# Start of file 60319_FXM50_counter.txt # First point: 60319.000003 2024-01-10T00:00:00.263880+00:00 # Last point: 60319.999989 2024-01-10T23:59:59.059215+00:00 # Num points: 86401 # File updated: 2024-01-11T01:10:16.756599 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60319.000003054 2024-01-10T00:00:00.263880+00:00 19994333.227000001818 28999999.995000001043 27869999.942999958992 3929617.095999956131 60319.000014475 2024-01-10T00:00:01.250654+00:00 19994333.223000049591 29000000.044000029564 27870000.075999978930 3934592.019999980927 60319.000026077 2024-01-10T00:00:02.253055+00:00 19994333.231999989599 29000000.003999948502 27869999.953000068665 3930226.904000043869 60319.000037860 2024-01-10T00:00:03.271076+00:00 19994333.228000041097 28999999.978000041097 27870000.014999989420 3937925.055999993812 60319.000049281 2024-01-10T00:00:04.257852+00:00 19994333.223999980837 29000000.013000011444 27869999.996999979019 3931185.929999948014 60319.000060882 2024-01-10T00:00:05.260258+00:00 19994333.228999968618 28999999.957000020891 27869999.975000020117 3928010.058000088204 60319.000072304 2024-01-10T00:00:06.247037+00:00 19994333.230000019073 29000000.046999931335 27870000.067000031471 3928687.059999942780 60319.000084086 2024-01-10T00:00:07.265056+00:00 19994333.222999930382 28999999.967000011355 27869999.947000030428 3928599.904999970924 60319.000095507 2024-01-10T00:00:08.251827+00:00 19994333.230000019073 29000000.019000049680 27869999.977000001818 3931572.000000000000 60319.000107109 2024-01-10T00:00:09.254221+00:00 19994333.233000040054 28999999.993999961764 27870000.046000000089 3933067.027999997139 60319.000118711 2024-01-10T00:00:10.256628+00:00 19994333.220000028610 29000000.003999948502 27870000.009999990463 3935757.080000042915 60319.000130313 2024-01-10T00:00:11.259025+00:00 19994333.230000019073 28999999.966000080109 27869999.956999901682 3930048.986000061035 60319.000141914 2024-01-10T00:00:12.261423+00:00 19994333.228999968618 29000000.070999979973 27870000.054000020027 3930373.989999889862 60319.000153336 2024-01-10T00:00:13.248197+00:00 19994333.225000020117 28999999.927000049502 27869999.938000079244 3932829.880000113975 60319.000165118 2024-01-10T00:00:14.266217+00:00 19994333.223999999464 29000000.064999941736 27870000.006999969482 3930190.085999966133 60319.000176539 2024-01-10T00:00:15.252992+00:00 19994333.232000000775 28999999.965999960899 27870000.026999950409 3928833.016999959946 60319.000188141 2024-01-10T00:00:16.255389+00:00 19994333.228999990970 28999999.968000050634 27869999.968000050634 3932785.957000017166 60319.000199743 2024-01-10T00:00:17.257783+00:00 19994333.225000008941 29000000.034000039101 27869999.980999950320 3932813.067000031006 60319.000211345 2024-01-10T00:00:18.260175+00:00 19994333.228000000119 28999999.990999940783 27869999.966000080109 3930366.936999917030 60319.000222765 2024-01-10T00:00:19.246922+00:00 19994333.228999998420 28999999.965000029653 27870000.026999950409 3932169.895000100136 60319.000234548 2024-01-10T00:00:20.264909+00:00 19994333.224000010639 29000000.018000010401 27870000.048000000417 3933858.138999938965 60319.000245969 2024-01-10T00:00:21.251683+00:00 19994333.231999989599 29000000.013000011444 27869999.942999999970 3935256.888000010978 60319.000257570 2024-01-10T00:00:22.254081+00:00 19994333.228999998420 29000000.015999909490 27870000.063000008464 3936956.085000038147 60319.000269172 2024-01-10T00:00:23.256476+00:00 19994333.222999989986 28999999.967999998480 27870000.010999988765 3933954.009999989998 60319.000280774 2024-01-10T00:00:24.258866+00:00 19994333.228999998420 29000000.024000000209 27869999.988999988884 3933024.032999991905 60319.000292376 2024-01-10T00:00:25.261273+00:00 19994333.227999988943 29000000.004999998957 27869999.983000010252 3932825.031000018120 60319.000303797 2024-01-10T00:00:26.248046+00:00 19994333.225000020117 29000000.016000021249 27870000.018999990076 3930090.047999978065 60319.000315580 2024-01-10T00:00:27.266061+00:00 19994333.231999989599 28999999.986999988556 27869999.977000001818 3932932.977999926079 60319.000327000 2024-01-10T00:00:28.252834+00:00 19994333.227999988943 29000000.004999998957 27870000.031000021845 3932850.911000012886 60319.000338602 2024-01-10T00:00:29.255231+00:00 19994333.221999999136 28999999.969999998808 27870000.000000000000 3932173.030000091065 60319.000350023 2024-01-10T00:00:30.242000+00:00 19994333.232999980450 29000000.037000000477 27869999.954999979585 3933310.908999919891 60319.000361806 2024-01-10T00:00:31.260031+00:00 19994333.227000061423 28999999.986000031233 27870000.091000020504 3934521.024000049103 60319.000373408 2024-01-10T00:00:32.262440+00:00 19994333.225999951363 29000000.007999960333 27869999.941999968141 3933087.046999930870 60319.000384829 2024-01-10T00:00:33.249216+00:00 19994333.225000020117 28999999.991000000387 27869999.998000029474 3929416.937000035774 60319.000396612 2024-01-10T00:00:34.267237+00:00 19994333.231999989599 29000000.001000050455 27870000.027000010014 3933628.118999958038 60319.000408032 2024-01-10T00:00:35.254004+00:00 19994333.222999989986 29000000.019999980927 27870000.010999981314 3932893.964000105858 60319.000419634 2024-01-10T00:00:36.256404+00:00 19994333.226000010967 28999999.954999979585 27869999.931999981403 3931742.995000004768 60319.000431161 2024-01-10T00:00:37.252295+00:00 19994333.231000009924 29000000.008999999613 27869999.995000001043 3932043.086999893188 60319.000442838 2024-01-10T00:00:38.261204+00:00 19994333.226000010967 29000000.019999980927 27870000.007000029087 3934775.860000013839 60319.000454184 2024-01-10T00:00:39.241478+00:00 19994333.228999968618 29000000.010000050068 27869999.986000001431 3933613.124000072014 60319.000465967 2024-01-10T00:00:40.259504+00:00 19994333.228999968618 28999999.944000009447 27869999.960999969393 3935215.913999915123 60319.000477644 2024-01-10T00:00:41.268410+00:00 19994333.227000001818 29000000.051999930292 27870000.052000049502 3934474.928000092972 60319.000488989 2024-01-10T00:00:42.248678+00:00 19994333.226000070572 28999999.984000090510 27869999.993000030518 3928858.110000013839 60319.000500772 2024-01-10T00:00:43.266697+00:00 19994333.228999968618 29000000.046000000089 27870000.008999940008 3933636.945999979973 60319.000512193 2024-01-10T00:00:44.253471+00:00 19994333.225999951363 28999999.995000001043 27870000.031999949366 3932785.014999986161 60319.000523795 2024-01-10T00:00:45.255871+00:00 19994333.225000020117 28999999.944999929518 27870000.004999998957 3930809.931999921799 60319.000535216 2024-01-10T00:00:46.242653+00:00 19994333.230000019073 29000000.046000000089 27870000.008000019938 3932650.033000112046 60319.000546998 2024-01-10T00:00:47.260675+00:00 19994333.228999968618 28999999.965999960899 27869999.981999989599 3932744.021999955177 60319.000558420 2024-01-10T00:00:48.247450+00:00 19994333.226000070572 29000000.013000011444 27870000.013000011444 3933553.980000019073 60319.000570022 2024-01-10T00:00:49.249851+00:00 19994333.227999929339 29000000.011000040919 27869999.971000079066 3929102.092999935150 60319.000581804 2024-01-10T00:00:50.267871+00:00 19994333.231000069529 28999999.991999980062 27869999.957999940962 3930142.984000086784 60319.000593225 2024-01-10T00:00:51.254643+00:00 19994333.222999930382 28999999.978000041097 27869999.988999959081 3930901.924999951851 60319.000604827 2024-01-10T00:00:52.257046+00:00 19994333.228000041097 28999999.970000028610 27869999.999000068754 3927397.023000001907 60319.000616429 2024-01-10T00:00:53.259445+00:00 19994333.230999950320 29000000.047999981791 27870000.092999938875 3931865.024000049103 60319.000628031 2024-01-10T00:00:54.261842+00:00 19994333.226000070572 28999999.957000020891 27869999.958000060171 3933099.938999890815 60319.000639452 2024-01-10T00:00:55.248613+00:00 19994333.225000020117 29000000.040999889374 27870000.074000000954 3933015.959000111092 60319.000651053 2024-01-10T00:00:56.251005+00:00 19994333.230999950320 29000000.003000020981 27869999.901000019163 3933845.151999949943 60319.000662655 2024-01-10T00:00:57.253393+00:00 19994333.225999951363 29000000.022999998182 27870000.003999948502 3932593.934000014793 60319.000674257 2024-01-10T00:00:58.255787+00:00 19994333.226000070572 28999999.958000060171 27870000.067000031471 3929363.990999937057 60319.000685859 2024-01-10T00:00:59.258187+00:00 19994333.228999968618 29000000.011999960989 27869999.984999999404 3929122.975000023842 60319.000697460 2024-01-10T00:01:00.260574+00:00 19994333.228000041097 29000000.008000001311 27869999.955000009388 3931977.069000006188 60319.000709062 2024-01-10T00:01:01.262975+00:00 19994333.223999980837 28999999.997000008821 27870000.003999989480 3931187.902999997139 60319.000720483 2024-01-10T00:01:02.249751+00:00 19994333.230999950320 29000000.000999998301 27869999.993000000715 3932833.013000010978 60319.000732085 2024-01-10T00:01:03.252150+00:00 19994333.227000001818 29000000.003999978304 27870000.097999989986 3935690.055999993812 60319.000743687 2024-01-10T00:01:04.254547+00:00 19994333.227000001818 29000000.008999999613 27869999.932000011206 3937173.039999961853 60319.000755289 2024-01-10T00:01:05.256943+00:00 19994333.230000019073 28999999.982000019401 27869999.963999990374 3927783.916000009049 60319.000766709 2024-01-10T00:01:06.243720+00:00 19994333.223000049591 29000000.000000000000 27869999.998000029474 3929166.894000052940 60319.000778493 2024-01-10T00:01:07.261740+00:00 19994333.228999968618 29000000.010999981314 27870000.031999979168 3926119.154000043869 60319.000790094 2024-01-10T00:01:08.264135+00:00 19994333.227000001818 28999999.959000021219 27870000.035000029951 3932103.091999887954 60319.000801515 2024-01-10T00:01:09.250903+00:00 19994333.228999998420 29000000.028000000864 27869999.916999999434 3930687.868000030983 60319.000813117 2024-01-10T00:01:10.253302+00:00 19994333.227000009269 29000000.014999989420 27870000.066999968141 3933028.019000052940 60319.000824719 2024-01-10T00:01:11.255696+00:00 19994333.228000000119 28999999.999000009149 27870000.021000031382 3928727.041000009049 60319.000836320 2024-01-10T00:01:12.258092+00:00 19994333.228999990970 29000000.010999981314 27869999.983999971300 3932551.986999989022 60319.000847741 2024-01-10T00:01:13.244863+00:00 19994333.225000008941 29000000.013999998569 27870000.012000020593 3932705.898999928962 60319.000859524 2024-01-10T00:01:14.262887+00:00 19994333.228999998420 28999999.958999991417 27869999.897999998182 3935088.106999992859 60319.000870945 2024-01-10T00:01:15.249660+00:00 19994333.228999998420 29000000.013999998569 27870000.071999970824 3930235.014000058174 60319.000882547 2024-01-10T00:01:16.252055+00:00 19994333.224999990314 28999999.978000041097 27869999.984000030905 3930217.970999956131 60319.000894149 2024-01-10T00:01:17.254454+00:00 19994333.227000001818 29000000.012999951839 27869999.995000001043 3929205.014000058174 60319.000905750 2024-01-10T00:01:18.256851+00:00 19994333.231999989599 29000000.024000048637 27870000.026000019163 3932544.021999955177 60319.000917353 2024-01-10T00:01:19.259254+00:00 19994333.221999999136 28999999.981999989599 27869999.959999918938 3928167.988000034820 60319.000928879 2024-01-10T00:01:20.255153+00:00 19994333.228000018746 29000000.008999940008 27870000.058000091463 3932967.927999972831 60319.000940556 2024-01-10T00:01:21.264059+00:00 19994333.227000001818 28999999.994000080973 27869999.990000009537 3935423.988999962807 60319.000951902 2024-01-10T00:01:22.244334+00:00 19994333.230000019073 28999999.957000020891 27869999.963999990374 3930225.109000086784 60319.000963685 2024-01-10T00:01:23.262353+00:00 19994333.222999989986 29000000.022999998182 27870000.064000010490 3933737.921000003815 60319.000975106 2024-01-10T00:01:24.249127+00:00 19994333.233999971300 29000000.015999909490 27869999.941999908537 3931963.029999970924 60319.000986707 2024-01-10T00:01:25.251525+00:00 19994333.224000040442 29000000.017000079155 27869999.997000098228 3932348.986999989022 60319.000998490 2024-01-10T00:01:26.269544+00:00 19994333.228999968618 28999999.983999971300 27869999.979999899864 3933276.945999979973 60319.001009911 2024-01-10T00:01:27.256327+00:00 19994333.227000001818 29000000.028000000864 27870000.061000108719 3928683.021000028122 60319.001021513 2024-01-10T00:01:28.258728+00:00 19994333.230000019073 28999999.962999939919 27870000.015999909490 3933552.106999992859 60319.001032934 2024-01-10T00:01:29.245505+00:00 19994333.224999960512 28999999.979000091553 27869999.988000039011 3931796.853999999817 60319.001044717 2024-01-10T00:01:30.263527+00:00 19994333.227000001818 29000000.013999938965 27869999.894999980927 3933733.061999998987 60319.001056137 2024-01-10T00:01:31.250304+00:00 19994333.231000009924 28999999.991999980062 27870000.077000018209 3936311.030000001192 60319.001067739 2024-01-10T00:01:32.252703+00:00 19994333.226000010967 29000000.022000070661 27869999.983000040054 3931525.994999999180 60319.001079341 2024-01-10T00:01:33.255095+00:00 19994333.226000010967 29000000.003999948502 27869999.997999910265 3936674.046000000089 60319.001090943 2024-01-10T00:01:34.257493+00:00 19994333.228000041097 28999999.995000001043 27870000.047000050545 3932694.930000000168 60319.001102545 2024-01-10T00:01:35.259890+00:00 19994333.227000001818 29000000.006000038236 27869999.944000009447 3936349.998000000138 60319.001113966 2024-01-10T00:01:36.246669+00:00 19994333.227999929339 28999999.991999980062 27870000.052000049502 3935341.042000003159 60319.001125749 2024-01-10T00:01:37.264692+00:00 19994333.228999968618 28999999.982999999076 27869999.945999998599 3932248.978999995161 60319.001137170 2024-01-10T00:01:38.251466+00:00 19994333.227000121027 28999999.997000008821 27870000.026999998838 3934222.918000005186 60319.001148771 2024-01-10T00:01:39.253854+00:00 19994333.222999930382 28999999.960999999195 27869999.964999999851 3933724.140000001062 60319.001160373 2024-01-10T00:01:40.256248+00:00 19994333.231999989599 29000000.059999998659 27870000.001999989152 3933469.956999994814 60319.001171975 2024-01-10T00:01:41.258649+00:00 19994333.230000019073 29000000.005999978632 27869999.951999988407 3935414.024000003934 60319.001183396 2024-01-10T00:01:42.245427+00:00 19994333.221999999136 28999999.978000018746 27870000.087999999523 3933605.987999998033 60319.001194998 2024-01-10T00:01:43.247819+00:00 19994333.231999989599 29000000.048000011593 27869999.969000011683 3930651.936999998987 60319.001206780 2024-01-10T00:01:44.265834+00:00 19994333.228000041097 28999999.942999988794 27870000.022000011057 3935671.967000000179 60319.001218202 2024-01-10T00:01:45.252608+00:00 19994333.223999980837 29000000.026999980211 27870000.073999971151 3935528.001000002027 60319.001229803 2024-01-10T00:01:46.255003+00:00 19994333.230000019073 28999999.987000048161 27869999.884000029415 3933485.133000000846 60319.001241405 2024-01-10T00:01:47.257401+00:00 19994333.227000001818 29000000.033999979496 27870000.027000010014 3937695.822999998927 60319.001253007 2024-01-10T00:01:48.259798+00:00 19994333.223999980837 28999999.995999988168 27870000.020999971777 3930558.047000005841 60319.001264428 2024-01-10T00:01:49.246582+00:00 19994333.230000019073 28999999.981000009924 27869999.958000000566 3934668.058999999892 60319.001276030 2024-01-10T00:01:50.248974+00:00 19994333.228999968618 28999999.998000029474 27870000.070999979973 3933370.018999993801 60319.001287632 2024-01-10T00:01:51.251367+00:00 19994333.223000049591 29000000.000999990851 27869999.975000020117 3931452.850999996066 60319.001299233 2024-01-10T00:01:52.253757+00:00 19994333.229999899864 29000000.022999998182 27870000.009999990463 3933287.146999999881 60319.001310835 2024-01-10T00:01:53.256150+00:00 19994333.231999989599 28999999.981000009924 27869999.976000010967 3938522.927000001073 60319.001322437 2024-01-10T00:01:54.258544+00:00 19994333.225000020117 29000000.009999930859 27870000.009999990463 3933892.116999999154 60319.001334039 2024-01-10T00:01:55.260945+00:00 19994333.230000019073 28999999.946000099182 27870000.037999991328 3933086.909000008833 60319.001345460 2024-01-10T00:01:56.247717+00:00 19994333.225999951363 29000000.017999891192 27870000.020999971777 3933222.941000000108 60319.001357242 2024-01-10T00:01:57.265740+00:00 19994333.227000001818 29000000.012000080198 27869999.917000059038 3932985.021999999881 60319.001368663 2024-01-10T00:01:58.252507+00:00 19994333.227000121027 29000000.004999998957 27870000.026999950409 3934530.069999992847 60319.001380265 2024-01-10T00:01:59.254907+00:00 19994333.230999950320 28999999.985000010580 27869999.955000039190 3933726.048000007868 60319.001391792 2024-01-10T00:02:00.250788+00:00 19994333.223999980837 29000000.010999921709 27870000.059999939054 3934095.957999988925 60319.001403469 2024-01-10T00:02:01.259692+00:00 19994333.223999999464 28999999.975000020117 27870000.000000000000 3934589.944000006188 60319.001415071 2024-01-10T00:02:02.262093+00:00 19994333.230999998748 29000000.006000038236 27869999.991000059992 3930163.105999990832 60319.001426597 2024-01-10T00:02:03.257989+00:00 19994333.225999999791 29000000.039000030607 27869999.993000030518 3931586.921000003815 60319.001438274 2024-01-10T00:02:04.266900+00:00 19994333.225999999791 29000000.004999998957 27869999.975000020117 3935458.041999996174 60319.001449620 2024-01-10T00:02:05.247170+00:00 19994333.230999991298 28999999.967000011355 27870000.017999891192 3928969.879000008106 60319.001461403 2024-01-10T00:02:06.265188+00:00 19994333.227000009269 28999999.994999889284 27870000.010000109673 3933853.104999988806 60319.001472824 2024-01-10T00:02:07.251963+00:00 19994333.225999999791 29000000.022999998182 27869999.974999900907 3929736.943000019062 60319.001484426 2024-01-10T00:02:08.254360+00:00 19994333.229999989271 29000000.010000109673 27869999.981999989599 3930483.988999993075 60319.001495847 2024-01-10T00:02:09.241135+00:00 19994333.226000010967 28999999.961999889463 27870000.025000099093 3933385.053999990225 60319.001507629 2024-01-10T00:02:10.259154+00:00 19994333.224999990314 29000000.012000080198 27870000.074000000954 3935728.980000019073 60319.001519231 2024-01-10T00:02:11.261556+00:00 19994333.231999989599 29000000.021999958903 27869999.977999929339 3930888.010999978054 60319.001530652 2024-01-10T00:02:12.248328+00:00 19994333.227000001818 28999999.983000040054 27869999.971000079066 3932654.030000001192 60319.001542435 2024-01-10T00:02:13.266337+00:00 19994333.225000020117 29000000.001999970526 27870000.010999921709 3931049.076000005007 60319.001553855 2024-01-10T00:02:14.253108+00:00 19994333.229999959469 29000000.022999998182 27870000.045000080019 3931270.937000005972 60319.001565457 2024-01-10T00:02:15.255500+00:00 19994333.227000061423 28999999.995000001043 27869999.922999981791 3931567.986000000965 60319.001576878 2024-01-10T00:02:16.242284+00:00 19994333.227999988943 28999999.993000000715 27869999.951000001281 3931644.907999991905 60319.001588661 2024-01-10T00:02:17.260308+00:00 19994333.227000001818 29000000.025000009686 27870000.070999998599 3930048.052000015974 60319.001600082 2024-01-10T00:02:18.247090+00:00 19994333.228999968618 28999999.956000000238 27870000.009999990463 3931140.079999982845 60319.001611684 2024-01-10T00:02:19.249485+00:00 19994333.227000001818 29000000.022999968380 27870000.043999999762 3929523.849999994040 60319.001623467 2024-01-10T00:02:20.267501+00:00 19994333.225000020117 28999999.996000021696 27869999.879000011832 3933688.070000023115 60319.001634887 2024-01-10T00:02:21.254273+00:00 19994333.235000010580 29000000.000000000000 27869999.991000000387 3931818.055999993812 60319.001646489 2024-01-10T00:02:22.256670+00:00 19994333.223999980837 28999999.990999970585 27870000.067999988794 3928955.981999992859 60319.001657910 2024-01-10T00:02:23.243451+00:00 19994333.226000010967 28999999.998000029474 27870000.059000018984 3930381.067999988794 60319.001669693 2024-01-10T00:02:24.261472+00:00 19994333.228999968618 28999999.986999988556 27869999.947999980301 3935182.901000022888 60319.001681114 2024-01-10T00:02:25.248243+00:00 19994333.224000040442 29000000.028000000864 27869999.993000030518 3930875.011999994982 60319.001692716 2024-01-10T00:02:26.250640+00:00 19994333.227000001818 28999999.997000038624 27870000.039999961853 3941120.002999991179 60319.001704318 2024-01-10T00:02:27.253032+00:00 19994333.230999950320 28999999.950999978930 27869999.925000008196 3932547.988000005018 60319.001715919 2024-01-10T00:02:28.255432+00:00 19994333.226000070572 29000000.026000019163 27869999.977999988943 3930950.919000000227 60319.001727521 2024-01-10T00:02:29.257826+00:00 19994333.223999980837 29000000.006999969482 27870000.018999990076 3932279.030000001192 60319.001739123 2024-01-10T00:02:30.260215+00:00 19994333.230000019073 28999999.971000019461 27870000.025000039488 3935528.071999996901 60319.001750725 2024-01-10T00:02:31.262618+00:00 19994333.230999950320 29000000.026999950409 27869999.980000019073 3933210.858999996912 60319.001762146 2024-01-10T00:02:32.249395+00:00 19994333.223999980837 29000000.026000019163 27870000.040999948978 3932962.108999996912 60319.001773748 2024-01-10T00:02:33.251790+00:00 19994333.228000041097 28999999.942000031471 27869999.975000020117 3934187.066000015009 60319.001785350 2024-01-10T00:02:34.254195+00:00 19994333.230999950320 29000000.069999929518 27870000.019000049680 3935760.944999992847 60319.001796952 2024-01-10T00:02:35.256594+00:00 19994333.225000020117 29000000.007000088692 27869999.967000011355 3934091.990999997128 60319.001808372 2024-01-10T00:02:36.243362+00:00 19994333.226000070572 28999999.962999939919 27869999.975999951363 3932249.013000010978 60319.001820155 2024-01-10T00:02:37.261396+00:00 19994333.230000019073 29000000.017000079155 27869999.996999979019 3935330.997999966145 60319.001831757 2024-01-10T00:02:38.263800+00:00 19994333.225999951363 29000000.010999921709 27870000.039000030607 3930698.101999998093 60319.001843178 2024-01-10T00:02:39.250575+00:00 19994333.227000001818 28999999.953000068665 27870000.003999948502 3934129.817000031006 60319.001854780 2024-01-10T00:02:40.252974+00:00 19994333.230000019073 29000000.041999939829 27869999.963999990374 3934678.093999981880 60319.001866382 2024-01-10T00:02:41.255364+00:00 19994333.225999951363 28999999.981999989599 27870000.035000089556 3933201.976999998093 60319.001877983 2024-01-10T00:02:42.257759+00:00 19994333.227000001818 29000000.021000031382 27870000.013999938965 3929570.929000020027 60319.001889510 2024-01-10T00:02:43.253650+00:00 19994333.231000069529 28999999.973999980837 27869999.978000041097 3931698.138999999035 60319.001901187 2024-01-10T00:02:44.262555+00:00 19994333.223999980837 29000000.011000040919 27870000.013999938965 3932087.814000010025 60319.001912533 2024-01-10T00:02:45.242824+00:00 19994333.225000020117 28999999.972999930382 27869999.963000059128 3936410.204999982845 60319.001924315 2024-01-10T00:02:46.260851+00:00 19994333.233999971300 29000000.038000110537 27870000.093999978155 3928204.975000023842 60319.001935917 2024-01-10T00:02:47.263250+00:00 19994333.222999930382 29000000.007999900728 27869999.950000051409 3928427.918999969959 60319.001947338 2024-01-10T00:02:48.250027+00:00 19994333.225000020117 28999999.999000068754 27869999.989999890327 3935236.949999988079 60319.001958940 2024-01-10T00:02:49.252427+00:00 19994333.230000019073 28999999.995000001043 27869999.990000009537 3935289.023000001907 60319.001970542 2024-01-10T00:02:50.254827+00:00 19994333.231000069529 28999999.995000001043 27870000.009999990463 3926564.069000006188 60319.001982144 2024-01-10T00:02:51.257222+00:00 19994333.221999999136 29000000.030000001192 27870000.083000060171 3931817.046000003815 60319.001993565 2024-01-10T00:02:52.243998+00:00 19994333.231999989599 28999999.956000000238 27869999.916000008583 3931475.929000020027 60319.002005348 2024-01-10T00:02:53.262017+00:00 19994333.227000001818 28999999.989000011235 27870000.044999960810 3932651.099999963772 60319.002016768 2024-01-10T00:02:54.248790+00:00 19994333.227000001818 29000000.025999989361 27869999.922000050545 3927223.947000027169 60319.002028370 2024-01-10T00:02:55.251185+00:00 19994333.228999998420 28999999.978000000119 27870000.065999999642 3929822.976000010967 60319.002040152 2024-01-10T00:02:56.269195+00:00 19994333.227000001818 28999999.995000001043 27869999.959000010043 3937751.042999982834 60319.002051574 2024-01-10T00:02:57.255972+00:00 19994333.225000008941 29000000.018999990076 27870000.006999999285 3935436.973999977112 60319.002063176 2024-01-10T00:02:58.258374+00:00 19994333.228000000119 29000000.018000010401 27869999.939000010490 3930023.984000027180 60319.002074596 2024-01-10T00:02:59.245149+00:00 19994333.229999989271 28999999.973999980837 27870000.079999979585 3934720.972000002861 60319.002086379 2024-01-10T00:03:00.263157+00:00 19994333.225000008941 29000000.022999998182 27870000.004000011832 3932987.147000014782 60319.002097800 2024-01-10T00:03:01.249940+00:00 19994333.227000001818 28999999.961000028998 27869999.965999990702 3929368.853999971878 60319.002109402 2024-01-10T00:03:02.252340+00:00 19994333.228999998420 29000000.018999990076 27869999.969000011683 3931080.018999993801 60319.002121004 2024-01-10T00:03:03.254733+00:00 19994333.229999989271 28999999.991000000387 27870000.011000011116 3932171.944000006188 60319.002132606 2024-01-10T00:03:04.257132+00:00 19994333.224999990314 29000000.005999978632 27870000.056999981403 3934727.013999999035 60319.002144208 2024-01-10T00:03:05.259532+00:00 19994333.230000019073 28999999.971999999136 27869999.953999999911 3935343.003000020981 60319.002155629 2024-01-10T00:03:06.246310+00:00 19994333.227999988943 29000000.050000008196 27870000.049000021070 3934782.055000007153 60319.002167411 2024-01-10T00:03:07.264327+00:00 19994333.223000019789 29000000.008999999613 27869999.959999978542 3939639.000000000000 60319.002178832 2024-01-10T00:03:08.251097+00:00 19994333.231000009924 28999999.974999960512 27869999.979000028223 3935319.940999985207 60319.002190434 2024-01-10T00:03:09.253494+00:00 19994333.224999960512 28999999.990000009537 27869999.980999950320 3932058.032999991905 60319.002202036 2024-01-10T00:03:10.255892+00:00 19994333.228000041097 29000000.004999998957 27870000.044000029564 3937017.012000023853 60319.002213637 2024-01-10T00:03:11.258288+00:00 19994333.227000001818 29000000.006000038236 27870000.037999991328 3936210.019999980927 60319.002225059 2024-01-10T00:03:12.245067+00:00 19994333.230999950320 28999999.985999941826 27869999.967999991030 3934891.026000022888 60319.002236661 2024-01-10T00:03:13.247465+00:00 19994333.226000010967 29000000.020000100136 27869999.995999988168 3932424.001999973785 60319.002248443 2024-01-10T00:03:14.265486+00:00 19994333.231000009924 28999999.987999919802 27870000.028000000864 3932673.926999986172 60319.002259864 2024-01-10T00:03:15.252257+00:00 19994333.226000010967 29000000.008000019938 27869999.991999980062 3934171.985000013839 60319.002271466 2024-01-10T00:03:16.254649+00:00 19994333.221999999136 29000000.001000050455 27870000.032999988645 3932179.132000029087 60319.002283067 2024-01-10T00:03:17.257043+00:00 19994333.231000009924 28999999.967999938875 27869999.901000019163 3931719.907000004780 60319.002294669 2024-01-10T00:03:18.259436+00:00 19994333.231000009924 29000000.000000000000 27870000.035000089556 3932698.893999993801 60319.002306091 2024-01-10T00:03:19.246211+00:00 19994333.222999989986 28999999.991999980062 27870000.000999931246 3929485.120000004768 60319.002317692 2024-01-10T00:03:20.248609+00:00 19994333.226000010967 29000000.022999998182 27870000.060999989510 3932262.897999941837 60319.002329294 2024-01-10T00:03:21.251007+00:00 19994333.231000009924 29000000.009000059217 27869999.893000010401 3933571.015000044834 60319.002340896 2024-01-10T00:03:22.253405+00:00 19994333.225999951363 28999999.962999939919 27870000.037999991328 3929704.027000010014 60319.002352498 2024-01-10T00:03:23.255802+00:00 19994333.225000020117 29000000.029000040144 27870000.103000041097 3931820.038999975193 60319.002364099 2024-01-10T00:03:24.258202+00:00 19994333.231999989599 29000000.039000030607 27869999.904000040144 3933420.023999989033 60319.002375701 2024-01-10T00:03:25.260602+00:00 19994333.225999951363 28999999.957999940962 27869999.991999980062 3934051.940999985207 60319.002387228 2024-01-10T00:03:26.256496+00:00 19994333.227000001818 28999999.999000068754 27870000.052999969572 3928628.083000003826 60319.002398905 2024-01-10T00:03:27.265406+00:00 19994333.229000091553 29000000.000999931246 27869999.944999929518 3928793.032000004780 60319.002410251 2024-01-10T00:03:28.245675+00:00 19994333.227000001818 29000000.013999998569 27870000.049000021070 3935095.952000021935 60319.002422033 2024-01-10T00:03:29.263691+00:00 19994333.225999951363 29000000.002000000328 27869999.994000080973 3934898.949000000954 60319.002433455 2024-01-10T00:03:30.250470+00:00 19994333.228999968618 28999999.975999999791 27869999.957999940962 3935733.107999979984 60319.002445056 2024-01-10T00:03:31.252859+00:00 19994333.226000070572 29000000.028000008315 27870000.001000050455 3935650.819000006188 60319.002456477 2024-01-10T00:03:32.239627+00:00 19994333.227999929339 29000000.001999989152 27870000.057999968529 3930464.125999987125 60319.002468260 2024-01-10T00:03:33.257653+00:00 19994333.227000001818 28999999.988999988884 27869999.938000001013 3936292.990999997128 60319.002479861 2024-01-10T00:03:34.260055+00:00 19994333.230000019073 29000000.013000011444 27870000.004000000656 3937268.980000019073 60319.002491283 2024-01-10T00:03:35.246828+00:00 19994333.231000069529 28999999.985000010580 27870000.046000000089 3938875.963999987114 60319.002503065 2024-01-10T00:03:36.264841+00:00 19994333.223999980837 28999999.964999999851 27869999.993999999017 3934676.081000030041 60319.002514486 2024-01-10T00:03:37.251615+00:00 19994333.227000001818 29000000.051999989897 27869999.981999989599 3934953.013999999035 60319.002526088 2024-01-10T00:03:38.254012+00:00 19994333.223999980837 28999999.977000001818 27870000.008999999613 3935248.907000004780 60319.002537509 2024-01-10T00:03:39.240789+00:00 19994333.228000041097 28999999.980000019073 27870000.013000011444 3939461.010999978054 60319.002549292 2024-01-10T00:03:40.258811+00:00 19994333.230999950320 28999999.997999969870 27869999.977000001818 3932041.991999983788 60319.002560894 2024-01-10T00:03:41.261208+00:00 19994333.225000020117 29000000.053000029176 27869999.970999989659 3936797.055000007153 60319.002572315 2024-01-10T00:03:42.247986+00:00 19994333.225999951363 28999999.988999959081 27869999.978000018746 3934478.935000001919 60319.002584097 2024-01-10T00:03:43.266008+00:00 19994333.229000091553 29000000.003000020981 27870000.039999961853 3933891.022000014782 60319.002595518 2024-01-10T00:03:44.252786+00:00 19994333.227999929339 28999999.966000020504 27869999.978000041097 3934778.105999947060 60319.002607120 2024-01-10T00:03:45.255184+00:00 19994333.226000070572 29000000.004999939352 27870000.078000009060 3940394.887000083923 60319.002618541 2024-01-10T00:03:46.241959+00:00 19994333.228999968618 29000000.001000050455 27869999.934999939054 3935144.110999941826 60319.002630324 2024-01-10T00:03:47.259983+00:00 19994333.227000001818 29000000.019000049680 27870000.030000030994 3933416.920000075828 60319.002641745 2024-01-10T00:03:48.246767+00:00 19994333.228000041097 28999999.987999919802 27869999.953000009060 3931682.027999997139 60319.002653347 2024-01-10T00:03:49.249165+00:00 19994333.230999998748 29000000.027000069618 27870000.018000010401 3935249.019999980927 60319.002664949 2024-01-10T00:03:50.251556+00:00 19994333.225999999791 28999999.977000001818 27870000.022999998182 3933499.982999920845 60319.002676550 2024-01-10T00:03:51.253955+00:00 19994333.227000001818 28999999.992999911308 27870000.054999951273 3930305.015000104904 60319.002688152 2024-01-10T00:03:52.256353+00:00 19994333.227000001818 28999999.978000041097 27869999.883000019938 3931219.043999909889 60319.002699574 2024-01-10T00:03:53.243131+00:00 19994333.228999998420 29000000.008999940008 27870000.065999981016 3934568.851000071038 60319.002711356 2024-01-10T00:03:54.261149+00:00 19994333.223999988288 29000000.028000120074 27870000.007000088692 3933572.020999907982 60319.002722777 2024-01-10T00:03:55.247931+00:00 19994333.231000009924 28999999.991999980062 27870000.036999940872 3935936.135000110138 60319.002734379 2024-01-10T00:03:56.250327+00:00 19994333.228999998420 29000000.023999929428 27869999.993999961764 3937388.853999971878 60319.002745980 2024-01-10T00:03:57.252719+00:00 19994333.224000010639 28999999.983000040054 27869999.938000079244 3928500.968999981880 60319.002757582 2024-01-10T00:03:58.255121+00:00 19994333.229999989271 28999999.977000001818 27870000.005999919027 3928567.039999961853 60319.002769003 2024-01-10T00:03:59.241885+00:00 19994333.228999998420 29000000.046999931335 27870000.011000040919 3934772.065000057220 60319.002780786 2024-01-10T00:04:00.259906+00:00 19994333.221999999136 28999999.962000008672 27870000.006999969482 3933840.945999979973 60319.002792388 2024-01-10T00:04:01.262313+00:00 19994333.229999989271 29000000.026000019163 27869999.976000070572 3931557.059999942780 60319.002803809 2024-01-10T00:04:02.249085+00:00 19994333.231000009924 28999999.993000030518 27870000.041999939829 3933701.969000101089 60319.002815410 2024-01-10T00:04:03.251487+00:00 19994333.223999980837 29000000.008999940008 27870000.006999969482 3928350.067999958992 60319.002827012 2024-01-10T00:04:04.253889+00:00 19994333.227000061423 29000000.000000000000 27869999.941000100225 3932160.947000027169 60319.002838614 2024-01-10T00:04:05.256282+00:00 19994333.229999959469 28999999.971000000834 27870000.028000000864 3933678.024999976158 60319.002850141 2024-01-10T00:04:06.252172+00:00 19994333.222999989986 29000000.019000001252 27870000.022999998182 3935782.937999964226 60319.002861818 2024-01-10T00:04:07.261077+00:00 19994333.229000028223 28999999.964999988675 27869999.990000009537 3928271.057000041008 60319.002873164 2024-01-10T00:04:08.241353+00:00 19994333.228999968618 29000000.033000010997 27870000.012999888510 3929878.939000010025 60319.002884947 2024-01-10T00:04:09.259378+00:00 19994333.227000001818 28999999.996000010520 27869999.935000058264 3932710.072000027169 60319.002896548 2024-01-10T00:04:10.261777+00:00 19994333.228000041097 29000000.018000010401 27870000.021999958903 3931150.092999935150 60319.002907969 2024-01-10T00:04:11.248551+00:00 19994333.228999968618 28999999.993999991566 27870000.042000059038 3935340.889999986161 60319.002919571 2024-01-10T00:04:12.250943+00:00 19994333.226000010967 28999999.986999988556 27869999.958000000566 3932764.874000072014 60319.002931173 2024-01-10T00:04:13.253333+00:00 19994333.224999960512 28999999.991999980062 27869999.989999998361 3930547.129999995232 60319.002942774 2024-01-10T00:04:14.255735+00:00 19994333.231000069529 29000000.013999998569 27870000.023999989033 3928174.965999960899 60319.002954196 2024-01-10T00:04:15.242512+00:00 19994333.227999929339 29000000.003000020981 27870000.010000020266 3929990.039999961853 60319.002965978 2024-01-10T00:04:16.260529+00:00 19994333.223000049591 28999999.996999979019 27870000.000999990851 3931808.859000086784 60319.002977399 2024-01-10T00:04:17.247302+00:00 19994333.230999950320 29000000.006000038236 27869999.981999989599 3935160.060999989975 60319.002989001 2024-01-10T00:04:18.249693+00:00 19994333.231000069529 28999999.944999989122 27869999.977000001818 3933444.069999932777 60319.003000603 2024-01-10T00:04:19.252087+00:00 19994333.223999980837 29000000.037000000477 27870000.064000010490 3936540.953999996185 60319.003012205 2024-01-10T00:04:20.254486+00:00 19994333.230000019073 29000000.017000019550 27869999.986000001431 3933737.031000018120 60319.003023806 2024-01-10T00:04:21.256882+00:00 19994333.225999951363 28999999.988999959081 27870000.013999998569 3937081.973000050057 60319.003035228 2024-01-10T00:04:22.243657+00:00 19994333.223999980837 28999999.993999961764 27869999.976000010967 3930823.925999999046 60319.003047010 2024-01-10T00:04:23.261681+00:00 19994333.231000069529 28999999.989000078291 27870000.028999980539 3930377.089999914169 60319.003058431 2024-01-10T00:04:24.248451+00:00 19994333.230000019073 29000000.001999970526 27869999.970000028610 3925130.024000049103 60319.003070033 2024-01-10T00:04:25.250842+00:00 19994333.223999980837 29000000.003999948502 27870000.000000000000 3932857.008000016212 60319.003081635 2024-01-10T00:04:26.253227+00:00 19994333.225999951363 29000000.020000100136 27869999.974999960512 3927341.945999979973 60319.003093236 2024-01-10T00:04:27.255624+00:00 19994333.229000091553 29000000.001999970526 27869999.953999999911 3931326.161000012886 60319.003104838 2024-01-10T00:04:28.258018+00:00 19994333.225999951363 29000000.005999919027 27870000.108000040054 3932754.876000047196 60319.003116259 2024-01-10T00:04:29.244800+00:00 19994333.228999968618 28999999.988000039011 27869999.979999959469 3931337.975999950897 60319.003128042 2024-01-10T00:04:30.262821+00:00 19994333.228000041097 28999999.998000029474 27869999.944000069052 3930359.983999968041 60319.003139463 2024-01-10T00:04:31.249596+00:00 19994333.225999951363 29000000.009999990463 27870000.080999970436 3931015.092000008095 60319.003151065 2024-01-10T00:04:32.251993+00:00 19994333.228000041097 29000000.009999990463 27869999.995999928564 3931219.876000047196 60319.003162667 2024-01-10T00:04:33.254398+00:00 19994333.228999968618 28999999.973000049591 27869999.917000059038 3926846.078999996185 60319.003174269 2024-01-10T00:04:34.256789+00:00 19994333.228999968618 29000000.022999998182 27870000.052999969572 3927762.981999992859 60319.003185689 2024-01-10T00:04:35.243562+00:00 19994333.223999980837 28999999.983999971300 27869999.953000068665 3929648.960000038147 60319.003197291 2024-01-10T00:04:36.245959+00:00 19994333.231000069529 28999999.968999978155 27870000.009999990463 3926688.066999911796 60319.003209074 2024-01-10T00:04:37.263975+00:00 19994333.228000041097 29000000.008000019938 27870000.029999971390 3925747.973000050057 60319.003220495 2024-01-10T00:04:38.250756+00:00 19994333.222999930382 29000000.008999940008 27870000.050999999046 3926264.960000038147 60319.003232096 2024-01-10T00:04:39.253145+00:00 19994333.226000070572 29000000.035000089556 27869999.968999978155 3934383.918999909889 60319.003243698 2024-01-10T00:04:40.255542+00:00 19994333.232999920845 28999999.964999910444 27869999.995000001043 3928245.103000044823 60319.003255300 2024-01-10T00:04:41.257939+00:00 19994333.225000020117 29000000.011000040919 27870000.039000030607 3929821.052999972831 60319.003266721 2024-01-10T00:04:42.244715+00:00 19994333.228000000119 28999999.997000001371 27869999.901000019163 3933152.917000054847 60319.003278323 2024-01-10T00:04:43.247115+00:00 19994333.227000001818 29000000.002000000328 27870000.039999961853 3929893.024999976158 60319.003289925 2024-01-10T00:04:44.249519+00:00 19994333.225999999791 29000000.000000000000 27870000.051999930292 3929753.024999976158 60319.003301527 2024-01-10T00:04:45.251915+00:00 19994333.230999998748 28999999.988999988884 27869999.967000011355 3931914.988999962807 60319.003313129 2024-01-10T00:04:46.254308+00:00 19994333.227000001818 28999999.993000000715 27869999.958999991417 3928047.050000071991 60319.003324730 2024-01-10T00:04:47.256701+00:00 19994333.228000000119 29000000.016999989748 27870000.027000069618 3926687.970000029076 60319.003336332 2024-01-10T00:04:48.259100+00:00 19994333.223999988288 28999999.988000009209 27869999.975999951363 3931542.960999966133 60319.003347859 2024-01-10T00:04:49.254991+00:00 19994333.232000019401 29000000.018999990076 27870000.011000040919 3924945.957000017166 60319.003359536 2024-01-10T00:04:50.263891+00:00 19994333.227000001818 28999999.998000029474 27870000.026999998838 3928432.115000010002 60319.003370882 2024-01-10T00:04:51.244164+00:00 19994333.223999980837 28999999.983999971300 27869999.916999999434 3929813.961999893188 60319.003382664 2024-01-10T00:04:52.262178+00:00 19994333.230000019073 28999999.988000039011 27870000.051999989897 3931150.988000034820 60319.003394085 2024-01-10T00:04:53.248952+00:00 19994333.228999998420 29000000.027000010014 27870000.048000011593 3929107.945000051986 60319.003405687 2024-01-10T00:04:54.251347+00:00 19994333.223999980837 29000000.035999950022 27870000.004000011832 3933178.031999946106 60319.003417289 2024-01-10T00:04:55.253741+00:00 19994333.232000019401 28999999.967999991030 27869999.981999989599 3934959.006999969017 60319.003428890 2024-01-10T00:04:56.256137+00:00 19994333.222999989986 28999999.977000001818 27870000.023999989033 3927562.946000099182 60319.003440492 2024-01-10T00:04:57.258538+00:00 19994333.227999988943 29000000.025000039488 27869999.959000021219 3929664.167999982834 60319.003451914 2024-01-10T00:04:58.245316+00:00 19994333.227000001818 29000000.004000011832 27870000.017999980599 3933544.921999930870 60319.003463696 2024-01-10T00:04:59.263332+00:00 19994333.230000019073 28999999.992999970913 27870000.015000019222 3931564.007000089157 60319.003475117 2024-01-10T00:05:00.250095+00:00 19994333.227000001818 29000000.003000020981 27869999.943000018597 3932886.906999946106 60319.003486719 2024-01-10T00:05:01.252486+00:00 19994333.223999980837 29000000.014999989420 27869999.988999959081 3930359.088000059128 60319.003498140 2024-01-10T00:05:02.239255+00:00 19994333.232000049204 28999999.960999969393 27869999.981999989599 3931175.939999938011 60319.003509922 2024-01-10T00:05:03.257280+00:00 19994333.223999980837 28999999.997000098228 27870000.069999989122 3929958.050999999046 60319.003521524 2024-01-10T00:05:04.259679+00:00 19994333.227999988943 28999999.998999949545 27869999.941000040621 3930156.924999951851 60319.003532945 2024-01-10T00:05:05.246456+00:00 19994333.230000019073 29000000.019999980927 27870000.025999959558 3934691.076000093948 60319.003544728 2024-01-10T00:05:06.264473+00:00 19994333.226000010967 29000000.011000040919 27870000.032000008970 3928751.967999935150 60319.003556149 2024-01-10T00:05:07.251244+00:00 19994333.225999951363 28999999.991999980062 27869999.993000030518 3929099.003000020981 60319.003567751 2024-01-10T00:05:08.253639+00:00 19994333.231000009924 29000000.006000038236 27870000.022999938577 3930756.016999959946 60319.003579171 2024-01-10T00:05:09.240408+00:00 19994333.225000020117 28999999.998999949545 27869999.971000079066 3933019.964000105858 60319.003590954 2024-01-10T00:05:10.258430+00:00 19994333.225999951363 28999999.995000001043 27869999.995000001043 3929251.057999968994 60319.003602375 2024-01-10T00:05:11.245206+00:00 19994333.230000019073 28999999.998000029474 27870000.023999929428 3935558.921999930870 60319.003613977 2024-01-10T00:05:12.247610+00:00 19994333.228000041097 28999999.971999999136 27869999.958999991417 3928842.021000028122 60319.003625760 2024-01-10T00:05:13.265634+00:00 19994333.225000020117 29000000.013999938965 27870000.001000050455 3932639.083000063896 60319.003637181 2024-01-10T00:05:14.252405+00:00 19994333.228999968618 29000000.019999980927 27870000.077000018209 3934942.910999894142 60319.003648783 2024-01-10T00:05:15.254804+00:00 19994333.230999950320 28999999.981999989599 27869999.950999978930 3936513.075000048149 60319.003660203 2024-01-10T00:05:16.241578+00:00 19994333.225000020117 29000000.021000031382 27869999.985000010580 3935143.937999964226 60319.003671986 2024-01-10T00:05:17.259597+00:00 19994333.228000041097 28999999.983999971300 27869999.986999988556 3930407.050999999046 60319.003683407 2024-01-10T00:05:18.246378+00:00 19994333.228999968618 29000000.004000071436 27870000.057999968529 3934538.930000067223 60319.003695009 2024-01-10T00:05:19.248775+00:00 19994333.225999951363 29000000.002999998629 27869999.938000079244 3933110.085000038147 60319.003706611 2024-01-10T00:05:20.251170+00:00 19994333.228000041097 29000000.000000011176 27870000.043999910355 3931113.884999989998 60319.003718213 2024-01-10T00:05:21.253567+00:00 19994333.228000041097 29000000.013000000268 27870000.009999990463 3932760.030999898911 60319.003729814 2024-01-10T00:05:22.255958+00:00 19994333.224999900907 29000000.002999991179 27869999.986999988556 3930144.970000029076 60319.003741416 2024-01-10T00:05:23.258355+00:00 19994333.228000041097 28999999.956000018865 27870000.008000019938 3927815.073000072967 60319.003753018 2024-01-10T00:05:24.260752+00:00 19994333.231000069529 29000000.023999989033 27870000.016000028700 3935862.014999986161 60319.003764439 2024-01-10T00:05:25.247529+00:00 19994333.222999930382 28999999.974000010639 27869999.963000059128 3931776.972999929916 60319.003776041 2024-01-10T00:05:26.249928+00:00 19994333.230000019073 29000000.041999999434 27869999.970999959856 3931609.067000031006 60319.003787642 2024-01-10T00:05:27.252319+00:00 19994333.228999968618 28999999.994000021368 27869999.985000010580 3929836.952000021935 60319.003799244 2024-01-10T00:05:28.254716+00:00 19994333.225000020117 29000000.032999988645 27870000.023999929428 3927116.940999985207 60319.003810771 2024-01-10T00:05:29.250604+00:00 19994333.228000041097 28999999.986000001431 27870000.010999999940 3928178.034999967087 60319.003822448 2024-01-10T00:05:30.259508+00:00 19994333.229999899864 28999999.973999980837 27869999.970000009984 3929351.064000010025 60319.003834050 2024-01-10T00:05:31.261908+00:00 19994333.225000020117 28999999.965000029653 27870000.006999999285 3931798.981999992859 60319.003845576 2024-01-10T00:05:32.257798+00:00 19994333.226000070572 29000000.043999969959 27870000.028999999166 3931531.981000065804 60319.003857178 2024-01-10T00:05:33.260195+00:00 19994333.230999950320 28999999.985000010580 27869999.995999988168 3930993.016999959946 60319.003868599 2024-01-10T00:05:34.246969+00:00 19994333.225999951363 28999999.982999980450 27869999.971999999136 3932464.968999981880 60319.003880201 2024-01-10T00:05:35.249367+00:00 19994333.226000070572 29000000.034000039101 27870000.028000000864 3933251.983000040054 60319.003891803 2024-01-10T00:05:36.251766+00:00 19994333.230000000447 29000000.006999969482 27870000.000000000000 3928958.090999960899 60319.003903405 2024-01-10T00:05:37.254162+00:00 19994333.230000000447 28999999.996000051498 27869999.991000030190 3931812.935000061989 60319.003914826 2024-01-10T00:05:38.240939+00:00 19994333.221999999136 28999999.977000001818 27870000.029999971390 3929940.026999949943 60319.003926608 2024-01-10T00:05:39.258963+00:00 19994333.231000009924 29000000.020999908447 27869999.920000020415 3932422.960999966133 60319.003938030 2024-01-10T00:05:40.245742+00:00 19994333.228000000119 28999999.977000001818 27870000.096000019461 3928432.009999989998 60319.003949631 2024-01-10T00:05:41.248140+00:00 19994333.223000001162 29000000.017000079155 27869999.954999979585 3935380.914000033867 60319.003961233 2024-01-10T00:05:42.250532+00:00 19994333.228999998420 28999999.949000000954 27869999.925999999046 3928914.151000022888 60319.003972835 2024-01-10T00:05:43.252930+00:00 19994333.228999998420 29000000.064000010490 27870000.096000019461 3929323.950999975204 60319.003984436 2024-01-10T00:05:44.255329+00:00 19994333.223999980837 29000000.010999921709 27869999.925999999046 3933748.948000072967 60319.003995858 2024-01-10T00:05:45.242103+00:00 19994333.228999998420 28999999.935999989510 27870000.019999980927 3928377.976999998093 60319.004007640 2024-01-10T00:05:46.260126+00:00 19994333.233000010252 29000000.030000090599 27870000.026000019163 3926796.092999935150 60319.004019061 2024-01-10T00:05:47.246904+00:00 19994333.221999999136 29000000.041999939829 27869999.998999949545 3932397.924000024796 60319.004030663 2024-01-10T00:05:48.249298+00:00 19994333.228000018746 28999999.968999978155 27870000.039999961853 3932941.077000021935 60319.004042265 2024-01-10T00:05:49.251693+00:00 19994333.229999959469 28999999.979000091553 27869999.925000071526 3930232.010999917984 60319.004053867 2024-01-10T00:05:50.254091+00:00 19994333.228000041097 28999999.988999959081 27870000.074999928474 3928818.002000092994 60319.004065468 2024-01-10T00:05:51.256486+00:00 19994333.224999960512 29000000.026999950409 27869999.986000061035 3931374.922999978065 60319.004076890 2024-01-10T00:05:52.243266+00:00 19994333.229000028223 28999999.994000080973 27870000.026000019163 3932652.115000010002 60319.004088672 2024-01-10T00:05:53.261289+00:00 19994333.231000009924 28999999.977999929339 27870000.034999970347 3931475.881999969017 60319.004100094 2024-01-10T00:05:54.248068+00:00 19994333.220999959856 29000000.034000039101 27869999.919000029564 3932668.983000040054 60319.004111695 2024-01-10T00:05:55.250462+00:00 19994333.231000009924 28999999.990999940783 27870000.031000021845 3929080.010999917984 60319.004123297 2024-01-10T00:05:56.252855+00:00 19994333.227000001818 28999999.977000001818 27869999.982999920845 3930674.090000032913 60319.004134899 2024-01-10T00:05:57.255256+00:00 19994333.227000001818 29000000.002000000328 27869999.962000008672 3926903.917999982834 60319.004146500 2024-01-10T00:05:58.257657+00:00 19994333.228000041097 29000000.026999998838 27870000.024000048637 3935112.072000027169 60319.004157922 2024-01-10T00:05:59.244430+00:00 19994333.227999988943 29000000.006999999285 27870000.010999921709 3933907.898000001907 60319.004169704 2024-01-10T00:06:00.262437+00:00 19994333.227999988943 28999999.992999989539 27869999.986000061035 3933254.983999968041 60319.004181125 2024-01-10T00:06:01.249215+00:00 19994333.230000019073 28999999.984000030905 27870000.014999989420 3929563.049000024796 60319.004192727 2024-01-10T00:06:02.251616+00:00 19994333.225999951363 28999999.977999988943 27869999.937000039965 3932301.041000000201 60319.004204329 2024-01-10T00:06:03.254011+00:00 19994333.225000020117 29000000.053999990225 27870000.028999920934 3928176.888999999966 60319.004215931 2024-01-10T00:06:04.256411+00:00 19994333.228999968618 28999999.978000018746 27870000.036000009626 3930014.097000000998 60319.004227351 2024-01-10T00:06:05.243181+00:00 19994333.229000091553 29000000.022999998182 27870000.055000070482 3930852.006999998819 60319.004238953 2024-01-10T00:06:06.245581+00:00 19994333.225999951363 28999999.962000008672 27869999.944999929518 3928104.032000001986 60319.004250736 2024-01-10T00:06:07.263605+00:00 19994333.223999980837 28999999.996999979019 27870000.019999999553 3934028.944999999832 60319.004262157 2024-01-10T00:06:08.250383+00:00 19994333.233999971300 28999999.996999979019 27869999.948999989778 3928885.009000000078 60319.004273759 2024-01-10T00:06:09.252778+00:00 19994333.224000100046 29000000.022999998182 27870000.026999998838 3928571.112000000197 60319.004285361 2024-01-10T00:06:10.255174+00:00 19994333.224999900907 28999999.992000039667 27869999.945000011474 3927081.953999996185 60319.004296963 2024-01-10T00:06:11.257573+00:00 19994333.230000019073 29000000.015999969095 27870000.059999998659 3933395.995999998879 60319.004308489 2024-01-10T00:06:12.253467+00:00 19994333.227000001818 29000000.012000020593 27869999.956999991089 3930255.880000003148 60319.004320091 2024-01-10T00:06:13.255868+00:00 19994333.226000070572 28999999.960999969393 27870000.028000000864 3927593.042999998201 60319.004331512 2024-01-10T00:06:14.242651+00:00 19994333.232999920845 29000000.024999979883 27869999.969999998808 3930366.006999998819 60319.004343114 2024-01-10T00:06:15.245053+00:00 19994333.225000020117 28999999.993000030518 27870000.041000008583 3929837.002000004053 60319.004354897 2024-01-10T00:06:16.263072+00:00 19994333.223999980837 28999999.990000009537 27870000.014999989420 3930461.032999999821 60319.004366318 2024-01-10T00:06:17.249849+00:00 19994333.231000069529 28999999.995000001043 27869999.946000039577 3933939.986999996006 60319.004377919 2024-01-10T00:06:18.252245+00:00 19994333.228999968618 29000000.019999980927 27870000.022999998182 3934782.922000005841 60319.004389521 2024-01-10T00:06:19.254640+00:00 19994333.223999980837 29000000.001000050455 27870000.043999969959 3929957.010999992024 60319.004401123 2024-01-10T00:06:20.257034+00:00 19994333.231000069529 29000000.013000011444 27870000.027000010014 3929187.998999997973 60319.004412544 2024-01-10T00:06:21.243809+00:00 19994333.227000001818 28999999.963999990374 27869999.967999991030 3934563.079000011086 60319.004424146 2024-01-10T00:06:22.246204+00:00 19994333.227000001818 29000000.041000008583 27869999.962000008672 3931890.968999996781 60319.004435748 2024-01-10T00:06:23.248599+00:00 19994333.230000019073 28999999.995000001043 27870000.058999959379 3932726.969999998808 60319.004447349 2024-01-10T00:06:24.250996+00:00 19994333.223999980837 28999999.972999930382 27869999.929000020027 3934469.991999999154 60319.004458951 2024-01-10T00:06:25.253395+00:00 19994333.225000020117 28999999.996999979019 27870000.009999990463 3931824.107000008225 60319.004470553 2024-01-10T00:06:26.255788+00:00 19994333.230999950320 29000000.032999988645 27870000.019999980927 3931465.844999998808 60319.004482155 2024-01-10T00:06:27.258185+00:00 19994333.228000041097 29000000.009000059217 27870000.041000008583 3935928.104999988806 60319.004493576 2024-01-10T00:06:28.244963+00:00 19994333.223999980837 28999999.970000028610 27869999.970000028610 3934506.013000010978 60319.004505359 2024-01-10T00:06:29.262985+00:00 19994333.230000019073 28999999.991999980062 27869999.949000000954 3936172.041999996174 60319.004516779 2024-01-10T00:06:30.249755+00:00 19994333.232000000775 29000000.009999990463 27870000.039999961853 3936994.928000003099 60319.004528381 2024-01-10T00:06:31.252150+00:00 19994333.223999999464 28999999.970999959856 27870000.007000088692 3934504.942000002135 60319.004539802 2024-01-10T00:06:32.238925+00:00 19994333.223999988288 29000000.016000028700 27869999.980999950320 3936198.100999996066 60319.004551585 2024-01-10T00:06:33.256939+00:00 19994333.230000000447 29000000.015999998897 27870000.039999961853 3937011.974999994040 60319.004563187 2024-01-10T00:06:34.259339+00:00 19994333.228999998420 28999999.982999999076 27870000.026000019163 3932825.991999999154 60319.004574608 2024-01-10T00:06:35.246115+00:00 19994333.225000008941 29000000.010000009090 27869999.901000019163 3935274.976999998093 60319.004586390 2024-01-10T00:06:36.264128+00:00 19994333.229999989271 28999999.981999989599 27870000.029000040144 3935374.000000000000 60319.004597811 2024-01-10T00:06:37.250903+00:00 19994333.227000001818 29000000.004000011832 27870000.025999899954 3935429.078999996185 60319.004609413 2024-01-10T00:06:38.253291+00:00 19994333.226000010967 29000000.011000011116 27870000.013000011444 3936240.849000006914 60319.004620834 2024-01-10T00:06:39.240067+00:00 19994333.228999998420 28999999.977000001818 27869999.985000010580 3933376.140000015032 60319.004632617 2024-01-10T00:06:40.258088+00:00 19994333.224999990314 29000000.026999980211 27869999.988000039011 3934478.970999985933 60319.004644038 2024-01-10T00:06:41.244865+00:00 19994333.226000010967 28999999.986999988556 27870000.000000000000 3936437.974999994040 60319.004655640 2024-01-10T00:06:42.247263+00:00 19994333.228999998420 29000000.011000040919 27870000.003000020981 3933195.030000001192 60319.004667422 2024-01-10T00:06:43.265283+00:00 19994333.231999989599 28999999.973999980837 27869999.990999940783 3939941.023000001907 60319.004678844 2024-01-10T00:06:44.252057+00:00 19994333.226000010967 29000000.053000029176 27870000.001999970526 3931796.921000003815 60319.004690445 2024-01-10T00:06:45.254459+00:00 19994333.225999951363 28999999.966999951750 27870000.025000099093 3933770.002999991179 60319.004701866 2024-01-10T00:06:46.241228+00:00 19994333.232000049204 29000000.022999998182 27869999.960000000894 3928795.040000020992 60319.004713649 2024-01-10T00:06:47.259267+00:00 19994333.220999959856 28999999.978000041097 27870000.035000000149 3926761.009000002872 60319.004725070 2024-01-10T00:06:48.246046+00:00 19994333.230000019073 28999999.996999979019 27870000.022999998182 3930933.948999971151 60319.004736672 2024-01-10T00:06:49.248449+00:00 19994333.231000009924 28999999.992999970913 27869999.991000000387 3933345.004000008106 60319.004748274 2024-01-10T00:06:50.250848+00:00 19994333.223999980837 29000000.002000030130 27869999.920999988914 3936818.978000015020 60319.004759876 2024-01-10T00:06:51.253244+00:00 19994333.228000041097 29000000.004999998957 27870000.076000008732 3932431.053999990225 60319.004771402 2024-01-10T00:06:52.249134+00:00 19994333.229999959469 29000000.026000019163 27870000.036000009626 3932235.023000001907 60319.004783004 2024-01-10T00:06:53.251527+00:00 19994333.224000040442 28999999.998000029474 27869999.991999980062 3930570.888999999035 60319.004794681 2024-01-10T00:06:54.260423+00:00 19994333.225999951363 28999999.997999910265 27869999.961999978870 3932018.189999998081 60319.004806027 2024-01-10T00:06:55.240695+00:00 19994333.231000009924 28999999.977000001818 27870000.019000049680 3935279.870000004768 60319.004817809 2024-01-10T00:06:56.258715+00:00 19994333.227000001818 29000000.034000039101 27869999.994999948889 3931442.051999986172 60319.004829230 2024-01-10T00:06:57.245494+00:00 19994333.227000001818 28999999.988000039011 27869999.955000039190 3931771.995000004768 60319.004840832 2024-01-10T00:06:58.247891+00:00 19994333.231000069529 28999999.970999959856 27870000.038999971002 3929613.967000008095 60319.004852434 2024-01-10T00:06:59.250281+00:00 19994333.224999900907 28999999.988999959081 27869999.981999989599 3933358.115999997128 60319.004864035 2024-01-10T00:07:00.252663+00:00 19994333.224000100046 29000000.006000038236 27870000.006000038236 3934169.860000013839 60319.004875456 2024-01-10T00:07:01.239432+00:00 19994333.232999920845 29000000.019000049680 27869999.982999980450 3931948.075999975204 60319.004887239 2024-01-10T00:07:02.257453+00:00 19994333.226000070572 29000000.010999921709 27870000.008999999613 3929508.925999999046 60319.004898841 2024-01-10T00:07:03.259850+00:00 19994333.224999900907 28999999.978000041097 27869999.983999971300 3931540.073000013828 60319.004910262 2024-01-10T00:07:04.246624+00:00 19994333.229000091553 29000000.031000021845 27870000.011000040919 3926368.955000013113 60319.004921864 2024-01-10T00:07:05.249018+00:00 19994333.230000019073 28999999.986999988556 27869999.981999989599 3929543.947999984026 60319.004933465 2024-01-10T00:07:06.251408+00:00 19994333.225999951363 29000000.009999990463 27870000.006999969482 3932009.043000013102 60319.004945067 2024-01-10T00:07:07.253800+00:00 19994333.228000041097 29000000.003000020981 27870000.034999970347 3929839.037000000011 60319.004956488 2024-01-10T00:07:08.240578+00:00 19994333.227000001818 28999999.970999959856 27869999.999000068754 3932004.979000002146 60319.004968271 2024-01-10T00:07:09.258595+00:00 19994333.224999900907 28999999.986000061035 27869999.977999929339 3931055.928999959957 60319.004979692 2024-01-10T00:07:10.245369+00:00 19994333.231999989599 29000000.032999999821 27869999.996000051498 3931943.009000002872 60319.004991294 2024-01-10T00:07:11.247773+00:00 19994333.227000001818 28999999.980000000447 27869999.981000069529 3931309.118000030983 60319.005002895 2024-01-10T00:07:12.250160+00:00 19994333.226000070572 28999999.991000000387 27870000.048999909312 3935051.962000011932 60319.005014497 2024-01-10T00:07:13.252555+00:00 19994333.225000020117 29000000.025999989361 27869999.935000058264 3929758.921000003815 60319.005026099 2024-01-10T00:07:14.254954+00:00 19994333.230999950320 29000000.010999988765 27869999.996999979019 3933096.026999949943 60319.005037520 2024-01-10T00:07:15.241731+00:00 19994333.225000020117 28999999.958000000566 27870000.022999998182 3926381.974000037182 60319.005049303 2024-01-10T00:07:16.259747+00:00 19994333.225999951363 29000000.020000010729 27870000.029000040144 3932888.945999979973 60319.005060724 2024-01-10T00:07:17.246524+00:00 19994333.231999989599 28999999.974000010639 27869999.970999959856 3925772.081000030041 60319.005072325 2024-01-10T00:07:18.248926+00:00 19994333.226000070572 29000000.032000008970 27870000.062999960035 3935441.075999975204 60319.005083746 2024-01-10T00:07:19.235700+00:00 19994333.223999980837 28999999.977999988943 27869999.968000050634 3929587.971000016201 60319.005095529 2024-01-10T00:07:20.253715+00:00 19994333.231999989599 29000000.004999998957 27869999.983999971300 3927980.090999960899 60319.005107131 2024-01-10T00:07:21.256110+00:00 19994333.227000001818 29000000.000999990851 27870000.009000059217 3932483.896000028122 60319.005118552 2024-01-10T00:07:22.242887+00:00 19994333.223999980837 29000000.036000009626 27870000.032999988645 3930995.987999976147 60319.005130335 2024-01-10T00:07:23.260906+00:00 19994333.230000000447 28999999.972999989986 27869999.986999988556 3934393.993000030983 60319.005141756 2024-01-10T00:07:24.247686+00:00 19994333.228999998420 28999999.983000040054 27869999.962999999523 3934129.973999977112 60319.005153358 2024-01-10T00:07:25.250084+00:00 19994333.223999999464 29000000.032999988645 27870000.032999999821 3935730.032999991905 60319.005164959 2024-01-10T00:07:26.252478+00:00 19994333.226999990642 28999999.998999949545 27870000.006999999285 3934546.071000040043 60319.005176561 2024-01-10T00:07:27.254881+00:00 19994333.234999999404 28999999.985000010580 27869999.973000001162 3933850.847000002861 60319.005187982 2024-01-10T00:07:28.241657+00:00 19994333.221000000834 29000000.002999961376 27870000.005000010133 3934875.089999973774 60319.005199584 2024-01-10T00:07:29.244071+00:00 19994333.228999998420 28999999.986000061035 27869999.991999980062 3936589.818000019062 60319.005211367 2024-01-10T00:07:30.262098+00:00 19994333.228000018746 29000000.049999948591 27869999.986999988556 3930883.292999982834 60319.005222788 2024-01-10T00:07:31.248876+00:00 19994333.224999990314 28999999.988000039011 27870000.006000008434 3932273.888000010978 60319.005234390 2024-01-10T00:07:32.251274+00:00 19994333.228999998420 28999999.995000001043 27869999.962999999523 3933260.087000011932 60319.005245992 2024-01-10T00:07:33.253675+00:00 19994333.229999989271 28999999.995000001043 27870000.089999970049 3928053.872999966145 60319.005257593 2024-01-10T00:07:34.256070+00:00 19994333.226000010967 28999999.986999988556 27869999.977000061423 3935953.100000023842 60319.005269120 2024-01-10T00:07:35.251956+00:00 19994333.224000010639 29000000.009999990463 27869999.944999989122 3936157.806999980938 60319.005280722 2024-01-10T00:07:36.254350+00:00 19994333.231999959797 29000000.009999990463 27870000.015999969095 3935444.115000010002 60319.005292143 2024-01-10T00:07:37.241131+00:00 19994333.227000001818 28999999.988000039011 27870000.003000020981 3936279.044000030030 60319.005303745 2024-01-10T00:07:38.243534+00:00 19994333.225000020117 28999999.960000038147 27869999.992999970913 3936832.992999970913 60319.005315527 2024-01-10T00:07:39.261553+00:00 19994333.231000009924 29000000.043999910355 27869999.965000029653 3933239.975000023842 60319.005326948 2024-01-10T00:07:40.248334+00:00 19994333.227000001818 28999999.991999980062 27870000.094999969006 3933480.018999993801 60319.005338550 2024-01-10T00:07:41.250731+00:00 19994333.226000010967 29000000.000000000000 27869999.976000010967 3933836.959999979008 60319.005350152 2024-01-10T00:07:42.253125+00:00 19994333.228999968618 28999999.991000059992 27869999.978999968618 3936955.069000006188 60319.005361754 2024-01-10T00:07:43.255520+00:00 19994333.227999988943 29000000.016999959946 27870000.009999990463 3935264.949999988079 60319.005373175 2024-01-10T00:07:44.242296+00:00 19994333.225000020117 28999999.979000091553 27869999.949000000954 3931315.016000031959 60319.005384777 2024-01-10T00:07:45.244698+00:00 19994333.231000009924 29000000.037999991328 27870000.110000010580 3929345.001999973785 60319.005396378 2024-01-10T00:07:46.247100+00:00 19994333.225000020117 28999999.982999920845 27869999.949000000954 3933402.005999981891 60319.005407980 2024-01-10T00:07:47.249497+00:00 19994333.224999960512 29000000.000999998301 27869999.960000038147 3928684.948000013828 60319.005419582 2024-01-10T00:07:48.251894+00:00 19994333.229000028223 28999999.982999999076 27870000.036000009626 3933830.988000034820 60319.005431184 2024-01-10T00:07:49.254283+00:00 19994333.230999950320 29000000.008999999613 27869999.980000019073 3931911.907999991905 60319.005442786 2024-01-10T00:07:50.256673+00:00 19994333.221999999136 28999999.981999989599 27870000.011999960989 3932342.097000002861 60319.005454207 2024-01-10T00:07:51.243446+00:00 19994333.230000019073 29000000.028999999166 27870000.018999930471 3938139.050999999046 60319.005465808 2024-01-10T00:07:52.245839+00:00 19994333.228999968618 28999999.953999999911 27869999.909000039101 3935547.959999979008 60319.005477410 2024-01-10T00:07:53.248237+00:00 19994333.223999980837 29000000.039000000805 27870000.108000040054 3932544.956000030041 60319.005489012 2024-01-10T00:07:54.250630+00:00 19994333.228000041097 29000000.025999989361 27869999.975000020117 3936430.083999990951 60319.005500433 2024-01-10T00:07:55.237401+00:00 19994333.231999989599 28999999.965999990702 27869999.995000001043 3933092.924999951851 60319.005512215 2024-01-10T00:07:56.255416+00:00 19994333.223999980837 28999999.979000028223 27869999.938999891281 3935382.009000002872 60319.005523817 2024-01-10T00:07:57.257808+00:00 19994333.228000041097 29000000.024999979883 27870000.081000089645 3932412.085000038147 60319.005535238 2024-01-10T00:07:58.244591+00:00 19994333.230000019073 29000000.025000039488 27870000.010999921709 3929300.005999981891 60319.005547021 2024-01-10T00:07:59.262618+00:00 19994333.227000001818 28999999.953999999911 27869999.983000040054 3928248.893000007141 60319.005558442 2024-01-10T00:08:00.249389+00:00 19994333.225000020117 28999999.996999979019 27870000.009999990463 3932387.089999973774 60319.005570044 2024-01-10T00:08:01.251788+00:00 19994333.228999968618 29000000.028000000864 27869999.963999990374 3935139.957000017166 60319.005581465 2024-01-10T00:08:02.238561+00:00 19994333.230000019073 29000000.004999998957 27869999.977000001818 3937465.073000013828 60319.005593248 2024-01-10T00:08:03.256581+00:00 19994333.225999951363 28999999.986000001431 27869999.999000001699 3928798.875000000000 60319.005604669 2024-01-10T00:08:04.243358+00:00 19994333.230000019073 29000000.024999979883 27870000.013999998569 3935766.122999966145 60319.005616270 2024-01-10T00:08:05.245755+00:00 19994333.227000001818 28999999.961000081152 27870000.013999998569 3930431.965000032913 60319.005628053 2024-01-10T00:08:06.263776+00:00 19994333.225000020117 29000000.032999988645 27869999.998000010848 3934217.990000010002 60319.005639474 2024-01-10T00:08:07.250551+00:00 19994333.227000001818 28999999.992999911308 27869999.995000001043 3931951.958999990951 60319.005651076 2024-01-10T00:08:08.252945+00:00 19994333.228999968618 29000000.032000061125 27870000.006999999285 3931912.096000016201 60319.005662497 2024-01-10T00:08:09.239715+00:00 19994333.225999951363 28999999.962999939919 27870000.026999980211 3931326.959999979008 60319.005674279 2024-01-10T00:08:10.257736+00:00 19994333.230000019073 28999999.928000088781 27869999.978000018746 3934477.995999991894 60319.005685700 2024-01-10T00:08:11.244505+00:00 19994333.227000001818 29000000.048999909312 27870000.020000010729 3930354.952000021935 60319.005697302 2024-01-10T00:08:12.246905+00:00 19994333.225000020117 29000000.007000088692 27869999.986000001431 3930686.055999993812 60319.005708904 2024-01-10T00:08:13.249302+00:00 19994333.228000041097 29000000.011999960989 27870000.066999968141 3927970.953000009060 60319.005720505 2024-01-10T00:08:14.251699+00:00 19994333.227999929339 28999999.983000040054 27869999.949000000954 3931952.050999999046 60319.005732107 2024-01-10T00:08:15.254092+00:00 19994333.226000070572 29000000.000000000000 27869999.951000031084 3932806.945999979973 60319.005743634 2024-01-10T00:08:16.249984+00:00 19994333.227999929339 29000000.010999921709 27870000.017999950796 3931662.064999998081 60319.005755311 2024-01-10T00:08:17.258883+00:00 19994333.228999998420 28999999.990000009537 27869999.991000059992 3933960.950000048149 60319.005766657 2024-01-10T00:08:18.239158+00:00 19994333.228000000119 28999999.999000068754 27870000.042999979109 3929552.015999913216 60319.005778439 2024-01-10T00:08:19.257181+00:00 19994333.223999988288 29000000.017999891192 27869999.916999999434 3927216.955000042915 60319.005789861 2024-01-10T00:08:20.243962+00:00 19994333.233000010252 28999999.998000029474 27870000.077000018209 3935121.041000009049 60319.005801463 2024-01-10T00:08:21.246366+00:00 19994333.225999999791 29000000.029000040144 27869999.989999949932 3931968.023000001907 60319.005813065 2024-01-10T00:08:22.248767+00:00 19994333.224999990314 28999999.983999971300 27869999.968999978155 3930140.006000041962 60319.005824666 2024-01-10T00:08:23.251158+00:00 19994333.228999998420 28999999.993000030518 27870000.041000008583 3936900.000000000000 60319.005836268 2024-01-10T00:08:24.253549+00:00 19994333.228999998420 28999999.969999998808 27869999.981000069529 3934721.950999975204 60319.005847689 2024-01-10T00:08:25.240325+00:00 19994333.224999990314 29000000.044999990612 27869999.992999911308 3927643.057999968994 60319.005859472 2024-01-10T00:08:26.258344+00:00 19994333.231000009924 28999999.986000001431 27869999.978000041097 3930559.940999985207 60319.005870893 2024-01-10T00:08:27.245124+00:00 19994333.228000018746 28999999.997000008821 27870000.004999998957 3934910.978000044823 60319.005882494 2024-01-10T00:08:28.247519+00:00 19994333.221999969333 28999999.970999989659 27870000.052000049502 3933448.092000008095 60319.005894097 2024-01-10T00:08:29.249919+00:00 19994333.230000019073 29000000.018000010401 27869999.981999989599 3933484.907999991905 60319.005905698 2024-01-10T00:08:30.252309+00:00 19994333.230000019073 29000000.043000008911 27869999.970000028610 3937306.010999917984 60319.005917119 2024-01-10T00:08:31.239082+00:00 19994333.223999980837 28999999.961999978870 27870000.013999938965 3932826.989000082016 60319.005928901 2024-01-10T00:08:32.257097+00:00 19994333.230000019073 29000000.028999980539 27870000.001000050455 3934517.032999991905 60319.005940503 2024-01-10T00:08:33.259499+00:00 19994333.229999959469 28999999.967999991030 27869999.982999920845 3935924.972999929916 60319.005951924 2024-01-10T00:08:34.246275+00:00 19994333.224000040442 28999999.995000001043 27870000.062000039965 3935089.976000071038 60319.005963526 2024-01-10T00:08:35.248672+00:00 19994333.226000010967 29000000.008999999613 27870000.026999950409 3935431.113999962807 60319.005975128 2024-01-10T00:08:36.251064+00:00 19994333.230999950320 28999999.967000011355 27869999.950000051409 3933204.883000016212 60319.005986730 2024-01-10T00:08:37.253457+00:00 19994333.228000041097 29000000.087999999523 27869999.968999978155 3929655.100000023842 60319.005998151 2024-01-10T00:08:38.240227+00:00 19994333.225999951363 28999999.898999989033 27869999.981999989599 3928185.939000010025 60319.006009934 2024-01-10T00:08:39.258248+00:00 19994333.230000019073 29000000.069000009447 27870000.069000009447 3934921.960999966133 60319.006021354 2024-01-10T00:08:40.245031+00:00 19994333.227000001818 28999999.990000009537 27869999.948000069708 3933287.044999957085 60319.006032956 2024-01-10T00:08:41.247428+00:00 19994333.224000040442 28999999.999000009149 27869999.986000001431 3934239.002000092994 60319.006044558 2024-01-10T00:08:42.249824+00:00 19994333.228999968618 28999999.973000049591 27870000.006000000983 3929176.002999901772 60319.006056160 2024-01-10T00:08:43.252219+00:00 19994333.227000061423 29000000.013999938965 27870000.067000001669 3931159.925999999046 60319.006067762 2024-01-10T00:08:44.254617+00:00 19994333.227000001818 28999999.996999979019 27869999.967999991030 3930230.111000061035 60319.006079183 2024-01-10T00:08:45.241394+00:00 19994333.227000001818 29000000.004999998957 27869999.976000010967 3937770.990000010002 60319.006090965 2024-01-10T00:08:46.259411+00:00 19994333.229999899864 28999999.989000078291 27870000.009999990463 3933194.985999941826 60319.006102386 2024-01-10T00:08:47.246193+00:00 19994333.224000100046 29000000.026999950409 27869999.993999991566 3931770.888000010978 60319.006113988 2024-01-10T00:08:48.248595+00:00 19994333.230999950320 29000000.024000048637 27870000.028000000864 3932934.131000041962 60319.006125409 2024-01-10T00:08:49.235365+00:00 19994333.225999951363 28999999.973999980837 27869999.992000009865 3935039.008999944199 60319.006137192 2024-01-10T00:08:50.253388+00:00 19994333.228000041097 28999999.972999930382 27870000.029999971390 3930966.980000019073 60319.006148794 2024-01-10T00:08:51.255785+00:00 19994333.225999951363 29000000.040000081062 27869999.979000028223 3930980.869000076782 60319.006160215 2024-01-10T00:08:52.242553+00:00 19994333.231000069529 28999999.977999929339 27869999.925999999046 3935300.108999968041 60319.006171998 2024-01-10T00:08:53.260582+00:00 19994333.225999951363 28999999.979000091553 27870000.060999989510 3928512.965000032913 60319.006183418 2024-01-10T00:08:54.247363+00:00 19994333.226000070572 29000000.005999919027 27870000.037999991328 3932079.149999976158 60319.006195020 2024-01-10T00:08:55.249770+00:00 19994333.232999920845 29000000.028000000864 27869999.906000021845 3931449.886999965180 60319.006206547 2024-01-10T00:08:56.245659+00:00 19994333.221999999136 29000000.000000000000 27870000.096999999136 3934796.998000026215 60319.006218224 2024-01-10T00:08:57.254561+00:00 19994333.226000070572 28999999.994000080973 27870000.009999990463 3929655.046000003815 60319.006229570 2024-01-10T00:08:58.234832+00:00 19994333.230999950320 28999999.974999900907 27869999.907000008970 3932311.059000014793 60319.006241352 2024-01-10T00:08:59.252853+00:00 19994333.228999968618 29000000.029000040144 27870000.026000019163 3932435.998999952804 60319.006252978 2024-01-10T00:09:00.257305+00:00 19994333.226000070572 28999999.991999980062 27870000.003000020981 3930423.937000035774 60319.006264399 2024-01-10T00:09:01.244078+00:00 19994333.230999950320 28999999.977000001818 27869999.997999910265 3934040.976999998093 60319.006276182 2024-01-10T00:09:02.262107+00:00 19994333.226000070572 29000000.006999999285 27870000.013000011444 3928906.980999947060 60319.006287603 2024-01-10T00:09:03.248881+00:00 19994333.225000020117 29000000.035999998450 27869999.988000039011 3929164.949000000954 60319.006299205 2024-01-10T00:09:04.251281+00:00 19994333.228999968618 28999999.931000009179 27869999.968000050634 3928909.083000063896 60319.006310731 2024-01-10T00:09:05.247177+00:00 19994333.227000001818 29000000.047999989241 27870000.035999890417 3930930.016999959946 60319.006322408 2024-01-10T00:09:06.256081+00:00 19994333.227999929339 28999999.993999991566 27869999.988000039011 3929345.031999946106 60319.006333754 2024-01-10T00:09:07.236353+00:00 19994333.228000041097 28999999.967000011355 27870000.021000031382 3932678.846000074875 60319.006345537 2024-01-10T00:09:08.254374+00:00 19994333.228000041097 29000000.032999988645 27869999.962000008672 3927366.115999937057 60319.006357214 2024-01-10T00:09:09.263291+00:00 19994333.224999900907 28999999.976000040770 27870000.067000031471 3929490.951000093948 60319.006368560 2024-01-10T00:09:10.243563+00:00 19994333.229000091553 29000000.005999978632 27869999.949000000954 3928469.944000006188 60319.006380342 2024-01-10T00:09:11.261584+00:00 19994333.228000000119 28999999.996999979019 27869999.998999949545 3929561.122999907006 60319.006391763 2024-01-10T00:09:12.248357+00:00 19994333.225999999791 29000000.034000039101 27870000.046000000089 3927923.905000091065 60319.006403365 2024-01-10T00:09:13.250753+00:00 19994333.230000000447 28999999.973999980837 27869999.947000030428 3929029.994999886025 60319.006414786 2024-01-10T00:09:14.237531+00:00 19994333.228999990970 29000000.014999989420 27870000.013000011444 3929497.977000116836 60319.006426569 2024-01-10T00:09:15.255542+00:00 19994333.225000008941 28999999.988000039011 27869999.982999920845 3930489.069999932777 60319.006437990 2024-01-10T00:09:16.242324+00:00 19994333.224999990314 29000000.039999961853 27870000.059000018984 3929129.059000014793 60319.006449592 2024-01-10T00:09:17.244731+00:00 19994333.230999991298 28999999.979000028223 27870000.001000050455 3930656.003000020981 60319.006461374 2024-01-10T00:09:18.262749+00:00 19994333.226000010967 28999999.982999980450 27869999.888000011444 3931697.967999935150 60319.006472795 2024-01-10T00:09:19.249523+00:00 19994333.222999989986 29000000.009999990463 27870000.087999939919 3932409.978000044823 60319.006484397 2024-01-10T00:09:20.251918+00:00 19994333.235000010580 29000000.009999990463 27869999.991999998689 3931010.055999993812 60319.006495818 2024-01-10T00:09:21.238694+00:00 19994333.226000010967 29000000.006000038236 27869999.970999989659 3937193.909000039101 60319.006507601 2024-01-10T00:09:22.256714+00:00 19994333.223999980837 28999999.968999978155 27870000.067000001669 3930872.078999996185 60319.006519022 2024-01-10T00:09:23.243492+00:00 19994333.229999989271 29000000.022999998182 27869999.947000011802 3928580.940999985207 60319.006530624 2024-01-10T00:09:24.245892+00:00 19994333.228000041097 28999999.986999988556 27870000.023999989033 3932749.016000031959 60319.006542225 2024-01-10T00:09:25.248290+00:00 19994333.224999960512 29000000.006999969482 27869999.955000009388 3930346.960999966133 60319.006553827 2024-01-10T00:09:26.250682+00:00 19994333.230000019073 28999999.968999978155 27870000.011999990791 3928212.138000010978 60319.006565429 2024-01-10T00:09:27.253079+00:00 19994333.227000001818 28999999.993000030518 27869999.991000000387 3927345.929000020027 60319.006577031 2024-01-10T00:09:28.255478+00:00 19994333.226000010967 29000000.032000061125 27870000.015999998897 3934435.979999899864 60319.006588633 2024-01-10T00:09:29.257875+00:00 19994333.228999968618 28999999.986999988556 27870000.017000019550 3928462.000000000000 60319.006600054 2024-01-10T00:09:30.244650+00:00 19994333.230000019073 29000000.022999998182 27869999.977000001818 3931408.972000002861 60319.006611655 2024-01-10T00:09:31.247051+00:00 19994333.223999980837 29000000.013999938965 27869999.995000001043 3925241.026000022888 60319.006623257 2024-01-10T00:09:32.249451+00:00 19994333.229000028223 28999999.990000009537 27869999.989999949932 3930359.008000016212 60319.006634859 2024-01-10T00:09:33.251850+00:00 19994333.227999988943 28999999.962000008672 27870000.034000039101 3935394.059000014793 60319.006646280 2024-01-10T00:09:34.238624+00:00 19994333.225000020117 29000000.016999959946 27870000.008999999613 3925611.955000042915 60319.006658063 2024-01-10T00:09:35.256638+00:00 19994333.227999988943 29000000.022999998182 27869999.997999969870 3933105.958999990951 60319.006669665 2024-01-10T00:09:36.259036+00:00 19994333.229999959469 28999999.995000001043 27869999.953000009060 3929681.074000000954 60319.006681086 2024-01-10T00:09:37.245814+00:00 19994333.223000049591 29000000.008000019938 27870000.074999991804 3930758.942999958992 60319.006692688 2024-01-10T00:09:38.248205+00:00 19994333.230000019073 28999999.991999998689 27869999.970000028610 3932528.108999968041 60319.006704289 2024-01-10T00:09:39.250605+00:00 19994333.227999929339 28999999.980999998748 27869999.988999959081 3928838.898000001907 60319.006715891 2024-01-10T00:09:40.252999+00:00 19994333.227000001818 29000000.020000010729 27870000.035000089556 3933818.989000082016 60319.006727312 2024-01-10T00:09:41.239777+00:00 19994333.226000070572 28999999.977000001818 27869999.950999978930 3928919.972999929916 60319.006739095 2024-01-10T00:09:42.257807+00:00 19994333.231999989599 29000000.004000011832 27870000.003000020981 3933409.047999978065 60319.006750516 2024-01-10T00:09:43.244579+00:00 19994333.225000020117 29000000.014999989420 27870000.066999908537 3930010.060999989975 60319.006762118 2024-01-10T00:09:44.246985+00:00 19994333.225999951363 29000000.011999990791 27869999.911000009626 3930070.876000047196 60319.006773645 2024-01-10T00:09:45.242885+00:00 19994333.230000019073 28999999.944000009447 27870000.046000000089 3929762.098000050057 60319.006785322 2024-01-10T00:09:46.251788+00:00 19994333.227000001818 29000000.039000000805 27869999.965999960899 3934037.879999995232 60319.006796923 2024-01-10T00:09:47.254186+00:00 19994333.225000020117 28999999.963999990374 27870000.052000049502 3934801.139999986161 60319.006808450 2024-01-10T00:09:48.250080+00:00 19994333.228999968618 29000000.037999991328 27869999.975999951363 3927742.937999964226 60319.006820127 2024-01-10T00:09:49.258989+00:00 19994333.227000001818 29000000.001000050455 27870000.003000020981 3935495.960000038147 60319.006831473 2024-01-10T00:09:50.239260+00:00 19994333.225000020117 28999999.998999949545 27870000.018000010401 3929575.004999995232 60319.006843256 2024-01-10T00:09:51.257283+00:00 19994333.230000019073 28999999.999000009149 27869999.934000018984 3934287.095000029076 60319.006854677 2024-01-10T00:09:52.244063+00:00 19994333.228999968618 29000000.009999990463 27870000.044999960810 3933696.916999936104 60319.006866279 2024-01-10T00:09:53.246462+00:00 19994333.225000020117 29000000.008999999613 27870000.029000040144 3930439.815000057220 60319.006877881 2024-01-10T00:09:54.248860+00:00 19994333.227999929339 28999999.995000001043 27870000.004000071436 3934094.001999973785 60319.006889482 2024-01-10T00:09:55.251253+00:00 19994333.231000069529 28999999.970000028610 27869999.996999979019 3927457.115999937057 60319.006901084 2024-01-10T00:09:56.253646+00:00 19994333.225999951363 29000000.032999929041 27869999.939999941736 3930263.128000020981 60319.006912505 2024-01-10T00:09:57.240418+00:00 19994333.227000001818 28999999.966000080109 27870000.029000040144 3929796.884999989998 60319.006924287 2024-01-10T00:09:58.258438+00:00 19994333.228999968618 28999999.983999971300 27870000.028999999166 3936746.169000030030 60319.006935709 2024-01-10T00:09:59.245222+00:00 19994333.228000041097 29000000.047000050545 27869999.965999998152 3929964.927999972831 60319.006947310 2024-01-10T00:10:00.247609+00:00 19994333.221999999136 28999999.997999910265 27870000.002000000328 3932551.024000049103 60319.006958731 2024-01-10T00:10:01.234388+00:00 19994333.233000040054 28999999.992000099272 27870000.008999999613 3932902.884999989998 60319.006970514 2024-01-10T00:10:02.252408+00:00 19994333.224999900907 28999999.977999929339 27869999.921000000089 3936648.963999987114 60319.006982116 2024-01-10T00:10:03.254805+00:00 19994333.226000070572 29000000.044999960810 27870000.030999988317 3935124.108000040054 60319.006993537 2024-01-10T00:10:04.241585+00:00 19994333.228999968618 28999999.964000109583 27870000.028000000864 3932010.978999971878 60319.007005319 2024-01-10T00:10:05.259602+00:00 19994333.228999998420 29000000.013000011444 27870000.029000010341 3934750.003999948967 60319.007016741 2024-01-10T00:10:06.246378+00:00 19994333.225999999791 28999999.986999988556 27869999.997999999672 3926850.933000088204 60319.007028342 2024-01-10T00:10:07.248777+00:00 19994333.228999998420 29000000.000999931246 27870000.009000029415 3935009.020999907982 60319.007039944 2024-01-10T00:10:08.251171+00:00 19994333.224999990314 28999999.976000070572 27869999.947999950498 3929691.024000049103 60319.007051546 2024-01-10T00:10:09.253564+00:00 19994333.227000001818 29000000.020999908447 27870000.040000021458 3934387.055999993812 60319.007062967 2024-01-10T00:10:10.240335+00:00 19994333.232000008225 29000000.003000020981 27869999.964999970049 3931772.978999971878 60319.007074568 2024-01-10T00:10:11.242727+00:00 19994333.226000010967 29000000.037999991328 27870000.004999998957 3931919.917000054847 60319.007086351 2024-01-10T00:10:12.260745+00:00 19994333.224999990314 28999999.963000059128 27870000.000000000000 3931225.054000020027 60319.007097772 2024-01-10T00:10:13.247523+00:00 19994333.227999988943 28999999.996999979019 27870000.022000011057 3929437.984999895096 60319.007109374 2024-01-10T00:10:14.249918+00:00 19994333.230000019073 29000000.001000050455 27869999.997000038624 3929930.077000021935 60319.007120976 2024-01-10T00:10:15.252311+00:00 19994333.227000001818 28999999.989999990910 27870000.031999949366 3934734.944000006188 60319.007132578 2024-01-10T00:10:16.254708+00:00 19994333.228999998420 28999999.996000010520 27869999.947000030428 3929641.088999987114 60319.007143999 2024-01-10T00:10:17.241479+00:00 19994333.226999968290 29000000.006999999285 27870000.000999990851 3932815.014999986161 60319.007155600 2024-01-10T00:10:18.243874+00:00 19994333.227000001818 28999999.984999999404 27869999.999000068754 3929575.882000089157 60319.007167202 2024-01-10T00:10:19.246282+00:00 19994333.225000020117 29000000.046000000089 27869999.985999941826 3927625.980999947060 60319.007178804 2024-01-10T00:10:20.248685+00:00 19994333.230000019073 28999999.968999978155 27870000.031999949366 3931309.991999983788 60319.007190406 2024-01-10T00:10:21.251084+00:00 19994333.228999968618 28999999.988000009209 27869999.988000039011 3930514.041000009049 60319.007202008 2024-01-10T00:10:22.253482+00:00 19994333.223999980837 29000000.022999998182 27869999.991000059992 3934363.912000060081 60319.007213610 2024-01-10T00:10:23.255885+00:00 19994333.230000019073 29000000.013999998569 27870000.006999969482 3930813.089999914169 60319.007225031 2024-01-10T00:10:24.242660+00:00 19994333.226000010967 28999999.976000010967 27870000.032999988645 3932371.027999997139 60319.007236633 2024-01-10T00:10:25.245061+00:00 19994333.226000010967 29000000.024999979883 27870000.019000049680 3929446.998000026215 60319.007248234 2024-01-10T00:10:26.247462+00:00 19994333.231000009924 28999999.974000040442 27869999.949000000954 3932217.978000044823 60319.007259836 2024-01-10T00:10:27.249864+00:00 19994333.227999988943 29000000.015999969095 27870000.037999991328 3931168.021999955177 60319.007271363 2024-01-10T00:10:28.245758+00:00 19994333.223999980837 29000000.005999978632 27870000.037999991328 3928489.942000031006 60319.007283040 2024-01-10T00:10:29.254666+00:00 19994333.230000019073 29000000.005000051111 27869999.952000018209 3927531.032999991905 60319.007294642 2024-01-10T00:10:30.257066+00:00 19994333.229000028223 29000000.005999978632 27870000.041999939829 3927958.044000030030 60319.007306168 2024-01-10T00:10:31.252955+00:00 19994333.223999980837 28999999.976000010967 27869999.907999988645 3931018.863000034820 60319.007317770 2024-01-10T00:10:32.255359+00:00 19994333.230000019073 29000000.006999969482 27870000.036000009626 3928641.070999979973 60319.007329192 2024-01-10T00:10:33.242138+00:00 19994333.225999951363 28999999.985000010580 27870000.006999969482 3935154.939000010025 60319.007340793 2024-01-10T00:10:34.244535+00:00 19994333.227000001818 29000000.011999960989 27869999.986999988556 3936507.066999911796 60319.007352395 2024-01-10T00:10:35.246935+00:00 19994333.228000041097 28999999.934000018984 27869999.968000050634 3932784.000000000000 60319.007363997 2024-01-10T00:10:36.249332+00:00 19994333.230999950320 29000000.083999991417 27870000.037999991328 3936321.970999999903 60319.007375418 2024-01-10T00:10:37.236107+00:00 19994333.221999999136 28999999.950999978930 27870000.010999999940 3933185.125000000000 60319.007387200 2024-01-10T00:10:38.254127+00:00 19994333.228999968618 29000000.039000030607 27869999.958000000566 3932127.856999998912 60319.007398802 2024-01-10T00:10:39.256523+00:00 19994333.229000091553 28999999.988000039011 27870000.057000000030 3934831.972000002861 60319.007410224 2024-01-10T00:10:40.243298+00:00 19994333.223999980837 28999999.993999961764 27870000.025999989361 3935474.026999998838 60319.007422006 2024-01-10T00:10:41.261323+00:00 19994333.230000019073 29000000.024000048637 27869999.927000001073 3933083.002999999095 60319.007433427 2024-01-10T00:10:42.248096+00:00 19994333.230999950320 28999999.993999961764 27869999.994000021368 3932892.022000004072 60319.007445029 2024-01-10T00:10:43.250488+00:00 19994333.226000070572 28999999.977000001818 27870000.065000001341 3933251.046999997925 60319.007456450 2024-01-10T00:10:44.237270+00:00 19994333.224999900907 29000000.019000049680 27869999.921000000089 3932165.964999996126 60319.007468232 2024-01-10T00:10:45.255285+00:00 19994333.233000040054 29000000.041999939829 27870000.104999989271 3931359.955999999773 60319.007479654 2024-01-10T00:10:46.242065+00:00 19994333.225000020117 28999999.973999980837 27869999.897000011057 3933933.113000005018 60319.007491255 2024-01-10T00:10:47.244464+00:00 19994333.225999951363 28999999.978000041097 27870000.028999980539 3930508.015999995172 60319.007502857 2024-01-10T00:10:48.246863+00:00 19994333.228999968618 29000000.011000040919 27870000.045000020415 3931601.892000005115 60319.007514459 2024-01-10T00:10:49.249256+00:00 19994333.227000121027 28999999.983999971300 27869999.931999981403 3930924.009999997914 60319.007526061 2024-01-10T00:10:50.251649+00:00 19994333.225999951363 28999999.998000029474 27869999.978999968618 3933253.118000001181 60319.007537482 2024-01-10T00:10:51.238423+00:00 19994333.228999968618 28999999.980000019073 27870000.067000031471 3931534.953999996185 60319.007549264 2024-01-10T00:10:52.256444+00:00 19994333.227000001818 29000000.024000000209 27869999.958999991417 3932604.919000000227 60319.007560685 2024-01-10T00:10:53.243222+00:00 19994333.228000041097 28999999.999000009149 27870000.028999980539 3937024.026000007987 60319.007572287 2024-01-10T00:10:54.245621+00:00 19994333.230000019073 29000000.010000009090 27869999.966000020504 3932773.037999988068 60319.007583889 2024-01-10T00:10:55.248017+00:00 19994333.227000001818 28999999.988999988884 27870000.062999960035 3936556.943000004161 60319.007595491 2024-01-10T00:10:56.250416+00:00 19994333.225999951363 28999999.997999999672 27870000.001000050455 3930405.003000006080 60319.007606912 2024-01-10T00:10:57.237186+00:00 19994333.225000020117 29000000.011000011116 27870000.003999948502 3930146.027999997139 60319.007618514 2024-01-10T00:10:58.239579+00:00 19994333.230999998748 28999999.964999999851 27869999.900000099093 3930119.944999992847 60319.007630296 2024-01-10T00:10:59.257596+00:00 19994333.225000008941 29000000.033999979496 27870000.083999991417 3933223.105000004172 60319.007641717 2024-01-10T00:11:00.244362+00:00 19994333.230000000447 29000000.015999998897 27869999.996999979019 3932650.915000007022 60319.007653319 2024-01-10T00:11:01.246763+00:00 19994333.227999988943 28999999.986000001431 27870000.033999919891 3933782.113999993075 60319.007664921 2024-01-10T00:11:02.249169+00:00 19994333.227000009269 29000000.011000040919 27869999.925000071526 3930324.884000002872 60319.007676523 2024-01-10T00:11:03.251567+00:00 19994333.225999999791 28999999.975999951363 27870000.003999948502 3931816.106000006199 60319.007687944 2024-01-10T00:11:04.238338+00:00 19994333.228999998420 28999999.976000010967 27869999.990000009537 3928392.942000002135 60319.007699727 2024-01-10T00:11:05.256366+00:00 19994333.224999990314 29000000.046999990940 27870000.034000039101 3932672.061999992002 60319.007711147 2024-01-10T00:11:06.243138+00:00 19994333.226000010967 29000000.011000040919 27870000.016999959946 3933075.987000002991 60319.007722749 2024-01-10T00:11:07.245534+00:00 19994333.231999989599 28999999.976000010967 27869999.990000009537 3930544.971000000834 60319.007734351 2024-01-10T00:11:08.247933+00:00 19994333.224999990314 29000000.011999960989 27870000.039999961853 3928776.025000005960 60319.007745953 2024-01-10T00:11:09.250338+00:00 19994333.226000010967 29000000.003000020981 27869999.973000049591 3934428.919999986887 60319.007757555 2024-01-10T00:11:10.252734+00:00 19994333.227999988943 28999999.962999999523 27870000.014999989420 3930804.045000017155 60319.007769081 2024-01-10T00:11:11.248623+00:00 19994333.231000039726 29000000.008000019938 27869999.930000070482 3928752.009999989998 60319.007780759 2024-01-10T00:11:12.257525+00:00 19994333.225999951363 29000000.024999979883 27870000.036999940872 3930602.956999986898 60319.007792104 2024-01-10T00:11:13.237786+00:00 19994333.231000009924 29000000.013999938965 27869999.986999988556 3932817.960000007879 60319.007803887 2024-01-10T00:11:14.255803+00:00 19994333.224000040442 28999999.988000039011 27870000.000000000000 3933387.000999987125 60319.007815308 2024-01-10T00:11:15.242586+00:00 19994333.225999951363 28999999.973000049591 27869999.953999999911 3932976.040000020992 60319.007826909 2024-01-10T00:11:16.244982+00:00 19994333.229000028223 29000000.066999908537 27870000.103000000119 3934485.981999992859 60319.007838511 2024-01-10T00:11:17.247379+00:00 19994333.230000019073 28999999.940000060946 27869999.972999989986 3934638.071000009775 60319.007850113 2024-01-10T00:11:18.249779+00:00 19994333.223999980837 29000000.021000031382 27870000.030999999493 3932501.020999997854 60319.007861715 2024-01-10T00:11:19.252180+00:00 19994333.226000010967 28999999.995999928564 27869999.907999988645 3930204.933999984991 60319.007873136 2024-01-10T00:11:20.238954+00:00 19994333.231000009924 28999999.976000070572 27870000.039000000805 3934311.064999998081 60319.007884919 2024-01-10T00:11:21.256974+00:00 19994333.225999951363 29000000.000999931246 27869999.969999998808 3930345.000000000000 60319.007896340 2024-01-10T00:11:22.243758+00:00 19994333.227000061423 29000000.002000089735 27870000.024000018835 3929942.031000018120 60319.007907942 2024-01-10T00:11:23.246160+00:00 19994333.228999968618 29000000.018999930471 27870000.015999998897 3934120.912000000011 60319.007919363 2024-01-10T00:11:24.232935+00:00 19994333.225999951363 29000000.009999990463 27869999.984999980778 3932383.893999993801 60319.007931145 2024-01-10T00:11:25.250952+00:00 19994333.228000041097 28999999.996000051498 27870000.032999988645 3929251.155000001192 60319.007942747 2024-01-10T00:11:26.253347+00:00 19994333.228000041097 28999999.977000001818 27870000.002000030130 3923636.027999997139 60319.007954168 2024-01-10T00:11:27.240121+00:00 19994333.228999968618 28999999.990000009537 27869999.988999959081 3929368.856999992859 60319.007965951 2024-01-10T00:11:28.258137+00:00 19994333.222999930382 29000000.026999950409 27869999.967000011355 3933830.050999999046 60319.007977372 2024-01-10T00:11:29.244914+00:00 19994333.234000090510 28999999.978000000119 27869999.995999988168 3930215.002999991179 60319.007988974 2024-01-10T00:11:30.247318+00:00 19994333.223999980837 29000000.030999999493 27870000.039000030607 3928567.025000005960 60319.008000395 2024-01-10T00:11:31.234097+00:00 19994333.225000020117 29000000.004999998957 27870000.037000000477 3927217.995000004768 60319.008012177 2024-01-10T00:11:32.252115+00:00 19994333.230000019073 28999999.959999989718 27869999.969999969006 3931774.972000002861 60319.008023598 2024-01-10T00:11:33.238894+00:00 19994333.229999899864 29000000.037000000477 27869999.943000018597 3929757.999000012875 60319.008035200 2024-01-10T00:11:34.241299+00:00 19994333.221999999136 28999999.981000009924 27870000.071999970824 3932619.013999999035 60319.008046983 2024-01-10T00:11:35.259318+00:00 19994333.234000090510 29000000.027000010014 27869999.945000048727 3932741.060000001919 60319.008058404 2024-01-10T00:11:36.246104+00:00 19994333.224999900907 28999999.962999999523 27870000.000000000000 3930881.995999991894 60319.008070006 2024-01-10T00:11:37.248508+00:00 19994333.228000041097 29000000.015000019222 27870000.018000010401 3928424.968999981880 60319.008081427 2024-01-10T00:11:38.235281+00:00 19994333.228000041097 28999999.964999970049 27869999.962000008672 3930895.050000011921 60319.008093209 2024-01-10T00:11:39.253300+00:00 19994333.227999929339 29000000.033999979496 27870000.030999898911 3934273.963999987114 60319.008104631 2024-01-10T00:11:40.240074+00:00 19994333.225000020117 28999999.987000048161 27870000.047000050545 3933170.980000019073 60319.008116232 2024-01-10T00:11:41.242476+00:00 19994333.226000070572 29000000.007999960333 27869999.968000050634 3925914.955999999773 60319.008127834 2024-01-10T00:11:42.244878+00:00 19994333.230999950320 28999999.985000010580 27869999.977000001818 3931305.986999989022 60319.008139436 2024-01-10T00:11:43.247277+00:00 19994333.223000049591 29000000.035000029951 27869999.974999900907 3929151.143999993801 60319.008151038 2024-01-10T00:11:44.249673+00:00 19994333.227000001818 28999999.996999979019 27870000.053000088781 3934476.954999982845 60319.008162640 2024-01-10T00:11:45.252076+00:00 19994333.229999899864 28999999.955999970436 27869999.970999959856 3927425.866000055801 60319.008174242 2024-01-10T00:11:46.254476+00:00 19994333.225000020117 29000000.062000039965 27870000.047999981791 3935494.132999957073 60319.008185662 2024-01-10T00:11:47.241247+00:00 19994333.230000019073 28999999.998999949545 27869999.998000029474 3928916.921999990940 60319.008197264 2024-01-10T00:11:48.243642+00:00 19994333.231000069529 28999999.971000079066 27869999.967999938875 3934036.052000045776 60319.008208866 2024-01-10T00:11:49.246041+00:00 19994333.224999900907 28999999.986999988556 27869999.973000049591 3930791.921000003815 60319.008220468 2024-01-10T00:11:50.248451+00:00 19994333.228000041097 29000000.009999990463 27869999.977000001818 3933721.100999950897 60319.008231995 2024-01-10T00:11:51.244347+00:00 19994333.228999968618 28999999.995000001043 27870000.074000000954 3932046.972000002861 60319.008243672 2024-01-10T00:11:52.253243+00:00 19994333.227000001818 28999999.998999949545 27869999.991000059992 3932671.944000006188 60319.008255274 2024-01-10T00:11:53.255643+00:00 19994333.228000000119 29000000.001999970526 27869999.968999978155 3930532.083999990951 60319.008266800 2024-01-10T00:11:54.251541+00:00 19994333.225000001490 28999999.971999999136 27869999.982999999076 3929793.061000049114 60319.008278402 2024-01-10T00:11:55.253945+00:00 19994333.228999998420 29000000.027000069618 27869999.982000000775 3930541.904999970924 60319.008289823 2024-01-10T00:11:56.240739+00:00 19994333.227000001818 29000000.013999938965 27870000.047999989241 3934322.024999976158 60319.008301425 2024-01-10T00:11:57.243145+00:00 19994333.228999998420 29000000.008000019938 27869999.984999999404 3928878.012000023853 60319.008313027 2024-01-10T00:11:58.245542+00:00 19994333.228999990970 28999999.981000069529 27870000.020000010729 3929881.929000020027 60319.008324629 2024-01-10T00:11:59.247942+00:00 19994333.226000010967 29000000.005999919027 27869999.971999999136 3933651.084999979008 60319.008336050 2024-01-10T00:12:00.234703+00:00 19994333.224999990314 29000000.001000050455 27870000.030999988317 3932178.031000018120 60319.008347833 2024-01-10T00:12:01.252725+00:00 19994333.229999989271 28999999.990999940783 27870000.006000008434 3933838.890999972820 60319.008359434 2024-01-10T00:12:02.255123+00:00 19994333.226000010967 28999999.985000010580 27870000.006999999285 3924762.986000000965 60319.008370855 2024-01-10T00:12:03.241901+00:00 19994333.227000001818 29000000.028000000864 27869999.977000001818 3929495.027000010014 60319.008382457 2024-01-10T00:12:04.244305+00:00 19994333.229999989271 28999999.991000059992 27869999.962999999523 3933779.989000021946 60319.008394059 2024-01-10T00:12:05.246705+00:00 19994333.224000040442 28999999.990000009537 27870000.045000020415 3931466.084999979008 60319.008405661 2024-01-10T00:12:06.249103+00:00 19994333.227999988943 29000000.006000000983 27869999.962999999523 3930888.869000018109 60319.008417082 2024-01-10T00:12:07.235873+00:00 19994333.228999968618 29000000.028000000864 27870000.059999998659 3932430.148999989033 60319.008428865 2024-01-10T00:12:08.253894+00:00 19994333.229000028223 28999999.982000000775 27869999.952999949455 3930126.892000020016 60319.008440285 2024-01-10T00:12:09.240664+00:00 19994333.224999960512 29000000.008999999613 27870000.015000049025 3930199.032000004780 60319.008451887 2024-01-10T00:12:10.243070+00:00 19994333.231000009924 28999999.995999988168 27869999.925999999046 3930506.099999963772 60319.008463670 2024-01-10T00:12:11.261089+00:00 19994333.228000041097 28999999.995999988168 27870000.107999980450 3931625.891000031959 60319.008475091 2024-01-10T00:12:12.247873+00:00 19994333.225999951363 28999999.985000010580 27869999.974999960512 3933060.972000002861 60319.008486693 2024-01-10T00:12:13.250265+00:00 19994333.228000041097 28999999.995000001043 27869999.996000051498 3933008.001999973785 60319.008498114 2024-01-10T00:12:14.237037+00:00 19994333.223999980837 29000000.032999988645 27869999.973999980837 3929263.087999999989 60319.008509897 2024-01-10T00:12:15.255057+00:00 19994333.228999968618 28999999.940000001341 27870000.085999969393 3934390.929000020027 60319.008521318 2024-01-10T00:12:16.241832+00:00 19994333.226000010967 29000000.042999979109 27869999.945000048727 3930180.048999965191 60319.008532919 2024-01-10T00:12:17.244230+00:00 19994333.231999989599 29000000.010000050068 27869999.942000031471 3930841.969000041019 60319.008544521 2024-01-10T00:12:18.246627+00:00 19994333.227000061423 28999999.981999989599 27870000.074999928474 3929607.052999972831 60319.008556123 2024-01-10T00:12:19.249029+00:00 19994333.225999951363 28999999.978999968618 27869999.924000021070 3929454.998000026215 60319.008567725 2024-01-10T00:12:20.251430+00:00 19994333.230000019073 29000000.028999980539 27870000.092000011355 3929397.887999951839 60319.008579146 2024-01-10T00:12:21.238202+00:00 19994333.223000049591 28999999.996000051498 27869999.929999951273 3929618.087000011932 60319.008590928 2024-01-10T00:12:22.256223+00:00 19994333.231999989599 28999999.991000000387 27870000.038000110537 3933105.935000001919 60319.008602350 2024-01-10T00:12:23.242996+00:00 19994333.224999900907 29000000.028000000864 27870000.007999900728 3928563.078999996185 60319.008613952 2024-01-10T00:12:24.245397+00:00 19994333.226000070572 28999999.967999938875 27870000.026000019163 3927963.879000008106 60319.008625553 2024-01-10T00:12:25.247795+00:00 19994333.231999989599 28999999.984000090510 27869999.978000041097 3931062.109000027180 60319.008637155 2024-01-10T00:12:26.250194+00:00 19994333.225000020117 29000000.028999920934 27869999.971999999136 3926189.947999954224 60319.008648576 2024-01-10T00:12:27.236964+00:00 19994333.224999900907 28999999.991000059992 27870000.021000031382 3929163.037000000011 60319.008660178 2024-01-10T00:12:28.239356+00:00 19994333.226000070572 29000000.036999940872 27869999.997999910265 3934866.995999991894 60319.008671960 2024-01-10T00:12:29.257377+00:00 19994333.231999989599 28999999.983000040054 27869999.994000080973 3931162.023000001907 60319.008683382 2024-01-10T00:12:30.244150+00:00 19994333.228999968618 28999999.957999940962 27870000.019999980927 3934082.986000000965 60319.008694983 2024-01-10T00:12:31.246552+00:00 19994333.225000020117 29000000.032000061125 27869999.949000000954 3929932.016000031959 60319.008706585 2024-01-10T00:12:32.248953+00:00 19994333.230000019073 29000000.000000000000 27870000.017999999225 3931932.880999981891 60319.008718187 2024-01-10T00:12:33.251357+00:00 19994333.227000001818 29000000.001999970526 27870000.000000000000 3932666.069000006188 60319.008729714 2024-01-10T00:12:34.247247+00:00 19994333.225000020117 28999999.995000001043 27870000.015999998897 3930606.021000028122 60319.008741315 2024-01-10T00:12:35.249649+00:00 19994333.229999899864 29000000.031000021845 27869999.991999998689 3929486.016999959946 60319.008752736 2024-01-10T00:12:36.236424+00:00 19994333.227000001818 28999999.981999989599 27870000.002000018954 3929778.958999990951 60319.008764338 2024-01-10T00:12:37.238827+00:00 19994333.223000049591 28999999.993999961764 27870000.000000000000 3934917.981000006199 60319.008776121 2024-01-10T00:12:38.256850+00:00 19994333.228999968618 28999999.991999980062 27870000.017999980599 3932736.092999995220 60319.008787542 2024-01-10T00:12:39.243625+00:00 19994333.231000069529 29000000.011000040919 27870000.015000019222 3928219.927000045776 60319.008799144 2024-01-10T00:12:40.246024+00:00 19994333.223999980837 29000000.009000059217 27870000.000000000000 3930433.074999988079 60319.008810746 2024-01-10T00:12:41.248420+00:00 19994333.228999968618 28999999.975999951363 27869999.963999990374 3928032.865999997128 60319.008822348 2024-01-10T00:12:42.250816+00:00 19994333.230000019073 29000000.000000000000 27869999.962000008672 3927777.074000000954 60319.008833768 2024-01-10T00:12:43.237593+00:00 19994333.225000020117 29000000.015999998897 27870000.000000000000 3928663.990000010002 60319.008845551 2024-01-10T00:12:44.255609+00:00 19994333.225000020117 28999999.984999999404 27870000.043999969959 3931681.011999965180 60319.008856972 2024-01-10T00:12:45.242385+00:00 19994333.231999989599 28999999.995999988168 27869999.951000031084 3931616.032999991905 60319.008868574 2024-01-10T00:12:46.244787+00:00 19994333.225000001490 29000000.004000011832 27870000.071999970824 3930961.952000021935 60319.008880176 2024-01-10T00:12:47.247185+00:00 19994333.225999999791 29000000.013999979943 27869999.970000028610 3929096.023000001907 60319.008891778 2024-01-10T00:12:48.249579+00:00 19994333.234000001103 28999999.998000029474 27870000.003000020981 3928392.948000013828 60319.008903380 2024-01-10T00:12:49.251972+00:00 19994333.221999999136 28999999.998999979347 27869999.970999959856 3930504.184000014793 60319.008914800 2024-01-10T00:12:50.238743+00:00 19994333.227000001818 29000000.017000019550 27870000.041999999434 3933668.805000007153 60319.008926583 2024-01-10T00:12:51.256760+00:00 19994333.234000008553 28999999.988999988884 27869999.991000059992 3932108.049999951851 60319.008938004 2024-01-10T00:12:52.243537+00:00 19994333.221999999136 28999999.957000020891 27869999.973999980837 3929949.116000055801 60319.008949606 2024-01-10T00:12:53.245939+00:00 19994333.228999968618 29000000.032999988645 27869999.995999928564 3928196.878999948967 60319.008961027 2024-01-10T00:12:54.232715+00:00 19994333.228000018746 28999999.982999980450 27870000.026000019163 3926444.090999960899 60319.008972809 2024-01-10T00:12:55.250726+00:00 19994333.227999988943 29000000.008000019938 27869999.971999999136 3930466.881000041962 60319.008984411 2024-01-10T00:12:56.253116+00:00 19994333.228000018746 28999999.992999970913 27869999.962000008672 3932308.009999989998 60319.008995832 2024-01-10T00:12:57.239885+00:00 19994333.226000010967 29000000.006000038236 27870000.096000079066 3933199.006999969017 60319.009007615 2024-01-10T00:12:58.257900+00:00 19994333.226000010967 29000000.018999990076 27869999.965999960899 3929637.980000019073 60319.009019036 2024-01-10T00:12:59.244678+00:00 19994333.225999951363 28999999.995999988168 27870000.011999960989 3920786.003000020981 60319.009030637 2024-01-10T00:13:00.247063+00:00 19994333.230000019073 28999999.976000010967 27869999.985000010580 3932389.003000020981 60319.009042058 2024-01-10T00:13:01.233841+00:00 19994333.227999988943 29000000.018999990076 27869999.998000029474 3938782.034000039101 60319.009053841 2024-01-10T00:13:02.251854+00:00 19994333.228000041097 29000000.016999959946 27869999.975000020117 3929311.023999928962 60319.009065262 2024-01-10T00:13:03.238632+00:00 19994333.225999951363 28999999.986000061035 27870000.071999911219 3930736.927999972831 60319.009076864 2024-01-10T00:13:04.241031+00:00 19994333.230000019073 29000000.034999970347 27869999.958000060171 3933297.035000085831 60319.009088647 2024-01-10T00:13:05.259046+00:00 19994333.226000010967 28999999.922999981791 27870000.000999931246 3925533.960999966133 60319.009100067 2024-01-10T00:13:06.245827+00:00 19994333.227999988943 29000000.060999989510 27870000.044000029564 3932013.072000027169 60319.009111669 2024-01-10T00:13:07.248227+00:00 19994333.231000009924 28999999.967000011355 27869999.971000079066 3931992.026999949943 60319.009123090 2024-01-10T00:13:08.234998+00:00 19994333.222999989986 29000000.019999980927 27869999.907999988645 3932298.981000065804 60319.009134873 2024-01-10T00:13:09.253029+00:00 19994333.225000020117 29000000.006000038236 27870000.088999990374 3928641.956999897957 60319.009146294 2024-01-10T00:13:10.239795+00:00 19994333.232999980450 29000000.011000040919 27869999.986999988556 3931424.025000094902 60319.009157896 2024-01-10T00:13:11.242195+00:00 19994333.226000010967 28999999.952999949455 27870000.037000000477 3932898.951999903191 60319.009169498 2024-01-10T00:13:12.244596+00:00 19994333.223999980837 29000000.027000069618 27869999.914999999106 3933552.044000030030 60319.009181099 2024-01-10T00:13:13.246999+00:00 19994333.231000069529 29000000.025999899954 27870000.069000009447 3930482.019000052940 60319.009192701 2024-01-10T00:13:14.249401+00:00 19994333.225999951363 28999999.947000030428 27870000.010000009090 3935178.998999952804 60319.009204303 2024-01-10T00:13:15.251803+00:00 19994333.227000001818 29000000.021000031382 27869999.995999988168 3932644.064000010025 60319.009215905 2024-01-10T00:13:16.254204+00:00 19994333.230999950320 28999999.990999940783 27869999.960000008345 3933272.837000011932 60319.009227431 2024-01-10T00:13:17.250095+00:00 19994333.228000041097 29000000.019000049680 27869999.966999981552 3929762.082000017166 60319.009239033 2024-01-10T00:13:18.252487+00:00 19994333.225000020117 29000000.016999959946 27870000.042000029236 3934763.893999934196 60319.009250455 2024-01-10T00:13:19.239258+00:00 19994333.227000001818 28999999.952000018209 27870000.013999998569 3935630.054000020027 60319.009262056 2024-01-10T00:13:20.241656+00:00 19994333.228999968618 29000000.052000001073 27869999.967000011355 3928721.105000019073 60319.009273658 2024-01-10T00:13:21.244053+00:00 19994333.228000041097 28999999.926000010222 27870000.006999969482 3929140.970999956131 60319.009285260 2024-01-10T00:13:22.246453+00:00 19994333.221999999136 29000000.030000001192 27870000.003000020981 3928248.951000093948 60319.009296861 2024-01-10T00:13:23.248845+00:00 19994333.235000010580 29000000.025999989361 27870000.061999980360 3930214.990000010002 60319.009308463 2024-01-10T00:13:24.251243+00:00 19994333.223999980837 28999999.997999999672 27869999.947000030428 3934610.995999931823 60319.009320065 2024-01-10T00:13:25.253641+00:00 19994333.228999968618 29000000.006999999285 27870000.011999960989 3932175.042999982834 60319.009331486 2024-01-10T00:13:26.240416+00:00 19994333.230000019073 28999999.967999991030 27869999.952000018209 3928681.060000061989 60319.009343088 2024-01-10T00:13:27.242818+00:00 19994333.223999980837 29000000.002000000328 27870000.036000009626 3927757.903999925125 60319.009354690 2024-01-10T00:13:28.245218+00:00 19994333.226000070572 29000000.008000019938 27869999.983999971300 3926738.069000006188 60319.009366292 2024-01-10T00:13:29.247620+00:00 19994333.230999950320 29000000.000000000000 27870000.031000081450 3938702.024999976158 60319.009377713 2024-01-10T00:13:30.234392+00:00 19994333.228000041097 29000000.009999990463 27869999.991999980062 3926041.962000011932 60319.009389495 2024-01-10T00:13:31.252406+00:00 19994333.225999951363 29000000.000000000000 27870000.062999960035 3937215.972000002861 60319.009401097 2024-01-10T00:13:32.254802+00:00 19994333.228999968618 28999999.994000021368 27869999.927999969572 3930224.060999989975 60319.009412518 2024-01-10T00:13:33.241578+00:00 19994333.223000049591 29000000.002999961376 27870000.011000040919 3930318.898000001907 60319.009424120 2024-01-10T00:13:34.243974+00:00 19994333.227999929339 29000000.028000000864 27870000.003000020981 3932297.032000064850 60319.009435722 2024-01-10T00:13:35.246374+00:00 19994333.230000019073 28999999.991000000387 27870000.000999931246 3933795.952999948990 60319.009447324 2024-01-10T00:13:36.248765+00:00 19994333.225000020117 28999999.959000051022 27869999.986999988556 3932990.041000009049 60319.009458745 2024-01-10T00:13:37.235542+00:00 19994333.228000041097 29000000.000000000000 27870000.009000059217 3931068.981999992859 60319.009470527 2024-01-10T00:13:38.253558+00:00 19994333.230999950320 29000000.012999951839 27870000.016000028700 3931811.002000092994 60319.009481948 2024-01-10T00:13:39.240337+00:00 19994333.227000001818 29000000.000000000000 27869999.992999911308 3926594.007999897003 60319.009493550 2024-01-10T00:13:40.242734+00:00 19994333.225000001490 28999999.996000051498 27869999.949000000954 3931875.058000088204 60319.009504971 2024-01-10T00:13:41.229505+00:00 19994333.230000000447 29000000.038999918848 27870000.032000061125 3933163.986999989022 60319.009516754 2024-01-10T00:13:42.247531+00:00 19994333.227999988943 28999999.985000010580 27870000.046000000089 3930712.939000010025 60319.009528356 2024-01-10T00:13:43.249926+00:00 19994333.225000008941 28999999.992000099272 27870000.001999970526 3926533.110000013839 60319.009539776 2024-01-10T00:13:44.236700+00:00 19994333.225999999791 28999999.973999980837 27869999.944000009447 3930992.864999889862 60319.009551559 2024-01-10T00:13:45.254719+00:00 19994333.232000008225 29000000.001999970526 27870000.011000040919 3932133.021000028122 60319.009562980 2024-01-10T00:13:46.241498+00:00 19994333.224999990314 29000000.016999959946 27869999.981999989599 3930464.082000017166 60319.009574582 2024-01-10T00:13:47.243901+00:00 19994333.227000001818 29000000.007000088692 27870000.054999951273 3930426.927999972831 60319.009586184 2024-01-10T00:13:48.246300+00:00 19994333.231999989599 28999999.997999910265 27869999.950999978930 3928657.986000061035 60319.009597786 2024-01-10T00:13:49.248709+00:00 19994333.221999999136 28999999.980000019073 27869999.940999981016 3933842.080999969970 60319.009609207 2024-01-10T00:13:50.235483+00:00 19994333.228999998420 29000000.009999990463 27870000.087999999523 3933681.927000045776 60319.009620809 2024-01-10T00:13:51.237885+00:00 19994333.229999989271 29000000.029000040144 27870000.035000000149 3925771.169999957085 60319.009632592 2024-01-10T00:13:52.255909+00:00 19994333.227000001818 28999999.930999990553 27869999.930999990553 3930325.912000060081 60319.009644012 2024-01-10T00:13:53.242682+00:00 19994333.221999999136 29000000.059000018984 27870000.034000009298 3931923.984999895096 60319.009655614 2024-01-10T00:13:54.245083+00:00 19994333.233000040054 28999999.983999971300 27869999.984999980778 3931356.976000071038 60319.009667216 2024-01-10T00:13:55.247485+00:00 19994333.224999960512 29000000.022999998182 27869999.989000018686 3932213.008000016212 60319.009678818 2024-01-10T00:13:56.249891+00:00 19994333.227999988943 28999999.957999940962 27870000.045999970287 3931063.942999958992 60319.009690345 2024-01-10T00:13:57.245786+00:00 19994333.228000041097 29000000.030000001192 27869999.975000020117 3927675.047000051010 60319.009701947 2024-01-10T00:13:58.248181+00:00 19994333.229999959469 28999999.999000001699 27870000.047999981791 3930599.928999900818 60319.009713368 2024-01-10T00:13:59.234957+00:00 19994333.224000040442 29000000.003999989480 27869999.934999998659 3932184.116000055801 60319.009724969 2024-01-10T00:14:00.237349+00:00 19994333.231000009924 29000000.030999999493 27870000.062000039965 3929889.993999958038 60319.009736752 2024-01-10T00:14:01.255364+00:00 19994333.227000001818 28999999.980000000447 27869999.943999949843 3934202.940000057220 60319.009748173 2024-01-10T00:14:02.242146+00:00 19994333.222999989986 29000000.000000000000 27870000.058000031859 3932374.021999955177 60319.009759775 2024-01-10T00:14:03.244549+00:00 19994333.231000009924 28999999.960000008345 27869999.940000001341 3930952.024000049103 60319.009771377 2024-01-10T00:14:04.246947+00:00 19994333.229999959469 29000000.039999991655 27869999.978999968618 3928332.908999919891 60319.009782978 2024-01-10T00:14:05.249334+00:00 19994333.221000019461 28999999.958999991417 27870000.047000050545 3928374.089000105858 60319.009794399 2024-01-10T00:14:06.236105+00:00 19994333.230999950320 29000000.020000010729 27870000.000000000000 3927793.044999957085 60319.009806001 2024-01-10T00:14:07.238505+00:00 19994333.231000069529 28999999.991000000387 27870000.009999990463 3929807.911000012886 60319.009817603 2024-01-10T00:14:08.240899+00:00 19994333.221999999136 29000000.004000011832 27869999.949000000954 3929154.031000018120 60319.009829205 2024-01-10T00:14:09.243299+00:00 19994333.231999989599 29000000.011999960989 27870000.052999969572 3927469.944999932777 60319.009840807 2024-01-10T00:14:10.245712+00:00 19994333.225999951363 29000000.006000038236 27870000.013000011444 3928701.065000057220 60319.009852408 2024-01-10T00:14:11.248107+00:00 19994333.227000001818 28999999.958000000566 27869999.935999989510 3930662.924999951851 60319.009864010 2024-01-10T00:14:12.250499+00:00 19994333.226000070572 29000000.028999980539 27870000.052000049502 3934980.019000052940 60319.009875432 2024-01-10T00:14:13.237279+00:00 19994333.230000019073 29000000.006999969482 27869999.975000020117 3931137.059999942780 60319.009887214 2024-01-10T00:14:14.255288+00:00 19994333.227999929339 28999999.994000021368 27870000.008999940008 3924538.998000026215 60319.009898635 2024-01-10T00:14:15.242065+00:00 19994333.223999980837 28999999.993999961764 27869999.963999990374 3930268.001000047196 60319.009910237 2024-01-10T00:14:16.244464+00:00 19994333.232000108808 28999999.994000080973 27870000.009000059217 3931934.028999925125 60319.009921658 2024-01-10T00:14:17.231241+00:00 19994333.224999900907 29000000.023999929428 27869999.967999938875 3929923.011000037193 60319.009933440 2024-01-10T00:14:18.249261+00:00 19994333.227000001818 28999999.960000038147 27870000.047999981791 3927332.945999979973 60319.009945042 2024-01-10T00:14:19.251655+00:00 19994333.226000070572 29000000.003999948502 27869999.974000100046 3929850.949000000954 60319.009956463 2024-01-10T00:14:20.238427+00:00 19994333.230999950320 28999999.986000061035 27870000.025999899954 3928981.039999961853 60319.009968246 2024-01-10T00:14:21.256445+00:00 19994333.223999980837 29000000.003999948502 27870000.026000019163 3931780.095000029076 60319.009979667 2024-01-10T00:14:22.243219+00:00 19994333.231999989599 29000000.046000000089 27869999.988000039011 3931327.912000060081 60319.009991269 2024-01-10T00:14:23.245617+00:00 19994333.228000041097 28999999.965000029653 27869999.985999941826 3931352.911000012886 60319.010002690 2024-01-10T00:14:24.232397+00:00 19994333.223999980837 29000000.014000058174 27870000.012000080198 3935097.952999948990 60319.010014473 2024-01-10T00:14:25.250419+00:00 19994333.228999968618 28999999.988999959081 27869999.980999950320 3931478.185999989975 60319.010025893 2024-01-10T00:14:26.237196+00:00 19994333.227000121027 29000000.011999960989 27870000.009999990463 3930532.019999980927 60319.010037574 2024-01-10T00:14:27.246340+00:00 19994333.228999968618 28999999.994000080973 27869999.963000059128 3932718.965000032913 60319.010049175 2024-01-10T00:14:28.248722+00:00 19994333.225000020117 29000000.008999940008 27870000.041000001132 3935257.973999977112 60319.010060596 2024-01-10T00:14:29.235503+00:00 19994333.232999920845 28999999.965000029653 27869999.970999989659 3932186.914999961853 60319.010072378 2024-01-10T00:14:30.253521+00:00 19994333.223000049591 29000000.065999981016 27869999.993000000715 3933706.020000100136 60319.010083800 2024-01-10T00:14:31.240302+00:00 19994333.225000020117 28999999.950999978930 27870000.036000009626 3928923.034999967087 60319.010095402 2024-01-10T00:14:32.242693+00:00 19994333.231999989599 29000000.009999990463 27869999.997999981046 3929684.939999938011 60319.010107004 2024-01-10T00:14:33.245102+00:00 19994333.227000001818 29000000.046000000089 27869999.991000030190 3930019.128000020981 60319.010118606 2024-01-10T00:14:34.247504+00:00 19994333.225000001490 28999999.973999999464 27869999.997999999672 3933120.046000003815 60319.010130026 2024-01-10T00:14:35.234285+00:00 19994333.229000009596 29000000.010000001639 27870000.008999999613 3930511.932000041008 60319.010141628 2024-01-10T00:14:36.236679+00:00 19994333.227999988943 28999999.971999999136 27869999.982999980450 3931203.981999992859 60319.010153411 2024-01-10T00:14:37.254694+00:00 19994333.225000008941 29000000.004000011832 27870000.014000028372 3931793.970000029076 60319.010164832 2024-01-10T00:14:38.241472+00:00 19994333.230999991298 29000000.052000001073 27870000.000999990851 3930807.050999999046 60319.010176434 2024-01-10T00:14:39.243869+00:00 19994333.224999990314 29000000.000000000000 27870000.023999989033 3930954.004999995232 60319.010188036 2024-01-10T00:14:40.246267+00:00 19994333.224000010639 28999999.935999989510 27869999.967999991030 3931411.942999958992 60319.010199637 2024-01-10T00:14:41.248661+00:00 19994333.231999989599 29000000.008000019938 27869999.939000010490 3935944.932999968994 60319.010211058 2024-01-10T00:14:42.235438+00:00 19994333.228999998420 29000000.019999980927 27870000.059000018984 3929926.093999981880 60319.010222841 2024-01-10T00:14:43.253450+00:00 19994333.223000019789 29000000.013000011444 27869999.967999991030 3928056.054000020027 60319.010234262 2024-01-10T00:14:44.240224+00:00 19994333.231999989599 28999999.939000010490 27870000.013999998569 3933218.953000069130 60319.010245864 2024-01-10T00:14:45.242619+00:00 19994333.226000010967 29000000.036000009626 27869999.995000001043 3930701.916999936104 60319.010257465 2024-01-10T00:14:46.245012+00:00 19994333.227000001818 28999999.995999988168 27870000.057999968529 3931323.108000040054 60319.010269067 2024-01-10T00:14:47.247404+00:00 19994333.227999988943 28999999.975999951363 27869999.947000030428 3930502.013000010978 60319.010280669 2024-01-10T00:14:48.249802+00:00 19994333.230000019073 29000000.047000050545 27870000.016999959946 3933671.909999967087 60319.010292090 2024-01-10T00:14:49.236572+00:00 19994333.226000010967 28999999.944000009447 27869999.970000028610 3935815.151000022888 60319.010303873 2024-01-10T00:14:50.254592+00:00 19994333.223999980837 29000000.010999981314 27870000.029999971390 3931878.817999958992 60319.010315293 2024-01-10T00:14:51.241358+00:00 19994333.231000009924 29000000.032999988645 27870000.057999968529 3933495.101000071038 60319.010326895 2024-01-10T00:14:52.243756+00:00 19994333.224999960512 29000000.027000010014 27870000.040000081062 3931405.926999927033 60319.010338422 2024-01-10T00:14:53.239643+00:00 19994333.228000041097 28999999.986999988556 27869999.893000010401 3929017.125000000000 60319.010350099 2024-01-10T00:14:54.248546+00:00 19994333.229999959469 28999999.985000010580 27870000.036000009626 3934293.999000072014 60319.010361701 2024-01-10T00:14:55.250946+00:00 19994333.227000001818 28999999.998999949545 27870000.006999969482 3931918.856999992859 60319.010373227 2024-01-10T00:14:56.246842+00:00 19994333.226000010967 29000000.017000079155 27869999.988999959081 3930849.094999908935 60319.010384904 2024-01-10T00:14:57.255746+00:00 19994333.231999989599 28999999.978999968618 27870000.006999969482 3930715.969000101089 60319.010396250 2024-01-10T00:14:58.236013+00:00 19994333.224000040442 29000000.000000000000 27869999.994000080973 3930528.099999905098 60319.010408033 2024-01-10T00:14:59.254030+00:00 19994333.227999988943 28999999.993999961764 27869999.990999940783 3935692.893000007141 60319.010419453 2024-01-10T00:15:00.240796+00:00 19994333.228999968618 28999999.999000068754 27869999.993000030518 3934231.020000100136 60319.010431055 2024-01-10T00:15:01.243193+00:00 19994333.225000020117 29000000.013000011444 27869999.958000060171 3929457.955999969970 60319.010442477 2024-01-10T00:15:02.229968+00:00 19994333.225000020117 28999999.962999939919 27870000.004999998957 3925843.036000012886 60319.010454259 2024-01-10T00:15:03.247977+00:00 19994333.230000019073 29000000.042000059038 27870000.069000009447 3932748.949999928009 60319.010465861 2024-01-10T00:15:04.250373+00:00 19994333.227999929339 29000000.009999990463 27869999.977000001818 3933753.103999971878 60319.010477282 2024-01-10T00:15:05.237150+00:00 19994333.225000020117 28999999.975999951363 27870000.002999901772 3929655.029000043869 60319.010489064 2024-01-10T00:15:06.255163+00:00 19994333.228000041097 28999999.996000051498 27870000.011000040919 3930397.842000008095 60319.010500486 2024-01-10T00:15:07.241939+00:00 19994333.230999950320 28999999.990000009537 27869999.971000000834 3934037.123000026215 60319.010512087 2024-01-10T00:15:08.244331+00:00 19994333.226000070572 29000000.000999931246 27869999.989999998361 3933986.870999999810 60319.010523508 2024-01-10T00:15:09.231107+00:00 19994333.227999929339 29000000.042999979109 27870000.025000009686 3928845.157000000123 60319.010535291 2024-01-10T00:15:10.249123+00:00 19994333.228999968618 28999999.956000089645 27870000.024000000209 3930722.891000001226 60319.010546712 2024-01-10T00:15:11.235899+00:00 19994333.226000070572 29000000.006000000983 27869999.970999989659 3930588.908999998122 60319.010558314 2024-01-10T00:15:12.238295+00:00 19994333.225999951363 29000000.015999998897 27870000.006000008434 3934786.177000001073 60319.010570096 2024-01-10T00:15:13.256312+00:00 19994333.231999989599 28999999.984000001103 27869999.974999990314 3931268.911000002176 60319.010581517 2024-01-10T00:15:14.243088+00:00 19994333.223000049591 28999999.953000009060 27869999.979999989271 3930644.983999996912 60319.010593119 2024-01-10T00:15:15.245492+00:00 19994333.227000001818 29000000.054999988526 27870000.057000011206 3933457.011000004131 60319.010604721 2024-01-10T00:15:16.247891+00:00 19994333.228000041097 29000000.004000011832 27869999.998000029474 3935242.012999997009 60319.010616323 2024-01-10T00:15:17.250285+00:00 19994333.229999899864 28999999.988000009209 27870000.003999948502 3933335.057000004221 60319.010627744 2024-01-10T00:15:18.237064+00:00 19994333.227000001818 29000000.023999989033 27869999.960000038147 3935523.941999994218 60319.010639346 2024-01-10T00:15:19.239458+00:00 19994333.230000019073 28999999.971000019461 27870000.006999969482 3936369.993000001181 60319.010650947 2024-01-10T00:15:20.241853+00:00 19994333.225000020117 29000000.015000019222 27869999.993000030518 3938820.087999999989 60319.010662549 2024-01-10T00:15:21.244254+00:00 19994333.227000001818 29000000.012999951839 27870000.046000000089 3933492.877000004053 60319.010674151 2024-01-10T00:15:22.246657+00:00 19994333.233000040054 29000000.013000011444 27870000.004999998957 3936178.127999999095 60319.010685753 2024-01-10T00:15:23.249055+00:00 19994333.221999999136 28999999.975000020117 27869999.948000010103 3935504.818999997806 60319.010697355 2024-01-10T00:15:24.251450+00:00 19994333.227000001818 28999999.992999970913 27870000.060999989510 3934394.068000004161 60319.010708776 2024-01-10T00:15:25.238219+00:00 19994333.228999968618 29000000.002000030130 27869999.904999971390 3935505.076000005007 60319.010720377 2024-01-10T00:15:26.240607+00:00 19994333.227000001818 28999999.982999980450 27870000.060999989510 3939792.887999997009 60319.010731979 2024-01-10T00:15:27.243009+00:00 19994333.223000001162 29000000.004000011832 27870000.004000071436 3934254.092999995220 60319.010743581 2024-01-10T00:15:28.245407+00:00 19994333.232999999076 29000000.001999970526 27869999.997999910265 3933822.017000005115 60319.010755002 2024-01-10T00:15:29.232171+00:00 19994333.225999999791 29000000.022000070661 27870000.017000079155 3934904.044000000227 60319.010766785 2024-01-10T00:15:30.250197+00:00 19994333.224999990314 28999999.968999978155 27869999.967999938875 3935202.009000002872 60319.010778386 2024-01-10T00:15:31.252586+00:00 19994333.231000009924 29000000.013999938965 27869999.983000040054 3934085.962999999989 60319.010789807 2024-01-10T00:15:32.239363+00:00 19994333.226999979466 29000000.006000038236 27870000.085000038147 3932006.931999995839 60319.010801409 2024-01-10T00:15:33.241758+00:00 19994333.228000018746 29000000.004999998957 27869999.939000010490 3937414.011999994982 60319.010813011 2024-01-10T00:15:34.244156+00:00 19994333.227000001818 28999999.983999971300 27869999.946999911219 3931498.990999997128 60319.010824613 2024-01-10T00:15:35.246550+00:00 19994333.227999988943 29000000.028000000864 27870000.065999981016 3927226.015000001062 60319.010836139 2024-01-10T00:15:36.242444+00:00 19994333.225000020117 28999999.978000041097 27869999.993000030518 3936438.962000011932 60319.010847816 2024-01-10T00:15:37.251344+00:00 19994333.225999981165 29000000.006999969482 27869999.977000001818 3936594.044000000227 60319.010859162 2024-01-10T00:15:38.231613+00:00 19994333.230000019073 29000000.016999959946 27870000.034000039101 3934380.090999991167 60319.010870945 2024-01-10T00:15:39.249629+00:00 19994333.228999998420 28999999.986999988556 27870000.003999948502 3934368.935000001919 60319.010882547 2024-01-10T00:15:40.252021+00:00 19994333.224999960512 28999999.981000069529 27869999.944000009447 3931436.960999995004 60319.010893967 2024-01-10T00:15:41.238796+00:00 19994333.231000009924 29000000.009999990463 27870000.009999990463 3928757.920000001788 60319.010905569 2024-01-10T00:15:42.241195+00:00 19994333.227000001818 29000000.008000019938 27869999.979000091553 3929833.164999992121 60319.010917171 2024-01-10T00:15:43.243595+00:00 19994333.225000020117 29000000.026999950409 27870000.079999919981 3934534.950000017881 60319.010928773 2024-01-10T00:15:44.245996+00:00 19994333.230000019073 28999999.979000091553 27869999.939000010490 3933816.942000002135 60319.010940194 2024-01-10T00:15:45.232774+00:00 19994333.227000001818 28999999.989999890327 27869999.945999991149 3931955.019999980927 60319.010951977 2024-01-10T00:15:46.250794+00:00 19994333.224999960512 29000000.028000000864 27870000.074000000954 3931760.978000015020 60319.010963398 2024-01-10T00:15:47.237566+00:00 19994333.230000019073 29000000.000000000000 27870000.006000000983 3939029.991999983788 60319.010975000 2024-01-10T00:15:48.239969+00:00 19994333.228999968618 28999999.991000000387 27869999.988000009209 3937470.063000022899 60319.010986782 2024-01-10T00:15:49.257989+00:00 19994333.225000020117 28999999.965999998152 27870000.028000008315 3935729.970999985933 60319.010998203 2024-01-10T00:15:50.244765+00:00 19994333.227999988943 29000000.000999990851 27870000.028999980539 3932118.032000004780 60319.011009805 2024-01-10T00:15:51.247165+00:00 19994333.231000009924 29000000.062000010163 27869999.932000011206 3932794.087999999989 60319.011021226 2024-01-10T00:15:52.233945+00:00 19994333.222999989986 28999999.901000011712 27869999.996999979019 3937410.925999999046 60319.011033009 2024-01-10T00:15:53.251962+00:00 19994333.227000061423 29000000.067999988794 27870000.022000011057 3934423.960999995004 60319.011044430 2024-01-10T00:15:54.238733+00:00 19994333.231999989599 28999999.969000011683 27869999.943000018597 3932175.967999995220 60319.011056032 2024-01-10T00:15:55.241129+00:00 19994333.225000020117 29000000.007999990135 27870000.039999961853 3933884.149000018835 60319.011067634 2024-01-10T00:15:56.243531+00:00 19994333.224999900907 28999999.995000001043 27870000.009999990463 3929650.840999991167 60319.011079235 2024-01-10T00:15:57.245920+00:00 19994333.231000069529 29000000.021000001580 27870000.041000008583 3934222.032000004780 60319.011090837 2024-01-10T00:15:58.248320+00:00 19994333.227000001818 28999999.976000010967 27869999.904000040144 3932610.037000000011 60319.011102258 2024-01-10T00:15:59.235094+00:00 19994333.227000001818 29000000.028000000864 27870000.020999971777 3940153.053000003099 60319.011114040 2024-01-10T00:16:00.253102+00:00 19994333.227999929339 29000000.006999969482 27870000.040000021458 3933268.951000005007 60319.011125462 2024-01-10T00:16:01.239880+00:00 19994333.228000041097 29000000.004999998957 27869999.986000001431 3937398.995999991894 60319.011137063 2024-01-10T00:16:02.242265+00:00 19994333.225000020117 28999999.989000018686 27870000.010999981314 3931903.042999982834 60319.011148665 2024-01-10T00:16:03.244666+00:00 19994333.230000019073 28999999.958000000566 27869999.945999979973 3933682.955000013113 60319.011160267 2024-01-10T00:16:04.247066+00:00 19994333.228999968618 29000000.022999998182 27870000.054000020027 3934943.875999987125 60319.011171688 2024-01-10T00:16:05.233846+00:00 19994333.227000001818 29000000.014999989420 27870000.029000040144 3936162.104000002146 60319.011183290 2024-01-10T00:16:06.236247+00:00 19994333.227000001818 28999999.958999991417 27869999.977000001818 3930854.979000002146 60319.011195072 2024-01-10T00:16:07.254267+00:00 19994333.228000041097 29000000.052000049502 27870000.028999920934 3930950.013000010978 60319.011206494 2024-01-10T00:16:08.241042+00:00 19994333.227000001818 29000000.028999920934 27869999.999000068754 3929824.997999995947 60319.011218095 2024-01-10T00:16:09.243441+00:00 19994333.224999900907 28999999.956000089645 27869999.992999911308 3934774.997999995947 60319.011229697 2024-01-10T00:16:10.245846+00:00 19994333.231999989599 28999999.995000001043 27870000.038000110537 3933875.939999998081 60319.011241299 2024-01-10T00:16:11.248249+00:00 19994333.223000049591 28999999.980999950320 27869999.985999941826 3935733.986000000965 60319.011252720 2024-01-10T00:16:12.235024+00:00 19994333.228000041097 28999999.986999988556 27869999.953999999911 3932013.150000005960 60319.011264503 2024-01-10T00:16:13.253045+00:00 19994333.229999899864 29000000.042000059038 27870000.052000049502 3933434.930000007153 60319.011275924 2024-01-10T00:16:14.239812+00:00 19994333.225000020117 28999999.972999930382 27869999.898999929428 3934612.005999981891 60319.011287525 2024-01-10T00:16:15.242210+00:00 19994333.229000091553 29000000.012000080198 27869999.988000039011 3933089.032000004780 60319.011299127 2024-01-10T00:16:16.244605+00:00 19994333.230999950320 29000000.020999908447 27870000.050999999046 3930418.953000009060 60319.011310729 2024-01-10T00:16:17.247001+00:00 19994333.227000001818 28999999.983000040054 27870000.036000009626 3937043.952000021935 60319.011322331 2024-01-10T00:16:18.249399+00:00 19994333.223000049591 28999999.988999959081 27869999.973999980837 3933934.067999958992 60319.011333858 2024-01-10T00:16:19.245291+00:00 19994333.230999950320 29000000.001000050455 27869999.998999949545 3932357.976000010967 60319.011345535 2024-01-10T00:16:20.254197+00:00 19994333.225999999791 29000000.008999940008 27870000.030000090599 3931514.003000020981 60319.011356880 2024-01-10T00:16:21.234467+00:00 19994333.225000001490 28999999.979000091553 27869999.970999959856 3935240.033999979030 60319.011368663 2024-01-10T00:16:22.252480+00:00 19994333.230000000447 29000000.026999950409 27870000.044000029564 3936681.942000031006 60319.011380084 2024-01-10T00:16:23.239257+00:00 19994333.230000000447 28999999.977000001818 27869999.896000031382 3935778.047999978065 60319.011391686 2024-01-10T00:16:24.241655+00:00 19994333.225000008941 29000000.018000010401 27870000.083000000566 3931895.027000010014 60319.011403288 2024-01-10T00:16:25.244054+00:00 19994333.230999991298 29000000.008999999613 27869999.995000001043 3935409.953999996185 60319.011414889 2024-01-10T00:16:26.246455+00:00 19994333.225000008941 29000000.006000000983 27869999.961000010371 3930409.900999962818 60319.011426491 2024-01-10T00:16:27.248846+00:00 19994333.225999981165 28999999.982999999076 27869999.967999979854 3930468.126000047196 60319.011437912 2024-01-10T00:16:28.235623+00:00 19994333.228000018746 29000000.011999990791 27870000.032000008970 3936319.973999977112 60319.011449695 2024-01-10T00:16:29.253635+00:00 19994333.231000009924 28999999.982000008225 27870000.025000009686 3938458.884000002872 60319.011461116 2024-01-10T00:16:30.240409+00:00 19994333.227000001818 28999999.971999999136 27869999.937999989837 3939928.073000013828 60319.011472718 2024-01-10T00:16:31.242811+00:00 19994333.224000010639 29000000.049999978393 27870000.094000011683 3937407.050000011921 60319.011484139 2024-01-10T00:16:32.229592+00:00 19994333.229999989271 28999999.964999999851 27869999.939000010490 3940329.996999979019 60319.011495921 2024-01-10T00:16:33.247608+00:00 19994333.226000010967 29000000.036000009626 27869999.953999999911 3933216.018000007141 60319.011507523 2024-01-10T00:16:34.249998+00:00 19994333.227000001818 28999999.988999988884 27870000.103999968618 3935180.987999976147 60319.011518944 2024-01-10T00:16:35.236775+00:00 19994333.231999989599 28999999.952000018209 27869999.899000048637 3939053.879000008106 60319.011530727 2024-01-10T00:16:36.254793+00:00 19994333.222999989986 29000000.049999948591 27870000.037999991328 3935064.069999992847 60319.011542148 2024-01-10T00:16:37.241573+00:00 19994333.227000001818 28999999.988000039011 27870000.027000010014 3932609.082000017166 60319.011553750 2024-01-10T00:16:38.243979+00:00 19994333.230000019073 29000000.005999978632 27869999.975999951363 3936042.985000013839 60319.011565171 2024-01-10T00:16:39.230763+00:00 19994333.226000010967 29000000.005999978632 27870000.015000049025 3932517.986999989022 60319.011576953 2024-01-10T00:16:40.248781+00:00 19994333.225999951363 28999999.993000030518 27870000.014999989420 3934336.085999966133 60319.011588375 2024-01-10T00:16:41.235552+00:00 19994333.229000028223 29000000.020999971777 27869999.983999971300 3929963.803000032902 60319.011599976 2024-01-10T00:16:42.237943+00:00 19994333.227000001818 29000000.002000030130 27870000.004999998957 3931929.111999989022 60319.011611759 2024-01-10T00:16:43.255958+00:00 19994333.223999980837 28999999.994000021368 27870000.018000010401 3928771.962000011932 60319.011623180 2024-01-10T00:16:44.242733+00:00 19994333.233000040054 28999999.970000028610 27869999.970000028610 3932760.014999986161 60319.011634781 2024-01-10T00:16:45.245129+00:00 19994333.227000001818 29000000.001999970526 27870000.049000021070 3936470.027999997139 60319.011646383 2024-01-10T00:16:46.247526+00:00 19994333.226999938488 29000000.014999989420 27869999.952999949455 3933278.972999989986 60319.011657985 2024-01-10T00:16:47.249923+00:00 19994333.230000019073 28999999.971999999136 27869999.977000001818 3936374.073000013828 60319.011669406 2024-01-10T00:16:48.236696+00:00 19994333.228000041097 29000000.036999940872 27870000.037000060081 3931887.866999983788 60319.011681008 2024-01-10T00:16:49.239086+00:00 19994333.223999980837 29000000.013000011444 27870000.004999998957 3931256.021000028122 60319.011692610 2024-01-10T00:16:50.241481+00:00 19994333.228999968618 28999999.957000020891 27870000.001999970526 3934223.080999969970 60319.011704212 2024-01-10T00:16:51.243879+00:00 19994333.228000041097 29000000.013000011444 27869999.962000008672 3933693.921999990940 60319.011715632 2024-01-10T00:16:52.230654+00:00 19994333.225999951363 29000000.014000058174 27870000.000999931246 3932641.065000057220 60319.011727415 2024-01-10T00:16:53.248678+00:00 19994333.226000070572 28999999.981999989599 27870000.016000028700 3933037.923999965191 60319.011739017 2024-01-10T00:16:54.251077+00:00 19994333.232999920845 29000000.018000010401 27870000.045000080019 3937382.055999993812 60319.011750438 2024-01-10T00:16:55.237844+00:00 19994333.221999999136 28999999.990999940783 27869999.940999981016 3934764.007000029087 60319.011762040 2024-01-10T00:16:56.240238+00:00 19994333.230000019073 28999999.998000029474 27869999.985999941826 3932362.958000003826 60319.011773642 2024-01-10T00:16:57.242633+00:00 19994333.228000041097 29000000.026999950409 27870000.070000048727 3928763.086999952793 60319.011785244 2024-01-10T00:16:58.245030+00:00 19994333.227000001818 28999999.978999968618 27869999.912999991328 3937647.941000043880 60319.011796770 2024-01-10T00:16:59.240921+00:00 19994333.227999929339 28999999.967000011355 27870000.036999940872 3930295.768999993801 60319.011808447 2024-01-10T00:17:00.249815+00:00 19994333.226000070572 29000000.047000050545 27870000.032000061125 3938557.164999961853 60319.011820049 2024-01-10T00:17:01.252217+00:00 19994333.227999929339 28999999.988000039011 27869999.947000030428 3930921.988000034820 60319.011831575 2024-01-10T00:17:02.248110+00:00 19994333.226000070572 28999999.997000001371 27870000.054999999702 3932898.074000000954 60319.011843177 2024-01-10T00:17:03.250512+00:00 19994333.230000019073 29000000.032000001520 27869999.997000001371 3934125.037000000011 60319.011854598 2024-01-10T00:17:04.237289+00:00 19994333.227000001818 28999999.964999999851 27869999.988000009209 3930422.897000014782 60319.011866200 2024-01-10T00:17:05.239692+00:00 19994333.223999980837 29000000.003000009805 27870000.008999988437 3931473.130999981891 60319.011877802 2024-01-10T00:17:06.242097+00:00 19994333.230000019073 29000000.000999998301 27869999.971999999136 3936467.941999971867 60319.011889404 2024-01-10T00:17:07.244498+00:00 19994333.231999989599 29000000.004000011832 27870000.022000011057 3928763.103000044823 60319.011900825 2024-01-10T00:17:08.231277+00:00 19994333.225999951363 28999999.984999980778 27869999.951999988407 3933572.792999982834 60319.011912608 2024-01-10T00:17:09.249300+00:00 19994333.226000070572 29000000.032999988645 27870000.021999981254 3931961.089999973774 60319.011924210 2024-01-10T00:17:10.251695+00:00 19994333.228999968618 28999999.997000008821 27870000.036000009626 3931051.031000018120 60319.011935630 2024-01-10T00:17:11.238470+00:00 19994333.222999930382 28999999.949999991804 27869999.993999991566 3929384.050000011921 60319.011947232 2024-01-10T00:17:12.240863+00:00 19994333.230000019073 29000000.025000039488 27870000.022999998182 3928885.897000014782 60319.011958834 2024-01-10T00:17:13.243265+00:00 19994333.231000069529 28999999.959999978542 27869999.947000030428 3930529.986999989022 60319.011970436 2024-01-10T00:17:14.245667+00:00 19994333.223000001162 29000000.044000029564 27870000.005999978632 3931768.079999982845 60319.011981857 2024-01-10T00:17:15.232445+00:00 19994333.227000001818 29000000.014999989420 27870000.083999991417 3933980.964999973774 60319.011993640 2024-01-10T00:17:16.250468+00:00 19994333.232999999076 29000000.009999990463 27869999.949999991804 3933907.947000027169 60319.012005061 2024-01-10T00:17:17.237242+00:00 19994333.223000001162 28999999.994000021368 27870000.026000019163 3932660.058000028133 60319.012016662 2024-01-10T00:17:18.239634+00:00 19994333.228000000119 28999999.988999959081 27869999.936999980360 3930098.923999965191 60319.012028445 2024-01-10T00:17:19.257650+00:00 19994333.228000000119 29000000.013999998569 27870000.036000009626 3934486.161000012886 60319.012039866 2024-01-10T00:17:20.244422+00:00 19994333.228999990970 28999999.986000001431 27869999.981000009924 3928351.978999971878 60319.012051468 2024-01-10T00:17:21.246818+00:00 19994333.224999990314 28999999.986999988556 27870000.024000048637 3934400.911000012886 60319.012062889 2024-01-10T00:17:22.233593+00:00 19994333.230000019073 28999999.999000068754 27869999.982999920845 3929472.041000009049 60319.012074672 2024-01-10T00:17:23.251609+00:00 19994333.227000001818 29000000.000999931246 27870000.040000081062 3935480.924000024796 60319.012086092 2024-01-10T00:17:24.238382+00:00 19994333.224999990314 29000000.006999969482 27869999.970999959856 3935589.064000010025 60319.012097694 2024-01-10T00:17:25.240774+00:00 19994333.229999989271 29000000.011000040919 27869999.983000040054 3929739.894999980927 60319.012109296 2024-01-10T00:17:26.243166+00:00 19994333.228000018746 28999999.988999959081 27870000.026999950409 3932261.064999938011 60319.012120898 2024-01-10T00:17:27.245564+00:00 19994333.223999980837 29000000.013000011444 27870000.014999989420 3937825.975000023842 60319.012132499 2024-01-10T00:17:28.247958+00:00 19994333.230000019073 28999999.988000039011 27869999.971000079066 3932204.062000035774 60319.012143921 2024-01-10T00:17:29.234731+00:00 19994333.227999988943 28999999.998999949545 27869999.954999919981 3931803.074999928009 60319.012155703 2024-01-10T00:17:30.252747+00:00 19994333.225000020117 29000000.001000050455 27870000.027000069618 3928084.930000067223 60319.012167124 2024-01-10T00:17:31.239524+00:00 19994333.230000019073 28999999.988999959081 27870000.007999900728 3931620.990999937057 60319.012178726 2024-01-10T00:17:32.241918+00:00 19994333.227000001818 29000000.031000021845 27870000.048000101000 3932331.038000106812 60319.012190328 2024-01-10T00:17:33.244311+00:00 19994333.222999989986 28999999.996999979019 27869999.975999951363 3930321.918999909889 60319.012201929 2024-01-10T00:17:34.246713+00:00 19994333.231000009924 28999999.961000081152 27869999.942000031471 3931711.119000076782 60319.012213350 2024-01-10T00:17:35.233486+00:00 19994333.231000009924 29000000.033999919891 27870000.041000008583 3930507.914999961853 60319.012224953 2024-01-10T00:17:36.235890+00:00 19994333.223999980837 29000000.002000089735 27870000.036000009626 3936068.047999978065 60319.012236735 2024-01-10T00:17:37.253910+00:00 19994333.227999988943 29000000.014999989420 27869999.960999969393 3934286.953000069130 60319.012248156 2024-01-10T00:17:38.240675+00:00 19994333.229000028223 28999999.953999999911 27870000.031000021845 3930157.036999940872 60319.012259758 2024-01-10T00:17:39.243069+00:00 19994333.225999951363 29000000.015000000596 27869999.973999980837 3933440.029999970924 60319.012271360 2024-01-10T00:17:40.245464+00:00 19994333.226000070572 29000000.021000001580 27870000.001999970526 3933370.019000052940 60319.012282961 2024-01-10T00:17:41.247858+00:00 19994333.230999950320 28999999.964000001550 27870000.021000001580 3931792.881999969017 60319.012294488 2024-01-10T00:17:42.243751+00:00 19994333.225999951363 29000000.037999998778 27869999.940000001341 3932589.019999980927 60319.012306090 2024-01-10T00:17:43.246150+00:00 19994333.226000070572 28999999.942999999970 27870000.034000009298 3933184.030000091065 60319.012317511 2024-01-10T00:17:44.232924+00:00 19994333.231999989599 29000000.011000011116 27870000.013000000268 3933528.945999979973 60319.012329113 2024-01-10T00:17:45.235320+00:00 19994333.227000001818 29000000.007999990135 27870000.002999991179 3929116.065999985207 60319.012340714 2024-01-10T00:17:46.237719+00:00 19994333.223999980837 29000000.043000008911 27870000.001000020653 3932208.970999956131 60319.012352316 2024-01-10T00:17:47.240115+00:00 19994333.233000040054 28999999.996999979019 27870000.011999990791 3929656.093999981880 60319.012363918 2024-01-10T00:17:48.242518+00:00 19994333.225000020117 28999999.966000020504 27869999.939000010490 3931730.031000018120 60319.012375520 2024-01-10T00:17:49.244918+00:00 19994333.225999951363 29000000.018000010401 27870000.078999970108 3933431.960999966133 60319.012387122 2024-01-10T00:17:50.247316+00:00 19994333.227000001818 29000000.016999959946 27869999.955000039190 3932121.919000030030 60319.012398543 2024-01-10T00:17:51.234088+00:00 19994333.230000019073 28999999.987000048161 27869999.991000000387 3929578.044000030030 60319.012410325 2024-01-10T00:17:52.252097+00:00 19994333.223999980837 28999999.965999960899 27870000.044999960810 3933009.001999973785 60319.012421746 2024-01-10T00:17:53.238870+00:00 19994333.230000019073 29000000.008999999613 27869999.959000051022 3931688.024000049103 60319.012433348 2024-01-10T00:17:54.241264+00:00 19994333.228000041097 28999999.996999979019 27869999.986999988556 3930180.885999917984 60319.012444950 2024-01-10T00:17:55.243666+00:00 19994333.224999900907 29000000.052000049502 27870000.008999999613 3930813.073000072967 60319.012456552 2024-01-10T00:17:56.246065+00:00 19994333.230000019073 28999999.978999968618 27870000.001999970526 3930714.896999955177 60319.012468154 2024-01-10T00:17:57.248463+00:00 19994333.228000041097 28999999.982999980450 27870000.007000029087 3929513.069000006188 60319.012479574 2024-01-10T00:17:58.235239+00:00 19994333.227999929339 28999999.991999980062 27869999.993999961764 3930208.963999987114 60319.012491357 2024-01-10T00:17:59.253256+00:00 19994333.224000100046 29000000.022999998182 27870000.000999990851 3931895.063000082970 60319.012502778 2024-01-10T00:18:00.240021+00:00 19994333.229999899864 28999999.950000051409 27869999.990000009537 3930775.046000003815 60319.012514380 2024-01-10T00:18:01.242414+00:00 19994333.226000070572 29000000.019999980927 27870000.057999968529 3934164.004999995232 60319.012525801 2024-01-10T00:18:02.229195+00:00 19994333.227000001818 28999999.991999980062 27869999.982000108808 3928313.854999899864 60319.012537584 2024-01-10T00:18:03.247220+00:00 19994333.228999968618 29000000.029000040144 27869999.977000001818 3931003.057000041008 60319.012549185 2024-01-10T00:18:04.249621+00:00 19994333.228000041097 28999999.995000001043 27870000.009999990463 3933978.991000055801 60319.012560606 2024-01-10T00:18:05.236402+00:00 19994333.227000001818 28999999.975000020117 27869999.967999938875 3926570.008999944199 60319.012572389 2024-01-10T00:18:06.254416+00:00 19994333.230999950320 29000000.003999948502 27869999.968000050634 3930788.945000051986 60319.012583810 2024-01-10T00:18:07.241191+00:00 19994333.223999980837 29000000.021999958903 27870000.072999950498 3929912.047999978065 60319.012595412 2024-01-10T00:18:08.243591+00:00 19994333.225000001490 28999999.997000098228 27869999.958000060171 3934789.037999988068 60319.012606833 2024-01-10T00:18:09.230369+00:00 19994333.230000000447 28999999.971999999136 27870000.037999991328 3936095.914000033867 60319.012618615 2024-01-10T00:18:10.248385+00:00 19994333.228999990970 29000000.049999948591 27869999.962999939919 3932610.113999962807 60319.012630037 2024-01-10T00:18:11.235165+00:00 19994333.223000001162 28999999.990000009537 27869999.977000001818 3932881.993999958038 60319.012641639 2024-01-10T00:18:12.237553+00:00 19994333.228999998420 28999999.963999990374 27870000.006999969482 3935694.045000075828 60319.012653240 2024-01-10T00:18:13.239948+00:00 19994333.231999989599 29000000.009000059217 27870000.078000068665 3936894.916999936104 60319.012664842 2024-01-10T00:18:14.242342+00:00 19994333.223000001162 29000000.032999988645 27869999.977999929339 3932744.128000020981 60319.012676444 2024-01-10T00:18:15.244741+00:00 19994333.231000009924 28999999.978999968618 27869999.989000078291 3932496.894999980927 60319.012687865 2024-01-10T00:18:16.231510+00:00 19994333.225999981165 28999999.988000039011 27869999.995000001043 3934352.018000007141 60319.012699647 2024-01-10T00:18:17.249540+00:00 19994333.225000020117 29000000.035000000149 27870000.021999958903 3937206.039999961853 60319.012711069 2024-01-10T00:18:18.236310+00:00 19994333.228999968618 28999999.989000000060 27869999.945000048727 3934408.931000113022 60319.012722670 2024-01-10T00:18:19.238701+00:00 19994333.233000010252 28999999.962000001222 27869999.982000000775 3931553.953999996185 60319.012734272 2024-01-10T00:18:20.241094+00:00 19994333.221999969333 29000000.008999999613 27870000.050000000745 3934227.060999989975 60319.012745874 2024-01-10T00:18:21.243490+00:00 19994333.226000010967 28999999.999000009149 27869999.989000011235 3931495.972999929916 60319.012757400 2024-01-10T00:18:22.239378+00:00 19994333.231000009924 29000000.001999970526 27869999.981999989599 3931752.004999995232 60319.012769077 2024-01-10T00:18:23.248282+00:00 19994333.224000040442 29000000.006000008434 27869999.988999988884 3931275.928000092972 60319.012780679 2024-01-10T00:18:24.250679+00:00 19994333.228999968618 29000000.021999981254 27870000.069000009447 3931085.114999889862 60319.012792205 2024-01-10T00:18:25.246568+00:00 19994333.227999988943 28999999.994000021368 27869999.951000008732 3932677.944000006188 60319.012803807 2024-01-10T00:18:26.248962+00:00 19994333.225000020117 28999999.991000000387 27869999.981000009924 3931931.956000090111 60319.012815229 2024-01-10T00:18:27.235740+00:00 19994333.227999988943 29000000.038999971002 27870000.069000009447 3936417.998999952804 60319.012826830 2024-01-10T00:18:28.238140+00:00 19994333.231999989599 28999999.992000039667 27870000.000999990851 3935035.144999980927 60319.012838432 2024-01-10T00:18:29.240538+00:00 19994333.227000001818 28999999.965999960899 27869999.977999988943 3932157.876000047196 60319.012850034 2024-01-10T00:18:30.242943+00:00 19994333.224000040442 28999999.989000018686 27870000.002000030130 3932762.031999946106 60319.012861455 2024-01-10T00:18:31.229727+00:00 19994333.229999959469 29000000.021000031382 27869999.978999968618 3930472.052999972831 60319.012873238 2024-01-10T00:18:32.247749+00:00 19994333.228000041097 28999999.975999951363 27869999.991999980062 3929170.906000018120 60319.012884839 2024-01-10T00:18:33.250143+00:00 19994333.225999951363 29000000.025000039488 27869999.986000001431 3931973.063000082970 60319.012896261 2024-01-10T00:18:34.236921+00:00 19994333.227000061423 29000000.008000019938 27870000.034000039101 3929194.945999979973 60319.012907863 2024-01-10T00:18:35.239322+00:00 19994333.231999989599 28999999.985000010580 27869999.981999989599 3928583.067999958992 60319.012919464 2024-01-10T00:18:36.241718+00:00 19994333.223999980837 29000000.018999930471 27869999.967999991030 3931424.891000031959 60319.012931066 2024-01-10T00:18:37.244121+00:00 19994333.228000041097 28999999.991000059992 27870000.052000049502 3929589.128000020981 60319.012942487 2024-01-10T00:18:38.230897+00:00 19994333.229999899864 28999999.985999941826 27869999.977000001818 3931922.952999948990 60319.012954270 2024-01-10T00:18:39.248914+00:00 19994333.223000049591 28999999.991999980062 27870000.002999901772 3932544.077000021935 60319.012965691 2024-01-10T00:18:40.235687+00:00 19994333.227000001818 29000000.028000000864 27870000.004999998957 3930817.922999978065 60319.012977293 2024-01-10T00:18:41.238088+00:00 19994333.230999950320 28999999.994000080973 27870000.006000038236 3928408.052000045776 60319.012988894 2024-01-10T00:18:42.240484+00:00 19994333.226000070572 29000000.003999948502 27869999.991999980062 3933686.967000008095 60319.013000496 2024-01-10T00:18:43.242884+00:00 19994333.225999951363 28999999.973000049591 27869999.976000070572 3933201.980999947060 60319.013012098 2024-01-10T00:18:44.245284+00:00 19994333.231999989599 29000000.004999998957 27870000.053999900818 3927118.067000031006 60319.013023519 2024-01-10T00:18:45.232069+00:00 19994333.223000049591 29000000.008999940008 27869999.973000049591 3930036.944000006188 60319.013035302 2024-01-10T00:18:46.250081+00:00 19994333.228000041097 28999999.978000041097 27869999.991999980062 3936593.939999938011 60319.013046723 2024-01-10T00:18:47.236852+00:00 19994333.227999929339 28999999.995000001043 27870000.040000081062 3929299.960000038147 60319.013058324 2024-01-10T00:18:48.239246+00:00 19994333.228000041097 29000000.067999958992 27870000.029999971390 3930275.123000026215 60319.013069746 2024-01-10T00:18:49.226024+00:00 19994333.225999951363 28999999.977000001818 27869999.934999939054 3933057.982999920845 60319.013081528 2024-01-10T00:18:50.244037+00:00 19994333.231999989599 28999999.978999968618 27869999.996000051498 3926515.921000003815 60319.013093130 2024-01-10T00:18:51.246434+00:00 19994333.225000020117 29000000.030000090599 27870000.023999929428 3935504.106999992859 60319.013104551 2024-01-10T00:18:52.233214+00:00 19994333.227000001818 28999999.973999980837 27870000.022999998182 3928111.925999999046 60319.013116334 2024-01-10T00:18:53.251237+00:00 19994333.228999968618 28999999.998000029474 27869999.938000079244 3929301.979000092018 60319.013127755 2024-01-10T00:18:54.238011+00:00 19994333.229000091553 28999999.993999999017 27870000.076999899000 3936469.074000000954 60319.013139357 2024-01-10T00:18:55.240408+00:00 19994333.224999900907 29000000.030999999493 27869999.912000060081 3926944.036000012886 60319.013150958 2024-01-10T00:18:56.242803+00:00 19994333.227000001818 28999999.998000010848 27870000.039000030607 3931375.884999989998 60319.013162560 2024-01-10T00:18:57.245194+00:00 19994333.230000019073 28999999.982000008225 27870000.008999940008 3927295.071999907028 60319.013173981 2024-01-10T00:18:58.231971+00:00 19994333.223999980837 28999999.993999991566 27869999.956999998540 3932494.979000092018 60319.013185583 2024-01-10T00:18:59.234373+00:00 19994333.229000091553 29000000.006999999285 27870000.021999988705 3925530.031000018120 60319.013197366 2024-01-10T00:19:00.252394+00:00 19994333.229999899864 28999999.978999998420 27869999.976000010967 3929043.953999996185 60319.013208786 2024-01-10T00:19:01.239163+00:00 19994333.226000070572 29000000.034000009298 27870000.007999990135 3926597.029999970924 60319.013220388 2024-01-10T00:19:02.241557+00:00 19994333.225999999791 28999999.992000009865 27870000.065999999642 3933184.968999981880 60319.013231990 2024-01-10T00:19:03.243955+00:00 19994333.232000000775 28999999.992999970913 27869999.916999999434 3929215.965999960899 60319.013243592 2024-01-10T00:19:04.246350+00:00 19994333.227000001818 28999999.973999980837 27870000.032000008970 3928377.985000013839 60319.013255118 2024-01-10T00:19:05.242245+00:00 19994333.221999999136 29000000.032000008970 27869999.969000011683 3934649.024000049103 60319.013266720 2024-01-10T00:19:06.244643+00:00 19994333.232999999076 28999999.990000009537 27870000.045000020415 3934889.074999928009 60319.013278142 2024-01-10T00:19:07.231418+00:00 19994333.227000001818 28999999.977999988943 27869999.949999991804 3927710.944000006188 60319.013289743 2024-01-10T00:19:08.233812+00:00 19994333.221999999136 29000000.045000020415 27870000.064000010490 3932383.968000053894 60319.013301526 2024-01-10T00:19:09.251835+00:00 19994333.228999998420 28999999.975000020117 27869999.944000009447 3931754.125000000000 60319.013312947 2024-01-10T00:19:10.238611+00:00 19994333.229999989271 29000000.034999970347 27870000.018999990076 3933350.958999990951 60319.013324548 2024-01-10T00:19:11.241013+00:00 19994333.226000010967 28999999.964000049978 27869999.992999970913 3930526.095999956131 60319.013336150 2024-01-10T00:19:12.243410+00:00 19994333.227999988943 29000000.024999979883 27870000.013000011444 3934811.896000028122 60319.013347752 2024-01-10T00:19:13.245811+00:00 19994333.227000001818 28999999.986999988556 27870000.013999998569 3927954.046000003815 60319.013359173 2024-01-10T00:19:14.232585+00:00 19994333.226000010967 28999999.968000050634 27869999.950999978930 3920014.853999971878 60319.013370775 2024-01-10T00:19:15.234985+00:00 19994333.231000009924 29000000.037999991328 27870000.050999999046 3934793.024999976158 60319.013382377 2024-01-10T00:19:16.237383+00:00 19994333.226000010967 28999999.985999941826 27869999.999000009149 3930915.158000112046 60319.013393979 2024-01-10T00:19:17.239779+00:00 19994333.227999988943 28999999.996999979019 27869999.986999988556 3931616.931999921799 60319.013405581 2024-01-10T00:19:18.242172+00:00 19994333.225000020117 29000000.011000040919 27870000.014000058174 3930099.899000049103 60319.013417182 2024-01-10T00:19:19.244572+00:00 19994333.231999989599 28999999.950999978930 27869999.937999960035 3929761.110000013839 60319.013428784 2024-01-10T00:19:20.246971+00:00 19994333.223999980837 29000000.028000000864 27870000.016999959946 3933692.997999907006 60319.013440206 2024-01-10T00:19:21.233750+00:00 19994333.226000010967 29000000.021000031382 27869999.971999999136 3929286.066000103951 60319.013451988 2024-01-10T00:19:22.251767+00:00 19994333.231000009924 28999999.985000010580 27870000.053000088781 3935405.785999894142 60319.013463409 2024-01-10T00:19:23.238542+00:00 19994333.227000001818 29000000.013000011444 27870000.020999908447 3928792.111000061035 60319.013475011 2024-01-10T00:19:24.240939+00:00 19994333.228999968618 28999999.998999949545 27870000.047999981791 3931054.041999936104 60319.013486432 2024-01-10T00:19:25.227721+00:00 19994333.228000041097 28999999.995000001043 27869999.921000000089 3931343.955000042915 60319.013498215 2024-01-10T00:19:26.245743+00:00 19994333.225999951363 28999999.981999989599 27870000.034000039101 3929040.976000071038 60319.013509816 2024-01-10T00:19:27.248145+00:00 19994333.226000070572 29000000.028000000864 27869999.955999970436 3933155.984999895096 60319.013521237 2024-01-10T00:19:28.234926+00:00 19994333.232999920845 29000000.018000010401 27870000.098000049591 3930249.981999992859 60319.013533020 2024-01-10T00:19:29.252937+00:00 19994333.221999999136 28999999.958000060171 27869999.914000030607 3928090.018000007141 60319.013544441 2024-01-10T00:19:30.239712+00:00 19994333.225000020117 29000000.004999998957 27870000.046000000089 3927518.109000086784 60319.013556043 2024-01-10T00:19:31.242108+00:00 19994333.230999950320 29000000.045000001788 27869999.983999971300 3927826.974999905098 60319.013567464 2024-01-10T00:19:32.228882+00:00 19994333.229000091553 28999999.964000001550 27869999.955999970436 3928439.004000068177 60319.013579247 2024-01-10T00:19:33.246899+00:00 19994333.223999980837 29000000.018999990076 27870000.108999971300 3930286.909000039101 60319.013590667 2024-01-10T00:19:34.233676+00:00 19994333.230000019073 29000000.011999990791 27869999.975000020117 3929176.112999916077 60319.013602269 2024-01-10T00:19:35.236078+00:00 19994333.227999929339 28999999.984000001103 27869999.981000069529 3932168.958999990951 60319.013614052 2024-01-10T00:19:36.254088+00:00 19994333.225000020117 28999999.996000021696 27869999.960000000894 3932129.013000010978 60319.013625473 2024-01-10T00:19:37.240860+00:00 19994333.228000041097 29000000.012999981642 27870000.041000001132 3930701.998000026215 60319.013637075 2024-01-10T00:19:38.243254+00:00 19994333.230999950320 28999999.953000009060 27869999.951999999583 3933795.008000016212 60319.013648496 2024-01-10T00:19:39.230020+00:00 19994333.223000049591 29000000.052000019699 27870000.041999999434 3931986.906000018120 60319.013660278 2024-01-10T00:19:40.248047+00:00 19994333.230000019073 28999999.977000001818 27870000.024000000209 3934155.014999986161 60319.013671699 2024-01-10T00:19:41.234822+00:00 19994333.227999929339 29000000.000000000000 27869999.900000009686 3928314.058999999892 60319.013683301 2024-01-10T00:19:42.237220+00:00 19994333.225000020117 28999999.988999959081 27870000.084999978542 3928323.038000001106 60319.013694903 2024-01-10T00:19:43.239617+00:00 19994333.226000070572 29000000.020000040531 27869999.951000008732 3929679.877999999095 60319.013706505 2024-01-10T00:19:44.242017+00:00 19994333.230999950320 28999999.968999978155 27869999.997000008821 3927726.112000000197 60319.013718107 2024-01-10T00:19:45.244407+00:00 19994333.227000001818 29000000.033999979496 27870000.049000021070 3935282.032000001986 60319.013729708 2024-01-10T00:19:46.246798+00:00 19994333.227000001818 28999999.966000020504 27869999.972999989986 3930204.938999998849 60319.013741310 2024-01-10T00:19:47.249199+00:00 19994333.230999950320 29000000.041999999434 27869999.941999968141 3934006.020000000019 60319.013752837 2024-01-10T00:19:48.245088+00:00 19994333.228000041097 28999999.963000059128 27870000.045000020415 3930680.910000000149 60319.013764438 2024-01-10T00:19:49.247481+00:00 19994333.223000049591 29000000.023999929428 27870000.008000019938 3923750.089000002015 60319.013775859 2024-01-10T00:19:50.234256+00:00 19994333.229999899864 28999999.993999961764 27869999.991999980062 3933020.919000000227 60319.013787461 2024-01-10T00:19:51.236653+00:00 19994333.229000091553 28999999.994000080973 27869999.986999988556 3928531.995999998879 60319.013799069 2024-01-10T00:19:52.239553+00:00 19994333.225000020117 29000000.016999959946 27869999.991000000387 3931079.006999998819 60319.013810671 2024-01-10T00:19:53.241947+00:00 19994333.229999899864 28999999.973999980837 27870000.079999979585 3933234.037000000011 60319.013822272 2024-01-10T00:19:54.244349+00:00 19994333.230000019073 29000000.049000021070 27869999.925999999046 3928318.978000000119 60319.013833874 2024-01-10T00:19:55.246753+00:00 19994333.221999999136 28999999.973999980837 27869999.986999988556 3928849.049999997020 60319.013845476 2024-01-10T00:19:56.249150+00:00 19994333.228999998420 28999999.979000091553 27870000.036000009626 3931486.962000004947 60319.013856897 2024-01-10T00:19:57.235922+00:00 19994333.228999998420 29000000.015999909490 27870000.019999980927 3935122.029999994207 60319.013868499 2024-01-10T00:19:58.238316+00:00 19994333.224000010639 28999999.998000029474 27870000.008000019938 3931561.974000006914 60319.013880101 2024-01-10T00:19:59.240712+00:00 19994333.232999999076 29000000.009000059217 27869999.938000079244 3936160.995000004768 60319.013891703 2024-01-10T00:20:00.243096+00:00 19994333.227000001818 28999999.995999928564 27870000.031999949366 3931726.068999990821 60319.013903123 2024-01-10T00:20:01.229876+00:00 19994333.227000001818 28999999.981999989599 27870000.044000029564 3929725.945999994874 60319.013914906 2024-01-10T00:20:02.247902+00:00 19994333.222999989986 29000000.004999998957 27869999.944000009447 3928212.945000008214 60319.013926327 2024-01-10T00:20:03.234682+00:00 19994333.232000019401 28999999.968999978155 27869999.975000020117 3929498.006999998819 60319.013937929 2024-01-10T00:20:04.237080+00:00 19994333.225999981165 29000000.009000059217 27870000.056999921799 3933676.222000002861 60319.013949531 2024-01-10T00:20:05.239476+00:00 19994333.223000019789 29000000.044999960810 27869999.957000020891 3931027.833000003826 60319.013961133 2024-01-10T00:20:06.241872+00:00 19994333.231999989599 28999999.994000080973 27870000.060000058264 3930777.982999994885 60319.013972735 2024-01-10T00:20:07.244267+00:00 19994333.224999990314 28999999.981999989599 27869999.962999939919 3938921.028999999166 60319.013984156 2024-01-10T00:20:08.231042+00:00 19994333.227000001818 29000000.041999999434 27870000.022999998182 3930836.010999992024 60319.013995938 2024-01-10T00:20:09.249057+00:00 19994333.231000009924 28999999.968000009656 27869999.950999978930 3927257.016000003088 60319.014007359 2024-01-10T00:20:10.235828+00:00 19994333.227000001818 28999999.958999991417 27870000.052999969572 3932171.937000005972 60319.014018961 2024-01-10T00:20:11.238225+00:00 19994333.222999989986 29000000.052999999374 27869999.977000001818 3935495.905000001192 60319.014030382 2024-01-10T00:20:12.225000+00:00 19994333.232999980450 28999999.967999991030 27870000.011000040919 3932793.109999998938 60319.014042165 2024-01-10T00:20:13.243020+00:00 19994333.227000061423 28999999.972999989986 27870000.018000010401 3930560.048999994993 60319.014053767 2024-01-10T00:20:14.245417+00:00 19994333.224999960512 29000000.034000009298 27869999.942999958992 3931692.997999995947 60319.014065187 2024-01-10T00:20:15.232196+00:00 19994333.227999988943 28999999.978000018746 27870000.085999999195 3931413.958999990951 60319.014076970 2024-01-10T00:20:16.250214+00:00 19994333.234000030905 29000000.006999969482 27869999.955000009388 3930777.942000002135 60319.014088391 2024-01-10T00:20:17.236992+00:00 19994333.221999999136 29000000.032999988645 27870000.006999999285 3926012.052000015974 60319.014099993 2024-01-10T00:20:18.239389+00:00 19994333.228999968618 28999999.999000009149 27869999.973999988288 3931985.093999981880 60319.014111595 2024-01-10T00:20:19.241786+00:00 19994333.227000001818 28999999.974000040442 27870000.041000008583 3930143.933000028133 60319.014123197 2024-01-10T00:20:20.244182+00:00 19994333.226000010967 29000000.002999961376 27869999.998999979347 3931407.920999974012 60319.014134618 2024-01-10T00:20:21.230961+00:00 19994333.230000019073 29000000.020000040531 27869999.967000011355 3935067.008000016212 60319.014146219 2024-01-10T00:20:22.233365+00:00 19994333.228000041097 28999999.998999949545 27870000.022999998182 3932475.108000009786 60319.014158002 2024-01-10T00:20:23.251385+00:00 19994333.224999900907 28999999.986000001431 27869999.961000028998 3927363.007999985944 60319.014169423 2024-01-10T00:20:24.238155+00:00 19994333.227000001818 28999999.991000000387 27869999.965999960899 3927470.859999984968 60319.014181025 2024-01-10T00:20:25.240552+00:00 19994333.230000019073 29000000.017000019550 27870000.022000011057 3932443.064000010025 60319.014192627 2024-01-10T00:20:26.242951+00:00 19994333.227000001818 28999999.988999959081 27870000.047999981791 3930551.037000000011 60319.014204228 2024-01-10T00:20:27.245346+00:00 19994333.226000070572 29000000.002000089735 27869999.934000018984 3926226.914000004996 60319.014215755 2024-01-10T00:20:28.241243+00:00 19994333.227999929339 28999999.985999941826 27870000.050000008196 3928394.050999999046 60319.014227357 2024-01-10T00:20:29.243647+00:00 19994333.228000041097 28999999.991000059992 27869999.999000009149 3932081.000999987125 60319.014238778 2024-01-10T00:20:30.230428+00:00 19994333.222999930382 29000000.013999938965 27869999.974999960512 3932715.097000002861 60319.014250380 2024-01-10T00:20:31.232821+00:00 19994333.235000010580 29000000.026000019163 27870000.048000041395 3933883.932000011206 60319.014262163 2024-01-10T00:20:32.250846+00:00 19994333.226000070572 28999999.970999959856 27869999.979999959469 3929045.875000000000 60319.014273583 2024-01-10T00:20:33.237620+00:00 19994333.225000020117 29000000.058000091463 27869999.977000061423 3938003.125000000000 60319.014285185 2024-01-10T00:20:34.240024+00:00 19994333.227999929339 28999999.992999911308 27870000.059000018984 3932023.039000004996 60319.014296787 2024-01-10T00:20:35.242429+00:00 19994333.228999968618 28999999.986000061035 27869999.929999951273 3931194.925999999046 60319.014308389 2024-01-10T00:20:36.244829+00:00 19994333.226000070572 28999999.980999950320 27869999.993000030518 3929292.937000005972 60319.014319810 2024-01-10T00:20:37.231611+00:00 19994333.225999951363 29000000.014999989420 27870000.008000019938 3929426.012999982107 60319.014331412 2024-01-10T00:20:38.234005+00:00 19994333.231999989599 28999999.989000078291 27870000.026999950409 3928146.054000020027 60319.014343014 2024-01-10T00:20:39.236402+00:00 19994333.223000049591 28999999.977999929339 27870000.011000040919 3923081.963999987114 60319.014354615 2024-01-10T00:20:40.238801+00:00 19994333.230000019073 29000000.024999979883 27869999.973999980837 3929671.044999986887 60319.014366217 2024-01-10T00:20:41.241197+00:00 19994333.227000001818 28999999.985000010580 27869999.988000039011 3930473.965000004042 60319.014377819 2024-01-10T00:20:42.243591+00:00 19994333.225999951363 29000000.003000020981 27870000.054999951273 3927894.087000011932 60319.014389421 2024-01-10T00:20:43.245996+00:00 19994333.228999968618 29000000.027000069618 27869999.993000030518 3929731.872999995947 60319.014400842 2024-01-10T00:20:44.232772+00:00 19994333.229000091553 28999999.991999980062 27869999.955999970436 3930782.104000002146 60319.014412625 2024-01-10T00:20:45.250788+00:00 19994333.227999929339 28999999.989999998361 27870000.044999960810 3927388.951999992132 60319.014424046 2024-01-10T00:20:46.237560+00:00 19994333.225000020117 29000000.015999998897 27870000.004000071436 3933779.043000013102 60319.014435648 2024-01-10T00:20:47.239949+00:00 19994333.230999950320 28999999.956000000238 27869999.978999968618 3932754.932999997865 60319.014447069 2024-01-10T00:20:48.226719+00:00 19994333.226000070572 29000000.047000009567 27870000.016000028700 3927023.973999977112 60319.014458851 2024-01-10T00:20:49.244746+00:00 19994333.223000001162 28999999.961999978870 27869999.934000018984 3932739.971000016201 60319.014470453 2024-01-10T00:20:50.247151+00:00 19994333.232000000775 29000000.031000021845 27870000.000999931246 3930607.121999979019 60319.014481874 2024-01-10T00:20:51.233929+00:00 19994333.225999999791 28999999.991000000387 27869999.984000090510 3928745.950000048149 60319.014493657 2024-01-10T00:20:52.251944+00:00 19994333.225000008941 28999999.990000009537 27870000.064999941736 3928583.060999989975 60319.014505078 2024-01-10T00:20:53.238719+00:00 19994333.231999989599 28999999.996999979019 27870000.004999998957 3933326.918999969959 60319.014516680 2024-01-10T00:20:54.241110+00:00 19994333.227000001818 28999999.988000039011 27869999.971999999136 3934828.053000032902 60319.014528100 2024-01-10T00:20:55.227886+00:00 19994333.224999990314 29000000.020999971777 27870000.032999988645 3934039.024999976158 60319.014539883 2024-01-10T00:20:56.245910+00:00 19994333.228999998420 29000000.024999979883 27869999.968000009656 3930039.919000030030 60319.014551304 2024-01-10T00:20:57.232693+00:00 19994333.227000001818 28999999.994000021368 27869999.974000010639 3926822.945999979973 60319.014562906 2024-01-10T00:20:58.235093+00:00 19994333.227000001818 28999999.953000009060 27870000.028000000864 3930203.119000018109 60319.014574689 2024-01-10T00:20:59.253110+00:00 19994333.227000001818 29000000.008999999613 27870000.023999989033 3931155.006999969017 60319.014586110 2024-01-10T00:21:00.239878+00:00 19994333.230000019073 28999999.995999988168 27869999.967999991030 3932163.028999983799 60319.014597712 2024-01-10T00:21:01.242270+00:00 19994333.224999990314 29000000.022999998182 27870000.064000010490 3931873.974000037182 60319.014609132 2024-01-10T00:21:02.229041+00:00 19994333.230000019073 28999999.986999988556 27869999.986999988556 3929715.009999989998 60319.014620915 2024-01-10T00:21:03.247062+00:00 19994333.228999968618 29000000.008000019938 27869999.958000000566 3931908.077000021935 60319.014632336 2024-01-10T00:21:04.233840+00:00 19994333.221999999136 28999999.993000030518 27870000.031000021845 3927803.854999959003 60319.014643938 2024-01-10T00:21:05.236233+00:00 19994333.231000009924 28999999.981999989599 27869999.928999960423 3927064.074000000954 60319.014655540 2024-01-10T00:21:06.238627+00:00 19994333.228999968618 29000000.039000030607 27870000.038000050932 3930816.970000029076 60319.014667141 2024-01-10T00:21:07.241024+00:00 19994333.225000020117 28999999.987999919802 27870000.048999968916 3930371.986000000965 60319.014678743 2024-01-10T00:21:08.243419+00:00 19994333.226000010967 28999999.991000059992 27869999.985000010580 3927769.940999985207 60319.014690345 2024-01-10T00:21:09.245819+00:00 19994333.231999989599 29000000.009999990463 27870000.013000011444 3931772.055999993812 60319.014701947 2024-01-10T00:21:10.248219+00:00 19994333.225000020117 29000000.014999989420 27869999.940000001341 3927364.948000013828 60319.014713474 2024-01-10T00:21:11.244112+00:00 19994333.227000001818 28999999.958999991417 27870000.009999990463 3929562.087999999989 60319.014725075 2024-01-10T00:21:12.246509+00:00 19994333.229999959469 29000000.031000021845 27869999.972999989986 3929724.916999996174 60319.014736496 2024-01-10T00:21:13.233283+00:00 19994333.227000001818 29000000.021000031382 27870000.029000040144 3931919.992999970913 60319.014748098 2024-01-10T00:21:14.235679+00:00 19994333.229000028223 28999999.967999938875 27869999.959999918938 3925856.990000010002 60319.014759700 2024-01-10T00:21:15.238078+00:00 19994333.226999938488 28999999.976000070572 27870000.057000041008 3929831.053000032902 60319.014771302 2024-01-10T00:21:16.240481+00:00 19994333.227000001818 29000000.043999910355 27870000.034999970347 3928838.044999957085 60319.014782723 2024-01-10T00:21:17.227257+00:00 19994333.226000070572 28999999.957000020891 27869999.903000000864 3932324.988000034820 60319.014794505 2024-01-10T00:21:18.245273+00:00 19994333.230000019073 29000000.021000031382 27870000.098000049591 3933096.029999970924 60319.014806107 2024-01-10T00:21:19.247671+00:00 19994333.225999951363 29000000.036999940872 27869999.957000020891 3925792.927000045776 60319.014817528 2024-01-10T00:21:20.234445+00:00 19994333.228000041097 28999999.984000090510 27870000.077999949455 3930831.058999956120 60319.014829130 2024-01-10T00:21:21.236841+00:00 19994333.225000020117 28999999.990999940783 27869999.945999979973 3934164.008000016212 60319.014840732 2024-01-10T00:21:22.239232+00:00 19994333.231999989599 28999999.989000000060 27869999.955000039190 3930266.995000004768 60319.014852334 2024-01-10T00:21:23.241630+00:00 19994333.223999980837 29000000.015999998897 27870000.052000049502 3930736.929000020027 60319.014863755 2024-01-10T00:21:24.228411+00:00 19994333.230000019073 29000000.008000001311 27869999.946999911219 3928145.987999976147 60319.014875538 2024-01-10T00:21:25.246437+00:00 19994333.228999968618 28999999.996999990195 27870000.019000049680 3932873.010999978054 60319.014886959 2024-01-10T00:21:26.233215+00:00 19994333.225000020117 28999999.975000020117 27869999.962000008672 3933051.939999998081 60319.014898560 2024-01-10T00:21:27.235614+00:00 19994333.227999929339 29000000.033999979496 27870000.087000008672 3928980.990000010002 60319.014910162 2024-01-10T00:21:28.238015+00:00 19994333.227000001818 29000000.008000019938 27870000.003000020981 3930922.046000003815 60319.014921764 2024-01-10T00:21:29.240412+00:00 19994333.228000041097 28999999.972999989986 27869999.917999979109 3928594.023000001907 60319.014933366 2024-01-10T00:21:30.242806+00:00 19994333.222999930382 29000000.012999981642 27870000.041999939829 3933120.043000041973 60319.014944787 2024-01-10T00:21:31.229586+00:00 19994333.234000090510 29000000.006000038236 27870000.021000031382 3928946.001999973785 60319.014956569 2024-01-10T00:21:32.247609+00:00 19994333.227000001818 28999999.972999989986 27869999.995999999344 3930850.967999995220 60319.014967991 2024-01-10T00:21:33.234386+00:00 19994333.222999930382 29000000.034999970347 27870000.047999989241 3928531.037999988068 60319.014979593 2024-01-10T00:21:34.236781+00:00 19994333.231000069529 28999999.997000038624 27869999.949000000954 3931489.969000041019 60319.014991013 2024-01-10T00:21:35.223554+00:00 19994333.223999980837 28999999.972999989986 27869999.978000000119 3927976.980999947060 60319.015002796 2024-01-10T00:21:36.241574+00:00 19994333.228999968618 29000000.005999978632 27869999.979000020772 3929814.049000024796 60319.015014398 2024-01-10T00:21:37.243974+00:00 19994333.228999968618 29000000.014999989420 27870000.019999980927 3929228.976000010967 60319.015025819 2024-01-10T00:21:38.230752+00:00 19994333.229000091553 28999999.995000001043 27870000.034000009298 3930815.080999969970 60319.015037602 2024-01-10T00:21:39.248778+00:00 19994333.230000019073 29000000.036000009626 27870000.009999990463 3929465.813000022899 60319.015049023 2024-01-10T00:21:40.235556+00:00 19994333.227000001818 28999999.947999950498 27869999.977000001818 3930475.989000021946 60319.015060625 2024-01-10T00:21:41.237949+00:00 19994333.224999900907 28999999.979000091553 27869999.995999988168 3934526.074999988079 60319.015072227 2024-01-10T00:21:42.240348+00:00 19994333.227000001818 28999999.992999911308 27870000.013000011444 3930236.041000009049 60319.015083828 2024-01-10T00:21:43.242746+00:00 19994333.225999999791 29000000.029000040144 27870000.012000020593 3928864.007999957073 60319.015095249 2024-01-10T00:21:44.229522+00:00 19994333.230000000447 29000000.003999948502 27869999.971999999136 3933212.984000027180 60319.015106851 2024-01-10T00:21:45.231919+00:00 19994333.225999999791 28999999.986000061035 27869999.961999949068 3931419.976999998093 60319.015118633 2024-01-10T00:21:46.249950+00:00 19994333.227000001818 29000000.013999938965 27870000.019000049680 3927777.036000012886 60319.015130055 2024-01-10T00:21:47.236719+00:00 19994333.230000000447 28999999.980000019073 27870000.018999990076 3931372.978999971878 60319.015141657 2024-01-10T00:21:48.239112+00:00 19994333.225999999791 29000000.022000070661 27869999.973999980837 3929066.972999989986 60319.015153258 2024-01-10T00:21:49.241511+00:00 19994333.228999998420 28999999.971999999136 27869999.978999968618 3927741.119000018109 60319.015164860 2024-01-10T00:21:50.243906+00:00 19994333.231000009924 29000000.037999991328 27869999.987000048161 3925785.868000030983 60319.015176387 2024-01-10T00:21:51.239794+00:00 19994333.222999989986 28999999.986999988556 27870000.022999998182 3930213.132999957073 60319.015187988 2024-01-10T00:21:52.242191+00:00 19994333.224000010639 28999999.983000040054 27870000.036000009626 3929596.921999990940 60319.015199409 2024-01-10T00:21:53.228966+00:00 19994333.231000009924 29000000.039999961853 27869999.975000020117 3928548.040000020992 60319.015211011 2024-01-10T00:21:54.231366+00:00 19994333.225999981165 28999999.983000040054 27869999.973999980837 3933725.985000013839 60319.015222793 2024-01-10T00:21:55.249376+00:00 19994333.225000020117 29000000.032999988645 27870000.078999999911 3930683.032000004780 60319.015234215 2024-01-10T00:21:56.236147+00:00 19994333.231000009924 28999999.951999899000 27869999.944000009447 3930385.989000021946 60319.015245817 2024-01-10T00:21:57.238544+00:00 19994333.227000001818 29000000.013000011444 27870000.049999948591 3928213.008000016212 60319.015257418 2024-01-10T00:21:58.240937+00:00 19994333.226000010967 29000000.000000000000 27870000.004999998957 3933383.946999907028 60319.015269020 2024-01-10T00:21:59.243337+00:00 19994333.228999968618 29000000.013999998569 27869999.991999980062 3930446.971000074875 60319.015280441 2024-01-10T00:22:00.230108+00:00 19994333.227000001818 28999999.965999998152 27869999.955000039190 3932142.004999995232 60319.015292043 2024-01-10T00:22:01.232509+00:00 19994333.227000001818 29000000.026000011712 27870000.074999928474 3927273.980999947060 60319.015303645 2024-01-10T00:22:02.234908+00:00 19994333.229000028223 28999999.956000000238 27869999.925000071526 3930601.059000014793 60319.015315247 2024-01-10T00:22:03.237304+00:00 19994333.225999951363 29000000.026999980211 27870000.004999998957 3928312.940999985207 60319.015326848 2024-01-10T00:22:04.239700+00:00 19994333.228000041097 29000000.034000009298 27870000.046000000089 3925862.157000064850 60319.015338450 2024-01-10T00:22:05.242100+00:00 19994333.227999988943 28999999.972999989986 27869999.922999981791 3936996.899999976158 60319.015350052 2024-01-10T00:22:06.244497+00:00 19994333.227999988943 29000000.034000009298 27870000.064000010490 3933847.993999958038 60319.015361473 2024-01-10T00:22:07.231273+00:00 19994333.227999988943 28999999.928000029176 27869999.963999990374 3937491.022000073921 60319.015373256 2024-01-10T00:22:08.249292+00:00 19994333.226000010967 29000000.002999961376 27869999.999000068754 3932967.977999926079 60319.015384677 2024-01-10T00:22:09.236066+00:00 19994333.231999989599 29000000.003000020981 27870000.037999991328 3928368.065000057220 60319.015396278 2024-01-10T00:22:10.238461+00:00 19994333.223000049591 29000000.050000008196 27870000.017999999225 3930067.916000009049 60319.015407700 2024-01-10T00:22:11.225237+00:00 19994333.227999929339 28999999.977999988943 27870000.002000000328 3936529.009999989998 60319.015419482 2024-01-10T00:22:12.243260+00:00 19994333.230000019073 29000000.017000019550 27869999.993999999017 3932849.023999928962 60319.015431084 2024-01-10T00:22:13.245658+00:00 19994333.226000070572 28999999.977999988943 27869999.973000001162 3935191.973000050057 60319.015442505 2024-01-10T00:22:14.232439+00:00 19994333.223999980837 29000000.006999969482 27869999.997000008821 3932997.990000010002 60319.015454288 2024-01-10T00:22:15.250460+00:00 19994333.232999920845 29000000.013999998569 27869999.996999979019 3931664.947000027169 60319.015465708 2024-01-10T00:22:16.237233+00:00 19994333.224000100046 28999999.977000001818 27869999.991000000387 3934048.067999958992 60319.015477310 2024-01-10T00:22:17.239624+00:00 19994333.227000001818 29000000.011000040919 27870000.000000000000 3927469.039000033867 60319.015488732 2024-01-10T00:22:18.226396+00:00 19994333.230999950320 28999999.985000010580 27870000.039000000805 3935527.024999976158 60319.015500514 2024-01-10T00:22:19.244410+00:00 19994333.228000041097 28999999.998000029474 27869999.965999990702 3933772.827000021935 60319.015511935 2024-01-10T00:22:20.231190+00:00 19994333.225999951363 28999999.989999890327 27870000.057000041008 3934594.121999979019 60319.015523537 2024-01-10T00:22:21.233589+00:00 19994333.228000041097 29000000.043000098318 27870000.000999990851 3933309.960999966133 60319.015535320 2024-01-10T00:22:22.251611+00:00 19994333.227999929339 28999999.979999899864 27869999.902000010014 3932498.126999973785 60319.015546740 2024-01-10T00:22:23.238385+00:00 19994333.225000020117 29000000.032999988645 27870000.074000000954 3934288.850000023842 60319.015558342 2024-01-10T00:22:24.240774+00:00 19994333.228999968618 28999999.971000079066 27869999.962999999523 3932183.039999961853 60319.015569763 2024-01-10T00:22:25.227544+00:00 19994333.227000001818 28999999.962999939919 27870000.032000008970 3928605.053000092972 60319.015581546 2024-01-10T00:22:26.245564+00:00 19994333.227000001818 29000000.013000011444 27869999.992999970913 3927205.898000001907 60319.015592967 2024-01-10T00:22:27.232338+00:00 19994333.228000041097 29000000.037999991328 27869999.953999999911 3931122.038999915123 60319.015604569 2024-01-10T00:22:28.234733+00:00 19994333.231000069529 28999999.989000078291 27870000.000999990851 3927806.032000064850 60319.015616171 2024-01-10T00:22:29.237131+00:00 19994333.223999980837 29000000.019999980927 27870000.064000070095 3934825.924000024796 60319.015627773 2024-01-10T00:22:30.239529+00:00 19994333.230999950320 28999999.957000020891 27869999.952999949455 3933595.116999983788 60319.015639374 2024-01-10T00:22:31.241928+00:00 19994333.227000001818 29000000.024999979883 27870000.011000040919 3931340.925999999046 60319.015650976 2024-01-10T00:22:32.244325+00:00 19994333.226000070572 28999999.975000020117 27869999.983999971300 3929640.957000017166 60319.015662578 2024-01-10T00:22:33.246718+00:00 19994333.224999900907 28999999.987999919802 27870000.004999998957 3931652.044999957085 60319.015674104 2024-01-10T00:22:34.242611+00:00 19994333.231000069529 29000000.012000080198 27869999.996000051498 3932523.955999969970 60319.015685706 2024-01-10T00:22:35.245011+00:00 19994333.227000001818 29000000.039999961853 27869999.995999928564 3929107.024000049103 60319.015697127 2024-01-10T00:22:36.231789+00:00 19994333.225999999791 28999999.964000001550 27869999.958000060171 3930474.051999927033 60319.015708729 2024-01-10T00:22:37.234187+00:00 19994333.230000000447 29000000.013000000268 27870000.039999961853 3931870.958000063896 60319.015720331 2024-01-10T00:22:38.236575+00:00 19994333.225000001490 29000000.024000000209 27870000.092000011355 3934250.032999991905 60319.015731933 2024-01-10T00:22:39.238971+00:00 19994333.227000001818 28999999.973000001162 27869999.916000008583 3929950.978999971878 60319.015743534 2024-01-10T00:22:40.241369+00:00 19994333.230000000447 29000000.004999998957 27870000.080999970436 3932281.991000055801 60319.015755136 2024-01-10T00:22:41.243765+00:00 19994333.225999999791 28999999.992000009865 27869999.912999991328 3928170.054000020027 60319.015766738 2024-01-10T00:22:42.246162+00:00 19994333.228000000119 28999999.977999988943 27870000.026000019163 3927080.898999928962 60319.015778159 2024-01-10T00:22:43.232936+00:00 19994333.231000009924 29000000.018999990076 27870000.022999998182 3928208.082000017166 60319.015789761 2024-01-10T00:22:44.235325+00:00 19994333.226000010967 29000000.021000031382 27870000.016000028700 3932985.986999989022 60319.015801363 2024-01-10T00:22:45.237719+00:00 19994333.221999969333 28999999.970999959856 27869999.969999909401 3930768.998000026215 60319.015812964 2024-01-10T00:22:46.240121+00:00 19994333.232000019401 29000000.018000010401 27869999.971000079066 3931027.914000033867 60319.015824385 2024-01-10T00:22:47.226894+00:00 19994333.227999988943 29000000.007000029087 27869999.996999979019 3928961.112999916077 60319.015836168 2024-01-10T00:22:48.244919+00:00 19994333.224000010639 28999999.995999988168 27869999.980000019073 3931403.040000081062 60319.015847770 2024-01-10T00:22:49.247326+00:00 19994333.228999968618 28999999.969999969006 27869999.978999998420 3930794.886999965180 60319.015859191 2024-01-10T00:22:50.234096+00:00 19994333.230000019073 29000000.032000008970 27870000.099999990314 3929504.049000024796 60319.015870793 2024-01-10T00:22:51.236491+00:00 19994333.227999988943 28999999.965000029653 27869999.927999999374 3929685.992999910843 60319.015882394 2024-01-10T00:22:52.238886+00:00 19994333.224000040442 28999999.976000010967 27870000.013999998569 3931776.965000032913 60319.015893996 2024-01-10T00:22:53.241281+00:00 19994333.229999959469 29000000.077999949455 27870000.017000019550 3928195.093999981880 60319.015905418 2024-01-10T00:22:54.228050+00:00 19994333.229000028223 28999999.989000078291 27869999.987999979407 3928664.000000000000 60319.015917200 2024-01-10T00:22:55.246071+00:00 19994333.224999960512 29000000.013999938965 27870000.041999999434 3928179.896000028122 60319.015928621 2024-01-10T00:22:56.232846+00:00 19994333.229000028223 28999999.950000051409 27869999.944000009447 3931244.001000047196 60319.015940223 2024-01-10T00:22:57.235243+00:00 19994333.225000020117 28999999.985999941826 27869999.974999990314 3929992.157999991905 60319.015951824 2024-01-10T00:22:58.237644+00:00 19994333.224999960512 29000000.026000019163 27870000.103999998420 3928134.883000016212 60319.015963426 2024-01-10T00:22:59.240043+00:00 19994333.231999989599 29000000.026999950409 27869999.974000040442 3932538.850999950897 60319.015975028 2024-01-10T00:23:00.242428+00:00 19994333.225000020117 28999999.986999988556 27870000.006999969482 3934215.213000059128 60319.015986449 2024-01-10T00:23:01.229208+00:00 19994333.224999960512 28999999.971999999136 27869999.953999999911 3937422.924999951851 60319.015998232 2024-01-10T00:23:02.247224+00:00 19994333.232000049204 29000000.026000019163 27870000.000000000000 3929033.985999941826 60319.016009653 2024-01-10T00:23:03.233998+00:00 19994333.230999950320 28999999.983000040054 27870000.045000020415 3930962.074000000954 60319.016021254 2024-01-10T00:23:04.236395+00:00 19994333.223000049591 29000000.029000040144 27869999.936999980360 3933255.958999990951 60319.016032675 2024-01-10T00:23:05.223165+00:00 19994333.230999950320 28999999.973999980837 27870000.034000039101 3933472.009000062943 60319.016044458 2024-01-10T00:23:06.241187+00:00 19994333.230000019073 29000000.021999958903 27870000.035999950022 3936060.932999968994 60319.016056060 2024-01-10T00:23:07.243577+00:00 19994333.221999999136 29000000.046000000089 27869999.983999971300 3934543.091000080109 60319.016067481 2024-01-10T00:23:08.230348+00:00 19994333.228000041097 28999999.904000040144 27869999.986000061035 3932678.905999898911 60319.016079264 2024-01-10T00:23:09.248378+00:00 19994333.228999968618 29000000.028999920934 27869999.957999940962 3934693.085000038147 60319.016090685 2024-01-10T00:23:10.235150+00:00 19994333.225000020117 28999999.984000090510 27869999.994000080973 3932627.942000031006 60319.016102287 2024-01-10T00:23:11.237549+00:00 19994333.227999929339 29000000.046999931335 27870000.056999921799 3931818.967000008095 60319.016113888 2024-01-10T00:23:12.239948+00:00 19994333.231000069529 28999999.995000001043 27870000.029000040144 3931782.006999969017 60319.016125490 2024-01-10T00:23:13.242347+00:00 19994333.223999980837 28999999.978000000119 27869999.970999959856 3936806.090000032913 60319.016137017 2024-01-10T00:23:14.238242+00:00 19994333.225000020117 29000000.013000000268 27869999.969000101089 3932620.975000023842 60319.016148618 2024-01-10T00:23:15.240635+00:00 19994333.230999950320 28999999.965999990702 27869999.952999949455 3929362.957999945153 60319.016160296 2024-01-10T00:23:16.249545+00:00 19994333.227000001818 29000000.006999999285 27870000.042999979109 3928736.098000050057 60319.016171642 2024-01-10T00:23:17.229820+00:00 19994333.228999968618 29000000.032999988645 27870000.016000028700 3929816.924999951851 60319.016183424 2024-01-10T00:23:18.247836+00:00 19994333.229000091553 28999999.978000018746 27869999.993000030518 3933102.998999952804 60319.016194845 2024-01-10T00:23:19.234613+00:00 19994333.225000020117 29000000.028999980539 27870000.061999920756 3930280.053000092972 60319.016206447 2024-01-10T00:23:20.237008+00:00 19994333.224999900907 28999999.985000010580 27869999.932000041008 3931614.959999918938 60319.016218049 2024-01-10T00:23:21.239415+00:00 19994333.229000091553 28999999.989000018686 27870000.022999998182 3931885.059000014793 60319.016229651 2024-01-10T00:23:22.241821+00:00 19994333.229999899864 28999999.991999980062 27869999.950999978930 3932653.917999982834 60319.016241072 2024-01-10T00:23:23.228603+00:00 19994333.224000100046 29000000.054000020027 27870000.050999999046 3934102.041000009049 60319.016252674 2024-01-10T00:23:24.231005+00:00 19994333.227999929339 28999999.951999958605 27869999.996000051498 3929357.938000082970 60319.016264456 2024-01-10T00:23:25.249028+00:00 19994333.228999968618 29000000.025000039488 27869999.995000001043 3933474.992999910843 60319.016275877 2024-01-10T00:23:26.235807+00:00 19994333.226000070572 29000000.004999998957 27869999.996999979019 3932394.172999978065 60319.016287479 2024-01-10T00:23:27.238202+00:00 19994333.227999929339 29000000.003999948502 27870000.057999998331 3930098.814000010025 60319.016299081 2024-01-10T00:23:28.240593+00:00 19994333.229000091553 28999999.961000028998 27869999.942000001669 3934136.093000053894 60319.016310683 2024-01-10T00:23:29.242988+00:00 19994333.227000001818 29000000.001999970526 27870000.028999999166 3927448.947999954224 60319.016322104 2024-01-10T00:23:30.229766+00:00 19994333.227000001818 29000000.043999969959 27869999.989000011235 3926604.980000019073 60319.016333706 2024-01-10T00:23:31.232163+00:00 19994333.225999999791 28999999.960000038147 27869999.929999988526 3935694.057999968994 60319.016345307 2024-01-10T00:23:32.234562+00:00 19994333.228999998420 29000000.014000058174 27870000.103000018746 3930921.930999993812 60319.016356909 2024-01-10T00:23:33.236959+00:00 19994333.228000000119 28999999.987999919802 27869999.924999978393 3935116.016000031959 60319.016368511 2024-01-10T00:23:34.239350+00:00 19994333.230000000447 29000000.015000101179 27870000.024000018835 3927678.014999986161 60319.016380113 2024-01-10T00:23:35.241744+00:00 19994333.223999988288 29000000.007999900728 27869999.988999988884 3932240.152999997139 60319.016391715 2024-01-10T00:23:36.244156+00:00 19994333.227000001818 28999999.951000090688 27869999.984999980778 3933792.882000089157 60319.016403136 2024-01-10T00:23:37.230939+00:00 19994333.230000019073 29000000.033999919891 27869999.991000000387 3932907.910999894142 60319.016414918 2024-01-10T00:23:38.248960+00:00 19994333.227999988943 28999999.986999988556 27870000.051999989897 3935382.122000098228 60319.016426340 2024-01-10T00:23:39.235732+00:00 19994333.224000010639 29000000.019000049680 27869999.957000020891 3934245.880999923218 60319.016437941 2024-01-10T00:23:40.238124+00:00 19994333.231999989599 28999999.978999968618 27869999.982999980450 3932171.999000072014 60319.016449362 2024-01-10T00:23:41.224903+00:00 19994333.224999990314 29000000.013000011444 27870000.039000030607 3936111.084999918938 60319.016461145 2024-01-10T00:23:42.242918+00:00 19994333.225000020117 29000000.022999998182 27870000.041000008583 3932223.008000016212 60319.016472566 2024-01-10T00:23:43.229686+00:00 19994333.231000009924 28999999.965999960899 27869999.958999991417 3931907.003000020981 60319.016484167 2024-01-10T00:23:44.232089+00:00 19994333.227000001818 29000000.024000048637 27870000.052999969572 3936195.006000041962 60319.016495951 2024-01-10T00:23:45.250106+00:00 19994333.225999951363 28999999.935999989510 27869999.939000010490 3928692.955999969970 60319.016507371 2024-01-10T00:23:46.236876+00:00 19994333.229000028223 29000000.055999990553 27870000.032000008970 3929808.011000037193 60319.016518973 2024-01-10T00:23:47.239273+00:00 19994333.230000019073 29000000.028000000864 27870000.018000010401 3931213.046999930870 60319.016530394 2024-01-10T00:23:48.226046+00:00 19994333.224999960512 28999999.963000059128 27869999.927000049502 3931535.960000038147 60319.016542177 2024-01-10T00:23:49.244070+00:00 19994333.229000028223 29000000.029999971390 27870000.033999919891 3933435.983999968041 60319.016553598 2024-01-10T00:23:50.230847+00:00 19994333.227999988943 29000000.008000001311 27869999.976000070572 3934649.034000039101 60319.016565199 2024-01-10T00:23:51.233243+00:00 19994333.226000010967 29000000.023000009358 27870000.077999949455 3932646.952000021935 60319.016576801 2024-01-10T00:23:52.235646+00:00 19994333.227999988943 28999999.920999988914 27869999.891999959946 3929338.975999950897 60319.016588403 2024-01-10T00:23:53.238042+00:00 19994333.231000009924 29000000.023000020534 27870000.004999998957 3935786.052000045776 60319.016600005 2024-01-10T00:23:54.240433+00:00 19994333.221999999136 29000000.010999981314 27870000.022999998182 3935056.972999929916 60319.016611531 2024-01-10T00:23:55.236320+00:00 19994333.227000001818 28999999.950000021607 27869999.953999999911 3937379.042000054847 60319.016623208 2024-01-10T00:23:56.245221+00:00 19994333.234999950975 29000000.047999981791 27870000.062000039965 3929170.988999962807 60319.016634555 2024-01-10T00:23:57.225495+00:00 19994333.221999999136 28999999.998000029474 27869999.986999988556 3937483.018000007141 60319.016646337 2024-01-10T00:23:58.243509+00:00 19994333.227000001818 28999999.981000009924 27870000.030000090599 3935466.975000023842 60319.016657758 2024-01-10T00:23:59.230291+00:00 19994333.230000019073 29000000.037999991328 27869999.981999989599 3929869.960999966133 60319.016669360 2024-01-10T00:24:00.232685+00:00 19994333.225000020117 28999999.958000000566 27869999.963999990374 3937516.096000074875 60319.016680961 2024-01-10T00:24:01.235074+00:00 19994333.228000041097 29000000.017000019550 27870000.097999930382 3932679.971999884117 60319.016692563 2024-01-10T00:24:02.237472+00:00 19994333.230999950320 28999999.991999980062 27869999.932000041008 3929038.972000002861 60319.016704165 2024-01-10T00:24:03.239869+00:00 19994333.225999951363 29000000.028000000864 27869999.983999971300 3929531.964000105858 60319.016715586 2024-01-10T00:24:04.226644+00:00 19994333.224000100046 28999999.949000000954 27870000.013000011444 3933435.028999925125 60319.016727369 2024-01-10T00:24:05.244669+00:00 19994333.230999950320 29000000.042999979109 27870000.050000071526 3927935.014000058174 60319.016738790 2024-01-10T00:24:06.231449+00:00 19994333.227000001818 28999999.984000030905 27869999.991999998689 3931971.041000009049 60319.016750392 2024-01-10T00:24:07.233844+00:00 19994333.225000020117 29000000.000999931246 27869999.989000011235 3933030.881999969017 60319.016761994 2024-01-10T00:24:08.236237+00:00 19994333.228000041097 28999999.997000098228 27869999.969999998808 3935233.055999993812 60319.016773595 2024-01-10T00:24:09.238637+00:00 19994333.230999950320 29000000.028999920934 27870000.004999998957 3931068.013999938965 60319.016785016 2024-01-10T00:24:10.225411+00:00 19994333.225000020117 29000000.004999998957 27870000.023999989033 3929754.011000037193 60319.016796799 2024-01-10T00:24:11.243432+00:00 19994333.227999929339 28999999.950000051409 27869999.996000021696 3935884.062000035774 60319.016808401 2024-01-10T00:24:12.245824+00:00 19994333.230000019073 29000000.014999989420 27869999.988999988884 3931639.924999951851 60319.016819822 2024-01-10T00:24:13.232595+00:00 19994333.221999999136 29000000.026000019163 27870000.055999990553 3934971.018000007141 60319.016831424 2024-01-10T00:24:14.234989+00:00 19994333.231000069529 28999999.978999968618 27869999.930000010878 3930950.983000000007 60319.016843026 2024-01-10T00:24:15.237392+00:00 19994333.228999968618 29000000.013000011444 27870000.002999991179 3933495.015000000130 60319.016854627 2024-01-10T00:24:16.239799+00:00 19994333.227000001818 28999999.991999980062 27869999.993000030518 3935762.983999998774 60319.016866048 2024-01-10T00:24:17.226572+00:00 19994333.222999930382 29000000.021999958903 27870000.012999951839 3925565.952000000980 60319.016877831 2024-01-10T00:24:18.244592+00:00 19994333.234000090510 28999999.976000070572 27870000.057000041008 3933027.120999998879 60319.016889252 2024-01-10T00:24:19.231374+00:00 19994333.223999980837 29000000.022999998182 27870000.006999969482 3930746.998000000138 60319.016900854 2024-01-10T00:24:20.233778+00:00 19994333.225999951363 28999999.983000040054 27869999.935999989510 3936279.912999998778 60319.016912456 2024-01-10T00:24:21.236178+00:00 19994333.228000041097 28999999.975999951363 27870000.038000050932 3928583.947000001092 60319.016924058 2024-01-10T00:24:22.238572+00:00 19994333.228000041097 29000000.006999969482 27869999.953999999911 3933380.039000000805 60319.016935660 2024-01-10T00:24:23.240963+00:00 19994333.223999980837 29000000.004000071436 27870000.024999979883 3935263.112999998033 60319.016947080 2024-01-10T00:24:24.227739+00:00 19994333.232999999076 29000000.018000010401 27869999.999000009149 3930445.881999998819 60319.016958863 2024-01-10T00:24:25.245762+00:00 19994333.225000001490 29000000.006999969482 27870000.003000020981 3935606.050999999046 60319.016970284 2024-01-10T00:24:26.232540+00:00 19994333.228000000119 28999999.981999989599 27870000.049999948591 3933421.958000003826 60319.016981886 2024-01-10T00:24:27.234934+00:00 19994333.230000000447 28999999.964000001550 27869999.914999961853 3930745.962999999989 60319.016993307 2024-01-10T00:24:28.221716+00:00 19994333.227000001818 29000000.043000001460 27870000.053000088781 3937018.055000000168 60319.017005090 2024-01-10T00:24:29.239737+00:00 19994333.227000001818 29000000.004999998957 27869999.995000001043 3932569.066000000108 60319.017016691 2024-01-10T00:24:30.242128+00:00 19994333.224999990314 29000000.024999991059 27870000.011999960989 3936725.900999993086 60319.017028112 2024-01-10T00:24:31.228897+00:00 19994333.231999989599 28999999.934999998659 27869999.955000039190 3933617.931000009179 60319.017039895 2024-01-10T00:24:32.246925+00:00 19994333.225000020117 29000000.037000000477 27870000.028000000864 3931106.200000002980 60319.017051316 2024-01-10T00:24:33.233690+00:00 19994333.227000001818 28999999.984000001103 27869999.987999919802 3933698.832000001799 60319.017062918 2024-01-10T00:24:34.236085+00:00 19994333.227999988943 28999999.993000000715 27870000.028000000864 3928368.104999988806 60319.017074444 2024-01-10T00:24:35.231972+00:00 19994333.227000001818 29000000.061000019312 27869999.983000040054 3930129.975000008941 60319.017086121 2024-01-10T00:24:36.240876+00:00 19994333.226000010967 28999999.939000010490 27869999.971999999136 3931705.965999991167 60319.017097467 2024-01-10T00:24:37.221146+00:00 19994333.230000019073 29000000.009999990463 27870000.011000040919 3930862.013000010978 60319.017109250 2024-01-10T00:24:38.239166+00:00 19994333.227000001818 28999999.987999979407 27869999.985000010580 3931690.021999999881 60319.017120927 2024-01-10T00:24:39.248074+00:00 19994333.225999951363 28999999.979000028223 27869999.990999940783 3928756.961999997031 60319.017132272 2024-01-10T00:24:40.228343+00:00 19994333.229000028223 29000000.048999968916 27870000.029999971390 3937140.080999999773 60319.017144055 2024-01-10T00:24:41.246362+00:00 19994333.227999988943 28999999.974000040442 27870000.017000079155 3930546.927999988198 60319.017155476 2024-01-10T00:24:42.233139+00:00 19994333.225000020117 29000000.013000011444 27869999.969999909401 3936549.992000014056 60319.017167078 2024-01-10T00:24:43.235534+00:00 19994333.231000009924 29000000.006999969482 27869999.999000068754 3932466.024999991059 60319.017178680 2024-01-10T00:24:44.237937+00:00 19994333.225999951363 28999999.992999970913 27870000.024000000209 3933827.021999999881 60319.017190282 2024-01-10T00:24:45.240337+00:00 19994333.225000020117 29000000.017000079155 27870000.004000000656 3932173.058999999892 60319.017201703 2024-01-10T00:24:46.227115+00:00 19994333.230000019073 28999999.960999969393 27869999.993000008166 3930736.822999998927 60319.017213305 2024-01-10T00:24:47.229520+00:00 19994333.231999989599 29000000.034000039101 27870000.015000000596 3933669.047999992967 60319.017225087 2024-01-10T00:24:48.247540+00:00 19994333.222999989986 28999999.989999890327 27869999.993000000715 3929685.050000011921 60319.017236508 2024-01-10T00:24:49.234315+00:00 19994333.227999988943 29000000.010000109673 27869999.998999979347 3931334.942000002135 60319.017248110 2024-01-10T00:24:50.236710+00:00 19994333.227000001818 29000000.002999901772 27869999.967000011355 3935288.025999993086 60319.017259712 2024-01-10T00:24:51.239108+00:00 19994333.226000070572 28999999.961000081152 27870000.041000008583 3933595.032000004780 60319.017271314 2024-01-10T00:24:52.241502+00:00 19994333.225999951363 29000000.022999998182 27869999.960999999195 3932471.032000004780 60319.017282735 2024-01-10T00:24:53.228280+00:00 19994333.231999989599 28999999.973999980837 27870000.036000009626 3933373.072999984026 60319.017294337 2024-01-10T00:24:54.230677+00:00 19994333.225000020117 29000000.032999988645 27870000.016999959946 3932319.884000002872 60319.017305939 2024-01-10T00:24:55.233075+00:00 19994333.228999968618 28999999.988000039011 27869999.982000049204 3935017.006000012159 60319.017317540 2024-01-10T00:24:56.235469+00:00 19994333.228999968618 29000000.007999900728 27869999.961999949068 3933594.051999986172 60319.017329142 2024-01-10T00:24:57.237862+00:00 19994333.225000020117 28999999.991000059992 27870000.043000038713 3932037.018999993801 60319.017340744 2024-01-10T00:24:58.240253+00:00 19994333.228999968618 29000000.001999970526 27869999.958000000566 3934161.021000028122 60319.017352345 2024-01-10T00:24:59.242643+00:00 19994333.229000091553 29000000.026000019163 27869999.965999960899 3937398.935999989975 60319.017363766 2024-01-10T00:25:00.229402+00:00 19994333.227999929339 28999999.978999968618 27870000.069999989122 3934820.051999986172 60319.017375368 2024-01-10T00:25:01.231801+00:00 19994333.225000020117 28999999.988000039011 27869999.972999989986 3936460.943000019062 60319.017386970 2024-01-10T00:25:02.234200+00:00 19994333.233000040054 29000000.024000048637 27870000.055000010878 3933474.026999980211 60319.017398572 2024-01-10T00:25:03.236594+00:00 19994333.221999999136 28999999.969999909401 27869999.976000010967 3933736.943000019062 60319.017409992 2024-01-10T00:25:04.223361+00:00 19994333.227000001818 29000000.019000001252 27869999.965000029653 3934772.995000004768 60319.017421775 2024-01-10T00:25:05.241376+00:00 19994333.230999950320 29000000.011999990791 27870000.000000000000 3936012.035999984015 60319.017433377 2024-01-10T00:25:06.243769+00:00 19994333.227000001818 28999999.974000010639 27870000.031999949366 3932118.919000000227 60319.017444798 2024-01-10T00:25:07.230541+00:00 19994333.225000020117 29000000.010999988765 27869999.965000029653 3935135.159000008833 60319.017456581 2024-01-10T00:25:08.248564+00:00 19994333.230999950320 29000000.006999999285 27869999.993999961764 3930378.896999984980 60319.017468002 2024-01-10T00:25:09.235339+00:00 19994333.225000020117 28999999.965999990702 27870000.019999980927 3928741.017000020016 60319.017479603 2024-01-10T00:25:10.237735+00:00 19994333.225000020117 29000000.005000028759 27869999.976000070572 3933649.025999993086 60319.017491024 2024-01-10T00:25:11.224499+00:00 19994333.230000019073 29000000.028999980539 27869999.937999960035 3931336.083000003826 60319.017502807 2024-01-10T00:25:12.242519+00:00 19994333.225000020117 28999999.993999991566 27870000.147000070661 3935706.871999979019 60319.017514228 2024-01-10T00:25:13.229295+00:00 19994333.228999968618 29000000.004000011832 27869999.957999940962 3937425.073000013828 60319.017525830 2024-01-10T00:25:14.231688+00:00 19994333.227999929339 28999999.981000009924 27870000.034999970347 3933343.942000002135 60319.017537612 2024-01-10T00:25:15.249712+00:00 19994333.230000019073 29000000.036000009626 27869999.912999991328 3932309.974000006914 60319.017549033 2024-01-10T00:25:16.236481+00:00 19994333.225000020117 29000000.018999990076 27870000.065000060946 3934299.828999996185 60319.017560635 2024-01-10T00:25:17.238876+00:00 19994333.232000000775 28999999.950999978930 27870000.001000050455 3935062.328000009060 60319.017572162 2024-01-10T00:25:18.234765+00:00 19994333.225999999791 29000000.006000038236 27869999.979999899864 3933583.891999990214 60319.017583839 2024-01-10T00:25:19.243662+00:00 19994333.225000001490 29000000.006999969482 27869999.977000001818 3931112.983999996912 60319.017595185 2024-01-10T00:25:20.223929+00:00 19994333.227000001818 29000000.000999990851 27870000.004000071436 3928849.928999990225 60319.017606967 2024-01-10T00:25:21.241942+00:00 19994333.230000000447 28999999.974999960512 27870000.014999989420 3932325.086999983061 60319.017618388 2024-01-10T00:25:22.228728+00:00 19994333.227000001818 29000000.033000111580 27869999.962999939919 3930167.074000000954 60319.017629990 2024-01-10T00:25:23.231130+00:00 19994333.227999988943 28999999.998999949545 27870000.057999998331 3931407.882000029087 60319.017641773 2024-01-10T00:25:24.249148+00:00 19994333.226000010967 28999999.995000001043 27869999.980000000447 3931776.116999983788 60319.017653193 2024-01-10T00:25:25.235925+00:00 19994333.227000001818 29000000.011000040919 27869999.964999988675 3934325.870999991894 60319.017664795 2024-01-10T00:25:26.238316+00:00 19994333.226000010967 28999999.984999898821 27870000.018000010401 3930471.092999995220 60319.017676217 2024-01-10T00:25:27.225091+00:00 19994333.228999998420 29000000.017000079155 27869999.993000000715 3934441.056000053883 60319.017687999 2024-01-10T00:25:28.243120+00:00 19994333.227999988943 29000000.013999938965 27869999.984999980778 3933882.964999973774 60319.017699420 2024-01-10T00:25:29.229899+00:00 19994333.226000010967 28999999.976000070572 27870000.012000020593 3932397.990999997128 60319.017711022 2024-01-10T00:25:30.232297+00:00 19994333.230000019073 28999999.975999951363 27870000.037999991328 3930756.958000003826 60319.017722624 2024-01-10T00:25:31.234694+00:00 19994333.225999951363 29000000.014999989420 27869999.967000011355 3932536.976999998093 60319.017734226 2024-01-10T00:25:32.237091+00:00 19994333.227000001818 29000000.006000038236 27870000.070000018924 3932285.023000001907 60319.017745827 2024-01-10T00:25:33.239487+00:00 19994333.227000001818 28999999.998000029474 27869999.881999969482 3929324.962000011932 60319.017757248 2024-01-10T00:25:34.226262+00:00 19994333.229000028223 28999999.968999978155 27870000.004000011832 3933850.007999957073 60319.017769031 2024-01-10T00:25:35.244289+00:00 19994333.227000001818 29000000.008000019938 27870000.083000000566 3933636.079000055790 60319.017780452 2024-01-10T00:25:36.231065+00:00 19994333.226000010967 29000000.021999958903 27869999.953000009060 3931721.001999973785 60319.017792054 2024-01-10T00:25:37.233462+00:00 19994333.231000009924 28999999.970000028610 27870000.041999999434 3926015.934000014793 60319.017803656 2024-01-10T00:25:38.235860+00:00 19994333.225999951363 29000000.039999961853 27869999.953000009060 3931861.930999993812 60319.017815257 2024-01-10T00:25:39.238258+00:00 19994333.228000041097 29000000.001000050455 27870000.031999949366 3929885.111999989022 60319.017826679 2024-01-10T00:25:40.225033+00:00 19994333.227000001818 29000000.000000000000 27869999.994000021368 3933337.903999983799 60319.017838461 2024-01-10T00:25:41.243045+00:00 19994333.227999988943 28999999.965999998152 27870000.009999990463 3930344.942000031006 60319.017850063 2024-01-10T00:25:42.245441+00:00 19994333.227999988943 29000000.009999990463 27869999.950999978930 3931472.097000002861 60319.017861484 2024-01-10T00:25:43.232218+00:00 19994333.227999988943 29000000.008000001311 27870000.058000091463 3934342.946999967098 60319.017873086 2024-01-10T00:25:44.234615+00:00 19994333.230000019073 28999999.994000021368 27869999.954999919981 3935171.105000019073 60319.017884688 2024-01-10T00:25:45.237009+00:00 19994333.223000049591 29000000.032999988645 27869999.983000040054 3930984.001999973785 60319.017896289 2024-01-10T00:25:46.239403+00:00 19994333.231999989599 28999999.942000001669 27870000.022999998182 3935210.904000043869 60319.017907710 2024-01-10T00:25:47.226174+00:00 19994333.225000020117 28999999.995999988168 27870000.001999970526 3935805.004999995232 60319.017919493 2024-01-10T00:25:48.244189+00:00 19994333.224999900907 29000000.041000008583 27870000.026000019163 3933654.018000007141 60319.017930914 2024-01-10T00:25:49.230964+00:00 19994333.231000069529 28999999.980999980122 27869999.988999959081 3930715.035999954212 60319.017942516 2024-01-10T00:25:50.233362+00:00 19994333.232999920845 29000000.041999999434 27870000.050999999046 3928360.010000050068 60319.017954118 2024-01-10T00:25:51.235777+00:00 19994333.220000028610 28999999.962999999523 27869999.945999979973 3928617.954999982845 60319.017965720 2024-01-10T00:25:52.238175+00:00 19994333.228999968618 29000000.010000050068 27869999.983000040054 3929296.986999989022 60319.017977322 2024-01-10T00:25:53.240574+00:00 19994333.228000041097 29000000.000000000000 27870000.042000059038 3930956.060999989975 60319.017988742 2024-01-10T00:25:54.227346+00:00 19994333.225000020117 28999999.994999948889 27869999.954999919981 3929872.005999981891 60319.018000525 2024-01-10T00:25:55.245367+00:00 19994333.230999950320 29000000.030000030994 27870000.002000089735 3932037.879000008106 60319.018011946 2024-01-10T00:25:56.232148+00:00 19994333.228000041097 28999999.962000008672 27870000.023999929428 3936960.095000029076 60319.018023548 2024-01-10T00:25:57.234552+00:00 19994333.223999980837 29000000.029999971390 27869999.996999979019 3935828.912999988068 60319.018035075 2024-01-10T00:25:58.230445+00:00 19994333.227000001818 28999999.992999970913 27869999.953000068665 3933712.046999990940 60319.018046752 2024-01-10T00:25:59.239348+00:00 19994333.230000019073 28999999.976000070572 27869999.996999979019 3932364.020000040997 60319.018058354 2024-01-10T00:26:00.241738+00:00 19994333.227000001818 29000000.033999919891 27870000.125000000000 3933714.994999945164 60319.018069880 2024-01-10T00:26:01.237629+00:00 19994333.225999951363 28999999.979000091553 27869999.972999930382 3934028.008000016212 60319.018081557 2024-01-10T00:26:02.246525+00:00 19994333.230000019073 29000000.021999958903 27869999.938000001013 3934289.912000000011 60319.018092903 2024-01-10T00:26:03.226798+00:00 19994333.227000001818 28999999.977000001818 27870000.055000010878 3928111.074000000954 60319.018104685 2024-01-10T00:26:04.244818+00:00 19994333.223999980837 29000000.021999958903 27869999.981999989599 3937338.968999981880 60319.018116106 2024-01-10T00:26:05.231593+00:00 19994333.231000069529 28999999.961000081152 27869999.932000011206 3930893.065000057220 60319.018127708 2024-01-10T00:26:06.233985+00:00 19994333.225000020117 29000000.022999998182 27870000.096999999136 3932532.052999972831 60319.018139129 2024-01-10T00:26:07.220760+00:00 19994333.225000020117 29000000.004999998957 27869999.960999999195 3929741.953000009060 60319.018150912 2024-01-10T00:26:08.238777+00:00 19994333.231999989599 28999999.998999949545 27869999.979999989271 3930959.955999969970 60319.018162514 2024-01-10T00:26:09.241173+00:00 19994333.227999929339 29000000.013000011444 27870000.046000000089 3932445.027000010014 60319.018173935 2024-01-10T00:26:10.227953+00:00 19994333.225000020117 28999999.986999988556 27869999.907999988645 3933182.088999987114 60319.018185717 2024-01-10T00:26:11.245977+00:00 19994333.228000000119 28999999.977000001818 27870000.070999979973 3930635.024000049103 60319.018197138 2024-01-10T00:26:12.232756+00:00 19994333.230000000447 29000000.016000028700 27869999.973000049591 3934165.851999998093 60319.018208740 2024-01-10T00:26:13.235155+00:00 19994333.223999999464 29000000.008000019938 27869999.988999959081 3927794.072999954224 60319.018220342 2024-01-10T00:26:14.237547+00:00 19994333.231000009924 28999999.995999928564 27870000.022999998182 3934120.970000029076 60319.018231944 2024-01-10T00:26:15.239944+00:00 19994333.227000001818 28999999.953000068665 27869999.976000010967 3931322.046000003815 60319.018243365 2024-01-10T00:26:16.226728+00:00 19994333.225999999791 29000000.024999979883 27870000.040000021458 3934792.971000016201 60319.018254966 2024-01-10T00:26:17.229128+00:00 19994333.228000018746 28999999.996000051498 27869999.975999951363 3931826.937999964226 60319.018266750 2024-01-10T00:26:18.247149+00:00 19994333.225999981165 29000000.070000000298 27870000.047000050545 3933629.058000028133 60319.018278170 2024-01-10T00:26:19.233926+00:00 19994333.230000019073 28999999.932000000030 27869999.981000009924 3931098.972999989986 60319.018289772 2024-01-10T00:26:20.236327+00:00 19994333.223999980837 29000000.022999998182 27870000.015999969095 3936396.158999979030 60319.018301374 2024-01-10T00:26:21.238727+00:00 19994333.233000010252 29000000.039000000805 27869999.983999971300 3933588.875000000000 60319.018312976 2024-01-10T00:26:22.241122+00:00 19994333.224000010639 28999999.961999978870 27870000.019000049680 3931221.966000020970 60319.018324397 2024-01-10T00:26:23.227899+00:00 19994333.225999981165 28999999.944000009447 27869999.952000018209 3933121.986999989022 60319.018335999 2024-01-10T00:26:24.230294+00:00 19994333.229999989271 29000000.067999988794 27870000.018999930471 3933896.047999978065 60319.018347600 2024-01-10T00:26:25.232700+00:00 19994333.228000041097 28999999.994000021368 27869999.998000029474 3932313.982000052929 60319.018359202 2024-01-10T00:26:26.235102+00:00 19994333.227999988943 28999999.977000001818 27869999.962000008672 3932526.993999958038 60319.018370804 2024-01-10T00:26:27.237499+00:00 19994333.230000019073 29000000.022000011057 27870000.051999930292 3931729.980000019073 60319.018382406 2024-01-10T00:26:28.239898+00:00 19994333.224999960512 28999999.986999988556 27870000.035000089556 3929396.968999981880 60319.018394008 2024-01-10T00:26:29.242293+00:00 19994333.225000020117 28999999.994000021368 27870000.005999919027 3928770.212999999989 60319.018405429 2024-01-10T00:26:30.229064+00:00 19994333.231000009924 29000000.013999998569 27869999.971000079066 3935390.842000066768 60319.018417031 2024-01-10T00:26:31.231468+00:00 19994333.225999951363 29000000.005999978632 27869999.936999920756 3928629.055999993812 60319.018428633 2024-01-10T00:26:32.233867+00:00 19994333.227000001818 28999999.985000010580 27870000.086000081152 3930685.914999961853 60319.018440234 2024-01-10T00:26:33.236267+00:00 19994333.227000061423 28999999.993999961764 27869999.987999919802 3927658.006000041962 60319.018451655 2024-01-10T00:26:34.223039+00:00 19994333.232999980450 29000000.006000038236 27869999.920000080019 3931261.936999917030 60319.018463438 2024-01-10T00:26:35.241058+00:00 19994333.221999999136 29000000.026000019163 27870000.062999960035 3929281.098000050057 60319.018475040 2024-01-10T00:26:36.243458+00:00 19994333.229999959469 28999999.972999930382 27869999.930000070482 3934250.972999929916 60319.018486461 2024-01-10T00:26:37.230224+00:00 19994333.229000028223 29000000.000000000000 27870000.051999930292 3932549.981000065804 60319.018498244 2024-01-10T00:26:38.248251+00:00 19994333.223000049591 29000000.019999980927 27870000.073000069708 3930919.998999952804 60319.018509665 2024-01-10T00:26:39.235027+00:00 19994333.228999968618 28999999.992000099272 27869999.886999960989 3933133.082000017166 60319.018521267 2024-01-10T00:26:40.237419+00:00 19994333.230000019073 29000000.000000000000 27870000.046000000089 3932980.990000010002 60319.018532793 2024-01-10T00:26:41.233308+00:00 19994333.227999929339 29000000.014999989420 27870000.026000000536 3929459.953999996185 60319.018544470 2024-01-10T00:26:42.242209+00:00 19994333.225000020117 29000000.002999901772 27870000.018000010401 3929374.065999985207 60319.018555816 2024-01-10T00:26:43.222472+00:00 19994333.230999950320 29000000.000000000000 27869999.977000001818 3930283.963000059128 60319.018567598 2024-01-10T00:26:44.240490+00:00 19994333.223000049591 28999999.965000029653 27869999.922000009567 3938376.003999948967 60319.018579275 2024-01-10T00:26:45.249393+00:00 19994333.223999980837 28999999.998000029474 27870000.060999989510 3936799.950000048149 60319.018590621 2024-01-10T00:26:46.229670+00:00 19994333.231999989599 28999999.980000019073 27869999.962000008672 3930302.065999985207 60319.018602404 2024-01-10T00:26:47.247685+00:00 19994333.226000070572 29000000.034999970347 27870000.013999998569 3929651.990999937057 60319.018613825 2024-01-10T00:26:48.234463+00:00 19994333.227000001818 28999999.991000059992 27869999.981999989599 3932174.013000010978 60319.018625427 2024-01-10T00:26:49.236862+00:00 19994333.230999950320 29000000.010999921709 27869999.993999991566 3928980.907000064850 60319.018636848 2024-01-10T00:26:50.223640+00:00 19994333.227000001818 28999999.994000080973 27870000.018999990076 3928955.051999927033 60319.018648630 2024-01-10T00:26:51.241659+00:00 19994333.223000049591 28999999.990000009537 27870000.006000038236 3932414.994000076782 60319.018660051 2024-01-10T00:26:52.228432+00:00 19994333.232999920845 29000000.018000010401 27870000.035999950022 3935140.064000010025 60319.018671653 2024-01-10T00:26:53.230827+00:00 19994333.226000070572 28999999.993999961764 27869999.999000009149 3936060.947999954224 60319.018683255 2024-01-10T00:26:54.233231+00:00 19994333.225000020117 28999999.975000020117 27869999.956000030041 3933419.113999962807 60319.018694857 2024-01-10T00:26:55.235627+00:00 19994333.227999929339 29000000.013999998569 27869999.978999968618 3934289.925999999046 60319.018706459 2024-01-10T00:26:56.238020+00:00 19994333.231999989599 29000000.010000001639 27870000.017000019550 3936874.972000002861 60319.018717879 2024-01-10T00:26:57.224792+00:00 19994333.221999999136 29000000.006000000983 27870000.041999999434 3937587.930000067223 60319.018729662 2024-01-10T00:26:58.242807+00:00 19994333.230000019073 28999999.993000019342 27869999.985999941826 3932470.990000010002 60319.018741083 2024-01-10T00:26:59.229581+00:00 19994333.231999989599 28999999.993999991566 27869999.988000039011 3936759.097999929916 60319.018752685 2024-01-10T00:27:00.231974+00:00 19994333.221000079066 28999999.995000001043 27869999.970000028610 3937701.988000034820 60319.018764287 2024-01-10T00:27:01.234371+00:00 19994333.229999899864 29000000.005999978632 27869999.986999988556 3930687.023000001907 60319.018775889 2024-01-10T00:27:02.236768+00:00 19994333.230000019073 29000000.002000000328 27870000.050999999046 3939490.922999978065 60319.018787310 2024-01-10T00:27:03.223538+00:00 19994333.225000020117 28999999.997000008821 27869999.977000001818 3932008.001999973785 60319.018799092 2024-01-10T00:27:04.241555+00:00 19994333.227000001818 28999999.996999979019 27869999.958999991417 3931394.961000084877 60319.018810694 2024-01-10T00:27:05.243955+00:00 19994333.228000000119 28999999.994000021368 27870000.062000039965 3928166.065999985207 60319.018822115 2024-01-10T00:27:06.230734+00:00 19994333.227000001818 29000000.000999990851 27869999.944999929518 3931202.066999911796 60319.018833717 2024-01-10T00:27:07.233138+00:00 19994333.223999988288 29000000.020000040531 27870000.025000099093 3933159.933000088204 60319.018845319 2024-01-10T00:27:08.235533+00:00 19994333.231000009924 29000000.000000000000 27870000.034999970347 3934662.093999981880 60319.018856920 2024-01-10T00:27:09.237929+00:00 19994333.227000001818 29000000.007999960333 27869999.982999920845 3934424.901999949943 60319.018868342 2024-01-10T00:27:10.224705+00:00 19994333.228000000119 29000000.004000011832 27870000.004999998957 3937534.022000073921 60319.018880124 2024-01-10T00:27:11.242725+00:00 19994333.227000001818 28999999.984000030905 27870000.030000090599 3935326.962999939919 60319.018891545 2024-01-10T00:27:12.229500+00:00 19994333.227000001818 28999999.981999989599 27869999.962000008672 3935604.070000051986 60319.018903147 2024-01-10T00:27:13.231900+00:00 19994333.226000010967 29000000.013000011444 27869999.979999899864 3932248.891999959946 60319.018914749 2024-01-10T00:27:14.234305+00:00 19994333.229999989271 29000000.011000040919 27870000.015000101179 3931309.074000000954 60319.018926350 2024-01-10T00:27:15.236697+00:00 19994333.228000018746 29000000.005999919027 27870000.036999940872 3931650.957000017166 60319.018937952 2024-01-10T00:27:16.239087+00:00 19994333.225999981165 28999999.988999959081 27869999.973000049591 3934992.088999987114 60319.018949374 2024-01-10T00:27:17.225859+00:00 19994333.227000031620 28999999.980000019073 27869999.946999911219 3936629.904999970924 60319.018961156 2024-01-10T00:27:18.243886+00:00 19994333.229999959469 29000000.027000069618 27870000.024000048637 3930490.070000051986 60319.018972577 2024-01-10T00:27:19.230652+00:00 19994333.224000040442 29000000.008000019938 27870000.013000000268 3929711.863999962807 60319.018984179 2024-01-10T00:27:20.233051+00:00 19994333.231000009924 28999999.990000009537 27869999.973999999464 3928766.143000007141 60319.018995705 2024-01-10T00:27:21.228941+00:00 19994333.227000001818 28999999.995999928564 27870000.085999999195 3928382.899000049103 60319.019007382 2024-01-10T00:27:22.237845+00:00 19994333.227000001818 29000000.037000060081 27869999.986000020057 3930541.008999944199 60319.019018984 2024-01-10T00:27:23.240247+00:00 19994333.227999988943 29000000.006999969482 27869999.994999971241 3928380.036000012886 60319.019030511 2024-01-10T00:27:24.236133+00:00 19994333.231000009924 28999999.930999990553 27869999.910000029951 3926572.041000009049 60319.019042188 2024-01-10T00:27:25.245037+00:00 19994333.223999980837 29000000.023999929428 27870000.044999990612 3926248.953999996185 60319.019053534 2024-01-10T00:27:26.225305+00:00 19994333.226000010967 29000000.012000080198 27870000.002000000328 3931220.037000060081 60319.019065316 2024-01-10T00:27:27.243329+00:00 19994333.230000019073 28999999.972999930382 27869999.998999979347 3929832.925999999046 60319.019076738 2024-01-10T00:27:28.230105+00:00 19994333.223999980837 29000000.004000071436 27870000.016000028700 3935369.034999967087 60319.019088339 2024-01-10T00:27:29.232481+00:00 19994333.227999988943 28999999.996999979019 27870000.001999970526 3930311.988999962807 60319.019099759 2024-01-10T00:27:30.219213+00:00 19994333.230000019073 29000000.003000020981 27870000.016000028700 3933302.991000055801 60319.019111542 2024-01-10T00:27:31.237209+00:00 19994333.230999950320 29000000.033999919891 27869999.946999970824 3932411.018999934196 60319.019123144 2024-01-10T00:27:32.239608+00:00 19994333.221999999136 28999999.975000001490 27870000.031000021845 3937720.123000026215 60319.019134565 2024-01-10T00:27:33.226386+00:00 19994333.231999989599 29000000.022999998182 27870000.056999981403 3934253.917000054847 60319.019146347 2024-01-10T00:27:34.244401+00:00 19994333.225000020117 28999999.949000000954 27869999.898999989033 3933870.920999885071 60319.019157768 2024-01-10T00:27:35.231180+00:00 19994333.226000070572 29000000.041999999434 27870000.041000008583 3935330.086000084877 60319.019169370 2024-01-10T00:27:36.233578+00:00 19994333.231999989599 28999999.967999991030 27870000.004999998957 3926704.952000021935 60319.019180972 2024-01-10T00:27:37.235964+00:00 19994333.227000001818 29000000.015000019222 27869999.997000038624 3935799.058999896049 60319.019192574 2024-01-10T00:27:38.238354+00:00 19994333.225000020117 28999999.995000001043 27870000.024999979883 3932705.978000044823 60319.019203994 2024-01-10T00:27:39.225130+00:00 19994333.227000001818 29000000.011999990791 27869999.993999961764 3933047.942000031006 60319.019215596 2024-01-10T00:27:40.227525+00:00 19994333.229999899864 28999999.998999979347 27869999.984000090510 3937487.995000004768 60319.019227379 2024-01-10T00:27:41.245552+00:00 19994333.225000020117 28999999.975000020117 27870000.037999991328 3930934.029999970924 60319.019238800 2024-01-10T00:27:42.232324+00:00 19994333.228000041097 29000000.000999990851 27869999.980000019073 3931750.001999973785 60319.019250402 2024-01-10T00:27:43.234717+00:00 19994333.230999950320 29000000.050999999046 27869999.975999951363 3934145.981000065804 60319.019262004 2024-01-10T00:27:44.237112+00:00 19994333.223999980837 28999999.973999980837 27870000.001000050455 3929266.098999977112 60319.019273605 2024-01-10T00:27:45.239507+00:00 19994333.230000019073 28999999.983000040054 27869999.974999900907 3930800.909999967087 60319.019285026 2024-01-10T00:27:46.226284+00:00 19994333.226000070572 29000000.050999999046 27870000.054000020027 3933700.001000047196 60319.019296628 2024-01-10T00:27:47.228680+00:00 19994333.227999929339 28999999.991999980062 27870000.004000071436 3933734.960999966133 60319.019308230 2024-01-10T00:27:48.231085+00:00 19994333.225000020117 28999999.973999980837 27869999.947999950498 3930466.041000009049 60319.019319832 2024-01-10T00:27:49.233488+00:00 19994333.231999989599 28999999.967999991030 27870000.029999971390 3930791.082999945153 60319.019331434 2024-01-10T00:27:50.235891+00:00 19994333.223000049591 28999999.991999980062 27870000.019000049680 3933379.948000072967 60319.019343036 2024-01-10T00:27:51.238292+00:00 19994333.225999951363 29000000.029000040144 27870000.006999969482 3930929.018000007141 60319.019354638 2024-01-10T00:27:52.240685+00:00 19994333.228999968618 28999999.980000019073 27869999.930999990553 3935385.008999944199 60319.019366059 2024-01-10T00:27:53.227459+00:00 19994333.230000019073 29000000.018000010401 27870000.024999979883 3932843.924000024796 60319.019377660 2024-01-10T00:27:54.229862+00:00 19994333.223999980837 29000000.021999958903 27870000.014000058174 3938553.100999950897 60319.019389262 2024-01-10T00:27:55.232262+00:00 19994333.231000069529 28999999.990000009537 27869999.978999968618 3933782.828999996185 60319.019400864 2024-01-10T00:27:56.234662+00:00 19994333.228000041097 28999999.991999980062 27870000.044000029564 3934075.175999999046 60319.019412285 2024-01-10T00:27:57.221432+00:00 19994333.225999951363 28999999.981999989599 27869999.956999998540 3931546.900000094902 60319.019424068 2024-01-10T00:27:58.239450+00:00 19994333.228999968618 29000000.013000011444 27870000.026000000536 3931284.029999970924 60319.019435669 2024-01-10T00:27:59.241845+00:00 19994333.227000001818 29000000.024000048637 27870000.011999990791 3934830.046000003815 60319.019447090 2024-01-10T00:28:00.228608+00:00 19994333.225999999791 28999999.947999950498 27869999.980000000447 3929112.013999938965 60319.019458692 2024-01-10T00:28:01.231000+00:00 19994333.231000009924 29000000.026000019163 27870000.021000009030 3931531.884000062943 60319.019470294 2024-01-10T00:28:02.233405+00:00 19994333.228000000119 29000000.006000038236 27869999.977000001818 3934494.101999998093 60319.019481896 2024-01-10T00:28:03.235804+00:00 19994333.221999991685 28999999.975999951363 27869999.968999978155 3934218.955000042915 60319.019493422 2024-01-10T00:28:04.231698+00:00 19994333.230000000447 29000000.031000021845 27870000.068000018597 3934593.949999928009 60319.019505099 2024-01-10T00:28:05.240601+00:00 19994333.231000009924 28999999.995999928564 27869999.956999991089 3935835.044999957085 60319.019516445 2024-01-10T00:28:06.220870+00:00 19994333.224000010639 29000000.021000031382 27869999.952999979258 3937447.947000027169 60319.019528228 2024-01-10T00:28:07.238886+00:00 19994333.227999988943 28999999.998000029474 27870000.046000000089 3937854.993000030983 60319.019539905 2024-01-10T00:28:08.247790+00:00 19994333.229999989271 29000000.001000050455 27870000.011000040919 3930486.983999968041 60319.019551251 2024-01-10T00:28:09.228070+00:00 19994333.226000010967 28999999.995000001043 27870000.030999958515 3935714.019000052940 60319.019563033 2024-01-10T00:28:10.246091+00:00 19994333.224999990314 28999999.997000001371 27869999.957000020891 3938555.149999976158 60319.019574455 2024-01-10T00:28:11.232864+00:00 19994333.228999998420 28999999.966999989003 27869999.987999979407 3932608.006999969017 60319.019586056 2024-01-10T00:28:12.235262+00:00 19994333.227000001818 29000000.019000008702 27870000.013000011444 3929392.871000051033 60319.019597477 2024-01-10T00:28:13.222040+00:00 19994333.226000010967 28999999.972999989986 27869999.984000030905 3934275.939000010025 60319.019609260 2024-01-10T00:28:14.240059+00:00 19994333.230000019073 29000000.032000008970 27870000.022999998182 3935326.023000001907 60319.019620681 2024-01-10T00:28:15.226831+00:00 19994333.228999968618 28999999.993000000715 27869999.997000038624 3936141.102999926079 60319.019632283 2024-01-10T00:28:16.229238+00:00 19994333.221000019461 29000000.004999998957 27869999.984999898821 3931299.953999996185 60319.019644066 2024-01-10T00:28:17.247259+00:00 19994333.233999971300 29000000.010999981314 27869999.971000079066 3933236.017000079155 60319.019655487 2024-01-10T00:28:18.234035+00:00 19994333.226000010967 28999999.998000029474 27870000.041999939829 3934384.000999927986 60319.019667088 2024-01-10T00:28:19.236430+00:00 19994333.227000001818 28999999.972999989986 27869999.967000011355 3936712.085000038147 60319.019678509 2024-01-10T00:28:20.223204+00:00 19994333.226000010967 29000000.035000029951 27870000.068000078201 3937379.970000029076 60319.019690292 2024-01-10T00:28:21.241219+00:00 19994333.231000009924 28999999.971999999136 27869999.990000009537 3933577.996999979019 60319.019701713 2024-01-10T00:28:22.227998+00:00 19994333.222999989986 29000000.000999990851 27869999.988999959081 3938288.006000041962 60319.019713315 2024-01-10T00:28:23.230399+00:00 19994333.229000028223 29000000.028000000864 27869999.975999951363 3932352.918999909889 60319.019724917 2024-01-10T00:28:24.232794+00:00 19994333.231000009924 29000000.000000000000 27870000.021000031382 3930757.925000071991 60319.019736518 2024-01-10T00:28:25.235193+00:00 19994333.222999930382 28999999.967000011355 27869999.932999968529 3933826.029999970924 60319.019748120 2024-01-10T00:28:26.237591+00:00 19994333.230000019073 29000000.021000031382 27870000.042000059038 3931564.008999944199 60319.019759541 2024-01-10T00:28:27.224366+00:00 19994333.230000019073 28999999.960999969393 27870000.041999939829 3937550.034000039101 60319.019771324 2024-01-10T00:28:28.242380+00:00 19994333.223000049591 29000000.034999970347 27869999.998000029474 3930043.113000034820 60319.019782745 2024-01-10T00:28:29.229156+00:00 19994333.229999899864 28999999.993000030518 27869999.960000038147 3932526.870999931823 60319.019794347 2024-01-10T00:28:30.231556+00:00 19994333.226000070572 28999999.980999950320 27869999.968999978155 3929820.022000073921 60319.019805948 2024-01-10T00:28:31.233952+00:00 19994333.230999950320 29000000.022999998182 27870000.029999971390 3929327.939000010025 60319.019817550 2024-01-10T00:28:32.236345+00:00 19994333.225000020117 29000000.019000049680 27870000.052999969572 3933406.056999921799 60319.019828971 2024-01-10T00:28:33.223116+00:00 19994333.228999968618 28999999.988000039011 27869999.994000080973 3935329.006000041962 60319.019840573 2024-01-10T00:28:34.225510+00:00 19994333.226000070572 28999999.983999971300 27869999.977999929339 3933515.034000039101 60319.019852356 2024-01-10T00:28:35.243519+00:00 19994333.225000020117 29000000.003000020981 27869999.999000068754 3932053.023999928962 60319.019863776 2024-01-10T00:28:36.230295+00:00 19994333.231999989599 29000000.036000009626 27869999.997999999672 3928832.945000051986 60319.019875378 2024-01-10T00:28:37.232698+00:00 19994333.224999900907 28999999.953999999911 27870000.039000000805 3932383.054000020027 60319.019886980 2024-01-10T00:28:38.235103+00:00 19994333.226000070572 29000000.004999998957 27869999.964999988675 3938363.000999927986 60319.019898582 2024-01-10T00:28:39.237504+00:00 19994333.231999989599 29000000.013000011444 27870000.035000000149 3932374.041000009049 60319.019910003 2024-01-10T00:28:40.224273+00:00 19994333.223999980837 29000000.018000010401 27869999.932000011206 3933783.864000082016 60319.019921786 2024-01-10T00:28:41.242296+00:00 19994333.228999968618 29000000.004999998957 27870000.009999990463 3931379.095999956131 60319.019933207 2024-01-10T00:28:42.229060+00:00 19994333.227000001818 28999999.965999960899 27870000.037000000477 3933306.937999964226 60319.019944808 2024-01-10T00:28:43.231461+00:00 19994333.227000001818 29000000.014999989420 27869999.966000020504 3931936.996000051033 60319.019956410 2024-01-10T00:28:44.233866+00:00 19994333.228000041097 29000000.013000011444 27870000.034999970347 3933546.944999932777 60319.019968012 2024-01-10T00:28:45.236265+00:00 19994333.227000001818 28999999.960999969393 27869999.930000010878 3930701.046000003815 60319.019979614 2024-01-10T00:28:46.238657+00:00 19994333.228999968618 29000000.021000009030 27870000.072000030428 3934396.963999987114 60319.019991141 2024-01-10T00:28:47.234549+00:00 19994333.228000041097 29000000.017999999225 27870000.010999981314 3932478.018999999855 60319.020002818 2024-01-10T00:28:48.243451+00:00 19994333.225000020117 28999999.971999999136 27869999.947000030428 3932671.077000000980 60319.020014163 2024-01-10T00:28:49.223714+00:00 19994333.230999950320 29000000.003999989480 27869999.995000001043 3928251.027999999002 60319.020025946 2024-01-10T00:28:50.241727+00:00 19994333.227000001818 29000000.033000010997 27869999.992999970913 3931036.968999999110 60319.020037367 2024-01-10T00:28:51.228504+00:00 19994333.227000001818 28999999.981999989599 27870000.059999998659 3933535.010999999940 60319.020048968 2024-01-10T00:28:52.230896+00:00 19994333.230000000447 29000000.002999991179 27870000.050999999046 3933847.895000002813 60319.020060570 2024-01-10T00:28:53.233287+00:00 19994333.225000001490 28999999.967000011355 27869999.915000021458 3934038.085999999195 60319.020072172 2024-01-10T00:28:54.235679+00:00 19994333.225999999791 29000000.025000009686 27869999.987999979407 3928935.962999999989 60319.020083774 2024-01-10T00:28:55.238076+00:00 19994333.230999991298 28999999.975000020117 27869999.970000028610 3935112.918000000995 60319.020095195 2024-01-10T00:28:56.224850+00:00 19994333.225000008941 29000000.033999979496 27870000.008999940008 3930409.141999997199 60319.020106978 2024-01-10T00:28:57.242864+00:00 19994333.225999999791 28999999.980000019073 27870000.019000049680 3929575.056000002194 60319.020118399 2024-01-10T00:28:58.229642+00:00 19994333.228999998420 29000000.034999970347 27870000.042999979109 3928350.952000000048 60319.020130001 2024-01-10T00:28:59.232043+00:00 19994333.231000009924 28999999.962000008672 27869999.996000051498 3932235.938000001013 60319.020141421 2024-01-10T00:29:00.218804+00:00 19994333.224000010639 29000000.017000019550 27869999.975999951363 3932379.045999995898 60319.020153204 2024-01-10T00:29:01.236817+00:00 19994333.228999968618 29000000.007999960333 27869999.991999980062 3935459.977000006009 60319.020164805 2024-01-10T00:29:02.239207+00:00 19994333.228000018746 28999999.990000009537 27869999.970999959856 3929197.952000000048 60319.020176227 2024-01-10T00:29:03.225978+00:00 19994333.227000001818 29000000.014000058174 27870000.042000059038 3927974.002999999095 60319.020188009 2024-01-10T00:29:04.243992+00:00 19994333.227000001818 28999999.973999980837 27869999.983000040054 3935197.077999994159 60319.020199430 2024-01-10T00:29:05.230770+00:00 19994333.229000028223 28999999.983999971300 27869999.986999988556 3931704.998999997973 60319.020211032 2024-01-10T00:29:06.233170+00:00 19994333.224999960512 29000000.032999988645 27870000.089999910444 3934250.866000012029 60319.020222453 2024-01-10T00:29:07.219942+00:00 19994333.227999988943 28999999.980000019073 27869999.903000120074 3932088.131999998819 60319.020234236 2024-01-10T00:29:08.237964+00:00 19994333.231000009924 29000000.003999948502 27870000.067999958992 3933601.026999995112 60319.020245657 2024-01-10T00:29:09.224741+00:00 19994333.227000001818 29000000.015000101179 27869999.973999980837 3931536.955999999773 60319.020257259 2024-01-10T00:29:10.227142+00:00 19994333.222999989986 28999999.949000000954 27870000.000000000000 3932887.978000000119 60319.020269041 2024-01-10T00:29:11.245161+00:00 19994333.230000019073 29000000.006999969482 27869999.981000069529 3935226.061000003945 60319.020280462 2024-01-10T00:29:12.231942+00:00 19994333.227999988943 29000000.039999961853 27870000.017999891192 3929992.932999997865 60319.020292064 2024-01-10T00:29:13.234341+00:00 19994333.225000020117 28999999.996999979019 27869999.981000069529 3932607.912000000011 60319.020303666 2024-01-10T00:29:14.236735+00:00 19994333.231999989599 28999999.981000069529 27870000.048000000417 3940164.126000002027 60319.020315268 2024-01-10T00:29:15.239133+00:00 19994333.226000010967 29000000.018999930471 27869999.951999999583 3935690.979000002146 60319.020326689 2024-01-10T00:29:16.225903+00:00 19994333.223999980837 28999999.958999991417 27869999.988000009209 3936707.961999997031 60319.020338290 2024-01-10T00:29:17.228298+00:00 19994333.235000010580 29000000.065999981016 27870000.055999990553 3935247.988999993075 60319.020349892 2024-01-10T00:29:18.230699+00:00 19994333.223000049591 28999999.953999999911 27869999.927999988198 3935746.964000002015 60319.020361494 2024-01-10T00:29:19.233097+00:00 19994333.222999930382 29000000.017000079155 27870000.045000020415 3936112.099999994040 60319.020373096 2024-01-10T00:29:20.235496+00:00 19994333.231999989599 29000000.016999959946 27869999.997000008821 3938230.034999995958 60319.020384698 2024-01-10T00:29:21.237891+00:00 19994333.231000069529 29000000.001999970526 27870000.050999999046 3935124.961000024807 60319.020396300 2024-01-10T00:29:22.240286+00:00 19994333.221999999136 29000000.011000040919 27869999.968999978155 3934730.971999973059 60319.020407720 2024-01-10T00:29:23.227051+00:00 19994333.230999950320 28999999.956000000238 27869999.929000020027 3932858.973000019789 60319.020419322 2024-01-10T00:29:24.229443+00:00 19994333.228000041097 29000000.032999999821 27870000.064000010490 3932041.092999995220 60319.020430924 2024-01-10T00:29:25.231843+00:00 19994333.223999980837 28999999.978000000119 27870000.012999951839 3930083.905999987852 60319.020442526 2024-01-10T00:29:26.234245+00:00 19994333.228999968618 29000000.047999989241 27870000.001000050455 3930698.027000010014 60319.020454052 2024-01-10T00:29:27.230137+00:00 19994333.230000019073 28999999.938000008464 27870000.000000000000 3930532.969999998808 60319.020465730 2024-01-10T00:29:28.239043+00:00 19994333.223000049591 29000000.008999999613 27869999.958999991417 3932139.117000014056 60319.020477331 2024-01-10T00:29:29.241439+00:00 19994333.227999929339 29000000.008999999613 27870000.018999990076 3934501.945999979973 60319.020488858 2024-01-10T00:29:30.237333+00:00 19994333.231000069529 29000000.010999981314 27870000.047999981791 3936575.935000001919 60319.020500460 2024-01-10T00:29:31.239728+00:00 19994333.224999900907 28999999.976000010967 27869999.963999990374 3938228.062999994028 60319.020511881 2024-01-10T00:29:32.226503+00:00 19994333.226000070572 29000000.037999991328 27870000.036000069231 3931597.904000014067 60319.020523483 2024-01-10T00:29:33.228910+00:00 19994333.230999950320 28999999.961000028998 27869999.921000000089 3937855.143999993801 60319.020535084 2024-01-10T00:29:34.231305+00:00 19994333.225000020117 29000000.037999991328 27870000.011999960989 3932324.916999996174 60319.020546686 2024-01-10T00:29:35.233703+00:00 19994333.228000041097 28999999.970000028610 27870000.029999971390 3934328.013999999035 60319.020558107 2024-01-10T00:29:36.220469+00:00 19994333.230999950320 29000000.012999951839 27869999.970000028610 3932263.996000022162 60319.020569890 2024-01-10T00:29:37.238485+00:00 19994333.225000020117 28999999.980000019073 27870000.080000039190 3933583.037999988068 60319.020581492 2024-01-10T00:29:38.240877+00:00 19994333.225999951363 29000000.014999989420 27869999.934999939054 3935129.888999999035 60319.020592913 2024-01-10T00:29:39.227658+00:00 19994333.231000069529 29000000.013999998569 27870000.062999960035 3931161.020999997854 60319.020604695 2024-01-10T00:29:40.245678+00:00 19994333.225000020117 28999999.977000001818 27869999.944000009447 3933741.027000010014 60319.020616116 2024-01-10T00:29:41.232455+00:00 19994333.229999899864 29000000.039000030607 27870000.026000019163 3937039.046999990940 60319.020627718 2024-01-10T00:29:42.234851+00:00 19994333.225000020117 28999999.975999951363 27870000.065999981016 3930000.958000003826 60319.020639139 2024-01-10T00:29:43.221623+00:00 19994333.229000091553 28999999.988000039011 27869999.950000051409 3926009.976999998093 60319.020650922 2024-01-10T00:29:44.239638+00:00 19994333.223999980837 29000000.006999969482 27869999.911000009626 3937375.113999993075 60319.020662343 2024-01-10T00:29:45.226409+00:00 19994333.230000019073 29000000.024000048637 27870000.064999941736 3933721.935000001919 60319.020673945 2024-01-10T00:29:46.228805+00:00 19994333.230000000447 28999999.990999940783 27869999.976000070572 3937421.069999992847 60319.020685546 2024-01-10T00:29:47.231206+00:00 19994333.225000001490 28999999.986999988556 27869999.974999900907 3936114.931000024080 60319.020697148 2024-01-10T00:29:48.233604+00:00 19994333.228000011295 29000000.010000109673 27870000.025000099093 3936149.001999973785 60319.020708750 2024-01-10T00:29:49.235999+00:00 19994333.228999990970 28999999.983999971300 27870000.008999940008 3935290.965000004042 60319.020720171 2024-01-10T00:29:50.222772+00:00 19994333.228000000119 28999999.983999971300 27870000.024999979883 3938673.881999998819 60319.020731954 2024-01-10T00:29:51.240795+00:00 19994333.224000010639 29000000.041000008583 27869999.994000080973 3936138.054000020027 60319.020743375 2024-01-10T00:29:52.227566+00:00 19994333.230000000447 29000000.014000058174 27869999.965999960899 3933460.104999988806 60319.020754977 2024-01-10T00:29:53.229971+00:00 19994333.225999981165 28999999.995999928564 27870000.015999998897 3931764.941000015009 60319.020766579 2024-01-10T00:29:54.232368+00:00 19994333.227000031620 28999999.975000020117 27870000.017999999225 3936633.067999958992 60319.020778180 2024-01-10T00:29:55.234762+00:00 19994333.228999968618 28999999.993000030518 27869999.959000010043 3936634.996000051033 60319.020789601 2024-01-10T00:29:56.221538+00:00 19994333.228999998420 29000000.003999948502 27870000.020000010729 3931622.021999955177 60319.020801203 2024-01-10T00:29:57.223932+00:00 19994333.223000019789 29000000.009000059217 27870000.001999970526 3936438.953999996185 60319.020812985 2024-01-10T00:29:58.241948+00:00 19994333.231999959797 29000000.008999940008 27869999.990000009537 3932215.063000022899 60319.020824406 2024-01-10T00:29:59.228722+00:00 19994333.227000061423 28999999.991000059992 27870000.018000010401 3939718.004999995232 60319.020836008 2024-01-10T00:30:00.231110+00:00 19994333.222999989986 29000000.013999998569 27870000.015999998897 3931109.041999996174 60319.020847610 2024-01-10T00:30:01.233514+00:00 19994333.229999959469 28999999.978999990970 27869999.936000019312 3933861.923000038136 60319.020859212 2024-01-10T00:30:02.235917+00:00 19994333.228000041097 28999999.980000000447 27870000.023999989033 3943259.900999962818 60319.020870633 2024-01-10T00:30:03.222693+00:00 19994333.227000001818 29000000.013000000268 27869999.981999989599 3936043.100000023842 60319.020882416 2024-01-10T00:30:04.240717+00:00 19994333.225999951363 29000000.011999990791 27869999.997999969870 3933967.935999989975 60319.020893836 2024-01-10T00:30:05.227485+00:00 19994333.232000049204 28999999.971999999136 27870000.064000010490 3932964.040000020992 60319.020905438 2024-01-10T00:30:06.229882+00:00 19994333.221999999136 29000000.025000009686 27869999.976000010967 3936114.023999989033 60319.020917040 2024-01-10T00:30:07.232273+00:00 19994333.228999968618 28999999.977000001818 27869999.977000001818 3935588.002999960911 60319.020928642 2024-01-10T00:30:08.234677+00:00 19994333.232999980450 29000000.008999999613 27870000.019999980927 3933519.962999999989 60319.020940244 2024-01-10T00:30:09.237080+00:00 19994333.221999999136 29000000.007000029087 27870000.018000010401 3932473.049000024796 60319.020951770 2024-01-10T00:30:10.232968+00:00 19994333.228000041097 29000000.026999950409 27869999.964000049978 3933033.860000013839 60319.020963448 2024-01-10T00:30:11.241865+00:00 19994333.230999950320 28999999.952000018209 27869999.959999918938 3936881.081999958027 60319.020974793 2024-01-10T00:30:12.222130+00:00 19994333.225000079721 29000000.013000011444 27870000.015000101179 3939575.065000057220 60319.020986576 2024-01-10T00:30:13.240149+00:00 19994333.227000001818 29000000.001999970526 27870000.066999908537 3933527.898999989033 60319.020997997 2024-01-10T00:30:14.226925+00:00 19994333.231999989599 28999999.991000000387 27869999.953999999911 3933911.140999972820 60319.021009599 2024-01-10T00:30:15.229323+00:00 19994333.224999900907 28999999.993000030518 27869999.997000098228 3931672.843999981880 60319.021021200 2024-01-10T00:30:16.231728+00:00 19994333.225000020117 29000000.059999998659 27870000.004999998957 3934775.113000034820 60319.021032802 2024-01-10T00:30:17.234126+00:00 19994333.230000019073 28999999.926999989897 27870000.015999909490 3931507.976000010967 60319.021044404 2024-01-10T00:30:18.236522+00:00 19994333.228000041097 29000000.046000000089 27870000.036000009626 3934469.871999979019 60319.021055825 2024-01-10T00:30:19.223300+00:00 19994333.225999951363 29000000.003999948502 27869999.943000078201 3931119.102999985218 60319.021067608 2024-01-10T00:30:20.241324+00:00 19994333.230000019073 28999999.978000041097 27870000.081999901682 3934485.989000021946 60319.021079029 2024-01-10T00:30:21.228101+00:00 19994333.227000001818 29000000.026999950409 27869999.930999990553 3929871.008000016212 60319.021090631 2024-01-10T00:30:22.230509+00:00 19994333.222999930382 28999999.971999999136 27870000.017000079155 3932274.903999983799 60319.021102052 2024-01-10T00:30:23.217295+00:00 19994333.232000108808 29000000.016000028700 27870000.010999921709 3934017.078999996185 60319.021113835 2024-01-10T00:30:24.235314+00:00 19994333.225999951363 28999999.993999961764 27869999.927000049502 3932856.057999968994 60319.021125437 2024-01-10T00:30:25.237714+00:00 19994333.223999980837 28999999.996000051498 27870000.074000000954 3935166.922000051010 60319.021136858 2024-01-10T00:30:26.224486+00:00 19994333.230000019073 28999999.993999961764 27870000.003000020981 3933955.006999969017 60319.021148640 2024-01-10T00:30:27.242502+00:00 19994333.230999950320 28999999.997000098228 27870000.011000040919 3935113.037999988068 60319.021160061 2024-01-10T00:30:28.229279+00:00 19994333.224000100046 28999999.975999951363 27869999.961999889463 3934053.018000007141 60319.021171663 2024-01-10T00:30:29.231681+00:00 19994333.227999929339 29000000.026000019163 27870000.014000058174 3929132.949000000954 60319.021183084 2024-01-10T00:30:30.218454+00:00 19994333.228999968618 28999999.980000019073 27869999.947999950498 3929289.083000003826 60319.021194866 2024-01-10T00:30:31.236469+00:00 19994333.225000020117 29000000.065999981016 27870000.067000001669 3932133.843999981880 60319.021206288 2024-01-10T00:30:32.223241+00:00 19994333.230000019073 29000000.000999931246 27870000.006999999285 3933301.061000049114 60319.021217889 2024-01-10T00:30:33.225638+00:00 19994333.228000041097 28999999.965000029653 27869999.964000009000 3934712.092999995220 60319.021229672 2024-01-10T00:30:34.243657+00:00 19994333.225000020117 29000000.019000049680 27870000.000000000000 3933151.958000003826 60319.021241093 2024-01-10T00:30:35.230428+00:00 19994333.227000001818 28999999.958999991417 27870000.014999989420 3928489.958999990951 60319.021252695 2024-01-10T00:30:36.232819+00:00 19994333.229999899864 29000000.004999998957 27870000.035000000149 3932506.005999981891 60319.021264296 2024-01-10T00:30:37.235219+00:00 19994333.225000020117 28999999.984000001103 27869999.925999999046 3933881.975000023842 60319.021275898 2024-01-10T00:30:38.237617+00:00 19994333.228000041097 29000000.063000008464 27870000.033000018448 3934218.027999997139 60319.021287319 2024-01-10T00:30:39.224392+00:00 19994333.227999929339 28999999.969000000507 27870000.048999991268 3935549.038999975193 60319.021298921 2024-01-10T00:30:40.226782+00:00 19994333.230000000447 28999999.988999988884 27869999.942000001669 3929412.966000020970 60319.021310523 2024-01-10T00:30:41.229178+00:00 19994333.224999990314 28999999.992000009865 27869999.966000020504 3932868.958000003826 60319.021322125 2024-01-10T00:30:42.231573+00:00 19994333.230000000447 28999999.989999979734 27870000.071999970824 3933651.080999969970 60319.021333727 2024-01-10T00:30:43.233977+00:00 19994333.228999998420 29000000.040000021458 27870000.014999989420 3930268.066000043880 60319.021345329 2024-01-10T00:30:44.236380+00:00 19994333.224000010639 28999999.963999990374 27869999.958000000566 3931500.921999990940 60319.021356930 2024-01-10T00:30:45.238773+00:00 19994333.228999990970 29000000.028000030667 27869999.994000021368 3932002.930000007153 60319.021368351 2024-01-10T00:30:46.225542+00:00 19994333.228999998420 29000000.002999961376 27869999.950999978930 3932531.111999989022 60319.021379953 2024-01-10T00:30:47.227939+00:00 19994333.226000010967 29000000.036000009626 27870000.012000020593 3936150.962000011932 60319.021391555 2024-01-10T00:30:48.230334+00:00 19994333.226000010967 28999999.940000001341 27869999.996999979019 3932856.981999992859 60319.021403157 2024-01-10T00:30:49.232742+00:00 19994333.232999980450 29000000.033999979496 27870000.034000039101 3930309.973999977112 60319.021414683 2024-01-10T00:30:50.228633+00:00 19994333.219999998808 28999999.999000009149 27870000.018999930471 3932712.959999979008 60319.021426361 2024-01-10T00:30:51.237542+00:00 19994333.231000009924 28999999.997000038624 27869999.986000061035 3930288.117000042927 60319.021437963 2024-01-10T00:30:52.239947+00:00 19994333.227999988943 28999999.997999969870 27869999.972999930382 3929120.959999979008 60319.021449489 2024-01-10T00:30:53.235837+00:00 19994333.227000001818 28999999.982999980450 27869999.983000040054 3933091.981000006199 60319.021461091 2024-01-10T00:30:54.238237+00:00 19994333.226000010967 29000000.028000000864 27870000.034000039101 3931119.971000016201 60319.021472512 2024-01-10T00:30:55.225009+00:00 19994333.231000009924 28999999.960000038147 27870000.003000020981 3932626.046999990940 60319.021484113 2024-01-10T00:30:56.227403+00:00 19994333.226000010967 28999999.996999979019 27870000.020999908447 3933548.001999973785 60319.021495715 2024-01-10T00:30:57.229796+00:00 19994333.226000010967 29000000.031000021845 27869999.957000020891 3934071.993000030983 60319.021507317 2024-01-10T00:30:58.232189+00:00 19994333.231999989599 28999999.971999999136 27870000.059000018984 3932164.034999967087 60319.021518738 2024-01-10T00:30:59.218965+00:00 19994333.224999960512 29000000.029000040144 27870000.008000019938 3935265.930000007153 60319.021530521 2024-01-10T00:31:00.236972+00:00 19994333.227000001818 28999999.981999989599 27869999.985000010580 3934585.974000037182 60319.021542123 2024-01-10T00:31:01.239368+00:00 19994333.228000041097 28999999.962999939919 27869999.952000018209 3931635.001999973785 60319.021553543 2024-01-10T00:31:02.226141+00:00 19994333.227000001818 29000000.018000010401 27870000.042999979109 3935486.086000024807 60319.021565326 2024-01-10T00:31:03.244160+00:00 19994333.223999980837 29000000.054000020027 27869999.978999968618 3933351.942000031006 60319.021576747 2024-01-10T00:31:04.230940+00:00 19994333.231999989599 28999999.965999960899 27869999.988000039011 3931993.074000000954 60319.021588349 2024-01-10T00:31:05.233341+00:00 19994333.227000001818 29000000.006999969482 27869999.988999959081 3932000.974999905098 60319.021599770 2024-01-10T00:31:06.220115+00:00 19994333.224999960512 29000000.030000090599 27870000.001000050455 3933440.062000035774 60319.021611553 2024-01-10T00:31:07.238131+00:00 19994333.228000041097 28999999.949000000954 27869999.967999938875 3937680.922999978065 60319.021622973 2024-01-10T00:31:08.224906+00:00 19994333.230000019073 29000000.019999980927 27870000.021000031382 3928729.078000069130 60319.021634575 2024-01-10T00:31:09.227300+00:00 19994333.225999951363 28999999.942999958992 27869999.998000029474 3934365.929999948014 60319.021646358 2024-01-10T00:31:10.245316+00:00 19994333.226000070572 29000000.037999991328 27870000.028999999166 3926378.952999948990 60319.021657779 2024-01-10T00:31:11.232097+00:00 19994333.231999989599 29000000.035000089556 27870000.029999990016 3930071.010000110138 60319.021669381 2024-01-10T00:31:12.234500+00:00 19994333.223999980837 28999999.983999971300 27869999.997999999672 3934595.983999968041 60319.021680802 2024-01-10T00:31:13.221273+00:00 19994333.228000041097 29000000.016999959946 27870000.015999998897 3934669.016999959946 60319.021692584 2024-01-10T00:31:14.239288+00:00 19994333.228999968618 28999999.991999998689 27870000.000999998301 3934053.927999972831 60319.021704006 2024-01-10T00:31:15.226065+00:00 19994333.227000001818 28999999.964999999851 27869999.923999991268 3931048.057000041008 60319.021715607 2024-01-10T00:31:16.228457+00:00 19994333.227000001818 29000000.019000008702 27869999.990000009537 3928440.041000009049 60319.021727209 2024-01-10T00:31:17.230854+00:00 19994333.230000019073 29000000.008000001311 27870000.060999989510 3931943.960000038147 60319.021738810 2024-01-10T00:31:18.233248+00:00 19994333.227000001818 28999999.993999991566 27869999.999000009149 3933404.055999993812 60319.021750412 2024-01-10T00:31:19.235647+00:00 19994333.221999999136 29000000.011999990791 27869999.986999988556 3930412.939000010025 60319.021761834 2024-01-10T00:31:20.222420+00:00 19994333.233999971300 28999999.993000000715 27869999.981000009924 3934536.958999990951 60319.021773616 2024-01-10T00:31:21.240440+00:00 19994333.223999980837 28999999.980000019073 27870000.010999981314 3936920.061999917030 60319.021785037 2024-01-10T00:31:22.227214+00:00 19994333.227000001818 29000000.002000000328 27870000.003000020981 3936421.075000048149 60319.021796639 2024-01-10T00:31:23.229613+00:00 19994333.228000041097 28999999.994000021368 27870000.032999988645 3933263.909999967087 60319.021808241 2024-01-10T00:31:24.232012+00:00 19994333.230999950320 29000000.061999980360 27870000.034000039101 3934319.990000010002 60319.021819843 2024-01-10T00:31:25.234411+00:00 19994333.223000049591 28999999.981000009924 27869999.931999981403 3932076.016000031959 60319.021831264 2024-01-10T00:31:26.221181+00:00 19994333.228999968618 29000000.002999961376 27870000.020999971777 3933606.980999947060 60319.021843046 2024-01-10T00:31:27.239202+00:00 19994333.227000001818 29000000.002000030130 27870000.002000030130 3930985.083000063896 60319.021854648 2024-01-10T00:31:28.241597+00:00 19994333.227000001818 28999999.981999989599 27869999.953000009060 3933118.935999989975 60319.021866069 2024-01-10T00:31:29.228365+00:00 19994333.228000041097 28999999.968999978155 27870000.087999939919 3929402.044999957085 60319.021877671 2024-01-10T00:31:30.230763+00:00 19994333.228999968618 29000000.008999999613 27869999.938000079244 3936066.891000031959 60319.021889273 2024-01-10T00:31:31.233165+00:00 19994333.225000020117 29000000.041000008583 27870000.041000008583 3932982.034999967087 60319.021900875 2024-01-10T00:31:32.235565+00:00 19994333.227999929339 28999999.973000049591 27869999.949999928474 3933539.121000051033 60319.021912401 2024-01-10T00:31:33.231450+00:00 19994333.230000000447 29000000.015999909490 27870000.047000050545 3931856.880999923218 60319.021924078 2024-01-10T00:31:34.240348+00:00 19994333.225999999791 29000000.008000019938 27869999.916999939829 3930342.125000000000 60319.021935424 2024-01-10T00:31:35.220618+00:00 19994333.225999999791 28999999.989000078291 27870000.022999998182 3931366.879000068177 60319.021947206 2024-01-10T00:31:36.238633+00:00 19994333.230000000447 28999999.968999978155 27870000.021000031382 3932611.031999946106 60319.021958808 2024-01-10T00:31:37.241023+00:00 19994333.225999999791 29000000.033999919891 27869999.983000040054 3931445.004999995232 60319.021970229 2024-01-10T00:31:38.227805+00:00 19994333.227000001818 29000000.004999998957 27870000.096999999136 3935713.060000061989 60319.021981831 2024-01-10T00:31:39.230214+00:00 19994333.231999989599 28999999.978000041097 27869999.868999961764 3933614.901000022888 60319.021993433 2024-01-10T00:31:40.232617+00:00 19994333.224999990314 29000000.026000019163 27870000.065999981016 3929969.084999918938 60319.022005035 2024-01-10T00:31:41.235019+00:00 19994333.227000001818 28999999.965000029653 27869999.953999999911 3932523.020000100136 60319.022016456 2024-01-10T00:31:42.221786+00:00 19994333.228999998420 29000000.009999990463 27870000.017000079155 3934306.052999972831 60319.022028239 2024-01-10T00:31:43.239804+00:00 19994333.228000018746 28999999.964999910444 27869999.993999961764 3931698.796999930870 60319.022039659 2024-01-10T00:31:44.226578+00:00 19994333.226000010967 28999999.996000051498 27870000.050999999046 3932281.032000064850 60319.022051261 2024-01-10T00:31:45.228977+00:00 19994333.228999968618 29000000.018999930471 27869999.932000041008 3936093.050999999046 60319.022062683 2024-01-10T00:31:46.215755+00:00 19994333.229000028223 29000000.022000070661 27870000.052999969572 3934024.947999954224 60319.022074465 2024-01-10T00:31:47.233781+00:00 19994333.224999960512 29000000.000000000000 27870000.008000019938 3929661.042999982834 60319.022086067 2024-01-10T00:31:48.236176+00:00 19994333.230000019073 29000000.011000040919 27869999.984000001103 3934127.068000078201 60319.022097488 2024-01-10T00:31:49.222952+00:00 19994333.227999988943 28999999.998999949545 27869999.975999999791 3934003.921999930870 60319.022109271 2024-01-10T00:31:50.240966+00:00 19994333.222999989986 28999999.970999959856 27870000.002000000328 3932226.082000017166 60319.022120691 2024-01-10T00:31:51.227745+00:00 19994333.228000041097 29000000.017000000924 27870000.116000000387 3931691.917000054847 60319.022132293 2024-01-10T00:31:52.230148+00:00 19994333.231000009924 28999999.999000001699 27869999.890000019222 3936997.097000002861 60319.022143715 2024-01-10T00:31:53.216929+00:00 19994333.223999980837 29000000.050000008196 27870000.041999999434 3932459.896999955177 60319.022155497 2024-01-10T00:31:54.234942+00:00 19994333.227000001818 28999999.967999991030 27869999.989999979734 3930388.054999948014 60319.022166918 2024-01-10T00:31:55.221718+00:00 19994333.231000009924 29000000.007999990135 27869999.916000008583 3932178.010000110138 60319.022178520 2024-01-10T00:31:56.224114+00:00 19994333.222999989986 29000000.000000000000 27870000.057000011206 3928640.006999969017 60319.022190303 2024-01-10T00:31:57.242134+00:00 19994333.230000019073 29000000.013000011444 27869999.988999988884 3925643.968999981880 60319.022201723 2024-01-10T00:31:58.228908+00:00 19994333.225999951363 28999999.947000000626 27870000.022999998182 3929520.993999958038 60319.022213325 2024-01-10T00:31:59.231309+00:00 19994333.228999968618 29000000.008999999613 27869999.990000009537 3931083.929000020027 60319.022224746 2024-01-10T00:32:00.218084+00:00 19994333.227000001818 29000000.022000011057 27870000.096999999136 3928076.148000001907 60319.022236529 2024-01-10T00:32:01.236102+00:00 19994333.232000108808 28999999.963999990374 27869999.909999970347 3929595.876999973785 60319.022247950 2024-01-10T00:32:02.222876+00:00 19994333.223999980837 29000000.028999980539 27870000.034000039101 3929595.060999989975 60319.022259552 2024-01-10T00:32:03.225272+00:00 19994333.225000020117 28999999.953000009060 27869999.986000001431 3928970.990000010002 60319.022271154 2024-01-10T00:32:04.227667+00:00 19994333.231999989599 29000000.064000010490 27870000.008999999613 3932888.065000057220 60319.022282755 2024-01-10T00:32:05.230066+00:00 19994333.223999980837 28999999.975000020117 27869999.980999950320 3932123.899999976158 60319.022294357 2024-01-10T00:32:06.232468+00:00 19994333.230000019073 29000000.011999960989 27869999.968000050634 3927002.968999981880 60319.022305959 2024-01-10T00:32:07.234867+00:00 19994333.227999929339 29000000.033999979496 27870000.053000029176 3931954.085999966133 60319.022317561 2024-01-10T00:32:08.237269+00:00 19994333.230000019073 28999999.962000008672 27870000.021999958903 3931707.902000070084 60319.022328982 2024-01-10T00:32:09.224036+00:00 19994333.221999999136 29000000.004000071436 27869999.883999940008 3932286.095000029076 60319.022340584 2024-01-10T00:32:10.226433+00:00 19994333.231999989599 29000000.007999900728 27870000.105000019073 3932222.033999919891 60319.022352186 2024-01-10T00:32:11.228831+00:00 19994333.227000001818 28999999.990000009537 27869999.977000001818 3930940.909000039101 60319.022363788 2024-01-10T00:32:12.231221+00:00 19994333.223000049591 28999999.968999978155 27869999.925000071526 3930705.059000014793 60319.022375314 2024-01-10T00:32:13.227108+00:00 19994333.232999920845 29000000.022000070661 27870000.076999899000 3931528.878000020981 60319.022386991 2024-01-10T00:32:14.236013+00:00 19994333.226000070572 28999999.973999980837 27869999.977000001818 3935142.000000000000 60319.022398593 2024-01-10T00:32:15.238404+00:00 19994333.225999951363 29000000.013000011444 27870000.027000069618 3936324.069000006188 60319.022410119 2024-01-10T00:32:16.234292+00:00 19994333.225000020117 29000000.001999970526 27869999.939999941736 3934184.936999917030 60319.022421721 2024-01-10T00:32:17.236696+00:00 19994333.233999971300 29000000.044000029564 27870000.031000021845 3931764.044000030030 60319.022433142 2024-01-10T00:32:18.223469+00:00 19994333.223000049591 29000000.001999970526 27869999.998000029474 3934829.144000052940 60319.022444744 2024-01-10T00:32:19.225865+00:00 19994333.225000020117 28999999.970000028610 27870000.019999980927 3934266.981999992859 60319.022456346 2024-01-10T00:32:20.228270+00:00 19994333.230999950320 28999999.983999971300 27869999.999000068754 3928250.903999925125 60319.022467948 2024-01-10T00:32:21.230671+00:00 19994333.228000041097 29000000.014000058174 27869999.986999988556 3934063.006000041962 60319.022479368 2024-01-10T00:32:22.217452+00:00 19994333.222999930382 29000000.004999998957 27870000.036999940872 3928874.985999941826 60319.022491151 2024-01-10T00:32:23.235464+00:00 19994333.233000040054 28999999.975999951363 27870000.011000040919 3932686.072000027169 60319.022502753 2024-01-10T00:32:24.237857+00:00 19994333.225000020117 29000000.039000030607 27869999.957000020891 3928494.968999981880 60319.022514174 2024-01-10T00:32:25.224633+00:00 19994333.227000001818 29000000.011999960989 27870000.087000008672 3928194.009999989998 60319.022525957 2024-01-10T00:32:26.242650+00:00 19994333.231999989599 28999999.975000020117 27869999.856999989599 3931783.056000113022 60319.022537378 2024-01-10T00:32:27.229427+00:00 19994333.225000001490 29000000.008000019938 27870000.116000000387 3925243.917999982834 60319.022548979 2024-01-10T00:32:28.231823+00:00 19994333.223000001162 28999999.988000001758 27869999.945999998599 3934183.959999918938 60319.022560400 2024-01-10T00:32:29.218597+00:00 19994333.230000000447 29000000.000000000000 27870000.015999998897 3931549.156000018120 60319.022572183 2024-01-10T00:32:30.236612+00:00 19994333.231999989599 29000000.004999998957 27869999.980999991298 3934835.938000082970 60319.022583604 2024-01-10T00:32:31.223388+00:00 19994333.224999990314 29000000.010000009090 27870000.002000000328 3931663.978999971878 60319.022595206 2024-01-10T00:32:32.225777+00:00 19994333.227000009269 29000000.014000009745 27869999.978999998420 3932590.975000023842 60319.022606988 2024-01-10T00:32:33.243795+00:00 19994333.231000009924 28999999.978999998420 27870000.046999990940 3932929.038999915123 60319.022618409 2024-01-10T00:32:34.230577+00:00 19994333.223999980837 28999999.963999990374 27869999.974999990314 3935983.965000032913 60319.022630011 2024-01-10T00:32:35.232973+00:00 19994333.227000001818 28999999.991000000387 27870000.039999991655 3927867.023000001907 60319.022641432 2024-01-10T00:32:36.219745+00:00 19994333.230000019073 29000000.037000000477 27869999.958000000566 3930972.952000021935 60319.022653215 2024-01-10T00:32:37.237761+00:00 19994333.227000001818 28999999.990000009537 27870000.007000029087 3933310.998000026215 60319.022664636 2024-01-10T00:32:38.224532+00:00 19994333.225999981165 28999999.982999980450 27870000.008999999613 3934198.049999951851 60319.022676238 2024-01-10T00:32:39.226927+00:00 19994333.231000009924 29000000.013999998569 27869999.978999968618 3933326.996000051033 60319.022687839 2024-01-10T00:32:40.229325+00:00 19994333.224999990314 29000000.000999990851 27869999.990000009537 3928904.956999897957 60319.022699441 2024-01-10T00:32:41.231718+00:00 19994333.225000020117 28999999.995000001043 27870000.019999980927 3927923.000000000000 60319.022711043 2024-01-10T00:32:42.234125+00:00 19994333.231000009924 28999999.989000018686 27869999.953000009060 3931109.018000007141 60319.022722464 2024-01-10T00:32:43.220900+00:00 19994333.228999968618 29000000.023999989033 27870000.004999998957 3930288.991000055801 60319.022734247 2024-01-10T00:32:44.238918+00:00 19994333.225000020117 29000000.005999978632 27869999.990000009537 3931071.957999945153 60319.022745668 2024-01-10T00:32:45.225694+00:00 19994333.229999959469 29000000.015000049025 27870000.083000000566 3934596.029000043869 60319.022757269 2024-01-10T00:32:46.228089+00:00 19994333.226000010967 28999999.962000008672 27869999.965999960899 3930303.088999987114 60319.022768871 2024-01-10T00:32:47.230480+00:00 19994333.226000010967 29000000.018000010401 27870000.032000061125 3932354.955999969970 60319.022780473 2024-01-10T00:32:48.232876+00:00 19994333.229000028223 28999999.988999959081 27869999.957999940962 3934289.972000002861 60319.022791894 2024-01-10T00:32:49.219650+00:00 19994333.227000001818 29000000.014000058174 27869999.953000068665 3933674.019000052940 60319.022803496 2024-01-10T00:32:50.222045+00:00 19994333.224999960512 29000000.009999990463 27870000.054999951273 3933107.000999927986 60319.022815279 2024-01-10T00:32:51.240073+00:00 19994333.227999988943 28999999.977999929339 27870000.037000060081 3934821.986000061035 60319.022826700 2024-01-10T00:32:52.226845+00:00 19994333.232000049204 28999999.990000009537 27869999.978999968618 3931643.911000012886 60319.022838301 2024-01-10T00:32:53.229241+00:00 19994333.223999980837 29000000.075000051409 27870000.036999940872 3934743.148999928962 60319.022849903 2024-01-10T00:32:54.231640+00:00 19994333.228000041097 28999999.922999981791 27869999.965000029653 3932872.038000106812 60319.022861505 2024-01-10T00:32:55.234037+00:00 19994333.227999929339 29000000.034000039101 27870000.016000028700 3932087.925999999046 60319.022873031 2024-01-10T00:32:56.229927+00:00 19994333.227000001818 28999999.971999999136 27869999.977000001818 3934248.943999886978 60319.022884709 2024-01-10T00:32:57.238832+00:00 19994333.223999980837 29000000.010999921709 27869999.952999949455 3938747.011000037193 60319.022896054 2024-01-10T00:32:58.219099+00:00 19994333.231999989599 29000000.003000020981 27870000.004000071436 3931802.019999980927 60319.022907837 2024-01-10T00:32:59.237117+00:00 19994333.228000041097 29000000.016000028700 27870000.052999969572 3932838.957000017166 60319.022919439 2024-01-10T00:33:00.239510+00:00 19994333.225000020117 28999999.957999940962 27869999.947999950498 3933265.041000009049 60319.022930860 2024-01-10T00:33:01.226283+00:00 19994333.230999950320 29000000.035000089556 27870000.047999981791 3931772.940000057220 60319.022942462 2024-01-10T00:33:02.228682+00:00 19994333.224000100046 29000000.000999931246 27869999.998000029474 3932331.100999950897 60319.022954063 2024-01-10T00:33:03.231075+00:00 19994333.224999900907 28999999.958000060171 27870000.006000038236 3933497.917999982834 60319.022965665 2024-01-10T00:33:04.233470+00:00 19994333.230000019073 29000000.013999938965 27869999.978999968618 3935417.032000064850 60319.022977086 2024-01-10T00:33:05.220244+00:00 19994333.233000040054 28999999.997999999672 27869999.995000001043 3931613.909999967087 60319.022988869 2024-01-10T00:33:06.238258+00:00 19994333.222999930382 28999999.989999998361 27870000.048999998719 3932917.070999979973 60319.023000290 2024-01-10T00:33:07.225032+00:00 19994333.229000091553 29000000.006999999285 27869999.918000001460 3931970.037999988068 60319.023011892 2024-01-10T00:33:08.227426+00:00 19994333.225999951363 28999999.954999998212 27870000.015000000596 3931729.080999969970 60319.023023494 2024-01-10T00:33:09.229827+00:00 19994333.225999951363 29000000.065000001341 27870000.001999989152 3928155.884000062943 60319.023035095 2024-01-10T00:33:10.232226+00:00 19994333.230000019073 29000000.018999990076 27870000.054000020027 3932345.062999964226 60319.023046697 2024-01-10T00:33:11.234618+00:00 19994333.227000001818 28999999.996000021696 27869999.958000000566 3936312.897000073921 60319.023058118 2024-01-10T00:33:12.221397+00:00 19994333.227000001818 28999999.989999979734 27869999.984999980778 3932040.140999913216 60319.023069900 2024-01-10T00:33:13.239416+00:00 19994333.227000001818 29000000.017999980599 27870000.027000010014 3933250.000000000000 60319.023081322 2024-01-10T00:33:14.226192+00:00 19994333.229000091553 29000000.014000058174 27870000.024999979883 3931092.921000003815 60319.023092924 2024-01-10T00:33:15.228584+00:00 19994333.225999951363 28999999.968999978155 27869999.971000019461 3933707.966000080109 60319.023104344 2024-01-10T00:33:16.215360+00:00 19994333.230000019073 28999999.985000010580 27869999.952000018209 3931050.083999990951 60319.023116127 2024-01-10T00:33:17.233380+00:00 19994333.227000001818 29000000.006999969482 27869999.973999980837 3933293.916000009049 60319.023127729 2024-01-10T00:33:18.235782+00:00 19994333.227000001818 28999999.986000001431 27870000.050999999046 3937793.092000008095 60319.023139150 2024-01-10T00:33:19.222561+00:00 19994333.227000001818 29000000.023999989033 27869999.998000029474 3935814.921999930870 60319.023150933 2024-01-10T00:33:20.240579+00:00 19994333.230999950320 28999999.984000030905 27870000.050999999046 3933468.000000000000 60319.023162354 2024-01-10T00:33:21.227358+00:00 19994333.228000000119 28999999.991000000387 27869999.993999961764 3938038.026999999769 60319.023173956 2024-01-10T00:33:22.229762+00:00 19994333.223000001162 29000000.011999960989 27869999.932000041008 3933679.146000000183 60319.023185377 2024-01-10T00:33:23.216540+00:00 19994333.230000000447 29000000.011000040919 27870000.020999971777 3932935.899000002071 60319.023197159 2024-01-10T00:33:24.234567+00:00 19994333.224000010639 29000000.016000028700 27870000.039999961853 3931617.947000001092 60319.023208580 2024-01-10T00:33:25.221343+00:00 19994333.228000000119 28999999.977000001818 27869999.989000078291 3929651.967999998014 60319.023220182 2024-01-10T00:33:26.223731+00:00 19994333.229999989271 29000000.000999931246 27870000.046999931335 3933615.078999999911 60319.023231965 2024-01-10T00:33:27.241747+00:00 19994333.227000001818 29000000.011000040919 27869999.953999999911 3932321.918000000995 60319.023243386 2024-01-10T00:33:28.228527+00:00 19994333.227000001818 29000000.021000031382 27870000.008000019938 3932377.055999998003 60319.023254988 2024-01-10T00:33:29.230925+00:00 19994333.230000019073 28999999.946999911219 27869999.973999980837 3930270.064999998081 60319.023266409 2024-01-10T00:33:30.217698+00:00 19994333.227999988943 29000000.028000120074 27870000.034000039101 3931578.902000003029 60319.023278191 2024-01-10T00:33:31.235724+00:00 19994333.221000019461 28999999.979999899864 27869999.978000041097 3935054.002999999095 60319.023289612 2024-01-10T00:33:32.222499+00:00 19994333.232999980450 28999999.998000029474 27870000.003999948502 3932563.975000001024 60319.023301214 2024-01-10T00:33:33.224893+00:00 19994333.226000010967 29000000.022999998182 27870000.014000058174 3938345.032999999821 60319.023312816 2024-01-10T00:33:34.227284+00:00 19994333.225000020117 28999999.996000051498 27869999.921000000089 3936230.013999999035 60319.023324417 2024-01-10T00:33:35.229677+00:00 19994333.227999988943 28999999.992999911308 27870000.016999959946 3932429.973999998998 60319.023336019 2024-01-10T00:33:36.232072+00:00 19994333.231999989599 29000000.007000088692 27870000.031999949366 3934897.001000002027 60319.023347621 2024-01-10T00:33:37.234469+00:00 19994333.222999989986 29000000.001999970526 27869999.985000010580 3932124.004999995232 60319.023359223 2024-01-10T00:33:38.236872+00:00 19994333.227999988943 28999999.988999959081 27870000.024999979883 3934593.003000006080 60319.023370749 2024-01-10T00:33:39.232766+00:00 19994333.230000019073 28999999.985000010580 27869999.984000090510 3935869.924999997020 60319.023382351 2024-01-10T00:33:40.235162+00:00 19994333.225000020117 29000000.036000009626 27870000.005999919027 3938886.025000005960 60319.023393773 2024-01-10T00:33:41.221938+00:00 19994333.227999988943 28999999.996999979019 27870000.029000040144 3930280.033999993932 60319.023405374 2024-01-10T00:33:42.224333+00:00 19994333.231999989599 29000000.013999998569 27869999.985000010580 3934619.960000007879 60319.023416976 2024-01-10T00:33:43.226735+00:00 19994333.225000020117 28999999.980999998748 27869999.993000030518 3937913.014999986161 60319.023428578 2024-01-10T00:33:44.229141+00:00 19994333.224999960512 28999999.997999999672 27870000.000000000000 3929842.015000001062 60319.023440180 2024-01-10T00:33:45.231541+00:00 19994333.233000040054 28999999.964000001550 27869999.960999999195 3935741.999000012875 60319.023451782 2024-01-10T00:33:46.233940+00:00 19994333.223999980837 29000000.059999998659 27870000.103000000119 3933600.064999998081 60319.023463383 2024-01-10T00:33:47.236337+00:00 19994333.227999988943 28999999.981000009924 27869999.962999999523 3934974.846000000834 60319.023474805 2024-01-10T00:33:48.223108+00:00 19994333.227000001818 28999999.965999990702 27870000.012000009418 3930979.128999993205 60319.023486406 2024-01-10T00:33:49.225500+00:00 19994333.228999968618 28999999.977000001818 27869999.942999988794 3934384.074000000954 60319.023498008 2024-01-10T00:33:50.227896+00:00 19994333.223000049591 29000000.063999980688 27870000.044999990612 3933897.976999998093 60319.023509610 2024-01-10T00:33:51.230290+00:00 19994333.231999989599 28999999.994000021368 27870000.008999999613 3933199.943000004161 60319.023521031 2024-01-10T00:33:52.217070+00:00 19994333.228999968618 28999999.928000029176 27869999.954999979585 3936395.966000006068 60319.023532813 2024-01-10T00:33:53.235091+00:00 19994333.225000020117 29000000.030999958515 27870000.013999998569 3930353.994000003207 60319.023544415 2024-01-10T00:33:54.237489+00:00 19994333.228999968618 29000000.051999989897 27869999.993000030518 3932148.056999980938 60319.023555837 2024-01-10T00:33:55.224266+00:00 19994333.226000070572 28999999.989000018686 27870000.013999998569 3936227.879000008106 60319.023567438 2024-01-10T00:33:56.226656+00:00 19994333.227999929339 28999999.948000010103 27869999.935999989510 3936829.060000001919 60319.023579040 2024-01-10T00:33:57.229052+00:00 19994333.226000070572 29000000.048999968916 27870000.030000030994 3933086.018000007141 60319.023590642 2024-01-10T00:33:58.231455+00:00 19994333.230999950320 28999999.977000001818 27869999.978999968618 3931709.947999984026 60319.023602063 2024-01-10T00:33:59.218236+00:00 19994333.223000049591 29000000.014000058174 27870000.074000000954 3932531.087000011932 60319.023613845 2024-01-10T00:34:00.236246+00:00 19994333.230000019073 28999999.973999921232 27869999.967000011355 3936336.932999997865 60319.023625267 2024-01-10T00:34:01.223024+00:00 19994333.228999968618 29000000.053000088781 27870000.008999999613 3931551.065999985207 60319.023636868 2024-01-10T00:34:02.225420+00:00 19994333.225000020117 28999999.986999988556 27869999.980000019073 3932430.880000025034 60319.023648651 2024-01-10T00:34:03.243435+00:00 19994333.227999929339 28999999.970999959856 27870000.014999989420 3936282.854999988806 60319.023660072 2024-01-10T00:34:04.230211+00:00 19994333.231000069529 29000000.031000021845 27869999.988000039011 3931469.326000005007 60319.023671674 2024-01-10T00:34:05.232612+00:00 19994333.225999951363 29000000.008999940008 27870000.006999969482 3934829.965999991167 60319.023683095 2024-01-10T00:34:06.219388+00:00 19994333.225000020117 28999999.976000070572 27869999.970999959856 3934108.974000006914 60319.023694878 2024-01-10T00:34:07.237398+00:00 19994333.227999929339 29000000.026000019163 27870000.042999979109 3936321.041000009049 60319.023706298 2024-01-10T00:34:08.224170+00:00 19994333.227000001818 28999999.968999978155 27870000.032000061125 3928956.937999994028 60319.023717900 2024-01-10T00:34:09.226566+00:00 19994333.227000121027 29000000.049999948591 27869999.937000039965 3930291.979999988806 60319.023729502 2024-01-10T00:34:10.228958+00:00 19994333.229999899864 28999999.942000031471 27870000.020999908447 3931485.038000016939 60319.023741104 2024-01-10T00:34:11.231350+00:00 19994333.229000091553 29000000.019000049680 27869999.991000059992 3935837.041999996174 60319.023752705 2024-01-10T00:34:12.233751+00:00 19994333.222999930382 29000000.030999898911 27869999.995000001043 3930653.954999982845 60319.023764126 2024-01-10T00:34:13.220524+00:00 19994333.230000019073 28999999.957000020891 27870000.056999921799 3928237.061000018846 60319.023775909 2024-01-10T00:34:14.238542+00:00 19994333.228000000119 29000000.009000059217 27869999.917000059038 3938864.955999999773 60319.023787330 2024-01-10T00:34:15.225310+00:00 19994333.223999999464 29000000.003999948502 27869999.990999940783 3937117.916999996174 60319.023798932 2024-01-10T00:34:16.227704+00:00 19994333.230000000447 28999999.986000061035 27870000.068000078201 3936085.958999990951 60319.023810534 2024-01-10T00:34:17.230104+00:00 19994333.228999990970 28999999.997999910265 27869999.924000021070 3936836.125000000000 60319.023822135 2024-01-10T00:34:18.232499+00:00 19994333.225000008941 29000000.024000048637 27870000.071999911219 3932953.895999997854 60319.023833662 2024-01-10T00:34:19.228397+00:00 19994333.227000001818 28999999.997000001371 27870000.001000050455 3930754.154000014067 60319.023845264 2024-01-10T00:34:20.230797+00:00 19994333.233000010252 29000000.004999998957 27870000.082999940962 3934739.930999993812 60319.023856941 2024-01-10T00:34:21.239697+00:00 19994333.221999969333 28999999.969999998808 27869999.890000101179 3934122.984999984968 60319.023868287 2024-01-10T00:34:22.219966+00:00 19994333.228000018746 29000000.035000000149 27870000.034000001848 3930346.998000026215 60319.023880069 2024-01-10T00:34:23.237987+00:00 19994333.228999998420 28999999.964999999851 27869999.991000000387 3932603.962999999989 60319.023891490 2024-01-10T00:34:24.224760+00:00 19994333.227999988943 29000000.030999988317 27869999.982000000775 3931782.085999995004 60319.023903092 2024-01-10T00:34:25.227161+00:00 19994333.227000001818 28999999.988000009209 27870000.004999998957 3939000.908999979030 60319.023914694 2024-01-10T00:34:26.229560+00:00 19994333.228000018746 28999999.983000010252 27870000.000999998301 3934666.071999996901 60319.023926296 2024-01-10T00:34:27.231946+00:00 19994333.227999988943 29000000.013999968767 27870000.011000011116 3931755.059000014793 60319.023937717 2024-01-10T00:34:28.218718+00:00 19994333.224000040442 29000000.010000050068 27870000.003999978304 3934491.933000028133 60319.023949319 2024-01-10T00:34:29.221119+00:00 19994333.231999989599 28999999.986999988556 27870000.008000019938 3931909.010999978054 60319.023961101 2024-01-10T00:34:30.239143+00:00 19994333.223999980837 28999999.995999988168 27869999.962999999523 3938021.941999971867 60319.023972522 2024-01-10T00:34:31.225921+00:00 19994333.227000001818 28999999.971000019461 27870000.014999989420 3930641.050999999046 60319.023984124 2024-01-10T00:34:32.228318+00:00 19994333.229000028223 29000000.022999998182 27869999.958999991417 3938392.027000010014 60319.023995726 2024-01-10T00:34:33.230728+00:00 19994333.228999968618 28999999.978999968618 27870000.015000049025 3930705.023000001907 60319.024007328 2024-01-10T00:34:34.233138+00:00 19994333.226000010967 29000000.027000010014 27870000.053999960423 3934907.933000028133 60319.024018749 2024-01-10T00:34:35.219913+00:00 19994333.228999968618 28999999.982999980450 27869999.961000028998 3930823.033999979030 60319.024030532 2024-01-10T00:34:36.237932+00:00 19994333.228000041097 29000000.020000040531 27870000.016999959946 3934336.907000004780 60319.024041953 2024-01-10T00:34:37.224711+00:00 19994333.223999980837 28999999.987999979407 27869999.953000009060 3935187.023999989033 60319.024053555 2024-01-10T00:34:38.227109+00:00 19994333.231000009924 29000000.006999969482 27869999.974000040442 3935908.986000000965 60319.024065156 2024-01-10T00:34:39.229507+00:00 19994333.228999968618 29000000.008000019938 27870000.025999959558 3937449.032000004780 60319.024076758 2024-01-10T00:34:40.231908+00:00 19994333.225000020117 28999999.996999979019 27870000.050999999046 3935266.919000030030 60319.024088360 2024-01-10T00:34:41.234311+00:00 19994333.225999951363 28999999.967000011355 27869999.973000049591 3931967.156999946106 60319.024099781 2024-01-10T00:34:42.221087+00:00 19994333.231999989599 29000000.042000059038 27869999.986999988556 3932788.920000017155 60319.024111564 2024-01-10T00:34:43.239102+00:00 19994333.223000049591 28999999.967999938875 27870000.021000031382 3939304.009000002872 60319.024122985 2024-01-10T00:34:44.225874+00:00 19994333.228999968618 29000000.034000039101 27870000.013000011444 3932063.039000033867 60319.024134587 2024-01-10T00:34:45.228265+00:00 19994333.231000069529 28999999.945999979973 27869999.992999911308 3934327.006999969017 60319.024146007 2024-01-10T00:34:46.215040+00:00 19994333.224999900907 29000000.055000070482 27869999.999000068754 3931818.954999982845 60319.024157790 2024-01-10T00:34:47.233063+00:00 19994333.228000041097 29000000.038999918848 27870000.013000011444 3932806.083000003826 60319.024169211 2024-01-10T00:34:48.219839+00:00 19994333.228000041097 28999999.925999999046 27869999.963999990374 3935858.861000000965 60319.024180813 2024-01-10T00:34:49.222233+00:00 19994333.228999968618 29000000.022999998182 27870000.076999899000 3930765.013999999035 60319.024192595 2024-01-10T00:34:50.240252+00:00 19994333.225999951363 29000000.014000058174 27870000.001000050455 3934476.981000006199 60319.024204017 2024-01-10T00:34:51.227029+00:00 19994333.227000001818 28999999.959999918938 27869999.903000000864 3935315.087000011932 60319.024215618 2024-01-10T00:34:52.229424+00:00 19994333.226000070572 28999999.988000039011 27870000.083999991417 3931989.962999999989 60319.024227039 2024-01-10T00:34:53.216196+00:00 19994333.225000020117 29000000.004000071436 27869999.958999991417 3934262.056999980938 60319.024238822 2024-01-10T00:34:54.234220+00:00 19994333.229999899864 29000000.025999899954 27870000.001000050455 3930174.971000016201 60319.024250243 2024-01-10T00:34:55.220993+00:00 19994333.231000069529 29000000.016000028700 27869999.972999930382 3936674.083999990951 60319.024261845 2024-01-10T00:34:56.223386+00:00 19994333.222999930382 28999999.969000000507 27870000.046000000089 3935965.893000007141 60319.024273447 2024-01-10T00:34:57.225782+00:00 19994333.232000108808 29000000.039000000805 27870000.010000109673 3933069.018999993801 60319.024285048 2024-01-10T00:34:58.228174+00:00 19994333.223999980837 28999999.984999999404 27869999.972999930382 3930705.047999978065 60319.024296650 2024-01-10T00:34:59.230570+00:00 19994333.225999951363 28999999.973000001162 27869999.950999978930 3929550.965000032913 60319.024308085 2024-01-10T00:35:00.218494+00:00 19994333.231000069529 29000000.062999989837 27870000.087000008672 3932624.962999999989 60319.024319867 2024-01-10T00:35:01.236521+00:00 19994333.227999929339 28999999.995000001043 27870000.000000000000 3933814.990999997128 60319.024331288 2024-01-10T00:35:02.223297+00:00 19994333.225000020117 28999999.958999991417 27870000.004000000656 3931290.059000014793 60319.024342890 2024-01-10T00:35:03.225697+00:00 19994333.225999951363 28999999.974999990314 27869999.989000011235 3927770.024999976158 60319.024354492 2024-01-10T00:35:04.228095+00:00 19994333.231000069529 29000000.065000001341 27869999.973999988288 3928456.065999985207 60319.024366094 2024-01-10T00:35:05.230490+00:00 19994333.227000001818 28999999.984000030905 27869999.942999999970 3931465.925000011921 60319.024377515 2024-01-10T00:35:06.217266+00:00 19994333.225999951363 28999999.991000000387 27870000.072000000626 3933829.016000031959 60319.024389117 2024-01-10T00:35:07.219672+00:00 19994333.227000001818 28999999.992999970913 27870000.007999990135 3928924.901999949943 60319.024400899 2024-01-10T00:35:08.237701+00:00 19994333.230000000447 29000000.013999998569 27870000.033000018448 3933574.077000021935 60319.024412320 2024-01-10T00:35:09.224472+00:00 19994333.223999999464 29000000.018000010401 27869999.988000009209 3934406.883000016212 60319.024423922 2024-01-10T00:35:10.226874+00:00 19994333.230000000447 28999999.937000039965 27869999.905999958515 3931096.198000013828 60319.024435524 2024-01-10T00:35:11.229267+00:00 19994333.227999988943 29000000.021999958903 27870000.087999999523 3937523.884999989998 60319.024447126 2024-01-10T00:35:12.231666+00:00 19994333.224000010639 29000000.003000020981 27869999.961000028998 3936186.018999993801 60319.024458652 2024-01-10T00:35:13.227562+00:00 19994333.231999989599 29000000.032000008970 27870000.023999989033 3932141.000999987125 60319.024470329 2024-01-10T00:35:14.236472+00:00 19994333.226000010967 28999999.979000028223 27869999.974000040442 3929064.958000003826 60319.024481676 2024-01-10T00:35:15.216746+00:00 19994333.227999988943 29000000.020999908447 27870000.005999978632 3933976.961000024807 60319.024493458 2024-01-10T00:35:16.234765+00:00 19994333.226000010967 28999999.947000030428 27869999.982999980450 3934326.057999968994 60319.024505060 2024-01-10T00:35:17.237159+00:00 19994333.233000010252 29000000.037999991328 27870000.032000008970 3931179.018999993801 60319.024516481 2024-01-10T00:35:18.223937+00:00 19994333.220999989659 28999999.983000040054 27869999.934999998659 3929973.949000000954 60319.024528082 2024-01-10T00:35:19.226337+00:00 19994333.231000009924 29000000.014000058174 27870000.112000048161 3938776.069000006188 60319.024539684 2024-01-10T00:35:20.228733+00:00 19994333.227999988943 28999999.969999909401 27869999.962000008672 3928201.968999981880 60319.024551286 2024-01-10T00:35:21.231135+00:00 19994333.227000001818 29000000.055999990553 27869999.985999941826 3933257.084000051022 60319.024562707 2024-01-10T00:35:22.217909+00:00 19994333.225000020117 28999999.965000029653 27869999.996000051498 3930558.864999949932 60319.024574490 2024-01-10T00:35:23.235923+00:00 19994333.232999980450 29000000.021000031382 27869999.960999969393 3927823.030000030994 60319.024585911 2024-01-10T00:35:24.222703+00:00 19994333.225000020117 28999999.972999930382 27870000.044999960810 3926465.918999969959 60319.024597513 2024-01-10T00:35:25.225096+00:00 19994333.224999960512 29000000.016000028700 27870000.022999998182 3935653.101999998093 60319.024609115 2024-01-10T00:35:26.227489+00:00 19994333.230000019073 28999999.976000070572 27869999.930000070482 3937423.093000053894 60319.024620716 2024-01-10T00:35:27.229885+00:00 19994333.227000001818 29000000.012999888510 27869999.992999911308 3934747.948999940883 60319.024632318 2024-01-10T00:35:28.232286+00:00 19994333.225000020117 28999999.971999999136 27870000.011000040919 3936121.996000051033 60319.024643739 2024-01-10T00:35:29.219061+00:00 19994333.229999959469 29000000.006000038236 27869999.953999999911 3933315.034999967087 60319.024655522 2024-01-10T00:35:30.237078+00:00 19994333.225000020117 29000000.024000048637 27870000.050999999046 3932035.935999989975 60319.024666943 2024-01-10T00:35:31.223849+00:00 19994333.227000001818 29000000.001999970526 27870000.011000040919 3933613.016000031959 60319.024678545 2024-01-10T00:35:32.226244+00:00 19994333.230000019073 28999999.993999961764 27870000.046000000089 3932942.065999985207 60319.024689965 2024-01-10T00:35:33.213013+00:00 19994333.229999959469 29000000.021000001580 27870000.003000020981 3931472.847000002861 60319.024701748 2024-01-10T00:35:34.231038+00:00 19994333.224000040442 28999999.980999998748 27869999.955999970436 3931318.035000026226 60319.024713350 2024-01-10T00:35:35.233441+00:00 19994333.228999968618 29000000.019999999553 27870000.022999998182 3932288.037000000011 60319.024724771 2024-01-10T00:35:36.220217+00:00 19994333.227000001818 28999999.986000001431 27869999.973999980837 3933820.049999951851 60319.024736553 2024-01-10T00:35:37.238234+00:00 19994333.227000001818 28999999.996999990195 27870000.050999999046 3933010.853000044823 60319.024747975 2024-01-10T00:35:38.225009+00:00 19994333.225000020117 29000000.011000011116 27869999.935999989510 3932950.111999989022 60319.024759577 2024-01-10T00:35:39.227403+00:00 19994333.233000040054 28999999.975999981165 27869999.975999999791 3933496.996999979019 60319.024770997 2024-01-10T00:35:40.214178+00:00 19994333.222999930382 29000000.018000010401 27870000.081000000238 3932403.986999989022 60319.024782780 2024-01-10T00:35:41.232201+00:00 19994333.230000019073 29000000.002999991179 27869999.929000001401 3930768.021000028122 60319.024794201 2024-01-10T00:35:42.218983+00:00 19994333.230000019073 29000000.037999991328 27870000.072000000626 3931602.998000026215 60319.024805803 2024-01-10T00:35:43.221384+00:00 19994333.223999980837 28999999.936000049114 27869999.958000019193 3935434.991999983788 60319.024817585 2024-01-10T00:35:44.239399+00:00 19994333.228999968618 29000000.016999959946 27869999.981999989599 3932436.074999928009 60319.024829007 2024-01-10T00:35:45.226173+00:00 19994333.225000020117 29000000.023999989033 27869999.982999980450 3929158.874000072014 60319.024840608 2024-01-10T00:35:46.228568+00:00 19994333.228999968618 29000000.000000000000 27870000.049000021070 3934259.042999982834 60319.024852210 2024-01-10T00:35:47.230959+00:00 19994333.226000070572 28999999.978000041097 27870000.017999980599 3929512.027999997139 60319.024863812 2024-01-10T00:35:48.233363+00:00 19994333.230000019073 29000000.004999998957 27869999.956000000238 3936297.950000048149 60319.024875233 2024-01-10T00:35:49.220140+00:00 19994333.225999951363 28999999.995999988168 27870000.003000020981 3932625.046999930870 60319.024886835 2024-01-10T00:35:50.222534+00:00 19994333.227000001818 29000000.027000010014 27870000.027000010014 3932654.929000020027 60319.024898437 2024-01-10T00:35:51.224921+00:00 19994333.230999950320 28999999.988999959081 27869999.930999990553 3932042.009999989998 60319.024910038 2024-01-10T00:35:52.227321+00:00 19994333.225000020117 28999999.981999989599 27870000.095999959856 3929676.996000051033 60319.024921640 2024-01-10T00:35:53.229713+00:00 19994333.228000041097 29000000.028000000864 27869999.968000050634 3931633.008999944199 60319.024933242 2024-01-10T00:35:54.232113+00:00 19994333.228999968618 28999999.996999979019 27869999.966999951750 3934362.068000078201 60319.024944844 2024-01-10T00:35:55.234509+00:00 19994333.228999968618 28999999.971000079066 27870000.013000011444 3935160.028999925125 60319.024956371 2024-01-10T00:35:56.230407+00:00 19994333.225000020117 29000000.021999958903 27870000.032999988645 3934919.876000047196 60319.024967972 2024-01-10T00:35:57.232800+00:00 19994333.228000041097 29000000.001999970526 27869999.973000049591 3930492.988999962807 60319.024979393 2024-01-10T00:35:58.219579+00:00 19994333.227999929339 29000000.034000039101 27869999.986999928951 3931075.167999982834 60319.024990995 2024-01-10T00:35:59.221978+00:00 19994333.227000001818 28999999.937999960035 27870000.028000000864 3932990.927000045776 60319.025002621 2024-01-10T00:36:00.226445+00:00 19994333.227000001818 28999999.985000010580 27869999.950000051409 3929155.870999931823 60319.025014198 2024-01-10T00:36:01.226745+00:00 19994333.230000019073 28999999.996999979019 27869999.968000050634 3930096.060000061989 60319.025025800 2024-01-10T00:36:02.229140+00:00 19994333.223000001162 29000000.033000111580 27870000.048999909312 3930779.110000013839 60319.025037402 2024-01-10T00:36:03.231538+00:00 19994333.228999998420 28999999.961999889463 27869999.989000078291 3934449.916000009049 60319.025049055 2024-01-10T00:36:04.238371+00:00 19994333.228999990970 28999999.992000099272 27870000.046999931335 3931403.044999957085 60319.025060476 2024-01-10T00:36:05.225148+00:00 19994333.225999999791 29000000.055999990553 27870000.004999998957 3931041.001000047196 60319.025072078 2024-01-10T00:36:06.227546+00:00 19994333.228999998420 28999999.996999979019 27869999.978000041097 3934078.934999942780 60319.025083499 2024-01-10T00:36:07.214320+00:00 19994333.230000000447 28999999.973999980837 27869999.980999950320 3927990.993999958038 60319.025095282 2024-01-10T00:36:08.232345+00:00 19994333.224000010639 29000000.021999958903 27870000.004999998957 3926812.009000062943 60319.025106703 2024-01-10T00:36:09.219117+00:00 19994333.227999988943 28999999.953999999911 27870000.039000030607 3926537.116999983788 60319.025118304 2024-01-10T00:36:10.221517+00:00 19994333.231000009924 29000000.026000000536 27869999.986999988556 3931215.878000020981 60319.025130087 2024-01-10T00:36:11.239531+00:00 19994333.222999989986 28999999.993999999017 27869999.975000020117 3934710.018999934196 60319.025141508 2024-01-10T00:36:12.226312+00:00 19994333.227000001818 29000000.035000000149 27869999.985999941826 3932794.004999995232 60319.025153110 2024-01-10T00:36:13.228704+00:00 19994333.228000018746 28999999.982000008225 27870000.016000028700 3930062.989000082016 60319.025164712 2024-01-10T00:36:14.231104+00:00 19994333.230999980122 28999999.986999999732 27870000.057999968529 3931380.028999925125 60319.025176314 2024-01-10T00:36:15.233504+00:00 19994333.226000010967 29000000.055999990553 27869999.980000019073 3934218.039000033867 60319.025187735 2024-01-10T00:36:16.220283+00:00 19994333.230000019073 28999999.937000010163 27870000.009999990463 3928594.937999964226 60319.025199336 2024-01-10T00:36:17.222678+00:00 19994333.224999960512 29000000.021000001580 27869999.990000009537 3931125.959000111092 60319.025210938 2024-01-10T00:36:18.225069+00:00 19994333.227000001818 29000000.030000001192 27869999.980000000447 3932429.105999947060 60319.025222540 2024-01-10T00:36:19.227462+00:00 19994333.227000061423 28999999.980999980122 27869999.995000001043 3935432.980999947060 60319.025234142 2024-01-10T00:36:20.229854+00:00 19994333.229999959469 28999999.977000001818 27869999.996999990195 3933062.941000103951 60319.025245744 2024-01-10T00:36:21.232251+00:00 19994333.222999989986 29000000.025000039488 27870000.062000010163 3933922.035999894142 60319.025257345 2024-01-10T00:36:22.234655+00:00 19994333.229000028223 29000000.018999990076 27869999.949000000954 3927860.010000110138 60319.025268767 2024-01-10T00:36:23.221430+00:00 19994333.231000009924 28999999.929000020027 27869999.986000001431 3929342.939999938011 60319.025280369 2024-01-10T00:36:24.223825+00:00 19994333.224999960512 29000000.052999969572 27870000.026999980211 3934134.054999948014 60319.025291970 2024-01-10T00:36:25.226219+00:00 19994333.226000010967 28999999.973999980837 27869999.974000010639 3933167.900000094902 60319.025303572 2024-01-10T00:36:26.228618+00:00 19994333.231999989599 29000000.008000019938 27869999.995000001043 3935419.090999960899 60319.025315098 2024-01-10T00:36:27.224513+00:00 19994333.224000040442 29000000.041000008583 27869999.995999988168 3935703.009999989998 60319.025326776 2024-01-10T00:36:28.233423+00:00 19994333.227999988943 28999999.986999988556 27870000.030000030994 3933550.945999979973 60319.025338378 2024-01-10T00:36:29.235830+00:00 19994333.228999968618 28999999.973999980837 27869999.986999988556 3930634.999000072014 60319.025349904 2024-01-10T00:36:30.231728+00:00 19994333.225000020117 29000000.011000040919 27869999.999000009149 3935378.120000004768 60319.025361506 2024-01-10T00:36:31.234125+00:00 19994333.225999951363 29000000.003000020981 27870000.023999989033 3936784.872999907006 60319.025372927 2024-01-10T00:36:32.220900+00:00 19994333.231999989599 28999999.972999930382 27869999.977999988943 3930923.157999991905 60319.025384529 2024-01-10T00:36:33.223296+00:00 19994333.225000020117 29000000.013000011444 27870000.000000000000 3932084.905000091065 60319.025396131 2024-01-10T00:36:34.225690+00:00 19994333.225000020117 28999999.996999979019 27870000.004999998957 3935172.987999916077 60319.025407732 2024-01-10T00:36:35.228080+00:00 19994333.228999968618 28999999.995000001043 27869999.944000009447 3931542.059000014793 60319.025419153 2024-01-10T00:36:36.214860+00:00 19994333.231000069529 29000000.006000038236 27870000.025000039488 3937084.008000016212 60319.025430936 2024-01-10T00:36:37.232882+00:00 19994333.222999930382 29000000.016000028700 27869999.990999940783 3930438.968000053894 60319.025442538 2024-01-10T00:36:38.235284+00:00 19994333.231999989599 29000000.000999931246 27870000.058000091463 3931818.959999918938 60319.025453959 2024-01-10T00:36:39.222066+00:00 19994333.226000070572 28999999.984000090510 27869999.982999920845 3934060.011000037193 60319.025465561 2024-01-10T00:36:40.224462+00:00 19994333.225999951363 28999999.969999909401 27870000.001999970526 3933611.980999947060 60319.025477163 2024-01-10T00:36:41.226854+00:00 19994333.228000041097 29000000.024000048637 27870000.007000088692 3930734.013000010978 60319.025488765 2024-01-10T00:36:42.229253+00:00 19994333.230999950320 29000000.031000021845 27869999.959999918938 3935742.961000084877 60319.025500186 2024-01-10T00:36:43.216030+00:00 19994333.223999980837 28999999.990999940783 27869999.968000050634 3933959.066999911796 60319.025511968 2024-01-10T00:36:44.234044+00:00 19994333.226000070572 28999999.935999989510 27870000.029999971390 3933733.960000038147 60319.025523389 2024-01-10T00:36:45.220821+00:00 19994333.230000019073 29000000.032000061125 27870000.021000031382 3932041.019000052940 60319.025534991 2024-01-10T00:36:46.223215+00:00 19994333.225999951363 29000000.018999930471 27870000.037999991328 3936875.060999989975 60319.025546773 2024-01-10T00:36:47.241233+00:00 19994333.230000019073 29000000.008999999613 27869999.990000009537 3932845.847999929916 60319.025558195 2024-01-10T00:36:48.228005+00:00 19994333.228999968618 28999999.986000001431 27869999.949000000954 3929264.075000048149 60319.025569797 2024-01-10T00:36:49.230404+00:00 19994333.225000020117 28999999.980999998748 27870000.013999938965 3934159.027999997139 60319.025581217 2024-01-10T00:36:50.217181+00:00 19994333.227000001818 29000000.025000009686 27869999.989000078291 3933738.909000039101 60319.025593000 2024-01-10T00:36:51.235202+00:00 19994333.230000019073 29000000.017000000924 27870000.041000008583 3933711.164999961853 60319.025604421 2024-01-10T00:36:52.221979+00:00 19994333.223999980837 28999999.988999988884 27870000.008999940008 3929846.850999950897 60319.025616023 2024-01-10T00:36:53.224376+00:00 19994333.228999968618 28999999.977999988943 27869999.950000051409 3934085.071000099182 60319.025627625 2024-01-10T00:36:54.226778+00:00 19994333.230000019073 29000000.035000029951 27870000.016999959946 3934430.007999897003 60319.025639227 2024-01-10T00:36:55.229175+00:00 19994333.225000020117 28999999.993999991566 27869999.981000069529 3933603.884999989998 60319.025650647 2024-01-10T00:36:56.215948+00:00 19994333.227000001818 28999999.987999979407 27870000.026000000536 3932215.001000047196 60319.025662249 2024-01-10T00:36:57.218351+00:00 19994333.230000000447 28999999.988000039011 27869999.938999999315 3938335.105000019073 60319.025674032 2024-01-10T00:36:58.236374+00:00 19994333.225999999791 28999999.981000009924 27870000.057000000030 3937512.993999958038 60319.025685453 2024-01-10T00:36:59.223148+00:00 19994333.227000001818 29000000.065000001341 27870000.077999990433 3935147.907000064850 60319.025697055 2024-01-10T00:37:00.225536+00:00 19994333.228999998420 28999999.981000009924 27869999.932000011206 3936024.055999993812 60319.025708657 2024-01-10T00:37:01.227932+00:00 19994333.228000000119 28999999.971999999136 27869999.988000009209 3935715.995000004768 60319.025720258 2024-01-10T00:37:02.230329+00:00 19994333.224000010639 29000000.000999990851 27870000.018999990076 3929747.996999979019 60319.025731680 2024-01-10T00:37:03.217106+00:00 19994333.231000009924 29000000.028999980539 27869999.917999979109 3935749.995000004768 60319.025743281 2024-01-10T00:37:04.219503+00:00 19994333.227000001818 28999999.967000011355 27870000.070000018924 3939047.955999969970 60319.025754883 2024-01-10T00:37:05.221902+00:00 19994333.227000001818 29000000.000000000000 27870000.023999989033 3935950.042999982834 60319.025766485 2024-01-10T00:37:06.224299+00:00 19994333.225999981165 28999999.996999979019 27869999.993000030518 3935024.930999993812 60319.025778087 2024-01-10T00:37:07.226693+00:00 19994333.228999998420 29000000.022999998182 27869999.960999969393 3938820.096000074875 60319.025789688 2024-01-10T00:37:08.229083+00:00 19994333.224999990314 28999999.991000059992 27870000.045000020415 3934437.963999987114 60319.025801290 2024-01-10T00:37:09.231484+00:00 19994333.228000041097 29000000.002999901772 27870000.013000011444 3935946.006999969017 60319.025812817 2024-01-10T00:37:10.227373+00:00 19994333.229999959469 28999999.983000040054 27869999.952999949455 3935468.019000052940 60319.025824494 2024-01-10T00:37:11.236278+00:00 19994333.226000010967 29000000.000000000000 27870000.013000011444 3936191.975999950897 60319.025835840 2024-01-10T00:37:12.216545+00:00 19994333.227999988943 29000000.008000019938 27870000.004000011832 3933880.060999989975 60319.025847622 2024-01-10T00:37:13.234568+00:00 19994333.229000028223 29000000.032999988645 27869999.961000028998 3927781.949000000954 60319.025859043 2024-01-10T00:37:14.221342+00:00 19994333.228999968618 28999999.965999960899 27870000.004999998957 3934541.011999965180 60319.025870645 2024-01-10T00:37:15.223742+00:00 19994333.224000040442 28999999.978000041097 27870000.018999930471 3933260.013000010978 60319.025882247 2024-01-10T00:37:16.226143+00:00 19994333.229999959469 29000000.016000028700 27870000.004000071436 3937000.055999993812 60319.025893849 2024-01-10T00:37:17.228544+00:00 19994333.226000010967 28999999.995000001043 27869999.988999959081 3932161.009000062943 60319.025905451 2024-01-10T00:37:18.230940+00:00 19994333.223999980837 29000000.009999990463 27870000.042999979109 3933069.001999973785 60319.025916872 2024-01-10T00:37:19.217719+00:00 19994333.232000049204 28999999.993999961764 27869999.970000028610 3933905.935999989975 60319.025928654 2024-01-10T00:37:20.235736+00:00 19994333.227999988943 29000000.001000050455 27869999.976000070572 3933692.004000068177 60319.025940076 2024-01-10T00:37:21.222513+00:00 19994333.224999960512 29000000.008000019938 27869999.997999910265 3932977.869999886025 60319.025951677 2024-01-10T00:37:22.224908+00:00 19994333.231000069529 29000000.028000000864 27870000.024000048637 3930988.103000044823 60319.025963098 2024-01-10T00:37:23.211681+00:00 19994333.225999951363 28999999.964999910444 27869999.988999959081 3932873.026000022888 60319.025974881 2024-01-10T00:37:24.229703+00:00 19994333.228000041097 29000000.008999999613 27870000.040000081062 3934794.023000001907 60319.025986483 2024-01-10T00:37:25.232105+00:00 19994333.227999929339 29000000.008999999613 27869999.989999890327 3929419.070999979973 60319.025997904 2024-01-10T00:37:26.218877+00:00 19994333.229000091553 29000000.002999998629 27869999.934000018984 3930549.866999983788 60319.026009686 2024-01-10T00:37:27.236892+00:00 19994333.222999930382 28999999.995000001043 27870000.074000000954 3931507.973000050057 60319.026021107 2024-01-10T00:37:28.223667+00:00 19994333.228000041097 28999999.990999981761 27869999.966000080109 3934496.080999969970 60319.026032709 2024-01-10T00:37:29.226065+00:00 19994333.230999950320 29000000.015999998897 27870000.083999991417 3936283.955999969970 60319.026044130 2024-01-10T00:37:30.212837+00:00 19994333.225000020117 28999999.990000009537 27869999.911999940872 3939575.087000011932 60319.026055912 2024-01-10T00:37:31.230854+00:00 19994333.223999980837 29000000.018000010401 27869999.973999980837 3928901.001000047196 60319.026067334 2024-01-10T00:37:32.217634+00:00 19994333.231000069529 29000000.026999980211 27870000.037000060081 3939664.921000003815 60319.026078936 2024-01-10T00:37:33.220037+00:00 19994333.227999929339 28999999.953000009060 27869999.957999940962 3933595.044000030030 60319.026090718 2024-01-10T00:37:34.238049+00:00 19994333.227000001818 28999999.994000021368 27870000.048000101000 3935491.923999906052 60319.026102139 2024-01-10T00:37:35.224822+00:00 19994333.231000069529 29000000.022000011057 27870000.008999999613 3930774.991999983788 60319.026113741 2024-01-10T00:37:36.227215+00:00 19994333.225999951363 28999999.961999949068 27869999.942999999970 3928473.112000108231 60319.026125162 2024-01-10T00:37:37.213993+00:00 19994333.225000020117 28999999.995000001043 27870000.045999988914 3930690.975999950897 60319.026136945 2024-01-10T00:37:38.232015+00:00 19994333.230000019073 29000000.035000029951 27869999.954000011086 3929795.937999964226 60319.026148366 2024-01-10T00:37:39.218795+00:00 19994333.228999968618 29000000.037999991328 27870000.082999989390 3928967.059000014793 60319.026159967 2024-01-10T00:37:40.221192+00:00 19994333.225999951363 28999999.966000020504 27869999.960000008345 3936403.003000020981 60319.026171569 2024-01-10T00:37:41.223583+00:00 19994333.225000020117 28999999.973999980837 27869999.995999988168 3934379.990999937057 60319.026183171 2024-01-10T00:37:42.225979+00:00 19994333.228999968618 29000000.010999981314 27870000.080000009388 3934747.056000113022 60319.026194773 2024-01-10T00:37:43.228376+00:00 19994333.228000041097 29000000.024000048637 27869999.897999998182 3932663.703999996185 60319.026206375 2024-01-10T00:37:44.230773+00:00 19994333.230000019073 28999999.971999999136 27869999.988999988884 3932525.191999911796 60319.026217977 2024-01-10T00:37:45.233175+00:00 19994333.227000001818 28999999.977000001818 27870000.022999998182 3931512.021000028122 60319.026229397 2024-01-10T00:37:46.219950+00:00 19994333.225000020117 29000000.055999990553 27870000.074999991804 3934553.021999955177 60319.026240999 2024-01-10T00:37:47.222349+00:00 19994333.228999968618 28999999.967999938875 27869999.951000031084 3932746.965000032913 60319.026252601 2024-01-10T00:37:48.224744+00:00 19994333.228000041097 29000000.006000038236 27870000.012999951839 3931283.990000010002 60319.026264203 2024-01-10T00:37:49.227139+00:00 19994333.225000001490 29000000.009999990463 27870000.015000049025 3931712.075999975204 60319.026275730 2024-01-10T00:37:50.223029+00:00 19994333.225999999791 28999999.945000048727 27869999.984999950975 3935137.886000037193 60319.026287407 2024-01-10T00:37:51.231931+00:00 19994333.230000000447 29000000.069999929518 27869999.957000020891 3934892.116999983788 60319.026299009 2024-01-10T00:37:52.234331+00:00 19994333.225999999791 28999999.985000010580 27870000.017000019550 3934655.893000007141 60319.026310535 2024-01-10T00:37:53.230226+00:00 19994333.225000008941 29000000.009000059217 27870000.041000008583 3934306.115999999922 60319.026322137 2024-01-10T00:37:54.232630+00:00 19994333.232999999076 28999999.929999951273 27869999.949000000954 3934135.853999998886 60319.026333558 2024-01-10T00:37:55.219408+00:00 19994333.227000001818 29000000.046000000089 27869999.982999920845 3929048.164000000805 60319.026345160 2024-01-10T00:37:56.221808+00:00 19994333.226000010967 29000000.001000050455 27870000.006000038236 3934573.853000000119 60319.026356761 2024-01-10T00:37:57.224203+00:00 19994333.229999989271 29000000.005999919027 27870000.034000039101 3927889.076000000816 60319.026368363 2024-01-10T00:37:58.226599+00:00 19994333.227000001818 28999999.978999968618 27870000.005999919027 3931792.063999998849 60319.026379785 2024-01-10T00:37:59.213380+00:00 19994333.224999990314 29000000.019000049680 27869999.939000010490 3932128.012999999803 60319.026391567 2024-01-10T00:38:00.231400+00:00 19994333.230000019073 28999999.977000001818 27870000.093999978155 3928673.875000000000 60319.026403169 2024-01-10T00:38:01.233796+00:00 19994333.225999981165 29000000.061000000685 27869999.971000079066 3933963.163999997079 60319.026414590 2024-01-10T00:38:02.220580+00:00 19994333.224999990314 28999999.962000001222 27869999.970000028610 3930586.758000000846 60319.026426192 2024-01-10T00:38:03.222975+00:00 19994333.229000028223 29000000.007999990135 27869999.958999991417 3930790.133000000846 60319.026437794 2024-01-10T00:38:04.225367+00:00 19994333.229999959469 28999999.967000011355 27869999.985999941826 3932692.891999997199 60319.026449395 2024-01-10T00:38:05.227761+00:00 19994333.225000020117 29000000.017000000924 27870000.041000008583 3928881.141000003088 60319.026460816 2024-01-10T00:38:06.214537+00:00 19994333.228999968618 28999999.996999979019 27869999.942999958992 3927745.012000001967 60319.026472599 2024-01-10T00:38:07.232561+00:00 19994333.230000019073 28999999.993000000715 27870000.017000079155 3933259.941999994218 60319.026484020 2024-01-10T00:38:08.219345+00:00 19994333.222999989986 28999999.999000009149 27870000.052999969572 3931019.043000005186 60319.026495622 2024-01-10T00:38:09.221743+00:00 19994333.229000028223 29000000.002999991179 27869999.996000051498 3933895.933999999892 60319.026507224 2024-01-10T00:38:10.224138+00:00 19994333.231000009924 29000000.011000011116 27869999.956999901682 3930535.053000003099 60319.026518825 2024-01-10T00:38:11.226539+00:00 19994333.227000001818 29000000.013999998569 27870000.025000099093 3931602.035999997985 60319.026530427 2024-01-10T00:38:12.228934+00:00 19994333.221999999136 28999999.995000001043 27870000.001999970526 3932494.988999993075 60319.026541849 2024-01-10T00:38:13.215717+00:00 19994333.228999968618 29000000.006999969482 27869999.990999940783 3929003.914000004996 60319.026553631 2024-01-10T00:38:14.233743+00:00 19994333.230000019073 29000000.002000030130 27869999.995999999344 3932661.034999995958 60319.026565053 2024-01-10T00:38:15.220517+00:00 19994333.225999951363 28999999.966000020504 27870000.081000011414 3933015.975000008941 60319.026576654 2024-01-10T00:38:16.222919+00:00 19994333.229000091553 29000000.002999961376 27869999.925000000745 3929052.969999998808 60319.026588256 2024-01-10T00:38:17.225318+00:00 19994333.227999929339 29000000.037999991328 27870000.080999989063 3927702.099999994040 60319.026599858 2024-01-10T00:38:18.227714+00:00 19994333.226000070572 28999999.980000019073 27869999.989000018686 3930814.988000005018 60319.026611459 2024-01-10T00:38:19.230108+00:00 19994333.227000001818 29000000.011999960989 27869999.938999980688 3932088.942999988794 60319.026622881 2024-01-10T00:38:20.216886+00:00 19994333.227000001818 29000000.003000020981 27870000.036000009626 3935074.020000011194 60319.026634663 2024-01-10T00:38:21.234905+00:00 19994333.227000001818 28999999.994000080973 27869999.958000000566 3928753.919000000227 60319.026646084 2024-01-10T00:38:22.221690+00:00 19994333.230999950320 28999999.987999919802 27870000.010999981314 3933269.053999990225 60319.026657686 2024-01-10T00:38:23.224089+00:00 19994333.223000049591 29000000.009000059217 27870000.074999991804 3936847.988000005018 60319.026669288 2024-01-10T00:38:24.226479+00:00 19994333.228999968618 28999999.971999999136 27869999.885000050068 3934171.070999994874 60319.026680890 2024-01-10T00:38:25.228869+00:00 19994333.227000001818 29000000.024999979883 27870000.042999979109 3933283.932999997865 60319.026692310 2024-01-10T00:38:26.215637+00:00 19994333.230000019073 28999999.983999971300 27869999.995999988168 3934664.028999999166 60319.026703912 2024-01-10T00:38:27.218036+00:00 19994333.225000020117 28999999.991000059992 27870000.008999999613 3935060.949000000954 60319.026715695 2024-01-10T00:38:28.236057+00:00 19994333.229999899864 29000000.023999929428 27870000.055000010878 3933653.099999994040 60319.026727116 2024-01-10T00:38:29.222824+00:00 19994333.231000069529 29000000.014999989420 27869999.927999969572 3931326.955000013113 60319.026738718 2024-01-10T00:38:30.225216+00:00 19994333.223999980837 29000000.006000038236 27870000.034000039101 3928831.088999987114 60319.026750320 2024-01-10T00:38:31.227609+00:00 19994333.227000001818 28999999.970999959856 27869999.968999978155 3934175.962999999989 60319.026761921 2024-01-10T00:38:32.230002+00:00 19994333.230000019073 29000000.007000088692 27870000.074999991804 3934874.983000009786 60319.026773448 2024-01-10T00:38:33.225891+00:00 19994333.225000020117 28999999.983999971300 27869999.958999991417 3931131.869000018109 60319.026785050 2024-01-10T00:38:34.228284+00:00 19994333.224999900907 29000000.041999939829 27869999.975000020117 3932340.163999975193 60319.026796470 2024-01-10T00:38:35.215063+00:00 19994333.232000108808 29000000.002000089735 27870000.072999950498 3936799.955000013113 60319.026808072 2024-01-10T00:38:36.217460+00:00 19994333.225999951363 28999999.962000008672 27869999.961000081152 3936090.002999991179 60319.026819855 2024-01-10T00:38:37.235473+00:00 19994333.223999980837 29000000.011999960989 27870000.003999948502 3930205.959000021219 60319.026831276 2024-01-10T00:38:38.222245+00:00 19994333.230000019073 29000000.002999998629 27869999.945999979973 3929065.032999991905 60319.026842878 2024-01-10T00:38:39.224649+00:00 19994333.228000041097 28999999.999000001699 27869999.966000080109 3932082.011000006925 60319.026854480 2024-01-10T00:38:40.227048+00:00 19994333.225999951363 28999999.978000011295 27870000.098999980837 3933960.938999981154 60319.026866082 2024-01-10T00:38:41.229450+00:00 19994333.230000019073 28999999.999000001699 27869999.917999979109 3935777.170000017155 60319.026877502 2024-01-10T00:38:42.216223+00:00 19994333.227000001818 29000000.017999991775 27870000.060999989510 3934944.898000001907 60319.026889285 2024-01-10T00:38:43.234246+00:00 19994333.223999999464 29000000.018999990076 27869999.996000051498 3931959.954999982845 60319.026900706 2024-01-10T00:38:44.221021+00:00 19994333.230999998748 28999999.987000018358 27870000.020999908447 3930799.958999990951 60319.026912308 2024-01-10T00:38:45.223416+00:00 19994333.228000000119 29000000.026999980211 27869999.963000059128 3932359.066000015009 60319.026923910 2024-01-10T00:38:46.225815+00:00 19994333.227000001818 28999999.975000020117 27870000.052999969572 3932978.087999999989 60319.026935512 2024-01-10T00:38:47.228214+00:00 19994333.227000001818 28999999.991000000387 27869999.996999979019 3932656.891000003088 60319.026947114 2024-01-10T00:38:48.230613+00:00 19994333.230000000447 28999999.986000001431 27869999.958999991417 3935732.034000008833 60319.026958534 2024-01-10T00:38:49.217403+00:00 19994333.224999990314 28999999.971999999136 27869999.950000051409 3934776.955999999773 60319.026970318 2024-01-10T00:38:50.235422+00:00 19994333.233000010252 29000000.050999999046 27870000.090999960899 3930854.864999980200 60319.026981738 2024-01-10T00:38:51.222196+00:00 19994333.222999989986 29000000.013999998569 27869999.989000078291 3931713.148000001907 60319.026993340 2024-01-10T00:38:52.224589+00:00 19994333.224000010639 29000000.000000000000 27869999.938999999315 3931829.036000012886 60319.027004761 2024-01-10T00:38:53.211365+00:00 19994333.228999998420 28999999.977000001818 27870000.021999988705 3933913.983999996912 60319.027016544 2024-01-10T00:38:54.229389+00:00 19994333.231000009924 28999999.991999980062 27870000.026000011712 3935153.016999990214 60319.027028146 2024-01-10T00:38:55.231794+00:00 19994333.224999960512 29000000.018000010401 27870000.054999988526 3936191.902000010014 60319.027039567 2024-01-10T00:38:56.218575+00:00 19994333.226000010967 29000000.012999951839 27869999.981000009924 3936972.138999999035 60319.027051349 2024-01-10T00:38:57.236593+00:00 19994333.231000009924 28999999.985000010580 27869999.932999998331 3934133.213999987114 60319.027062770 2024-01-10T00:38:58.223371+00:00 19994333.226000010967 28999999.989000078291 27869999.991000000387 3932825.726000010967 60319.027074372 2024-01-10T00:38:59.225759+00:00 19994333.223999980837 28999999.965999960899 27870000.039000000805 3929675.944999992847 60319.027085793 2024-01-10T00:39:00.212521+00:00 19994333.233000040054 29000000.001000050455 27869999.903000000864 3935165.010000019800 60319.027097576 2024-01-10T00:39:01.230539+00:00 19994333.227000001818 29000000.024999979883 27870000.050000008196 3929158.060999989975 60319.027108997 2024-01-10T00:39:02.217314+00:00 19994333.226000010967 29000000.003999948502 27870000.015999969095 3928542.020999968052 60319.027120599 2024-01-10T00:39:03.219709+00:00 19994333.228999968618 29000000.000000000000 27870000.059000018984 3931866.962000011932 60319.027132381 2024-01-10T00:39:04.237726+00:00 19994333.227999988943 29000000.028000000864 27869999.913999971002 3932250.939000010025 60319.027143802 2024-01-10T00:39:05.224496+00:00 19994333.225000020117 29000000.019999980927 27870000.004000011832 3937659.037000000011 60319.027155404 2024-01-10T00:39:06.226889+00:00 19994333.227999988943 28999999.970000028610 27870000.008999999613 3933628.123000026215 60319.027167005 2024-01-10T00:39:07.229283+00:00 19994333.230000019073 29000000.008000019938 27870000.059999998659 3930774.787000000011 60319.027178607 2024-01-10T00:39:08.231685+00:00 19994333.224999960512 28999999.965000029653 27869999.912000000477 3931705.010999978054 60319.027190029 2024-01-10T00:39:09.218463+00:00 19994333.227000001818 29000000.018000010401 27870000.034000039101 3929554.063000022899 60319.027201630 2024-01-10T00:39:10.220864+00:00 19994333.228999968618 28999999.996999979019 27870000.078000009060 3932173.046000003815 60319.027213232 2024-01-10T00:39:11.223259+00:00 19994333.224000100046 28999999.965999960899 27869999.955999970436 3935995.940999985207 60319.027224834 2024-01-10T00:39:12.225658+00:00 19994333.229999899864 29000000.029999971390 27869999.909000039101 3934894.011999965180 60319.027236361 2024-01-10T00:39:13.221547+00:00 19994333.232000108808 28999999.994000080973 27870000.028000000864 3935696.987000048161 60319.027248038 2024-01-10T00:39:14.230451+00:00 19994333.222999930382 29000000.031999949366 27870000.006999969482 3934632.092999995220 60319.027259639 2024-01-10T00:39:15.232847+00:00 19994333.227000001818 28999999.956999998540 27870000.047999981791 3931381.042999982834 60319.027271166 2024-01-10T00:39:16.228742+00:00 19994333.231999989599 29000000.037000000477 27869999.993999961764 3934999.972999989986 60319.027282768 2024-01-10T00:39:17.231142+00:00 19994333.227000001818 29000000.013000000268 27869999.988000039011 3934135.937000035774 60319.027294189 2024-01-10T00:39:18.217922+00:00 19994333.225000020117 28999999.978999998420 27870000.065999981016 3933211.981999992859 60319.027305791 2024-01-10T00:39:19.220318+00:00 19994333.227000001818 28999999.953999999911 27869999.950999978930 3932803.015999972820 60319.027317393 2024-01-10T00:39:20.222718+00:00 19994333.225999951363 29000000.018000010401 27869999.996000051498 3930462.004000008106 60319.027328994 2024-01-10T00:39:21.225113+00:00 19994333.226000070572 29000000.006999999285 27870000.014999989420 3933585.982999979984 60319.027340596 2024-01-10T00:39:22.227506+00:00 19994333.230999950320 28999999.982999980450 27869999.983000040054 3928635.034000039101 60319.027352198 2024-01-10T00:39:23.229907+00:00 19994333.230000019073 29000000.015999998897 27869999.960000038147 3927121.990999997128 60319.027363800 2024-01-10T00:39:24.232309+00:00 19994333.223000049591 29000000.011999990791 27870000.016999959946 3939126.037000000011 60319.027375221 2024-01-10T00:39:25.219085+00:00 19994333.230000019073 28999999.990000009537 27869999.993999961764 3930285.997999966145 60319.027386823 2024-01-10T00:39:26.221480+00:00 19994333.232999920845 28999999.995999988168 27870000.034999970347 3930350.000000000000 60319.027398425 2024-01-10T00:39:27.223880+00:00 19994333.221000079066 29000000.021000031382 27870000.042000059038 3931075.846000016201 60319.027410027 2024-01-10T00:39:28.226277+00:00 19994333.229999899864 29000000.011999960989 27869999.977000001818 3934475.228999971878 60319.027421447 2024-01-10T00:39:29.213052+00:00 19994333.226000070572 29000000.000000000000 27869999.949000000954 3932935.868000030983 60319.027433230 2024-01-10T00:39:30.231067+00:00 19994333.222999930382 28999999.981000009924 27869999.945000048727 3937433.101999998093 60319.027444832 2024-01-10T00:39:31.233468+00:00 19994333.231000069529 29000000.016000028700 27870000.114000000060 3931750.939999998081 60319.027456253 2024-01-10T00:39:32.220238+00:00 19994333.231999989599 28999999.979999959469 27869999.962000001222 3936623.982999979984 60319.027467854 2024-01-10T00:39:33.222629+00:00 19994333.220999959856 29000000.014000058174 27869999.988000009209 3928771.998000026215 60319.027479456 2024-01-10T00:39:34.225029+00:00 19994333.231999989599 28999999.977999929339 27869999.970999989659 3931795.726000010967 60319.027491058 2024-01-10T00:39:35.227427+00:00 19994333.230000019073 29000000.034000039101 27870000.029000010341 3933099.220999956131 60319.027502479 2024-01-10T00:39:36.214198+00:00 19994333.225000020117 28999999.985000010580 27870000.015999998897 3930239.979000031948 60319.027514262 2024-01-10T00:39:37.232215+00:00 19994333.223000001162 28999999.985000010580 27870000.009999990463 3926155.157000004780 60319.027525683 2024-01-10T00:39:38.218995+00:00 19994333.232000000775 29000000.019999980927 27869999.960999999195 3930807.809000014793 60319.027537284 2024-01-10T00:39:39.221396+00:00 19994333.225999999791 28999999.998999949545 27870000.082000020891 3931050.114999949932 60319.027548886 2024-01-10T00:39:40.223796+00:00 19994333.227000001818 28999999.981000069529 27869999.957000020891 3932610.937000035774 60319.027560488 2024-01-10T00:39:41.226193+00:00 19994333.230000000447 29000000.016999959946 27869999.993999961764 3930065.023999989033 60319.027572096 2024-01-10T00:39:42.229090+00:00 19994333.225000008941 29000000.004999998957 27869999.921999990940 3930172.040000020992 60319.027583517 2024-01-10T00:39:43.215870+00:00 19994333.227999988943 28999999.955999970436 27870000.075000051409 3932999.977999985218 60319.027595300 2024-01-10T00:39:44.233896+00:00 19994333.228000018746 29000000.014999989420 27869999.984999950975 3936091.994000018109 60319.027606721 2024-01-10T00:39:45.220671+00:00 19994333.227000001818 28999999.987000111490 27870000.015000049025 3930762.030999958981 60319.027618323 2024-01-10T00:39:46.223062+00:00 19994333.227000001818 29000000.025999899954 27869999.977999988943 3931080.043000041973 60319.027629924 2024-01-10T00:39:47.225458+00:00 19994333.228999998420 29000000.022000070661 27870000.024999979883 3931149.834999979008 60319.027641526 2024-01-10T00:39:48.227855+00:00 19994333.231000009924 29000000.000999931246 27869999.962999999523 3936805.159999967087 60319.027652947 2024-01-10T00:39:49.214625+00:00 19994333.220999989659 28999999.999000068754 27870000.024000048637 3931733.959000051022 60319.027664549 2024-01-10T00:39:50.217022+00:00 19994333.231999989599 28999999.957000020891 27869999.967000011355 3934574.940999985207 60319.027676332 2024-01-10T00:39:51.235045+00:00 19994333.226000010967 29000000.042999979109 27870000.013000011444 3929953.076999961864 60319.027687753 2024-01-10T00:39:52.221819+00:00 19994333.227000001818 28999999.956000000238 27870000.078999999911 3936075.929000020027 60319.027699354 2024-01-10T00:39:53.224210+00:00 19994333.227000001818 29000000.035999991000 27869999.990999940783 3931608.993000030983 60319.027710956 2024-01-10T00:39:54.226600+00:00 19994333.231999989599 29000000.003000009805 27869999.920000080019 3932176.020999968052 60319.027722558 2024-01-10T00:39:55.228994+00:00 19994333.225000020117 29000000.018999990076 27870000.081999901682 3931375.974000037182 60319.027734084 2024-01-10T00:39:56.224860+00:00 19994333.227000001818 28999999.969000011683 27869999.986999988556 3928671.006999969017 60319.027745686 2024-01-10T00:39:57.227251+00:00 19994333.227000001818 28999999.970999989659 27870000.006000038236 3930778.088999987114 60319.027757107 2024-01-10T00:39:58.214034+00:00 19994333.228999968618 29000000.035000000149 27870000.011999960989 3929272.884000002872 60319.027768709 2024-01-10T00:39:59.216430+00:00 19994333.226000010967 28999999.993000000715 27869999.968000050634 3930785.104000031948 60319.027780491 2024-01-10T00:40:00.234438+00:00 19994333.232999980450 28999999.982000019401 27869999.962999939919 3934082.004999995232 60319.027791912 2024-01-10T00:40:01.221208+00:00 19994333.223000049591 29000000.009999990463 27870000.054000020027 3931830.936999977101 60319.027803514 2024-01-10T00:40:02.223606+00:00 19994333.225999951363 28999999.999000009149 27869999.935000058264 3934828.035000026226 60319.027815116 2024-01-10T00:40:03.226003+00:00 19994333.230000078678 29000000.010999981314 27870000.032999988645 3930504.981000006199 60319.027826718 2024-01-10T00:40:04.228403+00:00 19994333.222999930382 28999999.986999988556 27869999.983000040054 3936592.974999963772 60319.027838139 2024-01-10T00:40:05.215183+00:00 19994333.228999968618 29000000.023999989033 27870000.089999910444 3932458.060999989975 60319.027849740 2024-01-10T00:40:06.217586+00:00 19994333.227000001818 28999999.996000051498 27869999.866999980062 3934475.887000023853 60319.027861342 2024-01-10T00:40:07.219979+00:00 19994333.231000069529 28999999.988999959081 27870000.067000031471 3934612.061999977101 60319.027872944 2024-01-10T00:40:08.222374+00:00 19994333.222999930382 29000000.020000040531 27870000.008000019938 3933093.978000044823 60319.027884546 2024-01-10T00:40:09.224771+00:00 19994333.230000019073 28999999.989999949932 27869999.969000000507 3932390.156000018120 60319.027896148 2024-01-10T00:40:10.227166+00:00 19994333.228000041097 28999999.984000030905 27869999.986999999732 3933692.800999999046 60319.027907750 2024-01-10T00:40:11.229562+00:00 19994333.225999951363 29000000.028000000864 27870000.092999998480 3929794.105999947060 60319.027919170 2024-01-10T00:40:12.216341+00:00 19994333.230000019073 28999999.983999971300 27869999.971999999136 3930349.921000003815 60319.027930953 2024-01-10T00:40:13.234360+00:00 19994333.227000001818 28999999.984000090510 27869999.923000011593 3929585.049999951851 60319.027942374 2024-01-10T00:40:14.221134+00:00 19994333.226000070572 29000000.003999948502 27870000.050999999046 3932751.965000032913 60319.027953976 2024-01-10T00:40:15.223534+00:00 19994333.228999968618 29000000.075999978930 27869999.991999980062 3935050.006000041962 60319.027965397 2024-01-10T00:40:16.210309+00:00 19994333.232999920845 28999999.942000031471 27870000.001000020653 3933269.021000028122 60319.027977180 2024-01-10T00:40:17.228329+00:00 19994333.221000079066 29000000.026000019163 27870000.012999981642 3933897.018999934196 60319.027988782 2024-01-10T00:40:18.230726+00:00 19994333.227000001818 29000000.013999938965 27870000.013999998569 3928536.971000074875 60319.028000202 2024-01-10T00:40:19.217505+00:00 19994333.228999968618 28999999.950000051409 27869999.945999979973 3933920.056999921799 60319.028011985 2024-01-10T00:40:20.235524+00:00 19994333.225999951363 29000000.019999980927 27870000.056000050157 3934195.930000067223 60319.028023406 2024-01-10T00:40:21.222301+00:00 19994333.228000041097 28999999.985000010580 27869999.986000001431 3934336.036000012886 60319.028035008 2024-01-10T00:40:22.224696+00:00 19994333.230000019073 29000000.000000000000 27869999.995999988168 3931778.060999989975 60319.028046429 2024-01-10T00:40:23.211476+00:00 19994333.225999951363 29000000.018000010401 27869999.978999968618 3932558.860999941826 60319.028058212 2024-01-10T00:40:24.229493+00:00 19994333.223000049591 28999999.970999959856 27870000.014999989420 3929527.197999954224 60319.028069633 2024-01-10T00:40:25.216268+00:00 19994333.231999989599 29000000.003000020981 27870000.012000020593 3934988.900000094902 60319.028081235 2024-01-10T00:40:26.218670+00:00 19994333.225000020117 29000000.021000031382 27869999.971999999136 3933385.976999998093 60319.028093017 2024-01-10T00:40:27.236691+00:00 19994333.225999951363 29000000.018999930471 27869999.995000001043 3932872.066999911796 60319.028104438 2024-01-10T00:40:28.223470+00:00 19994333.231999989599 28999999.996000051498 27870000.022999998182 3932820.944000006188 60319.028116040 2024-01-10T00:40:29.225872+00:00 19994333.228999968618 28999999.982000000775 27869999.990000009537 3931722.952000021935 60319.028127461 2024-01-10T00:40:30.212644+00:00 19994333.223000001162 28999999.975999999791 27870000.008999940008 3930970.958999990951 60319.028139244 2024-01-10T00:40:31.230663+00:00 19994333.230999998748 29000000.017000000924 27869999.973000049591 3932591.014999986161 60319.028150665 2024-01-10T00:40:32.217437+00:00 19994333.230000000447 29000000.018999990076 27870000.004999998957 3934920.007000089157 60319.028162267 2024-01-10T00:40:33.219841+00:00 19994333.223000001162 28999999.963999990374 27869999.970000028610 3935384.047999978065 60319.028173869 2024-01-10T00:40:34.222241+00:00 19994333.230000000447 29000000.036000009626 27870000.029999971390 3928685.062999964226 60319.028185470 2024-01-10T00:40:35.224640+00:00 19994333.228000000119 28999999.963999990374 27870000.024000048637 3935887.874000072014 60319.028197072 2024-01-10T00:40:36.227037+00:00 19994333.223999988288 29000000.002000000328 27869999.964999910444 3930199.079999924172 60319.028208674 2024-01-10T00:40:37.229438+00:00 19994333.228000018746 29000000.008000019938 27870000.035000089556 3926777.967000008095 60319.028220276 2024-01-10T00:40:38.231834+00:00 19994333.231000009924 29000000.018999990076 27869999.983999971300 3931620.078999996185 60319.028231622 2024-01-10T00:40:39.212106+00:00 19994333.223999980837 28999999.996999979019 27869999.991999980062 3925585.001999973785 60319.028243404 2024-01-10T00:40:40.230130+00:00 19994333.226000010967 28999999.972999989986 27869999.991999980062 3932466.930999993812 60319.028254826 2024-01-10T00:40:41.216911+00:00 19994333.231999989599 29000000.035000029951 27870000.041000008583 3929810.987000108231 60319.028266427 2024-01-10T00:40:42.219307+00:00 19994333.224999990314 29000000.007000029087 27869999.963000059128 3930907.074000000954 60319.028278029 2024-01-10T00:40:43.221705+00:00 19994333.229000028223 29000000.008999999613 27870000.057999968529 3937934.975999950897 60319.028289631 2024-01-10T00:40:44.224102+00:00 19994333.227999988943 28999999.959999978542 27869999.985000010580 3929950.034999967087 60319.028301232 2024-01-10T00:40:45.226497+00:00 19994333.227999988943 29000000.018999990076 27869999.987999919802 3929028.975000023842 60319.028312834 2024-01-10T00:40:46.228903+00:00 19994333.225000020117 28999999.968999978155 27869999.949000000954 3927917.001000047196 60319.028324436 2024-01-10T00:40:47.231303+00:00 19994333.233999971300 29000000.032000061125 27870000.062000039965 3927579.019999980927 60319.028335857 2024-01-10T00:40:48.218083+00:00 19994333.221999999136 28999999.969999909401 27869999.947999998927 3934182.003999948967 60319.028347459 2024-01-10T00:40:49.220482+00:00 19994333.227999988943 29000000.004999998957 27870000.017000000924 3929827.891000031959 60319.028359061 2024-01-10T00:40:50.222879+00:00 19994333.228000041097 29000000.006000038236 27869999.947000000626 3927059.041999936104 60319.028370663 2024-01-10T00:40:51.225279+00:00 19994333.228999968618 28999999.985000010580 27870000.028000000864 3927242.991000055801 60319.028382084 2024-01-10T00:40:52.212058+00:00 19994333.224000040442 29000000.039999961853 27870000.103000018746 3935034.041000009049 60319.028393866 2024-01-10T00:40:53.230075+00:00 19994333.229999959469 28999999.963000059128 27869999.919999990612 3933544.940999985207 60319.028405468 2024-01-10T00:40:54.232473+00:00 19994333.228000041097 29000000.009999990463 27870000.018000010401 3934021.014000058174 60319.028416890 2024-01-10T00:40:55.219251+00:00 19994333.223999980837 29000000.049000021070 27870000.030999988317 3941138.976999998093 60319.028428491 2024-01-10T00:40:56.221648+00:00 19994333.228999968618 28999999.975999951363 27869999.953000038862 3935487.987999916077 60319.028440093 2024-01-10T00:40:57.224035+00:00 19994333.231000069529 28999999.977000001818 27870000.050999999046 3936638.937000035774 60319.028451695 2024-01-10T00:40:58.226434+00:00 19994333.223999980837 29000000.031999949366 27869999.993999961764 3931957.154000043869 60319.028463116 2024-01-10T00:40:59.213210+00:00 19994333.225999951363 28999999.975000020117 27869999.976000010967 3930795.961999893188 60319.028474898 2024-01-10T00:41:00.231211+00:00 19994333.231999989599 29000000.009999990463 27869999.971000019461 3939074.030000091065 60319.028486319 2024-01-10T00:41:01.217981+00:00 19994333.223999980837 28999999.995000001043 27870000.050000008196 3938788.987999916077 60319.028497921 2024-01-10T00:41:02.220380+00:00 19994333.227000001818 29000000.013000011444 27869999.958999991417 3931373.976999998093 60319.028509523 2024-01-10T00:41:03.222775+00:00 19994333.230000019073 29000000.008000019938 27870000.028000000864 3937541.063000082970 60319.028521125 2024-01-10T00:41:04.225173+00:00 19994333.227000001818 28999999.991000059992 27869999.995000001043 3928721.978999971878 60319.028532727 2024-01-10T00:41:05.227571+00:00 19994333.226000070572 28999999.975999951363 27869999.986999988556 3935154.970000029076 60319.028544147 2024-01-10T00:41:06.214344+00:00 19994333.230999950320 29000000.011999998242 27870000.053000029176 3931681.019999980927 60319.028555930 2024-01-10T00:41:07.232366+00:00 19994333.228999968618 28999999.995000001043 27869999.951999899000 3935491.069999932777 60319.028567351 2024-01-10T00:41:08.219151+00:00 19994333.223000049591 29000000.004000000656 27870000.009000059217 3930965.968000053894 60319.028578953 2024-01-10T00:41:09.221550+00:00 19994333.230999950320 29000000.000999998301 27869999.952999949455 3935908.879999995232 60319.028590555 2024-01-10T00:41:10.223949+00:00 19994333.225000020117 28999999.971999991685 27870000.049000021070 3935296.108999968041 60319.028602157 2024-01-10T00:41:11.226347+00:00 19994333.227000001818 29000000.040000021458 27870000.011000040919 3935433.007000089157 60319.028613759 2024-01-10T00:41:12.228744+00:00 19994333.228000041097 28999999.988999988884 27869999.998000029474 3939244.975999950897 60319.028625180 2024-01-10T00:41:13.215509+00:00 19994333.231999989599 28999999.981000009924 27869999.973999980837 3932347.983000040054 60319.028636962 2024-01-10T00:41:14.233533+00:00 19994333.220999959856 28999999.993999991566 27870000.008000019938 3939941.003999948967 60319.028648383 2024-01-10T00:41:15.220306+00:00 19994333.230000019073 28999999.991000030190 27870000.026999950409 3934789.907000064850 60319.028659985 2024-01-10T00:41:16.222703+00:00 19994333.231999989599 29000000.043999969959 27869999.965999960899 3938999.995000004768 60319.028671587 2024-01-10T00:41:17.225097+00:00 19994333.220000028610 28999999.952000018209 27869999.958000060171 3933074.941999911796 60319.028683188 2024-01-10T00:41:18.227491+00:00 19994333.230999950320 29000000.020999971777 27869999.985999941826 3936553.134999989998 60319.028694715 2024-01-10T00:41:19.223378+00:00 19994333.227000001818 28999999.995000001043 27870000.062000039965 3934254.975000023842 60319.028706317 2024-01-10T00:41:20.225773+00:00 19994333.226000070572 29000000.007000029087 27869999.991999980062 3934347.128000020981 60319.028717738 2024-01-10T00:41:21.212549+00:00 19994333.228999968618 28999999.983999971300 27869999.961000081152 3937138.891000031959 60319.028729340 2024-01-10T00:41:22.214948+00:00 19994333.231000069529 29000000.022000011057 27870000.022999998182 3931942.016999959946 60319.028741122 2024-01-10T00:41:23.232970+00:00 19994333.223999980837 29000000.008999999613 27870000.017999891192 3933964.957000017166 60319.028752543 2024-01-10T00:41:24.219748+00:00 19994333.227000001818 28999999.978999968618 27869999.992000099272 3938522.968999981880 60319.028764145 2024-01-10T00:41:25.222145+00:00 19994333.228999998420 29000000.006999969482 27870000.028000000864 3936127.995000004768 60319.028775747 2024-01-10T00:41:26.224535+00:00 19994333.227000001818 29000000.009000059217 27869999.953999999911 3932926.129999995232 60319.028787349 2024-01-10T00:41:27.226930+00:00 19994333.223000001162 28999999.996999979019 27870000.068999998271 3934810.912999988068 60319.028798770 2024-01-10T00:41:28.213708+00:00 19994333.228999990970 28999999.998000029474 27869999.920000009239 3930767.914000033867 60319.028810372 2024-01-10T00:41:29.216110+00:00 19994333.230000000447 29000000.013000011444 27870000.046999990940 3934624.067000031006 60319.028821974 2024-01-10T00:41:30.218513+00:00 19994333.225999999791 28999999.960999969393 27869999.942000001669 3933086.148000001907 60319.028833576 2024-01-10T00:41:31.220906+00:00 19994333.231000009924 29000000.016999959946 27870000.041999999434 3930188.884999989998 60319.028845177 2024-01-10T00:41:32.223304+00:00 19994333.224999990314 29000000.012000080198 27870000.050000008196 3931964.990999937057 60319.028856779 2024-01-10T00:41:33.225701+00:00 19994333.226000010967 28999999.997999910265 27869999.979999989271 3932819.972000002861 60319.028868381 2024-01-10T00:41:34.228096+00:00 19994333.228999998420 28999999.993000030518 27869999.971000019461 3932931.019999980927 60319.028879802 2024-01-10T00:41:35.214874+00:00 19994333.231000009924 29000000.004999998957 27870000.023999989033 3929331.064000010025 60319.028891584 2024-01-10T00:41:36.232897+00:00 19994333.223999980837 28999999.993000030518 27869999.963999990374 3931213.958000063896 60319.028903006 2024-01-10T00:41:37.219679+00:00 19994333.229000028223 29000000.052000049502 27870000.097999989986 3929385.013999938965 60319.028914607 2024-01-10T00:41:38.222081+00:00 19994333.227000001818 28999999.949000000954 27869999.928000029176 3933482.103999971878 60319.028926028 2024-01-10T00:41:39.208853+00:00 19994333.227000001818 29000000.022999998182 27870000.014999989420 3935510.948000072967 60319.028937811 2024-01-10T00:41:40.226869+00:00 19994333.227999988943 29000000.008999940008 27869999.934000018984 3933639.939999938011 60319.028949413 2024-01-10T00:41:41.229265+00:00 19994333.228999968618 28999999.958000060171 27870000.036000009626 3931988.994000076782 60319.028960834 2024-01-10T00:41:42.216041+00:00 19994333.224000040442 29000000.022999998182 27870000.028999980539 3932305.029999970924 60319.028972616 2024-01-10T00:41:43.234062+00:00 19994333.227000001818 28999999.982000000775 27869999.907999988645 3931411.029000043869 60319.028984038 2024-01-10T00:41:44.220842+00:00 19994333.231999989599 28999999.997999999672 27870000.056999981403 3928991.936999917030 60319.028995639 2024-01-10T00:41:45.223240+00:00 19994333.227000001818 29000000.024000000209 27870000.080000039190 3933060.083999990951 60319.029007060 2024-01-10T00:41:46.210019+00:00 19994333.225000020117 28999999.988999988884 27869999.921000000089 3930548.950000048149 60319.029018843 2024-01-10T00:41:47.228037+00:00 19994333.229999959469 28999999.967999991030 27870000.021000031382 3935256.980000019073 60319.029030264 2024-01-10T00:41:48.214812+00:00 19994333.226000010967 29000000.032999988645 27869999.983999971300 3930580.011999965180 60319.029041866 2024-01-10T00:41:49.217210+00:00 19994333.225000020117 28999999.993000000715 27869999.985000010580 3932872.100000023842 60319.029053648 2024-01-10T00:41:50.235237+00:00 19994333.233999971300 29000000.008000019938 27869999.993999961764 3929826.886999965180 60319.029065070 2024-01-10T00:41:51.222017+00:00 19994333.223999980837 28999999.977999988943 27870000.031999949366 3929898.022000073921 60319.029076671 2024-01-10T00:41:52.224414+00:00 19994333.225000020117 29000000.036000009626 27869999.982000108808 3932980.049999951851 60319.029088093 2024-01-10T00:41:53.211183+00:00 19994333.231999989599 28999999.982999980450 27870000.038999918848 3930979.965000032913 60319.029099875 2024-01-10T00:41:54.229202+00:00 19994333.227000001818 29000000.009999990463 27869999.978999968618 3930826.916999936104 60319.029111296 2024-01-10T00:41:55.215977+00:00 19994333.225000020117 28999999.976000010967 27870000.019000049680 3931037.039999961853 60319.029122898 2024-01-10T00:41:56.218373+00:00 19994333.227000001818 29000000.013999998569 27870000.021000031382 3932887.067000031006 60319.029134500 2024-01-10T00:41:57.220769+00:00 19994333.230999950320 29000000.012000020593 27869999.998999949545 3937282.945000051986 60319.029146101 2024-01-10T00:41:58.223170+00:00 19994333.221999999136 29000000.006999969482 27869999.947000030428 3932750.980000019073 60319.029157703 2024-01-10T00:41:59.225568+00:00 19994333.233000040054 28999999.979000028223 27870000.009999990463 3933835.967999935150 60319.029169230 2024-01-10T00:42:00.221453+00:00 19994333.228000041097 28999999.992999970913 27870000.047999981791 3931459.098999977112 60319.029180907 2024-01-10T00:42:01.230350+00:00 19994333.224999900907 28999999.970000028610 27869999.929000020027 3934069.956000090111 60319.029192253 2024-01-10T00:42:02.210618+00:00 19994333.226000070572 29000000.034000039101 27870000.019000049680 3929492.046000003815 60319.029204035 2024-01-10T00:42:03.228643+00:00 19994333.228999968618 29000000.005999919027 27869999.986999988556 3931346.921000003815 60319.029215456 2024-01-10T00:42:04.215424+00:00 19994333.228000041097 28999999.983000040054 27870000.026000019163 3931886.019999980927 60319.029227058 2024-01-10T00:42:05.217824+00:00 19994333.225000020117 29000000.029000040144 27869999.995999999344 3929593.013999938965 60319.029238660 2024-01-10T00:42:06.220223+00:00 19994333.230999950320 28999999.992999911308 27870000.008999999613 3933799.907000064850 60319.029250262 2024-01-10T00:42:07.222621+00:00 19994333.227000001818 29000000.017000079155 27869999.973999988288 3934820.157999991905 60319.029261864 2024-01-10T00:42:08.225016+00:00 19994333.227000001818 28999999.993999961764 27870000.072999998927 3931915.914999961853 60319.029273465 2024-01-10T00:42:09.227414+00:00 19994333.227000001818 28999999.980000019073 27869999.905000019819 3932295.958000063896 60319.029285067 2024-01-10T00:42:10.229816+00:00 19994333.231000069529 29000000.003999948502 27870000.039999991655 3933375.074999928009 60319.029296489 2024-01-10T00:42:11.216590+00:00 19994333.224999900907 28999999.953999999911 27870000.004999998957 3929493.993999958038 60319.029308090 2024-01-10T00:42:12.218986+00:00 19994333.230000019073 29000000.047000050545 27870000.027000010014 3927355.059000014793 60319.029319692 2024-01-10T00:42:13.221384+00:00 19994333.226000070572 29000000.013000011444 27870000.030000001192 3933443.905000091065 60319.029331294 2024-01-10T00:42:14.223777+00:00 19994333.225999951363 28999999.980999950320 27869999.902000010014 3937577.954999924172 60319.029342715 2024-01-10T00:42:15.210552+00:00 19994333.228000041097 29000000.017000079155 27870000.011999960989 3938666.139999986161 60319.029354497 2024-01-10T00:42:16.228565+00:00 19994333.228999968618 29000000.000999931246 27870000.008999999613 3939829.921000003815 60319.029366099 2024-01-10T00:42:17.230958+00:00 19994333.225000020117 29000000.003000020981 27869999.986999988556 3934524.990000010002 60319.029377520 2024-01-10T00:42:18.217744+00:00 19994333.228999998420 28999999.971999999136 27869999.976000010967 3934862.006999969017 60319.029389122 2024-01-10T00:42:19.220141+00:00 19994333.228999990970 29000000.052999969572 27870000.040000021458 3932774.921000003815 60319.029400724 2024-01-10T00:42:20.222535+00:00 19994333.223999999464 28999999.957000020891 27870000.025999959558 3935075.032000064850 60319.029412325 2024-01-10T00:42:21.224929+00:00 19994333.230000000447 28999999.964000001550 27869999.978000041097 3938977.110000013839 60319.029423746 2024-01-10T00:42:22.211702+00:00 19994333.231999989599 29000000.028999999166 27870000.070999979973 3934806.980000019073 60319.029435529 2024-01-10T00:42:23.229720+00:00 19994333.221999999136 29000000.021000001580 27869999.906999949366 3930095.006999969017 60319.029446950 2024-01-10T00:42:24.216506+00:00 19994333.225999999791 28999999.964000020176 27869999.999000068754 3938814.883999944199 60319.029458552 2024-01-10T00:42:25.218902+00:00 19994333.233000010252 29000000.051999989897 27870000.028000000864 3934521.027000070084 60319.029470154 2024-01-10T00:42:26.221298+00:00 19994333.227000001818 28999999.947000000626 27870000.022999998182 3931467.962999999989 60319.029481756 2024-01-10T00:42:27.223696+00:00 19994333.222999989986 29000000.043000008911 27870000.016000028700 3934728.007999999914 60319.029493358 2024-01-10T00:42:28.226087+00:00 19994333.231000009924 28999999.975999981165 27869999.986999988556 3928878.126999999862 60319.029504778 2024-01-10T00:42:29.212858+00:00 19994333.224000010639 28999999.999000009149 27869999.981999989599 3932114.947999998927 60319.029516561 2024-01-10T00:42:30.230879+00:00 19994333.227999988943 29000000.012000020593 27870000.021999958903 3934074.015000001062 60319.029527982 2024-01-10T00:42:31.217661+00:00 19994333.227000001818 28999999.988999959081 27869999.968999978155 3936002.995000001043 60319.029539584 2024-01-10T00:42:32.220063+00:00 19994333.231000009924 28999999.994000021368 27869999.998000029474 3935034.047999999952 60319.029551005 2024-01-10T00:42:33.206843+00:00 19994333.225000020117 29000000.000000000000 27869999.993000030518 3931800.961999997031 60319.029562788 2024-01-10T00:42:34.224868+00:00 19994333.231000009924 28999999.983999971300 27869999.983999971300 3934052.000999997836 60319.029574390 2024-01-10T00:42:35.227259+00:00 19994333.224999960512 29000000.004000011832 27870000.022999998182 3934149.006999998819 60319.029585810 2024-01-10T00:42:36.214033+00:00 19994333.225000020117 29000000.069999989122 27870000.072999950498 3933838.955999999773 60319.029597593 2024-01-10T00:42:37.232052+00:00 19994333.229999959469 28999999.966000020504 27869999.932000041008 3934690.055000000168 60319.029609014 2024-01-10T00:42:38.218832+00:00 19994333.232000049204 28999999.989000018686 27869999.996000051498 3938406.826000005007 60319.029620616 2024-01-10T00:42:39.221232+00:00 19994333.220999959856 29000000.039000030607 27869999.985000010580 3932751.108999996912 60319.029632218 2024-01-10T00:42:40.223629+00:00 19994333.229000028223 28999999.947999950498 27870000.028999920934 3931211.947000003885 60319.029643820 2024-01-10T00:42:41.226027+00:00 19994333.228999968618 29000000.016000028700 27869999.991000059992 3938360.046999997925 60319.029655346 2024-01-10T00:42:42.221914+00:00 19994333.227000001818 28999999.977999929339 27869999.993999961764 3927424.995999998879 60319.029666948 2024-01-10T00:42:43.224305+00:00 19994333.226000010967 28999999.970000028610 27869999.969999998808 3933403.003000006080 60319.029678625 2024-01-10T00:42:44.233201+00:00 19994333.229000028223 29000000.046000000089 27870000.021999999881 3935629.067999988794 60319.029689971 2024-01-10T00:42:45.213473+00:00 19994333.227000001818 29000000.014999989420 27870000.044999990612 3936543.990999997128 60319.029701754 2024-01-10T00:42:46.231491+00:00 19994333.225000020117 28999999.957000020891 27869999.999000009149 3933274.898000001907 60319.029713174 2024-01-10T00:42:47.218264+00:00 19994333.230999950320 29000000.031000021845 27869999.960999999195 3931612.027000010014 60319.029724776 2024-01-10T00:42:48.220661+00:00 19994333.228999968618 29000000.011999960989 27870000.009999990463 3933541.028999999166 60319.029736378 2024-01-10T00:42:49.223057+00:00 19994333.226000070572 28999999.998000029474 27869999.992000009865 3929194.064999998081 60319.029747980 2024-01-10T00:42:50.225448+00:00 19994333.228999968618 28999999.988999959081 27869999.926999989897 3930613.927000001073 60319.029759401 2024-01-10T00:42:51.212219+00:00 19994333.227000001818 28999999.977000001818 27870000.059999998659 3933717.060000001919 60319.029771002 2024-01-10T00:42:52.214615+00:00 19994333.225999951363 28999999.999000068754 27870000.005999978632 3926142.013999999035 60319.029782785 2024-01-10T00:42:53.232638+00:00 19994333.227000001818 28999999.990000009537 27869999.983000040054 3929484.984999998938 60319.029794206 2024-01-10T00:42:54.219427+00:00 19994333.231000069529 29000000.031999949366 27870000.037999991328 3933392.914999992121 60319.029805808 2024-01-10T00:42:55.221824+00:00 19994333.223999980837 29000000.028000000864 27870000.024999979883 3932166.975000008941 60319.029817410 2024-01-10T00:42:56.224224+00:00 19994333.230999950320 28999999.998999949545 27869999.934999998659 3933765.156999989878 60319.029829012 2024-01-10T00:42:57.226616+00:00 19994333.226000070572 29000000.005000110716 27870000.043000038713 3931736.886000006925 60319.029840433 2024-01-10T00:42:58.213390+00:00 19994333.227000001818 28999999.986999999732 27869999.971999999136 3931523.019999995828 60319.029852035 2024-01-10T00:42:59.215790+00:00 19994333.227999929339 28999999.995999999344 27870000.037999991328 3929489.985000013839 60319.029863636 2024-01-10T00:43:00.218181+00:00 19994333.227000121027 28999999.988000009209 27869999.923999968916 3932393.997999995947 60319.029875238 2024-01-10T00:43:01.220575+00:00 19994333.225999951363 28999999.994999989867 27870000.010999981314 3928103.961999983061 60319.029886840 2024-01-10T00:43:02.222966+00:00 19994333.225999951363 29000000.011999990791 27870000.069000009447 3929436.147000014782 60319.029898441 2024-01-10T00:43:03.225358+00:00 19994333.229000091553 28999999.978000018746 27869999.932000041008 3933662.891999990214 60319.029910043 2024-01-10T00:43:04.227752+00:00 19994333.227000001818 29000000.018999990076 27869999.995000001043 3934024.078000009060 60319.029921465 2024-01-10T00:43:05.214523+00:00 19994333.228999968618 28999999.990000009537 27870000.000000000000 3934355.830999999773 60319.029933247 2024-01-10T00:43:06.232545+00:00 19994333.228999968618 29000000.012999981642 27870000.024999979883 3929480.093999981880 60319.029944668 2024-01-10T00:43:07.219325+00:00 19994333.225000020117 28999999.986000001431 27869999.985000010580 3931045.009000002872 60319.029956270 2024-01-10T00:43:08.221721+00:00 19994333.228999968618 29000000.000000000000 27869999.967000011355 3935309.098000019789 60319.029967691 2024-01-10T00:43:09.208502+00:00 19994333.230000019073 29000000.011000040919 27870000.085000038147 3932653.972000002861 60319.029979473 2024-01-10T00:43:10.226520+00:00 19994333.225000020117 28999999.984999950975 27869999.990000009537 3937416.013999999035 60319.029991075 2024-01-10T00:43:11.228913+00:00 19994333.225999951363 29000000.026000019163 27869999.937999960035 3934126.884999989998 60319.030002496 2024-01-10T00:43:12.215683+00:00 19994333.230999998748 28999999.961000028998 27870000.077000018209 3930099.080000013113 60319.030014279 2024-01-10T00:43:13.233701+00:00 19994333.223999999464 29000000.014999989420 27869999.990000009537 3930913.970999985933 60319.030025700 2024-01-10T00:43:14.220476+00:00 19994333.225999999791 29000000.061999980360 27870000.006999969482 3933182.029000014067 60319.030037302 2024-01-10T00:43:15.222870+00:00 19994333.230000000447 28999999.970000028610 27869999.944000009447 3934282.931999980938 60319.030048723 2024-01-10T00:43:16.209641+00:00 19994333.230000000447 28999999.947000030428 27870000.077000018209 3931887.000000000000 60319.030060505 2024-01-10T00:43:17.227657+00:00 19994333.225999999791 29000000.036000009626 27869999.946999911219 3932414.038000016939 60319.030071926 2024-01-10T00:43:18.214426+00:00 19994333.227999988943 28999999.992999911308 27870000.026000019163 3933186.040999978781 60319.030083528 2024-01-10T00:43:19.216823+00:00 19994333.226000010967 29000000.019000049680 27869999.963999990374 3933417.936000018846 60319.030095311 2024-01-10T00:43:20.234842+00:00 19994333.224999990314 28999999.985000010580 27870000.054000020027 3933430.048999994993 60319.030106732 2024-01-10T00:43:21.221614+00:00 19994333.228999998420 28999999.993999961764 27869999.922999981791 3933491.993999987841 60319.030118334 2024-01-10T00:43:22.224012+00:00 19994333.228999998420 28999999.958999991417 27870000.021000001580 3933714.974999994040 60319.030129860 2024-01-10T00:43:23.219899+00:00 19994333.227000001818 29000000.014000058174 27869999.997000001371 3935375.955000013113 60319.030141537 2024-01-10T00:43:24.228800+00:00 19994333.226000010967 29000000.019999980927 27869999.982999999076 3934996.984999984968 60319.030152882 2024-01-10T00:43:25.209066+00:00 19994333.231000009924 29000000.001999970526 27869999.993000000715 3932110.061000018846 60319.030164666 2024-01-10T00:43:26.227083+00:00 19994333.224999960512 29000000.022999998182 27870000.033000010997 3938140.021999984980 60319.030176086 2024-01-10T00:43:27.213867+00:00 19994333.226000010967 28999999.993999961764 27870000.041999999434 3930217.906000018120 60319.030187688 2024-01-10T00:43:28.216266+00:00 19994333.231000009924 29000000.008000019938 27870000.041000008583 3936613.076999992132 60319.030199290 2024-01-10T00:43:29.218662+00:00 19994333.229000028223 28999999.986000061035 27869999.967999991030 3933900.013999999035 60319.030210892 2024-01-10T00:43:30.221057+00:00 19994333.223999980837 28999999.998999949545 27869999.975999981165 3932785.912000000011 60319.030222494 2024-01-10T00:43:31.223456+00:00 19994333.231000009924 29000000.018000010401 27869999.988000039011 3933485.023999989033 60319.030234096 2024-01-10T00:43:32.225852+00:00 19994333.224999960512 28999999.990000009537 27869999.977999988943 3933380.072000027169 60319.030245697 2024-01-10T00:43:33.228254+00:00 19994333.226000010967 28999999.975000020117 27869999.985000010580 3932125.979999988806 60319.030257118 2024-01-10T00:43:34.215032+00:00 19994333.230000019073 29000000.029999971390 27870000.037000000477 3934044.963999987114 60319.030268720 2024-01-10T00:43:35.217430+00:00 19994333.226000010967 28999999.978999998420 27870000.005999978632 3931072.002000033855 60319.030280322 2024-01-10T00:43:36.219827+00:00 19994333.226000010967 28999999.994000010192 27870000.000000000000 3931707.084999979008 60319.030291924 2024-01-10T00:43:37.222221+00:00 19994333.227000001818 28999999.974999990314 27869999.969999969006 3930990.939000010025 60319.030303345 2024-01-10T00:43:38.208990+00:00 19994333.232999920845 29000000.014000009745 27869999.981000009924 3933335.976000010967 60319.030315127 2024-01-10T00:43:39.227010+00:00 19994333.226000070572 29000000.028999980539 27870000.041999999434 3931646.126999973785 60319.030326729 2024-01-10T00:43:40.229403+00:00 19994333.228000041097 28999999.976000010967 27869999.968999978155 3934024.939000010025 60319.030338150 2024-01-10T00:43:41.216182+00:00 19994333.227999929339 29000000.035000000149 27870000.091000080109 3930245.032999991905 60319.030349752 2024-01-10T00:43:42.218582+00:00 19994333.226000070572 28999999.968999978155 27869999.917999979109 3935795.898000001907 60319.030361354 2024-01-10T00:43:43.220985+00:00 19994333.227000001818 29000000.025999989361 27870000.034999970347 3935694.060999989975 60319.030372956 2024-01-10T00:43:44.223377+00:00 19994333.230999950320 28999999.955000039190 27869999.971000079066 3935278.031000018120 60319.030384377 2024-01-10T00:43:45.210147+00:00 19994333.227000001818 29000000.009999990463 27869999.994999889284 3930999.875000000000 60319.030396159 2024-01-10T00:43:46.228165+00:00 19994333.221999999136 29000000.013000011444 27870000.007000088692 3932490.079999982845 60319.030407581 2024-01-10T00:43:47.214943+00:00 19994333.231999989599 29000000.013999998569 27869999.991999980062 3934022.958999990951 60319.030419182 2024-01-10T00:43:48.217344+00:00 19994333.225999951363 28999999.991999980062 27869999.993999961764 3934227.027999997139 60319.030430784 2024-01-10T00:43:49.219743+00:00 19994333.225000020117 28999999.968999978155 27870000.024000048637 3930791.972999989986 60319.030442386 2024-01-10T00:43:50.222140+00:00 19994333.230000019073 29000000.016000028700 27869999.970000028610 3936976.027000010014 60319.030453988 2024-01-10T00:43:51.224539+00:00 19994333.230000019073 29000000.037000000477 27870000.066999908537 3931735.951000034809 60319.030465409 2024-01-10T00:43:52.211308+00:00 19994333.223999980837 28999999.970000028610 27870000.009000059217 3937511.064000010025 60319.030477191 2024-01-10T00:43:53.229327+00:00 19994333.230000019073 29000000.014999989420 27869999.939999941736 3926879.947999954224 60319.030488612 2024-01-10T00:43:54.216105+00:00 19994333.225999951363 29000000.000999931246 27870000.012000080198 3934298.947000027169 60319.030500214 2024-01-10T00:43:55.218504+00:00 19994333.225000020117 28999999.970000028610 27870000.010999921709 3929456.921999990940 60319.030511635 2024-01-10T00:43:56.205284+00:00 19994333.231999989599 29000000.034000039101 27870000.028000000864 3932219.134999989998 60319.030523418 2024-01-10T00:43:57.223307+00:00 19994333.227000001818 28999999.995000001043 27869999.973999980837 3933146.050999999046 60319.030535020 2024-01-10T00:43:58.225700+00:00 19994333.223000049591 29000000.010999921709 27870000.008000019938 3935868.946000040043 60319.030546441 2024-01-10T00:43:59.212471+00:00 19994333.230000019073 28999999.986000061035 27870000.009999990463 3931017.106999992859 60319.030558223 2024-01-10T00:44:00.230478+00:00 19994333.230999950320 28999999.990000009537 27870000.000999998301 3934217.930999993812 60319.030569644 2024-01-10T00:44:01.217254+00:00 19994333.223000049591 29000000.008999940008 27869999.964999999851 3929883.983999968041 60319.030581246 2024-01-10T00:44:02.219654+00:00 19994333.228999968618 28999999.986999988556 27870000.010000009090 3933421.979000031948 60319.030592848 2024-01-10T00:44:03.222054+00:00 19994333.230000019073 29000000.001000050455 27870000.023999989033 3937068.970999956131 60319.030604450 2024-01-10T00:44:04.224451+00:00 19994333.225999951363 28999999.993000030518 27869999.970000009984 3932390.054000020027 60319.030615976 2024-01-10T00:44:05.220340+00:00 19994333.228000000119 29000000.032999988645 27869999.958999991417 3930895.984000027180 60319.030627578 2024-01-10T00:44:06.222735+00:00 19994333.230999998748 28999999.981999989599 27870000.011999990791 3932018.013999999035 60319.030639255 2024-01-10T00:44:07.231638+00:00 19994333.223000001162 29000000.003999948502 27870000.021000001580 3930914.963999987114 60319.030650601 2024-01-10T00:44:08.211907+00:00 19994333.228000000119 28999999.996000051498 27870000.004999998957 3931600.069999992847 60319.030662383 2024-01-10T00:44:09.229932+00:00 19994333.230000000447 29000000.001999970526 27870000.018000040203 3928045.979000031948 60319.030673805 2024-01-10T00:44:10.216717+00:00 19994333.222999989986 28999999.980999950320 27869999.987999979407 3932906.025999962818 60319.030685406 2024-01-10T00:44:11.219114+00:00 19994333.227000009269 29000000.035000089556 27869999.993000030518 3932737.963999987114 60319.030697008 2024-01-10T00:44:12.221508+00:00 19994333.229999989271 28999999.995000001043 27870000.015999969095 3936429.086000024807 60319.030708610 2024-01-10T00:44:13.223906+00:00 19994333.228000018746 29000000.010999988765 27869999.986999988556 3932182.913999975193 60319.030720031 2024-01-10T00:44:14.210682+00:00 19994333.227000001818 28999999.969999998808 27869999.974000040442 3933323.032999991905 60319.030731633 2024-01-10T00:44:15.213078+00:00 19994333.228999998420 29000000.025000020862 27870000.051999989897 3926442.987000048161 60319.030743415 2024-01-10T00:44:16.231103+00:00 19994333.227000001818 28999999.954999979585 27869999.988999959081 3932732.039999961853 60319.030754836 2024-01-10T00:44:17.217871+00:00 19994333.224999990314 29000000.032999988645 27870000.038000050932 3936082.009000002872 60319.030766438 2024-01-10T00:44:18.220269+00:00 19994333.231999989599 29000000.015999998897 27869999.936999980360 3929368.865999997128 60319.030778040 2024-01-10T00:44:19.222665+00:00 19994333.227999988943 28999999.967999991030 27869999.982000049204 3934131.057000041008 60319.030789642 2024-01-10T00:44:20.225061+00:00 19994333.224000040442 29000000.013000041246 27870000.084999918938 3933412.051999986172 60319.030801063 2024-01-10T00:44:21.211840+00:00 19994333.227999988943 29000000.007999960333 27869999.948000069708 3933918.977999985218 60319.030812665 2024-01-10T00:44:22.214234+00:00 19994333.231000009924 28999999.965000029653 27870000.013999938965 3932890.990000010002 60319.030824266 2024-01-10T00:44:23.216632+00:00 19994333.221999999136 29000000.037000000477 27870000.024000048637 3934253.952000021935 60319.030835868 2024-01-10T00:44:24.219031+00:00 19994333.231000009924 28999999.960999969393 27869999.960999969393 3930809.035999954212 60319.030847470 2024-01-10T00:44:25.221418+00:00 19994333.227999988943 29000000.039000030607 27869999.978999968618 3932621.004000008106 60319.030859072 2024-01-10T00:44:26.223810+00:00 19994333.223999980837 28999999.990000009537 27870000.055999990553 3930591.000999987125 60319.030870674 2024-01-10T00:44:27.226198+00:00 19994333.229000028223 28999999.968999978155 27869999.966000080109 3933702.012000023853 60319.030882095 2024-01-10T00:44:28.212968+00:00 19994333.229999959469 29000000.022999998182 27870000.020999908447 3933567.083000003826 60319.030893877 2024-01-10T00:44:29.230982+00:00 19994333.224000040442 28999999.984999950975 27870000.004000071436 3929826.890999972820 60319.030905298 2024-01-10T00:44:30.217758+00:00 19994333.226000010967 29000000.028000000864 27869999.980000019073 3934553.033000051975 60319.030916900 2024-01-10T00:44:31.220157+00:00 19994333.229000028223 28999999.978000041097 27869999.995000001043 3930123.042999982834 60319.030928321 2024-01-10T00:44:32.206928+00:00 19994333.227999929339 29000000.016999959946 27869999.982999920845 3933559.939999998081 60319.030940103 2024-01-10T00:44:33.224937+00:00 19994333.225000020117 28999999.985000010580 27870000.008000019938 3930494.949999988079 60319.030951705 2024-01-10T00:44:34.227331+00:00 19994333.230000019073 28999999.996000051498 27870000.062999960035 3933041.045000017155 60319.030963126 2024-01-10T00:44:35.214108+00:00 19994333.228999968618 29000000.003000020981 27869999.964000109583 3928812.050999999046 60319.030974909 2024-01-10T00:44:36.232122+00:00 19994333.223000049591 28999999.983999971300 27869999.979999899864 3933083.960999966133 60319.030986330 2024-01-10T00:44:37.218901+00:00 19994333.232999920845 29000000.019999980927 27870000.073000069708 3929452.966000020970 60319.030997932 2024-01-10T00:44:38.221301+00:00 19994333.227000001818 28999999.998000029474 27869999.957000020891 3936628.035000026226 60319.031009353 2024-01-10T00:44:39.208072+00:00 19994333.223999980837 28999999.995999928564 27870000.024000000209 3933464.968999981880 60319.031021135 2024-01-10T00:44:40.226091+00:00 19994333.231000069529 29000000.028000000864 27869999.932000000030 3934918.978999971878 60319.031032556 2024-01-10T00:44:41.212864+00:00 19994333.227000001818 28999999.981999989599 27870000.043999999762 3936859.058000028133 60319.031044158 2024-01-10T00:44:42.215264+00:00 19994333.228999968618 29000000.022999998182 27869999.932999998331 3932851.987000048161 60319.031055941 2024-01-10T00:44:43.233293+00:00 19994333.223999980837 28999999.996000051498 27870000.079000011086 3933983.050999999046 60319.031067362 2024-01-10T00:44:44.220067+00:00 19994333.231999989599 28999999.986999988556 27869999.979999989271 3938645.943999886978 60319.031078964 2024-01-10T00:44:45.222470+00:00 19994333.225000020117 28999999.977000001818 27869999.988000009209 3930985.996000051033 60319.031090491 2024-01-10T00:44:46.218359+00:00 19994333.227000001818 29000000.000000000000 27869999.916999999434 3931235.952999948990 60319.031102167 2024-01-10T00:44:47.227262+00:00 19994333.228999968618 29000000.034000039101 27870000.092999991030 3933493.032000064850 60319.031113513 2024-01-10T00:44:48.207527+00:00 19994333.224000100046 28999999.962000008672 27869999.934999998659 3931125.978999971878 60319.031125296 2024-01-10T00:44:49.225548+00:00 19994333.228999968618 29000000.019000001252 27870000.073000010103 3933948.057999968994 60319.031136717 2024-01-10T00:44:50.212330+00:00 19994333.230000019073 29000000.007999990135 27869999.983999971300 3930618.959000111092 60319.031148319 2024-01-10T00:44:51.214731+00:00 19994333.225999951363 28999999.962999999523 27870000.016000028700 3930348.056999921799 60319.031160101 2024-01-10T00:44:52.232750+00:00 19994333.227000001818 29000000.037000000477 27869999.930999990553 3932104.904999970924 60319.031171522 2024-01-10T00:44:53.219524+00:00 19994333.228999968618 29000000.009999990463 27870000.074000000954 3934186.120000004768 60319.031183124 2024-01-10T00:44:54.221923+00:00 19994333.225000020117 28999999.999000009149 27869999.958999991417 3935484.925000071991 60319.031194545 2024-01-10T00:44:55.208699+00:00 19994333.228000041097 28999999.967000011355 27870000.046000000089 3934434.051999927033 60319.031206327 2024-01-10T00:44:56.226718+00:00 19994333.227000001818 29000000.048000011593 27869999.935999989510 3934029.002000092994 60319.031217749 2024-01-10T00:44:57.213496+00:00 19994333.230000019073 28999999.962999969721 27870000.020999971777 3931077.000999927986 60319.031229351 2024-01-10T00:44:58.215900+00:00 19994333.224999900907 29000000.007000029087 27869999.979000091553 3927723.985000013839 60319.031240953 2024-01-10T00:44:59.218302+00:00 19994333.232000000775 29000000.011999960989 27870000.028999920934 3935376.960000038147 60319.031252554 2024-01-10T00:45:00.220692+00:00 19994333.228000000119 29000000.006000038236 27870000.001000050455 3932859.977999926079 60319.031264156 2024-01-10T00:45:01.223079+00:00 19994333.223000001162 29000000.000000000000 27870000.021000031382 3929239.090000032913 60319.031275758 2024-01-10T00:45:02.225478+00:00 19994333.230000000447 28999999.997999969870 27869999.955999970436 3931769.993999958038 60319.031287360 2024-01-10T00:45:03.227877+00:00 19994333.227000001818 28999999.953999999911 27870000.013000011444 3928725.851999998093 60319.031298781 2024-01-10T00:45:04.214651+00:00 19994333.224999990314 29000000.069000009447 27870000.038999918848 3928956.171000003815 60319.031310382 2024-01-10T00:45:05.217045+00:00 19994333.230000000447 28999999.952000018209 27869999.975000020117 3929517.901000022888 60319.031321984 2024-01-10T00:45:06.219447+00:00 19994333.227999988943 29000000.011999960989 27870000.055000070482 3929195.986999989022 60319.031333586 2024-01-10T00:45:07.221844+00:00 19994333.224000010639 29000000.024000048637 27869999.982999920845 3932499.939000010025 60319.031345007 2024-01-10T00:45:08.208616+00:00 19994333.228999998420 28999999.977000001818 27870000.019000049680 3926782.185999989975 60319.031356790 2024-01-10T00:45:09.226635+00:00 19994333.228999998420 28999999.993999961764 27869999.929999951273 3930627.997000098228 60319.031368392 2024-01-10T00:45:10.229034+00:00 19994333.226000010967 29000000.011000040919 27869999.995000001043 3930271.915999888908 60319.031379812 2024-01-10T00:45:11.215810+00:00 19994333.226000010967 28999999.983000040054 27870000.004999998957 3931156.020000100136 60319.031391414 2024-01-10T00:45:12.218209+00:00 19994333.231000009924 29000000.006999969482 27869999.989000078291 3934769.941999911796 60319.031403016 2024-01-10T00:45:13.220607+00:00 19994333.224999960512 29000000.029999971390 27869999.996999979019 3932359.993000030983 60319.031414618 2024-01-10T00:45:14.222999+00:00 19994333.230000019073 28999999.981999989599 27870000.028999920934 3929934.965999960899 60319.031426039 2024-01-10T00:45:15.209768+00:00 19994333.230000019073 28999999.998000029474 27870000.007000088692 3933764.031000018120 60319.031437822 2024-01-10T00:45:16.227783+00:00 19994333.224999960512 29000000.011000040919 27870000.052999969572 3933552.047999978065 60319.031449242 2024-01-10T00:45:17.214560+00:00 19994333.224000040442 29000000.014999989420 27869999.936999998987 3934859.045000075828 60319.031460844 2024-01-10T00:45:18.216955+00:00 19994333.228999968618 29000000.013000011444 27870000.030000001192 3936359.000999927986 60319.031472446 2024-01-10T00:45:19.219352+00:00 19994333.230000019073 28999999.974999900907 27869999.975000008941 3933926.914000033867 60319.031484048 2024-01-10T00:45:20.221755+00:00 19994333.225999951363 28999999.980000019073 27869999.960999999195 3933689.963000059128 60319.031495650 2024-01-10T00:45:21.224148+00:00 19994333.228000041097 29000000.027000069618 27870000.078999999911 3928955.155999898911 60319.031507071 2024-01-10T00:45:22.210918+00:00 19994333.228999968618 28999999.951999899000 27869999.937999989837 3930612.912000060081 60319.031518853 2024-01-10T00:45:23.228940+00:00 19994333.225000020117 29000000.049000021070 27870000.022999998182 3932990.955999969970 60319.031530275 2024-01-10T00:45:24.215708+00:00 19994333.228999968618 28999999.978999968618 27869999.990000009537 3935487.045000075828 60319.031541876 2024-01-10T00:45:25.218104+00:00 19994333.229000028223 29000000.000000000000 27870000.052999999374 3931591.007999897003 60319.031553478 2024-01-10T00:45:26.220506+00:00 19994333.225000020117 29000000.000000000000 27869999.985000010580 3929823.944000006188 60319.031565080 2024-01-10T00:45:27.222901+00:00 19994333.227000001818 28999999.957999989390 27869999.927999969572 3935086.030000091065 60319.031576606 2024-01-10T00:45:28.218787+00:00 19994333.230000019073 29000000.052999999374 27870000.082000020891 3937489.988999962807 60319.031588208 2024-01-10T00:45:29.221181+00:00 19994333.224999900907 28999999.961000010371 27869999.977000001818 3931776.967000008095 60319.031599885 2024-01-10T00:45:30.230085+00:00 19994333.229000091553 28999999.981000009924 27869999.950999978930 3934941.000000000000 60319.031611231 2024-01-10T00:45:31.210350+00:00 19994333.230999950320 29000000.028999980539 27870000.040000021458 3937214.054000020027 60319.031623013 2024-01-10T00:45:32.228371+00:00 19994333.223999980837 29000000.055000010878 27869999.966000020504 3934066.079999924172 60319.031634435 2024-01-10T00:45:33.215147+00:00 19994333.228000041097 28999999.962999999523 27869999.968999978155 3933105.036000012886 60319.031646037 2024-01-10T00:45:34.217544+00:00 19994333.230999950320 29000000.022000011057 27870000.102000001818 3934441.975000023842 60319.031657638 2024-01-10T00:45:35.219939+00:00 19994333.226000070572 28999999.977999988943 27869999.941999968141 3935353.980000019073 60319.031669240 2024-01-10T00:45:36.222333+00:00 19994333.224999900907 29000000.024999979883 27870000.070999979973 3934973.960000038147 60319.031680842 2024-01-10T00:45:37.224731+00:00 19994333.232000108808 28999999.978000041097 27869999.940999981016 3936782.784999967087 60319.031692263 2024-01-10T00:45:38.211512+00:00 19994333.221999879926 29000000.015999969095 27869999.997000098228 3933073.273999928962 60319.031704046 2024-01-10T00:45:39.229535+00:00 19994333.226000070572 28999999.945999979973 27869999.947999950498 3929830.919000030030 60319.031715467 2024-01-10T00:45:40.216319+00:00 19994333.230000019073 29000000.000000000000 27870000.031000021845 3936084.068000078201 60319.031727069 2024-01-10T00:45:41.218720+00:00 19994333.231999989599 29000000.052000049502 27869999.993999961764 3934142.027999997139 60319.031738671 2024-01-10T00:45:42.221113+00:00 19994333.221999999136 28999999.986999988556 27870000.060000058264 3935943.878999948967 60319.031750272 2024-01-10T00:45:43.223512+00:00 19994333.230999950320 29000000.011999960989 27870000.029999971390 3933627.985999941826 60319.031761693 2024-01-10T00:45:44.210289+00:00 19994333.228000041097 28999999.985000010580 27869999.937999960035 3936154.000000000000 60319.031773295 2024-01-10T00:45:45.212690+00:00 19994333.222999930382 28999999.977000001818 27870000.001999970526 3937385.044000030030 60319.031784897 2024-01-10T00:45:46.215089+00:00 19994333.230000019073 29000000.029999971390 27869999.974000100046 3932405.973999977112 60319.031796499 2024-01-10T00:45:47.217492+00:00 19994333.231999989599 28999999.997000098228 27870000.054999951273 3935520.990000010002 60319.031808101 2024-01-10T00:45:48.219888+00:00 19994333.218999978155 28999999.996999979019 27869999.975000020117 3930306.076000093948 60319.031819703 2024-01-10T00:45:49.222294+00:00 19994333.232000108808 28999999.993999961764 27870000.024999979883 3935643.064999938011 60319.031831304 2024-01-10T00:45:50.224687+00:00 19994333.227000001818 28999999.991999980062 27869999.955999970436 3929962.894000052940 60319.031842725 2024-01-10T00:45:51.211464+00:00 19994333.222999930382 29000000.001999970526 27870000.022999998182 3935251.032999991905 60319.031854327 2024-01-10T00:45:52.213865+00:00 19994333.227000001818 28999999.986999988556 27870000.016000028700 3931987.026000022888 60319.031865929 2024-01-10T00:45:53.216267+00:00 19994333.230999998748 29000000.012000080198 27869999.896999958903 3934950.893999934196 60319.031877531 2024-01-10T00:45:54.218668+00:00 19994333.228999990970 28999999.996999979019 27870000.074000000954 3932876.981000065804 60319.031888952 2024-01-10T00:45:55.205445+00:00 19994333.225000001490 29000000.004999998957 27870000.060000058264 3932540.951999903191 60319.031900735 2024-01-10T00:45:56.223463+00:00 19994333.231000009924 29000000.028000000864 27869999.954999998212 3935653.111999989022 60319.031912336 2024-01-10T00:45:57.225858+00:00 19994333.225999999791 28999999.985000010580 27870000.028000000864 3936401.957000017166 60319.031923757 2024-01-10T00:45:58.212628+00:00 19994333.227000001818 29000000.006999969482 27869999.935999989510 3938758.961000084877 60319.031935540 2024-01-10T00:45:59.230653+00:00 19994333.231999989599 28999999.985000010580 27870000.022999998182 3936759.152999997139 60319.031946961 2024-01-10T00:46:00.217416+00:00 19994333.221999999136 29000000.042000059038 27869999.987999990582 3937808.922999978065 60319.031958563 2024-01-10T00:46:01.219819+00:00 19994333.227000001818 28999999.967000011355 27869999.992000009865 3939693.942999958992 60319.031969984 2024-01-10T00:46:02.206595+00:00 19994333.228000018746 28999999.998999949545 27870000.007999990135 3932020.006000041962 60319.031981766 2024-01-10T00:46:03.224621+00:00 19994333.230999980122 29000000.002000000328 27869999.971999999136 3936494.019999980927 60319.031993187 2024-01-10T00:46:04.211393+00:00 19994333.227000031620 28999999.988000009209 27869999.997999999672 3932424.016999959946 60319.032004789 2024-01-10T00:46:05.213786+00:00 19994333.228000018746 29000000.022999990731 27870000.028000000864 3931181.961000084877 60319.032016572 2024-01-10T00:46:06.231809+00:00 19994333.227999988943 28999999.980000019073 27870000.023999989033 3930994.177999972831 60319.032027993 2024-01-10T00:46:07.218583+00:00 19994333.223999980837 29000000.008999969810 27869999.908000048250 3933326.871999979019 60319.032039595 2024-01-10T00:46:08.220986+00:00 19994333.230000019073 29000000.011000011116 27870000.078999999911 3934054.934000014793 60319.032051121 2024-01-10T00:46:09.216877+00:00 19994333.227999988943 28999999.973000019789 27869999.951999958605 3937257.047999978065 60319.032062798 2024-01-10T00:46:10.225779+00:00 19994333.227000001818 28999999.998999979347 27870000.027000010014 3931789.039999961853 60319.032074144 2024-01-10T00:46:11.206050+00:00 19994333.224000040442 28999999.983000010252 27870000.040000021458 3934564.067000031006 60319.032085927 2024-01-10T00:46:12.224067+00:00 19994333.232999980450 29000000.013999998569 27870000.018999990076 3935646.945999979973 60319.032097348 2024-01-10T00:46:13.210840+00:00 19994333.226000010967 29000000.008000019938 27869999.971999999136 3936558.944000006188 60319.032108949 2024-01-10T00:46:14.213241+00:00 19994333.223999980837 28999999.967999991030 27870000.036000009626 3933728.042000054847 60319.032120732 2024-01-10T00:46:15.231260+00:00 19994333.231999989599 28999999.999000009149 27869999.957000020891 3935399.955999969970 60319.032132153 2024-01-10T00:46:16.218042+00:00 19994333.224000040442 29000000.033999979496 27869999.978999968618 3941135.123000026215 60319.032143755 2024-01-10T00:46:17.220446+00:00 19994333.227000001818 28999999.967000011355 27869999.998999949545 3935011.834999918938 60319.032155176 2024-01-10T00:46:18.207222+00:00 19994333.231000009924 29000000.036000009626 27870000.021000031382 3936031.068000078201 60319.032166959 2024-01-10T00:46:19.225243+00:00 19994333.227999929339 28999999.978999968618 27869999.960000038147 3937213.958999990951 60319.032178380 2024-01-10T00:46:20.212018+00:00 19994333.223000049591 28999999.994000021368 27870000.000999931246 3932404.062999964226 60319.032189982 2024-01-10T00:46:21.214414+00:00 19994333.230000019073 29000000.014999989420 27870000.009000059217 3935260.963999987114 60319.032201583 2024-01-10T00:46:22.216812+00:00 19994333.227999929339 29000000.006999969482 27870000.070999979973 3932970.029999970924 60319.032213185 2024-01-10T00:46:23.219213+00:00 19994333.226000070572 29000000.009000059217 27869999.985000010580 3932932.028000115883 60319.032224787 2024-01-10T00:46:24.221608+00:00 19994333.225000020117 28999999.972999930382 27869999.947000030428 3931885.035999894142 60319.032236208 2024-01-10T00:46:25.208381+00:00 19994333.230999950320 29000000.039000030607 27870000.003999948502 3934390.963000059128 60319.032247990 2024-01-10T00:46:26.226393+00:00 19994333.225000020117 28999999.996999979019 27870000.080000039190 3935582.978999971878 60319.032259412 2024-01-10T00:46:27.213167+00:00 19994333.233999971300 29000000.008000019938 27869999.883999940008 3937277.006000041962 60319.032271014 2024-01-10T00:46:28.215570+00:00 19994333.226000070572 28999999.996999979019 27870000.124000068754 3935168.967000008095 60319.032282615 2024-01-10T00:46:29.217967+00:00 19994333.227000001818 28999999.985000010580 27869999.957999940962 3937100.018000007141 60319.032294217 2024-01-10T00:46:30.220363+00:00 19994333.225999951363 28999999.995000001043 27869999.990000009537 3930232.985000013839 60319.032305638 2024-01-10T00:46:31.207137+00:00 19994333.230000019073 29000000.034000039101 27869999.971999999136 3934193.957999945153 60319.032317420 2024-01-10T00:46:32.225151+00:00 19994333.225000020117 28999999.980000019073 27869999.993000030518 3933664.052999972831 60319.032329022 2024-01-10T00:46:33.227544+00:00 19994333.227000001818 28999999.975999951363 27870000.024999979883 3933755.037000060081 60319.032340444 2024-01-10T00:46:34.214312+00:00 19994333.229999899864 29000000.016000028700 27869999.984000001103 3930184.944999932777 60319.032352045 2024-01-10T00:46:35.216710+00:00 19994333.224000100046 28999999.981999989599 27870000.039999999106 3927410.988000034820 60319.032363647 2024-01-10T00:46:36.219109+00:00 19994333.227999929339 29000000.052999969572 27869999.991999998689 3934006.016999959946 60319.032375249 2024-01-10T00:46:37.221506+00:00 19994333.229000091553 28999999.947000030428 27869999.989999990910 3931246.966000080109 60319.032386670 2024-01-10T00:46:38.208279+00:00 19994333.227999929339 29000000.019999980927 27869999.986999988556 3935613.019999980927 60319.032398453 2024-01-10T00:46:39.226296+00:00 19994333.227000001818 28999999.991999980062 27869999.989000018686 3934495.065999985207 60319.032409874 2024-01-10T00:46:40.213071+00:00 19994333.230000019073 28999999.986000001431 27870000.002000000328 3935214.947000027169 60319.032421475 2024-01-10T00:46:41.215467+00:00 19994333.225999951363 29000000.019000008702 27870000.042999979109 3933493.070999979973 60319.032433077 2024-01-10T00:46:42.217868+00:00 19994333.224000100046 29000000.011999990791 27870000.021000001580 3934971.060999989975 60319.032444679 2024-01-10T00:46:43.220260+00:00 19994333.228999968618 28999999.984000008553 27869999.940000001341 3931295.899999976158 60319.032456281 2024-01-10T00:46:44.222663+00:00 19994333.228999968618 29000000.001999970526 27870000.056999981403 3931676.024000049103 60319.032467702 2024-01-10T00:46:45.209437+00:00 19994333.227000001818 28999999.997000008821 27869999.896000031382 3934293.095000029076 60319.032479485 2024-01-10T00:46:46.227460+00:00 19994333.225000001490 28999999.980000019073 27870000.070999979973 3933340.819999932777 60319.032490905 2024-01-10T00:46:47.214229+00:00 19994333.232000000775 29000000.047999981791 27870000.046000000089 3935591.996999979019 60319.032502507 2024-01-10T00:46:48.216630+00:00 19994333.225000001490 28999999.943000018597 27869999.953999999911 3930869.106000065804 60319.032514034 2024-01-10T00:46:49.212522+00:00 19994333.228999998420 29000000.016999959946 27869999.953999999911 3932182.011999965180 60319.032525711 2024-01-10T00:46:50.221428+00:00 19994333.228999990970 29000000.027000010014 27870000.039000030607 3935193.924000024796 60319.032537313 2024-01-10T00:46:51.223825+00:00 19994333.224000010639 28999999.981000009924 27869999.978999968618 3931580.029999970924 60319.032548839 2024-01-10T00:46:52.219719+00:00 19994333.228999990970 29000000.000000000000 27870000.071000039577 3933616.975999950897 60319.032560517 2024-01-10T00:46:53.228622+00:00 19994333.228999998420 29000000.003000020981 27869999.977999988943 3930614.017000079155 60319.032571862 2024-01-10T00:46:54.208892+00:00 19994333.225000020117 29000000.011999960989 27869999.932000041008 3935327.000999927986 60319.032583645 2024-01-10T00:46:55.226909+00:00 19994333.225999981165 28999999.961000028998 27870000.051999930292 3930991.943000078201 60319.032595066 2024-01-10T00:46:56.213686+00:00 19994333.231000009924 29000000.037000000477 27870000.001999970526 3939297.970999956131 60319.032606668 2024-01-10T00:46:57.216086+00:00 19994333.224999990314 29000000.000000059605 27869999.985000010580 3935381.149000049103 60319.032618089 2024-01-10T00:46:58.202860+00:00 19994333.228000018746 28999999.968999978155 27869999.985000010580 3935675.028999925125 60319.032629871 2024-01-10T00:46:59.220873+00:00 19994333.227999988943 29000000.021999958903 27870000.014000058174 3926704.936000000220 60319.032641575 2024-01-10T00:47:00.232106+00:00 19994333.227999988943 28999999.978000041097 27869999.945999979973 3935114.910000000149 60319.032652996 2024-01-10T00:47:01.218882+00:00 19994333.226000010967 29000000.009999990463 27870000.034000039101 3935210.134999999776 60319.032664598 2024-01-10T00:47:02.221282+00:00 19994333.231000009924 29000000.028999920934 27870000.008999940008 3930749.923999999184 60319.032676019 2024-01-10T00:47:03.208058+00:00 19994333.226000010967 28999999.986000061035 27870000.047000050545 3932340.028000000864 60319.032687802 2024-01-10T00:47:04.226077+00:00 19994333.227999988943 28999999.988999959081 27869999.982999920845 3932447.006000000983 60319.032699223 2024-01-10T00:47:05.212849+00:00 19994333.226000010967 29000000.022999998182 27869999.935000058264 3935553.859000001103 60319.032710825 2024-01-10T00:47:06.215244+00:00 19994333.230000019073 28999999.960000038147 27870000.075999978930 3938022.067999999970 60319.032722427 2024-01-10T00:47:07.217644+00:00 19994333.223999980837 29000000.000000000000 27869999.978999968618 3931335.000000000000 60319.032734028 2024-01-10T00:47:08.220043+00:00 19994333.230000019073 29000000.000999931246 27869999.986000061035 3934290.055000000168 60319.032745630 2024-01-10T00:47:09.222443+00:00 19994333.227000001818 29000000.009000059217 27869999.988999959081 3930302.027999997139 60319.032757051 2024-01-10T00:47:10.209210+00:00 19994333.224999960512 29000000.065999981016 27869999.988999959081 3934747.922999999952 60319.032768833 2024-01-10T00:47:11.227234+00:00 19994333.228000041097 28999999.930999990553 27870000.064000010490 3936611.067000002135 60319.032780255 2024-01-10T00:47:12.214005+00:00 19994333.228999968618 29000000.032000061125 27869999.958999991417 3935485.949000000954 60319.032791857 2024-01-10T00:47:13.216404+00:00 19994333.228000041097 28999999.988999959081 27869999.936999998987 3932692.034999995958 60319.032803458 2024-01-10T00:47:14.218798+00:00 19994333.227999929339 28999999.981999989599 27870000.068999998271 3928694.933000005782 60319.032815060 2024-01-10T00:47:15.221198+00:00 19994333.230000019073 29000000.001999970526 27869999.997000008821 3932938.057000004221 60319.032826587 2024-01-10T00:47:16.217090+00:00 19994333.225000020117 29000000.044000029564 27869999.995999988168 3931946.053999990225 60319.032838189 2024-01-10T00:47:17.219485+00:00 19994333.223999980837 28999999.967000000179 27870000.007000010461 3934659.912000000011 60319.032849865 2024-01-10T00:47:18.228392+00:00 19994333.233999971300 28999999.993999999017 27870000.008999999613 3933136.020999997854 60319.032861211 2024-01-10T00:47:19.208665+00:00 19994333.227000001818 29000000.008000001311 27869999.997999999672 3931097.973000004888 60319.032872994 2024-01-10T00:47:20.226685+00:00 19994333.225000020117 28999999.988000009209 27869999.996999979019 3932456.058999999892 60319.032884415 2024-01-10T00:47:21.213462+00:00 19994333.228000041097 29000000.015999998897 27869999.982000019401 3934462.972000002861 60319.032896017 2024-01-10T00:47:22.215866+00:00 19994333.227999929339 29000000.011999990791 27869999.981000009924 3931609.082999988925 60319.032907619 2024-01-10T00:47:23.218263+00:00 19994333.226000070572 28999999.978999998420 27870000.050999999046 3933262.983000009786 60319.032919221 2024-01-10T00:47:24.220661+00:00 19994333.230999950320 28999999.985000010580 27869999.903000000864 3932110.944999992847 60319.032930641 2024-01-10T00:47:25.207436+00:00 19994333.228000041097 29000000.030999958515 27870000.047999981791 3931906.960000007879 60319.032942424 2024-01-10T00:47:26.225450+00:00 19994333.225999951363 28999999.988000039011 27869999.999000009149 3932134.967999995220 60319.032954026 2024-01-10T00:47:27.227839+00:00 19994333.228000041097 28999999.991000000387 27869999.969999969006 3934276.024000003934 60319.032965447 2024-01-10T00:47:28.214610+00:00 19994333.228000041097 28999999.969999969006 27870000.048000041395 3931858.943999990821 60319.032977049 2024-01-10T00:47:29.217014+00:00 19994333.225999951363 29000000.030000030994 27870000.032000008970 3930707.078000009060 60319.032988651 2024-01-10T00:47:30.219413+00:00 19994333.225999951363 29000000.037999991328 27870000.016999959946 3933979.035999997985 60319.033000252 2024-01-10T00:47:31.221805+00:00 19994333.229000091553 28999999.990000009537 27869999.940000060946 3929436.939999998081 60319.033011673 2024-01-10T00:47:32.208581+00:00 19994333.225999951363 28999999.991999980062 27870000.036999940872 3934853.970999985933 60319.033023456 2024-01-10T00:47:33.226599+00:00 19994333.230000019073 29000000.020000040531 27870000.004000071436 3928772.117000014056 60319.033034877 2024-01-10T00:47:34.213370+00:00 19994333.227999929339 28999999.987999979407 27869999.951999899000 3935557.974000006914 60319.033046479 2024-01-10T00:47:35.215765+00:00 19994333.224000100046 28999999.962999939919 27870000.028000000864 3935813.041000009049 60319.033058081 2024-01-10T00:47:36.218169+00:00 19994333.227999929339 29000000.014000058174 27870000.021000031382 3926883.000999987125 60319.033069682 2024-01-10T00:47:37.220564+00:00 19994333.233000040054 29000000.011000040919 27870000.009999990463 3929573.926999986172 60319.033081284 2024-01-10T00:47:38.222962+00:00 19994333.223999980837 29000000.004999998957 27869999.934000018984 3931711.981000006199 60319.033092706 2024-01-10T00:47:39.209739+00:00 19994333.225000020117 28999999.985000010580 27870000.042000059038 3931262.923999994993 60319.033104488 2024-01-10T00:47:40.227752+00:00 19994333.230000000447 28999999.980999950320 27870000.000000000000 3932803.089000015985 60319.033115909 2024-01-10T00:47:41.214521+00:00 19994333.228000000119 29000000.024000048637 27870000.029999971390 3936043.011000006925 60319.033127511 2024-01-10T00:47:42.216920+00:00 19994333.223000001162 28999999.995000001043 27869999.991999980062 3932660.013999999035 60319.033138932 2024-01-10T00:47:43.203699+00:00 19994333.231000009924 29000000.005999919027 27870000.014000058174 3936436.920999974012 60319.033150714 2024-01-10T00:47:44.221723+00:00 19994333.225999999791 28999999.991000059992 27869999.988999959081 3930919.132000029087 60319.033162316 2024-01-10T00:47:45.224112+00:00 19994333.225999999791 29000000.026000019163 27869999.942000031471 3931647.931999980938 60319.033173737 2024-01-10T00:47:46.210889+00:00 19994333.231000009924 28999999.995000001043 27870000.001999970526 3929634.987000017893 60319.033185520 2024-01-10T00:47:47.228898+00:00 19994333.228999998420 28999999.978999968618 27870000.004999998957 3934082.024999976158 60319.033196941 2024-01-10T00:47:48.215666+00:00 19994333.222999989986 29000000.031000021845 27870000.067999958992 3934935.057000011206 60319.033208543 2024-01-10T00:47:49.218066+00:00 19994333.229999989271 28999999.970999959856 27869999.984000090510 3932427.891999990214 60319.033220144 2024-01-10T00:47:50.220465+00:00 19994333.227000031620 28999999.983999971300 27869999.992999911308 3928115.059000014793 60319.033231746 2024-01-10T00:47:51.222860+00:00 19994333.227999988943 29000000.032000061125 27870000.013000000268 3933749.900999993086 60319.033243167 2024-01-10T00:47:52.209623+00:00 19994333.225000020117 28999999.991999980062 27869999.943999998271 3935944.131999998819 60319.033254769 2024-01-10T00:47:53.212020+00:00 19994333.232999980450 29000000.004999998957 27870000.035000000149 3931714.890000015032 60319.033266371 2024-01-10T00:47:54.214413+00:00 19994333.226000010967 29000000.000000000000 27869999.899000000209 3929854.022999972105 60319.033277973 2024-01-10T00:47:55.216808+00:00 19994333.227000001818 28999999.961000010371 27870000.082000020891 3933104.958000003826 60319.033289574 2024-01-10T00:47:56.219203+00:00 19994333.227000001818 29000000.007999990135 27869999.935999989510 3931053.073000013828 60319.033301176 2024-01-10T00:47:57.221601+00:00 19994333.227999988943 29000000.046000000089 27870000.103999998420 3929963.921000003815 60319.033312778 2024-01-10T00:47:58.223996+00:00 19994333.226000010967 28999999.981999989599 27869999.979999989271 3933972.002999991179 60319.033324304 2024-01-10T00:47:59.219886+00:00 19994333.228999968618 29000000.008999999613 27869999.991000000387 3927730.037999988068 60319.033335906 2024-01-10T00:48:00.222269+00:00 19994333.225000020117 29000000.000000000000 27869999.990000009537 3930167.990000010002 60319.033347327 2024-01-10T00:48:01.209041+00:00 19994333.227000001818 28999999.987000018358 27870000.018000010401 3935456.030000001192 60319.033358929 2024-01-10T00:48:02.211444+00:00 19994333.230000019073 29000000.013999968767 27869999.983999971300 3934274.055999993812 60319.033370531 2024-01-10T00:48:03.213843+00:00 19994333.228999968618 28999999.962999999523 27869999.952000018209 3933364.993000001181 60319.033382133 2024-01-10T00:48:04.216244+00:00 19994333.224000040442 28999999.986000001431 27870000.008999999613 3931493.935000001919 60319.033393734 2024-01-10T00:48:05.218638+00:00 19994333.228999968618 29000000.015000049025 27870000.005999978632 3931638.043000013102 60319.033405336 2024-01-10T00:48:06.221033+00:00 19994333.231000009924 29000000.021999958903 27870000.028000000864 3931081.892999976873 60319.033416938 2024-01-10T00:48:07.223432+00:00 19994333.223999980837 28999999.984000030905 27870000.003000020981 3931376.029000043869 60319.033428359 2024-01-10T00:48:08.210203+00:00 19994333.228999968618 28999999.991000000387 27869999.947000030428 3931703.041999996174 60319.033439960 2024-01-10T00:48:09.212596+00:00 19994333.231000069529 29000000.028000000864 27870000.023999989033 3928782.046999990940 60319.033451562 2024-01-10T00:48:10.214996+00:00 19994333.220999959856 29000000.004999998957 27870000.006999969482 3932114.997999966145 60319.033463164 2024-01-10T00:48:11.217397+00:00 19994333.231000069529 28999999.994000021368 27870000.003000020981 3934616.001000047196 60319.033474585 2024-01-10T00:48:12.204167+00:00 19994333.225999951363 29000000.022999998182 27870000.016999959946 3930618.934999942780 60319.033486368 2024-01-10T00:48:13.222184+00:00 19994333.228999968618 28999999.996999979019 27869999.986000061035 3931034.076000034809 60319.033497970 2024-01-10T00:48:14.224581+00:00 19994333.223999980837 28999999.949000000954 27870000.010999921709 3930731.962000011932 60319.033509390 2024-01-10T00:48:15.211352+00:00 19994333.232000108808 29000000.021999958903 27870000.037000060081 3930766.069999992847 60319.033521174 2024-01-10T00:48:16.229369+00:00 19994333.223999980837 29000000.044000029564 27869999.930999990553 3933861.962999999989 60319.033532594 2024-01-10T00:48:17.216149+00:00 19994333.227999929339 28999999.963000059128 27870000.024000048637 3934134.002999960911 60319.033544196 2024-01-10T00:48:18.218553+00:00 19994333.230000019073 28999999.985000010580 27870000.047999981791 3934412.968000053894 60319.033555617 2024-01-10T00:48:19.205327+00:00 19994333.223999980837 28999999.997999910265 27869999.919999960810 3934926.978999971878 60319.033567400 2024-01-10T00:48:20.223342+00:00 19994333.229000091553 29000000.045000080019 27870000.031000021845 3932307.999000012875 60319.033578821 2024-01-10T00:48:21.210115+00:00 19994333.228999968618 28999999.970999959856 27869999.971999999136 3931110.018000007141 60319.033590422 2024-01-10T00:48:22.212503+00:00 19994333.227000001818 28999999.998000029474 27870000.026000019163 3932435.029999970924 60319.033602205 2024-01-10T00:48:23.230528+00:00 19994333.222999930382 29000000.016000028700 27869999.995999928564 3929029.008000016212 60319.033613626 2024-01-10T00:48:24.217305+00:00 19994333.231000069529 28999999.993999961764 27869999.986000061035 3933617.019999980927 60319.033625228 2024-01-10T00:48:25.219704+00:00 19994333.227000001818 28999999.988000039011 27870000.019999980927 3932720.921999990940 60319.033636649 2024-01-10T00:48:26.206477+00:00 19994333.228000041097 29000000.015999909490 27870000.019999980927 3931555.077000021935 60319.033648432 2024-01-10T00:48:27.224492+00:00 19994333.228999968618 28999999.974000100046 27869999.976000070572 3931855.047999978065 60319.033659853 2024-01-10T00:48:28.211264+00:00 19994333.230000019073 29000000.029999971390 27870000.048999909312 3933020.011000037193 60319.033671455 2024-01-10T00:48:29.213661+00:00 19994333.223999980837 28999999.985000010580 27870000.022999998182 3930803.847999989986 60319.033683056 2024-01-10T00:48:30.216056+00:00 19994333.230000019073 28999999.983999971300 27869999.925000000745 3933125.074000000954 60319.033694658 2024-01-10T00:48:31.218458+00:00 19994333.224999900907 29000000.010999999940 27869999.952999990433 3930345.026000022888 60319.033706260 2024-01-10T00:48:32.220857+00:00 19994333.228000041097 29000000.017999991775 27870000.065000001341 3932925.987999976147 60319.033717681 2024-01-10T00:48:33.207624+00:00 19994333.230000019073 28999999.978000000119 27869999.980000000447 3932869.903999983799 60319.033729463 2024-01-10T00:48:34.225648+00:00 19994333.225000001490 29000000.003999989480 27870000.007999990135 3927960.060000001919 60319.033740885 2024-01-10T00:48:35.212412+00:00 19994333.228000000119 28999999.996000021696 27869999.986000001431 3937049.045000017155 60319.033752486 2024-01-10T00:48:36.214805+00:00 19994333.225000001490 29000000.011999990791 27869999.997000008821 3933213.976000010967 60319.033764088 2024-01-10T00:48:37.217198+00:00 19994333.232999999076 29000000.013999998569 27870000.023999989033 3934436.935999989975 60319.033775690 2024-01-10T00:48:38.219596+00:00 19994333.225999999791 28999999.983000010252 27870000.003000020981 3934539.048999965191 60319.033787216 2024-01-10T00:48:39.215492+00:00 19994333.222000021487 29000000.015000019222 27869999.990000009537 3936341.059000014793 60319.033798818 2024-01-10T00:48:40.217895+00:00 19994333.234000001103 28999999.952999949455 27870000.059999998659 3935208.972000002861 60319.033810495 2024-01-10T00:48:41.226798+00:00 19994333.223999980837 29000000.039000030607 27869999.910999950022 3930737.933000028133 60319.033821841 2024-01-10T00:48:42.207066+00:00 19994333.228999998420 28999999.987999979407 27870000.000000000000 3935024.970999956131 60319.033833624 2024-01-10T00:48:43.225084+00:00 19994333.228000018746 28999999.981999989599 27870000.069000009447 3937009.059000014793 60319.033845045 2024-01-10T00:48:44.211859+00:00 19994333.227000001818 28999999.981000009924 27869999.941000040621 3931815.026000022888 60319.033856647 2024-01-10T00:48:45.214257+00:00 19994333.224999990314 29000000.087000008672 27870000.048999968916 3936221.067999958992 60319.033868249 2024-01-10T00:48:46.216653+00:00 19994333.233000010252 28999999.958999991417 27870000.004999998957 3933984.870000004768 60319.033879850 2024-01-10T00:48:47.219056+00:00 19994333.225000020117 29000000.007000029087 27870000.007000029087 3938811.024000049103 60319.033891271 2024-01-10T00:48:48.205834+00:00 19994333.224999960512 29000000.000999990851 27869999.971999999136 3934073.062999964226 60319.033903054 2024-01-10T00:48:49.223854+00:00 19994333.227999988943 28999999.950999978930 27869999.973999980837 3928626.966000020970 60319.033914656 2024-01-10T00:48:50.226256+00:00 19994333.230000019073 29000000.032000061125 27870000.004000071436 3930976.992999970913 60319.033926077 2024-01-10T00:48:51.213035+00:00 19994333.225000020117 29000000.030999898911 27870000.031999949366 3931557.096000016201 60319.033937679 2024-01-10T00:48:52.215434+00:00 19994333.229999959469 28999999.956000089645 27869999.962000008672 3933447.857999979984 60319.033949281 2024-01-10T00:48:53.217832+00:00 19994333.226000010967 29000000.026999950409 27870000.018000010401 3936227.024000049103 60319.033960883 2024-01-10T00:48:54.220239+00:00 19994333.226000010967 29000000.009999990463 27870000.028999920934 3936164.035999954212 60319.033972303 2024-01-10T00:48:55.207017+00:00 19994333.227999988943 28999999.991000059992 27869999.967000011355 3934546.007000029087 60319.033984086 2024-01-10T00:48:56.225036+00:00 19994333.227999988943 28999999.998999949545 27870000.006000038236 3934489.920000017155 60319.033995507 2024-01-10T00:48:57.211810+00:00 19994333.225000020117 28999999.995000001043 27870000.054999951273 3931644.953999996185 60319.034007109 2024-01-10T00:48:58.214206+00:00 19994333.231000009924 29000000.018000010401 27869999.931000109762 3934492.109999955166 60319.034018711 2024-01-10T00:48:59.216608+00:00 19994333.230000019073 28999999.981999989599 27870000.021999958903 3939608.980000019073 60319.034030313 2024-01-10T00:49:00.218995+00:00 19994333.225999951363 28999999.985000010580 27869999.965999960899 3937212.033999979030 60319.034041914 2024-01-10T00:49:01.221401+00:00 19994333.223999980837 29000000.018000010401 27870000.078999999911 3938335.971000016201 60319.034053335 2024-01-10T00:49:02.208177+00:00 19994333.230000019073 28999999.986999988556 27869999.975000020117 3937210.935999989975 60319.034065118 2024-01-10T00:49:03.226193+00:00 19994333.227000001818 29000000.021999958903 27869999.937999960035 3934345.142000020016 60319.034076539 2024-01-10T00:49:04.212964+00:00 19994333.225000020117 28999999.988000039011 27870000.071000099182 3935259.000000000000 60319.034088141 2024-01-10T00:49:05.215364+00:00 19994333.231000069529 28999999.978999968618 27869999.907999988645 3937739.973999977112 60319.034099562 2024-01-10T00:49:06.202142+00:00 19994333.227999929339 29000000.012000080198 27870000.056999921799 3936486.941000043880 60319.034111344 2024-01-10T00:49:07.220166+00:00 19994333.223999980837 29000000.003999948502 27870000.042000059038 3939125.940999985207 60319.034122946 2024-01-10T00:49:08.222563+00:00 19994333.228000041097 28999999.984999999404 27869999.932999998331 3935899.999000012875 60319.034134367 2024-01-10T00:49:09.209347+00:00 19994333.230000019073 28999999.998999990523 27870000.013999998569 3940389.102999985218 60319.034146150 2024-01-10T00:49:10.227374+00:00 19994333.223999980837 29000000.000999998301 27870000.026000000536 3935298.032999991905 60319.034157571 2024-01-10T00:49:11.214155+00:00 19994333.230000019073 28999999.984999999404 27869999.974999990314 3938454.917999982834 60319.034169173 2024-01-10T00:49:12.216553+00:00 19994333.230000019073 29000000.055999990553 27870000.000999998301 3933448.072000027169 60319.034180594 2024-01-10T00:49:13.203329+00:00 19994333.223999980837 28999999.984000001103 27870000.002999991179 3935031.894999980927 60319.034192377 2024-01-10T00:49:14.221357+00:00 19994333.228999968618 28999999.996000021696 27870000.033000018448 3935995.110000013839 60319.034203798 2024-01-10T00:49:15.208129+00:00 19994333.230000019073 28999999.986000001431 27869999.980999980122 3938596.816000043880 60319.034215400 2024-01-10T00:49:16.210524+00:00 19994333.223999980837 29000000.041999969631 27870000.031000021845 3938536.085999966133 60319.034227182 2024-01-10T00:49:17.228550+00:00 19994333.228000041097 28999999.951000031084 27869999.964999970049 3935520.046000003815 60319.034238603 2024-01-10T00:49:18.215315+00:00 19994333.230000019073 29000000.027000010014 27869999.978000041097 3942589.990999937057 60319.034250205 2024-01-10T00:49:19.217718+00:00 19994333.225999951363 28999999.974999960512 27870000.000000000000 3936491.019000052940 60319.034261807 2024-01-10T00:49:20.220121+00:00 19994333.225999951363 28999999.986999988556 27870000.006999969482 3934196.988000034820 60319.034273409 2024-01-10T00:49:21.222524+00:00 19994333.231999989599 29000000.024000048637 27870000.041000008583 3937731.942999958992 60319.034284935 2024-01-10T00:49:22.218416+00:00 19994333.223000049591 28999999.989999949932 27870000.004999998957 3936854.088000059128 60319.034296537 2024-01-10T00:49:23.220816+00:00 19994333.228000041097 28999999.998000029474 27869999.981000009924 3938935.898999928962 60319.034307958 2024-01-10T00:49:24.207594+00:00 19994333.228999968618 29000000.021000031382 27870000.014999989420 3941721.039000033867 60319.034319560 2024-01-10T00:49:25.209989+00:00 19994333.225000020117 29000000.004999939352 27869999.980000019073 3935898.057999968994 60319.034331343 2024-01-10T00:49:26.228012+00:00 19994333.228999968618 28999999.979000091553 27869999.949000000954 3936374.947000027169 60319.034342764 2024-01-10T00:49:27.214791+00:00 19994333.228000000119 29000000.043999910355 27870000.037999991328 3934300.047999978065 60319.034354365 2024-01-10T00:49:28.217191+00:00 19994333.225000001490 28999999.965000029653 27869999.978000041097 3934133.018000007141 60319.034365967 2024-01-10T00:49:29.219591+00:00 19994333.227000001818 29000000.006000038236 27870000.042999979109 3935079.914000033867 60319.034377569 2024-01-10T00:49:30.221988+00:00 19994333.228999998420 29000000.009999990463 27869999.970000028610 3937971.083999990951 60319.034388990 2024-01-10T00:49:31.208765+00:00 19994333.230000000447 29000000.003999948502 27870000.000000000000 3938363.009999989998 60319.034400592 2024-01-10T00:49:32.211164+00:00 19994333.225999999791 28999999.990000009537 27870000.005999919027 3931836.901999949943 60319.034412194 2024-01-10T00:49:33.213556+00:00 19994333.228000000119 29000000.014999989420 27870000.018000010401 3933398.105000019073 60319.034423796 2024-01-10T00:49:34.215960+00:00 19994333.231000009924 28999999.963999990374 27870000.034000039101 3937191.932999968994 60319.034435397 2024-01-10T00:49:35.218357+00:00 19994333.222999989986 29000000.018000010401 27869999.937000039965 3931498.937000035774 60319.034446999 2024-01-10T00:49:36.220754+00:00 19994333.228000018746 29000000.002000089735 27869999.996999979019 3931392.098999977112 60319.034458601 2024-01-10T00:49:37.223147+00:00 19994333.228999968618 28999999.991999980062 27869999.996999979019 3937552.973000050057 60319.034470022 2024-01-10T00:49:38.209920+00:00 19994333.223000019789 28999999.971999999136 27870000.018999930471 3935555.988000034820 60319.034481624 2024-01-10T00:49:39.212319+00:00 19994333.229999989271 29000000.009999990463 27870000.015000101179 3933846.911999940872 60319.034493226 2024-01-10T00:49:40.214717+00:00 19994333.229999989271 29000000.005999919027 27870000.034999970347 3934138.129999995232 60319.034504828 2024-01-10T00:49:41.217117+00:00 19994333.225000020117 29000000.020000100136 27869999.944999929518 3933442.019000052940 60319.034516249 2024-01-10T00:49:42.203895+00:00 19994333.227999988943 29000000.000999931246 27870000.004000071436 3933559.917999982834 60319.034528031 2024-01-10T00:49:43.221908+00:00 19994333.231000009924 28999999.981000069529 27870000.036000009626 3933808.935999989975 60319.034539633 2024-01-10T00:49:44.224303+00:00 19994333.225000020117 29000000.011999960989 27869999.980000019073 3932888.072000027169 60319.034551054 2024-01-10T00:49:45.211077+00:00 19994333.227999988943 28999999.984000001103 27869999.924999948591 3935401.945999979973 60319.034562837 2024-01-10T00:49:46.229101+00:00 19994333.231000009924 28999999.999000001699 27870000.078999999911 3935215.085999966133 60319.034574258 2024-01-10T00:49:47.215874+00:00 19994333.224999960512 29000000.006999999285 27869999.960000000894 3933858.967000008095 60319.034585860 2024-01-10T00:49:48.218272+00:00 19994333.228000041097 28999999.995999988168 27870000.006999999285 3926425.927999972831 60319.034597280 2024-01-10T00:49:49.205052+00:00 19994333.227999988943 29000000.020000010729 27870000.028000000864 3933362.082000017166 60319.034609064 2024-01-10T00:49:50.223071+00:00 19994333.228999968618 29000000.022999998182 27870000.027000010014 3931952.970000029076 60319.034620484 2024-01-10T00:49:51.209842+00:00 19994333.221000019461 28999999.983000010252 27869999.946999978274 3933328.009999989998 60319.034632086 2024-01-10T00:49:52.212238+00:00 19994333.228999968618 28999999.994999971241 27870000.041000008583 3933833.103000044823 60319.034643869 2024-01-10T00:49:53.230251+00:00 19994333.228999968618 29000000.013999998569 27869999.943000018597 3930082.958999990951 60319.034655290 2024-01-10T00:49:54.217026+00:00 19994333.227000001818 28999999.992000039667 27870000.004999998957 3933370.925999999046 60319.034666891 2024-01-10T00:49:55.219424+00:00 19994333.228000041097 29000000.020999971777 27870000.042999979109 3936484.138999938965 60319.034678312 2024-01-10T00:49:56.206197+00:00 19994333.228999968618 28999999.943000018597 27869999.972999989986 3930270.914000033867 60319.034690095 2024-01-10T00:49:57.224221+00:00 19994333.225000020117 29000000.032000008970 27869999.993000030518 3932000.998999952804 60319.034701516 2024-01-10T00:49:58.210985+00:00 19994333.228000041097 29000000.001999970526 27870000.032999988645 3934865.016000031959 60319.034713118 2024-01-10T00:49:59.213380+00:00 19994333.228999968618 28999999.986999988556 27870000.008000019938 3935209.960999966133 60319.034724720 2024-01-10T00:50:00.215768+00:00 19994333.225999951363 29000000.004999998957 27869999.961999949068 3935207.971000074875 60319.034736321 2024-01-10T00:50:01.218165+00:00 19994333.227000001818 28999999.988000039011 27869999.971000019461 3934487.001999973785 60319.034747848 2024-01-10T00:50:02.214060+00:00 19994333.230000019073 29000000.002000030130 27870000.019999980927 3932386.057999968994 60319.034759450 2024-01-10T00:50:03.216466+00:00 19994333.223000049591 28999999.992999911308 27870000.004000011832 3930391.939000010025 60319.034771127 2024-01-10T00:50:04.225373+00:00 19994333.230000019073 29000000.012000080198 27870000.050000008196 3934247.098000050057 60319.034782473 2024-01-10T00:50:05.205638+00:00 19994333.228999968618 28999999.995000001043 27869999.981999989599 3925977.947999954224 60319.034794255 2024-01-10T00:50:06.223647+00:00 19994333.223999980837 29000000.003999948502 27870000.021000031382 3932704.021999955177 60319.034805676 2024-01-10T00:50:07.210419+00:00 19994333.227000001818 29000000.024999979883 27870000.004999998957 3929694.956000090111 60319.034817278 2024-01-10T00:50:08.212823+00:00 19994333.230000019073 28999999.952000018209 27869999.970999959856 3931316.931999921799 60319.034828880 2024-01-10T00:50:09.215224+00:00 19994333.228000041097 29000000.034000039101 27869999.948000069708 3932491.078000069130 60319.034840482 2024-01-10T00:50:10.217627+00:00 19994333.229999899864 28999999.983999971300 27870000.056999921799 3933338.001999973785 60319.034852084 2024-01-10T00:50:11.220022+00:00 19994333.228000041097 29000000.011999960989 27870000.025000099093 3932002.021000028122 60319.034863505 2024-01-10T00:50:12.206795+00:00 19994333.228999968618 28999999.981000069529 27869999.931999921799 3931036.929999948014 60319.034875287 2024-01-10T00:50:13.224811+00:00 19994333.221999999136 29000000.009999990463 27870000.052000049502 3929406.001999973785 60319.034886708 2024-01-10T00:50:14.211589+00:00 19994333.231000069529 29000000.011000040919 27870000.005999919027 3931335.078999996185 60319.034898310 2024-01-10T00:50:15.213992+00:00 19994333.227000001818 29000000.006999969482 27869999.950000051409 3934608.919000030030 60319.034909912 2024-01-10T00:50:16.216391+00:00 19994333.223999980837 28999999.982999920845 27869999.970999959856 3937194.050000071991 60319.034921514 2024-01-10T00:50:17.218792+00:00 19994333.228999968618 29000000.016000028700 27870000.038000110537 3933609.949999928009 60319.034932935 2024-01-10T00:50:18.205568+00:00 19994333.230000019073 28999999.975000020117 27870000.034999970347 3931748.029999970924 60319.034944718 2024-01-10T00:50:19.223593+00:00 19994333.223999980837 29000000.013999938965 27869999.950999978930 3932263.014999986161 60319.034956319 2024-01-10T00:50:20.225989+00:00 19994333.228000041097 29000000.002000089735 27870000.047999981791 3929431.927000045776 60319.034967740 2024-01-10T00:50:21.212763+00:00 19994333.232999999076 28999999.983999971300 27870000.001999970526 3933038.042999982834 60319.034979342 2024-01-10T00:50:22.215163+00:00 19994333.223999999464 29000000.032999999821 27869999.935000058264 3937158.063000082970 60319.034990944 2024-01-10T00:50:23.217566+00:00 19994333.225999999791 28999999.993000000715 27870000.082000020891 3939381.015999913216 60319.035002546 2024-01-10T00:50:24.219971+00:00 19994333.230999991298 28999999.971000000834 27869999.990999940783 3931720.960000038147 60319.035013967 2024-01-10T00:50:25.206749+00:00 19994333.223000001162 29000000.021999999881 27869999.961000081152 3929503.976999998093 60319.035025749 2024-01-10T00:50:26.224759+00:00 19994333.230000000447 29000000.000000000000 27870000.039000000805 3934504.003000020981 60319.035037171 2024-01-10T00:50:27.211536+00:00 19994333.229999989271 29000000.000999990851 27870000.021000009030 3938065.970999956131 60319.035048773 2024-01-10T00:50:28.213937+00:00 19994333.224999990314 28999999.996000021696 27869999.963999990374 3936102.952000021935 60319.035060193 2024-01-10T00:50:29.200721+00:00 19994333.225000020117 29000000.035999979824 27869999.993999999017 3933834.116999983788 60319.035071976 2024-01-10T00:50:30.218743+00:00 19994333.227999988943 28999999.938000019640 27869999.957000020891 3931023.996999979019 60319.035083578 2024-01-10T00:50:31.221147+00:00 19994333.228999998420 29000000.041999999434 27870000.055999990553 3936747.991999983788 60319.035094999 2024-01-10T00:50:32.207926+00:00 19994333.224999990314 28999999.959999978542 27869999.981000009924 3937534.026000022888 60319.035106782 2024-01-10T00:50:33.225942+00:00 19994333.233000010252 29000000.028000000864 27870000.010999981314 3934036.963000059128 60319.035118203 2024-01-10T00:50:34.212725+00:00 19994333.224000010639 28999999.995000001043 27869999.986000001431 3931187.995999931823 60319.035129805 2024-01-10T00:50:35.215119+00:00 19994333.226000010967 28999999.991999980062 27869999.981999989599 3935634.974000095855 60319.035141225 2024-01-10T00:50:36.201886+00:00 19994333.228999968618 29000000.002000030130 27869999.976000010967 3932557.076999903191 60319.035153008 2024-01-10T00:50:37.219912+00:00 19994333.229000028223 28999999.990000009537 27870000.017000019550 3933557.970000029076 60319.035164429 2024-01-10T00:50:38.206685+00:00 19994333.227000001818 29000000.038999971002 27870000.010999981314 3929137.050999999046 60319.035176031 2024-01-10T00:50:39.209082+00:00 19994333.227999988943 28999999.983000040054 27869999.993000030518 3934091.031000018120 60319.035187814 2024-01-10T00:50:40.227108+00:00 19994333.227999988943 28999999.995999928564 27869999.986000001431 3932428.863000034820 60319.035199235 2024-01-10T00:50:41.213876+00:00 19994333.225000020117 29000000.001000050455 27870000.055999990553 3933275.019999980927 60319.035210837 2024-01-10T00:50:42.216270+00:00 19994333.228999968618 28999999.995999928564 27869999.930000010878 3931213.990000010002 60319.035222363 2024-01-10T00:50:43.212163+00:00 19994333.229000028223 29000000.013000011444 27870000.024999979883 3934583.098999977112 60319.035234040 2024-01-10T00:50:44.221064+00:00 19994333.224999960512 28999999.993000030518 27870000.053000029176 3935114.968999981880 60319.035245386 2024-01-10T00:50:45.201338+00:00 19994333.229000028223 29000000.032000061125 27869999.973999980837 3929514.889000058174 60319.035257169 2024-01-10T00:50:46.219356+00:00 19994333.228999968618 28999999.939999941736 27870000.016000028700 3933757.007999897003 60319.035268589 2024-01-10T00:50:47.206130+00:00 19994333.224999960512 29000000.039000030607 27869999.960999969393 3934442.116000055801 60319.035280191 2024-01-10T00:50:48.208523+00:00 19994333.228000041097 28999999.962000008672 27870000.036999940872 3937382.919000030030 60319.035291974 2024-01-10T00:50:49.226541+00:00 19994333.228000041097 28999999.991999980062 27869999.991000059992 3934026.976999998093 60319.035303395 2024-01-10T00:50:50.213320+00:00 19994333.227000001818 29000000.044000029564 27869999.996999979019 3932005.998000026215 60319.035314997 2024-01-10T00:50:51.215728+00:00 19994333.224999900907 28999999.957999940962 27870000.001000050455 3933500.990999937057 60319.035326599 2024-01-10T00:50:52.218130+00:00 19994333.228000041097 29000000.003000020981 27869999.959999918938 3933762.044000030030 60319.035338201 2024-01-10T00:50:53.220530+00:00 19994333.231000069529 28999999.998000029474 27870000.028000000864 3932576.004999995232 60319.035349621 2024-01-10T00:50:54.207306+00:00 19994333.223999980837 29000000.004999998957 27869999.988000039011 3935791.134999989998 60319.035361223 2024-01-10T00:50:55.209700+00:00 19994333.233999971300 29000000.021999958903 27870000.027000069618 3935896.858000040054 60319.035372825 2024-01-10T00:50:56.212094+00:00 19994333.223999980837 28999999.993000030518 27870000.021999958903 3931767.029999970924 60319.035384427 2024-01-10T00:50:57.214491+00:00 19994333.225000020117 29000000.008000019938 27870000.021000031382 3930129.947000027169 60319.035396029 2024-01-10T00:50:58.216889+00:00 19994333.228000041097 29000000.031000021845 27869999.973999980837 3936178.054999948014 60319.035407631 2024-01-10T00:50:59.219290+00:00 19994333.229999899864 28999999.986000001431 27869999.965000029653 3934839.097000002861 60319.035419232 2024-01-10T00:51:00.221681+00:00 19994333.225000020117 28999999.934999998659 27869999.980999950320 3933361.848999977112 60319.035430653 2024-01-10T00:51:01.208455+00:00 19994333.228000041097 29000000.089999999851 27870000.042000059038 3936333.011000037193 60319.035442255 2024-01-10T00:51:02.210852+00:00 19994333.228999968618 28999999.926999989897 27869999.944999929518 3930032.006999969017 60319.035453857 2024-01-10T00:51:03.213242+00:00 19994333.225000020117 29000000.042000029236 27870000.047999981791 3938886.054000020027 60319.035465459 2024-01-10T00:51:04.215644+00:00 19994333.230000019073 29000000.002999991179 27870000.000999998301 3934024.947000027169 60319.035476880 2024-01-10T00:51:05.202423+00:00 19994333.228999968618 28999999.989999979734 27870000.039999999106 3932197.993999958038 60319.035488662 2024-01-10T00:51:06.220439+00:00 19994333.225999951363 28999999.997000008821 27869999.916999999434 3931138.999000072014 60319.035500264 2024-01-10T00:51:07.222834+00:00 19994333.227000001818 28999999.980999980122 27869999.975000008941 3933200.976999998093 60319.035511686 2024-01-10T00:51:08.209611+00:00 19994333.231999989599 29000000.002000030130 27870000.019999999553 3934718.020999907982 60319.035523287 2024-01-10T00:51:09.212007+00:00 19994333.221999999136 29000000.027000010014 27870000.085999999195 3930622.007000089157 60319.035534889 2024-01-10T00:51:10.214404+00:00 19994333.229000091553 28999999.995000001043 27869999.999000009149 3932553.975999950897 60319.035546491 2024-01-10T00:51:11.216803+00:00 19994333.227999929339 28999999.996999979019 27869999.936999980360 3933196.044000030030 60319.035557912 2024-01-10T00:51:12.203581+00:00 19994333.227000001818 29000000.026000019163 27870000.001000020653 3931086.909999967087 60319.035569694 2024-01-10T00:51:13.221600+00:00 19994333.225000020117 28999999.967999991030 27870000.042000029236 3934365.039999961853 60319.035581116 2024-01-10T00:51:14.208367+00:00 19994333.230000019073 29000000.061999980360 27869999.997999969870 3934212.031000018120 60319.035592717 2024-01-10T00:51:15.210762+00:00 19994333.230000000447 28999999.953000009060 27869999.995999988168 3931650.057000041008 60319.035604500 2024-01-10T00:51:16.228778+00:00 19994333.225000001490 28999999.953999999911 27870000.008000019938 3933973.909999967087 60319.035615921 2024-01-10T00:51:17.215557+00:00 19994333.228999990970 29000000.041000008583 27869999.966000020504 3930920.105000019073 60319.035627523 2024-01-10T00:51:18.217959+00:00 19994333.228000000119 28999999.981999989599 27870000.023999989033 3930876.952000021935 60319.035638944 2024-01-10T00:51:19.204731+00:00 19994333.225000008941 29000000.014999989420 27869999.942999958992 3933891.975999950897 60319.035650726 2024-01-10T00:51:20.222754+00:00 19994333.229999989271 28999999.896999958903 27869999.956000030041 3928858.065000057220 60319.035662147 2024-01-10T00:51:21.209523+00:00 19994333.226000010967 29000000.074000000954 27870000.106999989599 3931269.962999939919 60319.035673749 2024-01-10T00:51:22.211920+00:00 19994333.225999981165 29000000.022999998182 27869999.932000041008 3932138.019999980927 60319.035685351 2024-01-10T00:51:23.214321+00:00 19994333.228000018746 28999999.982000108808 27870000.056999921799 3930431.886000037193 60319.035696953 2024-01-10T00:51:24.216714+00:00 19994333.231000009924 29000000.011999960989 27869999.998000029474 3930283.105999947060 60319.035708555 2024-01-10T00:51:25.219109+00:00 19994333.224999990314 29000000.039000030607 27870000.001999970526 3927968.978000044823 60319.035720081 2024-01-10T00:51:26.215000+00:00 19994333.227000001818 28999999.972999930382 27870000.042000059038 3927790.986000061035 60319.035731758 2024-01-10T00:51:27.223906+00:00 19994333.228000018746 28999999.978000041097 27869999.916999939829 3931204.077999948990 60319.035743104 2024-01-10T00:51:28.204171+00:00 19994333.227000001818 29000000.031999949366 27870000.029000040144 3930854.906999946106 60319.035754886 2024-01-10T00:51:29.222188+00:00 19994333.224999960512 28999999.991000059992 27869999.993000030518 3929265.113000034820 60319.035766307 2024-01-10T00:51:30.208968+00:00 19994333.232000049204 29000000.006999969482 27870000.078999999911 3931604.981000065804 60319.035777909 2024-01-10T00:51:31.211357+00:00 19994333.225999951363 28999999.980000019073 27869999.942000031471 3934358.979999899864 60319.035789511 2024-01-10T00:51:32.213752+00:00 19994333.225000020117 28999999.981999989599 27869999.959999918938 3930583.947000000160 60319.035801113 2024-01-10T00:51:33.216154+00:00 19994333.230000019073 29000000.029000040144 27870000.049000021070 3933428.003000000026 60319.035812715 2024-01-10T00:51:34.218555+00:00 19994333.228999968618 28999999.981999989599 27869999.958999991417 3932337.986000000034 60319.035824136 2024-01-10T00:51:35.205334+00:00 19994333.225000020117 29000000.049999948591 27870000.013000011444 3934717.029999998864 60319.035835919 2024-01-10T00:51:36.223353+00:00 19994333.227999988943 28999999.965999998152 27870000.013000011444 3932082.041999998968 60319.035847339 2024-01-10T00:51:37.210129+00:00 19994333.231000009924 28999999.999999988824 27869999.990000009537 3927395.949000000954 60319.035858941 2024-01-10T00:51:38.212526+00:00 19994333.221000019461 28999999.986000001431 27869999.970000028610 3931468.975000001024 60319.035870543 2024-01-10T00:51:39.214919+00:00 19994333.229999959469 29000000.018000010401 27870000.043999910355 3937049.021999999881 60319.035882145 2024-01-10T00:51:40.217315+00:00 19994333.227999988943 29000000.016999989748 27870000.012000080198 3933311.986999996006 60319.035893566 2024-01-10T00:51:41.204091+00:00 19994333.225000020117 28999999.971999999136 27869999.942999958992 3930979.067000002135 60319.035905349 2024-01-10T00:51:42.222109+00:00 19994333.228999968618 29000000.011000011116 27870000.062000039965 3929844.928000003099 60319.035916951 2024-01-10T00:51:43.224503+00:00 19994333.231000069529 28999999.960999999195 27869999.923999998719 3930483.909999995958 60319.035928371 2024-01-10T00:51:44.211280+00:00 19994333.225000020117 28999999.989000018686 27870000.069999989122 3933519.130000003148 60319.035939973 2024-01-10T00:51:45.213671+00:00 19994333.223999980837 29000000.032000008970 27870000.030999999493 3934585.015000001062 60319.035951575 2024-01-10T00:51:46.216066+00:00 19994333.233999971300 29000000.010999981314 27869999.973999988288 3932789.903999999166 60319.035963177 2024-01-10T00:51:47.218463+00:00 19994333.225000020117 28999999.998000029474 27869999.960000008345 3931466.092000000179 60319.035974598 2024-01-10T00:51:48.205239+00:00 19994333.225000020117 28999999.994999948889 27870000.057999998331 3928949.024999998976 60319.035986380 2024-01-10T00:51:49.223254+00:00 19994333.229999899864 28999999.971999999136 27869999.962999999523 3926998.008000000846 60319.035997801 2024-01-10T00:51:50.210027+00:00 19994333.225000020117 29000000.013999998569 27869999.964000020176 3932447.865999997128 60319.036009403 2024-01-10T00:51:51.212418+00:00 19994333.230000019073 29000000.008999999613 27870000.059999968857 3930865.167999998201 60319.036021005 2024-01-10T00:51:52.214813+00:00 19994333.228999968618 29000000.038000050932 27869999.998000029474 3931157.856000006199 60319.036032607 2024-01-10T00:51:53.217217+00:00 19994333.230000019073 28999999.943000018597 27869999.944000009447 3928041.050999999046 60319.036044208 2024-01-10T00:51:54.219617+00:00 19994333.223999980837 29000000.025999899954 27870000.028000000864 3931221.969999998808 60319.036055630 2024-01-10T00:51:55.206392+00:00 19994333.229000091553 28999999.998000029474 27869999.921999990940 3932802.037000000011 60319.036067412 2024-01-10T00:51:56.224409+00:00 19994333.227999929339 28999999.973999980837 27870000.084999978542 3930574.952000007033 60319.036078833 2024-01-10T00:51:57.211183+00:00 19994333.225000020117 29000000.063000079244 27869999.960000038147 3928460.012999997009 60319.036090435 2024-01-10T00:51:58.213576+00:00 19994333.228000041097 28999999.957999940962 27870000.055000010878 3933182.041999996174 60319.036101856 2024-01-10T00:51:59.200342+00:00 19994333.230999950320 29000000.013000011444 27869999.967999991030 3929704.949000000954 60319.036113638 2024-01-10T00:52:00.218359+00:00 19994333.223000049591 29000000.014999989420 27870000.047999981791 3928653.045000001788 60319.036125059 2024-01-10T00:52:01.205135+00:00 19994333.229999899864 28999999.985000010580 27869999.970999959856 3928881.883000000846 60319.036136661 2024-01-10T00:52:02.207531+00:00 19994333.228000041097 29000000.008000019938 27869999.953999999911 3930453.142000005115 60319.036148444 2024-01-10T00:52:03.225552+00:00 19994333.223999980837 28999999.988000039011 27870000.013000011444 3930469.011999994982 60319.036159865 2024-01-10T00:52:04.212323+00:00 19994333.231999989599 29000000.010999921709 27870000.004999998957 3934879.915999994148 60319.036171467 2024-01-10T00:52:05.214717+00:00 19994333.228000041097 29000000.011000040919 27870000.021000031382 3932255.055999993812 60319.036183069 2024-01-10T00:52:06.217110+00:00 19994333.223000049591 28999999.971999999136 27869999.963000059128 3932041.011000006925 60319.036194670 2024-01-10T00:52:07.219507+00:00 19994333.227999929339 29000000.026000019163 27870000.041999939829 3932712.036000012886 60319.036206197 2024-01-10T00:52:08.215403+00:00 19994333.230000019073 29000000.018000010401 27870000.037000060081 3934163.972999989986 60319.036217798 2024-01-10T00:52:09.217796+00:00 19994333.223000001162 29000000.019999980927 27870000.013999938965 3934641.027999997139 60319.036229219 2024-01-10T00:52:10.204568+00:00 19994333.227000001818 28999999.894999980927 27869999.886999960989 3933110.895999997854 60319.036240821 2024-01-10T00:52:11.206963+00:00 19994333.230000000447 29000000.062000039965 27870000.067000031471 3932843.983000009786 60319.036252604 2024-01-10T00:52:12.224980+00:00 19994333.228999998420 28999999.978999968618 27869999.971000079066 3931862.097999989986 60319.036264025 2024-01-10T00:52:13.211754+00:00 19994333.225999999791 29000000.006999999285 27870000.061999920756 3934718.948000013828 60319.036275627 2024-01-10T00:52:14.214154+00:00 19994333.230999991298 29000000.006000000983 27869999.996000051498 3933174.995999991894 60319.036287229 2024-01-10T00:52:15.216556+00:00 19994333.227000001818 28999999.998000010848 27870000.009999990463 3929861.027999997139 60319.036298831 2024-01-10T00:52:16.218957+00:00 19994333.224999990314 29000000.000999990851 27869999.958999991417 3933111.911000012886 60319.036310252 2024-01-10T00:52:17.205738+00:00 19994333.231000009924 29000000.032999988645 27870000.009999990463 3929996.077999978792 60319.036321853 2024-01-10T00:52:18.208131+00:00 19994333.224000010639 28999999.947000030428 27869999.970999959856 3930591.103000015020 60319.036333455 2024-01-10T00:52:19.210526+00:00 19994333.227000001818 29000000.038999971002 27870000.083000060171 3927765.889999986161 60319.036345057 2024-01-10T00:52:20.212923+00:00 19994333.228000018746 28999999.941000010818 27869999.871999979019 3934427.912000000011 60319.036356659 2024-01-10T00:52:21.215320+00:00 19994333.231999959797 29000000.019999980927 27870000.013000000268 3931576.184000014793 60319.036368261 2024-01-10T00:52:22.217717+00:00 19994333.223000049591 28999999.985000010580 27870000.065000008792 3926540.030000001192 60319.036379863 2024-01-10T00:52:23.220117+00:00 19994333.229999959469 29000000.032999988645 27870000.024999991059 3930134.912999988068 60319.036391283 2024-01-10T00:52:24.206890+00:00 19994333.226000010967 28999999.982999980450 27869999.958000000566 3927315.046000003815 60319.036402885 2024-01-10T00:52:25.209287+00:00 19994333.226000010967 29000000.010000050068 27869999.973000001162 3929116.849999994040 60319.036414487 2024-01-10T00:52:26.211676+00:00 19994333.228999968618 29000000.028000000864 27870000.002999991179 3931579.104000002146 60319.036426089 2024-01-10T00:52:27.214067+00:00 19994333.229000028223 28999999.991000000387 27870000.034000009298 3934298.030000001192 60319.036437510 2024-01-10T00:52:28.200846+00:00 19994333.226000010967 28999999.987999979407 27869999.991999980062 3927599.881000012159 60319.036449293 2024-01-10T00:52:29.218871+00:00 19994333.227999988943 29000000.022999998182 27870000.036000009626 3927633.997999995947 60319.036460894 2024-01-10T00:52:30.221260+00:00 19994333.231999989599 28999999.963000059128 27869999.962999969721 3932167.012999982107 60319.036472315 2024-01-10T00:52:31.208032+00:00 19994333.222999989986 29000000.038999918848 27869999.989000018686 3930860.003000020981 60319.036484098 2024-01-10T00:52:32.226046+00:00 19994333.226000010967 28999999.971000079066 27870000.047999981791 3928796.169000000227 60319.036495519 2024-01-10T00:52:33.212823+00:00 19994333.230000019073 29000000.009999990463 27869999.970000028610 3933124.807999997865 60319.036507120 2024-01-10T00:52:34.215217+00:00 19994333.229000028223 28999999.988999959081 27869999.986999988556 3930935.086999983061 60319.036518542 2024-01-10T00:52:35.201991+00:00 19994333.221999999136 29000000.013000011444 27870000.016000028700 3933733.927000015974 60319.036530324 2024-01-10T00:52:36.220013+00:00 19994333.230999950320 28999999.962999939919 27869999.965999960899 3930996.032999991905 60319.036541745 2024-01-10T00:52:37.206790+00:00 19994333.228999968618 29000000.015000101179 27870000.017000019550 3932011.965999991167 60319.036553347 2024-01-10T00:52:38.209189+00:00 19994333.227000001818 29000000.002999901772 27869999.984000030905 3931722.083000003826 60319.036565130 2024-01-10T00:52:39.227210+00:00 19994333.228000041097 28999999.993000030518 27869999.988999959081 3931333.926000028849 60319.036576550 2024-01-10T00:52:40.213982+00:00 19994333.225999951363 28999999.981999989599 27870000.031000021845 3930231.011999965180 60319.036588152 2024-01-10T00:52:41.216377+00:00 19994333.227000001818 29000000.001000050455 27869999.970000028610 3934008.003000020981 60319.036599574 2024-01-10T00:52:42.203142+00:00 19994333.226000070572 29000000.037999991328 27870000.000999931246 3936711.020999968052 60319.036611356 2024-01-10T00:52:43.221166+00:00 19994333.230999950320 29000000.013999938965 27870000.052000049502 3933082.009000002872 60319.036622777 2024-01-10T00:52:44.207937+00:00 19994333.226000070572 28999999.985000010580 27869999.971999999136 3932209.925999999046 60319.036634379 2024-01-10T00:52:45.210325+00:00 19994333.227999929339 29000000.002000089735 27870000.006999969482 3935135.095000029076 60319.036645981 2024-01-10T00:52:46.212722+00:00 19994333.227000001818 29000000.004999998957 27869999.996999979019 3931495.024999976158 60319.036657583 2024-01-10T00:52:47.215118+00:00 19994333.227000001818 29000000.011999960989 27870000.016000028700 3936305.050000011921 60319.036669184 2024-01-10T00:52:48.217516+00:00 19994333.230000019073 28999999.985000010580 27869999.998999949545 3933950.972000002861 60319.036680711 2024-01-10T00:52:49.213415+00:00 19994333.225000020117 28999999.990000009537 27870000.030000090599 3927970.901000022888 60319.036692388 2024-01-10T00:52:50.222327+00:00 19994333.227999929339 29000000.008000001311 27870000.003999948502 3927537.121999979019 60319.036703734 2024-01-10T00:52:51.202598+00:00 19994333.226000070572 28999999.949999999255 27869999.899000048637 3932024.930999993812 60319.036715516 2024-01-10T00:52:52.220611+00:00 19994333.230000019073 29000000.037999998778 27870000.079999919981 3933145.922999978065 60319.036726937 2024-01-10T00:52:53.207381+00:00 19994333.225999951363 29000000.001999989152 27869999.939000010490 3928477.007000029087 60319.036738539 2024-01-10T00:52:54.209778+00:00 19994333.227000001818 29000000.009000018239 27870000.093000050634 3927118.970000029076 60319.036750141 2024-01-10T00:52:55.212172+00:00 19994333.230000019073 29000000.011999990791 27869999.958999991417 3932521.057999968994 60319.036761743 2024-01-10T00:52:56.214574+00:00 19994333.227000001818 28999999.967999991030 27869999.960999969393 3931603.022000014782 60319.036773345 2024-01-10T00:52:57.216973+00:00 19994333.228999968618 29000000.030999988317 27870000.014000058174 3934111.065999985207 60319.036784946 2024-01-10T00:52:58.219375+00:00 19994333.228000041097 28999999.975000020117 27870000.005999919027 3932133.959999979008 60319.036796548 2024-01-10T00:52:59.221773+00:00 19994333.227000001818 28999999.999000009149 27869999.973999980837 3934870.974000037182 60319.036807969 2024-01-10T00:53:00.208543+00:00 19994333.225000020117 28999999.982999980450 27870000.024999998510 3931353.074000000954 60319.036819571 2024-01-10T00:53:01.210941+00:00 19994333.228999968618 29000000.028999980539 27869999.980999998748 3934383.996999979019 60319.036831173 2024-01-10T00:53:02.213344+00:00 19994333.228000000119 28999999.984000030905 27870000.028999999166 3934882.968999981880 60319.036842775 2024-01-10T00:53:03.215747+00:00 19994333.225000001490 29000000.001999970526 27869999.987000018358 3929214.865000010002 60319.036854196 2024-01-10T00:53:04.202524+00:00 19994333.228000000119 29000000.003000020981 27869999.947999980301 3931077.046999990940 60319.036865979 2024-01-10T00:53:05.220545+00:00 19994333.228999990970 28999999.972999989986 27870000.035000000149 3931112.941000043880 60319.036877580 2024-01-10T00:53:06.222942+00:00 19994333.226000010967 29000000.015999969095 27870000.043000008911 3931276.064999998081 60319.036889001 2024-01-10T00:53:07.209721+00:00 19994333.230999991298 29000000.026000078768 27870000.011000011116 3931976.935999989975 60319.036900603 2024-01-10T00:53:08.212120+00:00 19994333.224999990314 28999999.944999929518 27869999.933999959379 3934666.077000021935 60319.036912205 2024-01-10T00:53:09.214519+00:00 19994333.225000020117 29000000.050999999046 27870000.072000030428 3934528.051999986172 60319.036923807 2024-01-10T00:53:10.216916+00:00 19994333.230999980122 29000000.013000011444 27870000.024999979883 3926472.988999962807 60319.036935228 2024-01-10T00:53:11.203699+00:00 19994333.227000001818 28999999.993999961764 27869999.971999999136 3928740.884000002872 60319.036947011 2024-01-10T00:53:12.221718+00:00 19994333.225000020117 29000000.026000019163 27869999.962999999523 3930992.115999997128 60319.036958432 2024-01-10T00:53:13.208497+00:00 19994333.228999998420 28999999.958000060171 27870000.012000020593 3936741.972000002861 60319.036970033 2024-01-10T00:53:14.210893+00:00 19994333.227000001818 28999999.974999900907 27870000.008000019938 3931864.902000010014 60319.036981635 2024-01-10T00:53:15.213264+00:00 19994333.226999968290 29000000.060000058264 27869999.949000000954 3934539.113000034820 60319.036993236 2024-01-10T00:53:16.215635+00:00 19994333.226000010967 28999999.975000020117 27870000.001999970526 3930264.060000001919 60319.037004838 2024-01-10T00:53:17.218015+00:00 19994333.231000009924 28999999.996999979019 27870000.028999980539 3932015.867999970913 60319.037016259 2024-01-10T00:53:18.204785+00:00 19994333.227999988943 28999999.990000009537 27870000.018000070006 3929930.077000021935 60319.037028042 2024-01-10T00:53:19.222808+00:00 19994333.224000040442 29000000.006999969482 27870000.023999929428 3929980.020999968052 60319.037039463 2024-01-10T00:53:20.209588+00:00 19994333.231000009924 29000000.006000038236 27869999.937000039965 3932319.026000022888 60319.037051065 2024-01-10T00:53:21.211985+00:00 19994333.227999988943 29000000.000999931246 27869999.998999949545 3930377.990999997128 60319.037062486 2024-01-10T00:53:22.198754+00:00 19994333.226000010967 28999999.958000060171 27870000.019000049680 3933486.980000019073 60319.037074268 2024-01-10T00:53:23.216771+00:00 19994333.229999959469 29000000.042999979109 27869999.993000030518 3931000.902999997139 60319.037085870 2024-01-10T00:53:24.219175+00:00 19994333.224000040442 29000000.006000038236 27869999.990999940783 3933726.050999999046 60319.037097291 2024-01-10T00:53:25.205949+00:00 19994333.229999959469 28999999.989999890327 27870000.037000060081 3935033.054999948014 60319.037109074 2024-01-10T00:53:26.223977+00:00 19994333.225000020117 28999999.986000061035 27869999.952999949455 3934775.939000010025 60319.037120495 2024-01-10T00:53:27.210748+00:00 19994333.230000019073 28999999.984999999404 27870000.026000019163 3929247.984000027180 60319.037132096 2024-01-10T00:53:28.213144+00:00 19994333.225000020117 29000000.034000001848 27869999.986999988556 3930522.052999972831 60319.037143698 2024-01-10T00:53:29.215542+00:00 19994333.230999950320 29000000.021000001580 27870000.009999990463 3931303.928000032902 60319.037155300 2024-01-10T00:53:30.217935+00:00 19994333.228000041097 28999999.989000011235 27870000.019999980927 3932983.005999981891 60319.037166826 2024-01-10T00:53:31.213823+00:00 19994333.224999900907 28999999.978999990970 27869999.967000011355 3934223.005999981891 60319.037178428 2024-01-10T00:53:32.216226+00:00 19994333.226000070572 28999999.991000000387 27870000.006000038236 3932925.992000042927 60319.037190106 2024-01-10T00:53:33.225134+00:00 19994333.230999950320 28999999.999000009149 27869999.998000029474 3935708.964999973774 60319.037201451 2024-01-10T00:53:34.205399+00:00 19994333.224000100046 29000000.032000008970 27870000.020999908447 3936312.107999979984 60319.037213234 2024-01-10T00:53:35.223410+00:00 19994333.227999929339 28999999.996000021696 27869999.949000000954 3931564.018000007141 60319.037224655 2024-01-10T00:53:36.210185+00:00 19994333.228999968618 28999999.986999988556 27870000.060000058264 3935814.944000006188 60319.037236257 2024-01-10T00:53:37.212584+00:00 19994333.229000091553 28999999.991999980062 27869999.962000008672 3935101.946000040043 60319.037247858 2024-01-10T00:53:38.214982+00:00 19994333.222999930382 29000000.015999969095 27869999.991000000387 3933424.978999971878 60319.037259460 2024-01-10T00:53:39.217380+00:00 19994333.233000040054 29000000.022999998182 27870000.021000001580 3934396.106000006199 60319.037270881 2024-01-10T00:53:40.204157+00:00 19994333.228000041097 28999999.960000038147 27869999.982000008225 3933903.913999975193 60319.037282483 2024-01-10T00:53:41.206553+00:00 19994333.227000001818 28999999.990000009537 27870000.006000000983 3931332.097999989986 60319.037294085 2024-01-10T00:53:42.208947+00:00 19994333.227000001818 29000000.021999958903 27870000.009999990463 3935390.954000055790 60319.037305687 2024-01-10T00:53:43.211345+00:00 19994333.225999951363 28999999.974000040442 27869999.993000000715 3939167.080999969970 60319.037317289 2024-01-10T00:53:44.213742+00:00 19994333.225999951363 29000000.050999999046 27870000.048999991268 3936164.916999996174 60319.037328891 2024-01-10T00:53:45.216141+00:00 19994333.227000001818 28999999.932999968529 27869999.888000011444 3932621.060000001919 60319.037340492 2024-01-10T00:53:46.218537+00:00 19994333.231000069529 29000000.042000059038 27870000.048999991268 3935894.911000012886 60319.037351913 2024-01-10T00:53:47.205315+00:00 19994333.227000001818 28999999.954999919981 27870000.016000028700 3928740.078999996185 60319.037363515 2024-01-10T00:53:48.207713+00:00 19994333.225000020117 29000000.063000079244 27869999.992999970913 3933761.006000041962 60319.037375117 2024-01-10T00:53:49.210111+00:00 19994333.232999920845 28999999.995999928564 27870000.026000019163 3932161.949999928009 60319.037386719 2024-01-10T00:53:50.212507+00:00 19994333.221000079066 28999999.986999988556 27869999.958000000566 3937309.057999968994 60319.037398140 2024-01-10T00:53:51.199276+00:00 19994333.230000019073 28999999.994000080973 27870000.099999960512 3930052.025000094902 60319.037409923 2024-01-10T00:53:52.217302+00:00 19994333.229999899864 28999999.993999961764 27869999.898999989033 3931302.906000018120 60319.037421525 2024-01-10T00:53:53.219700+00:00 19994333.223000049591 29000000.003999948502 27870000.052000049502 3934950.960999966133 60319.037432945 2024-01-10T00:53:54.206475+00:00 19994333.227000001818 28999999.998000029474 27869999.961999949068 3936035.133000016212 60319.037444547 2024-01-10T00:53:55.208865+00:00 19994333.230000019073 28999999.966000080109 27870000.031000021845 3929763.995000004768 60319.037456149 2024-01-10T00:53:56.211261+00:00 19994333.228000000119 29000000.082999940962 27870000.007999960333 3930556.972000002861 60319.037467751 2024-01-10T00:53:57.213657+00:00 19994333.225000001490 28999999.968999978155 27870000.025000099093 3930422.998999952804 60319.037479172 2024-01-10T00:53:58.200432+00:00 19994333.232000000775 28999999.991000059992 27869999.916999939829 3934882.062999964226 60319.037490954 2024-01-10T00:53:59.218453+00:00 19994333.225000008941 29000000.024999979883 27870000.060000058264 3931113.843000053894 60319.037502556 2024-01-10T00:54:00.220847+00:00 19994333.224999990314 28999999.952999949455 27869999.971999999136 3931907.003000020981 60319.037513977 2024-01-10T00:54:01.207619+00:00 19994333.230000000447 29000000.007000088692 27870000.022999998182 3931532.957999945153 60319.037525760 2024-01-10T00:54:02.225637+00:00 19994333.229999989271 29000000.019999980927 27869999.991999980062 3929274.014000058174 60319.037537181 2024-01-10T00:54:03.212414+00:00 19994333.226000010967 29000000.000999931246 27870000.008999940008 3933962.064000010025 60319.037548782 2024-01-10T00:54:04.214810+00:00 19994333.227000001818 29000000.015000000596 27870000.064000010490 3932490.100999950897 60319.037560204 2024-01-10T00:54:05.201576+00:00 19994333.227999988943 28999999.927999999374 27869999.937999960035 3931859.958999990951 60319.037571986 2024-01-10T00:54:06.219608+00:00 19994333.226000010967 29000000.063000008464 27869999.999000068754 3931681.868000030983 60319.037583407 2024-01-10T00:54:07.206383+00:00 19994333.227999988943 29000000.013000000268 27869999.982999920845 3930376.064999938011 60319.037595009 2024-01-10T00:54:08.208780+00:00 19994333.229000028223 28999999.998000010848 27870000.016000028700 3932366.004000068177 60319.037606611 2024-01-10T00:54:09.211177+00:00 19994333.224999960512 28999999.975999981165 27870000.003000020981 3931244.967000008095 60319.037618212 2024-01-10T00:54:10.213573+00:00 19994333.227000001818 28999999.997999999672 27870000.024999979883 3933366.997999907006 60319.037629814 2024-01-10T00:54:11.215975+00:00 19994333.231000009924 29000000.001000020653 27869999.991999980062 3932473.027000070084 60319.037641341 2024-01-10T00:54:12.211864+00:00 19994333.226000010967 29000000.004000011832 27869999.975000020117 3929557.088999987114 60319.037653018 2024-01-10T00:54:13.220773+00:00 19994333.229000028223 28999999.995999988168 27869999.949000000954 3934044.965000032913 60319.037664364 2024-01-10T00:54:14.201048+00:00 19994333.227999988943 29000000.003000020981 27870000.050999999046 3935761.959999918938 60319.037676147 2024-01-10T00:54:15.219067+00:00 19994333.224999960512 29000000.003999948502 27869999.978000041097 3935550.111999989022 60319.037687568 2024-01-10T00:54:16.205837+00:00 19994333.228000041097 28999999.976000010967 27870000.021999958903 3932531.937000035774 60319.037699169 2024-01-10T00:54:17.208234+00:00 19994333.227999988943 29000000.036000009626 27869999.997000001371 3932183.942000031006 60319.037710771 2024-01-10T00:54:18.210629+00:00 19994333.227000001818 28999999.956000030041 27870000.051000010222 3930454.998000026215 60319.037722373 2024-01-10T00:54:19.213025+00:00 19994333.224999960512 28999999.980999950320 27869999.984000001103 3936343.019999980927 60319.037733975 2024-01-10T00:54:20.215417+00:00 19994333.232000049204 29000000.050000008196 27869999.962000001222 3932556.092999935150 60319.037745396 2024-01-10T00:54:21.202192+00:00 19994333.225999951363 28999999.983000040054 27869999.997000008821 3925753.912999988068 60319.037757178 2024-01-10T00:54:22.220211+00:00 19994333.225000079721 29000000.000999931246 27870000.005999978632 3932369.002000092994 60319.037768600 2024-01-10T00:54:23.206985+00:00 19994333.229999899864 29000000.002000089735 27869999.995000001043 3935006.043999909889 60319.037780201 2024-01-10T00:54:24.209381+00:00 19994333.230000019073 28999999.992999911308 27870000.021000001580 3932348.975000023842 60319.037791803 2024-01-10T00:54:25.211769+00:00 19994333.223999980837 29000000.004999998957 27870000.018000010401 3933336.963000059128 60319.037803405 2024-01-10T00:54:26.214165+00:00 19994333.231000069529 29000000.030000090599 27869999.927999969572 3934645.101999998093 60319.037814826 2024-01-10T00:54:27.200946+00:00 19994333.223999980837 28999999.962999939919 27870000.017000019550 3926498.950999975204 60319.037826530 2024-01-10T00:54:28.212149+00:00 19994333.228000041097 29000000.003000020981 27870000.088999990374 3932940.947000027169 60319.037838131 2024-01-10T00:54:29.214540+00:00 19994333.228999968618 29000000.006000038236 27869999.920000020415 3930256.064999938011 60319.037849733 2024-01-10T00:54:30.216940+00:00 19994333.228000041097 29000000.013999938965 27870000.019999980927 3933060.968000053894 60319.037861335 2024-01-10T00:54:31.219341+00:00 19994333.224999900907 28999999.985000010580 27869999.941000040621 3928739.013999938965 60319.037872756 2024-01-10T00:54:32.206110+00:00 19994333.227000001818 29000000.019999980927 27870000.065999981016 3929678.025000094902 60319.037884357 2024-01-10T00:54:33.208502+00:00 19994333.231999989599 28999999.955999970436 27869999.976000010967 3930824.966999887954 60319.037895959 2024-01-10T00:54:34.210890+00:00 19994333.221999999136 29000000.022999998182 27870000.022999998182 3934465.929000020027 60319.037907561 2024-01-10T00:54:35.213286+00:00 19994333.229000091553 29000000.018000010401 27870000.013000011444 3937135.047000051010 60319.037919087 2024-01-10T00:54:36.209166+00:00 19994333.230999950320 28999999.960000038147 27869999.977999929339 3932927.937000035774 60319.037930765 2024-01-10T00:54:37.218064+00:00 19994333.225999951363 29000000.042000059038 27869999.970000028610 3936557.023999928962 60319.037942367 2024-01-10T00:54:38.220464+00:00 19994333.226000070572 29000000.008999940008 27870000.064000010490 3932207.088000059128 60319.037953893 2024-01-10T00:54:39.216360+00:00 19994333.230000019073 29000000.011999960989 27869999.947000030428 3933489.996999979019 60319.037965495 2024-01-10T00:54:40.218759+00:00 19994333.227000001818 28999999.986999988556 27869999.977000001818 3930401.799999951851 60319.037976916 2024-01-10T00:54:41.205535+00:00 19994333.227000001818 28999999.971999999136 27870000.003999948502 3936296.110000013839 60319.037988517 2024-01-10T00:54:42.207927+00:00 19994333.230000019073 29000000.015000000596 27870000.001999970526 3931645.077000021935 60319.038000119 2024-01-10T00:54:43.210319+00:00 19994333.225999951363 29000000.003000009805 27870000.105000019073 3930737.848999977112 60319.038011721 2024-01-10T00:54:44.212716+00:00 19994333.223999980837 28999999.971000000834 27869999.897000070661 3936891.192999958992 60319.038023142 2024-01-10T00:54:45.199494+00:00 19994333.228999968618 28999999.979999989271 27870000.016999959946 3933437.022000073921 60319.038034925 2024-01-10T00:54:46.217511+00:00 19994333.230000019073 29000000.046000000089 27870000.019000049680 3934368.924000024796 60319.038046527 2024-01-10T00:54:47.219914+00:00 19994333.221999999136 28999999.958999991417 27869999.978999968618 3935874.952999948990 60319.038057948 2024-01-10T00:54:48.206688+00:00 19994333.231999989599 29000000.026000019163 27870000.047999981791 3935224.042999982834 60319.038069549 2024-01-10T00:54:49.209086+00:00 19994333.228000041097 29000000.016999959946 27869999.995000001043 3930856.065000057220 60319.038081151 2024-01-10T00:54:50.211481+00:00 19994333.223000001162 28999999.951000031084 27869999.947999950498 3938670.941999911796 60319.038092753 2024-01-10T00:54:51.213877+00:00 19994333.232999999076 29000000.029999971390 27869999.998000029474 3932117.946000099182 60319.038104174 2024-01-10T00:54:52.200653+00:00 19994333.227000001818 29000000.001000050455 27870000.029000040144 3935503.003999948967 60319.038115957 2024-01-10T00:54:53.218678+00:00 19994333.227000001818 29000000.007999960333 27869999.981999989599 3931954.090999960899 60319.038127378 2024-01-10T00:54:54.205450+00:00 19994333.225000008941 29000000.004999998957 27870000.036000009626 3928988.895000100136 60319.038138980 2024-01-10T00:54:55.207848+00:00 19994333.229999989271 28999999.980000019073 27869999.938000001013 3933901.019999980927 60319.038150762 2024-01-10T00:54:56.225866+00:00 19994333.226000010967 29000000.004000011832 27870000.094999998808 3932998.982999920845 60319.038162183 2024-01-10T00:54:57.212644+00:00 19994333.227000001818 28999999.995000001043 27869999.962000001222 3929500.064000010025 60319.038173785 2024-01-10T00:54:58.215038+00:00 19994333.228999998420 29000000.000999990851 27870000.035000000149 3931521.945999979973 60319.038185206 2024-01-10T00:54:59.201819+00:00 19994333.227000001818 29000000.037000000477 27869999.995000019670 3933351.081000090111 60319.038196933 2024-01-10T00:55:00.215067+00:00 19994333.227999988943 28999999.978999968618 27869999.984999980778 3935244.871999979019 60319.038208474 2024-01-10T00:55:01.212185+00:00 19994333.227000001818 28999999.985000010580 27869999.965999990702 3934675.057999968994 60319.038220076 2024-01-10T00:55:02.214586+00:00 19994333.231000009924 28999999.996000051498 27870000.008999999613 3933762.953999996185 60319.038231497 2024-01-10T00:55:03.201363+00:00 19994333.221999999136 29000000.046999931335 27870000.002000000328 3936216.024000049103 60319.038243099 2024-01-10T00:55:04.203763+00:00 19994333.231000009924 28999999.968000050634 27869999.956999991089 3929106.047999978065 60319.038254882 2024-01-10T00:55:05.221782+00:00 19994333.226000010967 29000000.013999938965 27870000.000999990851 3937964.965999960899 60319.038266303 2024-01-10T00:55:06.208557+00:00 19994333.223999980837 28999999.990000009537 27870000.049000021070 3934122.032000064850 60319.038277905 2024-01-10T00:55:07.210948+00:00 19994333.231999989599 28999999.976000070572 27869999.939000010490 3935439.922999978065 60319.038289506 2024-01-10T00:55:08.213346+00:00 19994333.229000028223 29000000.021999958903 27870000.013000011444 3933483.174000024796 60319.038301108 2024-01-10T00:55:09.215740+00:00 19994333.226000010967 29000000.011999960989 27870000.015999969095 3928942.884999989998 60319.038312529 2024-01-10T00:55:10.202511+00:00 19994333.228999968618 28999999.990000009537 27870000.055000010878 3933325.011999965180 60319.038324312 2024-01-10T00:55:11.220534+00:00 19994333.226000010967 28999999.989000078291 27869999.981999989599 3932304.008000016212 60319.038335733 2024-01-10T00:55:12.207314+00:00 19994333.223999980837 28999999.985999941826 27869999.963999990374 3933266.034000039101 60319.038347335 2024-01-10T00:55:13.209705+00:00 19994333.233000040054 29000000.034999970347 27870000.017000079155 3929744.963999987114 60319.038358936 2024-01-10T00:55:14.212100+00:00 19994333.224999960512 28999999.981000069529 27869999.984999898821 3932051.023999928962 60319.038370538 2024-01-10T00:55:15.214493+00:00 19994333.227000061423 28999999.975000020117 27869999.988000039011 3933370.999000072014 60319.038382140 2024-01-10T00:55:16.216887+00:00 19994333.227999929339 29000000.034999970347 27870000.055000070482 3934301.973999977112 60319.038393561 2024-01-10T00:55:17.203654+00:00 19994333.228999968618 29000000.004999998957 27869999.959999918938 3928035.924000024796 60319.038405343 2024-01-10T00:55:18.221677+00:00 19994333.225000020117 29000000.004000000656 27870000.013000011444 3930002.117999910843 60319.038416765 2024-01-10T00:55:19.208447+00:00 19994333.226000070572 28999999.964999999851 27870000.021000031382 3934072.818000078201 60319.038428366 2024-01-10T00:55:20.210843+00:00 19994333.233999971300 29000000.014000009745 27869999.945999979973 3933582.110000013839 60319.038439893 2024-01-10T00:55:21.206735+00:00 19994333.223999980837 29000000.015000000596 27870000.044999960810 3931291.011999965180 60319.038451570 2024-01-10T00:55:22.215629+00:00 19994333.225000020117 29000000.018999990076 27869999.973000049591 3932387.013000010978 60319.038463172 2024-01-10T00:55:23.218027+00:00 19994333.231999989599 28999999.971999999136 27869999.980000019073 3926811.929999948014 60319.038474698 2024-01-10T00:55:24.213919+00:00 19994333.225000020117 29000000.004999998957 27870000.070999979973 3931455.009000062943 60319.038486375 2024-01-10T00:55:25.222830+00:00 19994333.225999951363 28999999.971999999136 27869999.907999988645 3931684.049000024796 60319.038497721 2024-01-10T00:55:26.203092+00:00 19994333.231999989599 29000000.012999981642 27870000.065000060946 3936208.005999923218 60319.038509503 2024-01-10T00:55:27.221110+00:00 19994333.226000070572 29000000.037999991328 27870000.000999931246 3936314.047000051010 60319.038520925 2024-01-10T00:55:28.207886+00:00 19994333.225999951363 28999999.978000041097 27869999.978000041097 3933055.939999938011 60319.038532526 2024-01-10T00:55:29.210283+00:00 19994333.227000001818 29000000.020999971777 27870000.013999938965 3931640.009999989998 60319.038543948 2024-01-10T00:55:30.197063+00:00 19994333.228999968618 28999999.991000000387 27870000.032999988645 3932161.974000095855 60319.038555730 2024-01-10T00:55:31.215087+00:00 19994333.224000100046 28999999.965000029653 27869999.915000081062 3931424.116999983788 60319.038567332 2024-01-10T00:55:32.217487+00:00 19994333.232999920845 29000000.029999971390 27870000.000000000000 3934079.981999992859 60319.038578753 2024-01-10T00:55:33.204264+00:00 19994333.228000041097 28999999.975000020117 27870000.029999971390 3933359.970000029076 60319.038590536 2024-01-10T00:55:34.222283+00:00 19994333.222999930382 29000000.018000010401 27869999.999000001699 3930643.957999945153 60319.038601957 2024-01-10T00:55:35.209058+00:00 19994333.228000041097 28999999.960999969393 27870000.003999989480 3935693.973999977112 60319.038613559 2024-01-10T00:55:36.211459+00:00 19994333.230999950320 29000000.034000039101 27870000.000999998301 3935820.095000029076 60319.038625160 2024-01-10T00:55:37.213853+00:00 19994333.224000100046 28999999.988000039011 27869999.964000001550 3930502.983999968041 60319.038636762 2024-01-10T00:55:38.216251+00:00 19994333.225999951363 29000000.035999890417 27870000.089999999851 3930448.001000047196 60319.038648183 2024-01-10T00:55:39.203026+00:00 19994333.233999971300 28999999.956000089645 27869999.993999991566 3933835.990000010002 60319.038659785 2024-01-10T00:55:40.205421+00:00 19994333.223000049591 29000000.032999988645 27869999.978999998420 3932959.929000020027 60319.038671568 2024-01-10T00:55:41.223437+00:00 19994333.228000041097 28999999.957999940962 27870000.004000011832 3933405.932999968994 60319.038682989 2024-01-10T00:55:42.210214+00:00 19994333.229999899864 29000000.072000030428 27869999.977000031620 3933375.120000004768 60319.038694590 2024-01-10T00:55:43.212603+00:00 19994333.225999999791 28999999.911000009626 27869999.963999990374 3932442.875000000000 60319.038706192 2024-01-10T00:55:44.215002+00:00 19994333.225999999791 29000000.049000021070 27870000.051999989897 3932572.187000035774 60319.038717794 2024-01-10T00:55:45.217403+00:00 19994333.232000000775 28999999.997999910265 27869999.986999988556 3934541.856999992859 60319.038729215 2024-01-10T00:55:46.204182+00:00 19994333.223999988288 28999999.988000039011 27869999.986000001431 3929498.056999921799 60319.038740817 2024-01-10T00:55:47.206573+00:00 19994333.227000009269 29000000.024000048637 27870000.007000029087 3938492.983000040054 60319.038752418 2024-01-10T00:55:48.208966+00:00 19994333.228999990970 28999999.977999929339 27869999.978999968618 3932622.975999950897 60319.038764020 2024-01-10T00:55:49.211366+00:00 19994333.228000000119 29000000.012000080198 27870000.064000010490 3934348.062000035774 60319.038775441 2024-01-10T00:55:50.198142+00:00 19994333.224999990314 28999999.977000001818 27869999.991999980062 3935745.898000001907 60319.038787224 2024-01-10T00:55:51.216163+00:00 19994333.228999998420 29000000.037999991328 27869999.956000030041 3930089.090000032913 60319.038798826 2024-01-10T00:55:52.218559+00:00 19994333.230000019073 29000000.019999980927 27870000.063000019640 3931745.908999919891 60319.038810247 2024-01-10T00:55:53.205337+00:00 19994333.223999980837 28999999.927000049502 27869999.918999910355 3932248.060000061989 60319.038821849 2024-01-10T00:55:54.207736+00:00 19994333.228000018746 29000000.058999899775 27870000.053000088781 3933830.014999986161 60319.038833451 2024-01-10T00:55:55.210132+00:00 19994333.229999989271 28999999.958999998868 27869999.918999910355 3933822.960999966133 60319.038845052 2024-01-10T00:55:56.212524+00:00 19994333.227000031620 29000000.045000001788 27870000.050000071526 3931322.991000055801 60319.038856473 2024-01-10T00:55:57.199296+00:00 19994333.224999960512 28999999.966999989003 27869999.975000020117 3930425.072000027169 60319.038868256 2024-01-10T00:55:58.217318+00:00 19994333.230000019073 29000000.030000001192 27870000.047999981791 3933096.944999932777 60319.038879677 2024-01-10T00:55:59.204088+00:00 19994333.228999968618 28999999.990000009537 27869999.978999968618 3935051.981999992859 60319.038891254 2024-01-10T00:56:00.204386+00:00 19994333.226000010967 29000000.004000011832 27870000.039999961853 3934477.080000042915 60319.038903037 2024-01-10T00:56:01.222402+00:00 19994333.228000041097 28999999.987999979407 27869999.971999999136 3933267.013000010978 60319.038914458 2024-01-10T00:56:02.209173+00:00 19994333.225999951363 28999999.971999999136 27869999.968999978155 3932990.977999926079 60319.038926060 2024-01-10T00:56:03.211567+00:00 19994333.227000001818 29000000.031000021845 27870000.049000021070 3930104.935999989975 60319.038937481 2024-01-10T00:56:04.198343+00:00 19994333.229000028223 29000000.002999961376 27869999.943000078201 3931934.078000069130 60319.038949263 2024-01-10T00:56:05.216369+00:00 19994333.227000001818 28999999.979000028223 27870000.005999919027 3936688.922999999952 60319.038960685 2024-01-10T00:56:06.203143+00:00 19994333.224999960512 28999999.996999979019 27870000.036000009626 3928589.129999999888 60319.038972287 2024-01-10T00:56:07.205538+00:00 19994333.232000049204 29000000.027000010014 27870000.013000011444 3933098.919000000227 60319.038983888 2024-01-10T00:56:08.207936+00:00 19994333.227000001818 28999999.991000000387 27869999.973000049591 3933445.995999998879 60319.038995490 2024-01-10T00:56:09.210329+00:00 19994333.221999939531 28999999.971000019461 27870000.029999971390 3934507.997000000905 60319.039007092 2024-01-10T00:56:10.212724+00:00 19994333.231000069529 29000000.037999991328 27870000.000999931246 3930013.114000000060 60319.039018693 2024-01-10T00:56:11.215123+00:00 19994333.230000019073 28999999.976000010967 27869999.952000018209 3934096.800999999046 60319.039030295 2024-01-10T00:56:12.217521+00:00 19994333.224999900907 29000000.020999971777 27870000.032000001520 3932188.123000000138 60319.039041717 2024-01-10T00:56:13.204302+00:00 19994333.228000041097 28999999.984000030905 27869999.975999999791 3930598.930000000168 60319.039053318 2024-01-10T00:56:14.206698+00:00 19994333.228000041097 28999999.985999941826 27870000.040000010282 3934497.098000004888 60319.039064920 2024-01-10T00:56:15.209096+00:00 19994333.224999900907 28999999.995000001043 27869999.966999989003 3929215.908999993932 60319.039076522 2024-01-10T00:56:16.211498+00:00 19994333.231999989599 29000000.014000058174 27870000.024999991059 3935054.980000004172 60319.039087943 2024-01-10T00:56:17.198268+00:00 19994333.229000091553 29000000.028000000864 27870000.021000031382 3932889.072999998927 60319.039099725 2024-01-10T00:56:18.216285+00:00 19994333.221999999136 28999999.975999951363 27869999.933999989182 3933927.044000000227 60319.039111327 2024-01-10T00:56:19.218686+00:00 19994333.230999950320 29000000.001000050455 27869999.997000008821 3935108.042999998201 60319.039122748 2024-01-10T00:56:20.205467+00:00 19994333.225000020117 29000000.008000019938 27870000.084999978542 3929993.917000003159 60319.039134350 2024-01-10T00:56:21.207861+00:00 19994333.228000041097 29000000.000000000000 27869999.986000001431 3937846.958999998868 60319.039145952 2024-01-10T00:56:22.210258+00:00 19994333.228999968618 28999999.988999959081 27869999.944000009447 3932636.003999993205 60319.039157554 2024-01-10T00:56:23.212655+00:00 19994333.230000019073 29000000.001000050455 27870000.027000010014 3928154.035000010859 60319.039168975 2024-01-10T00:56:24.199423+00:00 19994333.227000001818 28999999.998000029474 27870000.000000000000 3932886.916999996174 60319.039180757 2024-01-10T00:56:25.217446+00:00 19994333.222999930382 29000000.000000000000 27870000.013000011444 3934855.039000004996 60319.039192359 2024-01-10T00:56:26.219845+00:00 19994333.230000019073 29000000.034999970347 27870000.004000011832 3933364.996999993920 60319.039203780 2024-01-10T00:56:27.206622+00:00 19994333.228000041097 29000000.008999940008 27869999.991999980062 3929816.015000001062 60319.039215382 2024-01-10T00:56:28.209015+00:00 19994333.224999900907 28999999.960000038147 27869999.974999960512 3930624.069999992847 60319.039226984 2024-01-10T00:56:29.211412+00:00 19994333.230000019073 29000000.003999948502 27869999.968000050634 3932078.996000006795 60319.039238586 2024-01-10T00:56:30.213805+00:00 19994333.228000041097 29000000.017000079155 27870000.049999948591 3930619.946999996901 60319.039250007 2024-01-10T00:56:31.200575+00:00 19994333.225000020117 28999999.968999978155 27869999.986000061035 3928765.006999998819 60319.039261790 2024-01-10T00:56:32.218603+00:00 19994333.228999968618 29000000.022999990731 27870000.006999969482 3933993.055000007153 60319.039273210 2024-01-10T00:56:33.205377+00:00 19994333.228000041097 29000000.039000000805 27870000.011999960989 3936266.997999995947 60319.039284812 2024-01-10T00:56:34.207774+00:00 19994333.225999951363 28999999.974999990314 27869999.938000079244 3930618.930999993812 60319.039296414 2024-01-10T00:56:35.210169+00:00 19994333.227000001818 28999999.940999999642 27870000.044999960810 3929900.886000006925 60319.039308016 2024-01-10T00:56:36.212559+00:00 19994333.233000040054 29000000.046000000089 27869999.995000001043 3938599.116999999154 60319.039319618 2024-01-10T00:56:37.214961+00:00 19994333.221999999136 29000000.004999998957 27870000.011999960989 3932731.005999996793 60319.039331144 2024-01-10T00:56:38.210847+00:00 19994333.228999998420 28999999.999000009149 27869999.981000069529 3932579.013000010978 60319.039342821 2024-01-10T00:56:39.219752+00:00 19994333.230000000447 28999999.969999998808 27869999.992999911308 3932820.983999996912 60319.039354167 2024-01-10T00:56:40.200027+00:00 19994333.224999990314 29000000.039999991655 27870000.014000058174 3934990.028999983799 60319.039365950 2024-01-10T00:56:41.218033+00:00 19994333.226000010967 28999999.998000029474 27869999.988999959081 3934646.959000021219 60319.039377370 2024-01-10T00:56:42.204809+00:00 19994333.229999989271 28999999.966999951750 27870000.031000021845 3934189.046000003815 60319.039388972 2024-01-10T00:56:43.207199+00:00 19994333.224999990314 29000000.018000010401 27869999.975999951363 3927960.946999996901 60319.039400574 2024-01-10T00:56:44.209595+00:00 19994333.226000010967 29000000.007000029087 27869999.997000098228 3928685.053000003099 60319.039412176 2024-01-10T00:56:45.211993+00:00 19994333.231000009924 28999999.981999989599 27870000.013999938965 3937940.961999983061 60319.039423778 2024-01-10T00:56:46.214389+00:00 19994333.227999988943 29000000.013000011444 27870000.019999980927 3928976.942000002135 60319.039435199 2024-01-10T00:56:47.201168+00:00 19994333.223000019789 28999999.963999990374 27869999.967000011355 3929416.055999993812 60319.039446982 2024-01-10T00:56:48.219190+00:00 19994333.230999980122 29000000.015999969095 27870000.001999970526 3931307.047000021208 60319.039458402 2024-01-10T00:56:49.205965+00:00 19994333.227999988943 29000000.029000040144 27870000.028000000864 3932052.809999973048 60319.039470004 2024-01-10T00:56:50.208362+00:00 19994333.224000040442 29000000.005999978632 27869999.921000000089 3929916.108000009786 60319.039481606 2024-01-10T00:56:51.210762+00:00 19994333.232999980450 28999999.985000010580 27870000.048000000417 3932052.990000010002 60319.039493208 2024-01-10T00:56:52.213156+00:00 19994333.226000010967 28999999.962999939919 27870000.019000001252 3937449.076999992132 60319.039504629 2024-01-10T00:56:53.199937+00:00 19994333.227000001818 29000000.060000058264 27870000.000000000000 3929801.067999988794 60319.039516231 2024-01-10T00:56:54.202333+00:00 19994333.228999968618 28999999.983999971300 27869999.993000000715 3930685.939000010025 60319.039528013 2024-01-10T00:56:55.220352+00:00 19994333.228000041097 29000000.011000040919 27870000.028999999166 3931250.979999988806 60319.039539434 2024-01-10T00:56:56.207126+00:00 19994333.223999980837 28999999.949000000954 27869999.971999999136 3929604.020000011194 60319.039551036 2024-01-10T00:56:57.209524+00:00 19994333.227999988943 29000000.016999959946 27870000.039999991655 3929316.974999994040 60319.039562638 2024-01-10T00:56:58.211915+00:00 19994333.231000009924 29000000.022999998182 27869999.900999989361 3934363.983000009786 60319.039574240 2024-01-10T00:56:59.214318+00:00 19994333.225000020117 28999999.981000069529 27870000.096000019461 3935267.953000009060 60319.039585661 2024-01-10T00:57:00.201090+00:00 19994333.227000001818 29000000.015999909490 27869999.975000020117 3931852.095999985933 60319.039597263 2024-01-10T00:57:01.203488+00:00 19994333.227999988943 28999999.994000080973 27869999.991000000387 3938274.854999988806 60319.039608864 2024-01-10T00:57:02.205884+00:00 19994333.226000010967 29000000.006999969482 27870000.037999991328 3929308.099000006914 60319.039620466 2024-01-10T00:57:03.208276+00:00 19994333.228999968618 29000000.003999948502 27869999.937999960035 3934576.939999998081 60319.039632068 2024-01-10T00:57:04.210669+00:00 19994333.230000019073 28999999.986999988556 27870000.043000038713 3935657.981000006199 60319.039643670 2024-01-10T00:57:05.213062+00:00 19994333.225000020117 28999999.958000060171 27869999.942999958992 3936365.111999989022 60319.039655271 2024-01-10T00:57:06.215457+00:00 19994333.225999951363 29000000.060999989510 27870000.039000030607 3934595.907000004780 60319.039666693 2024-01-10T00:57:07.202235+00:00 19994333.231000069529 28999999.947999950498 27869999.965999960899 3932953.071000009775 60319.039678475 2024-01-10T00:57:08.220256+00:00 19994333.224999900907 29000000.061000108719 27870000.017000019550 3932349.011999994982 60319.039689896 2024-01-10T00:57:09.207039+00:00 19994333.229000091553 28999999.980999998748 27870000.018999990076 3930971.006999998819 60319.039701498 2024-01-10T00:57:10.209433+00:00 19994333.225999951363 28999999.963000010699 27869999.971000079066 3935812.073000013828 60319.039712919 2024-01-10T00:57:11.196201+00:00 19994333.228000041097 29000000.046999990940 27870000.044999960810 3940970.870999991894 60319.039724702 2024-01-10T00:57:12.214225+00:00 19994333.225000020117 28999999.964999999851 27869999.958999991417 3934873.958999990951 60319.039736304 2024-01-10T00:57:13.216625+00:00 19994333.232999920845 29000000.032000008970 27870000.026999950409 3935134.050000011921 60319.039747724 2024-01-10T00:57:14.203397+00:00 19994333.225000020117 28999999.972999989986 27869999.955000039190 3936115.019999980927 60319.039759507 2024-01-10T00:57:15.221427+00:00 19994333.227000001818 29000000.018999990076 27870000.082999940962 3937219.980000019073 60319.039770928 2024-01-10T00:57:16.208199+00:00 19994333.228999968618 28999999.995000001043 27869999.959000110626 3937525.018000007141 60319.039782530 2024-01-10T00:57:17.210596+00:00 19994333.229000091553 29000000.002000000328 27870000.043999910355 3935121.025999962818 60319.039794057 2024-01-10T00:57:18.206488+00:00 19994333.224999900907 28999999.995000001043 27869999.957000020891 3934841.027000010014 60319.039805734 2024-01-10T00:57:19.215385+00:00 19994333.226000070572 28999999.985000010580 27870000.001999970526 3930957.951000034809 60319.039817079 2024-01-10T00:57:20.195654+00:00 19994333.230999950320 29000000.053999960423 27870000.009000059217 3937407.021999955177 60319.039828862 2024-01-10T00:57:21.213672+00:00 19994333.227000001818 28999999.941000040621 27869999.980000019073 3937390.934000014793 60319.039840539 2024-01-10T00:57:22.222581+00:00 19994333.226000070572 29000000.016999959946 27869999.978999968618 3935245.071000040043 60319.039851885 2024-01-10T00:57:23.202850+00:00 19994333.227999929339 29000000.003000020981 27870000.003999948502 3934968.880999981891 60319.039863667 2024-01-10T00:57:24.220865+00:00 19994333.227000001818 28999999.975000020117 27869999.981999989599 3932503.019999980927 60319.039875088 2024-01-10T00:57:25.207644+00:00 19994333.228000041097 29000000.017999950796 27870000.045000080019 3935048.143999993801 60319.039886690 2024-01-10T00:57:26.210044+00:00 19994333.230000019073 29000000.007000029087 27869999.972999930382 3932078.952000021935 60319.039898111 2024-01-10T00:57:27.196818+00:00 19994333.223999980837 29000000.002000030130 27870000.053000088781 3933547.065999985207 60319.039909894 2024-01-10T00:57:28.214846+00:00 19994333.225999951363 29000000.008000019938 27869999.971999999136 3937948.893000007141 60319.039921315 2024-01-10T00:57:29.201622+00:00 19994333.233000040054 28999999.993999961764 27869999.980999998748 3936297.083000003826 60319.039932917 2024-01-10T00:57:30.204025+00:00 19994333.223999980837 28999999.995999928564 27870000.015000000596 3929165.888000010978 60319.039944699 2024-01-10T00:57:31.222038+00:00 19994333.227000009269 29000000.015000101179 27870000.008999999613 3935710.059000014793 60319.039956121 2024-01-10T00:57:32.208810+00:00 19994333.227000001818 28999999.993999961764 27870000.022999990731 3937379.931999980938 60319.039967722 2024-01-10T00:57:33.211207+00:00 19994333.232000000775 29000000.016999959946 27869999.990000009537 3932812.001999973785 60319.039979324 2024-01-10T00:57:34.213601+00:00 19994333.221999999136 28999999.953000068665 27869999.928999990225 3935704.009000002872 60319.039990926 2024-01-10T00:57:35.215997+00:00 19994333.230999991298 29000000.028999920934 27870000.076000008732 3931194.127000033855 60319.040002347 2024-01-10T00:57:36.202777+00:00 19994333.229000020772 28999999.970000028610 27869999.948000010103 3935169.903999983799 60319.040013949 2024-01-10T00:57:37.205177+00:00 19994333.223999980837 29000000.029000040144 27869999.995999988168 3934120.092000008095 60319.040025551 2024-01-10T00:57:38.207571+00:00 19994333.228999998420 28999999.990999940783 27870000.059000018984 3933436.000000000000 60319.040037152 2024-01-10T00:57:39.209967+00:00 19994333.228999998420 28999999.996000051498 27869999.945999979973 3937158.990000010002 60319.040048754 2024-01-10T00:57:40.212361+00:00 19994333.224000010639 29000000.011999960989 27869999.976000010967 3931498.907000004780 60319.040060356 2024-01-10T00:57:41.214756+00:00 19994333.227999988943 28999999.988999959081 27870000.024999979883 3933608.001999973785 60319.040071958 2024-01-10T00:57:42.217156+00:00 19994333.228999998420 28999999.966000080109 27870000.000000000000 3937473.077000021935 60319.040083379 2024-01-10T00:57:43.203927+00:00 19994333.227000001818 29000000.047999981791 27869999.999000009149 3938145.896999955177 60319.040094981 2024-01-10T00:57:44.206323+00:00 19994333.227999988943 28999999.977000001818 27870000.033999979496 3934122.108000040054 60319.040106582 2024-01-10T00:57:45.208718+00:00 19994333.229000028223 29000000.018000010401 27870000.040000021458 3931084.033999979030 60319.040118184 2024-01-10T00:57:46.211115+00:00 19994333.225000020117 28999999.993000000715 27869999.930999990553 3936443.907000004780 60319.040129605 2024-01-10T00:57:47.197893+00:00 19994333.229999959469 29000000.003000009805 27869999.995000001043 3934685.009999989998 60319.040141388 2024-01-10T00:57:48.215906+00:00 19994333.227000001818 28999999.982999999076 27870000.002000030130 3933314.959999979008 60319.040152989 2024-01-10T00:57:49.218300+00:00 19994333.230000019073 28999999.996000010520 27869999.957999940962 3933281.982000052929 60319.040164411 2024-01-10T00:57:50.205081+00:00 19994333.219999969006 29000000.002999991179 27870000.075000051409 3933443.177999972831 60319.040176013 2024-01-10T00:57:51.207478+00:00 19994333.233000040054 29000000.006999999285 27869999.985999941826 3938325.870000004768 60319.040187614 2024-01-10T00:57:52.209872+00:00 19994333.227000001818 28999999.997000008821 27870000.024000048637 3932724.013000010978 60319.040199216 2024-01-10T00:57:53.212262+00:00 19994333.224999960512 29000000.022999998182 27869999.975000020117 3929902.020999968052 60319.040210637 2024-01-10T00:57:54.199029+00:00 19994333.230000019073 28999999.991000000387 27869999.969999909401 3934523.023999989033 60319.040222419 2024-01-10T00:57:55.217049+00:00 19994333.227999988943 28999999.986000001431 27870000.029000040144 3936637.923000038136 60319.040233840 2024-01-10T00:57:56.203819+00:00 19994333.225000020117 29000000.001999970526 27869999.988000039011 3935094.024999976158 60319.040245442 2024-01-10T00:57:57.206215+00:00 19994333.231000009924 29000000.022000011057 27869999.972999930382 3933367.017000020016 60319.040257225 2024-01-10T00:57:58.224235+00:00 19994333.225000020117 28999999.954999979585 27869999.986999988556 3930008.967000008095 60319.040268646 2024-01-10T00:57:59.211001+00:00 19994333.225999951363 29000000.034000039101 27870000.072000030428 3934033.948000013828 60319.040280271 2024-01-10T00:58:00.215411+00:00 19994333.230000019073 29000000.007999960333 27870000.003000020981 3932486.136999965180 60319.040291696 2024-01-10T00:58:01.202517+00:00 19994333.230000019073 28999999.978000041097 27869999.977000001818 3932953.988000034820 60319.040303478 2024-01-10T00:58:02.220540+00:00 19994333.223999980837 29000000.001999970526 27870000.031000021845 3930121.974999963772 60319.040314900 2024-01-10T00:58:03.207318+00:00 19994333.228000041097 29000000.022999998182 27869999.952999949455 3931487.884000002872 60319.040326501 2024-01-10T00:58:04.209714+00:00 19994333.230999950320 28999999.995000060648 27870000.034000039101 3936129.081000030041 60319.040337922 2024-01-10T00:58:05.196479+00:00 19994333.225999951363 29000000.000999931246 27869999.967000011355 3934679.972000002861 60319.040349705 2024-01-10T00:58:06.214496+00:00 19994333.225000020117 28999999.990000009537 27870000.047999981791 3929380.012999951839 60319.040361126 2024-01-10T00:58:07.201276+00:00 19994333.229000091553 29000000.019000049680 27869999.996000051498 3930990.023000001907 60319.040372727 2024-01-10T00:58:08.203674+00:00 19994333.229999899864 28999999.969999909401 27869999.991999998689 3930726.998000026215 60319.040384511 2024-01-10T00:58:09.221693+00:00 19994333.223000049591 29000000.004000071436 27869999.980999998748 3933875.003000020981 60319.040395931 2024-01-10T00:58:10.208470+00:00 19994333.230000019073 29000000.013999938965 27870000.055000010878 3931006.093999981880 60319.040407533 2024-01-10T00:58:11.210870+00:00 19994333.227000001818 28999999.981999989599 27869999.943999990821 3929325.935000001919 60319.040418954 2024-01-10T00:58:12.197641+00:00 19994333.225999951363 29000000.041000008583 27869999.991000011563 3932880.037000000011 60319.040430737 2024-01-10T00:58:13.215663+00:00 19994333.230000019073 28999999.965000029653 27870000.039999991655 3930697.999000012875 60319.040442158 2024-01-10T00:58:14.202446+00:00 19994333.230000019073 28999999.971999999136 27869999.971000019461 3928298.929999948014 60319.040453760 2024-01-10T00:58:15.204849+00:00 19994333.220999959856 29000000.019999980927 27870000.028000000864 3931157.023000001907 60319.040465543 2024-01-10T00:58:16.222872+00:00 19994333.230000019073 28999999.999000068754 27869999.942999958992 3929780.053000032902 60319.040476963 2024-01-10T00:58:17.209649+00:00 19994333.230000019073 29000000.022999998182 27870000.055000010878 3932552.889999986161 60319.040488565 2024-01-10T00:58:18.212051+00:00 19994333.225000020117 28999999.968999978155 27869999.970000028610 3930057.012000023853 60319.040499986 2024-01-10T00:58:19.198827+00:00 19994333.230000019073 28999999.995000001043 27870000.019999980927 3934374.019999980927 60319.040511769 2024-01-10T00:58:20.216853+00:00 19994333.225999951363 29000000.013000011444 27870000.045000020415 3931580.041000009049 60319.040523190 2024-01-10T00:58:21.203630+00:00 19994333.225999951363 29000000.003999948502 27869999.939000010490 3927981.884000002872 60319.040534792 2024-01-10T00:58:22.206022+00:00 19994333.228000041097 29000000.019000049680 27870000.020999971777 3933075.983999968041 60319.040546394 2024-01-10T00:58:23.208415+00:00 19994333.230999950320 29000000.006000000983 27869999.955000039190 3930324.121999979019 60319.040557995 2024-01-10T00:58:24.210810+00:00 19994333.223999999464 28999999.948999989778 27870000.025999959558 3930303.980000019073 60319.040569597 2024-01-10T00:58:25.213204+00:00 19994333.225000001490 29000000.040000010282 27869999.981999989599 3933497.069000006188 60319.040581124 2024-01-10T00:58:26.209092+00:00 19994333.232999999076 28999999.973999988288 27870000.037000060081 3932317.902999997139 60319.040592801 2024-01-10T00:58:27.217992+00:00 19994333.224999990314 29000000.017000000924 27869999.975999951363 3937400.973000050057 60319.040604147 2024-01-10T00:58:28.198260+00:00 19994333.224000010639 29000000.025000009686 27869999.980000019073 3931545.998000026215 60319.040615929 2024-01-10T00:58:29.216275+00:00 19994333.231999989599 28999999.975999981165 27870000.026000019163 3936391.050999999046 60319.040627350 2024-01-10T00:58:30.203051+00:00 19994333.225000008941 29000000.000000000000 27869999.993999961764 3927664.051999927033 60319.040638952 2024-01-10T00:58:31.205448+00:00 19994333.227000001818 29000000.041000008583 27870000.049000021070 3927819.026000022888 60319.040650554 2024-01-10T00:58:32.207837+00:00 19994333.231000009924 28999999.966000020504 27869999.962999939919 3932281.853999971878 60319.040662155 2024-01-10T00:58:33.210233+00:00 19994333.228999998420 28999999.990000009537 27870000.006000038236 3929340.999000072014 60319.040673576 2024-01-10T00:58:34.197006+00:00 19994333.223999980837 29000000.031999949366 27869999.957000020891 3928966.178999900818 60319.040685359 2024-01-10T00:58:35.215023+00:00 19994333.231000009924 29000000.003000020981 27870000.001999970526 3932238.879999995232 60319.040696961 2024-01-10T00:58:36.217422+00:00 19994333.226000010967 28999999.954999979585 27869999.988000039011 3930330.016000031959 60319.040708382 2024-01-10T00:58:37.204195+00:00 19994333.224999990314 29000000.018000010401 27870000.038999918848 3935247.014999986161 60319.040719984 2024-01-10T00:58:38.206591+00:00 19994333.227000001818 29000000.018000010401 27869999.999000068754 3932717.032999991905 60319.040731586 2024-01-10T00:58:39.208990+00:00 19994333.231000009924 29000000.007000029087 27870000.049000021070 3933140.996000051033 60319.040743187 2024-01-10T00:58:40.211382+00:00 19994333.225000020117 28999999.955999970436 27869999.953999999911 3933014.990999937057 60319.040754608 2024-01-10T00:58:41.198152+00:00 19994333.231999989599 29000000.016999959946 27870000.031999949366 3934133.932000041008 60319.040766391 2024-01-10T00:58:42.216170+00:00 19994333.224999960512 28999999.996000051498 27869999.977000001818 3930322.077000021935 60319.040777812 2024-01-10T00:58:43.202954+00:00 19994333.227999988943 29000000.019999980927 27870000.057000041008 3928026.029999970924 60319.040789414 2024-01-10T00:58:44.205351+00:00 19994333.224000040442 28999999.932000041008 27869999.861999988556 3934860.953999996185 60319.040801016 2024-01-10T00:58:45.207743+00:00 19994333.232999980450 29000000.033999919891 27870000.032999988645 3934772.864000082016 60319.040812617 2024-01-10T00:58:46.210143+00:00 19994333.225000020117 29000000.039000030607 27870000.087000001222 3933852.105999947060 60319.040824219 2024-01-10T00:58:47.212539+00:00 19994333.223999980837 28999999.978000041097 27869999.956000000238 3932716.947999954224 60319.040835640 2024-01-10T00:58:48.199310+00:00 19994333.233000040054 28999999.995999928564 27870000.006000000983 3930513.083000063896 60319.040847423 2024-01-10T00:58:49.217333+00:00 19994333.223999980837 29000000.022999998182 27869999.991999998689 3931585.028999925125 60319.040858844 2024-01-10T00:58:50.204109+00:00 19994333.227000001818 28999999.981999989599 27869999.993000019342 3933625.838000059128 60319.040870446 2024-01-10T00:58:51.206509+00:00 19994333.225000020117 29000000.030000090599 27870000.053999990225 3932625.098000050057 60319.040881867 2024-01-10T00:58:52.193280+00:00 19994333.232999920845 28999999.986999988556 27869999.937999989837 3929420.081999897957 60319.040893649 2024-01-10T00:58:53.211292+00:00 19994333.223000049591 28999999.970000028610 27870000.020000010729 3931713.916000009049 60319.040905251 2024-01-10T00:58:54.213684+00:00 19994333.228999968618 29000000.005999919027 27869999.978999998420 3935273.933000088204 60319.040916672 2024-01-10T00:58:55.200455+00:00 19994333.228999968618 29000000.022000070661 27870000.002999991179 3929929.078999996185 60319.040928455 2024-01-10T00:58:56.218475+00:00 19994333.227000001818 28999999.981999989599 27870000.023999989033 3934254.018999934196 60319.040939875 2024-01-10T00:58:57.205248+00:00 19994333.227000121027 29000000.004999998957 27869999.930999990553 3927951.986999989022 60319.040951477 2024-01-10T00:58:58.207647+00:00 19994333.229999899864 28999999.978999968618 27870000.043000038713 3932509.000000000000 60319.040962898 2024-01-10T00:58:59.194420+00:00 19994333.227000001818 29000000.039000030607 27870000.062999960035 3933344.889999986161 60319.040974681 2024-01-10T00:59:00.212430+00:00 19994333.225000020117 28999999.975999999791 27869999.919000029564 3933362.116000055801 60319.040986102 2024-01-10T00:59:01.199200+00:00 19994333.233000040054 28999999.982999999076 27870000.033999979496 3932395.018000007141 60319.040997704 2024-01-10T00:59:02.201593+00:00 19994333.222999930382 29000000.022999990731 27869999.986000001431 3926939.852999926079 60319.041009486 2024-01-10T00:59:03.219620+00:00 19994333.228000041097 28999999.984000001103 27869999.925000008196 3927746.198000072967 60319.041020907 2024-01-10T00:59:04.206390+00:00 19994333.228999968618 29000000.003000009805 27870000.119000021368 3934854.940999985207 60319.041032509 2024-01-10T00:59:05.208783+00:00 19994333.225000020117 29000000.039000000805 27869999.964999910444 3934347.952000021935 60319.041044111 2024-01-10T00:59:06.211182+00:00 19994333.228999968618 28999999.969999998808 27869999.967000011355 3940799.054999948014 60319.041055713 2024-01-10T00:59:07.213577+00:00 19994333.230000019073 29000000.011999990791 27870000.038000110537 3934875.832000017166 60319.041067239 2024-01-10T00:59:08.209468+00:00 19994333.225000020117 28999999.975000020117 27870000.008999940008 3937156.243000030983 60319.041078841 2024-01-10T00:59:09.211861+00:00 19994333.228000041097 29000000.052999969572 27870000.050999999046 3935777.842000008095 60319.041090262 2024-01-10T00:59:10.198651+00:00 19994333.227999929339 28999999.971000019461 27869999.893000010401 3930244.013999938965 60319.041101864 2024-01-10T00:59:11.201054+00:00 19994333.226000070572 28999999.996999979019 27869999.985999941826 3930360.074000000954 60319.041113647 2024-01-10T00:59:12.219078+00:00 19994333.223999980837 28999999.977000001818 27870000.036000009626 3929100.961000084877 60319.041125068 2024-01-10T00:59:13.205846+00:00 19994333.232999920845 29000000.026000019163 27870000.004999998957 3932588.996999979019 60319.041136669 2024-01-10T00:59:14.208243+00:00 19994333.229000091553 29000000.014999989420 27870000.021000031382 3934343.983999968041 60319.041148271 2024-01-10T00:59:15.210644+00:00 19994333.222999930382 28999999.977999988943 27869999.980000019073 3931705.034999967087 60319.041159873 2024-01-10T00:59:16.213041+00:00 19994333.231000069529 29000000.015000049025 27870000.018000010401 3930580.971000074875 60319.041171294 2024-01-10T00:59:17.199818+00:00 19994333.227999929339 28999999.965999960899 27869999.967999938875 3929849.913999915123 60319.041182896 2024-01-10T00:59:18.202221+00:00 19994333.225000001490 29000000.065000060946 27870000.045000080019 3934206.124000072014 60319.041194498 2024-01-10T00:59:19.204624+00:00 19994333.230000000447 28999999.971999999136 27870000.028000000864 3933499.913999915123 60319.041206100 2024-01-10T00:59:20.207024+00:00 19994333.227000001818 29000000.004999998957 27869999.971999999136 3931646.032000064850 60319.041217702 2024-01-10T00:59:21.209423+00:00 19994333.223000001162 28999999.944999929518 27869999.957999940962 3930975.092000008095 60319.041229303 2024-01-10T00:59:22.211821+00:00 19994333.230999991298 28999999.976000070572 27870000.003000020981 3930964.914999961853 60319.041240905 2024-01-10T00:59:23.214220+00:00 19994333.230000000447 29000000.071999911219 27870000.031000021845 3935997.037999988068 60319.041252326 2024-01-10T00:59:24.200994+00:00 19994333.223000001162 28999999.949000000954 27870000.044999960810 3932214.935000061989 60319.041263928 2024-01-10T00:59:25.203393+00:00 19994333.228999998420 29000000.030000090599 27869999.965999998152 3932260.060999989975 60319.041275530 2024-01-10T00:59:26.205791+00:00 19994333.227999988943 29000000.004999998957 27869999.967000011355 3930242.960000038147 60319.041287132 2024-01-10T00:59:27.208185+00:00 19994333.226000010967 28999999.981999989599 27870000.010999988765 3933714.002999901772 60319.041298552 2024-01-10T00:59:28.194953+00:00 19994333.227999988943 29000000.022999998182 27870000.008999999613 3931779.950000048149 60319.041310336 2024-01-10T00:59:29.212968+00:00 19994333.231000009924 28999999.985999941826 27869999.984999980778 3931365.031000018120 60319.041321937 2024-01-10T00:59:30.215367+00:00 19994333.222999989986 28999999.978000041097 27870000.013000011444 3928262.046999930870 60319.041333358 2024-01-10T00:59:31.202140+00:00 19994333.227000031620 29000000.054000020027 27869999.981000009924 3931948.002000092994 60319.041345141 2024-01-10T00:59:32.220160+00:00 19994333.231000009924 28999999.982999920845 27870000.011000011116 3931890.916999936104 60319.041356562 2024-01-10T00:59:33.206943+00:00 19994333.222999989986 29000000.000000000000 27869999.997999999672 3931228.093999981880 60319.041368164 2024-01-10T00:59:34.209340+00:00 19994333.227999988943 29000000.024999979883 27869999.991999980062 3933526.973999977112 60319.041379585 2024-01-10T00:59:35.196114+00:00 19994333.231000009924 28999999.991000059992 27870000.046000000089 3938126.078000069130 60319.041391367 2024-01-10T00:59:36.214131+00:00 19994333.230000019073 28999999.929000020027 27869999.958000000566 3932112.884999989998 60319.041402788 2024-01-10T00:59:37.200902+00:00 19994333.223999980837 29000000.076000001281 27869999.995999988168 3937583.983000040054 60319.041414390 2024-01-10T00:59:38.203308+00:00 19994333.231999989599 28999999.962999999523 27869999.991999980062 3933308.066999911796 60319.041426173 2024-01-10T00:59:39.221331+00:00 19994333.225000020117 29000000.011999998242 27870000.021000031382 3928890.009999989998 60319.041437594 2024-01-10T00:59:40.208109+00:00 19994333.224999960512 29000000.000999998301 27869999.977999988943 3930420.917000054847 60319.041449196 2024-01-10T00:59:41.210506+00:00 19994333.229000028223 28999999.991000000387 27869999.976000010967 3930947.120000004768 60319.041460617 2024-01-10T00:59:42.197282+00:00 19994333.228999968618 29000000.034000009298 27870000.061999980360 3932182.911000012886 60319.041472400 2024-01-10T00:59:43.215309+00:00 19994333.225000020117 28999999.952999979258 27869999.993000030518 3935947.036999940872 60319.041483820 2024-01-10T00:59:44.202078+00:00 19994333.227999988943 29000000.019000019878 27869999.950999978930 3932521.944000006188 60319.041495422 2024-01-10T00:59:45.204479+00:00 19994333.228999968618 29000000.020000010729 27870000.006000038236 3933574.990000010002 60319.041507024 2024-01-10T00:59:46.206885+00:00 19994333.226000070572 28999999.986000001431 27870000.065999981016 3937512.055999993812 60319.041518626 2024-01-10T00:59:47.209292+00:00 19994333.227999929339 28999999.962999999523 27869999.914999961853 3938606.940000057220 60319.041530228 2024-01-10T00:59:48.211686+00:00 19994333.231999989599 29000000.032000008970 27870000.088999990374 3938208.133999944199 60319.041541754 2024-01-10T00:59:49.207578+00:00 19994333.221999999136 29000000.004999998957 27869999.968000050634 3936018.894000052940 60319.041553431 2024-01-10T00:59:50.216478+00:00 19994333.230000019073 28999999.997999969870 27870000.031999949366 3935933.981999992859 60319.041564777 2024-01-10T00:59:51.196748+00:00 19994333.228999968618 28999999.980000019073 27869999.928000088781 3932434.988000034820 60319.041576560 2024-01-10T00:59:52.214769+00:00 19994333.226000070572 29000000.045000020415 27870000.030999898911 3933257.034999967087 60319.041587981 2024-01-10T00:59:53.201548+00:00 19994333.222999930382 28999999.947999950498 27870000.017000079155 3938048.947999954224 60319.041599583 2024-01-10T00:59:54.203944+00:00 19994333.231000069529 29000000.007000029087 27869999.975999951363 3935854.032000064850 60319.041611184 2024-01-10T00:59:55.206339+00:00 19994333.227000001818 29000000.003999948502 27869999.986000061035 3935311.074000000954 60319.041622786 2024-01-10T00:59:56.208737+00:00 19994333.227000001818 29000000.008000019938 27870000.056999921799 3934425.949000000954 60319.041634388 2024-01-10T00:59:57.211128+00:00 19994333.227000001818 28999999.989000078291 27869999.958000060171 3936509.067999958992 60319.041645990 2024-01-10T00:59:58.213521+00:00 19994333.228999968618 29000000.015999909490 27869999.977000001818 3934254.069000006188 60319.041657592 2024-01-10T00:59:59.215926+00:00 19994333.228000041097 29000000.000000000000 27870000.041000008583 3936476.934999942780 60319.041669013 2024-01-10T01:00:00.202693+00:00 19994333.227999929339 28999999.981999989599 27870000.004999998957 3935305.899000049103 60319.041680614 2024-01-10T01:00:01.205090+00:00 19994333.228000041097 29000000.047000050545 27869999.962999939919 3932351.004999995232 60319.041692216 2024-01-10T01:00:02.207490+00:00 19994333.223999980837 28999999.988999959081 27870000.028000000864 3934553.078000069130 60319.041703818 2024-01-10T01:00:03.209885+00:00 19994333.231000069529 28999999.968999978155 27869999.954999998212 3936309.940999985207 60319.041715239 2024-01-10T01:00:04.196661+00:00 19994333.225999951363 29000000.030000090599 27870000.032000008970 3933228.044999957085 60319.041727022 2024-01-10T01:00:05.214680+00:00 19994333.228000041097 28999999.978999968618 27870000.021999988705 3931638.957000017166 60319.041738624 2024-01-10T01:00:06.217075+00:00 19994333.224999900907 29000000.016999959946 27869999.956999998540 3938573.972000002861 60319.041750045 2024-01-10T01:00:07.203853+00:00 19994333.232000108808 28999999.960000038147 27870000.063999999315 3942186.013000010978 60319.041761647 2024-01-10T01:00:08.206248+00:00 19994333.227000001818 29000000.022999998182 27869999.944000009447 3936556.042999982834 60319.041773248 2024-01-10T01:00:09.208642+00:00 19994333.225999951363 28999999.985999941826 27870000.030999988317 3935060.998000026215 60319.041784850 2024-01-10T01:00:10.211043+00:00 19994333.228999968618 28999999.983000040054 27869999.985000010580 3935944.052999972831 60319.041796271 2024-01-10T01:00:11.197819+00:00 19994333.227000001818 29000000.039999961853 27869999.997000008821 3935532.934000014793 60319.041808054 2024-01-10T01:00:12.215837+00:00 19994333.228000000119 29000000.007000088692 27869999.953000009060 3936070.092000008095 60319.041819475 2024-01-10T01:00:13.202623+00:00 19994333.230000000447 28999999.968999978155 27870000.038999971002 3938604.835999966133 60319.041831077 2024-01-10T01:00:14.205024+00:00 19994333.225000001490 29000000.022999998182 27870000.012000020593 3933176.167000054847 60319.041842679 2024-01-10T01:00:15.207418+00:00 19994333.224999990314 29000000.010000001639 27869999.984999950975 3938428.875999927986 60319.041854280 2024-01-10T01:00:16.209811+00:00 19994333.228999998420 28999999.974000010639 27870000.034000039101 3937036.029000043869 60319.041865882 2024-01-10T01:00:17.212202+00:00 19994333.227000001818 29000000.018999990076 27869999.964999970049 3934714.098999977112 60319.041877303 2024-01-10T01:00:18.198982+00:00 19994333.224999990314 29000000.006999999285 27870000.018000010401 3934006.968999981880 60319.041889085 2024-01-10T01:00:19.217001+00:00 19994333.230000019073 29000000.006999999285 27870000.041999999434 3941317.916000009049 60319.041900507 2024-01-10T01:00:20.203776+00:00 19994333.227999988943 28999999.951999988407 27869999.907000008970 3932705.042999982834 60319.041912109 2024-01-10T01:00:21.206183+00:00 19994333.226000010967 29000000.033000018448 27870000.098999980837 3935490.078000069130 60319.041923529 2024-01-10T01:00:22.192949+00:00 19994333.228999998420 29000000.002999991179 27869999.973000049591 3933251.826999903191 60319.041935312 2024-01-10T01:00:23.210974+00:00 19994333.227999988943 28999999.993999991566 27869999.954999919981 3936440.152999997139 60319.041946733 2024-01-10T01:00:24.197742+00:00 19994333.226000010967 28999999.986999988556 27869999.986000061035 3936268.948000072967 60319.041958335 2024-01-10T01:00:25.200141+00:00 19994333.227000001818 29000000.004000011832 27870000.034999970347 3941448.963999987114 60319.041970117 2024-01-10T01:00:26.218163+00:00 19994333.230000019073 29000000.004999998957 27870000.040000081062 3934180.953999996185 60319.041981539 2024-01-10T01:00:27.204934+00:00 19994333.225999951363 28999999.976000010967 27869999.944999929518 3935034.054999948014 60319.041993140 2024-01-10T01:00:28.207337+00:00 19994333.226000010967 29000000.008999999613 27870000.055999990553 3933030.022000073921 60319.042004742 2024-01-10T01:00:29.209735+00:00 19994333.233000040054 29000000.003000020981 27869999.940999981016 3939484.075999975204 60319.042016344 2024-01-10T01:00:30.212130+00:00 19994333.221999999136 29000000.000999990851 27870000.011000040919 3935637.942999958992 60319.042027870 2024-01-10T01:00:31.208009+00:00 19994333.229999959469 29000000.026000019163 27870000.028000000864 3939864.989000082016 60319.042039472 2024-01-10T01:00:32.210407+00:00 19994333.227999988943 29000000.009999990463 27869999.942999958992 3935801.931999921799 60319.042050893 2024-01-10T01:00:33.197186+00:00 19994333.225000020117 28999999.980000019073 27870000.078999999911 3933682.972000002861 60319.042062495 2024-01-10T01:00:34.199588+00:00 19994333.229000028223 29000000.018000010401 27869999.994000080973 3936621.035000085831 60319.042074278 2024-01-10T01:00:35.217615+00:00 19994333.228999968618 28999999.962999939919 27869999.936999920756 3937171.013999938965 60319.042085699 2024-01-10T01:00:36.204391+00:00 19994333.226000010967 29000000.029000040144 27870000.102000001818 3936085.059000014793 60319.042097301 2024-01-10T01:00:37.206788+00:00 19994333.226000010967 29000000.003999948502 27869999.953000068665 3936596.027999997139 60319.042108903 2024-01-10T01:00:38.209185+00:00 19994333.229999959469 28999999.983000040054 27870000.006000038236 3932398.992000000086 60319.042120505 2024-01-10T01:00:39.211589+00:00 19994333.228999968618 29000000.018999930471 27870000.007999900728 3929550.916000001132 60319.042131925 2024-01-10T01:00:40.198368+00:00 19994333.225000020117 28999999.986000061035 27869999.979000091553 3934072.052999998908 60319.042143527 2024-01-10T01:00:41.200769+00:00 19994333.228000041097 28999999.996999979019 27870000.003999948502 3930556.970000001136 60319.042155129 2024-01-10T01:00:42.203171+00:00 19994333.230000019073 28999999.975999951363 27869999.975999999791 3940982.032999999821 60319.042166731 2024-01-10T01:00:43.205572+00:00 19994333.223999980837 29000000.048000101000 27869999.997999999672 3934372.044000000227 60319.042178333 2024-01-10T01:00:44.207965+00:00 19994333.230000019073 28999999.936999920756 27870000.017999991775 3936244.899000000209 60319.042189935 2024-01-10T01:00:45.210361+00:00 19994333.228999968618 29000000.064000010490 27869999.991000011563 3934010.066999997944 60319.042201537 2024-01-10T01:00:46.212757+00:00 19994333.225000020117 28999999.977000001818 27869999.968999978155 3935230.052000004798 60319.042212958 2024-01-10T01:00:47.199535+00:00 19994333.227999929339 28999999.988000039011 27870000.076000008732 3930801.930999993812 60319.042224559 2024-01-10T01:00:48.201937+00:00 19994333.226000070572 29000000.014000058174 27869999.964999999851 3935252.962000004947 60319.042236161 2024-01-10T01:00:49.204337+00:00 19994333.227000001818 28999999.949999928474 27869999.935999989510 3937167.030999995768 60319.042247763 2024-01-10T01:00:50.206736+00:00 19994333.227999929339 29000000.044999960810 27870000.019000019878 3940663.028999999166 60319.042259184 2024-01-10T01:00:51.193511+00:00 19994333.230000019073 28999999.989999998361 27870000.062999960035 3936209.865000002086 60319.042270967 2024-01-10T01:00:52.211521+00:00 19994333.223999980837 28999999.989000000060 27869999.937000039965 3935222.145000002813 60319.042282568 2024-01-10T01:00:53.213910+00:00 19994333.230000019073 29000000.019000001252 27870000.048999968916 3929915.917999998201 60319.042293995 2024-01-10T01:00:54.201181+00:00 19994333.228000041097 28999999.999000001699 27869999.969000041485 3935632.968000002205 60319.042305597 2024-01-10T01:00:55.203583+00:00 19994333.228999968618 28999999.978000000119 27870000.033999979496 3934256.015000001062 60319.042317199 2024-01-10T01:00:56.205983+00:00 19994333.223999980837 29000000.008000019938 27870000.000000000000 3938629.060000001919 60319.042328801 2024-01-10T01:00:57.208380+00:00 19994333.230000019073 29000000.007999990135 27869999.966000020504 3933524.976999998093 60319.042340222 2024-01-10T01:00:58.195148+00:00 19994333.228000041097 29000000.007999990135 27870000.022999998182 3934618.042999998201 60319.042352004 2024-01-10T01:00:59.213165+00:00 19994333.222999930382 29000000.004000011832 27869999.960999969393 3936300.925999999046 60319.042363425 2024-01-10T01:01:00.199922+00:00 19994333.229000091553 28999999.997999999672 27870000.035000029951 3935466.101999998093 60319.042375027 2024-01-10T01:01:01.202309+00:00 19994333.228999968618 29000000.028999980539 27870000.044000029564 3935771.982999994885 60319.042386809 2024-01-10T01:01:02.220332+00:00 19994333.225000020117 28999999.955000039190 27869999.939999941736 3938852.954000011086 60319.042398230 2024-01-10T01:01:03.207109+00:00 19994333.228999968618 28999999.998999949545 27869999.975000020117 3933946.047999992967 60319.042409832 2024-01-10T01:01:04.209509+00:00 19994333.228999968618 28999999.994000021368 27870000.052000049502 3934735.021999999881 60319.042421253 2024-01-10T01:01:05.196272+00:00 19994333.223999980837 29000000.009999990463 27869999.957999940962 3935011.808999999892 60319.042433036 2024-01-10T01:01:06.214293+00:00 19994333.230000000447 29000000.011000040919 27870000.074000000954 3931648.149000003934 60319.042444457 2024-01-10T01:01:07.201068+00:00 19994333.228999998420 29000000.032999988645 27869999.945999979973 3940096.980000004172 60319.042456059 2024-01-10T01:01:08.203465+00:00 19994333.225999999791 28999999.945999979973 27870000.040000081062 3935871.037000000011 60319.042467660 2024-01-10T01:01:09.205861+00:00 19994333.228000000119 29000000.019000049680 27869999.966999888420 3933209.941000000108 60319.042479262 2024-01-10T01:01:10.208261+00:00 19994333.230000000447 29000000.021999958903 27870000.063000079244 3935004.945999994874 60319.042490864 2024-01-10T01:01:11.210656+00:00 19994333.221999999136 28999999.975999951363 27869999.891999959946 3931915.015999988187 60319.042502391 2024-01-10T01:01:12.206546+00:00 19994333.227999988943 29000000.004000071436 27870000.011000040919 3940485.995000004768 60319.042514068 2024-01-10T01:01:13.215446+00:00 19994333.231000009924 28999999.988000039011 27870000.033999919891 3932462.066000015009 60319.042525413 2024-01-10T01:01:14.195720+00:00 19994333.227000001818 29000000.013999938965 27869999.977000121027 3933927.965000004042 60319.042537196 2024-01-10T01:01:15.213738+00:00 19994333.224000010639 29000000.011999960989 27870000.039999961853 3935137.947999984026 60319.042548617 2024-01-10T01:01:16.200522+00:00 19994333.228999998420 28999999.990000009537 27869999.988999959081 3936854.020000011194 60319.042560219 2024-01-10T01:01:17.202926+00:00 19994333.228999998420 29000000.009999990463 27869999.965000029653 3935381.072999984026 60319.042571821 2024-01-10T01:01:18.205330+00:00 19994333.226000010967 28999999.980000019073 27870000.006999969482 3934740.988000005018 60319.042583423 2024-01-10T01:01:19.207721+00:00 19994333.229999959469 29000000.009000059217 27870000.021999958903 3936844.034000008833 60319.042595025 2024-01-10T01:01:20.210124+00:00 19994333.229000028223 28999999.985999941826 27870000.041999999434 3930980.060000001919 60319.042606445 2024-01-10T01:01:21.196903+00:00 19994333.223999980837 29000000.026000019163 27869999.978000000119 3934288.901999980211 60319.042618228 2024-01-10T01:01:22.214924+00:00 19994333.226000010967 28999999.988999959081 27869999.971999999136 3932146.961000024807 60319.042629649 2024-01-10T01:01:23.201703+00:00 19994333.229000028223 28999999.983000040054 27869999.971999999136 3936519.031999974977 60319.042641251 2024-01-10T01:01:24.204104+00:00 19994333.225999951363 29000000.018000010401 27870000.061000000685 3938735.114000021946 60319.042652853 2024-01-10T01:01:25.206499+00:00 19994333.228000041097 28999999.988000039011 27869999.981999989599 3935994.906999974977 60319.042664455 2024-01-10T01:01:26.208895+00:00 19994333.229999959469 29000000.007999900728 27869999.960000008345 3937322.957000017166 60319.042675876 2024-01-10T01:01:27.195665+00:00 19994333.222999989986 28999999.956000089645 27870000.013999998569 3934712.122999995947 60319.042687478 2024-01-10T01:01:28.198062+00:00 19994333.231000009924 29000000.041000001132 27870000.023999989033 3935549.925000011921 60319.042699260 2024-01-10T01:01:29.216079+00:00 19994333.229000028223 29000000.000000000000 27869999.981000009924 3932907.074000000954 60319.042710681 2024-01-10T01:01:30.202849+00:00 19994333.223999980837 29000000.015999998897 27869999.973999980837 3933345.912999988068 60319.042722283 2024-01-10T01:01:31.205249+00:00 19994333.229999959469 28999999.969000000507 27870000.045000020415 3931626.995999991894 60319.042733885 2024-01-10T01:01:32.207649+00:00 19994333.230000019073 29000000.000000000000 27869999.980000019073 3934639.032000004780 60319.042745487 2024-01-10T01:01:33.210046+00:00 19994333.226000070572 29000000.008999999613 27870000.004999998957 3940648.951000005007 60319.042756908 2024-01-10T01:01:34.196821+00:00 19994333.224999900907 29000000.009999990463 27870000.070999979973 3936407.046000003815 60319.042768690 2024-01-10T01:01:35.214836+00:00 19994333.229000091553 28999999.984000001103 27869999.907999988645 3938903.993999987841 60319.042780112 2024-01-10T01:01:36.201615+00:00 19994333.227000001818 28999999.997000008821 27870000.041000008583 3939219.074000000954 60319.042791713 2024-01-10T01:01:37.204019+00:00 19994333.225999951363 28999999.991999980062 27869999.974000040442 3937749.971000016201 60319.042803315 2024-01-10T01:01:38.206421+00:00 19994333.230000019073 29000000.013000011444 27870000.040999948978 3935930.912000000011 60319.042814917 2024-01-10T01:01:39.208815+00:00 19994333.231999989599 29000000.008000019938 27869999.949000060558 3941331.961999983061 60319.042826518 2024-01-10T01:01:40.211212+00:00 19994333.221999999136 29000000.019999980927 27870000.019999980927 3936643.083000003826 60319.042837940 2024-01-10T01:01:41.197987+00:00 19994333.230000019073 28999999.968999978155 27869999.977999929339 3938036.955999999773 60319.042849722 2024-01-10T01:01:42.216008+00:00 19994333.228999968618 29000000.007000029087 27869999.982000108808 3937316.034000008833 60319.042861143 2024-01-10T01:01:43.202787+00:00 19994333.225000020117 29000000.013000011444 27870000.024999979883 3937995.933999984991 60319.042872745 2024-01-10T01:01:44.205187+00:00 19994333.227000001818 28999999.974999960512 27870000.013000011444 3935447.981999992859 60319.042884166 2024-01-10T01:01:45.191954+00:00 19994333.228000041097 29000000.044000029564 27869999.996999979019 3935562.062000035774 60319.042895949 2024-01-10T01:01:46.209981+00:00 19994333.224999900907 28999999.981000009924 27869999.996999979019 3939230.111000000965 60319.042907551 2024-01-10T01:01:47.212376+00:00 19994333.230000019073 29000000.021999958903 27870000.018000010401 3940589.871999979019 60319.042918972 2024-01-10T01:01:48.199149+00:00 19994333.231999989599 28999999.981999989599 27870000.036999940872 3935485.999000012875 60319.042930754 2024-01-10T01:01:49.217169+00:00 19994333.221999999136 28999999.988000039011 27869999.952000018209 3936116.074999988079 60319.042942175 2024-01-10T01:01:50.203940+00:00 19994333.230000019073 28999999.981999989599 27869999.958999991417 3931630.976999998093 60319.042953777 2024-01-10T01:01:51.206342+00:00 19994333.230000019073 29000000.019000049680 27870000.006000038236 3936872.947000027169 60319.042965304 2024-01-10T01:01:52.202232+00:00 19994333.222999930382 28999999.995000001043 27870000.003999948502 3937021.973999977112 60319.042976981 2024-01-10T01:01:53.211136+00:00 19994333.228000041097 29000000.000000000000 27870000.032000061125 3933377.043999969959 60319.042988326 2024-01-10T01:01:54.191403+00:00 19994333.230000019073 29000000.020999908447 27870000.003000020981 3933512.025000036228 60319.043000109 2024-01-10T01:01:55.209424+00:00 19994333.225000020117 28999999.940000060946 27870000.018999930471 3936470.005999981891 60319.043011786 2024-01-10T01:01:56.218329+00:00 19994333.225999951363 29000000.060999989510 27869999.986000061035 3930871.975000023842 60319.043023132 2024-01-10T01:01:57.198618+00:00 19994333.233999971300 28999999.935999989510 27870000.042999979109 3933718.032999991905 60319.043034915 2024-01-10T01:01:58.216643+00:00 19994333.223000049591 29000000.044000029564 27869999.939999941736 3935314.955999969970 60319.043046336 2024-01-10T01:01:59.203423+00:00 19994333.223000001162 29000000.006999969482 27870000.002999998629 3936681.022000014782 60319.043057938 2024-01-10T01:02:00.205823+00:00 19994333.230999998748 28999999.937000039965 27870000.002000000328 3934541.092999995220 60319.043069359 2024-01-10T01:02:01.192599+00:00 19994333.228000000119 29000000.069000009447 27870000.032000008970 3934785.948000013828 60319.043081142 2024-01-10T01:02:02.210616+00:00 19994333.223000001162 29000000.001999970526 27870000.010000009090 3935547.913999975193 60319.043092562 2024-01-10T01:02:03.197389+00:00 19994333.234000001103 29000000.014999989420 27869999.989999979734 3935016.040000020992 60319.043104164 2024-01-10T01:02:04.199789+00:00 19994333.227000001818 28999999.960999969393 27869999.997000008821 3930910.069000006188 60319.043115947 2024-01-10T01:02:05.217809+00:00 19994333.227000001818 29000000.006000000983 27870000.013999998569 3930516.964999973774 60319.043127368 2024-01-10T01:02:06.204584+00:00 19994333.227000001818 29000000.006000000983 27869999.969000011683 3931006.030000030994 60319.043138970 2024-01-10T01:02:07.206975+00:00 19994333.228999998420 28999999.993000000715 27870000.002999991179 3932018.912000000011 60319.043150571 2024-01-10T01:02:08.209374+00:00 19994333.222999989986 28999999.999000001699 27869999.980000019073 3935924.995000004768 60319.043162174 2024-01-10T01:02:09.211775+00:00 19994333.231000009924 29000000.018000010401 27870000.018999990076 3931960.032000004780 60319.043173594 2024-01-10T01:02:10.198557+00:00 19994333.228000018746 28999999.970999989659 27869999.944000009447 3934964.047999978065 60319.043185196 2024-01-10T01:02:11.200964+00:00 19994333.227000001818 29000000.017000019550 27870000.120000001043 3934291.980000019073 60319.043196798 2024-01-10T01:02:12.203366+00:00 19994333.227000001818 29000000.022999998182 27869999.954999979585 3940818.895999968052 60319.043208400 2024-01-10T01:02:13.205767+00:00 19994333.227999988943 28999999.968999978155 27870000.032000008970 3931154.080000042915 60319.043220002 2024-01-10T01:02:14.208165+00:00 19994333.227000001818 29000000.018999990076 27869999.903000000864 3934680.946999967098 60319.043231604 2024-01-10T01:02:15.210561+00:00 19994333.229000028223 28999999.985000010580 27870000.037000000477 3933270.121999979019 60319.043243206 2024-01-10T01:02:16.212956+00:00 19994333.228999968618 28999999.995999988168 27870000.004000011832 3931765.916000009049 60319.043254626 2024-01-10T01:02:17.199737+00:00 19994333.226000010967 28999999.972999989986 27870000.011999960989 3933756.992000042927 60319.043266228 2024-01-10T01:02:18.202136+00:00 19994333.227000001818 29000000.038000050932 27869999.975000020117 3932476.000000000000 60319.043277830 2024-01-10T01:02:19.204541+00:00 19994333.227999988943 29000000.008999940008 27870000.054000020027 3935975.122999966145 60319.043289432 2024-01-10T01:02:20.206943+00:00 19994333.225000020117 28999999.971999999136 27869999.971999999136 3937920.831000030041 60319.043300853 2024-01-10T01:02:21.193719+00:00 19994333.226000010967 29000000.022000011057 27870000.008999940008 3933827.002999960911 60319.043312636 2024-01-10T01:02:22.211729+00:00 19994333.231000009924 28999999.975000020117 27869999.922999981791 3933523.120000004768 60319.043324238 2024-01-10T01:02:23.214125+00:00 19994333.230999950320 29000000.011000040919 27870000.096000079066 3935080.946000040043 60319.043335658 2024-01-10T01:02:24.200902+00:00 19994333.224000040442 29000000.006999969482 27869999.972999930382 3932154.966999948025 60319.043347260 2024-01-10T01:02:25.203301+00:00 19994333.230000019073 28999999.995999928564 27869999.967000011355 3932793.021000028122 60319.043358862 2024-01-10T01:02:26.205701+00:00 19994333.227000001818 29000000.000000000000 27870000.001000050455 3936207.999000012875 60319.043370464 2024-01-10T01:02:27.208099+00:00 19994333.223999980837 29000000.006000038236 27870000.046000000089 3933740.042999982834 60319.043381885 2024-01-10T01:02:28.194867+00:00 19994333.230999950320 28999999.996000051498 27869999.967999938875 3932284.944999992847 60319.043393668 2024-01-10T01:02:29.212884+00:00 19994333.225000020117 29000000.048999909312 27869999.994000080973 3934170.986999989022 60319.043405089 2024-01-10T01:02:30.199654+00:00 19994333.227000001818 28999999.955000039190 27870000.049000021070 3934024.096000016201 60319.043416690 2024-01-10T01:02:31.202048+00:00 19994333.228000041097 28999999.988999959081 27869999.949999928474 3931641.987999976147 60319.043428473 2024-01-10T01:02:32.220075+00:00 19994333.230999950320 29000000.014000058174 27870000.039000030607 3936817.961000024807 60319.043439894 2024-01-10T01:02:33.206847+00:00 19994333.225000020117 29000000.009999990463 27869999.970999959856 3931775.912999988068 60319.043451496 2024-01-10T01:02:34.209245+00:00 19994333.227000001818 28999999.996999979019 27870000.014999989420 3931738.138000010978 60319.043463022 2024-01-10T01:02:35.205137+00:00 19994333.230000019073 29000000.004999998957 27870000.009000059217 3931335.990000010002 60319.043474699 2024-01-10T01:02:36.214033+00:00 19994333.225000020117 28999999.950000051409 27869999.985000010580 3932027.889999986161 60319.043486045 2024-01-10T01:02:37.194302+00:00 19994333.227000001818 29000000.003999948502 27869999.965999960899 3930147.097000002861 60319.043497828 2024-01-10T01:02:38.212317+00:00 19994333.230000019073 29000000.059000018984 27870000.072000000626 3934435.977999985218 60319.043509249 2024-01-10T01:02:39.199097+00:00 19994333.225999951363 28999999.978000041097 27869999.942999999970 3933946.986000000965 60319.043520851 2024-01-10T01:02:40.201497+00:00 19994333.227000001818 28999999.987999919802 27870000.043000001460 3929120.029000043869 60319.043532633 2024-01-10T01:02:41.219524+00:00 19994333.228999968618 29000000.003000020981 27869999.952999990433 3935058.992999970913 60319.043544054 2024-01-10T01:02:42.206303+00:00 19994333.227000001818 29000000.013000000268 27870000.016999989748 3932049.986999989022 60319.043555656 2024-01-10T01:02:43.208697+00:00 19994333.228000041097 29000000.000999998301 27870000.003000020981 3934174.062000035774 60319.043567077 2024-01-10T01:02:44.195475+00:00 19994333.228000041097 28999999.995000001043 27870000.002000000328 3937020.021999955177 60319.043578860 2024-01-10T01:02:45.213494+00:00 19994333.230999950320 28999999.984999999404 27870000.024999979883 3935233.950000048149 60319.043590281 2024-01-10T01:02:46.200272+00:00 19994333.220000028610 29000000.037999998778 27870000.014000028372 3930715.017999947071 60319.043601883 2024-01-10T01:02:47.202676+00:00 19994333.231999989599 28999999.943999979645 27869999.942999958992 3932107.766000031959 60319.043613485 2024-01-10T01:02:48.205078+00:00 19994333.225000020117 29000000.030000001192 27870000.020000040531 3935753.291999996174 60319.043625087 2024-01-10T01:02:49.207472+00:00 19994333.227000001818 28999999.988000009209 27869999.995000001043 3931838.999000012875 60319.043636688 2024-01-10T01:02:50.209866+00:00 19994333.228999968618 29000000.001000020653 27869999.962999999523 3931546.816999971867 60319.043648109 2024-01-10T01:02:51.196639+00:00 19994333.227999929339 29000000.021999981254 27870000.074999991804 3936640.129000008106 60319.043659892 2024-01-10T01:02:52.214655+00:00 19994333.227000001818 28999999.981000009924 27869999.935999989510 3930144.014999986161 60319.043671313 2024-01-10T01:02:53.201428+00:00 19994333.227000001818 29000000.005999978632 27870000.046000000089 3931413.906000018120 60319.043682915 2024-01-10T01:02:54.203825+00:00 19994333.230000000447 28999999.986000001431 27869999.998000029474 3938753.985000013839 60319.043694517 2024-01-10T01:02:55.206226+00:00 19994333.225000001490 29000000.040000021458 27870000.002999961376 3937637.952000021935 60319.043706118 2024-01-10T01:02:56.208618+00:00 19994333.228000000119 28999999.949000000954 27869999.952000018209 3931545.123999952804 60319.043717539 2024-01-10T01:02:57.195395+00:00 19994333.228000000119 29000000.031000021845 27870000.001999970526 3931644.853999971878 60319.043729141 2024-01-10T01:02:58.197798+00:00 19994333.225999999791 28999999.966999951750 27870000.019000049680 3935226.055000067223 60319.043740924 2024-01-10T01:02:59.215818+00:00 19994333.228999998420 29000000.056000050157 27870000.028999920934 3932722.093999981880 60319.043752345 2024-01-10T01:03:00.202587+00:00 19994333.229999989271 28999999.949999991804 27869999.973000049591 3933321.893000007141 60319.043763947 2024-01-10T01:03:01.204991+00:00 19994333.225000020117 29000000.059000018984 27869999.998000029474 3933532.049999951851 60319.043775548 2024-01-10T01:03:02.207388+00:00 19994333.224999990314 28999999.929999951273 27870000.000999931246 3937172.866000055801 60319.043787150 2024-01-10T01:03:03.209788+00:00 19994333.231000009924 29000000.026000019163 27870000.017000079155 3933942.105000019073 60319.043798571 2024-01-10T01:03:04.196561+00:00 19994333.227000001818 29000000.016000028700 27869999.993999961764 3937279.054999948014 60319.043810173 2024-01-10T01:03:05.198961+00:00 19994333.221999999136 28999999.988999959081 27869999.960999969393 3935058.072000027169 60319.043821775 2024-01-10T01:03:06.201354+00:00 19994333.231999989599 28999999.988000039011 27870000.045000080019 3933625.909000039101 60319.043833377 2024-01-10T01:03:07.203763+00:00 19994333.230000019073 29000000.033999919891 27869999.981999989599 3934062.093999981880 60319.043844979 2024-01-10T01:03:08.206159+00:00 19994333.222999989986 28999999.932000041008 27870000.004999998957 3932544.949999928009 60319.043856581 2024-01-10T01:03:09.208566+00:00 19994333.231999989599 29000000.039000030607 27869999.968999978155 3933332.892000079155 60319.043868182 2024-01-10T01:03:10.210963+00:00 19994333.227000001818 29000000.031000021845 27870000.041999939829 3928243.974999905098 60319.043879604 2024-01-10T01:03:11.197738+00:00 19994333.223999980837 28999999.997999910265 27869999.953000068665 3934950.092000008095 60319.043891205 2024-01-10T01:03:12.200140+00:00 19994333.230000019073 28999999.953999999911 27870000.075999978930 3933658.008000016212 60319.043902807 2024-01-10T01:03:13.202537+00:00 19994333.227999988943 29000000.002000089735 27869999.991999980062 3929970.972000002861 60319.043914409 2024-01-10T01:03:14.204943+00:00 19994333.227000001818 29000000.010999921709 27869999.996000051498 3927069.920000075828 60319.043925935 2024-01-10T01:03:15.200829+00:00 19994333.225000020117 29000000.027000069618 27869999.988999959081 3935807.063999890815 60319.043937613 2024-01-10T01:03:16.209732+00:00 19994333.232999980450 28999999.975000020117 27870000.055999990553 3936847.069000006188 60319.043949215 2024-01-10T01:03:17.212129+00:00 19994333.225000020117 29000000.005999919027 27869999.926000010222 3932406.868000030983 60319.043960741 2024-01-10T01:03:18.208022+00:00 19994333.223999980837 29000000.017000079155 27870000.003999989480 3933032.129999995232 60319.043972418 2024-01-10T01:03:19.216928+00:00 19994333.232000049204 28999999.971000000834 27870000.000999998301 3932398.909999967087 60319.043983764 2024-01-10T01:03:20.197194+00:00 19994333.225999951363 29000000.011999998242 27869999.993000019342 3934747.029000043869 60319.043995547 2024-01-10T01:03:21.215217+00:00 19994333.228000041097 28999999.991000000387 27869999.950999978930 3933368.973999977112 60319.044006967 2024-01-10T01:03:22.201996+00:00 19994333.231999989599 28999999.995000001043 27870000.049000021070 3931759.978000044823 60319.044018569 2024-01-10T01:03:23.204393+00:00 19994333.222999930382 29000000.026999980211 27869999.975999981165 3930991.003000020981 60319.044029990 2024-01-10T01:03:24.191168+00:00 19994333.224000100046 28999999.974000010639 27870000.041999999434 3935625.120999931823 60319.044041773 2024-01-10T01:03:25.209184+00:00 19994333.231999989599 29000000.011999990791 27869999.937000010163 3934830.935999989975 60319.044053375 2024-01-10T01:03:26.211584+00:00 19994333.227000001818 28999999.988000009209 27870000.000999990851 3932246.017000079155 60319.044064796 2024-01-10T01:03:27.198361+00:00 19994333.227000001818 29000000.001000020653 27870000.031000021845 3934719.929999948014 60319.044076579 2024-01-10T01:03:28.216377+00:00 19994333.224999900907 29000000.013999998569 27869999.935999989510 3933913.047000051010 60319.044088000 2024-01-10T01:03:29.203161+00:00 19994333.231999989599 28999999.988999959081 27870000.118000030518 3933977.011999965180 60319.044099601 2024-01-10T01:03:30.205562+00:00 19994333.225000020117 29000000.038000050932 27869999.949000000954 3937070.930999993812 60319.044111022 2024-01-10T01:03:31.192335+00:00 19994333.227000001818 28999999.988999959081 27870000.018999990076 3931677.031000018120 60319.044122805 2024-01-10T01:03:32.210347+00:00 19994333.228999968618 28999999.997000038624 27870000.032000008970 3928746.088999987114 60319.044134226 2024-01-10T01:03:33.197122+00:00 19994333.227000121027 28999999.996999979019 27869999.931999981403 3930636.963999987114 60319.044145828 2024-01-10T01:03:34.199521+00:00 19994333.225999951363 29000000.032999988645 27870000.030999958515 3933644.014999986161 60319.044157610 2024-01-10T01:03:35.217541+00:00 19994333.230000019073 28999999.976000010967 27870000.055999990553 3935123.026000022888 60319.044169032 2024-01-10T01:03:36.204321+00:00 19994333.225999951363 29000000.018999990076 27869999.970000028610 3932864.003000020981 60319.044180634 2024-01-10T01:03:37.206721+00:00 19994333.226000070572 28999999.943000018597 27869999.942999958992 3934556.968999981880 60319.044192054 2024-01-10T01:03:38.193493+00:00 19994333.230999950320 29000000.016000028700 27870000.077000018209 3939143.037999988068 60319.044203837 2024-01-10T01:03:39.211512+00:00 19994333.223999980837 28999999.998999949545 27869999.967000011355 3933132.040000081062 60319.044215258 2024-01-10T01:03:40.198280+00:00 19994333.226000070572 29000000.011000040919 27869999.963000059128 3932640.990999937057 60319.044226860 2024-01-10T01:03:41.200677+00:00 19994333.231999989599 28999999.985999941826 27869999.975999951363 3935347.968000053894 60319.044238461 2024-01-10T01:03:42.203071+00:00 19994333.227000001818 29000000.001999970526 27870000.050000071526 3936572.944999932777 60319.044250064 2024-01-10T01:03:43.205472+00:00 19994333.225999951363 28999999.978000041097 27869999.967999938875 3933971.917000054847 60319.044261665 2024-01-10T01:03:44.207868+00:00 19994333.230000019073 28999999.996999979019 27870000.050999999046 3934738.041999936104 60319.044273086 2024-01-10T01:03:45.194636+00:00 19994333.227000001818 29000000.052999969572 27869999.945999979973 3934476.996000051033 60319.044284869 2024-01-10T01:03:46.212653+00:00 19994333.225999951363 28999999.956000089645 27869999.991999980062 3935939.031999946106 60319.044296290 2024-01-10T01:03:47.199428+00:00 19994333.228999998420 28999999.980999950320 27870000.036000009626 3936240.960000038147 60319.044307891 2024-01-10T01:03:48.201820+00:00 19994333.225999999791 29000000.016999959946 27870000.022000070661 3936178.031999946106 60319.044319493 2024-01-10T01:03:49.204225+00:00 19994333.225999999791 29000000.022999998182 27869999.993999961764 3934764.090000032913 60319.044331095 2024-01-10T01:03:50.206618+00:00 19994333.228000000119 29000000.010000109673 27869999.942000031471 3932943.886999965180 60319.044342516 2024-01-10T01:03:51.193392+00:00 19994333.233000010252 28999999.993999961764 27870000.015999909490 3933079.027000070084 60319.044354299 2024-01-10T01:03:52.211414+00:00 19994333.224000010639 29000000.018999930471 27870000.048000101000 3931814.957999945153 60319.044365901 2024-01-10T01:03:53.213808+00:00 19994333.227999988943 28999999.984000090510 27869999.993999961764 3932784.081000090111 60319.044377321 2024-01-10T01:03:54.200573+00:00 19994333.228000018746 29000000.013999938965 27869999.995000001043 3931102.057999968994 60319.044388923 2024-01-10T01:03:55.202969+00:00 19994333.222999989986 28999999.962000008672 27869999.991000000387 3935106.953999996185 60319.044400525 2024-01-10T01:03:56.205366+00:00 19994333.231000009924 29000000.052999999374 27870000.021999999881 3934336.952999948990 60319.044412127 2024-01-10T01:03:57.207760+00:00 19994333.228999998420 28999999.964000001550 27869999.951999988407 3927088.072000027169 60319.044423653 2024-01-10T01:03:58.203649+00:00 19994333.227000001818 28999999.984999988228 27869999.975000008941 3935292.960000038147 60319.044435331 2024-01-10T01:03:59.212554+00:00 19994333.227000001818 29000000.007000010461 27870000.074999991804 3933272.947999954224 60319.044446676 2024-01-10T01:04:00.192817+00:00 19994333.230000019073 28999999.980000000447 27869999.955000009388 3934232.003000020981 60319.044458459 2024-01-10T01:04:01.210832+00:00 19994333.224999960512 29000000.056999981403 27870000.032000008970 3931538.069000006188 60319.044470061 2024-01-10T01:04:02.213228+00:00 19994333.226000010967 28999999.966000020504 27869999.964999999851 3931364.929000020027 60319.044481481 2024-01-10T01:04:03.200001+00:00 19994333.230000019073 29000000.006999999285 27870000.015999969095 3939053.985000013839 60319.044493083 2024-01-10T01:04:04.202403+00:00 19994333.224999960512 28999999.997999999672 27870000.013000011444 3938279.076999903191 60319.044504685 2024-01-10T01:04:05.204801+00:00 19994333.229000028223 28999999.990000009537 27869999.994000021368 3934757.979000092018 60319.044516287 2024-01-10T01:04:06.207200+00:00 19994333.228999968618 29000000.018999990076 27869999.962999999523 3934703.933999896049 60319.044527708 2024-01-10T01:04:07.193970+00:00 19994333.227000001818 29000000.006999969482 27870000.053999960423 3930834.016000031959 60319.044539491 2024-01-10T01:04:08.211989+00:00 19994333.225000020117 29000000.003000020981 27870000.022000011057 3934812.012000083923 60319.044550912 2024-01-10T01:04:09.198767+00:00 19994333.229999959469 28999999.991000000387 27869999.921999990940 3934211.972999929916 60319.044562513 2024-01-10T01:04:10.201168+00:00 19994333.226000010967 29000000.010999981314 27870000.026000019163 3934062.067999958992 60319.044574115 2024-01-10T01:04:11.203573+00:00 19994333.227000001818 29000000.001000050455 27870000.014999989420 3936452.012000083923 60319.044585717 2024-01-10T01:04:12.205970+00:00 19994333.228000041097 28999999.972999989986 27869999.953000009060 3935615.001999973785 60319.044597319 2024-01-10T01:04:13.208363+00:00 19994333.229999959469 29000000.032000008970 27870000.045000020415 3933831.934999942780 60319.044608740 2024-01-10T01:04:14.195136+00:00 19994333.223999980837 28999999.965999960899 27870000.008000019938 3935023.067000031006 60319.044620523 2024-01-10T01:04:15.213154+00:00 19994333.230000019073 28999999.988999959081 27869999.985000010580 3933411.945000051986 60319.044631944 2024-01-10T01:04:16.199926+00:00 19994333.230000019073 29000000.024000048637 27870000.023999929428 3936288.077999948990 60319.044643546 2024-01-10T01:04:17.202325+00:00 19994333.223999980837 28999999.973999980837 27869999.991999980062 3936279.978000044823 60319.044654966 2024-01-10T01:04:18.189104+00:00 19994333.227000001818 29000000.027000069618 27870000.003000020981 3934700.962000011932 60319.044666749 2024-01-10T01:04:19.207123+00:00 19994333.231000069529 28999999.968999978155 27869999.999000068754 3937932.015999913216 60319.044678351 2024-01-10T01:04:20.209520+00:00 19994333.223999980837 29000000.016999959946 27869999.984999898821 3934970.945000051986 60319.044689772 2024-01-10T01:04:21.196297+00:00 19994333.225000020117 28999999.991000059992 27870000.061000108719 3936431.963999987114 60319.044701554 2024-01-10T01:04:22.214308+00:00 19994333.232999920845 29000000.028999920934 27869999.924999948591 3936602.080000042915 60319.044712976 2024-01-10T01:04:23.201083+00:00 19994333.226000070572 29000000.006000038236 27869999.981999989599 3935200.031000018120 60319.044724577 2024-01-10T01:04:24.203477+00:00 19994333.223999980837 28999999.975000020117 27869999.991000059992 3932323.049999951851 60319.044736179 2024-01-10T01:04:25.205880+00:00 19994333.231999989599 29000000.008000019938 27870000.054999951273 3936731.988000034820 60319.044747781 2024-01-10T01:04:26.208274+00:00 19994333.227000001818 29000000.018999930471 27870000.008000019938 3933761.972000002861 60319.044759202 2024-01-10T01:04:27.195048+00:00 19994333.228000041097 28999999.985000010580 27870000.021000031382 3930192.884999989998 60319.044770803 2024-01-10T01:04:28.197429+00:00 19994333.229999899864 28999999.965999960899 27870000.008999940008 3934638.074000000954 60319.044782586 2024-01-10T01:04:29.215448+00:00 19994333.225000020117 29000000.008000019938 27869999.942000031471 3931205.912999988068 60319.044794007 2024-01-10T01:04:30.202226+00:00 19994333.225000020117 28999999.980000019073 27869999.993000030518 3935648.113000034820 60319.044805609 2024-01-10T01:04:31.204625+00:00 19994333.230000019073 29000000.070999979973 27869999.985999941826 3935305.003999948967 60319.044817211 2024-01-10T01:04:32.207021+00:00 19994333.228000041097 28999999.976000070572 27869999.991999980062 3931846.031000018120 60319.044828813 2024-01-10T01:04:33.209417+00:00 19994333.227000001818 29000000.002999998629 27870000.089999999851 3937171.858999968041 60319.044840233 2024-01-10T01:04:34.196180+00:00 19994333.225999951363 28999999.965999998152 27869999.912000000477 3931790.052000045776 60319.044851835 2024-01-10T01:04:35.198571+00:00 19994333.228999968618 29000000.008000008762 27870000.052999999374 3928390.038999915123 60319.044863437 2024-01-10T01:04:36.200962+00:00 19994333.225000020117 29000000.000999990851 27869999.962999999523 3933513.990000010002 60319.044875039 2024-01-10T01:04:37.203362+00:00 19994333.228999968618 29000000.015000019222 27870000.001999989152 3929924.978000044823 60319.044886641 2024-01-10T01:04:38.205762+00:00 19994333.228999968618 29000000.028999980539 27870000.022999998182 3931135.024000049103 60319.044898243 2024-01-10T01:04:39.208160+00:00 19994333.225000020117 28999999.966000020504 27869999.953999999911 3933218.961999893188 60319.044909844 2024-01-10T01:04:40.210556+00:00 19994333.228999998420 29000000.021000001580 27870000.078000009060 3934125.004000068177 60319.044921371 2024-01-10T01:04:41.206444+00:00 19994333.228999998420 28999999.984000001103 27869999.962999999523 3934950.008000016212 60319.044932973 2024-01-10T01:04:42.208840+00:00 19994333.225999999791 28999999.991999980062 27869999.960000008345 3933445.982999920845 60319.044944394 2024-01-10T01:04:43.195624+00:00 19994333.224999990314 29000000.022000011057 27870000.022000011057 3935236.101000071038 60319.044955996 2024-01-10T01:04:44.198021+00:00 19994333.232000008225 28999999.986000001431 27870000.059999998659 3934695.959999918938 60319.044967597 2024-01-10T01:04:45.200423+00:00 19994333.225999999791 29000000.013000011444 27869999.975999951363 3930816.954000114929 60319.044979199 2024-01-10T01:04:46.202823+00:00 19994333.227000009269 28999999.979999959469 27869999.946000039577 3931057.075999975204 60319.044990801 2024-01-10T01:04:47.205222+00:00 19994333.228999968618 28999999.988000039011 27870000.061999980360 3931829.917999982834 60319.045002403 2024-01-10T01:04:48.207619+00:00 19994333.225000020117 29000000.005999978632 27869999.965000029653 3929810.069000006188 60319.045014005 2024-01-10T01:04:49.210009+00:00 19994333.227999988943 29000000.007000029087 27869999.997999969870 3933387.100999950897 60319.045025426 2024-01-10T01:04:50.196781+00:00 19994333.231000009924 29000000.013999998569 27870000.041000008583 3936809.817000031006 60319.045037208 2024-01-10T01:04:51.214801+00:00 19994333.227000001818 29000000.000999990851 27869999.926999989897 3934754.047999978065 60319.045048629 2024-01-10T01:04:52.201583+00:00 19994333.222999989986 28999999.978000041097 27870000.039000030607 3934098.118000030983 60319.045060231 2024-01-10T01:04:53.203982+00:00 19994333.231000009924 29000000.024999979883 27869999.977000001818 3936682.889999986161 60319.045071652 2024-01-10T01:04:54.190755+00:00 19994333.229000028223 28999999.991999980062 27870000.006000038236 3935775.021999955177 60319.045083435 2024-01-10T01:04:55.208771+00:00 19994333.223999980837 28999999.998999949545 27870000.049999948591 3935582.060999989975 60319.045095037 2024-01-10T01:04:56.211168+00:00 19994333.227999988943 28999999.990000009537 27869999.988999959081 3934158.944000006188 60319.045106458 2024-01-10T01:04:57.197943+00:00 19994333.231000009924 29000000.014000058174 27870000.034000039101 3932402.950000048149 60319.045118240 2024-01-10T01:04:58.215962+00:00 19994333.221999999136 29000000.024999979883 27869999.967000011355 3936499.062000035774 60319.045129661 2024-01-10T01:04:59.202735+00:00 19994333.231000009924 28999999.971999999136 27870000.000999931246 3929589.000000000000 60319.045141263 2024-01-10T01:05:00.205123+00:00 19994333.228999968618 29000000.034000039101 27870000.017000079155 3933873.913999915123 60319.045152684 2024-01-10T01:05:01.191894+00:00 19994333.225000020117 28999999.994999889284 27869999.931999921799 3930242.007000089157 60319.045164466 2024-01-10T01:05:02.209909+00:00 19994333.227000001818 28999999.941000100225 27869999.990000009537 3935833.027999997139 60319.045175888 2024-01-10T01:05:03.196679+00:00 19994333.231000009924 29000000.021999958903 27870000.042000059038 3931433.015999913216 60319.045187489 2024-01-10T01:05:04.199073+00:00 19994333.223999980837 29000000.042000059038 27869999.991999980062 3931593.942000031006 60319.045199272 2024-01-10T01:05:05.217090+00:00 19994333.227000001818 28999999.960999969393 27870000.034000039101 3936291.994000076782 60319.045210693 2024-01-10T01:05:06.203870+00:00 19994333.231000069529 29000000.001999970526 27869999.988999959081 3935488.048999906052 60319.045222295 2024-01-10T01:05:07.206271+00:00 19994333.225999951363 28999999.986999988556 27869999.963999990374 3936885.040000081062 60319.045233716 2024-01-10T01:05:08.193045+00:00 19994333.225000020117 29000000.016000028700 27870000.057000041008 3930854.927999972831 60319.045245498 2024-01-10T01:05:09.211065+00:00 19994333.230000019073 28999999.985999941826 27870000.000000000000 3940284.978999971878 60319.045256919 2024-01-10T01:05:10.197839+00:00 19994333.230999950320 29000000.039000000805 27869999.990000009537 3933080.983999968041 60319.045268521 2024-01-10T01:05:11.200240+00:00 19994333.220999959856 29000000.015999998897 27869999.998999949545 3931257.041000000201 60319.045280123 2024-01-10T01:05:12.202636+00:00 19994333.232000108808 28999999.923999998719 27869999.956000000238 3931739.095000001136 60319.045291725 2024-01-10T01:05:13.205040+00:00 19994333.224999900907 29000000.047999989241 27870000.000000011176 3931375.944999997970 60319.045303146 2024-01-10T01:05:14.191813+00:00 19994333.227000001818 28999999.978999998420 27870000.035999998450 3933745.941999999806 60319.045314929 2024-01-10T01:05:15.209838+00:00 19994333.228000041097 29000000.013000011444 27869999.962999999523 3934199.085999999195 60319.045326530 2024-01-10T01:05:16.212230+00:00 19994333.228000041097 29000000.003999978304 27870000.018000010401 3935378.942999999970 60319.045337951 2024-01-10T01:05:17.199005+00:00 19994333.224999900907 28999999.960000008345 27869999.993999991566 3930656.085000000894 60319.045349553 2024-01-10T01:05:18.201402+00:00 19994333.230000019073 29000000.028000000864 27869999.993999991566 3933391.903000000864 60319.045361155 2024-01-10T01:05:19.203799+00:00 19994333.228999968618 28999999.980000019073 27870000.036000009626 3934328.057000004221 60319.045372757 2024-01-10T01:05:20.206202+00:00 19994333.224000100046 29000000.009999990463 27869999.971999969333 3933156.879999995232 60319.045384283 2024-01-10T01:05:21.202090+00:00 19994333.227999929339 29000000.047999981791 27869999.988000039011 3935519.064000003040 60319.045395961 2024-01-10T01:05:22.210990+00:00 19994333.227000001818 28999999.946000039577 27870000.041999999434 3931536.082999996841 60319.045407306 2024-01-10T01:05:23.191258+00:00 19994333.229000091553 29000000.020999971777 27869999.959999978542 3931341.873000002932 60319.045419089 2024-01-10T01:05:24.209273+00:00 19994333.227999929339 28999999.944999989122 27869999.992000039667 3934091.987999998033 60319.045430691 2024-01-10T01:05:25.211666+00:00 19994333.228999968618 29000000.065000001341 27870000.014999989420 3934598.068999997806 60319.045442112 2024-01-10T01:05:26.198451+00:00 19994333.225000020117 29000000.015000049025 27869999.986999988556 3935793.017000005115 60319.045453713 2024-01-10T01:05:27.200851+00:00 19994333.225000020117 28999999.972999989986 27870000.069000009447 3934432.998000002932 60319.045465315 2024-01-10T01:05:28.203249+00:00 19994333.233000040054 29000000.000999931246 27869999.929000020027 3930437.978000000119 60319.045476917 2024-01-10T01:05:29.205645+00:00 19994333.225999951363 29000000.006000038236 27870000.022999998182 3932581.976999998093 60319.045488338 2024-01-10T01:05:30.192421+00:00 19994333.225000020117 28999999.980000019073 27869999.991000000387 3932798.982999994885 60319.045500121 2024-01-10T01:05:31.210438+00:00 19994333.230000019073 28999999.973999980837 27870000.003999948502 3934092.080999999773 60319.045511542 2024-01-10T01:05:32.197214+00:00 19994333.227000001818 29000000.019000049680 27870000.037999991328 3932866.966000006068 60319.045523144 2024-01-10T01:05:33.199615+00:00 19994333.227999929339 29000000.022999998182 27869999.988000039011 3927039.011999994982 60319.045534746 2024-01-10T01:05:34.202016+00:00 19994333.228999998420 29000000.003999948502 27869999.927999969572 3928653.947999998927 60319.045546347 2024-01-10T01:05:35.204417+00:00 19994333.228000000119 28999999.980000019073 27870000.065999981016 3932372.106999992859 60319.045557949 2024-01-10T01:05:36.206814+00:00 19994333.225999999791 28999999.993999961764 27870000.000000000000 3927387.029000014067 60319.045569370 2024-01-10T01:05:37.193585+00:00 19994333.227000001818 28999999.986999988556 27869999.998000029474 3936992.921999990940 60319.045581153 2024-01-10T01:05:38.211601+00:00 19994333.228999998420 29000000.042000059038 27869999.955999970436 3933296.936000003945 60319.045592574 2024-01-10T01:05:39.198376+00:00 19994333.223999988288 29000000.009999990463 27870000.025000099093 3927312.157999991905 60319.045604175 2024-01-10T01:05:40.200767+00:00 19994333.226000010967 28999999.977000001818 27870000.008999940008 3933497.932999997865 60319.045615597 2024-01-10T01:05:41.187544+00:00 19994333.232999980450 29000000.001000050455 27869999.973999980837 3935507.974000006914 60319.045627379 2024-01-10T01:05:42.205564+00:00 19994333.223000019789 28999999.995000001043 27869999.996000051498 3936814.033999993932 60319.045638981 2024-01-10T01:05:43.207957+00:00 19994333.228999998420 29000000.003999948502 27870000.013999938965 3935572.933000013232 60319.045650402 2024-01-10T01:05:44.194730+00:00 19994333.229999989271 29000000.022999998182 27870000.053000088781 3928510.134000002872 60319.045662185 2024-01-10T01:05:45.212748+00:00 19994333.226000010967 28999999.952000018209 27869999.952999949455 3932088.995999991894 60319.045673606 2024-01-10T01:05:46.199522+00:00 19994333.227000001818 29000000.004999998957 27870000.021000031382 3936188.960000007879 60319.045685207 2024-01-10T01:05:47.201919+00:00 19994333.228000018746 29000000.035999998450 27869999.965000029653 3934061.875000000000 60319.045696809 2024-01-10T01:05:48.204324+00:00 19994333.228999968618 29000000.006000000983 27870000.097999930382 3930991.013999999035 60319.045708411 2024-01-10T01:05:49.206723+00:00 19994333.223999980837 28999999.984999988228 27869999.996000051498 3932109.074000000954 60319.045719832 2024-01-10T01:05:50.193495+00:00 19994333.231000009924 28999999.997000008821 27869999.925000000745 3932477.051999986172 60319.045731434 2024-01-10T01:05:51.195895+00:00 19994333.226000010967 28999999.972999989986 27870000.000999998301 3935176.983000009786 60319.045743217 2024-01-10T01:05:52.213917+00:00 19994333.226000010967 29000000.008999999613 27870000.006999991834 3937423.955999999773 60319.045754638 2024-01-10T01:05:53.200694+00:00 19994333.227999988943 29000000.004999998957 27870000.021000009030 3938588.953999996185 60319.045766240 2024-01-10T01:05:54.203104+00:00 19994333.231999989599 29000000.018999990076 27870000.008999999613 3934717.046999990940 60319.045777841 2024-01-10T01:05:55.205497+00:00 19994333.224000040442 29000000.005000028759 27869999.958999991417 3932855.061000018846 60319.045789443 2024-01-10T01:05:56.207894+00:00 19994333.227999988943 28999999.988999988884 27870000.011000011116 3936197.897999972105 60319.045800864 2024-01-10T01:05:57.194651+00:00 19994333.228999968618 28999999.996999979019 27870000.047999981791 3932885.062000005972 60319.045812466 2024-01-10T01:05:58.197044+00:00 19994333.226000010967 28999999.993000030518 27869999.980000019073 3936332.948000013828 60319.045824068 2024-01-10T01:05:59.199438+00:00 19994333.228000041097 28999999.995999988168 27869999.959999978542 3933645.041999996174 60319.045835669 2024-01-10T01:06:00.201826+00:00 19994333.227999988943 28999999.977999988943 27869999.984000030905 3937162.993999987841 60319.045847271 2024-01-10T01:06:01.204224+00:00 19994333.225000020117 28999999.997000038624 27869999.967000011355 3928068.000000000000 60319.045858873 2024-01-10T01:06:02.206623+00:00 19994333.227999929339 29000000.015999969095 27869999.991999980062 3933881.967000008095 60319.045870475 2024-01-10T01:06:03.209015+00:00 19994333.230000019073 29000000.040000021458 27870000.050999999046 3930433.073000013828 60319.045882001 2024-01-10T01:06:04.204906+00:00 19994333.227000001818 29000000.012999951839 27870000.020999971777 3937381.931999980938 60319.045893603 2024-01-10T01:06:05.207300+00:00 19994333.223999980837 28999999.977999988943 27869999.974000040442 3930406.053000003099 60319.045905024 2024-01-10T01:06:06.194083+00:00 19994333.233000040054 28999999.963000059128 27869999.991000000387 3940000.937000005972 60319.045916626 2024-01-10T01:06:07.196475+00:00 19994333.223999980837 29000000.026000019163 27870000.028000000864 3932282.020000011194 60319.045928228 2024-01-10T01:06:08.198872+00:00 19994333.227000001818 29000000.028999920934 27870000.013999998569 3932265.000999987125 60319.045939830 2024-01-10T01:06:09.201275+00:00 19994333.228999968618 28999999.940999981016 27869999.968000050634 3928525.921000003815 60319.045951432 2024-01-10T01:06:10.203674+00:00 19994333.227000001818 29000000.046000000089 27870000.074999928474 3930752.134999989998 60319.045963033 2024-01-10T01:06:11.206074+00:00 19994333.226000070572 28999999.977000001818 27869999.952000018209 3935513.922000021208 60319.045974635 2024-01-10T01:06:12.208469+00:00 19994333.233000040054 29000000.022999998182 27869999.996000051498 3935055.993999987841 60319.045986056 2024-01-10T01:06:13.195245+00:00 19994333.225999951363 29000000.000000000000 27870000.007999900728 3935954.037000000011 60319.045997838 2024-01-10T01:06:14.213264+00:00 19994333.225000020117 28999999.989000078291 27869999.961000081152 3935224.944999992847 60319.046009260 2024-01-10T01:06:15.200046+00:00 19994333.228999968618 28999999.980000019073 27869999.998999949545 3934354.018999993801 60319.046020862 2024-01-10T01:06:16.202445+00:00 19994333.231999989599 29000000.032999988645 27870000.029999971390 3933154.959000021219 60319.046032283 2024-01-10T01:06:17.189229+00:00 19994333.221999999136 28999999.972999930382 27869999.996000051498 3936135.965999991167 60319.046044066 2024-01-10T01:06:18.207250+00:00 19994333.230000019073 29000000.024000048637 27869999.988999959081 3935942.073999971151 60319.046055667 2024-01-10T01:06:19.209644+00:00 19994333.225999951363 29000000.003999948502 27869999.991000059992 3934585.062000035774 60319.046067088 2024-01-10T01:06:20.196417+00:00 19994333.226000070572 29000000.011999960989 27870000.018000010401 3938912.898999989033 60319.046078871 2024-01-10T01:06:21.214442+00:00 19994333.228999968618 28999999.987000111490 27870000.008999940008 3934292.064999998081 60319.046090292 2024-01-10T01:06:22.201223+00:00 19994333.228999968618 29000000.018999930471 27869999.981999989599 3933005.916000009049 60319.046101894 2024-01-10T01:06:23.203624+00:00 19994333.223999980837 28999999.965000029653 27870000.026000019163 3940312.051999986172 60319.046113315 2024-01-10T01:06:24.190405+00:00 19994333.229000091553 29000000.019999980927 27869999.942999958992 3933150.966000020970 60319.046125097 2024-01-10T01:06:25.208423+00:00 19994333.230999950320 28999999.956000000238 27870000.031000021845 3934992.945999979973 60319.046136518 2024-01-10T01:06:26.195203+00:00 19994333.223000049591 29000000.010000009090 27870000.027000069618 3935944.179000020027 60319.046148120 2024-01-10T01:06:27.197599+00:00 19994333.224999900907 28999999.986000001431 27870000.019999980927 3935400.912999988068 60319.046159903 2024-01-10T01:06:28.215617+00:00 19994333.232000000775 29000000.021999999881 27869999.927999969572 3933488.041000009049 60319.046171324 2024-01-10T01:06:29.202395+00:00 19994333.228000000119 28999999.998999979347 27870000.032999999821 3936613.006999969017 60319.046182926 2024-01-10T01:06:30.204798+00:00 19994333.225000001490 28999999.966000020504 27870000.015999998897 3934073.024000049103 60319.046194347 2024-01-10T01:06:31.191573+00:00 19994333.232000008225 29000000.033999979496 27870000.020000010729 3930487.977999985218 60319.046206130 2024-01-10T01:06:32.209594+00:00 19994333.224999990314 29000000.008000019938 27869999.913999989629 3935883.916999996174 60319.046217551 2024-01-10T01:06:33.196364+00:00 19994333.227000001818 29000000.004000011832 27870000.082999989390 3932720.077000021935 60319.046229152 2024-01-10T01:06:34.198757+00:00 19994333.228999998420 28999999.997999969870 27869999.982000019401 3937010.931999980938 60319.046240754 2024-01-10T01:06:35.201152+00:00 19994333.227000001818 29000000.006000038236 27869999.966999981552 3938866.004999995232 60319.046252356 2024-01-10T01:06:36.203551+00:00 19994333.224000010639 28999999.959999978542 27869999.959000021219 3938389.134000002872 60319.046263958 2024-01-10T01:06:37.205951+00:00 19994333.229999989271 29000000.013999998569 27870000.021999981254 3936913.915000020992 60319.046275560 2024-01-10T01:06:38.208348+00:00 19994333.231000009924 29000000.045000020415 27870000.096999999136 3940257.914999961853 60319.046287161 2024-01-10T01:06:39.210744+00:00 19994333.222999989986 28999999.985000010580 27869999.936999980360 3935287.074000000954 60319.046298582 2024-01-10T01:06:40.197511+00:00 19994333.231000009924 28999999.988999959081 27870000.037000000477 3938859.023000001907 60319.046310184 2024-01-10T01:06:41.199908+00:00 19994333.227000001818 28999999.994000021368 27869999.973000049591 3937771.091000020970 60319.046321786 2024-01-10T01:06:42.202302+00:00 19994333.225000020117 29000000.010999981314 27869999.968999978155 3939614.865000010002 60319.046333387 2024-01-10T01:06:43.204701+00:00 19994333.227999988943 29000000.019000049680 27869999.994000021368 3938577.004999995232 60319.046344914 2024-01-10T01:06:44.200597+00:00 19994333.228999968618 28999999.973999980837 27870000.002999961376 3938413.993999958038 60319.046356591 2024-01-10T01:06:45.209505+00:00 19994333.226000010967 29000000.011000040919 27870000.058000031859 3933770.022000014782 60319.046367937 2024-01-10T01:06:46.189773+00:00 19994333.227000001818 29000000.028000000864 27869999.969999969006 3936792.958999990951 60319.046379720 2024-01-10T01:06:47.207783+00:00 19994333.231999989599 28999999.973999980837 27869999.981000009924 3935479.095000029076 60319.046391321 2024-01-10T01:06:48.210177+00:00 19994333.221000019461 28999999.959999918938 27869999.958000060171 3935270.963999987114 60319.046402743 2024-01-10T01:06:49.196952+00:00 19994333.230000019073 29000000.048000101000 27870000.097999930382 3937044.968999981880 60319.046414345 2024-01-10T01:06:50.199355+00:00 19994333.228999968618 28999999.973999980837 27869999.930000070482 3937236.001000047196 60319.046425946 2024-01-10T01:06:51.201752+00:00 19994333.227999988943 29000000.031999949366 27870000.064000010490 3929936.087999999989 60319.046437548 2024-01-10T01:06:52.204155+00:00 19994333.223000049591 28999999.956000089645 27870000.002999901772 3935200.994999945164 60319.046448969 2024-01-10T01:06:53.190927+00:00 19994333.231999989599 29000000.012999888510 27869999.977000001818 3933567.060000001919 60319.046460751 2024-01-10T01:06:54.208943+00:00 19994333.226999938488 28999999.996000051498 27869999.985000010580 3936519.859000027180 60319.046472173 2024-01-10T01:06:55.195717+00:00 19994333.225000020117 29000000.011999960989 27870000.019999980927 3931195.068000019062 60319.046483775 2024-01-10T01:06:56.198117+00:00 19994333.230000019073 28999999.984000090510 27870000.050999999046 3936016.035999954212 60319.046495376 2024-01-10T01:06:57.200524+00:00 19994333.227000001818 28999999.996999979019 27869999.922000050545 3933168.017000020016 60319.046506979 2024-01-10T01:06:58.202931+00:00 19994333.225000020117 29000000.001999970526 27870000.031999949366 3930380.870999991894 60319.046518580 2024-01-10T01:06:59.205332+00:00 19994333.227999929339 29000000.000000000000 27869999.967000011355 3933611.132000029087 60319.046530001 2024-01-10T01:07:00.192097+00:00 19994333.229000091553 29000000.016000028700 27869999.985000010580 3936585.801999986172 60319.046541783 2024-01-10T01:07:01.210108+00:00 19994333.225999951363 28999999.971999999136 27870000.059000018984 3931018.052999972831 60319.046553205 2024-01-10T01:07:02.196882+00:00 19994333.230000019073 29000000.034000001848 27870000.006999969482 3939377.058000028133 60319.046564806 2024-01-10T01:07:03.199280+00:00 19994333.228000041097 28999999.967999998480 27869999.957000020891 3934194.989000021946 60319.046576228 2024-01-10T01:07:04.186059+00:00 19994333.224999900907 29000000.028000000864 27870000.028000000864 3930169.938999950886 60319.046588010 2024-01-10T01:07:05.204085+00:00 19994333.228000041097 29000000.033000010997 27870000.001999970526 3935538.082000017166 60319.046599612 2024-01-10T01:07:06.206478+00:00 19994333.230999950320 28999999.956000000238 27869999.996000051498 3930437.968999981880 60319.046611033 2024-01-10T01:07:07.193258+00:00 19994333.221999999136 29000000.018999990076 27870000.000999998301 3936197.999000012875 60319.046622816 2024-01-10T01:07:08.211272+00:00 19994333.227000001818 29000000.011000011116 27869999.960999999195 3933358.932000041008 60319.046634237 2024-01-10T01:07:09.198048+00:00 19994333.231999989599 28999999.962999999523 27870000.068999998271 3934418.992999970913 60319.046645839 2024-01-10T01:07:10.200447+00:00 19994333.225000020117 29000000.000000000000 27869999.916000008583 3931044.021000028122 60319.046657440 2024-01-10T01:07:11.202842+00:00 19994333.227000001818 29000000.032999988645 27870000.022999990731 3934052.018999993801 60319.046669042 2024-01-10T01:07:12.205241+00:00 19994333.230000019073 28999999.968999978155 27869999.995999988168 3927225.083999990951 60319.046680463 2024-01-10T01:07:13.192021+00:00 19994333.227000001818 29000000.003000020981 27870000.034000009298 3932492.016999959946 60319.046692065 2024-01-10T01:07:14.194419+00:00 19994333.227000001818 29000000.009999990463 27869999.995000001043 3932099.951000034809 60319.046703848 2024-01-10T01:07:15.212434+00:00 19994333.231000069529 28999999.962000008672 27870000.014999989420 3932666.960999966133 60319.046715269 2024-01-10T01:07:16.199206+00:00 19994333.225999951363 29000000.037000000477 27870000.008000019938 3925794.082000017166 60319.046726870 2024-01-10T01:07:17.201600+00:00 19994333.227000001818 28999999.994000021368 27870000.003000020981 3931673.053000032902 60319.046738472 2024-01-10T01:07:18.203998+00:00 19994333.227000001818 29000000.023999989033 27869999.975999951363 3931061.909999967087 60319.046750074 2024-01-10T01:07:19.206395+00:00 19994333.230000019073 28999999.999999940395 27869999.967000011355 3930606.943000019062 60319.046761495 2024-01-10T01:07:20.193158+00:00 19994333.225999951363 28999999.984000090510 27869999.990000009537 3933624.923999965191 60319.046773097 2024-01-10T01:07:21.195551+00:00 19994333.227000001818 28999999.986999988556 27870000.054000020027 3931574.121000051033 60319.046784698 2024-01-10T01:07:22.197942+00:00 19994333.230000000447 28999999.991999980062 27869999.964999970049 3933139.943999946117 60319.046796300 2024-01-10T01:07:23.200341+00:00 19994333.223999999464 29000000.008000019938 27870000.002000030130 3935035.018000007141 60319.046807902 2024-01-10T01:07:24.202733+00:00 19994333.227000001818 29000000.008000019938 27870000.030999958515 3929925.041000009049 60319.046819504 2024-01-10T01:07:25.205131+00:00 19994333.228999998420 28999999.993999961764 27869999.976000010967 3932583.985000013839 60319.046831106 2024-01-10T01:07:26.207534+00:00 19994333.225999999791 29000000.001000050455 27869999.991000059992 3931051.946000040043 60319.046842632 2024-01-10T01:07:27.203426+00:00 19994333.227000001818 29000000.044999960810 27870000.031999949366 3933979.102999926079 60319.046854234 2024-01-10T01:07:28.205824+00:00 19994333.228000018746 28999999.968999978155 27870000.019999980927 3934683.943000078201 60319.046865655 2024-01-10T01:07:29.192597+00:00 19994333.227000001818 28999999.996999979019 27869999.929000020027 3934756.024999976158 60319.046877257 2024-01-10T01:07:30.194998+00:00 19994333.228999998420 28999999.989000078291 27870000.047000050545 3931873.042999982834 60319.046888859 2024-01-10T01:07:31.197396+00:00 19994333.230999980122 29000000.013999938965 27869999.974999900907 3931147.868999958038 60319.046900460 2024-01-10T01:07:32.199799+00:00 19994333.223000019789 29000000.001999970526 27870000.021000031382 3928000.993000030983 60319.046912062 2024-01-10T01:07:33.202200+00:00 19994333.224999990314 28999999.967000011355 27869999.975000020117 3926075.039999961853 60319.046923664 2024-01-10T01:07:34.204591+00:00 19994333.229999989271 29000000.022000070661 27870000.049999948591 3931629.109000086784 60319.046935266 2024-01-10T01:07:35.206984+00:00 19994333.229000028223 28999999.990000009537 27869999.975000020117 3932812.919999957085 60319.046946687 2024-01-10T01:07:36.193760+00:00 19994333.223999980837 29000000.021999958903 27870000.049000021070 3933485.968999981880 60319.046958470 2024-01-10T01:07:37.211781+00:00 19994333.231999989599 28999999.983999971300 27869999.952000018209 3931935.070999979973 60319.046969891 2024-01-10T01:07:38.198554+00:00 19994333.226000010967 29000000.022999998182 27870000.001999970526 3931660.968999981880 60319.046981493 2024-01-10T01:07:39.200958+00:00 19994333.226000010967 28999999.995999999344 27869999.983999971300 3926332.969000101089 60319.046992914 2024-01-10T01:07:40.187737+00:00 19994333.229999959469 29000000.006999999285 27869999.986999988556 3928105.059999942780 60319.047004696 2024-01-10T01:07:41.205757+00:00 19994333.230000019073 29000000.008999999613 27870000.013000011444 3932291.886999965180 60319.047016298 2024-01-10T01:07:42.208152+00:00 19994333.224000040442 28999999.976000010967 27870000.004000071436 3929571.086000084877 60319.047027719 2024-01-10T01:07:43.194930+00:00 19994333.227999988943 28999999.994999971241 27869999.968999978155 3936641.996999979019 60319.047039502 2024-01-10T01:07:44.212948+00:00 19994333.229999959469 29000000.013000011444 27869999.967999938875 3934058.958999990951 60319.047050923 2024-01-10T01:07:45.199729+00:00 19994333.224000040442 29000000.013999998569 27870000.030000090599 3931613.143000007141 60319.047062525 2024-01-10T01:07:46.202126+00:00 19994333.231000009924 28999999.942999988794 27869999.993999999017 3928387.907999991905 60319.047073946 2024-01-10T01:07:47.188916+00:00 19994333.227000001818 29000000.016000028700 27869999.993999999017 3932067.942000031006 60319.047085728 2024-01-10T01:07:48.206930+00:00 19994333.225999951363 29000000.023999989033 27870000.017000000924 3934695.034999967087 60319.047097149 2024-01-10T01:07:49.193707+00:00 19994333.225000020117 28999999.977999988943 27870000.046999990940 3929495.070000051986 60319.047108751 2024-01-10T01:07:50.196106+00:00 19994333.228999968618 28999999.999000009149 27869999.974000010639 3931805.933999896049 60319.047120534 2024-01-10T01:07:51.214123+00:00 19994333.226000070572 29000000.028000000864 27870000.008999999613 3930393.076000093948 60319.047131955 2024-01-10T01:07:52.200905+00:00 19994333.227999929339 28999999.998000029474 27870000.030000001192 3932185.949999928009 60319.047143557 2024-01-10T01:07:53.203304+00:00 19994333.230000019073 28999999.972999989986 27869999.923000011593 3931299.049000024796 60319.047154978 2024-01-10T01:07:54.190085+00:00 19994333.226000070572 29000000.020999971777 27870000.052999969572 3930563.960000038147 60319.047166761 2024-01-10T01:07:55.208110+00:00 19994333.225999951363 28999999.975000020117 27869999.983000040054 3928848.995000004768 60319.047178181 2024-01-10T01:07:56.194876+00:00 19994333.230000019073 29000000.022999998182 27869999.925999999046 3930228.983999968041 60319.047189783 2024-01-10T01:07:57.197272+00:00 19994333.227999929339 29000000.013000011444 27870000.032999988645 3931799.963999987114 60319.047201385 2024-01-10T01:07:58.199664+00:00 19994333.225000020117 28999999.950999978930 27870000.061999980360 3932072.013000010978 60319.047212987 2024-01-10T01:07:59.202069+00:00 19994333.231000069529 29000000.037999991328 27869999.970000028610 3935329.034000039101 60319.047224589 2024-01-10T01:08:00.204452+00:00 19994333.228999968618 28999999.996999979019 27870000.046000000089 3928239.011999965180 60319.047236191 2024-01-10T01:08:01.206858+00:00 19994333.221999999136 28999999.973000049591 27869999.929999951273 3935388.021999955177 60319.047247793 2024-01-10T01:08:02.209258+00:00 19994333.231999989599 29000000.021000031382 27870000.004999998957 3934733.892000079155 60319.047259213 2024-01-10T01:08:03.196028+00:00 19994333.225000020117 29000000.002999901772 27870000.027000010014 3932102.090999960899 60319.047270815 2024-01-10T01:08:04.198425+00:00 19994333.230000019073 29000000.015000101179 27869999.995000060648 3930906.998000026215 60319.047282417 2024-01-10T01:08:05.200817+00:00 19994333.224999900907 29000000.000999931246 27869999.997999910265 3930797.018999934196 60319.047294019 2024-01-10T01:08:06.203210+00:00 19994333.231000069529 29000000.009000059217 27870000.068000078201 3935767.916000009049 60319.047305545 2024-01-10T01:08:07.199105+00:00 19994333.223999980837 28999999.985999941826 27869999.930999990553 3936667.001999973785 60319.047317222 2024-01-10T01:08:08.208008+00:00 19994333.230000019073 28999999.955999970436 27869999.998999949545 3934382.846000074875 60319.047328824 2024-01-10T01:08:09.210402+00:00 19994333.227000001818 29000000.029000040144 27870000.022999998182 3933666.248999952804 60319.047340351 2024-01-10T01:08:10.206290+00:00 19994333.225999951363 28999999.981999989599 27869999.948000069708 3933615.027999997139 60319.047351952 2024-01-10T01:08:11.208682+00:00 19994333.228000041097 29000000.021999958903 27870000.093999978155 3933514.939000010025 60319.047363373 2024-01-10T01:08:12.195454+00:00 19994333.231999989599 28999999.987000111490 27869999.899999979883 3935995.953000069130 60319.047374975 2024-01-10T01:08:13.197850+00:00 19994333.223000049591 29000000.039999961853 27870000.044999960810 3938573.953999996185 60319.047386577 2024-01-10T01:08:14.200256+00:00 19994333.225999951363 28999999.952999949455 27869999.990000009537 3935407.069000006188 60319.047398179 2024-01-10T01:08:15.202654+00:00 19994333.230999998748 29000000.028000000864 27869999.963000059128 3930639.972000002861 60319.047409600 2024-01-10T01:08:16.189426+00:00 19994333.225000001490 28999999.989999998361 27870000.082000020891 3931155.044999957085 60319.047421383 2024-01-10T01:08:17.207444+00:00 19994333.225000001490 29000000.011000011116 27869999.944999929518 3937335.875000000000 60319.047432984 2024-01-10T01:08:18.209836+00:00 19994333.228999990970 28999999.969999998808 27869999.986000061035 3939370.097000002861 60319.047444405 2024-01-10T01:08:19.196613+00:00 19994333.231000009924 29000000.028000000864 27870000.044999960810 3933738.092000008095 60319.047456007 2024-01-10T01:08:20.199005+00:00 19994333.227000001818 28999999.974000010639 27870000.003000020981 3938415.873000026215 60319.047467609 2024-01-10T01:08:21.201403+00:00 19994333.227999988943 29000000.019999980927 27869999.980000019073 3936720.085999966133 60319.047479211 2024-01-10T01:08:22.203811+00:00 19994333.228000018746 28999999.992000009865 27870000.038999918848 3933233.978999971878 60319.047490632 2024-01-10T01:08:23.190588+00:00 19994333.224000010639 29000000.002999991179 27869999.907999988645 3938312.037999988068 60319.047502414 2024-01-10T01:08:24.208601+00:00 19994333.229999989271 28999999.981000009924 27870000.037000000477 3934635.942000031006 60319.047513835 2024-01-10T01:08:25.195376+00:00 19994333.227000001818 29000000.046000000089 27870000.015999998897 3935112.927000045776 60319.047525437 2024-01-10T01:08:26.197775+00:00 19994333.226000010967 28999999.966000020504 27869999.986999999732 3934399.084999918938 60319.047537039 2024-01-10T01:08:27.200167+00:00 19994333.225999981165 28999999.987999979407 27869999.978000000119 3937317.014999986161 60319.047548641 2024-01-10T01:08:28.202570+00:00 19994333.233000010252 29000000.022999998182 27870000.043000001460 3933890.888000010978 60319.047560243 2024-01-10T01:08:29.204970+00:00 19994333.225000020117 28999999.986999988556 27870000.000999990851 3936430.035000085831 60319.047571664 2024-01-10T01:08:30.191750+00:00 19994333.227000001818 29000000.008999999613 27870000.006000008434 3937442.081999897957 60319.047583446 2024-01-10T01:08:31.209775+00:00 19994333.227999988943 29000000.012000020593 27869999.977000001818 3936993.983000040054 60319.047594868 2024-01-10T01:08:32.196549+00:00 19994333.227000001818 29000000.011999960989 27869999.986000001431 3934735.064000010025 60319.047606469 2024-01-10T01:08:33.198943+00:00 19994333.226000010967 28999999.985000070184 27870000.010000020266 3933563.919999957085 60319.047617890 2024-01-10T01:08:34.185717+00:00 19994333.227999988943 29000000.008999940008 27870000.067999958992 3932884.052000045776 60319.047629673 2024-01-10T01:08:35.203741+00:00 19994333.230000019073 28999999.971999999136 27869999.940000001341 3934189.957000017166 60319.047641275 2024-01-10T01:08:36.206137+00:00 19994333.225999951363 28999999.983000040054 27869999.951000031084 3936499.023999928962 60319.047652696 2024-01-10T01:08:37.192912+00:00 19994333.228000041097 29000000.010999921709 27870000.069000009447 3936284.023000001907 60319.047664478 2024-01-10T01:08:38.210930+00:00 19994333.226000010967 29000000.017000079155 27869999.972999989986 3936232.923000096809 60319.047675899 2024-01-10T01:08:39.197704+00:00 19994333.227999988943 29000000.000999931246 27869999.962999999523 3934957.030999898911 60319.047687501 2024-01-10T01:08:40.200095+00:00 19994333.227000001818 29000000.022000070661 27870000.032999988645 3934053.989000082016 60319.047699103 2024-01-10T01:08:41.202491+00:00 19994333.228999968618 28999999.985000010580 27870000.047999981791 3934657.972999929916 60319.047710705 2024-01-10T01:08:42.204887+00:00 19994333.225000020117 28999999.991999980062 27869999.922000050545 3935416.054000020027 60319.047722125 2024-01-10T01:08:43.191661+00:00 19994333.230999950320 28999999.969999909401 27870000.074999991804 3938614.980000019073 60319.047733727 2024-01-10T01:08:44.194059+00:00 19994333.227000001818 29000000.034000039101 27869999.993000030518 3941283.000000000000 60319.047745510 2024-01-10T01:08:45.212079+00:00 19994333.224000100046 28999999.993999961764 27869999.991999980062 3944132.914999961853 60319.047756931 2024-01-10T01:08:46.198841+00:00 19994333.231999989599 28999999.985000010580 27869999.944999929518 3934779.082000017166 60319.047768533 2024-01-10T01:08:47.201232+00:00 19994333.227999929339 29000000.011000040919 27870000.004999998957 3934559.950999975204 60319.047780135 2024-01-10T01:08:48.203626+00:00 19994333.226000070572 29000000.041000008583 27870000.027000069618 3943731.050999999046 60319.047791736 2024-01-10T01:08:49.206026+00:00 19994333.225999951363 28999999.952000018209 27870000.009999990463 3941271.893000007141 60319.047803263 2024-01-10T01:08:50.201916+00:00 19994333.230000019073 29000000.033999919891 27870000.011000040919 3933041.075000048149 60319.047814865 2024-01-10T01:08:51.204312+00:00 19994333.225000020117 28999999.977000001818 27869999.940999981016 3934477.042999982834 60319.047826286 2024-01-10T01:08:52.191094+00:00 19994333.227999929339 29000000.022000070661 27870000.041000008583 3936742.942000031006 60319.047837888 2024-01-10T01:08:53.193491+00:00 19994333.228000041097 28999999.995999999344 27870000.052999969572 3936469.156999946106 60319.047849489 2024-01-10T01:08:54.195882+00:00 19994333.228999968618 28999999.981999989599 27869999.916000008583 3936750.004999995232 60319.047861091 2024-01-10T01:08:55.198276+00:00 19994333.226000070572 29000000.002000000328 27870000.069000009447 3938917.802000045776 60319.047872693 2024-01-10T01:08:56.200677+00:00 19994333.230999950320 28999999.984000008553 27870000.008999940008 3936125.101999998093 60319.047884295 2024-01-10T01:08:57.203074+00:00 19994333.225000020117 29000000.006999999285 27869999.957000020891 3931884.921000003815 60319.047895897 2024-01-10T01:08:58.205472+00:00 19994333.223999980837 29000000.011999990791 27870000.052000049502 3936620.087999939919 60319.047907318 2024-01-10T01:08:59.192248+00:00 19994333.231000069529 28999999.981999989599 27869999.967000011355 3939327.941000103951 60319.047918919 2024-01-10T01:09:00.194642+00:00 19994333.225999951363 29000000.015999998897 27870000.001999970526 3938079.042999982834 60319.047930521 2024-01-10T01:09:01.197042+00:00 19994333.227000001818 29000000.021000001580 27870000.004999998957 3936341.020999907982 60319.047942123 2024-01-10T01:09:02.199434+00:00 19994333.230999950320 28999999.991000000387 27870000.022999998182 3938289.967000008095 60319.047953725 2024-01-10T01:09:03.201836+00:00 19994333.227000001818 28999999.954999979585 27869999.978000000119 3934793.065000057220 60319.047965327 2024-01-10T01:09:04.204245+00:00 19994333.223000049591 28999999.996000051498 27870000.007999990135 3934690.939999938011 60319.047976929 2024-01-10T01:09:05.206641+00:00 19994333.231999989599 29000000.030999958515 27869999.997000008821 3935183.968000053894 60319.047988350 2024-01-10T01:09:06.193420+00:00 19994333.227000001818 29000000.014999989420 27869999.962000001222 3934100.008999944199 60319.048000133 2024-01-10T01:09:07.211440+00:00 19994333.227000001818 28999999.991000059992 27870000.022999990731 3932176.006000041962 60319.048011553 2024-01-10T01:09:08.198212+00:00 19994333.228000041097 29000000.012999951839 27869999.976000010967 3934815.026000022888 60319.048023155 2024-01-10T01:09:09.200605+00:00 19994333.228000000119 29000000.003000020981 27870000.048999991268 3935290.032999991905 60319.048034576 2024-01-10T01:09:10.187384+00:00 19994333.225000001490 28999999.991999980062 27869999.949000000954 3934921.957999945153 60319.048046359 2024-01-10T01:09:11.205405+00:00 19994333.225999999791 29000000.003000020981 27869999.999000009149 3934312.957000017166 60319.048057780 2024-01-10T01:09:12.192184+00:00 19994333.233000010252 29000000.001000050455 27870000.008999999613 3935318.935999989975 60319.048069382 2024-01-10T01:09:13.194576+00:00 19994333.223999988288 28999999.986999988556 27870000.053999960423 3937151.104000092018 60319.048081164 2024-01-10T01:09:14.212593+00:00 19994333.225999999791 28999999.981999989599 27869999.998000029474 3935933.942999958992 60319.048092585 2024-01-10T01:09:15.199367+00:00 19994333.231000009924 29000000.042999979109 27869999.931999981403 3938874.027999997139 60319.048104187 2024-01-10T01:09:16.201762+00:00 19994333.227999988943 28999999.968999978155 27870000.038000050932 3936370.018999934196 60319.048115608 2024-01-10T01:09:17.188541+00:00 19994333.225000020117 29000000.009999990463 27869999.936999980360 3934249.994000076782 60319.048127390 2024-01-10T01:09:18.206555+00:00 19994333.229999989271 29000000.011999960989 27870000.092999991030 3935934.988000034820 60319.048138812 2024-01-10T01:09:19.193329+00:00 19994333.226000010967 28999999.989000078291 27869999.910000029951 3934085.959999918938 60319.048150414 2024-01-10T01:09:20.195726+00:00 19994333.225999981165 29000000.031999949366 27870000.095999959856 3936664.023000001907 60319.048162015 2024-01-10T01:09:21.198119+00:00 19994333.228999998420 28999999.967000011355 27869999.912000000477 3935608.077000021935 60319.048173617 2024-01-10T01:09:22.200507+00:00 19994333.227000001818 28999999.993000030518 27870000.065999981016 3935169.901000022888 60319.048185219 2024-01-10T01:09:23.202897+00:00 19994333.227000001818 28999999.993000030518 27869999.945000048727 3934765.069999932777 60319.048196640 2024-01-10T01:09:24.189667+00:00 19994333.227000001818 28999999.964999910444 27870000.036999940872 3931556.052000045776 60319.048208422 2024-01-10T01:09:25.207688+00:00 19994333.231000009924 29000000.067000031471 27870000.014000058174 3937941.062999964226 60319.048219843 2024-01-10T01:09:26.194457+00:00 19994333.227000001818 28999999.957000020891 27869999.968999978155 3933251.815000057220 60319.048231445 2024-01-10T01:09:27.196851+00:00 19994333.225000020117 29000000.029000040144 27870000.052000049502 3936121.018999934196 60319.048243047 2024-01-10T01:09:28.199247+00:00 19994333.229999959469 28999999.962999939919 27869999.964999910444 3938666.017000079155 60319.048254649 2024-01-10T01:09:29.201641+00:00 19994333.224000040442 29000000.004999998957 27869999.925999999046 3939132.023999928962 60319.048266175 2024-01-10T01:09:30.197528+00:00 19994333.233999971300 29000000.024999998510 27870000.076000090688 3936985.060999989975 60319.048277852 2024-01-10T01:09:31.206435+00:00 19994333.225000020117 28999999.984000001103 27869999.949999928474 3939888.943000078201 60319.048289454 2024-01-10T01:09:32.208833+00:00 19994333.225000020117 29000000.035999998450 27870000.026000019163 3938964.026000022888 60319.048300981 2024-01-10T01:09:33.204727+00:00 19994333.225999951363 28999999.979000020772 27869999.973000049591 3933339.921999930870 60319.048312583 2024-01-10T01:09:34.207123+00:00 19994333.231000009924 29000000.033999979496 27870000.075999978930 3937932.098000050057 60319.048324003 2024-01-10T01:09:35.193893+00:00 19994333.229999959469 28999999.971999999136 27869999.924999948591 3935229.047999978065 60319.048335605 2024-01-10T01:09:36.196286+00:00 19994333.220000028610 28999999.988000009209 27870000.085999969393 3941948.922999978065 60319.048347207 2024-01-10T01:09:37.198678+00:00 19994333.231999989599 28999999.977000001818 27869999.940000060946 3935138.914000033867 60319.048358809 2024-01-10T01:09:38.201078+00:00 19994333.229000091553 29000000.050999999046 27869999.991000059992 3938535.044999957085 60319.048370230 2024-01-10T01:09:39.187855+00:00 19994333.223999980837 28999999.996999979019 27870000.047999981791 3935259.950999975204 60319.048382012 2024-01-10T01:09:40.205870+00:00 19994333.231999989599 28999999.974000040442 27870000.003000020981 3940927.039000033867 60319.048393614 2024-01-10T01:09:41.208265+00:00 19994333.227000001818 29000000.008000019938 27869999.993000000715 3938474.006999969017 60319.048405035 2024-01-10T01:09:42.195034+00:00 19994333.223999980837 28999999.965999960899 27869999.975999999791 3936350.062000035774 60319.048416637 2024-01-10T01:09:43.197431+00:00 19994333.231999989599 29000000.064000010490 27870000.035999991000 3938971.019000052940 60319.048428239 2024-01-10T01:09:44.199827+00:00 19994333.225999951363 28999999.953000009060 27869999.944000009447 3935679.987999999896 60319.048439841 2024-01-10T01:09:45.202228+00:00 19994333.223000049591 29000000.014999989420 27869999.981000009924 3928557.891999999993 60319.048451262 2024-01-10T01:09:46.189005+00:00 19994333.231999989599 28999999.963999990374 27870000.050999999046 3935811.994999999180 60319.048463044 2024-01-10T01:09:47.207019+00:00 19994333.227000001818 29000000.057999968529 27870000.008999999613 3935974.115000000224 60319.048474465 2024-01-10T01:09:48.193795+00:00 19994333.225000020117 28999999.953000068665 27869999.998999979347 3938167.884000000078 60319.048486067 2024-01-10T01:09:49.196190+00:00 19994333.228999968618 29000000.050999999046 27870000.013999998569 3936474.001999999862 60319.048497669 2024-01-10T01:09:50.198587+00:00 19994333.230000019073 28999999.975999951363 27869999.949000030756 3936350.122000000905 60319.048509271 2024-01-10T01:09:51.200984+00:00 19994333.223999980837 28999999.978000041097 27870000.013999998569 3936935.950999998022 60319.048520872 2024-01-10T01:09:52.203381+00:00 19994333.230000019073 29000000.041000008583 27869999.971999999136 3941308.984999998938 60319.048532294 2024-01-10T01:09:53.190160+00:00 19994333.225999951363 29000000.001999970526 27870000.026999950409 3939122.044000000227 60319.048544076 2024-01-10T01:09:54.208182+00:00 19994333.226000070572 28999999.975000020117 27869999.945000048727 3933007.944999999832 60319.048555497 2024-01-10T01:09:55.194955+00:00 19994333.227999929339 29000000.000000000000 27870000.051999989897 3935004.090000004042 60319.048567099 2024-01-10T01:09:56.197342+00:00 19994333.231999989599 29000000.000000000000 27870000.022999998182 3937926.945999994874 60319.048578701 2024-01-10T01:09:57.199737+00:00 19994333.223000049591 28999999.990000009537 27869999.962999999523 3935066.984000004828 60319.048590302 2024-01-10T01:09:58.202132+00:00 19994333.227000001818 29000000.016999959946 27870000.064000010490 3941644.885999999940 60319.048601904 2024-01-10T01:09:59.204528+00:00 19994333.228000041097 28999999.998000029474 27869999.991999980062 3939890.089000002015 60319.048613325 2024-01-10T01:10:00.191297+00:00 19994333.228999968618 28999999.958999991417 27869999.922000050545 3936969.010999992024 60319.048625108 2024-01-10T01:10:01.209311+00:00 19994333.225999951363 29000000.074000000954 27870000.103999968618 3934536.048000007868 60319.048636529 2024-01-10T01:10:02.196087+00:00 19994333.230000019073 28999999.937000039965 27869999.908999919891 3935203.952999994159 60319.048648131 2024-01-10T01:10:03.198484+00:00 19994333.227000001818 29000000.053999900818 27870000.049000021070 3935075.064999998081 60319.048659733 2024-01-10T01:10:04.200882+00:00 19994333.227000009269 28999999.969000101089 27870000.024000048637 3937041.947000011802 60319.048671334 2024-01-10T01:10:05.203282+00:00 19994333.230999991298 28999999.985999941826 27869999.962000008672 3931725.045999988914 60319.048682755 2024-01-10T01:10:06.190061+00:00 19994333.226000010967 29000000.050999999046 27869999.986999988556 3934353.953000009060 60319.048694357 2024-01-10T01:10:07.192463+00:00 19994333.222999989986 28999999.993000000715 27869999.998000029474 3936151.063999996055 60319.048706140 2024-01-10T01:10:08.210481+00:00 19994333.230000000447 28999999.993999999017 27870000.018000010401 3936433.942000002135 60319.048717561 2024-01-10T01:10:09.197246+00:00 19994333.233000010252 29000000.008000001311 27869999.997999910265 3936849.016000003088 60319.048729163 2024-01-10T01:10:10.199646+00:00 19994333.220999989659 28999999.975999999791 27870000.001000050455 3938383.964999989141 60319.048740765 2024-01-10T01:10:11.202049+00:00 19994333.228999998420 28999999.988000009209 27870000.034999970347 3933409.955000013113 60319.048752367 2024-01-10T01:10:12.204448+00:00 19994333.227000001818 29000000.028999980539 27869999.963999990374 3932684.062999994028 60319.048763893 2024-01-10T01:10:13.200339+00:00 19994333.228000018746 29000000.013000011444 27870000.000000000000 3931986.027999997139 60319.048775495 2024-01-10T01:10:14.202737+00:00 19994333.227999988943 28999999.961999978870 27869999.985000010580 3937527.033000006806 60319.048786916 2024-01-10T01:10:15.189516+00:00 19994333.230000019073 29000000.018000010401 27870000.074000000954 3935204.877999991179 60319.048798517 2024-01-10T01:10:16.191907+00:00 19994333.224999960512 28999999.988000039011 27869999.948000069708 3933922.071000009775 60319.048810300 2024-01-10T01:10:17.209920+00:00 19994333.224000040442 28999999.997999969870 27869999.977000001818 3936108.968999996781 60319.048821721 2024-01-10T01:10:18.196694+00:00 19994333.232999980450 28999999.986000001431 27870000.028000000864 3933435.960000007879 60319.048833323 2024-01-10T01:10:19.199087+00:00 19994333.223999980837 29000000.008999999613 27869999.961999889463 3933923.114999980200 60319.048844925 2024-01-10T01:10:20.201485+00:00 19994333.225000020117 28999999.977000001818 27869999.967999998480 3928956.966000020970 60319.048856527 2024-01-10T01:10:21.203887+00:00 19994333.231999989599 29000000.045000020415 27870000.021000009030 3929997.060000001919 60319.048867947 2024-01-10T01:10:22.190663+00:00 19994333.227999988943 28999999.992999970913 27870000.025999989361 3936482.939999998081 60319.048879549 2024-01-10T01:10:23.193056+00:00 19994333.225000020117 29000000.008999999613 27870000.006000000983 3934895.058999984991 60319.048891151 2024-01-10T01:10:24.195448+00:00 19994333.228999968618 28999999.959999978542 27869999.967999991030 3933975.826999992132 60319.048902753 2024-01-10T01:10:25.197847+00:00 19994333.228000041097 29000000.042999979109 27870000.059999998659 3933874.017000020016 60319.048914355 2024-01-10T01:10:26.200246+00:00 19994333.226000010967 28999999.986000061035 27869999.977000001818 3933027.116999983788 60319.048925957 2024-01-10T01:10:27.202642+00:00 19994333.228999968618 28999999.985999941826 27869999.969999998808 3934328.932000011206 60319.048937558 2024-01-10T01:10:28.205042+00:00 19994333.229999959469 29000000.001000050455 27869999.974000040442 3934647.953999996185 60319.048948979 2024-01-10T01:10:29.191820+00:00 19994333.226000070572 29000000.011000040919 27870000.059999939054 3938420.108999996912 60319.048960762 2024-01-10T01:10:30.209840+00:00 19994333.225000020117 28999999.968999978155 27869999.993000030518 3936201.025999993086 60319.048972183 2024-01-10T01:10:31.196612+00:00 19994333.230999950320 29000000.005999919027 27870000.001999970526 3934490.868000001181 60319.048983785 2024-01-10T01:10:32.199003+00:00 19994333.225000020117 29000000.004000071436 27870000.031000021845 3932530.184000014793 60319.048995206 2024-01-10T01:10:33.185778+00:00 19994333.227000001818 28999999.988999959081 27869999.968999978155 3930311.962999999989 60319.049006988 2024-01-10T01:10:34.203799+00:00 19994333.230000019073 29000000.011000040919 27869999.941000040621 3932823.877000004053 60319.049018409 2024-01-10T01:10:35.190570+00:00 19994333.224999900907 29000000.001000050455 27870000.078000009060 3932227.969999998808 60319.049030011 2024-01-10T01:10:36.192968+00:00 19994333.230000019073 29000000.023999929428 27870000.009999990463 3931433.071999996901 60319.049041794 2024-01-10T01:10:37.210984+00:00 19994333.229000091553 28999999.977000001818 27869999.949999991804 3936790.974000006914 60319.049053214 2024-01-10T01:10:38.197756+00:00 19994333.224999900907 28999999.993999961764 27869999.962999939919 3935686.078999996185 60319.049064816 2024-01-10T01:10:39.200146+00:00 19994333.225000020117 29000000.014000058174 27870000.008000019938 3932297.925999999046 60319.049076238 2024-01-10T01:10:40.186924+00:00 19994333.231000069529 29000000.024000048637 27870000.007000088692 3934281.967000008095 60319.049088020 2024-01-10T01:10:41.204945+00:00 19994333.222999930382 28999999.967000011355 27870000.005999919027 3933938.998999983072 60319.049099441 2024-01-10T01:10:42.191723+00:00 19994333.228000041097 28999999.960999969393 27869999.970000028610 3927695.094999998808 60319.049111043 2024-01-10T01:10:43.194116+00:00 19994333.228999968618 29000000.067000031471 27870000.077999949455 3934323.965000004042 60319.049122645 2024-01-10T01:10:44.196513+00:00 19994333.228999968618 28999999.993999999017 27869999.946000099182 3933851.092999995220 60319.049134247 2024-01-10T01:10:45.198911+00:00 19994333.226000070572 28999999.977000001818 27869999.980999950320 3933643.960000007879 60319.049145848 2024-01-10T01:10:46.201309+00:00 19994333.229999899864 29000000.012000009418 27869999.980999950320 3933098.898000001907 60319.049157450 2024-01-10T01:10:47.203705+00:00 19994333.229000091553 29000000.025000009686 27870000.041000008583 3931958.997999995947 60319.049169052 2024-01-10T01:10:48.206102+00:00 19994333.222999930382 29000000.007999990135 27870000.052000049502 3935801.074999988079 60319.049180473 2024-01-10T01:10:49.192875+00:00 19994333.231000069529 29000000.006999999285 27869999.988000039011 3938613.962000011932 60319.049192075 2024-01-10T01:10:50.195269+00:00 19994333.227999929339 28999999.967999991030 27870000.018999930471 3938749.046999990940 60319.049203677 2024-01-10T01:10:51.197660+00:00 19994333.224000100046 29000000.006999999285 27870000.018000010401 3931897.001000016928 60319.049215279 2024-01-10T01:10:52.200056+00:00 19994333.227000001818 28999999.995000030845 27869999.976000070572 3933909.912000000011 60319.049226805 2024-01-10T01:10:53.195945+00:00 19994333.232999920845 29000000.024999979883 27869999.980999950320 3934245.065999985207 60319.049238482 2024-01-10T01:10:54.204847+00:00 19994333.223000049591 28999999.955999970436 27869999.957000020891 3933995.968999981880 60319.049250084 2024-01-10T01:10:55.207245+00:00 19994333.227999929339 29000000.010000050068 27870000.021000031382 3932493.016000031959 60319.049261610 2024-01-10T01:10:56.203138+00:00 19994333.228999998420 29000000.018999990076 27870000.011999960989 3935706.005999981891 60319.049273212 2024-01-10T01:10:57.205526+00:00 19994333.225999999791 28999999.962000008672 27870000.018000010401 3932342.077000021935 60319.049284633 2024-01-10T01:10:58.192293+00:00 19994333.227000001818 29000000.010999981314 27870000.028000000864 3934993.861999989022 60319.049296235 2024-01-10T01:10:59.194688+00:00 19994333.228999998420 29000000.004000011832 27870000.022999998182 3936271.023000001907 60319.049307837 2024-01-10T01:11:00.197088+00:00 19994333.227000001818 28999999.997999969870 27869999.943999998271 3935477.065999985207 60319.049319439 2024-01-10T01:11:01.199483+00:00 19994333.225999999791 29000000.004999998957 27869999.984999999404 3931601.974000037182 60319.049330859 2024-01-10T01:11:02.186261+00:00 19994333.233000010252 29000000.001999970526 27870000.000999990851 3935275.025999962818 60319.049342642 2024-01-10T01:11:03.204283+00:00 19994333.224999990314 29000000.012000080198 27870000.031000021845 3935261.914000033867 60319.049354244 2024-01-10T01:11:04.206680+00:00 19994333.224999990314 28999999.981999989599 27870000.041000008583 3930255.056999980938 60319.049365665 2024-01-10T01:11:05.193450+00:00 19994333.228999998420 29000000.005999919027 27870000.004999998957 3928216.041000009049 60319.049377267 2024-01-10T01:11:06.195846+00:00 19994333.228000018746 29000000.026000019163 27869999.930999990553 3937464.921000003815 60319.049388869 2024-01-10T01:11:07.198246+00:00 19994333.225999981165 28999999.991000059992 27870000.038000021130 3935342.967000008095 60319.049400470 2024-01-10T01:11:08.200646+00:00 19994333.230000019073 28999999.975999951363 27869999.924999948591 3936486.998999952804 60319.049411891 2024-01-10T01:11:09.187430+00:00 19994333.225999981165 29000000.024000048637 27870000.040000021458 3936136.976999998093 60319.049423674 2024-01-10T01:11:10.205457+00:00 19994333.225000020117 28999999.952999949455 27870000.026000019163 3935825.178000032902 60319.049435095 2024-01-10T01:11:11.192238+00:00 19994333.231000009924 28999999.993000030518 27869999.965999960899 3929733.939000010025 60319.049446697 2024-01-10T01:11:12.194631+00:00 19994333.227999988943 29000000.057999968529 27870000.039000030607 3933253.978999971878 60319.049458299 2024-01-10T01:11:13.197024+00:00 19994333.228999968618 28999999.989000078291 27869999.932999968529 3936214.906000018120 60319.049469901 2024-01-10T01:11:14.199416+00:00 19994333.224000040442 28999999.995999928564 27869999.978000041097 3934150.134000002872 60319.049481502 2024-01-10T01:11:15.201811+00:00 19994333.234999950975 29000000.006000038236 27870000.048999968916 3934742.885999978054 60319.049492924 2024-01-10T01:11:16.188589+00:00 19994333.219000041485 28999999.964999910444 27869999.980000019073 3934298.143999993801 60319.049504706 2024-01-10T01:11:17.206607+00:00 19994333.227999988943 29000000.008000019938 27870000.059999998659 3931912.972000002861 60319.049516127 2024-01-10T01:11:18.193381+00:00 19994333.231999989599 29000000.019000049680 27869999.980000019073 3931387.962999999989 60319.049527729 2024-01-10T01:11:19.195781+00:00 19994333.224000040442 29000000.008000019938 27869999.972999930382 3935639.027000010014 60319.049539331 2024-01-10T01:11:20.198176+00:00 19994333.227999988943 28999999.985999941826 27870000.036000009626 3935014.990000010002 60319.049550932 2024-01-10T01:11:21.200563+00:00 19994333.229999959469 29000000.028999999166 27869999.991000059992 3933553.939000010025 60319.049562534 2024-01-10T01:11:22.202956+00:00 19994333.227000001818 28999999.991000000387 27869999.972999930382 3932520.013000010978 60319.049573955 2024-01-10T01:11:23.189728+00:00 19994333.221999999136 29000000.008000001311 27870000.067000031471 3932857.003999948967 60319.049585738 2024-01-10T01:11:24.207749+00:00 19994333.233000040054 28999999.979999989271 27869999.917999979109 3934520.061000049114 60319.049597159 2024-01-10T01:11:25.194527+00:00 19994333.223999980837 29000000.021000001580 27870000.075999978930 3935082.005999981891 60319.049608761 2024-01-10T01:11:26.196925+00:00 19994333.228999968618 28999999.987000018358 27869999.968000050634 3931999.925000011921 60319.049620362 2024-01-10T01:11:27.199325+00:00 19994333.229000091553 28999999.996999979019 27870000.009999990463 3932644.016999959946 60319.049631964 2024-01-10T01:11:28.201717+00:00 19994333.227000001818 28999999.982000019401 27870000.036000009626 3936348.976999998093 60319.049643385 2024-01-10T01:11:29.188493+00:00 19994333.228999968618 29000000.008999969810 27869999.970999959856 3936171.055000007153 60319.049654987 2024-01-10T01:11:30.190901+00:00 19994333.225999951363 29000000.018000010401 27869999.956000089645 3935469.896000028122 60319.049666770 2024-01-10T01:11:31.208926+00:00 19994333.230000019073 28999999.971000019461 27870000.000999931246 3935981.170000017155 60319.049678191 2024-01-10T01:11:32.195697+00:00 19994333.225000020117 29000000.036000009626 27870000.018000010401 3933039.855999947060 60319.049689793 2024-01-10T01:11:33.198087+00:00 19994333.228999968618 28999999.970999959856 27870000.016000028700 3930711.086000024807 60319.049701395 2024-01-10T01:11:34.200477+00:00 19994333.228999968618 28999999.999000009149 27870000.004999998957 3935117.890999972820 60319.049712996 2024-01-10T01:11:35.202871+00:00 19994333.221000079066 29000000.034000039101 27870000.000999931246 3933085.017000020016 60319.049724523 2024-01-10T01:11:36.198757+00:00 19994333.229999899864 28999999.972999989986 27869999.959000110626 3934710.013999999035 60319.049736124 2024-01-10T01:11:37.201154+00:00 19994333.231000069529 28999999.995000001043 27870000.017000000924 3934533.956000030041 60319.049747545 2024-01-10T01:11:38.187933+00:00 19994333.225000020117 29000000.039000030607 27869999.997999999672 3934766.125999987125 60319.049759147 2024-01-10T01:11:39.190331+00:00 19994333.227000001818 28999999.962999939919 27870000.063000008464 3932949.972000002861 60319.049770930 2024-01-10T01:11:40.208346+00:00 19994333.230000019073 29000000.016999959946 27869999.894999999553 3933989.904999970924 60319.049782351 2024-01-10T01:11:41.195121+00:00 19994333.224999900907 28999999.980000019073 27870000.049000009894 3934975.953999996185 60319.049793953 2024-01-10T01:11:42.197515+00:00 19994333.225000020117 29000000.003000020981 27869999.984999980778 3940677.095000029076 60319.049805555 2024-01-10T01:11:43.199915+00:00 19994333.233000040054 29000000.006000038236 27869999.994000021368 3934433.027999997139 60319.049817157 2024-01-10T01:11:44.202316+00:00 19994333.225000020117 28999999.986999988556 27870000.015999998897 3929586.972999989986 60319.049828578 2024-01-10T01:11:45.189098+00:00 19994333.224999900907 28999999.993999961764 27870000.001999970526 3931856.972000002861 60319.049840179 2024-01-10T01:11:46.191497+00:00 19994333.232000108808 29000000.018000010401 27870000.051999989897 3932129.056999980938 60319.049851781 2024-01-10T01:11:47.193896+00:00 19994333.224999900907 29000000.004999998957 27869999.907000008970 3933494.997000039089 60319.049863383 2024-01-10T01:11:48.196296+00:00 19994333.225000020117 28999999.996000051498 27870000.065000001341 3933136.019999980927 60319.049874985 2024-01-10T01:11:49.198690+00:00 19994333.230000019073 28999999.996999979019 27870000.018999990076 3934506.986000000965 60319.049886587 2024-01-10T01:11:50.201088+00:00 19994333.230999998748 28999999.998999949545 27869999.946000039577 3931935.980000019073 60319.049898189 2024-01-10T01:11:51.203493+00:00 19994333.223999999464 29000000.014999989420 27870000.001999970526 3936680.016999959946 60319.049909609 2024-01-10T01:11:52.190272+00:00 19994333.228000000119 28999999.971000079066 27869999.985000010580 3933678.987000048161 60319.049921392 2024-01-10T01:11:53.208290+00:00 19994333.228000000119 29000000.059999939054 27870000.038999971002 3933680.092999995220 60319.049932813 2024-01-10T01:11:54.195061+00:00 19994333.227000001818 28999999.968999978155 27870000.025000039488 3931143.956999958027 60319.049944415 2024-01-10T01:11:55.197457+00:00 19994333.230000000447 28999999.957000020891 27869999.943999949843 3933089.891000031959 60319.049955836 2024-01-10T01:11:56.184236+00:00 19994333.227000001818 29000000.029999971390 27870000.011000040919 3934062.045000017155 60319.049967619 2024-01-10T01:11:57.202252+00:00 19994333.226000010967 28999999.977000001818 27869999.970000028610 3934019.017999947071 60319.049979221 2024-01-10T01:11:58.204648+00:00 19994333.224999990314 29000000.002999998629 27870000.036999940872 3930894.031000018120 60319.049990641 2024-01-10T01:11:59.191422+00:00 19994333.231000009924 29000000.010000001639 27869999.983000040054 3932566.003999948967 60319.050002424 2024-01-10T01:12:00.209428+00:00 19994333.224999990314 29000000.022999998182 27870000.032999988645 3934734.035000085831 60319.050013845 2024-01-10T01:12:01.196202+00:00 19994333.227000001818 28999999.971999991685 27869999.947999950498 3933864.932999968994 60319.050025447 2024-01-10T01:12:02.198590+00:00 19994333.230999980122 29000000.013999998569 27870000.085000038147 3936674.044000030030 60319.050036868 2024-01-10T01:12:03.185362+00:00 19994333.228000041097 29000000.005000028759 27869999.930000070482 3933529.919999957085 60319.050048650 2024-01-10T01:12:04.203376+00:00 19994333.224999960512 28999999.993999991566 27870000.008999940008 3936792.039999961853 60319.050060071 2024-01-10T01:12:05.190161+00:00 19994333.230000019073 29000000.053999990225 27870000.077999949455 3932961.052000045776 60319.050071673 2024-01-10T01:12:06.192556+00:00 19994333.228999968618 28999999.953000009060 27869999.907000061125 3932881.850000023842 60319.050083456 2024-01-10T01:12:07.210575+00:00 19994333.221000019461 28999999.995000001043 27870000.057000041008 3941638.062999964226 60319.050094877 2024-01-10T01:12:08.197351+00:00 19994333.230000019073 28999999.989000018686 27869999.945999979973 3934060.019000052940 60319.050106479 2024-01-10T01:12:09.199749+00:00 19994333.227000001818 28999999.986999988556 27870000.003000020981 3933715.092999935150 60319.050117900 2024-01-10T01:12:10.186521+00:00 19994333.226000010967 29000000.041000008583 27869999.998999949545 3932797.902999997139 60319.050129682 2024-01-10T01:12:11.204547+00:00 19994333.227999988943 28999999.995000001043 27870000.024999979883 3934351.046000003815 60319.050141103 2024-01-10T01:12:12.191316+00:00 19994333.229999959469 28999999.986999988556 27869999.999000068754 3932778.032000064850 60319.050152705 2024-01-10T01:12:13.193709+00:00 19994333.223000049591 28999999.996999979019 27869999.978999968618 3936318.914999961853 60319.050164307 2024-01-10T01:12:14.196099+00:00 19994333.232999980450 29000000.000000000000 27870000.005999919027 3937994.077000021935 60319.050175908 2024-01-10T01:12:15.198490+00:00 19994333.227000001818 29000000.031999949366 27870000.010999999940 3935253.963999987114 60319.050187510 2024-01-10T01:12:16.200880+00:00 19994333.227000061423 28999999.963000059128 27869999.995000001043 3931650.929999948014 60319.050199112 2024-01-10T01:12:17.203274+00:00 19994333.228999968618 29000000.029999971390 27869999.995999999344 3935371.083000063896 60319.050210714 2024-01-10T01:12:18.205671+00:00 19994333.228999968618 28999999.977000001818 27870000.004999998957 3934688.046000003815 60319.050222240 2024-01-10T01:12:19.201564+00:00 19994333.227000001818 29000000.000000000000 27869999.996999990195 3935524.952000021935 60319.050233842 2024-01-10T01:12:20.203958+00:00 19994333.225999951363 28999999.996000051498 27870000.034000009298 3937278.029999970924 60319.050245263 2024-01-10T01:12:21.190735+00:00 19994333.230000019073 29000000.009999990463 27869999.941000010818 3935398.963999987114 60319.050256865 2024-01-10T01:12:22.193135+00:00 19994333.223000049591 28999999.957000020891 27869999.993999991566 3937271.976999998093 60319.050268467 2024-01-10T01:12:23.195536+00:00 19994333.225999951363 29000000.000999931246 27870000.014999989420 3938494.019000052940 60319.050280069 2024-01-10T01:12:24.197933+00:00 19994333.228000041097 29000000.064000010490 27870000.022000011057 3931922.932999968994 60319.050291490 2024-01-10T01:12:25.184704+00:00 19994333.230000019073 28999999.968999978155 27869999.986000001431 3933088.097000002861 60319.050303272 2024-01-10T01:12:26.202727+00:00 19994333.224999900907 29000000.003000020981 27870000.069000009447 3939378.898999928962 60319.050314874 2024-01-10T01:12:27.205127+00:00 19994333.230000019073 28999999.981999989599 27869999.977000001818 3934245.050000071991 60319.050326295 2024-01-10T01:12:28.191902+00:00 19994333.227000001818 29000000.011000040919 27869999.949000000954 3937582.937000035774 60319.050337897 2024-01-10T01:12:29.194305+00:00 19994333.227000001818 28999999.985999941826 27870000.009999990463 3937275.035999894142 60319.050349499 2024-01-10T01:12:30.196705+00:00 19994333.230000019073 29000000.032000061125 27870000.054000020027 3927678.068000078201 60319.050361101 2024-01-10T01:12:31.199101+00:00 19994333.227000001818 28999999.970999959856 27869999.910999950022 3932305.941999911796 60319.050372522 2024-01-10T01:12:32.185881+00:00 19994333.226000070572 29000000.003000020981 27869999.996000051498 3937186.003000020981 60319.050384304 2024-01-10T01:12:33.203909+00:00 19994333.227000001818 29000000.004000071436 27870000.050999999046 3932741.988000034820 60319.050395906 2024-01-10T01:12:34.206307+00:00 19994333.229999899864 29000000.008999940008 27870000.014999929816 3934171.080000042915 60319.050407327 2024-01-10T01:12:35.193084+00:00 19994333.226000070572 29000000.039000000805 27870000.004999998957 3935193.979999899864 60319.050418929 2024-01-10T01:12:36.195484+00:00 19994333.228000041097 28999999.932999998331 27870000.028000000864 3930853.062000035774 60319.050430531 2024-01-10T01:12:37.197877+00:00 19994333.229999899864 29000000.041999999434 27869999.923000101000 3928815.958000063896 60319.050442133 2024-01-10T01:12:38.200268+00:00 19994333.224000100046 28999999.976000010967 27869999.982999920845 3937484.952999948990 60319.050453554 2024-01-10T01:12:39.187045+00:00 19994333.228999968618 29000000.018000010401 27870000.055999990553 3932856.958999990951 60319.050465350 2024-01-10T01:12:40.206212+00:00 19994333.227999929339 29000000.028000000864 27870000.032999988645 3932439.095000029076 60319.050476824 2024-01-10T01:12:41.197564+00:00 19994333.227000001818 28999999.960999999195 27869999.903000000864 3933798.917999982834 60319.050488482 2024-01-10T01:12:42.204871+00:00 19994333.227000001818 28999999.984000001103 27870000.054000020027 3939388.054999948014 60319.050500141 2024-01-10T01:12:43.212179+00:00 19994333.232000108808 29000000.017000019550 27870000.016000028700 3931900.982000112999 60319.050511615 2024-01-10T01:12:44.203530+00:00 19994333.223999999464 29000000.014999989420 27869999.991000059992 3933746.994999886025 60319.050523254 2024-01-10T01:12:45.209160+00:00 19994333.225000001490 28999999.985000010580 27869999.981999989599 3934333.992000102997 60319.050534675 2024-01-10T01:12:46.195938+00:00 19994333.228000000119 29000000.011999960989 27870000.037999991328 3931743.983999968041 60319.050546277 2024-01-10T01:12:47.198335+00:00 19994333.228000000119 29000000.000999990851 27869999.978999968618 3935566.968999981880 60319.050557803 2024-01-10T01:12:48.194223+00:00 19994333.225999999791 29000000.008000019938 27869999.995000001043 3938702.059000014793 60319.050569481 2024-01-10T01:12:49.203128+00:00 19994333.232000008225 28999999.980000019073 27869999.965999960899 3935113.904999970924 60319.050580827 2024-01-10T01:12:50.183398+00:00 19994333.227000001818 28999999.981999989599 27870000.019000049680 3937105.052999972831 60319.050592609 2024-01-10T01:12:51.201419+00:00 19994333.225999981165 29000000.031000021845 27870000.021000031382 3934472.126000047196 60319.050604030 2024-01-10T01:12:52.188197+00:00 19994333.230000019073 29000000.002000030130 27869999.949999928474 3933941.939000010025 60319.050615632 2024-01-10T01:12:53.190595+00:00 19994333.227000001818 28999999.967999938875 27870000.039000030607 3929406.975000023842 60319.050627415 2024-01-10T01:12:54.208620+00:00 19994333.224000010639 29000000.037000060081 27869999.989000000060 3933356.019999980927 60319.050638835 2024-01-10T01:12:55.195392+00:00 19994333.227999988943 28999999.997999910265 27870000.048999998719 3933210.055999993812 60319.050650437 2024-01-10T01:12:56.197784+00:00 19994333.229999989271 28999999.989000078291 27869999.981999989599 3935081.993999958038 60319.050662039 2024-01-10T01:12:57.200180+00:00 19994333.224000040442 28999999.967999938875 27869999.993999999017 3936108.904000043869 60319.050673641 2024-01-10T01:12:58.202581+00:00 19994333.231000009924 29000000.024000048637 27869999.978000000119 3932750.998999952804 60319.050685062 2024-01-10T01:12:59.189362+00:00 19994333.227000001818 29000000.037999991328 27870000.028000000864 3931796.065000057220 60319.050696664 2024-01-10T01:13:00.191754+00:00 19994333.224999960512 28999999.975999951363 27869999.988000009209 3936784.016000031959 60319.050708266 2024-01-10T01:13:01.194145+00:00 19994333.227999988943 28999999.996000051498 27869999.935999989510 3928351.929999948014 60319.050719867 2024-01-10T01:13:02.196540+00:00 19994333.230000019073 29000000.031999949366 27870000.110000010580 3931867.072000027169 60319.050731469 2024-01-10T01:13:03.198940+00:00 19994333.229000028223 28999999.930999990553 27869999.965999990702 3934282.944000006188 60319.050743071 2024-01-10T01:13:04.201342+00:00 19994333.222999989986 29000000.035000089556 27870000.017000019550 3933859.937999964226 60319.050754673 2024-01-10T01:13:05.203740+00:00 19994333.231999989599 28999999.969999909401 27869999.932999968529 3933650.008999944199 60319.050766094 2024-01-10T01:13:06.190517+00:00 19994333.224999960512 29000000.034000039101 27870000.013999998569 3936178.149000049103 60319.050777696 2024-01-10T01:13:07.192913+00:00 19994333.224000040442 29000000.003000020981 27869999.986000001431 3928883.893000007141 60319.050789298 2024-01-10T01:13:08.195308+00:00 19994333.230000019073 28999999.993999961764 27870000.015000049025 3932857.101999998093 60319.050800899 2024-01-10T01:13:09.197695+00:00 19994333.229999959469 28999999.975000020117 27869999.982999980450 3936409.932000041008 60319.050812320 2024-01-10T01:13:10.184468+00:00 19994333.224999960512 29000000.006999969482 27870000.020999971777 3933462.981999992859 60319.050824103 2024-01-10T01:13:11.202486+00:00 19994333.231000069529 29000000.047000050545 27869999.985000010580 3935288.850999950897 60319.050835704 2024-01-10T01:13:12.204881+00:00 19994333.225000020117 28999999.960000000894 27870000.016000028700 3938201.271000028122 60319.050847126 2024-01-10T01:13:13.191658+00:00 19994333.224999900907 29000000.002999991179 27870000.021999958903 3934044.860999941826 60319.050858728 2024-01-10T01:13:14.194053+00:00 19994333.231000069529 28999999.993999999017 27870000.022000070661 3937808.946000099182 60319.050870329 2024-01-10T01:13:15.196442+00:00 19994333.227000001818 29000000.032000008970 27869999.981999989599 3935527.087999939919 60319.050881931 2024-01-10T01:13:16.198836+00:00 19994333.225000020117 28999999.984999980778 27870000.000000000000 3935591.998000026215 60319.050893352 2024-01-10T01:13:17.185610+00:00 19994333.230000019073 28999999.997000008821 27869999.922999981791 3930109.978999971878 60319.050905135 2024-01-10T01:13:18.203637+00:00 19994333.229999899864 28999999.995999988168 27870000.072000030428 3931162.032999991905 60319.050916556 2024-01-10T01:13:19.190410+00:00 19994333.226000070572 29000000.032000008970 27870000.007999900728 3931974.976000071038 60319.050928158 2024-01-10T01:13:20.192806+00:00 19994333.227999929339 28999999.977000031620 27870000.013000011444 3932364.039999961853 60319.050939940 2024-01-10T01:13:21.210819+00:00 19994333.227000001818 29000000.004999998957 27870000.014999989420 3932821.993999958038 60319.050951361 2024-01-10T01:13:22.197592+00:00 19994333.227000001818 29000000.006999969482 27869999.953999999911 3930992.935999989975 60319.050962963 2024-01-10T01:13:23.199986+00:00 19994333.227000001818 28999999.952000018209 27870000.002000089735 3937221.875000000000 60319.050974384 2024-01-10T01:13:24.186756+00:00 19994333.230000019073 29000000.047999981791 27870000.009999990463 3935888.113000034820 60319.050986167 2024-01-10T01:13:25.204783+00:00 19994333.227000001818 29000000.004000011832 27869999.957999940962 3935764.065000057220 60319.050997587 2024-01-10T01:13:26.191555+00:00 19994333.224000100046 28999999.982999980450 27869999.995000001043 3935627.954999924172 60319.051009189 2024-01-10T01:13:27.193952+00:00 19994333.230999950320 29000000.000000000000 27870000.036000009626 3935210.040000081062 60319.051020791 2024-01-10T01:13:28.196352+00:00 19994333.225999951363 29000000.011000040919 27869999.983999971300 3934309.015999913216 60319.051032393 2024-01-10T01:13:29.198750+00:00 19994333.224000100046 29000000.008999999613 27870000.067000031471 3935784.047000051010 60319.051043995 2024-01-10T01:13:30.201145+00:00 19994333.231999989599 28999999.967000011355 27869999.922000050545 3935690.909999967087 60319.051055521 2024-01-10T01:13:31.197033+00:00 19994333.225999951363 28999999.983999971300 27869999.988999959081 3932573.067999958992 60319.051067199 2024-01-10T01:13:32.205938+00:00 19994333.227000001818 29000000.009999990463 27870000.030000001192 3932169.978000044823 60319.051078544 2024-01-10T01:13:33.186216+00:00 19994333.230000019073 29000000.036000009626 27870000.006000000983 3930778.930000067223 60319.051090327 2024-01-10T01:13:34.204235+00:00 19994333.230999950320 28999999.971999999136 27869999.971000000834 3936276.076999903191 60319.051101748 2024-01-10T01:13:35.191007+00:00 19994333.221999999136 29000000.009999990463 27870000.008999999613 3936799.888000010978 60319.051113349 2024-01-10T01:13:36.193403+00:00 19994333.231999989599 28999999.977000001818 27870000.013999998569 3937916.142000079155 60319.051124951 2024-01-10T01:13:37.195806+00:00 19994333.225000001490 29000000.001000050455 27870000.020000010729 3931678.962999939919 60319.051136553 2024-01-10T01:13:38.198203+00:00 19994333.225000001490 29000000.010999921709 27869999.958999991417 3929861.881999969017 60319.051148155 2024-01-10T01:13:39.200605+00:00 19994333.228000000119 29000000.008000019938 27869999.993000000715 3936432.098000050057 60319.051159576 2024-01-10T01:13:40.187385+00:00 19994333.230999998748 28999999.986000061035 27870000.071000009775 3930599.042999982834 60319.051171359 2024-01-10T01:13:41.205408+00:00 19994333.221000000834 29000000.026000019163 27870000.013000011444 3936099.921000003815 60319.051182780 2024-01-10T01:13:42.192177+00:00 19994333.231000009924 29000000.028999920934 27869999.912999991328 3934780.009999989998 60319.051194382 2024-01-10T01:13:43.194576+00:00 19994333.230000000447 28999999.978999968618 27870000.039999961853 3930838.004000068177 60319.051205983 2024-01-10T01:13:44.196974+00:00 19994333.224000010639 28999999.964000109583 27870000.010000050068 3935957.998999952804 60319.051217585 2024-01-10T01:13:45.199370+00:00 19994333.225999981165 29000000.006999969482 27869999.928999960423 3931132.050999999046 60319.051229007 2024-01-10T01:13:46.186151+00:00 19994333.231999989599 28999999.988999959081 27870000.081000030041 3936692.955999969970 60319.051240608 2024-01-10T01:13:47.188552+00:00 19994333.226000010967 29000000.018000010401 27869999.968999978155 3940291.080999969970 60319.051252391 2024-01-10T01:13:48.206580+00:00 19994333.227000001818 29000000.034000039101 27870000.007000029087 3933043.907999991905 60319.051263812 2024-01-10T01:13:49.193354+00:00 19994333.229999989271 28999999.971999999136 27869999.973999980837 3938127.028000115883 60319.051275413 2024-01-10T01:13:50.195750+00:00 19994333.224000040442 29000000.003999989480 27870000.036000009626 3933223.937999964226 60319.051287015 2024-01-10T01:13:51.198143+00:00 19994333.225999951363 29000000.013999998569 27869999.991999920458 3935385.960999966133 60319.051298617 2024-01-10T01:13:52.200537+00:00 19994333.232000049204 28999999.993000019342 27870000.027000069618 3934560.108999968041 60319.051310038 2024-01-10T01:13:53.187311+00:00 19994333.228999968618 28999999.993000000715 27869999.967000011355 3928999.867000102997 60319.051321821 2024-01-10T01:13:54.205336+00:00 19994333.223999980837 28999999.994999971241 27869999.978999968618 3936280.078999996185 60319.051333242 2024-01-10T01:13:55.192113+00:00 19994333.227000001818 28999999.964999999851 27870000.036000009626 3931674.041999936104 60319.051344844 2024-01-10T01:13:56.194507+00:00 19994333.227000001818 29000000.045000020415 27869999.932999968529 3935968.927999972831 60319.051356446 2024-01-10T01:13:57.196903+00:00 19994333.227000001818 28999999.998999979347 27870000.069000009447 3935179.096000074875 60319.051368047 2024-01-10T01:13:58.199300+00:00 19994333.230000019073 28999999.988000039011 27870000.011000040919 3936588.976999998093 60319.051379649 2024-01-10T01:13:59.201699+00:00 19994333.227999988943 28999999.995000001043 27869999.970000028610 3930009.950999975204 60319.051391070 2024-01-10T01:14:00.188466+00:00 19994333.224000040442 29000000.002999961376 27869999.978999968618 3935252.106999992859 60319.051402853 2024-01-10T01:14:01.206489+00:00 19994333.227000001818 29000000.007000029087 27870000.055999990553 3932031.934999942780 60319.051414274 2024-01-10T01:14:02.193263+00:00 19994333.232999980450 28999999.962999999523 27869999.996999979019 3929600.952000021935 60319.051425876 2024-01-10T01:14:03.195661+00:00 19994333.223999980837 29000000.046999990940 27869999.968999978155 3936813.058000088204 60319.051437297 2024-01-10T01:14:04.182428+00:00 19994333.226000070572 28999999.941999968141 27869999.965000029653 3935593.973999977112 60319.051449079 2024-01-10T01:14:05.200448+00:00 19994333.230999950320 29000000.013999998569 27870000.016000028700 3933489.972999929916 60319.051460500 2024-01-10T01:14:06.187220+00:00 19994333.225000020117 29000000.013000071049 27870000.031000021845 3937240.013000010978 60319.051472102 2024-01-10T01:14:07.189621+00:00 19994333.228999968618 29000000.014999989420 27869999.995999928564 3935029.006000041962 60319.051483885 2024-01-10T01:14:08.207644+00:00 19994333.231999989599 28999999.985000010580 27870000.029999971390 3934232.013000010978 60319.051495306 2024-01-10T01:14:09.194414+00:00 19994333.225000020117 29000000.028999920934 27870000.045000080019 3930668.990999937057 60319.051506908 2024-01-10T01:14:10.196816+00:00 19994333.223999980837 28999999.978999968618 27869999.952999949455 3932834.971000074875 60319.051518434 2024-01-10T01:14:11.192706+00:00 19994333.233000040054 29000000.001000050455 27869999.980000000447 3933421.986999989022 60319.051530111 2024-01-10T01:14:12.201609+00:00 19994333.222999930382 29000000.016999959946 27870000.004999998957 3933174.963999987114 60319.051541457 2024-01-10T01:14:13.181879+00:00 19994333.227000001818 28999999.969000101089 27869999.995000001043 3934699.164000033867 60319.051553240 2024-01-10T01:14:14.199902+00:00 19994333.231000069529 29000000.008999940008 27869999.997999999672 3933755.921999930870 60319.051564661 2024-01-10T01:14:15.186683+00:00 19994333.227000001818 29000000.036000009626 27869999.984999980778 3934713.976999998093 60319.051576262 2024-01-10T01:14:16.189079+00:00 19994333.225999951363 28999999.953999999911 27869999.990000009537 3935504.024999976158 60319.051588045 2024-01-10T01:14:17.207101+00:00 19994333.228000041097 29000000.006999969482 27869999.995000001043 3935557.779999999795 60319.051599466 2024-01-10T01:14:18.193874+00:00 19994333.227000001818 29000000.021000031382 27870000.059000018984 3935959.208000000101 60319.051611068 2024-01-10T01:14:19.196268+00:00 19994333.225000020117 28999999.990999940783 27869999.912999991328 3940158.001999999862 60319.051622670 2024-01-10T01:14:20.198661+00:00 19994333.227000001818 28999999.997000098228 27870000.028000000864 3934707.923999999184 60319.051634272 2024-01-10T01:14:21.201063+00:00 19994333.232999920845 29000000.008999940008 27869999.996999979019 3935830.141000003088 60319.051645692 2024-01-10T01:14:22.187836+00:00 19994333.225000020117 28999999.981999989599 27869999.998000029474 3935693.857999999076 60319.051657294 2024-01-10T01:14:23.190234+00:00 19994333.226000070572 28999999.973000049591 27870000.010999981314 3936478.022999998182 60319.051668896 2024-01-10T01:14:24.192627+00:00 19994333.230999950320 29000000.019999980927 27870000.029000040144 3934635.068000004161 60319.051680498 2024-01-10T01:14:25.195017+00:00 19994333.223999980837 29000000.003000020981 27869999.951999958605 3936479.064999998081 60319.051692100 2024-01-10T01:14:26.197408+00:00 19994333.229000091553 29000000.028000000864 27870000.067000031471 3937649.938000001013 60319.051703702 2024-01-10T01:14:27.199806+00:00 19994333.230999950320 28999999.996000010520 27869999.990000009537 3937870.883999995887 60319.051715303 2024-01-10T01:14:28.202209+00:00 19994333.221999999136 29000000.038999989629 27870000.032999988645 3933610.102000006009 60319.051726737 2024-01-10T01:14:29.190081+00:00 19994333.228999968618 28999999.937000010163 27869999.892999950796 3931824.071999996901 60319.051738339 2024-01-10T01:14:30.192480+00:00 19994333.231000069529 29000000.015999998897 27870000.036000009626 3927650.887000001967 60319.051749941 2024-01-10T01:14:31.194876+00:00 19994333.225999999791 28999999.995000001043 27870000.001999970526 3934161.960000000894 60319.051761542 2024-01-10T01:14:32.197273+00:00 19994333.227000001818 29000000.007999990135 27870000.040000081062 3936038.039999999106 60319.051772964 2024-01-10T01:14:33.184053+00:00 19994333.230000000447 28999999.960000008345 27869999.972999930382 3930130.013000003994 60319.051784746 2024-01-10T01:14:34.202074+00:00 19994333.226000010967 29000000.079999979585 27870000.041000008583 3933663.015000001062 60319.051796348 2024-01-10T01:14:35.204478+00:00 19994333.222999989986 28999999.961000028998 27869999.937000039965 3935179.998999997973 60319.051807769 2024-01-10T01:14:36.191259+00:00 19994333.232000008225 28999999.986999988556 27870000.077999949455 3933219.015000001062 60319.051819371 2024-01-10T01:14:37.193653+00:00 19994333.227000001818 28999999.992999970913 27869999.974000100046 3936902.030000001192 60319.051830973 2024-01-10T01:14:38.196051+00:00 19994333.224000010639 29000000.030000030994 27870000.000000000000 3934883.980999990832 60319.051842574 2024-01-10T01:14:39.198449+00:00 19994333.231999989599 29000000.015999969095 27869999.967999938875 3931555.978000000119 60319.051853996 2024-01-10T01:14:40.185231+00:00 19994333.226000010967 28999999.960000038147 27869999.975999951363 3931363.952000007033 60319.051865778 2024-01-10T01:14:41.203246+00:00 19994333.225999981165 29000000.028000000864 27870000.031000021845 3931229.104000002146 60319.051877199 2024-01-10T01:14:42.190026+00:00 19994333.230000019073 29000000.002999961376 27869999.990000009537 3937000.901999995112 60319.051888801 2024-01-10T01:14:43.192420+00:00 19994333.229999989271 28999999.943000078201 27870000.011000040919 3932376.075000002980 60319.051900403 2024-01-10T01:14:44.194811+00:00 19994333.224000010639 29000000.026999950409 27870000.016999959946 3933515.953999996185 60319.051912005 2024-01-10T01:14:45.197208+00:00 19994333.224999960512 28999999.973999980837 27869999.995000001043 3930155.991999999154 60319.051923607 2024-01-10T01:14:46.199613+00:00 19994333.233000040054 29000000.027000069618 27870000.001999970526 3934091.015000001062 60319.051935028 2024-01-10T01:14:47.186389+00:00 19994333.222999989986 28999999.973999980837 27869999.957000020891 3927591.957000001799 60319.051946810 2024-01-10T01:14:48.204413+00:00 19994333.227999988943 29000000.028000000864 27870000.039000030607 3931555.094999998808 60319.051958231 2024-01-10T01:14:49.191190+00:00 19994333.227000001818 29000000.024999979883 27869999.986000061035 3935364.975999996066 60319.051969833 2024-01-10T01:14:50.193581+00:00 19994333.227000001818 28999999.940999981016 27870000.002000000328 3933170.975999996066 60319.051981254 2024-01-10T01:14:51.180354+00:00 19994333.226000010967 29000000.042999979109 27870000.030999999493 3933431.073000013828 60319.051993037 2024-01-10T01:14:52.198370+00:00 19994333.234000030905 28999999.991000059992 27870000.014000009745 3934302.962999999989 60319.052004639 2024-01-10T01:14:53.200767+00:00 19994333.224999960512 29000000.001999970526 27869999.918999981135 3929201.928000003099 60319.052016059 2024-01-10T01:14:54.187546+00:00 19994333.225000020117 28999999.993999961764 27870000.037000000477 3934092.085999995004 60319.052027842 2024-01-10T01:14:55.205562+00:00 19994333.231000009924 29000000.057000041008 27870000.013999998569 3929996.986999989022 60319.052039263 2024-01-10T01:14:56.192342+00:00 19994333.226000010967 28999999.955999970436 27869999.988000009209 3932660.990999997128 60319.052050865 2024-01-10T01:14:57.194736+00:00 19994333.225000020117 28999999.960000038147 27870000.001000020653 3931567.942000002135 60319.052062467 2024-01-10T01:14:58.197129+00:00 19994333.229999899864 29000000.046000000089 27870000.030000001192 3934050.966000020970 60319.052074069 2024-01-10T01:14:59.199521+00:00 19994333.229000091553 28999999.990999940783 27869999.981999989599 3932562.087999999989 60319.052085490 2024-01-10T01:15:00.186282+00:00 19994333.224999900907 29000000.001000050455 27869999.944000009447 3931023.031999974977 60319.052097091 2024-01-10T01:15:01.188676+00:00 19994333.229000091553 29000000.006000038236 27870000.011999960989 3930192.976999998093 60319.052108874 2024-01-10T01:15:02.206696+00:00 19994333.229999899864 28999999.978999968618 27870000.008000019938 3930802.930000007153 60319.052120295 2024-01-10T01:15:03.193465+00:00 19994333.225000020117 29000000.006000000983 27870000.037000000477 3934111.092999995220 60319.052131896 2024-01-10T01:15:04.195859+00:00 19994333.228000041097 28999999.997999999672 27870000.003000020981 3929554.948000013828 60319.052143498 2024-01-10T01:15:05.198247+00:00 19994333.228000041097 28999999.993000000715 27870000.000000000000 3933820.962000011932 60319.052155100 2024-01-10T01:15:06.200638+00:00 19994333.225999951363 29000000.033000010997 27869999.950999978930 3930113.027999997139 60319.052166626 2024-01-10T01:15:07.196523+00:00 19994333.228999968618 28999999.974000010639 27870000.014999989420 3932131.020999997854 60319.052178228 2024-01-10T01:15:08.198921+00:00 19994333.230000019073 28999999.991000000387 27870000.021000031382 3932216.986999989022 60319.052189650 2024-01-10T01:15:09.185707+00:00 19994333.223999980837 29000000.003999978304 27869999.962999939919 3932782.928000003099 60319.052201251 2024-01-10T01:15:10.188112+00:00 19994333.227000001818 29000000.012000020593 27870000.002000089735 3933689.062999994028 60319.052213034 2024-01-10T01:15:11.206124+00:00 19994333.228999968618 28999999.984000001103 27870000.004999998957 3932364.009000002872 60319.052224455 2024-01-10T01:15:12.192897+00:00 19994333.228000041097 29000000.011999960989 27870000.013000011444 3931532.032999991905 60319.052236057 2024-01-10T01:15:13.195299+00:00 19994333.227000001818 29000000.003000020981 27870000.018999930471 3927670.033000022173 60319.052247658 2024-01-10T01:15:14.197698+00:00 19994333.231999989599 29000000.022000011057 27870000.014999989420 3934027.953999996185 60319.052259260 2024-01-10T01:15:15.200101+00:00 19994333.223999980837 28999999.971999999136 27870000.007000088692 3936021.037999988068 60319.052270682 2024-01-10T01:15:16.186879+00:00 19994333.225000020117 29000000.013000011444 27870000.002999901772 3928005.055999993812 60319.052282283 2024-01-10T01:15:17.189279+00:00 19994333.230000019073 29000000.008999999613 27870000.007000088692 3929839.937000005972 60319.052293885 2024-01-10T01:15:18.191675+00:00 19994333.225999951363 28999999.971999939531 27869999.962999939919 3930940.990000010002 60319.052305487 2024-01-10T01:15:19.194073+00:00 19994333.226000070572 28999999.993000030518 27870000.003000020981 3929116.940999985207 60319.052317088 2024-01-10T01:15:20.196468+00:00 19994333.230000019073 29000000.035999950022 27869999.949000000954 3932132.032000004780 60319.052328690 2024-01-10T01:15:21.198865+00:00 19994333.230999950320 28999999.986000061035 27870000.039999961853 3929169.981999992859 60319.052340292 2024-01-10T01:15:22.201262+00:00 19994333.220999959856 28999999.985999941826 27870000.003000020981 3933628.069000006188 60319.052351714 2024-01-10T01:15:23.188045+00:00 19994333.232000108808 28999999.996000051498 27869999.967000011355 3931924.907000004780 60319.052363321 2024-01-10T01:15:24.190945+00:00 19994333.227999929339 28999999.980000019073 27870000.019999980927 3927687.917999982834 60319.052374923 2024-01-10T01:15:25.193344+00:00 19994333.225999999791 29000000.010999921709 27870000.004999998957 3930082.073000013828 60319.052386525 2024-01-10T01:15:26.195744+00:00 19994333.227000001818 29000000.068000078201 27870000.039000030607 3934983.032000004780 60319.052397946 2024-01-10T01:15:27.182527+00:00 19994333.227000009269 28999999.981999989599 27869999.996000051498 3929464.059000014793 60319.052409729 2024-01-10T01:15:28.200545+00:00 19994333.227000001818 28999999.985999941826 27869999.986999999732 3931610.018999993801 60319.052421330 2024-01-10T01:15:29.202948+00:00 19994333.225999999791 28999999.968000050634 27869999.982999999076 3928893.976999998093 60319.052432751 2024-01-10T01:15:30.189735+00:00 19994333.232000008225 29000000.000000000000 27869999.922000009567 3933865.876999973785 60319.052444534 2024-01-10T01:15:31.207754+00:00 19994333.225999999791 29000000.016999959946 27870000.081999998540 3932929.092999995220 60319.052455955 2024-01-10T01:15:32.194534+00:00 19994333.226000010967 28999999.986999988556 27870000.037000000477 3933661.003000020981 60319.052467557 2024-01-10T01:15:33.196932+00:00 19994333.230999980122 29000000.031000021845 27869999.965999990702 3938207.943000019062 60319.052478978 2024-01-10T01:15:34.183706+00:00 19994333.225000020117 28999999.983000040054 27869999.986000001431 3932711.007999957073 60319.052490761 2024-01-10T01:15:35.201724+00:00 19994333.227000001818 28999999.993000030518 27870000.008999999613 3933864.033000051975 60319.052502182 2024-01-10T01:15:36.188501+00:00 19994333.227000001818 28999999.987999919802 27869999.963999990374 3937143.060999989975 60319.052513784 2024-01-10T01:15:37.190909+00:00 19994333.226999968290 29000000.045000080019 27869999.991999980062 3932695.916000009049 60319.052525566 2024-01-10T01:15:38.208928+00:00 19994333.228000041097 28999999.996999979019 27870000.087000008672 3935916.034999967087 60319.052536987 2024-01-10T01:15:39.195704+00:00 19994333.229999959469 28999999.952000018209 27869999.942000031471 3934736.023000001907 60319.052548589 2024-01-10T01:15:40.198104+00:00 19994333.227000001818 29000000.021000001580 27870000.019999980927 3932072.967000008095 60319.052560010 2024-01-10T01:15:41.184871+00:00 19994333.222999989986 29000000.013999998569 27869999.953000009060 3933267.054000020027 60319.052571793 2024-01-10T01:15:42.202883+00:00 19994333.230000019073 28999999.984000001103 27870000.046999990940 3929057.937999964226 60319.052583213 2024-01-10T01:15:43.189654+00:00 19994333.231000009924 29000000.010000009090 27870000.021000031382 3926534.083000003826 60319.052594815 2024-01-10T01:15:44.192046+00:00 19994333.225000020117 29000000.013999998569 27869999.961999949068 3933837.858000040054 60319.052606417 2024-01-10T01:15:45.194440+00:00 19994333.227000001818 28999999.947000000626 27870000.012000020593 3931193.149999976158 60319.052618019 2024-01-10T01:15:46.196834+00:00 19994333.228999968618 29000000.046000000089 27869999.989999949932 3929299.904999970924 60319.052629545 2024-01-10T01:15:47.192722+00:00 19994333.226000010967 28999999.978000018746 27870000.003000020981 3933361.945000051986 60319.052641147 2024-01-10T01:15:48.195112+00:00 19994333.227999988943 29000000.037999961525 27870000.034000039101 3931807.081999958027 60319.052652824 2024-01-10T01:15:49.204009+00:00 19994333.229000028223 29000000.013000011444 27869999.965000029653 3930379.970000029076 60319.052664170 2024-01-10T01:15:50.184274+00:00 19994333.224999960512 28999999.930999990553 27869999.993999961764 3940968.010999978054 60319.052675952 2024-01-10T01:15:51.202291+00:00 19994333.227999988943 29000000.020000040531 27870000.008000019938 3925375.017000020016 60319.052687373 2024-01-10T01:15:52.189067+00:00 19994333.228999968618 29000000.016999959946 27869999.971999999136 3932017.014999986161 60319.052698975 2024-01-10T01:15:53.191470+00:00 19994333.226000070572 28999999.992000039667 27869999.962000008672 3934112.013000010978 60319.052710577 2024-01-10T01:15:54.193869+00:00 19994333.227000001818 29000000.011999960989 27870000.082999940962 3928070.029999970924 60319.052722179 2024-01-10T01:15:55.196266+00:00 19994333.228000041097 28999999.999000009149 27870000.004999998957 3932674.937000035774 60319.052733600 2024-01-10T01:15:56.183035+00:00 19994333.229999899864 29000000.004000011832 27870000.046000000089 3927100.940999985207 60319.052745202 2024-01-10T01:15:57.185435+00:00 19994333.225000020117 28999999.978000041097 27869999.996000051498 3932771.994000018109 60319.052756984 2024-01-10T01:15:58.203450+00:00 19994333.231999989599 29000000.033999919891 27869999.962000008672 3932775.877999960911 60319.052768406 2024-01-10T01:15:59.190231+00:00 19994333.227000001818 28999999.980000019073 27869999.979999899864 3935667.171999990940 60319.052780007 2024-01-10T01:16:00.192625+00:00 19994333.223000049591 29000000.016999959946 27870000.059000018984 3931818.103000044823 60319.052791609 2024-01-10T01:16:01.195017+00:00 19994333.227000001818 29000000.017000079155 27869999.948000069708 3936439.865999997128 60319.052803211 2024-01-10T01:16:02.197410+00:00 19994333.230000019073 28999999.950999978930 27869999.975000020117 3931828.037999988068 60319.052814632 2024-01-10T01:16:03.184190+00:00 19994333.222999930382 29000000.026000019163 27870000.038999918848 3937102.987999976147 60319.052826414 2024-01-10T01:16:04.202206+00:00 19994333.231000069529 28999999.987999919802 27870000.009000059217 3931732.129999995232 60319.052837836 2024-01-10T01:16:05.188989+00:00 19994333.230000019073 28999999.976000070572 27869999.973999980837 3931949.892000020016 60319.052849437 2024-01-10T01:16:06.191388+00:00 19994333.225999951363 29000000.029000040144 27870000.024999979883 3933916.045000017155 60319.052861039 2024-01-10T01:16:07.193785+00:00 19994333.227000001818 28999999.966999888420 27869999.997000001371 3935121.911000012886 60319.052872641 2024-01-10T01:16:08.196182+00:00 19994333.230000019073 29000000.031000021845 27870000.032000001520 3935344.071999967098 60319.052884243 2024-01-10T01:16:09.198583+00:00 19994333.227000001818 28999999.996000051498 27869999.927000001073 3929454.034000039101 60319.052895664 2024-01-10T01:16:10.185359+00:00 19994333.227000001818 29000000.018000010401 27870000.063000008464 3929667.994999945164 60319.052907446 2024-01-10T01:16:11.203383+00:00 19994333.227000001818 28999999.988999959081 27869999.921999990940 3929533.841000020970 60319.052918868 2024-01-10T01:16:12.190163+00:00 19994333.228000041097 28999999.973000049591 27870000.050999999046 3931571.129999995232 60319.052930470 2024-01-10T01:16:13.192560+00:00 19994333.223999980837 28999999.995999928564 27870000.004000011832 3927192.949000000954 60319.052941890 2024-01-10T01:16:14.179339+00:00 19994333.232999920845 29000000.046000000089 27869999.917999979109 3931518.016000031959 60319.052953673 2024-01-10T01:16:15.197359+00:00 19994333.228000041097 28999999.986000061035 27870000.055000040680 3933909.955999969970 60319.052965275 2024-01-10T01:16:16.199757+00:00 19994333.221999999136 28999999.990999940783 27870000.001999970526 3931524.162000000011 60319.052976696 2024-01-10T01:16:17.186529+00:00 19994333.230999950320 28999999.978000000119 27869999.963999990374 3931081.949999988079 60319.052988478 2024-01-10T01:16:18.204546+00:00 19994333.226000070572 29000000.022999998182 27870000.025000039488 3928912.929000020027 60319.052999900 2024-01-10T01:16:19.191318+00:00 19994333.227000001818 29000000.022999998182 27869999.998999949545 3931495.003000020981 60319.053011501 2024-01-10T01:16:20.193720+00:00 19994333.228999998420 29000000.017999991775 27870000.027000010014 3928860.010999978054 60319.053023103 2024-01-10T01:16:21.196117+00:00 19994333.227000009269 28999999.974999990314 27870000.000000000000 3930569.906000018120 60319.053034705 2024-01-10T01:16:22.198513+00:00 19994333.224999990314 29000000.003000020981 27869999.948000010103 3932803.103999971878 60319.053046126 2024-01-10T01:16:23.185282+00:00 19994333.228999998420 28999999.967999991030 27870000.070999979973 3933421.037999988068 60319.053057728 2024-01-10T01:16:24.187675+00:00 19994333.228999990970 28999999.981999989599 27869999.957000020891 3934004.017000020016 60319.053069510 2024-01-10T01:16:25.205700+00:00 19994333.225000020117 29000000.019999980927 27870000.008000019938 3933847.922999978065 60319.053080931 2024-01-10T01:16:26.192475+00:00 19994333.227000001818 29000000.008999999613 27869999.944999929518 3937904.988000034820 60319.053092533 2024-01-10T01:16:27.194874+00:00 19994333.231999989599 28999999.978000041097 27870000.044000029564 3935235.953999996185 60319.053104135 2024-01-10T01:16:28.197265+00:00 19994333.224000010639 29000000.034999970347 27869999.998000029474 3933144.032999991905 60319.053115737 2024-01-10T01:16:29.199655+00:00 19994333.228999998420 29000000.008999999613 27870000.000000000000 3934285.030000030994 60319.053127263 2024-01-10T01:16:30.195541+00:00 19994333.227999988943 28999999.986999988556 27870000.028000000864 3933215.028999983799 60319.053138865 2024-01-10T01:16:31.197935+00:00 19994333.227000031620 28999999.984000030905 27870000.047000050545 3937403.914999961853 60319.053150286 2024-01-10T01:16:32.184708+00:00 19994333.228999968618 29000000.015999969095 27869999.947999950498 3927200.181999980938 60319.053161888 2024-01-10T01:16:33.187106+00:00 19994333.227999988943 28999999.989000018686 27869999.968999978155 3933925.870000004768 60319.053173671 2024-01-10T01:16:34.205129+00:00 19994333.228000041097 29000000.017000019550 27869999.996999979019 3933089.013000010978 60319.053185091 2024-01-10T01:16:35.191897+00:00 19994333.222999989986 28999999.971999999136 27870000.042000059038 3932830.978999971878 60319.053196693 2024-01-10T01:16:36.194288+00:00 19994333.231000009924 29000000.038999918848 27870000.001999970526 3932614.931000113022 60319.053208295 2024-01-10T01:16:37.196682+00:00 19994333.225999951363 28999999.976000070572 27869999.934000018984 3934328.112999916077 60319.053219897 2024-01-10T01:16:38.199074+00:00 19994333.225000020117 28999999.988999959081 27870000.029999971390 3931318.970000029076 60319.053231318 2024-01-10T01:16:39.185856+00:00 19994333.230000019073 29000000.017000079155 27870000.031000021845 3932708.945999979973 60319.053242920 2024-01-10T01:16:40.188254+00:00 19994333.227999988943 28999999.970999959856 27869999.940000060946 3933627.070999979973 60319.053254521 2024-01-10T01:16:41.190654+00:00 19994333.227000001818 28999999.988999959081 27870000.038999918848 3933334.917999982834 60319.053266123 2024-01-10T01:16:42.193047+00:00 19994333.226000010967 29000000.042000059038 27869999.978000041097 3937088.055000067223 60319.053277725 2024-01-10T01:16:43.195448+00:00 19994333.229999959469 28999999.957999940962 27869999.977000001818 3929714.945999979973 60319.053289327 2024-01-10T01:16:44.197842+00:00 19994333.222999989986 29000000.029999971390 27870000.041999939829 3933247.136000037193 60319.053300929 2024-01-10T01:16:45.200238+00:00 19994333.230000019073 28999999.997000098228 27869999.999000001699 3931884.843999981880 60319.053312350 2024-01-10T01:16:46.187012+00:00 19994333.228999968618 29000000.025999899954 27870000.070000000298 3931695.021000028122 60319.053323952 2024-01-10T01:16:47.189418+00:00 19994333.226000070572 28999999.992000099272 27869999.962000001222 3929748.034999967087 60319.053335554 2024-01-10T01:16:48.191818+00:00 19994333.227000001818 28999999.977999929339 27869999.910000000149 3932839.939999938011 60319.053347155 2024-01-10T01:16:49.194219+00:00 19994333.231999989599 29000000.014999989420 27870000.057999998331 3931235.060000061989 60319.053358576 2024-01-10T01:16:50.180995+00:00 19994333.225999951363 29000000.022999998182 27870000.002999991179 3927196.960999966133 60319.053370359 2024-01-10T01:16:51.199008+00:00 19994333.228000041097 28999999.980000019073 27869999.984000030905 3933787.985000013839 60319.053381961 2024-01-10T01:16:52.201405+00:00 19994333.227000001818 28999999.999000068754 27870000.017999980599 3932390.129999995232 60319.053393382 2024-01-10T01:16:53.188182+00:00 19994333.225999951363 28999999.971999879926 27870000.047000020742 3930758.922999978065 60319.053405164 2024-01-10T01:16:54.206201+00:00 19994333.227000001818 29000000.032000001520 27870000.002999961376 3928401.090000032913 60319.053416586 2024-01-10T01:16:55.192981+00:00 19994333.231999989599 29000000.021000009030 27869999.962000008672 3931325.947000027169 60319.053428187 2024-01-10T01:16:56.195378+00:00 19994333.221999999136 28999999.962000001222 27869999.999000009149 3929984.016999959946 60319.053439608 2024-01-10T01:16:57.182153+00:00 19994333.226000070572 29000000.018999990076 27870000.028000000864 3933821.958000063896 60319.053451391 2024-01-10T01:16:58.200168+00:00 19994333.232999920845 28999999.984999999404 27869999.962000008672 3932034.940999985207 60319.053462812 2024-01-10T01:16:59.186943+00:00 19994333.225000020117 29000000.011999990791 27870000.042999979109 3931029.105999947060 60319.053474414 2024-01-10T01:17:00.189334+00:00 19994333.226000070572 28999999.959000021219 27869999.946000039577 3934642.935999989975 60319.053486196 2024-01-10T01:17:01.207360+00:00 19994333.229999899864 29000000.047999981791 27870000.058999959379 3933716.092000008095 60319.053497617 2024-01-10T01:17:02.194140+00:00 19994333.230000019073 29000000.004999998957 27869999.967999991030 3931658.865000010002 60319.053509219 2024-01-10T01:17:03.196537+00:00 19994333.223000049591 28999999.985000010580 27870000.019999980927 3930207.060000061989 60319.053520640 2024-01-10T01:17:04.183309+00:00 19994333.230000019073 28999999.964999970049 27870000.000000000000 3930137.048999906052 60319.053532423 2024-01-10T01:17:05.201329+00:00 19994333.225999951363 28999999.988000039011 27869999.930999990553 3930176.974000095855 60319.053543844 2024-01-10T01:17:06.188113+00:00 19994333.228999968618 29000000.046000000089 27870000.026000019163 3930917.985999941826 60319.053555446 2024-01-10T01:17:07.190517+00:00 19994333.227000001818 28999999.971999999136 27870000.009000059217 3931113.001000047196 60319.053567048 2024-01-10T01:17:08.192918+00:00 19994333.229000091553 29000000.046000000089 27870000.008999940008 3932161.023000001907 60319.053578650 2024-01-10T01:17:09.195325+00:00 19994333.224999900907 28999999.986999988556 27870000.006999969482 3933291.026999949943 60319.053590251 2024-01-10T01:17:10.197720+00:00 19994333.229000091553 29000000.004000011832 27870000.028000000864 3929036.929000020027 60319.053601778 2024-01-10T01:17:11.193611+00:00 19994333.227999929339 28999999.994999948889 27869999.930999990553 3931758.968999981880 60319.053613455 2024-01-10T01:17:12.202510+00:00 19994333.225000001490 28999999.981000069529 27870000.087000008672 3932604.036000012886 60319.053624800 2024-01-10T01:17:13.182779+00:00 19994333.228000000119 29000000.013000011444 27869999.975000020117 3933383.050999999046 60319.053636583 2024-01-10T01:17:14.200804+00:00 19994333.230000000447 29000000.014999989420 27869999.947000030428 3924710.016999959946 60319.053648004 2024-01-10T01:17:15.187583+00:00 19994333.228999990970 28999999.967999938875 27869999.991999980062 3933729.939000010025 60319.053659606 2024-01-10T01:17:16.189977+00:00 19994333.221999999136 29000000.004999998957 27870000.032000061125 3932266.044000030030 60319.053671208 2024-01-10T01:17:17.192369+00:00 19994333.231000009924 29000000.022999998182 27870000.021999958903 3930982.968999981880 60319.053682810 2024-01-10T01:17:18.194765+00:00 19994333.227000001818 29000000.002000089735 27869999.973999980837 3932517.981999992859 60319.053694231 2024-01-10T01:17:19.181541+00:00 19994333.224000010639 28999999.964999910444 27869999.988000039011 3930299.024000049103 60319.053706014 2024-01-10T01:17:20.199558+00:00 19994333.232999980450 29000000.022999998182 27869999.998999949545 3929812.077000021935 60319.053717615 2024-01-10T01:17:21.201952+00:00 19994333.226000010967 28999999.990000009537 27870000.022999998182 3929832.931999921799 60319.053729036 2024-01-10T01:17:22.188727+00:00 19994333.222999989986 29000000.014999989420 27869999.991000059992 3931620.915000081062 60319.053740638 2024-01-10T01:17:23.191126+00:00 19994333.232000019401 28999999.986999988556 27870000.038999918848 3930717.962999939919 60319.053752240 2024-01-10T01:17:24.193518+00:00 19994333.228999968618 29000000.011000040919 27869999.954999998212 3932039.200000048149 60319.053763841 2024-01-10T01:17:25.195910+00:00 19994333.224999990314 28999999.983999971300 27870000.048999998719 3931038.888000010978 60319.053775263 2024-01-10T01:17:26.182690+00:00 19994333.231000009924 29000000.007000088692 27870000.043000001460 3931557.157999991905 60319.053787045 2024-01-10T01:17:27.200703+00:00 19994333.226000010967 29000000.005999919027 27869999.844000011683 3931427.875000000000 60319.053798466 2024-01-10T01:17:28.187480+00:00 19994333.227000001818 28999999.980000019073 27870000.042999979109 3930471.972000002861 60319.053810068 2024-01-10T01:17:29.189886+00:00 19994333.229000028223 29000000.009999990463 27870000.028000000864 3932181.949999928009 60319.053821670 2024-01-10T01:17:30.192283+00:00 19994333.225999951363 28999999.993000030518 27869999.920000020415 3933082.105000019073 60319.053833272 2024-01-10T01:17:31.194678+00:00 19994333.229000028223 29000000.043000008911 27870000.074999991804 3930633.911000012886 60319.053844873 2024-01-10T01:17:32.197066+00:00 19994333.223999980837 28999999.934999998659 27870000.040999978781 3930228.044999957085 60319.053856295 2024-01-10T01:17:33.183834+00:00 19994333.234000030905 29000000.050000000745 27869999.976000010967 3932587.966000080109 60319.053868077 2024-01-10T01:17:34.201849+00:00 19994333.220999959856 29000000.006999999285 27870000.012000020593 3935466.002999901772 60319.053879498 2024-01-10T01:17:35.188627+00:00 19994333.230000019073 28999999.965999990702 27869999.962999999523 3932269.108000040054 60319.053891100 2024-01-10T01:17:36.191030+00:00 19994333.229000028223 29000000.034000009298 27870000.036000009626 3930875.963999987114 60319.053902521 2024-01-10T01:17:37.177804+00:00 19994333.224999960512 29000000.004000011832 27869999.946999970824 3930522.968999981880 60319.053914303 2024-01-10T01:17:38.195821+00:00 19994333.229000028223 28999999.977000001818 27870000.018000010401 3935231.905000091065 60319.053925905 2024-01-10T01:17:39.198217+00:00 19994333.227999929339 29000000.013999968767 27869999.957000020891 3937442.079999924172 60319.053937326 2024-01-10T01:17:40.184995+00:00 19994333.226000070572 28999999.962000008672 27870000.034999970347 3934820.057000041008 60319.053949109 2024-01-10T01:17:41.203013+00:00 19994333.225000020117 28999999.991999980062 27870000.015000049025 3932993.036000012886 60319.053960530 2024-01-10T01:17:42.189793+00:00 19994333.230999950320 29000000.020000040531 27870000.007000029087 3935747.995000004768 60319.053972132 2024-01-10T01:17:43.192193+00:00 19994333.228000041097 29000000.000999990851 27870000.014999989420 3927380.891999959946 60319.053983734 2024-01-10T01:17:44.194593+00:00 19994333.225000020117 28999999.989000018686 27869999.912999991328 3932042.080999969970 60319.053995335 2024-01-10T01:17:45.196988+00:00 19994333.228999968618 29000000.009999990463 27870000.096999999136 3931409.906000018120 60319.054006756 2024-01-10T01:17:46.183753+00:00 19994333.228999968618 29000000.005999978632 27869999.944000009447 3932379.973999977112 60319.054018358 2024-01-10T01:17:47.186147+00:00 19994333.225999951363 28999999.981999989599 27870000.014999989420 3928680.088000059128 60319.054030141 2024-01-10T01:17:48.204168+00:00 19994333.231999989599 29000000.047999981791 27870000.032999988645 3932714.968999981880 60319.054041562 2024-01-10T01:17:49.190939+00:00 19994333.224000100046 28999999.967000011355 27870000.021000031382 3931155.021000028122 60319.054053164 2024-01-10T01:17:50.193341+00:00 19994333.223999980837 28999999.990000009537 27869999.944000009447 3931284.952999948990 60319.054064766 2024-01-10T01:17:51.195736+00:00 19994333.228999968618 28999999.981000069529 27869999.951999899000 3932687.082000017166 60319.054076367 2024-01-10T01:17:52.198138+00:00 19994333.230000019073 29000000.022999998182 27870000.042000059038 3932212.988000034820 60319.054087894 2024-01-10T01:17:53.194021+00:00 19994333.225999951363 29000000.043999910355 27870000.001999970526 3932054.972999929916 60319.054099496 2024-01-10T01:17:54.196412+00:00 19994333.226000070572 28999999.962000008672 27870000.052999969572 3930738.054000020027 60319.054110916 2024-01-10T01:17:55.183189+00:00 19994333.230999950320 29000000.039000030607 27870000.017000079155 3929045.901000022888 60319.054122518 2024-01-10T01:17:56.185590+00:00 19994333.225000020117 28999999.939999941736 27869999.904999971390 3932059.128999948967 60319.054134301 2024-01-10T01:17:57.203611+00:00 19994333.227000001818 29000000.014000058174 27870000.067000031471 3932138.883000016212 60319.054145722 2024-01-10T01:17:58.190390+00:00 19994333.230999950320 29000000.019999980927 27870000.018000010401 3929793.106000065804 60319.054157324 2024-01-10T01:17:59.192789+00:00 19994333.226000070572 29000000.024000048637 27869999.977000001818 3930852.947000027169 60319.054168926 2024-01-10T01:18:00.195186+00:00 19994333.225000020117 28999999.939999941736 27869999.967000011355 3927747.953999996185 60319.054180528 2024-01-10T01:18:01.197577+00:00 19994333.228999968618 28999999.996999979019 27870000.055999990553 3936544.985999941826 60319.054191948 2024-01-10T01:18:02.184351+00:00 19994333.230999950320 29000000.050000071526 27869999.973000001162 3932748.037999988068 60319.054203550 2024-01-10T01:18:03.186747+00:00 19994333.223000049591 28999999.995000001043 27869999.975999999791 3928970.014000058174 60319.054215152 2024-01-10T01:18:04.189144+00:00 19994333.230999950320 28999999.978999968618 27870000.033000010997 3936337.014999986161 60319.054226754 2024-01-10T01:18:05.191545+00:00 19994333.225000020117 29000000.042000059038 27869999.977000001818 3933422.896000028122 60319.054238356 2024-01-10T01:18:06.193945+00:00 19994333.227000001818 28999999.950999978930 27870000.018000010401 3936150.055999993812 60319.054249958 2024-01-10T01:18:07.196341+00:00 19994333.228000000119 29000000.010999921709 27869999.951999988407 3931128.011999965180 60319.054261560 2024-01-10T01:18:08.198742+00:00 19994333.230000000447 29000000.011999998242 27869999.986999988556 3934354.095000029076 60319.054272980 2024-01-10T01:18:09.185521+00:00 19994333.223000001162 28999999.969999998808 27870000.055999990553 3933645.875999927986 60319.054284763 2024-01-10T01:18:10.203540+00:00 19994333.231999989599 29000000.028000000864 27869999.982000019401 3931381.927000045776 60319.054296184 2024-01-10T01:18:11.190320+00:00 19994333.228000000119 28999999.974999990314 27870000.013999968767 3929217.087000011932 60319.054307786 2024-01-10T01:18:12.192715+00:00 19994333.223999988288 29000000.035000000149 27870000.018999990076 3932577.993000030983 60319.054319207 2024-01-10T01:18:13.179491+00:00 19994333.230000019073 28999999.973000019789 27869999.906000021845 3929103.019999980927 60319.054330990 2024-01-10T01:18:14.197511+00:00 19994333.227000001818 29000000.041999999434 27870000.113000039011 3931202.071999907028 60319.054342592 2024-01-10T01:18:15.199909+00:00 19994333.224000010639 28999999.967999991030 27869999.997999969870 3931987.968000053894 60319.054354012 2024-01-10T01:18:16.186681+00:00 19994333.228999998420 28999999.993000000715 27869999.949000000954 3931820.932999968994 60319.054365795 2024-01-10T01:18:17.204711+00:00 19994333.229999989271 29000000.012000020593 27870000.036000009626 3930577.009000062943 60319.054377216 2024-01-10T01:18:18.191491+00:00 19994333.224999990314 28999999.964999970049 27869999.985000010580 3933604.065999985207 60319.054388818 2024-01-10T01:18:19.193889+00:00 19994333.227000001818 29000000.014999989420 27869999.977000001818 3933939.944999932777 60319.054400239 2024-01-10T01:18:20.180669+00:00 19994333.231000009924 29000000.018000010401 27870000.013000011444 3931848.990000010002 60319.054412022 2024-01-10T01:18:21.198697+00:00 19994333.225000020117 29000000.023999989033 27869999.990999940783 3930718.008000016212 60319.054423443 2024-01-10T01:18:22.185471+00:00 19994333.227999988943 28999999.976000010967 27869999.994000080973 3930657.958999990951 60319.054435045 2024-01-10T01:18:23.187870+00:00 19994333.233999971300 29000000.018000010401 27870000.010999921709 3934454.975000023842 60319.054446828 2024-01-10T01:18:24.205897+00:00 19994333.220000028610 29000000.003000020981 27870000.014999989420 3926414.060999989975 60319.054458248 2024-01-10T01:18:25.192678+00:00 19994333.225000020117 28999999.991999980062 27869999.989000078291 3932253.027000070084 60319.054469850 2024-01-10T01:18:26.195080+00:00 19994333.231999989599 29000000.001000050455 27869999.975999951363 3932847.036000012886 60319.054481272 2024-01-10T01:18:27.181851+00:00 19994333.227000001818 28999999.965999960899 27869999.975000020117 3931846.917999982834 60319.054493054 2024-01-10T01:18:28.199870+00:00 19994333.227000001818 29000000.000000000000 27870000.026000019163 3931573.038999915123 60319.054504475 2024-01-10T01:18:29.186639+00:00 19994333.228999968618 29000000.011000040919 27870000.001999970526 3934703.050000071991 60319.054516077 2024-01-10T01:18:30.189038+00:00 19994333.230000019073 28999999.970999959856 27870000.029000040144 3931864.940999985207 60319.054527679 2024-01-10T01:18:31.191433+00:00 19994333.223999980837 29000000.049000021070 27869999.990000009537 3929965.057000041008 60319.054539280 2024-01-10T01:18:32.193831+00:00 19994333.228999968618 29000000.003999948502 27870000.009999990463 3929274.917999982834 60319.054550807 2024-01-10T01:18:33.189713+00:00 19994333.225000020117 28999999.947000030428 27869999.977000001818 3935016.011999965180 60319.054562484 2024-01-10T01:18:34.198618+00:00 19994333.228000041097 29000000.044999960810 27870000.051999930292 3930147.059999942780 60319.054574086 2024-01-10T01:18:35.201013+00:00 19994333.227000001818 28999999.957000020891 27869999.937000039965 3928810.910000085831 60319.054585612 2024-01-10T01:18:36.196894+00:00 19994333.230000019073 29000000.040000081062 27870000.006999969482 3931156.054000020027 60319.054597214 2024-01-10T01:18:37.199287+00:00 19994333.227999929339 28999999.988999959081 27870000.001999970526 3927067.020999907982 60319.054608635 2024-01-10T01:18:38.186066+00:00 19994333.226000070572 28999999.995000001043 27870000.040000081062 3932972.013000010978 60319.054620237 2024-01-10T01:18:39.188462+00:00 19994333.230999950320 28999999.975999951363 27869999.888999938965 3932057.935999989975 60319.054631839 2024-01-10T01:18:40.190855+00:00 19994333.223999980837 29000000.036000009626 27870000.041000008583 3932270.962000011932 60319.054643441 2024-01-10T01:18:41.193249+00:00 19994333.226000070572 28999999.988999959081 27870000.057000000030 3928686.073000072967 60319.054654861 2024-01-10T01:18:42.180024+00:00 19994333.228999968618 28999999.997000098228 27869999.978999990970 3931901.013999938965 60319.054666644 2024-01-10T01:18:43.198037+00:00 19994333.230000019073 28999999.995000001043 27870000.005000010133 3934272.000000000000 60319.054678245 2024-01-10T01:18:44.200430+00:00 19994333.223999980837 29000000.011999960989 27870000.035999998450 3924652.965999960899 60319.054689667 2024-01-10T01:18:45.187209+00:00 19994333.230000019073 29000000.006000000983 27869999.932000011206 3933228.017000079155 60319.054701269 2024-01-10T01:18:46.189602+00:00 19994333.225000020117 29000000.018999990076 27870000.030999988317 3929287.090000032913 60319.054712870 2024-01-10T01:18:47.191995+00:00 19994333.227999929339 28999999.981000009924 27869999.990000009537 3931344.908999919891 60319.054724472 2024-01-10T01:18:48.194398+00:00 19994333.228000041097 29000000.019999999553 27869999.975999981165 3931191.916000009049 60319.054735893 2024-01-10T01:18:49.181174+00:00 19994333.228999968618 29000000.006000000983 27870000.020000010729 3933031.106999992859 60319.054747676 2024-01-10T01:18:50.199191+00:00 19994333.225999951363 28999999.974000010639 27869999.982999980450 3930981.961999999825 60319.054759097 2024-01-10T01:18:51.185968+00:00 19994333.229000091553 29000000.028000000864 27869999.951000031084 3935156.986000000034 60319.054770699 2024-01-10T01:18:52.188372+00:00 19994333.228999968618 28999999.986999988556 27870000.065999981016 3931545.137000000104 60319.054782301 2024-01-10T01:18:53.190774+00:00 19994333.225000020117 28999999.988000039011 27869999.976000010967 3929913.898000001907 60319.054793903 2024-01-10T01:18:54.193179+00:00 19994333.227000001818 28999999.998999949545 27870000.010999981314 3934010.973999998998 60319.054805504 2024-01-10T01:18:55.195579+00:00 19994333.230999950320 28999999.953999999911 27870000.063000019640 3935390.952000000048 60319.054816925 2024-01-10T01:18:56.182356+00:00 19994333.223999980837 29000000.047000050545 27869999.931999981403 3933124.112999998033 60319.054828708 2024-01-10T01:18:57.200374+00:00 19994333.229000091553 28999999.996999979019 27870000.051999989897 3931822.030999999028 60319.054840129 2024-01-10T01:18:58.187159+00:00 19994333.227000001818 28999999.994000021368 27869999.981999989599 3930395.902000003029 60319.054851731 2024-01-10T01:18:59.189563+00:00 19994333.225999951363 29000000.022999998182 27870000.038999971002 3933109.064999998081 60319.054863152 2024-01-10T01:19:00.176328+00:00 19994333.228999998420 28999999.973999980837 27869999.947000030428 3936537.918000005186 60319.054874935 2024-01-10T01:19:01.194347+00:00 19994333.232999999076 28999999.985000010580 27870000.042000059038 3936018.051999994088 60319.054886536 2024-01-10T01:19:02.196741+00:00 19994333.217999998480 29000000.024999979883 27870000.001999970526 3932583.978000000119 60319.054897957 2024-01-10T01:19:03.183515+00:00 19994333.228999998420 28999999.986999988556 27869999.934999939054 3936917.026000001002 60319.054909740 2024-01-10T01:19:04.201534+00:00 19994333.231000009924 29000000.062999960035 27870000.059000018984 3938132.050000004005 60319.054921161 2024-01-10T01:19:05.188331+00:00 19994333.227000001818 28999999.944000009447 27869999.904000040144 3935526.909999995958 60319.054932763 2024-01-10T01:19:06.190735+00:00 19994333.224999990314 28999999.995000001043 27870000.028000000864 3931322.028000005055 60319.054944365 2024-01-10T01:19:07.193141+00:00 19994333.231999989599 29000000.007000088692 27870000.080000039190 3930308.034999995958 60319.054955967 2024-01-10T01:19:08.195541+00:00 19994333.224000010639 28999999.974999900907 27869999.997999910265 3930302.961999997031 60319.054967388 2024-01-10T01:19:09.182316+00:00 19994333.227000001818 29000000.017000079155 27869999.963000059128 3931057.946000009775 60319.054978990 2024-01-10T01:19:10.184713+00:00 19994333.231999989599 28999999.995000001043 27869999.937000039965 3932217.064999998081 60319.054990772 2024-01-10T01:19:11.202735+00:00 19994333.226000010967 29000000.008999940008 27870000.019999980927 3931783.069999992847 60319.055002193 2024-01-10T01:19:12.189510+00:00 19994333.224000010639 29000000.000000000000 27869999.954999919981 3929902.929000005126 60319.055013795 2024-01-10T01:19:13.191910+00:00 19994333.228999968618 28999999.999000068754 27870000.093000050634 3931323.052000001073 60319.055025397 2024-01-10T01:19:14.194315+00:00 19994333.233000040054 28999999.995999928564 27869999.965000029653 3933011.974999994040 60319.055036999 2024-01-10T01:19:15.196716+00:00 19994333.221999999136 29000000.001999970526 27869999.993999961764 3934751.019999995828 60319.055048525 2024-01-10T01:19:16.192608+00:00 19994333.228999968618 28999999.981000069529 27870000.024999979883 3930879.957000001799 60319.055060127 2024-01-10T01:19:17.195006+00:00 19994333.227999988943 29000000.022999998182 27870000.006999969482 3930575.931000009179 60319.055071549 2024-01-10T01:19:18.181778+00:00 19994333.227000001818 29000000.013999938965 27870000.021000031382 3932587.979000002146 60319.055083150 2024-01-10T01:19:19.184174+00:00 19994333.228000041097 28999999.983000040054 27870000.017000000924 3934263.061999992002 60319.055094933 2024-01-10T01:19:20.202195+00:00 19994333.227000001818 29000000.006999969482 27869999.993999999017 3930200.982999994885 60319.055106354 2024-01-10T01:19:21.188964+00:00 19994333.227000001818 29000000.024000048637 27869999.967000011355 3934934.943000004161 60319.055117955 2024-01-10T01:19:22.191351+00:00 19994333.225999951363 28999999.993999999017 27870000.040999989957 3929878.170000001788 60319.055129557 2024-01-10T01:19:23.193751+00:00 19994333.230000019073 28999999.977000009269 27869999.984000001103 3933969.856000006199 60319.055141159 2024-01-10T01:19:24.196145+00:00 19994333.227000001818 28999999.993999999017 27869999.983000010252 3934613.064999998081 60319.055152580 2024-01-10T01:19:25.182915+00:00 19994333.222999989986 29000000.011999990791 27870000.005999978632 3934154.000999987125 60319.055164182 2024-01-10T01:19:26.185310+00:00 19994333.231999989599 29000000.008999988437 27869999.996000021696 3931108.030000001192 60319.055175784 2024-01-10T01:19:27.187710+00:00 19994333.230000019073 28999999.964000020176 27869999.968999978155 3931400.949000000954 60319.055187386 2024-01-10T01:19:28.190106+00:00 19994333.223999980837 29000000.022999998182 27870000.037999991328 3931381.041000009049 60319.055198987 2024-01-10T01:19:29.192501+00:00 19994333.231000069529 29000000.018999990076 27870000.036000009626 3930903.979999988806 60319.055210589 2024-01-10T01:19:30.194898+00:00 19994333.227000001818 29000000.009999990463 27869999.953999999911 3933752.983999996912 60319.055222191 2024-01-10T01:19:31.197300+00:00 19994333.222999930382 28999999.949999991804 27870000.022999998182 3929744.036000012886 60319.055233612 2024-01-10T01:19:32.184070+00:00 19994333.229000091553 29000000.054000020027 27870000.013999998569 3930318.949999988079 60319.055245395 2024-01-10T01:19:33.202092+00:00 19994333.231999989599 28999999.945999979973 27869999.958000000566 3934313.000000000000 60319.055256816 2024-01-10T01:19:34.188872+00:00 19994333.220999959856 29000000.043000038713 27870000.027000010014 3934518.041000009049 60319.055268418 2024-01-10T01:19:35.191280+00:00 19994333.230000019073 28999999.979999959469 27869999.953000009060 3933376.953999996185 60319.055279839 2024-01-10T01:19:36.178054+00:00 19994333.230999950320 29000000.004999998957 27870000.022000011057 3933825.004000008106 60319.055291621 2024-01-10T01:19:37.196075+00:00 19994333.223000049591 28999999.993000030518 27870000.023999989033 3936446.074999988079 60319.055303223 2024-01-10T01:19:38.198470+00:00 19994333.230999950320 28999999.983999971300 27869999.960000038147 3932034.872999995947 60319.055314644 2024-01-10T01:19:39.185241+00:00 19994333.227000001818 29000000.025000039488 27869999.949000000954 3928534.117000014056 60319.055326426 2024-01-10T01:19:40.203259+00:00 19994333.227000001818 28999999.970000028610 27870000.064999941736 3928310.939999998081 60319.055337848 2024-01-10T01:19:41.190038+00:00 19994333.227000001818 29000000.000999931246 27869999.993999961764 3934573.039000004996 60319.055349450 2024-01-10T01:19:42.192437+00:00 19994333.230000019073 28999999.989000078291 27869999.981000069529 3934576.965000004042 60319.055360870 2024-01-10T01:19:43.179213+00:00 19994333.223999980837 29000000.022999998182 27870000.041000008583 3934221.107999979984 60319.055372653 2024-01-10T01:19:44.197225+00:00 19994333.228000041097 29000000.001999970526 27870000.019999980927 3926332.821000009775 60319.055384074 2024-01-10T01:19:45.184007+00:00 19994333.230000019073 29000000.000000000000 27870000.008999940008 3932198.078999996185 60319.055395676 2024-01-10T01:19:46.186404+00:00 19994333.227000001818 29000000.023999929428 27869999.977000001818 3928822.017000020016 60319.055407459 2024-01-10T01:19:47.204426+00:00 19994333.225000020117 28999999.998000029474 27870000.002000089735 3931879.929999976885 60319.055418880 2024-01-10T01:19:48.191208+00:00 19994333.227000001818 28999999.986999988556 27869999.958999991417 3931567.003000020981 60319.055430482 2024-01-10T01:19:49.193608+00:00 19994333.230999950320 29000000.027000069618 27870000.028999920934 3929762.970999985933 60319.055441902 2024-01-10T01:19:50.180380+00:00 19994333.228000041097 28999999.941999908537 27869999.997000098228 3929723.113000005018 60319.055453685 2024-01-10T01:19:51.198401+00:00 19994333.227000001818 29000000.008000019938 27869999.991999980062 3928216.842000008095 60319.055465106 2024-01-10T01:19:52.185167+00:00 19994333.228999968618 29000000.047999981791 27870000.011999960989 3930917.090000004042 60319.055476708 2024-01-10T01:19:53.187567+00:00 19994333.223999999464 28999999.958000060171 27870000.039999961853 3931806.991999983788 60319.055488310 2024-01-10T01:19:54.189968+00:00 19994333.228999998420 29000000.021999958903 27869999.909000039101 3926275.044000000227 60319.055499912 2024-01-10T01:19:55.192366+00:00 19994333.225999999791 28999999.996000051498 27870000.057000041008 3926271.877999991179 60319.055511514 2024-01-10T01:19:56.194763+00:00 19994333.225999999791 29000000.006999969482 27869999.921999931335 3935174.060000001919 60319.055523040 2024-01-10T01:19:57.190654+00:00 19994333.228999998420 29000000.019999980927 27870000.024999979883 3929798.023000032175 60319.055534717 2024-01-10T01:19:58.199557+00:00 19994333.229999989271 28999999.966000080109 27870000.004000000656 3933834.788999975193 60319.055546063 2024-01-10T01:19:59.179821+00:00 19994333.223000019789 29000000.010000001639 27870000.048000000417 3934451.166000009049 60319.055557845 2024-01-10T01:20:00.197838+00:00 19994333.228999968618 28999999.989999998361 27870000.006999999285 3930074.148999989033 60319.055569266 2024-01-10T01:20:01.184609+00:00 19994333.231000009924 28999999.993000000715 27869999.978000000119 3936941.865000010002 60319.055580868 2024-01-10T01:20:02.187010+00:00 19994333.227000001818 28999999.978999998420 27869999.959000010043 3928425.167999982834 60319.055592470 2024-01-10T01:20:03.189412+00:00 19994333.224000010639 29000000.015999991447 27870000.019999980927 3933134.944999992847 60319.055604072 2024-01-10T01:20:04.191808+00:00 19994333.229999989271 28999999.986000001431 27869999.948000010103 3933437.976000010967 60319.055615674 2024-01-10T01:20:05.194196+00:00 19994333.228000018746 29000000.055000010878 27870000.083000000566 3934347.901000022888 60319.055627275 2024-01-10T01:20:06.196594+00:00 19994333.225999981165 28999999.958999991417 27869999.977999988943 3932800.084999979008 60319.055638877 2024-01-10T01:20:07.198987+00:00 19994333.230000019073 29000000.039999991655 27869999.967999991030 3931972.968999981880 60319.055650298 2024-01-10T01:20:08.185762+00:00 19994333.223999980837 28999999.958000000566 27870000.008999999613 3933671.033000051975 60319.055661900 2024-01-10T01:20:09.188164+00:00 19994333.227000001818 28999999.988000039011 27870000.009999990463 3939384.893999993801 60319.055673502 2024-01-10T01:20:10.190566+00:00 19994333.233000040054 29000000.061999980360 27870000.068000018597 3934869.065999985207 60319.055685104 2024-01-10T01:20:11.192963+00:00 19994333.226000010967 28999999.987999979407 27869999.987999979407 3931703.101000010967 60319.055696525 2024-01-10T01:20:12.179737+00:00 19994333.222999989986 28999999.988000039011 27869999.952000018209 3935985.991999983788 60319.055708307 2024-01-10T01:20:13.197755+00:00 19994333.229999959469 29000000.013999998569 27870000.004000011832 3932752.996999979019 60319.055719909 2024-01-10T01:20:14.200148+00:00 19994333.231000009924 29000000.000999990851 27870000.003000020981 3929771.908000051975 60319.055731330 2024-01-10T01:20:15.186926+00:00 19994333.222999989986 28999999.935999989510 27869999.980999950320 3935675.022999941837 60319.055742932 2024-01-10T01:20:16.189330+00:00 19994333.228000041097 29000000.028000000864 27870000.047000050545 3927257.075000048149 60319.055754534 2024-01-10T01:20:17.191743+00:00 19994333.229999959469 29000000.032999988645 27869999.957999940962 3929345.977999985218 60319.055766136 2024-01-10T01:20:18.194140+00:00 19994333.225000020117 28999999.975000020117 27870000.002000089735 3930595.934000014793 60319.055777557 2024-01-10T01:20:19.180916+00:00 19994333.226999938488 29000000.013000011444 27870000.063999891281 3932707.986000000965 60319.055789339 2024-01-10T01:20:20.198935+00:00 19994333.232000108808 28999999.980000019073 27869999.994000080973 3930634.007999957073 60319.055800761 2024-01-10T01:20:21.185710+00:00 19994333.223999980837 28999999.995999928564 27869999.975000020117 3934968.040000020992 60319.055812363 2024-01-10T01:20:22.188105+00:00 19994333.227000001818 29000000.042000059038 27870000.019999980927 3931958.931999980938 60319.055823964 2024-01-10T01:20:23.190513+00:00 19994333.230000019073 28999999.962000008672 27870000.013000011444 3933840.061000049114 60319.055835566 2024-01-10T01:20:24.192917+00:00 19994333.227000001818 28999999.991999980062 27869999.980999950320 3929717.965999960899 60319.055847168 2024-01-10T01:20:25.195311+00:00 19994333.225999951363 29000000.021000031382 27870000.024000048637 3930251.070999979973 60319.055858589 2024-01-10T01:20:26.182088+00:00 19994333.231999989599 28999999.990000009537 27869999.954999919981 3930732.998000026215 60319.055870372 2024-01-10T01:20:27.200105+00:00 19994333.221999999136 29000000.037999991328 27869999.984000090510 3934078.014999986161 60319.055881793 2024-01-10T01:20:28.186887+00:00 19994333.227000001818 28999999.990999940783 27870000.039999961853 3932647.927000045776 60319.055893395 2024-01-10T01:20:29.189286+00:00 19994333.231999989599 28999999.991000059992 27869999.973999980837 3929654.023999989033 60319.055904815 2024-01-10T01:20:30.176058+00:00 19994333.226000070572 28999999.992999911308 27870000.004999998957 3929380.013999999035 60319.055916598 2024-01-10T01:20:31.194081+00:00 19994333.222999930382 29000000.001000050455 27870000.009999990463 3930146.928999959957 60319.055928200 2024-01-10T01:20:32.196482+00:00 19994333.231999989599 29000000.026999950409 27869999.998000029474 3928527.131000041962 60319.055939621 2024-01-10T01:20:33.183254+00:00 19994333.228000041097 28999999.977000121027 27870000.000000000000 3932736.862999976147 60319.055951403 2024-01-10T01:20:34.201275+00:00 19994333.225000020117 28999999.986999988556 27870000.029999971390 3931070.102999985218 60319.055962825 2024-01-10T01:20:35.188044+00:00 19994333.231999989599 29000000.011999960989 27869999.950000051409 3934952.953999996185 60319.055974427 2024-01-10T01:20:36.190441+00:00 19994333.224999900907 29000000.021999999881 27870000.010000001639 3928598.980000019073 60319.055986028 2024-01-10T01:20:37.192839+00:00 19994333.228000041097 28999999.991999998689 27870000.002999998629 3935747.087000011932 60319.055997630 2024-01-10T01:20:38.195239+00:00 19994333.228000041097 28999999.977000001818 27869999.988999988884 3936169.958999990951 60319.056008976 2024-01-10T01:20:39.175510+00:00 19994333.230000019073 29000000.000999998301 27870000.000999998301 3933571.938000022899 60319.056020759 2024-01-10T01:20:40.193534+00:00 19994333.221999999136 29000000.004999998957 27869999.993000019342 3937855.051999986172 60319.056032436 2024-01-10T01:20:41.202439+00:00 19994333.227000001818 29000000.011000011116 27870000.037999991328 3928161.923999965191 60319.056043781 2024-01-10T01:20:42.182711+00:00 19994333.231999989599 28999999.988999988884 27869999.955000009388 3935926.011000037193 60319.056055564 2024-01-10T01:20:43.200734+00:00 19994333.223999980837 29000000.010000020266 27869999.984999980778 3933248.980000019073 60319.056066985 2024-01-10T01:20:44.187510+00:00 19994333.225000020117 28999999.979999989271 27870000.062000010163 3928579.157999991905 60319.056078587 2024-01-10T01:20:45.189907+00:00 19994333.232999920845 29000000.001999970526 27869999.974999990314 3930720.907000004780 60319.056090189 2024-01-10T01:20:46.192303+00:00 19994333.227000001818 28999999.999000009149 27869999.962000008672 3931839.981999992859 60319.056101791 2024-01-10T01:20:47.194695+00:00 19994333.228000000119 29000000.003000020981 27869999.986000001431 3932760.125000000000 60319.056113211 2024-01-10T01:20:48.181465+00:00 19994333.228000000119 28999999.994000021368 27870000.036000009626 3928899.895999968052 60319.056124813 2024-01-10T01:20:49.183859+00:00 19994333.227000001818 29000000.018999990076 27870000.044999960810 3931287.054000020027 60319.056136596 2024-01-10T01:20:50.201878+00:00 19994333.227000001818 28999999.975999951363 27869999.944000009447 3931487.811999977101 60319.056148017 2024-01-10T01:20:51.188658+00:00 19994333.227000001818 29000000.028000060469 27870000.003000020981 3931811.146000028122 60319.056159619 2024-01-10T01:20:52.191057+00:00 19994333.227000009269 28999999.991999980062 27869999.987999979407 3933571.015999972820 60319.056171221 2024-01-10T01:20:53.193456+00:00 19994333.225000008941 28999999.959999978542 27870000.037000000477 3933838.013999999035 60319.056182822 2024-01-10T01:20:54.195851+00:00 19994333.230999980122 29000000.030999958515 27870000.009999990463 3932719.017000020016 60319.056194243 2024-01-10T01:20:55.182622+00:00 19994333.231000009924 29000000.008000019938 27870000.009000059217 3934053.967999995220 60319.056205845 2024-01-10T01:20:56.185021+00:00 19994333.221999999136 28999999.999000068754 27869999.978999968618 3931827.828999996185 60319.056217447 2024-01-10T01:20:57.187419+00:00 19994333.229999989271 28999999.995000001043 27869999.990999940783 3932478.111999989022 60319.056229049 2024-01-10T01:20:58.189817+00:00 19994333.228999998420 28999999.991999980062 27869999.996000051498 3933784.059000014793 60319.056240651 2024-01-10T01:20:59.192217+00:00 19994333.223000019789 28999999.980000019073 27870000.011000040919 3934100.013000010978 60319.056252252 2024-01-10T01:21:00.194619+00:00 19994333.231000009924 29000000.046000000089 27870000.047999981791 3932518.001999973785 60319.056263854 2024-01-10T01:21:01.197010+00:00 19994333.227000001818 28999999.980999950320 27869999.962000008672 3937406.989000021946 60319.056275276 2024-01-10T01:21:02.183791+00:00 19994333.226000010967 29000000.008000019938 27870000.042999979109 3929228.897000014782 60319.056286877 2024-01-10T01:21:03.186186+00:00 19994333.227999988943 29000000.021000031382 27869999.934000018984 3936000.010999978054 60319.056298479 2024-01-10T01:21:04.188590+00:00 19994333.228999968618 28999999.980999950320 27870000.046000000089 3934772.023999989033 60319.056310081 2024-01-10T01:21:05.190992+00:00 19994333.226000010967 29000000.019999980927 27869999.985000010580 3934427.013000071049 60319.056321502 2024-01-10T01:21:06.177772+00:00 19994333.227000001818 28999999.975000020117 27870000.019999980927 3935163.950999975204 60319.056333285 2024-01-10T01:21:07.195786+00:00 19994333.227999988943 28999999.991000059992 27869999.970999959856 3933130.028999925125 60319.056344886 2024-01-10T01:21:08.198185+00:00 19994333.227000001818 29000000.018000010401 27869999.965000029653 3936787.034000039101 60319.056356308 2024-01-10T01:21:09.184966+00:00 19994333.228000041097 29000000.000999931246 27870000.029000040144 3931120.929000020027 60319.056368090 2024-01-10T01:21:10.202979+00:00 19994333.231000009924 28999999.953999999911 27869999.990999940783 3931987.125999927986 60319.056379511 2024-01-10T01:21:11.189755+00:00 19994333.223999980837 29000000.014000058174 27869999.995000001043 3937237.945000051986 60319.056391113 2024-01-10T01:21:12.192162+00:00 19994333.227000001818 29000000.051999930292 27870000.021999958903 3933443.052999972831 60319.056402534 2024-01-10T01:21:13.178930+00:00 19994333.230000019073 28999999.975000001490 27870000.026000019163 3940363.911000012886 60319.056414316 2024-01-10T01:21:14.196947+00:00 19994333.227999929339 28999999.964999999851 27869999.930000070482 3928407.070999979973 60319.056425737 2024-01-10T01:21:15.183715+00:00 19994333.224000100046 28999999.994999989867 27870000.030000001192 3936894.060000061989 60319.056437339 2024-01-10T01:21:16.186107+00:00 19994333.227000001818 29000000.036000009626 27869999.980000000447 3933855.927999972831 60319.056449122 2024-01-10T01:21:17.204128+00:00 19994333.231999989599 28999999.993000000715 27870000.004999998957 3932222.990000010002 60319.056460543 2024-01-10T01:21:18.190898+00:00 19994333.223999980837 28999999.944999989122 27870000.000999998301 3931937.906999946106 60319.056472145 2024-01-10T01:21:19.193296+00:00 19994333.230000019073 29000000.085000008345 27870000.045000001788 3935864.208999990951 60319.056483671 2024-01-10T01:21:20.189189+00:00 19994333.225999951363 28999999.980999980122 27869999.937000010163 3932950.821000099182 60319.056495348 2024-01-10T01:21:21.198091+00:00 19994333.223999980837 28999999.989000018686 27870000.028999980539 3932465.980999947060 60319.056506694 2024-01-10T01:21:22.178352+00:00 19994333.229000091553 28999999.986999988556 27869999.956000000238 3935434.054000020027 60319.056518476 2024-01-10T01:21:23.196367+00:00 19994333.229999899864 29000000.037000000477 27870000.057000011206 3934715.034999967087 60319.056529897 2024-01-10T01:21:24.183142+00:00 19994333.228000041097 28999999.985000010580 27869999.949000000954 3930149.045000075828 60319.056541500 2024-01-10T01:21:25.185549+00:00 19994333.223999980837 28999999.996999979019 27870000.034999970347 3930578.935999989975 60319.056553282 2024-01-10T01:21:26.203565+00:00 19994333.231000069529 28999999.981999989599 27870000.025000039488 3931393.936999917030 60319.056564703 2024-01-10T01:21:27.190344+00:00 19994333.225999951363 29000000.025000039488 27869999.983999971300 3931955.105000019073 60319.056576305 2024-01-10T01:21:28.192751+00:00 19994333.223999980837 28999999.983999971300 27870000.013000011444 3929498.939000010025 60319.056587726 2024-01-10T01:21:29.179530+00:00 19994333.231999989599 29000000.014999989420 27869999.940000001341 3932170.037000060081 60319.056599509 2024-01-10T01:21:30.197542+00:00 19994333.228000041097 28999999.983000040054 27870000.026000019163 3927174.959999918938 60319.056610930 2024-01-10T01:21:31.184314+00:00 19994333.225999951363 29000000.004999939352 27870000.074000000954 3935800.100000023842 60319.056622531 2024-01-10T01:21:32.186713+00:00 19994333.231000069529 29000000.031000021845 27869999.954999979585 3931503.978000044823 60319.056634133 2024-01-10T01:21:33.189113+00:00 19994333.225000020117 28999999.963000059128 27870000.005000051111 3937854.959999918938 60319.056645735 2024-01-10T01:21:34.191515+00:00 19994333.223999980837 28999999.991999980062 27869999.982999920845 3929018.986999989022 60319.056657156 2024-01-10T01:21:35.178292+00:00 19994333.232999920845 29000000.003000020981 27869999.925000071526 3935245.046000003815 60319.056668939 2024-01-10T01:21:36.196310+00:00 19994333.224000100046 29000000.006999969482 27870000.067999958992 3931804.925999999046 60319.056680541 2024-01-10T01:21:37.198705+00:00 19994333.228999968618 29000000.031999949366 27870000.008999940008 3927980.040000081062 60319.056691961 2024-01-10T01:21:38.185482+00:00 19994333.228000041097 28999999.990000009537 27870000.024000048637 3931691.995999931823 60319.056703563 2024-01-10T01:21:39.187884+00:00 19994333.228999968618 28999999.974000100046 27869999.942999958992 3934686.060000061989 60319.056715165 2024-01-10T01:21:40.190287+00:00 19994333.223999980837 29000000.002999901772 27869999.988000039011 3931240.055999993812 60319.056726767 2024-01-10T01:21:41.192688+00:00 19994333.232000000775 29000000.011000040919 27870000.096999999136 3931000.855000019073 60319.056738188 2024-01-10T01:21:42.179471+00:00 19994333.225999999791 28999999.981999989599 27869999.960999969393 3930766.084999918938 60319.056749971 2024-01-10T01:21:43.197487+00:00 19994333.225999999791 29000000.008000019938 27869999.947000030428 3926983.917000054847 60319.056761392 2024-01-10T01:21:44.184260+00:00 19994333.228000000119 29000000.008000019938 27870000.029000040144 3931280.065999985207 60319.056772994 2024-01-10T01:21:45.186654+00:00 19994333.227000009269 29000000.004999998957 27870000.037999991328 3926344.912999988068 60319.056784595 2024-01-10T01:21:46.189058+00:00 19994333.227999988943 28999999.970000028610 27869999.968999978155 3932054.022000073921 60319.056796198 2024-01-10T01:21:47.191464+00:00 19994333.226000010967 29000000.042999979109 27870000.003000020981 3933103.943999886978 60319.056807799 2024-01-10T01:21:48.193865+00:00 19994333.231999989599 28999999.962000008672 27869999.927999969572 3931490.145000100136 60319.056819221 2024-01-10T01:21:49.180640+00:00 19994333.224999990314 29000000.022999998182 27870000.085000038147 3929434.875000000000 60319.056831003 2024-01-10T01:21:50.198661+00:00 19994333.226000010967 29000000.037000000477 27870000.024999979883 3930402.069999932777 60319.056842424 2024-01-10T01:21:51.185435+00:00 19994333.228999998420 28999999.964999999851 27870000.006000038236 3931565.990000010002 60319.056854026 2024-01-10T01:21:52.187835+00:00 19994333.227000001818 28999999.978999998420 27869999.928999900818 3936377.021000028122 60319.056865447 2024-01-10T01:21:53.174611+00:00 19994333.226000010967 29000000.011999990791 27870000.028999999166 3927989.932000041008 60319.056877229 2024-01-10T01:21:54.192637+00:00 19994333.229999959469 28999999.996000010520 27869999.997000001371 3929300.015999913216 60319.056888831 2024-01-10T01:21:55.195032+00:00 19994333.228000041097 29000000.007999990135 27870000.026000011712 3930413.008000016212 60319.056900253 2024-01-10T01:21:56.181800+00:00 19994333.223999980837 28999999.962999999523 27869999.962999999523 3932649.050000071991 60319.056912035 2024-01-10T01:21:57.199821+00:00 19994333.229000028223 29000000.039000000805 27870000.000999998301 3928827.927999972831 60319.056923456 2024-01-10T01:21:58.186593+00:00 19994333.229999959469 28999999.988000039011 27870000.000999990851 3932451.013999938965 60319.056935058 2024-01-10T01:21:59.188989+00:00 19994333.222999989986 28999999.969999969006 27869999.969000011683 3928144.093000053894 60319.056946584 2024-01-10T01:22:00.184873+00:00 19994333.230000019073 29000000.059000018984 27870000.028000000864 3932953.939000010025 60319.056958261 2024-01-10T01:22:01.193768+00:00 19994333.230000019073 28999999.990000009537 27870000.013000011444 3931613.106999992859 60319.056969607 2024-01-10T01:22:02.174040+00:00 19994333.224999960512 28999999.975999951363 27870000.006999969482 3930464.919000030030 60319.056981389 2024-01-10T01:22:03.192061+00:00 19994333.229000028223 29000000.008999999613 27870000.004999998957 3929793.923999906052 60319.056993067 2024-01-10T01:22:04.200960+00:00 19994333.227000001818 29000000.049000021070 27870000.004999998957 3934007.032000064850 60319.057004413 2024-01-10T01:22:05.181229+00:00 19994333.224999960512 28999999.977999988943 27869999.953999999911 3934332.023000001907 60319.057016195 2024-01-10T01:22:06.199243+00:00 19994333.230000019073 28999999.969000041485 27870000.056000050157 3930479.982999920845 60319.057027616 2024-01-10T01:22:07.186022+00:00 19994333.228000041097 29000000.015999969095 27869999.971999999136 3930855.996000051033 60319.057039218 2024-01-10T01:22:08.188427+00:00 19994333.223999980837 28999999.971999939531 27869999.989999949932 3931205.026000022888 60319.057050820 2024-01-10T01:22:09.190819+00:00 19994333.228000041097 29000000.027000069618 27869999.955000039190 3936290.019999980927 60319.057062421 2024-01-10T01:22:10.193217+00:00 19994333.232999920845 28999999.988999959081 27870000.041000008583 3930828.911000012886 60319.057073843 2024-01-10T01:22:11.179988+00:00 19994333.225000020117 28999999.963000059128 27869999.977000001818 3931894.085999966133 60319.057085444 2024-01-10T01:22:12.182377+00:00 19994333.225999951363 29000000.051999930292 27870000.024999979883 3933853.029999970924 60319.057097227 2024-01-10T01:22:13.200391+00:00 19994333.229000091553 28999999.991999980062 27870000.031999949366 3931275.933000088204 60319.057108648 2024-01-10T01:22:14.187164+00:00 19994333.225999951363 28999999.988000039011 27869999.942000031471 3932305.059000014793 60319.057120250 2024-01-10T01:22:15.189565+00:00 19994333.228000041097 29000000.000000000000 27870000.032999988645 3931491.868999958038 60319.057131852 2024-01-10T01:22:16.191961+00:00 19994333.229999899864 29000000.034000039101 27870000.022000070661 3931786.050999999046 60319.057143453 2024-01-10T01:22:17.194356+00:00 19994333.227000121027 28999999.993999961764 27870000.039999961853 3930591.057999968994 60319.057154874 2024-01-10T01:22:18.181133+00:00 19994333.223999980837 29000000.000000000000 27869999.975000020117 3930937.036000012886 60319.057166476 2024-01-10T01:22:19.183522+00:00 19994333.230999950320 28999999.994000080973 27869999.936999920756 3930415.878999948967 60319.057178078 2024-01-10T01:22:20.185926+00:00 19994333.228000041097 28999999.987999919802 27870000.055000070482 3927733.106000065804 60319.057189680 2024-01-10T01:22:21.188325+00:00 19994333.223999980837 28999999.984000090510 27869999.998999949545 3929910.879999995232 60319.057201282 2024-01-10T01:22:22.190722+00:00 19994333.227000001818 28999999.995999928564 27869999.962000008672 3927800.100999950897 60319.057212884 2024-01-10T01:22:23.193123+00:00 19994333.230999950320 29000000.009000059217 27869999.986999988556 3931089.889999986161 60319.057224485 2024-01-10T01:22:24.195524+00:00 19994333.226000070572 29000000.006999969482 27870000.070000048727 3929243.071000099182 60319.057235906 2024-01-10T01:22:25.182292+00:00 19994333.227000001818 28999999.963999990374 27869999.942000031471 3934234.028999925125 60319.057247508 2024-01-10T01:22:26.184689+00:00 19994333.228999968618 29000000.029999971390 27870000.003999948502 3930064.907999991905 60319.057259110 2024-01-10T01:22:27.187081+00:00 19994333.225000020117 28999999.969000000507 27870000.001000050455 3933644.068000078201 60319.057270711 2024-01-10T01:22:28.189477+00:00 19994333.228999968618 29000000.039000000805 27870000.055999990553 3932270.972999929916 60319.057282133 2024-01-10T01:22:29.176255+00:00 19994333.227000001818 29000000.003000009805 27869999.981999989599 3934323.962000011932 60319.057293915 2024-01-10T01:22:30.194268+00:00 19994333.228999968618 28999999.988000009209 27870000.000999931246 3935098.047000051010 60319.057305517 2024-01-10T01:22:31.196663+00:00 19994333.224000100046 28999999.996999990195 27870000.011000040919 3931923.947000027169 60319.057316938 2024-01-10T01:22:32.183440+00:00 19994333.230999950320 29000000.000999990851 27869999.953000009060 3933055.115999937057 60319.057328721 2024-01-10T01:22:33.201455+00:00 19994333.225000020117 29000000.000000000000 27869999.967999998480 3926643.925999999046 60319.057340141 2024-01-10T01:22:34.188234+00:00 19994333.227000001818 29000000.013999998569 27870000.045999988914 3932364.054000020027 60319.057351743 2024-01-10T01:22:35.190632+00:00 19994333.228999998420 29000000.020000010729 27869999.944000009447 3926974.967999935150 60319.057363165 2024-01-10T01:22:36.177408+00:00 19994333.230999998748 28999999.986999988556 27870000.059999991208 3925454.013000010978 60319.057374947 2024-01-10T01:22:37.195428+00:00 19994333.221999999136 28999999.981999989599 27869999.964000020176 3932017.027999997139 60319.057386368 2024-01-10T01:22:38.182198+00:00 19994333.230999991298 29000000.003000020981 27869999.983000010252 3932732.963999987114 60319.057397970 2024-01-10T01:22:39.184593+00:00 19994333.228000000119 29000000.022999998182 27870000.063999980688 3931207.009000062943 60319.057409753 2024-01-10T01:22:40.202614+00:00 19994333.224999990314 28999999.976000010967 27869999.987000018358 3932967.958999990951 60319.057421173 2024-01-10T01:22:41.189390+00:00 19994333.230000019073 28999999.992999970913 27870000.045999970287 3933064.983999968041 60319.057432775 2024-01-10T01:22:42.191793+00:00 19994333.227999988943 29000000.029000040144 27869999.949000000954 3929645.115000010002 60319.057444302 2024-01-10T01:22:43.187688+00:00 19994333.224999990314 28999999.986999988556 27870000.037999991328 3933249.958999990951 60319.057455979 2024-01-10T01:22:44.196600+00:00 19994333.226000010967 28999999.987999979407 27869999.938000019640 3930596.970000029076 60319.057467325 2024-01-10T01:22:45.176871+00:00 19994333.235000010580 29000000.002999961376 27870000.005999978632 3934307.945000051986 60319.057479107 2024-01-10T01:22:46.194884+00:00 19994333.221999999136 29000000.026000019163 27869999.994000021368 3933405.106999992859 60319.057490529 2024-01-10T01:22:47.181654+00:00 19994333.228999968618 29000000.003000020981 27870000.013999998569 3928942.900999904145 60319.057502130 2024-01-10T01:22:48.184054+00:00 19994333.229000028223 28999999.955000039190 27870000.018999990076 3929194.119000076782 60319.057513913 2024-01-10T01:22:49.202074+00:00 19994333.223999980837 29000000.028999920934 27870000.050000008196 3933252.919999957085 60319.057525334 2024-01-10T01:22:50.188848+00:00 19994333.229000028223 28999999.994000080973 27869999.922000050545 3928907.047000051010 60319.057536935 2024-01-10T01:22:51.191243+00:00 19994333.227999988943 29000000.008000019938 27869999.995000001043 3931609.987999916077 60319.057548357 2024-01-10T01:22:52.178017+00:00 19994333.228999968618 29000000.004999998957 27870000.061999920756 3939705.018000007141 60319.057560139 2024-01-10T01:22:53.196034+00:00 19994333.225000020117 28999999.959999918938 27869999.937000039965 3931801.026000022888 60319.057571560 2024-01-10T01:22:54.182813+00:00 19994333.231000009924 29000000.057000041008 27869999.990999940783 3929404.975000023842 60319.057583162 2024-01-10T01:22:55.185208+00:00 19994333.224999960512 28999999.993000030518 27870000.020000100136 3934833.993999958038 60319.057594764 2024-01-10T01:22:56.187608+00:00 19994333.224000040442 29000000.020999908447 27870000.019999980927 3935641.973000050057 60319.057606366 2024-01-10T01:22:57.190010+00:00 19994333.231000009924 28999999.966000080109 27869999.932999968529 3933158.075000048149 60319.057617967 2024-01-10T01:22:58.192405+00:00 19994333.228999968618 28999999.995999928564 27870000.088999990374 3929621.951999903191 60319.057629389 2024-01-10T01:22:59.179170+00:00 19994333.227000001818 28999999.951000090688 27869999.950000051409 3933238.996000051033 60319.057641171 2024-01-10T01:23:00.197148+00:00 19994333.227999988943 29000000.047999981791 27870000.033999919891 3928718.965999960899 60319.057652592 2024-01-10T01:23:01.183904+00:00 19994333.228000041097 28999999.978999968618 27869999.977000001818 3932365.975000023842 60319.057664193 2024-01-10T01:23:02.186303+00:00 19994333.225000020117 29000000.011000040919 27869999.974000100046 3932829.052999972831 60319.057675795 2024-01-10T01:23:03.188699+00:00 19994333.229999899864 29000000.020999908447 27870000.046000000089 3933174.922000051010 60319.057687397 2024-01-10T01:23:04.191103+00:00 19994333.225000020117 29000000.017000000924 27869999.980999950320 3932865.960999966133 60319.057698818 2024-01-10T01:23:05.177883+00:00 19994333.228000041097 28999999.993000000715 27869999.985000010580 3931661.078000069130 60319.057710601 2024-01-10T01:23:06.195897+00:00 19994333.225000020117 29000000.002000000328 27869999.995999928564 3932475.951999903191 60319.057722203 2024-01-10T01:23:07.198289+00:00 19994333.232999920845 28999999.959000010043 27870000.026000019163 3931247.041000009049 60319.057733623 2024-01-10T01:23:08.185069+00:00 19994333.225000020117 29000000.027000010014 27869999.990000009537 3929432.970000029076 60319.057745225 2024-01-10T01:23:09.187471+00:00 19994333.226000070572 28999999.993000000715 27869999.990000009537 3931778.064000010025 60319.057756827 2024-01-10T01:23:10.189870+00:00 19994333.227999929339 28999999.965999990702 27869999.980000000447 3932300.947999954224 60319.057768429 2024-01-10T01:23:11.192264+00:00 19994333.228000041097 29000000.011000011116 27870000.050000000745 3932563.008000016212 60319.057779850 2024-01-10T01:23:12.179031+00:00 19994333.227000001818 29000000.054000020027 27870000.008000001311 3929810.024000049103 60319.057791633 2024-01-10T01:23:13.197041+00:00 19994333.228999968618 28999999.973999980837 27869999.973999988288 3934939.033999919891 60319.057803053 2024-01-10T01:23:14.183809+00:00 19994333.227000001818 28999999.994000021368 27870000.035000011325 3931611.999000072014 60319.057814655 2024-01-10T01:23:15.186207+00:00 19994333.223999980837 29000000.007999960333 27869999.956000000238 3932969.957999945153 60319.057826257 2024-01-10T01:23:16.188606+00:00 19994333.231999989599 28999999.956000030041 27869999.993000000715 3928704.040000081062 60319.057837859 2024-01-10T01:23:17.191008+00:00 19994333.227000001818 29000000.022000011057 27870000.023999989033 3928142.932999968994 60319.057849461 2024-01-10T01:23:18.193409+00:00 19994333.225000020117 29000000.025999959558 27870000.001000020653 3930556.120999931823 60319.057860882 2024-01-10T01:23:19.180183+00:00 19994333.230000019073 28999999.983000040054 27869999.999000009149 3931048.031000018120 60319.057872664 2024-01-10T01:23:20.198203+00:00 19994333.228999968618 28999999.989999949932 27869999.991999980062 3931616.856999992859 60319.057884085 2024-01-10T01:23:21.184972+00:00 19994333.223000049591 29000000.037000000477 27870000.015999969095 3934211.027000070084 60319.057895687 2024-01-10T01:23:22.187367+00:00 19994333.230999950320 28999999.997000038624 27869999.981999989599 3931665.929000020027 60319.057907213 2024-01-10T01:23:23.183259+00:00 19994333.228000041097 28999999.980999950320 27869999.983000040054 3933400.103000000119 60319.057918891 2024-01-10T01:23:24.192164+00:00 19994333.223999980837 28999999.983000040054 27870000.000000000000 3935298.013999999966 60319.057930237 2024-01-10T01:23:25.172433+00:00 19994333.230999950320 29000000.014999989420 27869999.991000000387 3936317.911999999080 60319.057942019 2024-01-10T01:23:26.190448+00:00 19994333.226000070572 29000000.029000040144 27870000.070999979973 3928955.991000001784 60319.057953696 2024-01-10T01:23:27.199349+00:00 19994333.230000019073 28999999.971999999136 27869999.971999999136 3934774.029999997001 60319.057965042 2024-01-10T01:23:28.179612+00:00 19994333.221999999136 28999999.986999988556 27869999.944000009447 3935222.080000001937 60319.057976824 2024-01-10T01:23:29.197628+00:00 19994333.232999999076 28999999.993999961764 27870000.043000038713 3933229.954999998212 60319.057988246 2024-01-10T01:23:30.184405+00:00 19994333.223000001162 28999999.998000029474 27870000.034999970347 3929180.072000003885 60319.057999847 2024-01-10T01:23:31.186806+00:00 19994333.229999989271 29000000.006999969482 27869999.947000030428 3929338.839999996126 60319.058011449 2024-01-10T01:23:32.189199+00:00 19994333.228000000119 29000000.014999989420 27870000.054000020027 3928140.148000001907 60319.058023051 2024-01-10T01:23:33.191593+00:00 19994333.228999998420 29000000.000000000000 27869999.982999920845 3931312.030000001192 60319.058034472 2024-01-10T01:23:34.178368+00:00 19994333.227000009269 28999999.993000030518 27869999.958000060171 3927178.976999998093 60319.058046074 2024-01-10T01:23:35.180769+00:00 19994333.227000001818 29000000.013000011444 27869999.995999928564 3932720.914999999106 60319.058057856 2024-01-10T01:23:36.198789+00:00 19994333.228999998420 28999999.981999989599 27870000.064000010490 3933072.042000003159 60319.058069278 2024-01-10T01:23:37.185565+00:00 19994333.225999981165 29000000.019999980927 27870000.001999970526 3931419.044000000227 60319.058080879 2024-01-10T01:23:38.187961+00:00 19994333.228999998420 28999999.983000040054 27869999.991999980062 3932862.957999996841 60319.058092481 2024-01-10T01:23:39.190359+00:00 19994333.224000010639 28999999.965000029653 27869999.968000050634 3935038.943000004161 60319.058104083 2024-01-10T01:23:40.192760+00:00 19994333.224999990314 29000000.042999979109 27870000.011999960989 3929731.011999994982 60319.058115504 2024-01-10T01:23:41.179542+00:00 19994333.231999989599 28999999.984000001103 27870000.031000021845 3932409.026999995112 60319.058127106 2024-01-10T01:23:42.181938+00:00 19994333.229000028223 28999999.986999999732 27869999.947000030428 3933542.012000008952 60319.058138708 2024-01-10T01:23:43.184335+00:00 19994333.222999989986 29000000.013000000268 27869999.955999970436 3933553.959999992978 60319.058150310 2024-01-10T01:23:44.186735+00:00 19994333.228999968618 28999999.973999988288 27870000.060999989510 3930306.995000004768 60319.058161912 2024-01-10T01:23:45.189135+00:00 19994333.229000028223 29000000.028999999166 27869999.945999979973 3929734.006999998819 60319.058173513 2024-01-10T01:23:46.191531+00:00 19994333.227000001818 29000000.036000009626 27870000.069000009447 3934060.005999996793 60319.058185115 2024-01-10T01:23:47.193924+00:00 19994333.227999988943 28999999.967999991030 27870000.006000038236 3930110.975000008941 60319.058196536 2024-01-10T01:23:48.180694+00:00 19994333.227999988943 29000000.021999981254 27869999.978000041097 3926978.084999992978 60319.058208138 2024-01-10T01:23:49.183086+00:00 19994333.224000040442 29000000.018999990076 27870000.039000000805 3932661.006999998819 60319.058219739 2024-01-10T01:23:50.185484+00:00 19994333.227000001818 28999999.978000041097 27870000.006000000983 3932163.916999996174 60319.058231341 2024-01-10T01:23:51.187883+00:00 19994333.233999971300 28999999.947999950498 27869999.958000000566 3928932.973000004888 60319.058242762 2024-01-10T01:23:52.174659+00:00 19994333.222999989986 29000000.002000030130 27869999.986999999732 3931949.035999997985 60319.058254545 2024-01-10T01:23:53.192682+00:00 19994333.225000020117 29000000.021999958903 27870000.043000001460 3929191.136000006925 60319.058266147 2024-01-10T01:23:54.195074+00:00 19994333.231999989599 29000000.008000019938 27869999.988000009209 3929009.787999988068 60319.058277568 2024-01-10T01:23:55.181850+00:00 19994333.225999951363 28999999.995000001043 27869999.969999998808 3932289.028000012040 60319.058289350 2024-01-10T01:23:56.199865+00:00 19994333.226000070572 29000000.013000011444 27869999.993000000715 3932669.054999991786 60319.058300771 2024-01-10T01:23:57.186639+00:00 19994333.230999950320 29000000.024999979883 27870000.049999978393 3931942.055000007153 60319.058312373 2024-01-10T01:23:58.189036+00:00 19994333.226000070572 28999999.967000011355 27869999.946000009775 3930354.931999980938 60319.058323794 2024-01-10T01:23:59.175813+00:00 19994333.227000001818 29000000.025000039488 27870000.005999978632 3934269.037000000011 60319.058335577 2024-01-10T01:24:00.193821+00:00 19994333.228999968618 28999999.973999980837 27869999.976000010967 3928246.975000023842 60319.058346997 2024-01-10T01:24:01.180593+00:00 19994333.227000001818 29000000.001999970526 27870000.050000008196 3931610.928000003099 60319.058358599 2024-01-10T01:24:02.182988+00:00 19994333.225000020117 29000000.006000038236 27870000.006999969482 3931346.080999999773 60319.058370382 2024-01-10T01:24:03.201005+00:00 19994333.228999968618 28999999.980000019073 27869999.941000040621 3935117.989999980200 60319.058381803 2024-01-10T01:24:04.187776+00:00 19994333.230000019073 29000000.008999940008 27870000.051999989897 3933236.001000016928 60319.058393405 2024-01-10T01:24:05.190172+00:00 19994333.225000020117 29000000.011999960989 27869999.959999978542 3926885.040999978781 60319.058404931 2024-01-10T01:24:06.186062+00:00 19994333.230000019073 29000000.028000000864 27870000.018999990076 3928100.961000024807 60319.058416608 2024-01-10T01:24:07.194966+00:00 19994333.225999951363 28999999.966000080109 27869999.991999980062 3934481.083999990951 60319.058427954 2024-01-10T01:24:08.175234+00:00 19994333.225999951363 29000000.006999969482 27869999.995000001043 3927626.836999983061 60319.058439737 2024-01-10T01:24:09.193246+00:00 19994333.228000041097 28999999.998000029474 27870000.034000039101 3930903.138999999035 60319.058451158 2024-01-10T01:24:10.180015+00:00 19994333.228999968618 29000000.026999950409 27869999.996999979019 3931176.971000016201 60319.058462759 2024-01-10T01:24:11.182411+00:00 19994333.226000070572 28999999.943000078201 27869999.955999970436 3932447.868000001181 60319.058474542 2024-01-10T01:24:12.200425+00:00 19994333.227000001818 29000000.001999970526 27870000.021000031382 3932021.097999989986 60319.058485963 2024-01-10T01:24:13.187203+00:00 19994333.230999950320 29000000.000999931246 27870000.050000071526 3935468.953000009060 60319.058497565 2024-01-10T01:24:14.189606+00:00 19994333.223999980837 29000000.028000000864 27869999.985999941826 3930530.014999986161 60319.058508986 2024-01-10T01:24:15.176383+00:00 19994333.226000070572 28999999.992000099272 27869999.957000020891 3933413.050000011921 60319.058520769 2024-01-10T01:24:16.194399+00:00 19994333.233999971300 29000000.028999920934 27870000.001000050455 3926809.076000005007 60319.058532190 2024-01-10T01:24:17.181175+00:00 19994333.225000020117 28999999.988000039011 27870000.056999921799 3932288.937999994028 60319.058543791 2024-01-10T01:24:18.183568+00:00 19994333.225999951363 28999999.969000000507 27869999.935999989510 3937639.971000016201 60319.058555393 2024-01-10T01:24:19.185963+00:00 19994333.230000019073 29000000.003999989480 27869999.996000051498 3930520.007999985944 60319.058566995 2024-01-10T01:24:20.188359+00:00 19994333.227000001818 29000000.008999999613 27870000.018999930471 3926486.967999995220 60319.058578597 2024-01-10T01:24:21.190760+00:00 19994333.225999951363 29000000.015999998897 27869999.967000011355 3926623.958999990951 60319.058590199 2024-01-10T01:24:22.193159+00:00 19994333.228999998420 28999999.993000000715 27870000.022000070661 3925676.066000015009 60319.058601800 2024-01-10T01:24:23.195549+00:00 19994333.225999999791 28999999.988999988884 27869999.993999961764 3925660.104999988806 60319.058613221 2024-01-10T01:24:24.182320+00:00 19994333.225999999791 29000000.018999990076 27870000.001000050455 3929856.870000004768 60319.058624823 2024-01-10T01:24:25.184718+00:00 19994333.228000000119 28999999.985000010580 27870000.034999970347 3927877.050999999046 60319.058636425 2024-01-10T01:24:26.187122+00:00 19994333.230999991298 29000000.005999978632 27869999.983000040054 3929843.994000018109 60319.058648027 2024-01-10T01:24:27.189525+00:00 19994333.224000010639 28999999.999000038952 27869999.980999998748 3934366.937999994028 60319.058659448 2024-01-10T01:24:28.176307+00:00 19994333.231000009924 28999999.998999949545 27870000.035000000149 3931059.037000000011 60319.058671230 2024-01-10T01:24:29.194321+00:00 19994333.225999981165 28999999.975000020117 27870000.039999999106 3931180.055000007153 60319.058682832 2024-01-10T01:24:30.196722+00:00 19994333.227000001818 29000000.047999981791 27869999.986000001431 3933540.891999990214 60319.058694254 2024-01-10T01:24:31.183497+00:00 19994333.228000018746 28999999.984000030905 27869999.938000008464 3935304.079999982845 60319.058705855 2024-01-10T01:24:32.185893+00:00 19994333.228999998420 29000000.032000008970 27870000.056999981403 3932802.963999987114 60319.058717457 2024-01-10T01:24:33.188290+00:00 19994333.224000010639 28999999.937999960035 27870000.034000009298 3928682.988000034820 60319.058729059 2024-01-10T01:24:34.190694+00:00 19994333.228000018746 29000000.013999998569 27869999.934999998659 3933058.064999998081 60319.058740480 2024-01-10T01:24:35.177471+00:00 19994333.232999980450 29000000.011000040919 27870000.020000010729 3933400.934000014793 60319.058752262 2024-01-10T01:24:36.195486+00:00 19994333.221999999136 28999999.985999941826 27869999.977999988943 3928869.035999954212 60319.058763684 2024-01-10T01:24:37.182256+00:00 19994333.227000001818 29000000.004999998957 27869999.971000019461 3928589.008000016212 60319.058775285 2024-01-10T01:24:38.184651+00:00 19994333.228999968618 28999999.961000081152 27870000.018000010401 3929580.058000028133 60319.058786887 2024-01-10T01:24:39.187048+00:00 19994333.228000041097 29000000.031000021845 27869999.961999949068 3931058.007999957073 60319.058798489 2024-01-10T01:24:40.189445+00:00 19994333.223999980837 29000000.031999949366 27870000.087999999523 3932001.959000051022 60319.058810091 2024-01-10T01:24:41.191845+00:00 19994333.231999989599 29000000.003000020981 27869999.928000029176 3931193.964999973774 60319.058821512 2024-01-10T01:24:42.178620+00:00 19994333.229000028223 28999999.993000030518 27870000.028000000864 3929935.055000007153 60319.058833295 2024-01-10T01:24:43.196643+00:00 19994333.223999980837 28999999.995000001043 27870000.038999971002 3930014.925999999046 60319.058844715 2024-01-10T01:24:44.183409+00:00 19994333.227999988943 28999999.993999961764 27869999.966000020504 3930180.004000008106 60319.058856317 2024-01-10T01:24:45.185799+00:00 19994333.227999988943 29000000.004999998957 27870000.038999971002 3935790.108999968041 60319.058867844 2024-01-10T01:24:46.181688+00:00 19994333.227000001818 28999999.960000038147 27869999.986000001431 3931759.957000017166 60319.058879521 2024-01-10T01:24:47.190593+00:00 19994333.229000028223 29000000.030999898911 27870000.008000019938 3935350.894999980927 60319.058891123 2024-01-10T01:24:48.192988+00:00 19994333.228000041097 29000000.006000038236 27869999.932000041008 3931505.131000041962 60319.058902649 2024-01-10T01:24:49.188876+00:00 19994333.223999980837 29000000.006999969482 27870000.056999921799 3936136.995000004768 60319.058914326 2024-01-10T01:24:50.197778+00:00 19994333.228999968618 28999999.975000020117 27869999.989000078291 3931814.906999946106 60319.058925672 2024-01-10T01:24:51.178051+00:00 19994333.228999968618 28999999.998000029474 27870000.010999921709 3934343.022000014782 60319.058937455 2024-01-10T01:24:52.196074+00:00 19994333.226000070572 29000000.037999991328 27869999.989000078291 3931858.875000000000 60319.058948875 2024-01-10T01:24:53.182846+00:00 19994333.227000001818 28999999.952000018209 27869999.964999910444 3936647.157000004780 60319.058960477 2024-01-10T01:24:54.185244+00:00 19994333.229999899864 28999999.986999988556 27870000.022000070661 3928587.925000011921 60319.058972079 2024-01-10T01:24:55.187643+00:00 19994333.228000041097 29000000.043000001460 27870000.026999950409 3931566.097999989986 60319.058983681 2024-01-10T01:24:56.190045+00:00 19994333.225000020117 28999999.964000001550 27869999.914000030607 3934461.912999988068 60319.058995283 2024-01-10T01:24:57.192443+00:00 19994333.230999950320 29000000.024000000209 27870000.082999940962 3932888.032000004780 60319.059006704 2024-01-10T01:24:58.179216+00:00 19994333.225000020117 28999999.997000008821 27869999.963000059128 3931725.069999992847 60319.059018487 2024-01-10T01:24:59.197233+00:00 19994333.227000001818 28999999.990000009537 27870000.011999960989 3934866.958999990951 60319.059029907 2024-01-10T01:25:00.183998+00:00 19994333.226000070572 29000000.000999990851 27870000.044000029564 3935979.986000000965 60319.059041509 2024-01-10T01:25:01.186387+00:00 19994333.230999950320 29000000.025999989361 27870000.008999940008 3932987.939999998081 60319.059053111 2024-01-10T01:25:02.188780+00:00 19994333.223999980837 29000000.017000019550 27870000.016000028700 3930269.931000053883 60319.059064713 2024-01-10T01:25:03.191176+00:00 19994333.228999968618 28999999.965999990702 27869999.927000049502 3931721.141999959946 60319.059076134 2024-01-10T01:25:04.177946+00:00 19994333.227000001818 28999999.992999970913 27869999.962999939919 3935272.840000032913 60319.059087736 2024-01-10T01:25:05.180339+00:00 19994333.227000001818 28999999.991000000387 27870000.019000049680 3935594.208000003826 60319.059099337 2024-01-10T01:25:06.182737+00:00 19994333.228000041097 29000000.045000020415 27870000.046000000089 3933595.051999986172 60319.059110939 2024-01-10T01:25:07.185135+00:00 19994333.228000041097 28999999.998000029474 27869999.991999991238 3931429.904999970924 60319.059122541 2024-01-10T01:25:08.187536+00:00 19994333.227999929339 28999999.962000008672 27869999.986999999732 3928420.898000001907 60319.059134142 2024-01-10T01:25:09.189928+00:00 19994333.227000001818 29000000.013999998569 27869999.997999999672 3931192.037000000011 60319.059145744 2024-01-10T01:25:10.192324+00:00 19994333.231999989599 29000000.003999948502 27870000.010000020266 3927267.027999997139 60319.059157166 2024-01-10T01:25:11.179098+00:00 19994333.223000049591 29000000.000000000000 27870000.025999989361 3929871.060000001919 60319.059168767 2024-01-10T01:25:12.181500+00:00 19994333.228000041097 29000000.001000050455 27869999.960999999195 3927122.981999992859 60319.059180369 2024-01-10T01:25:13.183891+00:00 19994333.229999899864 29000000.005999919027 27869999.981000009924 3932034.046000003815 60319.059191971 2024-01-10T01:25:14.186292+00:00 19994333.225000020117 28999999.999000068754 27870000.011999990791 3932850.907000004780 60319.059203392 2024-01-10T01:25:15.173070+00:00 19994333.229000091553 29000000.006999969482 27870000.059999968857 3930331.753000020981 60319.059215175 2024-01-10T01:25:16.191090+00:00 19994333.225000001490 28999999.983000040054 27869999.993000030518 3931471.191999971867 60319.059226776 2024-01-10T01:25:17.193485+00:00 19994333.225999999791 28999999.998999949545 27869999.922999981791 3932064.076000034809 60319.059238197 2024-01-10T01:25:18.180258+00:00 19994333.229999989271 29000000.014999989420 27870000.040000021458 3934224.005999981891 60319.059249980 2024-01-10T01:25:19.198283+00:00 19994333.228999998420 28999999.991000059992 27870000.017000019550 3929502.030000030994 60319.059261401 2024-01-10T01:25:20.185053+00:00 19994333.225000008941 29000000.021000031382 27869999.977000001818 3929409.884999989998 60319.059273003 2024-01-10T01:25:21.187451+00:00 19994333.228000000119 29000000.005999919027 27870000.003999948502 3929752.089999973774 60319.059284424 2024-01-10T01:25:22.174225+00:00 19994333.228999998420 28999999.984000090510 27870000.059000018984 3928603.952000021935 60319.059296207 2024-01-10T01:25:23.192248+00:00 19994333.227999988943 28999999.966999888420 27869999.972999989986 3931097.052999972831 60319.059307627 2024-01-10T01:25:24.179014+00:00 19994333.226000010967 29000000.000000000000 27869999.974999960512 3927913.958000003826 60319.059319229 2024-01-10T01:25:25.181412+00:00 19994333.229999989271 29000000.021000031382 27870000.047000050545 3932527.055999993812 60319.059331012 2024-01-10T01:25:26.199438+00:00 19994333.228000018746 29000000.016000028700 27869999.907000061125 3929897.939999998081 60319.059342433 2024-01-10T01:25:27.186214+00:00 19994333.224000010639 29000000.000000000000 27870000.080999970436 3930440.013000010978 60319.059354035 2024-01-10T01:25:28.188608+00:00 19994333.226999968290 28999999.967999938875 27869999.980000019073 3931813.023000001907 60319.059365561 2024-01-10T01:25:29.184500+00:00 19994333.230000019073 29000000.021000031382 27870000.041000008583 3931370.930000007153 60319.059377239 2024-01-10T01:25:30.193406+00:00 19994333.226000010967 29000000.036000009626 27869999.954999919981 3932336.097999989986 60319.059388584 2024-01-10T01:25:31.173676+00:00 19994333.227999988943 28999999.991000059992 27870000.024000048637 3935702.009999989998 60319.059400367 2024-01-10T01:25:32.191697+00:00 19994333.230000019073 28999999.962000001222 27869999.952999949455 3931330.925999999046 60319.059411788 2024-01-10T01:25:33.178472+00:00 19994333.223999980837 28999999.995999999344 27869999.976000070572 3932764.072000027169 60319.059423390 2024-01-10T01:25:34.180869+00:00 19994333.229000028223 29000000.035000000149 27870000.036999940872 3933837.952000021935 60319.059435172 2024-01-10T01:25:35.198886+00:00 19994333.229999959469 28999999.964999999851 27870000.013000011444 3931420.988999962807 60319.059446593 2024-01-10T01:25:36.185664+00:00 19994333.222999989986 29000000.015000000596 27869999.970000028610 3932113.967000008095 60319.059458195 2024-01-10T01:25:37.188063+00:00 19994333.230000019073 29000000.015999998897 27870000.024999979883 3933675.046999990940 60319.059469616 2024-01-10T01:25:38.174842+00:00 19994333.229000028223 28999999.983000010252 27869999.983999971300 3930985.953999996185 60319.059481399 2024-01-10T01:25:39.192863+00:00 19994333.224999960512 28999999.987999979407 27870000.064000010490 3934454.990999997128 60319.059492820 2024-01-10T01:25:40.179641+00:00 19994333.225000020117 28999999.998000029474 27869999.955999970436 3934625.095000029076 60319.059504422 2024-01-10T01:25:41.182037+00:00 19994333.231999929994 28999999.989999979734 27869999.981000069529 3935004.901000022888 60319.059516023 2024-01-10T01:25:42.184429+00:00 19994333.229000091553 29000000.017000019550 27870000.005999919027 3933090.858999968041 60319.059527625 2024-01-10T01:25:43.186829+00:00 19994333.224999900907 29000000.013000011444 27869999.964000109583 3933721.284999967087 60319.059539227 2024-01-10T01:25:44.189222+00:00 19994333.228000041097 28999999.996999979019 27870000.005999919027 3937434.927000045776 60319.059550648 2024-01-10T01:25:45.175997+00:00 19994333.230000019073 28999999.980000019073 27869999.995000001043 3934221.906999946106 60319.059562431 2024-01-10T01:25:46.194015+00:00 19994333.225000020117 29000000.006999969482 27870000.032000001520 3931904.093999981880 60319.059573852 2024-01-10T01:25:47.180792+00:00 19994333.230000019073 29000000.045000020415 27870000.021999999881 3934564.914000033867 60319.059585453 2024-01-10T01:25:48.183183+00:00 19994333.228999968618 28999999.985000010580 27870000.025999989361 3939316.103999971878 60319.059597055 2024-01-10T01:25:49.185575+00:00 19994333.221999999136 28999999.978999968618 27869999.900000009686 3930409.976000071038 60319.059608657 2024-01-10T01:25:50.187975+00:00 19994333.231999989599 28999999.993000030518 27870000.037000000477 3929723.044999957085 60319.059620078 2024-01-10T01:25:51.174748+00:00 19994333.225999951363 29000000.009999990463 27870000.041999999434 3931987.960000038147 60319.059631861 2024-01-10T01:25:52.192764+00:00 19994333.225000020117 29000000.011999960989 27869999.974000010639 3934544.980000019073 60319.059643462 2024-01-10T01:25:53.195161+00:00 19994333.228000041097 28999999.980000019073 27870000.030999988317 3934105.072999954224 60319.059654884 2024-01-10T01:25:54.181933+00:00 19994333.230999950320 29000000.014000058174 27869999.938000019640 3935124.942999958992 60319.059666485 2024-01-10T01:25:55.184323+00:00 19994333.223999980837 28999999.947999950498 27870000.038999971002 3932919.937000035774 60319.059678087 2024-01-10T01:25:56.186716+00:00 19994333.228000041097 29000000.031999949366 27869999.958999991417 3933063.041000009049 60319.059689689 2024-01-10T01:25:57.189115+00:00 19994333.230000019073 28999999.976000070572 27870000.038000050932 3929185.003999948967 60319.059701110 2024-01-10T01:25:58.175886+00:00 19994333.225000020117 29000000.026999950409 27870000.001999970526 3932564.069000006188 60319.059712892 2024-01-10T01:25:59.193913+00:00 19994333.225999951363 29000000.022999998182 27870000.018999990076 3934252.971000074875 60319.059724313 2024-01-10T01:26:00.180683+00:00 19994333.230999950320 28999999.953000068665 27869999.971000019461 3936679.982999920845 60319.059735915 2024-01-10T01:26:01.183067+00:00 19994333.228000041097 29000000.016999959946 27870000.000000000000 3928645.901000022888 60319.059747517 2024-01-10T01:26:02.185461+00:00 19994333.225000020117 29000000.016999959946 27870000.055000010878 3934792.029000043869 60319.059759119 2024-01-10T01:26:03.187853+00:00 19994333.230999950320 29000000.022000070661 27869999.947999950498 3931069.049999951851 60319.059770721 2024-01-10T01:26:04.190251+00:00 19994333.227000001818 28999999.937999960035 27870000.013000011444 3931633.045000075828 60319.059782141 2024-01-10T01:26:05.177027+00:00 19994333.221999999136 29000000.028000000864 27869999.968000050634 3928765.001999973785 60319.059793924 2024-01-10T01:26:06.195049+00:00 19994333.231000069529 29000000.013000011444 27870000.031000021845 3929426.085999966133 60319.059805345 2024-01-10T01:26:07.181815+00:00 19994333.227999929339 28999999.990000009537 27869999.918999910355 3930455.861000061035 60319.059816947 2024-01-10T01:26:08.184212+00:00 19994333.226000070572 28999999.996999979019 27870000.093999978155 3935891.919999957085 60319.059828473 2024-01-10T01:26:09.180098+00:00 19994333.228999998420 29000000.026999998838 27869999.963000059128 3931226.065000057220 60319.059840150 2024-01-10T01:26:10.188996+00:00 19994333.230000000447 28999999.982000000775 27869999.973000049591 3932909.981999992859 60319.059851752 2024-01-10T01:26:11.191389+00:00 19994333.221999999136 29000000.014000009745 27870000.018000010401 3933431.032999991905 60319.059863279 2024-01-10T01:26:12.187280+00:00 19994333.230000000447 28999999.959999989718 27869999.992999911308 3934423.018999934196 60319.059874956 2024-01-10T01:26:13.196180+00:00 19994333.231000009924 29000000.033000010997 27870000.090000029653 3933690.909000039101 60319.059886301 2024-01-10T01:26:14.176448+00:00 19994333.223999988288 28999999.982999980450 27869999.939999941736 3930381.143999934196 60319.059898084 2024-01-10T01:26:15.194462+00:00 19994333.226000010967 29000000.052999999374 27869999.984000090510 3932611.900000094902 60319.059909505 2024-01-10T01:26:16.181233+00:00 19994333.228999998420 28999999.964000020176 27870000.047999981791 3926348.996999979019 60319.059921107 2024-01-10T01:26:17.183627+00:00 19994333.225999981165 28999999.975999981165 27869999.927999969572 3934700.105999947060 60319.059932709 2024-01-10T01:26:18.186030+00:00 19994333.228000018746 29000000.016000028700 27870000.036000009626 3936193.878000020981 60319.059944311 2024-01-10T01:26:19.188434+00:00 19994333.227999988943 29000000.015999969095 27870000.039999961853 3937594.031000018120 60319.059955913 2024-01-10T01:26:20.190843+00:00 19994333.228999998420 28999999.991000000387 27869999.977000001818 3933847.057000041008 60319.059967333 2024-01-10T01:26:21.177620+00:00 19994333.225000020117 28999999.991999980062 27869999.979000091553 3929560.888999938965 60319.059979116 2024-01-10T01:26:22.195643+00:00 19994333.230999980122 29000000.006000038236 27869999.992999911308 3928516.110000013839 60319.059990537 2024-01-10T01:26:23.182419+00:00 19994333.227000001818 28999999.987999979407 27869999.973000001162 3929639.904000043869 60319.060002139 2024-01-10T01:26:24.184810+00:00 19994333.225000020117 29000000.013000011444 27870000.070000000298 3933722.078999996185 60319.060013741 2024-01-10T01:26:25.187209+00:00 19994333.231999989599 28999999.998000029474 27869999.997999999672 3934346.042999982834 60319.060025343 2024-01-10T01:26:26.189606+00:00 19994333.226000010967 28999999.987999979407 27869999.949999999255 3934364.962999939919 60319.060036764 2024-01-10T01:26:27.176382+00:00 19994333.223999980837 29000000.028000000864 27870000.028999999166 3929264.944000006188 60319.060048365 2024-01-10T01:26:28.178778+00:00 19994333.227999988943 28999999.988000039011 27869999.958999991417 3935044.091000080109 60319.060060148 2024-01-10T01:26:29.196793+00:00 19994333.228000041097 28999999.983999971300 27869999.978000018746 3931954.959999918938 60319.060071569 2024-01-10T01:26:30.183566+00:00 19994333.227000001818 29000000.024000048637 27870000.065000001341 3932523.949000000954 60319.060083171 2024-01-10T01:26:31.185965+00:00 19994333.231000009924 28999999.934999939054 27869999.948000010103 3931458.949000000954 60319.060094773 2024-01-10T01:26:32.188365+00:00 19994333.227000001818 29000000.024999979883 27870000.051999960095 3933851.093000053894 60319.060106375 2024-01-10T01:26:33.190768+00:00 19994333.224999960512 29000000.018000010401 27870000.022999998182 3937034.041000009049 60319.060117796 2024-01-10T01:26:34.177551+00:00 19994333.229000028223 29000000.001000050455 27869999.995000001043 3938796.028999925125 60319.060129398 2024-01-10T01:26:35.179950+00:00 19994333.231000009924 29000000.029999971390 27869999.976000010967 3935527.955000042915 60319.060140999 2024-01-10T01:26:36.182342+00:00 19994333.221999999136 28999999.986999988556 27869999.974000040442 3931484.950999975204 60319.060152601 2024-01-10T01:26:37.184741+00:00 19994333.227000001818 28999999.970999959856 27870000.007999960333 3933783.031000018120 60319.060164203 2024-01-10T01:26:38.187141+00:00 19994333.230999950320 29000000.004000071436 27870000.007000029087 3935725.947999954224 60319.060175805 2024-01-10T01:26:39.189536+00:00 19994333.223999980837 29000000.052000049502 27870000.065999981016 3930640.027000070084 60319.060187407 2024-01-10T01:26:40.191935+00:00 19994333.230000019073 28999999.974999900907 27869999.977000001818 3933522.037999988068 60319.060198828 2024-01-10T01:26:41.178712+00:00 19994333.230000019073 29000000.006000038236 27869999.933999959379 3930013.963999987114 60319.060210430 2024-01-10T01:26:42.181108+00:00 19994333.225000020117 28999999.960999969393 27870000.018000010401 3933821.006000041962 60319.060222032 2024-01-10T01:26:43.183507+00:00 19994333.227999929339 29000000.009000059217 27870000.009999990463 3933125.949000000954 60319.060233633 2024-01-10T01:26:44.185902+00:00 19994333.233000040054 29000000.037999991328 27869999.986000061035 3931629.038999915123 60319.060245054 2024-01-10T01:26:45.172673+00:00 19994333.221000079066 29000000.009999990463 27870000.008999940008 3930804.122000098228 60319.060256837 2024-01-10T01:26:46.190707+00:00 19994333.224999900907 28999999.934000000358 27869999.984000090510 3932173.927999972831 60319.060268439 2024-01-10T01:26:47.193110+00:00 19994333.231000069529 29000000.026999998838 27870000.062999960035 3934724.031000018120 60319.060279860 2024-01-10T01:26:48.179880+00:00 19994333.225999951363 29000000.009000010788 27869999.978000041097 3931950.898000001907 60319.060291642 2024-01-10T01:26:49.197904+00:00 19994333.227000001818 28999999.991000000387 27870000.004999998957 3936026.903999925125 60319.060303063 2024-01-10T01:26:50.184675+00:00 19994333.228000041097 29000000.005999978632 27870000.020999908447 3934913.125000000000 60319.060314665 2024-01-10T01:26:51.187075+00:00 19994333.231999989599 28999999.978000018746 27869999.946000099182 3936700.049000024796 60319.060326192 2024-01-10T01:26:52.182966+00:00 19994333.225000020117 29000000.062999989837 27870000.041000008583 3931176.978000044823 60319.060337869 2024-01-10T01:26:53.191872+00:00 19994333.227999929339 28999999.967000011355 27869999.935999989510 3931830.001999973785 60319.060349215 2024-01-10T01:26:54.172140+00:00 19994333.226000070572 28999999.983000010252 27870000.054999951273 3933899.970999956131 60319.060360997 2024-01-10T01:26:55.190156+00:00 19994333.227999929339 29000000.013999998569 27870000.034999970347 3936179.965000032913 60319.060372674 2024-01-10T01:26:56.199057+00:00 19994333.231000069529 29000000.004999998957 27869999.933000091463 3934750.057999968994 60319.060384020 2024-01-10T01:26:57.179323+00:00 19994333.225999951363 28999999.967000011355 27870000.010999921709 3932243.032999991905 60319.060395802 2024-01-10T01:26:58.197345+00:00 19994333.225000020117 29000000.033999979496 27870000.007000088692 3934434.948000072967 60319.060407224 2024-01-10T01:26:59.184116+00:00 19994333.223999980837 28999999.998000029474 27869999.997999910265 3932578.057999968994 60319.060418826 2024-01-10T01:27:00.186512+00:00 19994333.233000040054 29000000.001999970526 27869999.991999980062 3931199.883000016212 60319.060430246 2024-01-10T01:27:01.173287+00:00 19994333.223999980837 28999999.999000009149 27870000.025000099093 3930265.100000023842 60319.060442029 2024-01-10T01:27:02.191307+00:00 19994333.230000019073 28999999.994000021368 27869999.986000001431 3929501.018999934196 60319.060453450 2024-01-10T01:27:03.178078+00:00 19994333.228000000119 28999999.968999978155 27869999.952999990433 3929731.940999985207 60319.060465052 2024-01-10T01:27:04.180472+00:00 19994333.227000001818 29000000.017000019550 27870000.057000011206 3932830.957000017166 60319.060476834 2024-01-10T01:27:05.198495+00:00 19994333.228000000119 29000000.014999989420 27870000.015999998897 3931696.006000041962 60319.060488255 2024-01-10T01:27:06.185266+00:00 19994333.231000009924 28999999.988999959081 27869999.967000011355 3933705.960000038147 60319.060499857 2024-01-10T01:27:07.187667+00:00 19994333.224999990314 29000000.037000060081 27870000.041999999434 3930885.070999979973 60319.060511278 2024-01-10T01:27:08.174445+00:00 19994333.221999999136 28999999.970999959856 27869999.993999991566 3929689.028999925125 60319.060523061 2024-01-10T01:27:09.192465+00:00 19994333.234000008553 29000000.001000050455 27869999.983000010252 3927394.907000064850 60319.060534482 2024-01-10T01:27:10.179237+00:00 19994333.223999980837 28999999.974999900907 27869999.960999969393 3933858.089999914169 60319.060546084 2024-01-10T01:27:11.181630+00:00 19994333.225000020117 29000000.035000089556 27869999.992000039667 3934202.016000031959 60319.060557685 2024-01-10T01:27:12.184026+00:00 19994333.229999989271 28999999.970999959856 27869999.981999989599 3925892.103999971878 60319.060569287 2024-01-10T01:27:13.186421+00:00 19994333.231000009924 29000000.009999990463 27869999.999000009149 3931014.864000082016 60319.060580889 2024-01-10T01:27:14.188816+00:00 19994333.224999990314 28999999.991999980062 27870000.037000000477 3936378.967000008095 60319.060592491 2024-01-10T01:27:15.191214+00:00 19994333.229999989271 29000000.001000050455 27870000.032000008970 3935698.991999983788 60319.060604093 2024-01-10T01:27:16.193615+00:00 19994333.226000010967 28999999.978999968618 27869999.936999980360 3935377.090000032913 60319.060615514 2024-01-10T01:27:17.180390+00:00 19994333.225000020117 29000000.009000059217 27870000.005999978632 3929498.729999899864 60319.060627115 2024-01-10T01:27:18.182784+00:00 19994333.228999968618 29000000.036999940872 27870000.032000008970 3934419.199000000954 60319.060638717 2024-01-10T01:27:19.185185+00:00 19994333.230000019073 28999999.996999979019 27870000.059000018984 3933829.003000020981 60319.060650319 2024-01-10T01:27:20.187582+00:00 19994333.225999951363 28999999.997000098228 27869999.962999939919 3935240.970000029076 60319.060661741 2024-01-10T01:27:21.174367+00:00 19994333.224000040442 29000000.004999998957 27869999.951000090688 3939030.141000031959 60319.060673523 2024-01-10T01:27:22.192395+00:00 19994333.231000009924 28999999.968999978155 27869999.951999899000 3933824.944000006188 60319.060685125 2024-01-10T01:27:23.194790+00:00 19994333.223999980837 29000000.039999999106 27870000.141000028700 3935910.908999919891 60319.060696546 2024-01-10T01:27:24.181564+00:00 19994333.226000010967 28999999.942000001669 27869999.932999968529 3934608.030000091065 60319.060708147 2024-01-10T01:27:25.183957+00:00 19994333.231999989599 29000000.015000000596 27870000.043000098318 3931882.033999919891 60319.060719749 2024-01-10T01:27:26.186349+00:00 19994333.227999988943 28999999.995000001043 27869999.957999940962 3935985.016000031959 60319.060731351 2024-01-10T01:27:27.188739+00:00 19994333.223000049591 29000000.033999990672 27869999.975000020117 3930514.031000018120 60319.060742772 2024-01-10T01:27:28.175512+00:00 19994333.232999980450 28999999.972999989986 27870000.060999989510 3931067.988000034820 60319.060754555 2024-01-10T01:27:29.193536+00:00 19994333.226999938488 29000000.013999998569 27869999.953999999911 3934874.916999936104 60319.060765976 2024-01-10T01:27:30.180304+00:00 19994333.225000020117 29000000.008999999613 27870000.064999941736 3932229.065000057220 60319.060777578 2024-01-10T01:27:31.182702+00:00 19994333.230000019073 29000000.002000000328 27869999.978000041097 3931031.997999907006 60319.060789180 2024-01-10T01:27:32.185098+00:00 19994333.225999951363 29000000.000000029802 27869999.935000058264 3931673.923000096809 60319.060800781 2024-01-10T01:27:33.187495+00:00 19994333.224000100046 29000000.014999989420 27870000.046000000089 3935075.980999947060 60319.060812383 2024-01-10T01:27:34.189891+00:00 19994333.230000019073 28999999.962000008672 27870000.040999889374 3935781.026000022888 60319.060823909 2024-01-10T01:27:35.185787+00:00 19994333.231999989599 29000000.048999968916 27869999.927000049502 3934432.062999964226 60319.060835587 2024-01-10T01:27:36.194703+00:00 19994333.222999930382 28999999.989000018686 27870000.050000071526 3936048.914000033867 60319.060846933 2024-01-10T01:27:37.174974+00:00 19994333.228999968618 28999999.959999978542 27869999.923999909312 3933919.098999977112 60319.060858715 2024-01-10T01:27:38.192990+00:00 19994333.226000070572 29000000.018999990076 27870000.059000018984 3931336.955999969970 60319.060870136 2024-01-10T01:27:39.179769+00:00 19994333.228999968618 29000000.013999998569 27869999.940999981016 3934393.058000088204 60319.060881738 2024-01-10T01:27:40.182171+00:00 19994333.227000001818 28999999.975000020117 27870000.037000000477 3933041.984999895096 60319.060893340 2024-01-10T01:27:41.184564+00:00 19994333.230000019073 28999999.981999989599 27870000.026999998838 3934723.983000040054 60319.060904942 2024-01-10T01:27:42.186972+00:00 19994333.225000020117 29000000.019999980927 27869999.969000000507 3933985.970000029076 60319.060916543 2024-01-10T01:27:43.189370+00:00 19994333.227000001818 29000000.014000058174 27870000.032000008970 3934739.011999965180 60319.060927965 2024-01-10T01:27:44.176146+00:00 19994333.230999950320 28999999.991999980062 27869999.952999990433 3930359.955999969970 60319.060939747 2024-01-10T01:27:45.194166+00:00 19994333.226000070572 29000000.004999998957 27870000.021000001580 3929698.933000088204 60319.060951168 2024-01-10T01:27:46.180939+00:00 19994333.224999900907 28999999.998999949545 27870000.037000000477 3927658.131999969017 60319.060962770 2024-01-10T01:27:47.183333+00:00 19994333.230000019073 28999999.991999980062 27870000.008999999613 3936971.952000021935 60319.060974191 2024-01-10T01:27:48.170107+00:00 19994333.227000001818 28999999.999000068754 27869999.946000009775 3931314.056999921799 60319.060985974 2024-01-10T01:27:49.188130+00:00 19994333.226000070572 28999999.981999989599 27870000.035999979824 3932773.953999996185 60319.060997576 2024-01-10T01:27:50.190532+00:00 19994333.229999899864 29000000.065999981016 27869999.966000020504 3931083.057000041008 60319.061008996 2024-01-10T01:27:51.177303+00:00 19994333.227000001818 28999999.947999950498 27870000.014999989420 3933882.978999971878 60319.061020779 2024-01-10T01:27:52.195317+00:00 19994333.224000100046 29000000.013000011444 27869999.996999979019 3933159.100000023842 60319.061032200 2024-01-10T01:27:53.182090+00:00 19994333.230999950320 28999999.981999989599 27869999.993000030518 3931398.861999989022 60319.061043802 2024-01-10T01:27:54.184490+00:00 19994333.227000001818 29000000.037000060081 27870000.006999969482 3932094.003000020981 60319.061055404 2024-01-10T01:27:55.186886+00:00 19994333.227000001818 28999999.985000010580 27870000.004000011832 3934111.985999941826 60319.061067006 2024-01-10T01:27:56.189283+00:00 19994333.226000070572 28999999.978999968618 27869999.958000000566 3932000.001999999862 60319.061078426 2024-01-10T01:27:57.176057+00:00 19994333.234000001103 28999999.993999961764 27870000.053000029176 3935746.123000000138 60319.061090028 2024-01-10T01:27:58.178451+00:00 19994333.225000001490 29000000.057000041008 27870000.008000019938 3932846.908999999985 60319.061101630 2024-01-10T01:27:59.180851+00:00 19994333.228000000119 28999999.942999958992 27870000.022999998182 3934432.952000000980 60319.061113232 2024-01-10T01:28:00.183241+00:00 19994333.225999999791 29000000.000999998301 27869999.931999921799 3933708.123999997973 60319.061124834 2024-01-10T01:28:01.185632+00:00 19994333.226000010967 29000000.024000000209 27870000.037000060081 3933740.862000000197 60319.061136436 2024-01-10T01:28:02.188029+00:00 19994333.228000000119 29000000.002000000328 27869999.962000008672 3931193.104000002146 60319.061148037 2024-01-10T01:28:03.190428+00:00 19994333.231000009924 28999999.974999990314 27869999.972999930382 3935867.044000000227 60319.061159458 2024-01-10T01:28:04.177213+00:00 19994333.227000001818 28999999.990000009537 27870000.081000089645 3930463.914999999106 60319.061171060 2024-01-10T01:28:05.179609+00:00 19994333.224999990314 29000000.007999990135 27869999.939999941736 3929697.922999999952 60319.061182662 2024-01-10T01:28:06.182006+00:00 19994333.231000009924 29000000.025000009686 27870000.087000008672 3934376.069999999832 60319.061194264 2024-01-10T01:28:07.184406+00:00 19994333.222999989986 29000000.005999978632 27869999.971999999136 3932425.952000000048 60319.061205685 2024-01-10T01:28:08.171174+00:00 19994333.227000001818 29000000.018000010401 27869999.991999980062 3928376.005999996793 60319.061217467 2024-01-10T01:28:09.189192+00:00 19994333.228999968618 28999999.962999999523 27869999.973999980837 3933000.003000006080 60319.061229069 2024-01-10T01:28:10.191591+00:00 19994333.228000041097 29000000.022999998182 27870000.001999970526 3930186.045999995898 60319.061240491 2024-01-10T01:28:11.178368+00:00 19994333.222999989986 28999999.961000028998 27869999.999000068754 3933537.950000002980 60319.061252273 2024-01-10T01:28:12.196385+00:00 19994333.231999989599 29000000.001999970526 27869999.988999959081 3936134.119000003207 60319.061263694 2024-01-10T01:28:13.183155+00:00 19994333.223999980837 29000000.022999998182 27870000.032000061125 3932995.946999996901 60319.061275296 2024-01-10T01:28:14.185545+00:00 19994333.229000028223 29000000.037000000477 27870000.035999890417 3932045.979000002146 60319.061286822 2024-01-10T01:28:15.181434+00:00 19994333.231999989599 28999999.931999981403 27869999.940000060946 3934298.989999995101 60319.061298499 2024-01-10T01:28:16.190337+00:00 19994333.223999980837 29000000.052000049502 27870000.032999988645 3929726.925999999046 60319.061309845 2024-01-10T01:28:17.170607+00:00 19994333.228000041097 28999999.987999979407 27869999.983999971300 3934441.056999995839 60319.061321627 2024-01-10T01:28:18.188619+00:00 19994333.225999951363 28999999.984000030905 27870000.021000031382 3935319.041000009049 60319.061333305 2024-01-10T01:28:19.197519+00:00 19994333.231000009924 28999999.991999980062 27869999.907000001520 3935122.008000000846 60319.061344651 2024-01-10T01:28:20.177786+00:00 19994333.225000020117 28999999.996999979019 27870000.026999998838 3933183.935999989975 60319.061356433 2024-01-10T01:28:21.195806+00:00 19994333.226000010967 28999999.990000009537 27869999.977000001818 3933454.054000005126 60319.061367854 2024-01-10T01:28:22.182580+00:00 19994333.230999950320 29000000.019999980927 27870000.011000011116 3933058.974000006914 60319.061379456 2024-01-10T01:28:23.184977+00:00 19994333.226000070572 29000000.001000050455 27870000.032999988645 3930541.939999998081 60319.061390877 2024-01-10T01:28:24.171756+00:00 19994333.227000001818 29000000.005999919027 27869999.925999999046 3931669.981999992859 60319.061402659 2024-01-10T01:28:25.189780+00:00 19994333.230000019073 29000000.003000020981 27870000.133000019938 3933801.060000001919 60319.061414081 2024-01-10T01:28:26.176559+00:00 19994333.225999951363 28999999.990000009537 27869999.930999990553 3935301.871999993920 60319.061425682 2024-01-10T01:28:27.178953+00:00 19994333.225999951363 28999999.988999959081 27870000.041999969631 3938923.209000005852 60319.061437465 2024-01-10T01:28:28.196970+00:00 19994333.231000069529 28999999.998000029474 27869999.944000009447 3933113.991999999154 60319.061448886 2024-01-10T01:28:29.183746+00:00 19994333.225000020117 29000000.054000020027 27870000.059999998659 3935069.945999994874 60319.061460488 2024-01-10T01:28:30.186144+00:00 19994333.227999929339 28999999.995000001043 27870000.003000020981 3939469.972000002861 60319.061471909 2024-01-10T01:28:31.172924+00:00 19994333.227000001818 28999999.978999968618 27869999.967000011355 3931652.018999993801 60319.061483691 2024-01-10T01:28:32.190949+00:00 19994333.233000040054 29000000.004000071436 27870000.022000011057 3938346.056000024080 60319.061495113 2024-01-10T01:28:33.177730+00:00 19994333.221999999136 28999999.992999911308 27870000.002999961376 3933797.961999983061 60319.061506715 2024-01-10T01:28:34.180127+00:00 19994333.230000019073 28999999.986000061035 27869999.991000000387 3931106.912000000011 60319.061518316 2024-01-10T01:28:35.182522+00:00 19994333.227000001818 29000000.029999971390 27869999.962999999523 3935226.145999997854 60319.061529918 2024-01-10T01:28:36.184919+00:00 19994333.225000020117 29000000.006000038236 27870000.013000011444 3932303.957000017166 60319.061541520 2024-01-10T01:28:37.187320+00:00 19994333.229999899864 28999999.962999999523 27869999.987000048161 3933363.939999998081 60319.061552941 2024-01-10T01:28:38.174095+00:00 19994333.227000001818 29000000.024000000209 27870000.071999911219 3931157.180999993812 60319.061564723 2024-01-10T01:28:39.192114+00:00 19994333.226000070572 29000000.004000000656 27869999.989000078291 3932411.902000010014 60319.061576145 2024-01-10T01:28:40.178889+00:00 19994333.225999951363 28999999.991000000387 27869999.962999939919 3933088.923999994993 60319.061587746 2024-01-10T01:28:41.181286+00:00 19994333.230000019073 29000000.013000000268 27869999.983000040054 3930336.046999990940 60319.061599348 2024-01-10T01:28:42.183685+00:00 19994333.225999951363 28999999.978999998420 27870000.026999950409 3934312.048000007868 60319.061610950 2024-01-10T01:28:43.186078+00:00 19994333.231000069529 29000000.011999990791 27869999.991000059992 3929931.923999994993 60319.061622371 2024-01-10T01:28:44.172853+00:00 19994333.225999951363 29000000.003000020981 27870000.041999939829 3935300.028999983799 60319.061634154 2024-01-10T01:28:45.190878+00:00 19994333.227000001818 28999999.986999988556 27869999.981000069529 3932367.953000009060 60319.061645756 2024-01-10T01:28:46.193277+00:00 19994333.226000070572 29000000.016999989748 27869999.977000001818 3935899.046000003815 60319.061657176 2024-01-10T01:28:47.180057+00:00 19994333.228999968618 28999999.985000010580 27869999.980999950320 3933033.963999987114 60319.061668778 2024-01-10T01:28:48.182453+00:00 19994333.228999968618 29000000.012000020593 27870000.082000020891 3932002.037000000011 60319.061680380 2024-01-10T01:28:49.184849+00:00 19994333.226000070572 28999999.967999991030 27869999.866000059992 3931825.011000006925 60319.061691982 2024-01-10T01:28:50.187245+00:00 19994333.228999998420 29000000.022999998182 27870000.064999941736 3933943.962999999989 60319.061703403 2024-01-10T01:28:51.174011+00:00 19994333.227000001818 29000000.000999990851 27870000.049000021070 3933547.923999994993 60319.061715186 2024-01-10T01:28:52.192040+00:00 19994333.227000001818 29000000.004999998957 27869999.922999981791 3927324.087000011932 60319.061726606 2024-01-10T01:28:53.178817+00:00 19994333.228000000119 28999999.958999991417 27869999.991999980062 3932326.016999990214 60319.061738208 2024-01-10T01:28:54.181214+00:00 19994333.231000009924 29000000.061999980360 27870000.031000021845 3929163.026000022888 60319.061749810 2024-01-10T01:28:55.183608+00:00 19994333.221999999136 28999999.934999998659 27869999.998000029474 3936800.960999995004 60319.061761412 2024-01-10T01:28:56.186005+00:00 19994333.228999998420 29000000.039000030607 27870000.034000039101 3932600.986000000965 60319.061773014 2024-01-10T01:28:57.188403+00:00 19994333.228999998420 28999999.991999980062 27870000.008000001311 3929834.000000000000 60319.061784540 2024-01-10T01:28:58.184289+00:00 19994333.222999989986 28999999.995000001043 27870000.025999989361 3932973.990999997128 60319.061796217 2024-01-10T01:28:59.193193+00:00 19994333.229999989271 29000000.018000010401 27869999.908000010997 3930278.030999987852 60319.061807563 2024-01-10T01:29:00.173455+00:00 19994333.228999998420 28999999.977000001818 27870000.028000000864 3930138.039999992121 60319.061819346 2024-01-10T01:29:01.191470+00:00 19994333.226000010967 29000000.016999959946 27869999.999000001699 3932170.053000003099 60319.061830766 2024-01-10T01:29:02.178250+00:00 19994333.227000001818 28999999.963999990374 27869999.993000000715 3936456.881999998819 60319.061842368 2024-01-10T01:29:03.180647+00:00 19994333.230000019073 29000000.015000101179 27870000.034000009298 3931169.965000004042 60319.061853970 2024-01-10T01:29:04.183049+00:00 19994333.227000001818 29000000.029999971390 27870000.046999990940 3934120.025000036228 60319.061865572 2024-01-10T01:29:05.185448+00:00 19994333.227000001818 29000000.028000000864 27869999.988999988884 3932665.962999999989 60319.061877174 2024-01-10T01:29:06.187855+00:00 19994333.228999968618 28999999.947999950498 27869999.931999981403 3931359.001999973785 60319.061888595 2024-01-10T01:29:07.174631+00:00 19994333.224000040442 29000000.003000020981 27870000.021000031382 3932097.121999979019 60319.061900378 2024-01-10T01:29:08.192649+00:00 19994333.228999968618 29000000.014000058174 27870000.050999999046 3927842.001000047196 60319.061911799 2024-01-10T01:29:09.179430+00:00 19994333.231000009924 28999999.980999950320 27869999.966000020504 3935240.903999983799 60319.061923400 2024-01-10T01:29:10.181827+00:00 19994333.227000001818 29000000.026999950409 27869999.954999979585 3929893.990999997128 60319.061934822 2024-01-10T01:29:11.168603+00:00 19994333.226000010967 28999999.984000090510 27870000.010999981314 3936626.038999975193 60319.061946604 2024-01-10T01:29:12.186617+00:00 19994333.227999988943 28999999.951999899000 27870000.008999999613 3925678.934000014793 60319.061958206 2024-01-10T01:29:13.189019+00:00 19994333.225000020117 29000000.074000000954 27869999.980000019073 3933695.102999985218 60319.061969627 2024-01-10T01:29:14.175794+00:00 19994333.227000001818 28999999.973000001162 27870000.056999981403 3933826.925999999046 60319.061981410 2024-01-10T01:29:15.193806+00:00 19994333.229999959469 29000000.002000000328 27870000.029999971390 3936303.043000041973 60319.061992831 2024-01-10T01:29:16.180580+00:00 19994333.230000019073 28999999.988000009209 27869999.962000008672 3929539.972999989986 60319.062004433 2024-01-10T01:29:17.182973+00:00 19994333.223999980837 29000000.004999998957 27870000.004000071436 3925480.027999997139 60319.062016034 2024-01-10T01:29:18.185368+00:00 19994333.228999968618 29000000.002000000328 27870000.001999970526 3930886.033999979030 60319.062027636 2024-01-10T01:29:19.187769+00:00 19994333.227000001818 29000000.009999990463 27869999.993999961764 3934607.981999992859 60319.062039057 2024-01-10T01:29:20.174553+00:00 19994333.226000070572 29000000.000000000000 27870000.042000059038 3931218.069000006188 60319.062050659 2024-01-10T01:29:21.176954+00:00 19994333.230999950320 28999999.960000008345 27869999.876999970526 3936692.883000016212 60319.062062442 2024-01-10T01:29:22.194965+00:00 19994333.227000001818 29000000.009999990463 27869999.988999959081 3930390.005999981891 60319.062073863 2024-01-10T01:29:23.181739+00:00 19994333.224000100046 29000000.045000020415 27870000.069000009447 3936483.943000019062 60319.062085465 2024-01-10T01:29:24.184145+00:00 19994333.227999929339 28999999.977000001818 27869999.976000070572 3935737.144999980927 60319.062097067 2024-01-10T01:29:25.186543+00:00 19994333.231999989599 28999999.995000001043 27869999.977999929339 3931620.990000010002 60319.062108668 2024-01-10T01:29:26.188939+00:00 19994333.223000049591 28999999.991999980062 27870000.070999979973 3936071.922999978065 60319.062120089 2024-01-10T01:29:27.175718+00:00 19994333.225999951363 29000000.007000029087 27869999.995000001043 3935453.058000028133 60319.062131691 2024-01-10T01:29:28.178124+00:00 19994333.231999989599 29000000.005999978632 27869999.977000001818 3935589.001999973785 60319.062143293 2024-01-10T01:29:29.180524+00:00 19994333.227000001818 29000000.059000018984 27870000.044000029564 3931303.927000045776 60319.062154895 2024-01-10T01:29:30.182918+00:00 19994333.227000001818 28999999.964999970049 27869999.955999970436 3929480.090999960899 60319.062166497 2024-01-10T01:29:31.185315+00:00 19994333.229000091553 28999999.961000028998 27869999.989000078291 3930507.967000008095 60319.062178099 2024-01-10T01:29:32.187708+00:00 19994333.227000001818 29000000.030000030994 27869999.975000020117 3935235.916000009049 60319.062189700 2024-01-10T01:29:33.190104+00:00 19994333.225999951363 28999999.987999919802 27869999.992999911308 3935816.064999998081 60319.062201121 2024-01-10T01:29:34.176878+00:00 19994333.230000019073 28999999.973999980837 27870000.007000088692 3933478.986999989022 60319.062212723 2024-01-10T01:29:35.179281+00:00 19994333.225000020117 29000000.037000060081 27870000.026999950409 3931559.009999989998 60319.062224325 2024-01-10T01:29:36.181677+00:00 19994333.227000001818 28999999.983999971300 27869999.982999999076 3930618.024000049103 60319.062235927 2024-01-10T01:29:37.184074+00:00 19994333.228999968618 28999999.977000001818 27869999.984000001103 3936132.020999968052 60319.062247453 2024-01-10T01:29:38.179964+00:00 19994333.230000019073 29000000.042999979109 27870000.046000000089 3933053.078999996185 60319.062259130 2024-01-10T01:29:39.188868+00:00 19994333.223999980837 28999999.968000050634 27869999.966999989003 3935732.917999982834 60319.062270732 2024-01-10T01:29:40.191266+00:00 19994333.230000019073 28999999.996999979019 27870000.021000001580 3934922.807000041008 60319.062282259 2024-01-10T01:29:41.187156+00:00 19994333.227000001818 29000000.041000008583 27870000.048000011593 3933086.162999988068 60319.062293936 2024-01-10T01:29:42.196060+00:00 19994333.223999980837 28999999.983000040054 27869999.967999991030 3930925.949000000954 60319.062305282 2024-01-10T01:29:43.176329+00:00 19994333.230999950320 29000000.004999998957 27869999.959000021219 3929853.999000012875 60319.062317064 2024-01-10T01:29:44.194341+00:00 19994333.227000001818 28999999.973999980837 27870000.015999969095 3932850.109999955166 60319.062328485 2024-01-10T01:29:45.181114+00:00 19994333.225000001490 29000000.006000038236 27869999.989000018686 3931700.938000022899 60319.062340087 2024-01-10T01:29:46.183506+00:00 19994333.225999999791 29000000.002999901772 27870000.050999999046 3935106.061999977101 60319.062351508 2024-01-10T01:29:47.170282+00:00 19994333.231999989599 29000000.011000040919 27869999.962000008672 3929509.913000047207 60319.062363291 2024-01-10T01:29:48.188301+00:00 19994333.224999990314 28999999.975000020117 27869999.995000001043 3937898.958000003826 60319.062374892 2024-01-10T01:29:49.190697+00:00 19994333.226000010967 29000000.021999958903 27869999.992999970913 3931987.079999982845 60319.062386313 2024-01-10T01:29:50.177471+00:00 19994333.228999990970 29000000.007000088692 27869999.957000020891 3937946.892000020016 60319.062398096 2024-01-10T01:29:51.195493+00:00 19994333.227000001818 28999999.965999998152 27870000.074000000954 3933178.094999969006 60319.062409517 2024-01-10T01:29:52.182263+00:00 19994333.226000010967 29000000.017999999225 27869999.999000009149 3933654.925999999046 60319.062421119 2024-01-10T01:29:53.184654+00:00 19994333.231000009924 28999999.993999999017 27869999.921999990940 3932175.072000027169 60319.062432540 2024-01-10T01:29:54.171434+00:00 19994333.224999990314 28999999.989999990910 27870000.096999999136 3934408.044999957085 60319.062444322 2024-01-10T01:29:55.189458+00:00 19994333.227000001818 28999999.997000008821 27870000.001999970526 3934193.981000006199 60319.062455744 2024-01-10T01:29:56.176238+00:00 19994333.230999980122 29000000.043999999762 27870000.028000000864 3934254.990000010002 60319.062467345 2024-01-10T01:29:57.178634+00:00 19994333.228000041097 28999999.951999988407 27869999.991000059992 3936525.962999999989 60319.062479128 2024-01-10T01:29:58.196655+00:00 19994333.224999960512 29000000.006999999285 27869999.991999980062 3932392.935000001919 60319.062490549 2024-01-10T01:29:59.183430+00:00 19994333.228000041097 29000000.004999998957 27869999.967000011355 3936188.041999996174 60319.062502150 2024-01-10T01:30:00.185817+00:00 19994333.228999968618 29000000.037000000477 27870000.031999949366 3937085.072000027169 60319.062513572 2024-01-10T01:30:01.172589+00:00 19994333.225000020117 28999999.993000030518 27869999.960999969393 3934565.990999997128 60319.062525354 2024-01-10T01:30:02.190618+00:00 19994333.228999968618 28999999.991999980062 27869999.988000039011 3933177.000000000000 60319.062536776 2024-01-10T01:30:03.177401+00:00 19994333.227999988943 29000000.013999998569 27870000.011000040919 3931217.007999957073 60319.062548378 2024-01-10T01:30:04.179797+00:00 19994333.229000028223 28999999.977999988943 27870000.009999990463 3932704.017000020016 60319.062559979 2024-01-10T01:30:05.182194+00:00 19994333.227000001818 29000000.016000028700 27870000.018000010401 3933186.032999991905 60319.062571581 2024-01-10T01:30:06.184590+00:00 19994333.231000009924 28999999.974999960512 27869999.973999980837 3933295.869000018109 60319.062583002 2024-01-10T01:30:07.171362+00:00 19994333.224999960512 29000000.017000019550 27870000.049000021070 3938541.258000016212 60319.062594604 2024-01-10T01:30:08.173762+00:00 19994333.224000040442 28999999.992999970913 27869999.995000001043 3937056.777999997139 60319.062606386 2024-01-10T01:30:09.191784+00:00 19994333.229999959469 28999999.967000011355 27869999.919999960810 3935469.078000009060 60319.062617808 2024-01-10T01:30:10.178563+00:00 19994333.227999988943 29000000.060000058264 27870000.050000071526 3933654.879999995232 60319.062629409 2024-01-10T01:30:11.180963+00:00 19994333.226000070572 28999999.997999910265 27870000.031999949366 3935225.064999998081 60319.062641011 2024-01-10T01:30:12.183357+00:00 19994333.230999950320 28999999.991000059992 27869999.991999980062 3937592.884000002872 60319.062652613 2024-01-10T01:30:13.185758+00:00 19994333.225000020117 29000000.006999969482 27869999.978999968618 3936864.110999941826 60319.062664034 2024-01-10T01:30:14.172525+00:00 19994333.225999951363 28999999.981999989599 27869999.962999999523 3935570.986999989022 60319.062675816 2024-01-10T01:30:15.190552+00:00 19994333.231999989599 28999999.991000059992 27870000.004999998957 3935222.034000039101 60319.062687238 2024-01-10T01:30:16.177329+00:00 19994333.223000049591 28999999.996999979019 27869999.991999998689 3936738.986999989022 60319.062698839 2024-01-10T01:30:17.179730+00:00 19994333.228000041097 29000000.021999958903 27869999.984999999404 3935675.963000059128 60319.062710441 2024-01-10T01:30:18.182126+00:00 19994333.228999968618 28999999.981999989599 27870000.006000000983 3933729.993999958038 60319.062722043 2024-01-10T01:30:19.184524+00:00 19994333.227999929339 29000000.028000000864 27870000.048999991268 3935267.103000044823 60319.062733645 2024-01-10T01:30:20.186921+00:00 19994333.221999999136 28999999.949000000954 27869999.929000020027 3936631.000000000000 60319.062745172 2024-01-10T01:30:21.182815+00:00 19994333.232000108808 29000000.013000011444 27870000.107999980450 3931412.889999986161 60319.062756849 2024-01-10T01:30:22.191727+00:00 19994333.232999920845 29000000.047000050545 27869999.916000008583 3935565.016000031959 60319.062768194 2024-01-10T01:30:23.172002+00:00 19994333.221000079066 28999999.985999941826 27870000.076000008732 3935265.053999900818 60319.062779977 2024-01-10T01:30:24.190024+00:00 19994333.229999899864 28999999.977000001818 27869999.977999988943 3931635.984000086784 60319.062791398 2024-01-10T01:30:25.176800+00:00 19994333.228000041097 29000000.009000059217 27869999.958000000566 3934594.954999924172 60319.062803000 2024-01-10T01:30:26.179192+00:00 19994333.225000020117 29000000.014999989420 27869999.990000009537 3931615.050000071991 60319.062814602 2024-01-10T01:30:27.181588+00:00 19994333.230000019073 28999999.988999959081 27870000.041000008583 3932903.962000011932 60319.062826204 2024-01-10T01:30:28.183981+00:00 19994333.227000001818 28999999.981000069529 27870000.018999990076 3929245.981999992859 60319.062837805 2024-01-10T01:30:29.186372+00:00 19994333.224999900907 29000000.000999998301 27869999.953999999911 3933873.967999935150 60319.062849226 2024-01-10T01:30:30.173155+00:00 19994333.225000020117 29000000.004999998957 27869999.977999988943 3932206.059000014793 60319.062861009 2024-01-10T01:30:31.191172+00:00 19994333.231999989599 29000000.039000000805 27870000.054000020027 3934093.024000049103 60319.062872430 2024-01-10T01:30:32.177948+00:00 19994333.228000041097 28999999.986999999732 27869999.980999950320 3931916.956999897957 60319.062884032 2024-01-10T01:30:33.180349+00:00 19994333.223999980837 28999999.988000009209 27869999.971000079066 3932673.023000001907 60319.062895453 2024-01-10T01:30:34.167119+00:00 19994333.230000019073 28999999.998999979347 27870000.070999979973 3930212.000000000000 60319.062907235 2024-01-10T01:30:35.185131+00:00 19994333.228999968618 28999999.995999988168 27869999.978999968618 3934690.071000099182 60319.062918837 2024-01-10T01:30:36.187529+00:00 19994333.227000001818 28999999.990000009537 27869999.975000020117 3936992.935999989975 60319.062930258 2024-01-10T01:30:37.174303+00:00 19994333.228999968618 29000000.009000029415 27870000.004999998957 3932769.029999970924 60319.062942041 2024-01-10T01:30:38.192315+00:00 19994333.225000001490 29000000.000999990851 27870000.034999970347 3933731.980000019073 60319.062953462 2024-01-10T01:30:39.179087+00:00 19994333.225999999791 29000000.023999989033 27870000.018000010401 3934412.987999916077 60319.062965063 2024-01-10T01:30:40.181486+00:00 19994333.227999988943 28999999.959999978542 27869999.921000000089 3929690.990000010002 60319.062976665 2024-01-10T01:30:41.183878+00:00 19994333.231000009924 28999999.991000000387 27870000.045000080019 3932609.949000000954 60319.062988267 2024-01-10T01:30:42.186278+00:00 19994333.225999999791 29000000.009999990463 27869999.986999988556 3934271.069000006188 60319.062999688 2024-01-10T01:30:43.173059+00:00 19994333.229000020772 29000000.017000019550 27869999.988999959081 3933210.971000074875 60319.063011290 2024-01-10T01:30:44.175455+00:00 19994333.225999981165 29000000.017000019550 27870000.009999990463 3924467.963999987114 60319.063023073 2024-01-10T01:30:45.193473+00:00 19994333.227000001818 28999999.977000001818 27870000.029999971390 3932415.133000016212 60319.063034493 2024-01-10T01:30:46.180256+00:00 19994333.226000010967 28999999.989999949932 27869999.991999980062 3930972.953999996185 60319.063046095 2024-01-10T01:30:47.182647+00:00 19994333.231999989599 29000000.022999998182 27870000.026000019163 3934987.031000018120 60319.063057697 2024-01-10T01:30:48.185039+00:00 19994333.224000010639 28999999.973000049591 27869999.930000070482 3938659.979999899864 60319.063069299 2024-01-10T01:30:49.187439+00:00 19994333.228999998420 29000000.018000010401 27869999.978999968618 3932124.919000030030 60319.063080720 2024-01-10T01:30:50.174213+00:00 19994333.228000018746 28999999.981999989599 27870000.021000031382 3929598.103999971878 60319.063092322 2024-01-10T01:30:51.176613+00:00 19994333.227000001818 28999999.995999928564 27870000.031999949366 3932132.975000023842 60319.063103924 2024-01-10T01:30:52.179014+00:00 19994333.225999951363 29000000.032000061125 27870000.028000000864 3929861.998000026215 60319.063115526 2024-01-10T01:30:53.181405+00:00 19994333.234000030905 28999999.973999980837 27869999.962000001222 3936673.981999992859 60319.063127127 2024-01-10T01:30:54.183799+00:00 19994333.218999978155 28999999.988999959081 27869999.921000000089 3931337.983000040054 60319.063138729 2024-01-10T01:30:55.186194+00:00 19994333.228000041097 29000000.028000000864 27870000.077000010759 3933320.988999962807 60319.063150331 2024-01-10T01:30:56.188589+00:00 19994333.229999959469 29000000.008000019938 27870000.019999999553 3933468.952000021935 60319.063161752 2024-01-10T01:30:57.175362+00:00 19994333.226000010967 28999999.967000011355 27869999.932999998331 3936488.013000010978 60319.063173354 2024-01-10T01:30:58.177762+00:00 19994333.227999988943 29000000.024000048637 27870000.020000010729 3935150.066999911796 60319.063184956 2024-01-10T01:30:59.180157+00:00 19994333.229000028223 29000000.026000019163 27870000.002000000328 3932647.967000008095 60319.063196557 2024-01-10T01:31:00.182545+00:00 19994333.227999988943 28999999.957999940962 27870000.003999978304 3938058.980000019073 60319.063208084 2024-01-10T01:31:01.178428+00:00 19994333.223999980837 28999999.985000010580 27870000.004999998957 3927813.022000073921 60319.063219761 2024-01-10T01:31:02.187330+00:00 19994333.230000019073 28999999.993999961764 27869999.970000028610 3928536.983999968041 60319.063231362 2024-01-10T01:31:03.189730+00:00 19994333.227000001818 29000000.063000079244 27870000.074000000954 3931586.034000039101 60319.063242889 2024-01-10T01:31:04.185625+00:00 19994333.229000028223 28999999.981999989599 27869999.993999961764 3936869.041999936104 60319.063254566 2024-01-10T01:31:05.194533+00:00 19994333.227999929339 28999999.968999978155 27869999.962999999523 3933113.036000012886 60319.063265912 2024-01-10T01:31:06.174806+00:00 19994333.229000091553 29000000.024999998510 27869999.954000059515 3936831.912999988068 60319.063277694 2024-01-10T01:31:07.192821+00:00 19994333.223999980837 29000000.000000011176 27870000.028999980539 3937300.044999957085 60319.063289116 2024-01-10T01:31:08.179600+00:00 19994333.227999929339 29000000.003999989480 27870000.084999978542 3933403.905000091065 60319.063300718 2024-01-10T01:31:09.181995+00:00 19994333.230000019073 28999999.993999991566 27869999.979000028223 3936628.046000003815 60319.063312138 2024-01-10T01:31:10.168773+00:00 19994333.226000070572 29000000.050999999046 27869999.983999971300 3931207.990000010002 60319.063323922 2024-01-10T01:31:11.186796+00:00 19994333.225999951363 28999999.955000009388 27869999.961000028998 3931935.020999907982 60319.063335523 2024-01-10T01:31:12.189197+00:00 19994333.230000019073 29000000.021000001580 27870000.024999979883 3934685.981000065804 60319.063346944 2024-01-10T01:31:13.175977+00:00 19994333.225999951363 29000000.004999998957 27870000.003999948502 3930147.990999937057 60319.063358727 2024-01-10T01:31:14.193990+00:00 19994333.223000049591 28999999.947000000626 27869999.980000019073 3929833.092000008095 60319.063370148 2024-01-10T01:31:15.180771+00:00 19994333.233000040054 29000000.022999998182 27870000.059000018984 3931059.861999989022 60319.063381750 2024-01-10T01:31:16.183168+00:00 19994333.223999980837 29000000.000000000000 27869999.971000079066 3931641.109000086784 60319.063393170 2024-01-10T01:31:17.169935+00:00 19994333.230000019073 29000000.018000010401 27869999.989999890327 3932191.000000000000 60319.063404953 2024-01-10T01:31:18.187952+00:00 19994333.227000001818 28999999.944999989122 27870000.039000030607 3938271.979999899864 60319.063416374 2024-01-10T01:31:19.174729+00:00 19994333.230999950320 29000000.059000018984 27870000.000000000000 3935878.931000113022 60319.063427976 2024-01-10T01:31:20.177132+00:00 19994333.220999959856 28999999.972999989986 27869999.935999989510 3933749.045999885071 60319.063439758 2024-01-10T01:31:21.195151+00:00 19994333.232000108808 28999999.962000008672 27870000.050999999046 3931827.965000032913 60319.063451180 2024-01-10T01:31:22.181922+00:00 19994333.227000001818 29000000.017000019550 27869999.912000060081 3931690.012000083923 60319.063462782 2024-01-10T01:31:23.184319+00:00 19994333.225999951363 29000000.007999960333 27870000.082000020891 3937667.037999988068 60319.063474203 2024-01-10T01:31:24.171093+00:00 19994333.228999968618 29000000.008000019938 27869999.996999979019 3937924.078999996185 60319.063485985 2024-01-10T01:31:25.189114+00:00 19994333.228999968618 29000000.026999950409 27870000.022999998182 3930977.972999929916 60319.063497406 2024-01-10T01:31:26.175887+00:00 19994333.225000020117 28999999.995000001043 27870000.031999949366 3935223.920000075828 60319.063509008 2024-01-10T01:31:27.178287+00:00 19994333.228000041097 28999999.988000039011 27869999.938000079244 3932193.047999978065 60319.063520610 2024-01-10T01:31:28.180687+00:00 19994333.230000019073 28999999.995000001043 27870000.002999901772 3929288.934999942780 60319.063532211 2024-01-10T01:31:29.183075+00:00 19994333.221999999136 29000000.014000058174 27869999.975000020117 3931242.975000023842 60319.063543813 2024-01-10T01:31:30.185472+00:00 19994333.230999950320 29000000.007999900728 27870000.078000068665 3931894.111000061035 60319.063555415 2024-01-10T01:31:31.187870+00:00 19994333.227000001818 28999999.977000001818 27869999.885999999940 3939457.955999969970 60319.063567017 2024-01-10T01:31:32.190275+00:00 19994333.223999999464 29000000.026000019163 27870000.039999999106 3937312.963999987114 60319.063578438 2024-01-10T01:31:33.177055+00:00 19994333.230000000447 28999999.990000009537 27869999.996000010520 3929330.995999931823 60319.063590040 2024-01-10T01:31:34.179456+00:00 19994333.233999989927 28999999.988999959081 27870000.030999988317 3934550.985000013839 60319.063601642 2024-01-10T01:31:35.181850+00:00 19994333.224000010639 28999999.998000029474 27869999.993000000715 3935445.976999998093 60319.063613243 2024-01-10T01:31:36.184249+00:00 19994333.224000010639 28999999.991999980062 27869999.990000009537 3935915.069000006188 60319.063624664 2024-01-10T01:31:37.171012+00:00 19994333.230999991298 28999999.983000040054 27869999.942000001669 3936103.064000010025 60319.063636447 2024-01-10T01:31:38.189035+00:00 19994333.227000001818 29000000.011999960989 27870000.009999990463 3935898.958999990951 60319.063648049 2024-01-10T01:31:39.191433+00:00 19994333.224999990314 29000000.029000040144 27870000.104999989271 3933540.081000090111 60319.063659470 2024-01-10T01:31:40.178208+00:00 19994333.228999998420 28999999.995000001043 27869999.960999999195 3934593.896999955177 60319.063671072 2024-01-10T01:31:41.180608+00:00 19994333.228000018746 29000000.009999990463 27869999.971999999136 3938080.004999995232 60319.063682673 2024-01-10T01:31:42.183000+00:00 19994333.225999981165 28999999.980999950320 27870000.046000000089 3934612.003000020981 60319.063694275 2024-01-10T01:31:43.185391+00:00 19994333.231000009924 29000000.000000000000 27870000.012000020593 3938541.995000004768 60319.063705802 2024-01-10T01:31:44.181275+00:00 19994333.227000031620 28999999.989999990910 27869999.918999969959 3931073.982999920845 60319.063717479 2024-01-10T01:31:45.190178+00:00 19994333.223999980837 29000000.012000009418 27870000.055999990553 3931380.927000045776 60319.063728825 2024-01-10T01:31:46.170446+00:00 19994333.230000019073 28999999.995000001043 27869999.979000028223 3932919.080000042915 60319.063740607 2024-01-10T01:31:47.188464+00:00 19994333.228999968618 28999999.991999980062 27870000.018999990076 3934838.929000020027 60319.063752209 2024-01-10T01:31:48.190859+00:00 19994333.226000010967 28999999.984000001103 27869999.991999980062 3930444.070999979973 60319.063763630 2024-01-10T01:31:49.177629+00:00 19994333.226000010967 29000000.050000008196 27870000.055000010878 3930961.940999985207 60319.063775232 2024-01-10T01:31:50.180023+00:00 19994333.229999959469 28999999.967999991030 27869999.940999981016 3934113.102999926079 60319.063786834 2024-01-10T01:31:51.182420+00:00 19994333.227000001818 28999999.992999970913 27869999.970000028610 3933728.901000022888 60319.063798435 2024-01-10T01:31:52.184814+00:00 19994333.226000010967 28999999.970000028610 27870000.011999960989 3938323.110000013839 60319.063809856 2024-01-10T01:31:53.171592+00:00 19994333.229000028223 29000000.041999999434 27870000.047999981791 3933390.060000061989 60319.063821639 2024-01-10T01:31:54.189616+00:00 19994333.227000001818 29000000.012000020593 27869999.947000030428 3936604.870999931823 60319.063833060 2024-01-10T01:31:55.176401+00:00 19994333.227000001818 29000000.005999978632 27869999.998000029474 3934063.052000045776 60319.063844662 2024-01-10T01:31:56.178796+00:00 19994333.231999989599 28999999.968999978155 27869999.952999949455 3936480.960999966133 60319.063856083 2024-01-10T01:31:57.165574+00:00 19994333.224000040442 29000000.013999998569 27870000.042000059038 3931833.935000061989 60319.063867866 2024-01-10T01:31:58.183594+00:00 19994333.224999900907 28999999.979000028223 27869999.990999940783 3931935.070999979973 60319.063879468 2024-01-10T01:31:59.185991+00:00 19994333.231000069529 29000000.019999980927 27869999.989000078291 3933136.950999975204 60319.063890926 2024-01-10T01:32:00.176016+00:00 19994333.223999980837 28999999.973999980837 27870000.041000008583 3938172.057999968994 60319.063902644 2024-01-10T01:32:01.188415+00:00 19994333.227000001818 29000000.032000061125 27870000.000999931246 3937734.939000010025 60319.063913989 2024-01-10T01:32:02.168684+00:00 19994333.228999968618 29000000.005999919027 27870000.016000028700 3932969.128000020981 60319.063925772 2024-01-10T01:32:03.186703+00:00 19994333.229000091553 29000000.011000040919 27869999.947999950498 3932837.855000019073 60319.063937193 2024-01-10T01:32:04.173486+00:00 19994333.224999900907 28999999.986000061035 27870000.082000020891 3937229.134999989998 60319.063948795 2024-01-10T01:32:05.175881+00:00 19994333.231000069529 29000000.000000000000 27869999.945000048727 3930415.921999930870 60319.063960577 2024-01-10T01:32:06.193900+00:00 19994333.227000001818 28999999.982999920845 27870000.013000011444 3936309.058000088204 60319.063971999 2024-01-10T01:32:07.180681+00:00 19994333.225000020117 29000000.008000019938 27869999.978999968618 3934964.878999948967 60319.063983601 2024-01-10T01:32:08.183078+00:00 19994333.227999929339 28999999.988000039011 27870000.028000000864 3936370.124000072014 60319.063995202 2024-01-10T01:32:09.185475+00:00 19994333.230000019073 29000000.003999948502 27869999.977000001818 3930164.998999952804 60319.064006804 2024-01-10T01:32:10.187875+00:00 19994333.223000049591 29000000.008000019938 27869999.982000000775 3932911.026999949943 60319.064018225 2024-01-10T01:32:11.174651+00:00 19994333.228999968618 28999999.991999980062 27870000.021000009030 3928060.935000061989 60319.064029827 2024-01-10T01:32:12.177045+00:00 19994333.230999950320 29000000.000000000000 27869999.982999999076 3929537.982999920845 60319.064041429 2024-01-10T01:32:13.179438+00:00 19994333.227000001818 29000000.013000011444 27870000.018000010401 3930819.088000059128 60319.064053031 2024-01-10T01:32:14.181829+00:00 19994333.221999999136 29000000.009000059217 27870000.009999990463 3933296.934000014793 60319.064064632 2024-01-10T01:32:15.184223+00:00 19994333.230000019073 28999999.988999959081 27870000.067000001669 3931267.937999964226 60319.064076234 2024-01-10T01:32:16.186621+00:00 19994333.230000019073 28999999.980999950320 27869999.927999999374 3930367.113000034820 60319.064087836 2024-01-10T01:32:17.189018+00:00 19994333.225999951363 29000000.037000060081 27869999.974000010639 3931709.855000019073 60319.064099257 2024-01-10T01:32:18.175797+00:00 19994333.229000091553 28999999.967000011355 27870000.059999968857 3937420.083999990951 60319.064110859 2024-01-10T01:32:19.178194+00:00 19994333.228999968618 28999999.981999989599 27869999.884999990463 3934014.046000003815 60319.064122461 2024-01-10T01:32:20.180588+00:00 19994333.223999980837 29000000.039000000805 27870000.082000020891 3930350.008999944199 60319.064134062 2024-01-10T01:32:21.182984+00:00 19994333.230000019073 28999999.971999999136 27869999.986000001431 3931139.879999995232 60319.064145483 2024-01-10T01:32:22.169754+00:00 19994333.227000001818 28999999.991999998689 27869999.982999980450 3935482.004999995232 60319.064157266 2024-01-10T01:32:23.187771+00:00 19994333.228000041097 29000000.024000000209 27869999.996000051498 3932637.014999986161 60319.064168687 2024-01-10T01:32:24.174549+00:00 19994333.225999951363 28999999.988000009209 27870000.012999951839 3932967.044000030030 60319.064180288 2024-01-10T01:32:25.176948+00:00 19994333.230000000447 29000000.015999998897 27870000.012000020593 3931975.016999959946 60319.064191890 2024-01-10T01:32:26.179344+00:00 19994333.223999999464 28999999.982999980450 27870000.037999991328 3931568.990000010002 60319.064203492 2024-01-10T01:32:27.181743+00:00 19994333.230000000447 29000000.000000000000 27869999.974000040442 3932371.050000071991 60319.064215094 2024-01-10T01:32:28.184134+00:00 19994333.228000000119 29000000.021000001580 27869999.969999969006 3937557.875999927986 60319.064226515 2024-01-10T01:32:29.170906+00:00 19994333.224999990314 29000000.013000011444 27870000.050999999046 3930389.044999999925 60319.064238298 2024-01-10T01:32:30.188933+00:00 19994333.230000000447 28999999.986000001431 27870000.042000059038 3936037.010999999940 60319.064249719 2024-01-10T01:32:31.175715+00:00 19994333.230000000447 28999999.977999988943 27869999.908999919891 3937545.887000000104 60319.064261321 2024-01-10T01:32:32.178110+00:00 19994333.222999989986 28999999.997000038624 27870000.028000000864 3932835.021999999881 60319.064272742 2024-01-10T01:32:33.164883+00:00 19994333.226000010967 28999999.998999949545 27869999.927000049502 3937569.083999998868 60319.064284524 2024-01-10T01:32:34.182910+00:00 19994333.231000009924 28999999.997000038624 27870000.049000021070 3935465.031000003219 60319.064296126 2024-01-10T01:32:35.185311+00:00 19994333.231999989599 29000000.037000000477 27869999.995000001043 3932836.017999999225 60319.064307547 2024-01-10T01:32:36.172073+00:00 19994333.218999978155 28999999.970999959856 27869999.982999920845 3935153.896999999881 60319.064319330 2024-01-10T01:32:37.190099+00:00 19994333.230000019073 29000000.038000050932 27870000.128000020981 3936974.049000001978 60319.064330751 2024-01-10T01:32:38.176875+00:00 19994333.227000001818 28999999.988000039011 27869999.904000040144 3931956.989000000060 60319.064342353 2024-01-10T01:32:39.179276+00:00 19994333.226000010967 28999999.997999910265 27870000.067999958992 3933825.126999997068 60319.064353955 2024-01-10T01:32:40.181673+00:00 19994333.233999971300 28999999.977000001818 27869999.919000029564 3931064.917000003159 60319.064365556 2024-01-10T01:32:41.184071+00:00 19994333.227000001818 29000000.039000030607 27870000.011000040919 3938395.965999998152 60319.064377083 2024-01-10T01:32:42.179968+00:00 19994333.224000040442 28999999.988999959081 27869999.970999959856 3935151.060999996960 60319.064388685 2024-01-10T01:32:43.182362+00:00 19994333.229999959469 28999999.991000059992 27870000.072000030428 3931724.943999997806 60319.064400362 2024-01-10T01:32:44.191265+00:00 19994333.227000001818 28999999.995999928564 27870000.001999970526 3936055.027000003029 60319.064411708 2024-01-10T01:32:45.171535+00:00 19994333.225000020117 28999999.971999999136 27869999.962000008672 3930192.018999993801 60319.064423490 2024-01-10T01:32:46.189555+00:00 19994333.230000019073 29000000.018000010401 27870000.011999960989 3933246.948000013828 60319.064434911 2024-01-10T01:32:47.176328+00:00 19994333.227999988943 29000000.032000061125 27869999.958999991417 3934094.069999992847 60319.064446513 2024-01-10T01:32:48.178724+00:00 19994333.226000010967 28999999.955999970436 27870000.035000000149 3929293.984999998938 60319.064458115 2024-01-10T01:32:49.181117+00:00 19994333.227999988943 29000000.016000028700 27869999.999000001699 3935279.984999998938 60319.064469717 2024-01-10T01:32:50.183511+00:00 19994333.227999988943 28999999.977999929339 27870000.015000000596 3933172.995000004768 60319.064481137 2024-01-10T01:32:51.170284+00:00 19994333.226000070572 29000000.050000071526 27869999.954999998212 3934790.972000002861 60319.064492739 2024-01-10T01:32:52.172682+00:00 19994333.228999968618 28999999.991999980062 27870000.067999999970 3936044.063999996055 60319.064504522 2024-01-10T01:32:53.190710+00:00 19994333.230999950320 28999999.973000049591 27869999.995000001043 3932125.049999997020 60319.064515943 2024-01-10T01:32:54.177478+00:00 19994333.225000020117 29000000.005999919027 27869999.960999999195 3932458.930999993812 60319.064527545 2024-01-10T01:32:55.179871+00:00 19994333.223999980837 29000000.026000019163 27870000.002999991179 3933282.969000012148 60319.064539147 2024-01-10T01:32:56.182271+00:00 19994333.231000069529 29000000.001000050455 27869999.946000009775 3930412.907999991905 60319.064550749 2024-01-10T01:32:57.184671+00:00 19994333.225999951363 29000000.004000000656 27870000.016999989748 3933278.012000008952 60319.064562169 2024-01-10T01:32:58.171442+00:00 19994333.223000049591 28999999.973000001162 27870000.028000000864 3932257.109999998938 60319.064573771 2024-01-10T01:32:59.173845+00:00 19994333.231999989599 29000000.006000000983 27870000.008000019938 3933062.055999993812 60319.064585373 2024-01-10T01:33:00.176246+00:00 19994333.227000001818 28999999.979999989271 27869999.983999971300 3930171.984999998938 60319.064596975 2024-01-10T01:33:01.178639+00:00 19994333.227000001818 28999999.975000020117 27869999.971000019461 3936792.964000002015 60319.064608577 2024-01-10T01:33:02.181032+00:00 19994333.228999968618 29000000.037000000477 27870000.051999989897 3932311.852999985218 60319.064620179 2024-01-10T01:33:03.183427+00:00 19994333.228000041097 29000000.004999998957 27869999.986000001431 3931125.209000021219 60319.064631781 2024-01-10T01:33:04.185820+00:00 19994333.225999951363 28999999.993000000715 27870000.039000030607 3932133.870999991894 60319.064643201 2024-01-10T01:33:05.172596+00:00 19994333.228999968618 29000000.035999979824 27869999.992999970913 3932493.025999993086 60319.064654984 2024-01-10T01:33:06.190615+00:00 19994333.227000001818 28999999.949000000954 27869999.910000029951 3934454.054000020027 60319.064666405 2024-01-10T01:33:07.177392+00:00 19994333.227000001818 29000000.040000021458 27870000.034000039101 3932482.967999995220 60319.064678007 2024-01-10T01:33:08.179792+00:00 19994333.226000070572 28999999.936999980360 27870000.031999949366 3934059.000000000000 60319.064689428 2024-01-10T01:33:09.166569+00:00 19994333.231999989599 29000000.055000010878 27870000.019999980927 3934198.993999987841 60319.064701211 2024-01-10T01:33:10.184584+00:00 19994333.221999999136 28999999.991999980062 27870000.032000061125 3933909.950000017881 60319.064712812 2024-01-10T01:33:11.186979+00:00 19994333.228999968618 28999999.986999988556 27869999.912999991328 3932168.991999983788 60319.064724233 2024-01-10T01:33:12.173755+00:00 19994333.231999989599 29000000.029000040144 27870000.049999948591 3931724.046999990940 60319.064736016 2024-01-10T01:33:13.191775+00:00 19994333.223999980837 28999999.972999989986 27870000.001000050455 3932847.955000013113 60319.064747437 2024-01-10T01:33:14.178555+00:00 19994333.227000001818 29000000.019999980927 27870000.028000000864 3930201.021999984980 60319.064759039 2024-01-10T01:33:15.180947+00:00 19994333.231999989599 28999999.970999959856 27869999.953999999911 3930044.031000018120 60319.064770460 2024-01-10T01:33:16.167722+00:00 19994333.223999980837 29000000.037000060081 27870000.105999950320 3936016.951000005007 60319.064782242 2024-01-10T01:33:17.185744+00:00 19994333.225000020117 28999999.967000011355 27869999.903000000864 3932792.025999993086 60319.064793663 2024-01-10T01:33:18.172514+00:00 19994333.231000069529 29000000.067000031471 27870000.055999990553 3935508.002000004053 60319.064805265 2024-01-10T01:33:19.174910+00:00 19994333.227000001818 28999999.916000008583 27869999.881000038236 3932000.087999999989 60319.064817048 2024-01-10T01:33:20.192941+00:00 19994333.228000000119 29000000.029999971390 27870000.054999951273 3934739.991999983788 60319.064828469 2024-01-10T01:33:21.179719+00:00 19994333.225999999791 28999999.971999999136 27870000.022000070661 3933744.976999998093 60319.064840071 2024-01-10T01:33:22.182118+00:00 19994333.230000000447 29000000.001999970526 27869999.962999939919 3935042.990000010002 60319.064851597 2024-01-10T01:33:23.178019+00:00 19994333.227000001818 29000000.039999961853 27869999.975000020117 3930868.002000004053 60319.064863275 2024-01-10T01:33:24.186921+00:00 19994333.227000001818 28999999.991000059992 27870000.044999960810 3929212.002000004053 60319.064874620 2024-01-10T01:33:25.167191+00:00 19994333.227000009269 28999999.955000039190 27869999.925000071526 3936451.923999994993 60319.064886403 2024-01-10T01:33:26.185209+00:00 19994333.222999989986 29000000.025999899954 27870000.018000010401 3933070.057999997865 60319.064897824 2024-01-10T01:33:27.171985+00:00 19994333.234000001103 29000000.009000059217 27870000.024999998510 3934276.986000000965 60319.064909426 2024-01-10T01:33:28.174379+00:00 19994333.227000001818 29000000.008000019938 27870000.005999989808 3934447.006000012159 60319.064921208 2024-01-10T01:33:29.192397+00:00 19994333.224000010639 28999999.988999959081 27870000.015000000596 3932008.016999990214 60319.064932629 2024-01-10T01:33:30.179171+00:00 19994333.224999990314 29000000.026999950409 27869999.969000011683 3935807.965999991167 60319.064944231 2024-01-10T01:33:31.181571+00:00 19994333.232999980450 28999999.974000100046 27870000.070999979973 3932334.992000014056 60319.064955652 2024-01-10T01:33:32.168346+00:00 19994333.224000040442 28999999.989999890327 27870000.018000010401 3931822.041000009049 60319.064967435 2024-01-10T01:33:33.186365+00:00 19994333.231000009924 29000000.022999998182 27869999.960000008345 3932144.001999973785 60319.064978856 2024-01-10T01:33:34.173146+00:00 19994333.224999960512 28999999.991000000387 27869999.981000009924 3932915.935000001919 60319.064990458 2024-01-10T01:33:35.175548+00:00 19994333.227000001818 28999999.984999999404 27869999.979999989271 3928229.068000019062 60319.065002060 2024-01-10T01:33:36.177948+00:00 19994333.228000041097 29000000.030000001192 27870000.065000001341 3935896.971999973059 60319.065013662 2024-01-10T01:33:37.180348+00:00 19994333.231999989599 28999999.980999991298 27869999.977000001818 3932610.067000031006 60319.065025263 2024-01-10T01:33:38.182743+00:00 19994333.224999960512 29000000.004000011832 27870000.009999990463 3933812.951999961864 60319.065036865 2024-01-10T01:33:39.185138+00:00 19994333.227000001818 28999999.983000010252 27869999.920000020415 3926277.064999998081 60319.065048467 2024-01-10T01:33:40.187539+00:00 19994333.228000041097 29000000.007999990135 27870000.063000019640 3932943.063000022899 60319.065059888 2024-01-10T01:33:41.174317+00:00 19994333.227999988943 28999999.992000009865 27869999.986000001431 3935965.774999976158 60319.065071490 2024-01-10T01:33:42.176711+00:00 19994333.226000010967 29000000.029000010341 27869999.993999961764 3930814.042000054847 60319.065083092 2024-01-10T01:33:43.179110+00:00 19994333.225999951363 28999999.978999968618 27870000.013999998569 3934280.043999969959 60319.065094694 2024-01-10T01:33:44.181502+00:00 19994333.229000028223 28999999.987999979407 27869999.986000001431 3934734.981999992859 60319.065106114 2024-01-10T01:33:45.168272+00:00 19994333.226999938488 29000000.035000029951 27870000.057000041008 3931549.979000031948 60319.065117897 2024-01-10T01:33:46.186255+00:00 19994333.231000069529 28999999.994000021368 27869999.934000018984 3929873.016999959946 60319.065129498 2024-01-10T01:33:47.188643+00:00 19994333.227000001818 29000000.004999998957 27869999.949000000954 3930621.983000040054 60319.065140919 2024-01-10T01:33:48.175401+00:00 19994333.223999980837 28999999.986999988556 27870000.060999989510 3934836.106999992859 60319.065152521 2024-01-10T01:33:49.177800+00:00 19994333.231000069529 28999999.971000019461 27870000.026000019163 3933211.996999979019 60319.065164123 2024-01-10T01:33:50.180198+00:00 19994333.225999951363 29000000.037000000477 27869999.978999968618 3929508.000000000000 60319.065175725 2024-01-10T01:33:51.182599+00:00 19994333.225000020117 29000000.003999948502 27870000.018999930471 3933476.948000013828 60319.065187145 2024-01-10T01:33:52.169373+00:00 19994333.230000019073 29000000.003000020981 27870000.042000059038 3931579.043999969959 60319.065198928 2024-01-10T01:33:53.187394+00:00 19994333.229999899864 29000000.021999958903 27869999.983000040054 3932213.844000041019 60319.065210349 2024-01-10T01:33:54.174174+00:00 19994333.225000020117 28999999.964000109583 27869999.961999889463 3931784.006999969017 60319.065221951 2024-01-10T01:33:55.176573+00:00 19994333.230000019073 28999999.987999919802 27870000.039000030607 3931849.046000003815 60319.065233553 2024-01-10T01:33:56.178975+00:00 19994333.225999951363 29000000.037000060081 27869999.985000010580 3925817.072000027169 60319.065245155 2024-01-10T01:33:57.181375+00:00 19994333.226000070572 28999999.985000010580 27870000.006999969482 3928407.986000000965 60319.065256757 2024-01-10T01:33:58.183772+00:00 19994333.227000001818 28999999.981999989599 27869999.902000069618 3927492.001999973785 60319.065268178 2024-01-10T01:33:59.170547+00:00 19994333.233000040054 29000000.069999929518 27870000.117999911308 3928278.998000026215 60319.065279960 2024-01-10T01:34:00.188557+00:00 19994333.223999980837 28999999.919000029564 27869999.964000109583 3925624.040999948978 60319.065291381 2024-01-10T01:34:01.175327+00:00 19994333.225000020117 29000000.008000019938 27869999.995000001043 3928136.869000018109 60319.065302983 2024-01-10T01:34:02.177720+00:00 19994333.230999950320 28999999.996999979019 27869999.983999971300 3937676.085000038147 60319.065314509 2024-01-10T01:34:03.173585+00:00 19994333.227000001818 29000000.027000069618 27870000.026999950409 3932196.935999989975 60319.065326186 2024-01-10T01:34:04.182482+00:00 19994333.225000020117 29000000.006999969482 27869999.991999980062 3929388.058999956120 60319.065337788 2024-01-10T01:34:05.184875+00:00 19994333.230999950320 29000000.000000000000 27870000.015000000596 3932725.976000010967 60319.065349314 2024-01-10T01:34:06.180762+00:00 19994333.225000020117 28999999.975999951363 27870000.002999998629 3933917.147000014782 60319.065360991 2024-01-10T01:34:07.189667+00:00 19994333.225000020117 29000000.009000059217 27869999.955999989063 3932248.861999989022 60319.065372337 2024-01-10T01:34:08.169938+00:00 19994333.231999989599 29000000.003999948502 27870000.041000008583 3930619.924000024796 60319.065384120 2024-01-10T01:34:09.187958+00:00 19994333.227000001818 28999999.981999989599 27870000.009999990463 3931839.106999992859 60319.065395541 2024-01-10T01:34:10.174734+00:00 19994333.223999980837 29000000.026000019163 27870000.043000008911 3928945.895999968052 60319.065407143 2024-01-10T01:34:11.177134+00:00 19994333.228999968618 28999999.986000001431 27869999.888999998569 3928567.069000006188 60319.065418744 2024-01-10T01:34:12.179533+00:00 19994333.229000091553 29000000.024999998510 27870000.035000000149 3927093.936000049114 60319.065430346 2024-01-10T01:34:13.181932+00:00 19994333.225000001490 28999999.942999999970 27869999.983000010252 3926401.063999950886 60319.065441948 2024-01-10T01:34:14.184327+00:00 19994333.230000000447 29000000.041999999434 27870000.062999989837 3929450.983000040054 60319.065453369 2024-01-10T01:34:15.171105+00:00 19994333.230000000447 28999999.995000001043 27869999.948000010103 3929563.997999966145 60319.065465152 2024-01-10T01:34:16.189125+00:00 19994333.224999990314 29000000.006999999285 27869999.975999951363 3931672.026000022888 60319.065476573 2024-01-10T01:34:17.175902+00:00 19994333.225999999791 28999999.977000001818 27870000.085000038147 3935403.106000006199 60319.065488175 2024-01-10T01:34:18.178301+00:00 19994333.227000001818 29000000.023999989033 27869999.953999999911 3927773.913999975193 60319.065499777 2024-01-10T01:34:19.180698+00:00 19994333.228999998420 29000000.011000011116 27870000.027000010014 3931720.018999993801 60319.065511378 2024-01-10T01:34:20.183091+00:00 19994333.228000018746 28999999.995000001043 27869999.953000009060 3933107.985000013839 60319.065522799 2024-01-10T01:34:21.169865+00:00 19994333.228999998420 28999999.994000021368 27870000.015999969095 3931775.962999999989 60319.065534401 2024-01-10T01:34:22.172265+00:00 19994333.227000001818 28999999.997999969870 27869999.994000021368 3930977.967000008095 60319.065546184 2024-01-10T01:34:23.190287+00:00 19994333.223999980837 28999999.995999988168 27869999.986000001431 3929991.013999999035 60319.065557605 2024-01-10T01:34:24.177068+00:00 19994333.232000019401 28999999.998000029474 27870000.058999959379 3932962.046999990940 60319.065569207 2024-01-10T01:34:25.179458+00:00 19994333.224999990314 29000000.004000011832 27869999.962000008672 3931289.972999989986 60319.065580809 2024-01-10T01:34:26.181856+00:00 19994333.227999988943 28999999.971999999136 27869999.971999999136 3931536.949999988079 60319.065592411 2024-01-10T01:34:27.184254+00:00 19994333.226000010967 29000000.023999989033 27870000.046000000089 3930363.035000026226 60319.065603831 2024-01-10T01:34:28.171027+00:00 19994333.231999989599 29000000.025999959558 27869999.968000050634 3929126.898000001907 60319.065615433 2024-01-10T01:34:29.173414+00:00 19994333.221999999136 28999999.953999999911 27870000.013999938965 3934962.107999979984 60319.065627035 2024-01-10T01:34:30.175810+00:00 19994333.229000028223 29000000.035000089556 27869999.995000001043 3933409.069999992847 60319.065638637 2024-01-10T01:34:31.178203+00:00 19994333.227000001818 29000000.018000010401 27870000.037000060081 3931989.027000010014 60319.065650239 2024-01-10T01:34:32.180598+00:00 19994333.227999988943 28999999.949000000954 27869999.971999999136 3928939.937000035774 60319.065661840 2024-01-10T01:34:33.182986+00:00 19994333.227999988943 28999999.981999989599 27869999.974999900907 3926714.960999966133 60319.065673442 2024-01-10T01:34:34.185388+00:00 19994333.228999968618 29000000.019999980927 27870000.007000088692 3933749.992000042927 60319.065684863 2024-01-10T01:34:35.172165+00:00 19994333.225000020117 28999999.998999949545 27870000.058999899775 3933114.119999945164 60319.065696465 2024-01-10T01:34:36.174565+00:00 19994333.227999988943 29000000.034000039101 27869999.979000091553 3933389.812000035774 60319.065708067 2024-01-10T01:34:37.176965+00:00 19994333.231000009924 28999999.985999941826 27869999.996999979019 3928836.092999995220 60319.065719669 2024-01-10T01:34:38.179357+00:00 19994333.223999980837 28999999.995000001043 27870000.003000020981 3931041.907999991905 60319.065731090 2024-01-10T01:34:39.166133+00:00 19994333.228000041097 29000000.022000070661 27869999.985000010580 3926832.119000018109 60319.065742872 2024-01-10T01:34:40.184156+00:00 19994333.230000019073 28999999.992999911308 27870000.026999950409 3924576.079999982845 60319.065754474 2024-01-10T01:34:41.186551+00:00 19994333.225999951363 28999999.948000069708 27869999.952000018209 3931213.940999985207 60319.065765895 2024-01-10T01:34:42.173318+00:00 19994333.226000070572 29000000.010999921709 27870000.000999931246 3928429.031000018120 60319.065777678 2024-01-10T01:34:43.191338+00:00 19994333.229999899864 29000000.030000090599 27869999.998000029474 3931456.944000006188 60319.065789098 2024-01-10T01:34:44.178109+00:00 19994333.228000041097 28999999.988999959081 27869999.988000001758 3930430.013000010978 60319.065800700 2024-01-10T01:34:45.180505+00:00 19994333.225999951363 29000000.009999990463 27870000.057000000030 3934264.022999941837 60319.065812227 2024-01-10T01:34:46.176392+00:00 19994333.230000019073 28999999.986999988556 27869999.944999989122 3934857.882000089157 60319.065823904 2024-01-10T01:34:47.185295+00:00 19994333.228000041097 28999999.986999988556 27870000.000000000000 3929836.052999972831 60319.065835250 2024-01-10T01:34:48.165561+00:00 19994333.225999951363 29000000.043999999762 27870000.065999999642 3932749.995999931823 60319.065847032 2024-01-10T01:34:49.183578+00:00 19994333.226000070572 28999999.971000000834 27869999.914999991655 3929992.008000016212 60319.065858710 2024-01-10T01:34:50.192487+00:00 19994333.230000019073 29000000.033000010997 27870000.047000020742 3932619.911000012886 60319.065870055 2024-01-10T01:34:51.172760+00:00 19994333.222999930382 28999999.956000000238 27869999.965999990702 3932551.103999971878 60319.065881838 2024-01-10T01:34:52.190781+00:00 19994333.231999989599 29000000.000999990851 27870000.076999988407 3928142.027999997139 60319.065893259 2024-01-10T01:34:53.177559+00:00 19994333.226000070572 29000000.036000009626 27869999.963000029325 3932897.966000080109 60319.065904860 2024-01-10T01:34:54.179954+00:00 19994333.224999900907 28999999.979999989271 27869999.967000011355 3931705.954999924172 60319.065916282 2024-01-10T01:34:55.166730+00:00 19994333.228000041097 29000000.001000020653 27870000.075999978930 3929492.104000092018 60319.065928064 2024-01-10T01:34:56.184741+00:00 19994333.228999968618 29000000.013999968767 27869999.966000020504 3930691.088999987114 60319.065939485 2024-01-10T01:34:57.171517+00:00 19994333.226000070572 28999999.989000018686 27869999.970999959856 3929376.911999940872 60319.065951087 2024-01-10T01:34:58.173923+00:00 19994333.225999951363 29000000.005999978632 27870000.007000029087 3935526.975000023842 60319.065962870 2024-01-10T01:34:59.191945+00:00 19994333.233000040054 28999999.998000029474 27870000.017000019550 3931388.914000033867 60319.065974290 2024-01-10T01:35:00.178709+00:00 19994333.225000020117 28999999.985000010580 27869999.994999948889 3928677.049999951851 60319.065985892 2024-01-10T01:35:01.181110+00:00 19994333.223999980837 29000000.029999971390 27870000.019000049680 3931192.876999973785 60319.065997314 2024-01-10T01:35:02.167885+00:00 19994333.230999950320 28999999.991000000387 27870000.023999929428 3935220.126000047196 60319.066009096 2024-01-10T01:35:03.185903+00:00 19994333.228999968618 28999999.981000009924 27869999.947000030428 3928164.988999962807 60319.066020517 2024-01-10T01:35:04.172681+00:00 19994333.226000070572 28999999.978999968618 27869999.986999988556 3929182.973999977112 60319.066032119 2024-01-10T01:35:05.175083+00:00 19994333.228999968618 29000000.028000000864 27870000.047000050545 3929671.060000061989 60319.066043721 2024-01-10T01:35:06.177487+00:00 19994333.227000001818 29000000.003000020981 27869999.985000010580 3933994.024000049103 60319.066055323 2024-01-10T01:35:07.179882+00:00 19994333.225000001490 28999999.970999959856 27869999.983999971300 3935254.998999952804 60319.066066924 2024-01-10T01:35:08.182276+00:00 19994333.232000000775 29000000.032000061125 27870000.013000011444 3929871.962000011932 60319.066078345 2024-01-10T01:35:09.169050+00:00 19994333.223999999464 28999999.967000011355 27869999.990000009537 3932907.972999929916 60319.066090128 2024-01-10T01:35:10.187064+00:00 19994333.225999999791 29000000.032999988645 27870000.010999921709 3930149.086000084877 60319.066101549 2024-01-10T01:35:11.173839+00:00 19994333.228999998420 28999999.990999940783 27870000.016000028700 3930609.950999975204 60319.066113151 2024-01-10T01:35:12.176239+00:00 19994333.229999989271 28999999.996000051498 27869999.962000008672 3928958.945999979973 60319.066124753 2024-01-10T01:35:13.178641+00:00 19994333.221999999136 28999999.971999999136 27869999.963999990374 3928054.039000033867 60319.066136355 2024-01-10T01:35:14.181037+00:00 19994333.231000009924 29000000.006999969482 27870000.009000059217 3930059.095999956131 60319.066147775 2024-01-10T01:35:15.167806+00:00 19994333.228000018746 29000000.036000009626 27870000.048999909312 3930305.878000020981 60319.066159558 2024-01-10T01:35:16.185825+00:00 19994333.225999981165 29000000.001999970526 27870000.013000011444 3928528.029999970924 60319.066171160 2024-01-10T01:35:17.188227+00:00 19994333.227000001818 28999999.991999980062 27869999.971000079066 3932174.976999998093 60319.066182581 2024-01-10T01:35:18.175007+00:00 19994333.232000019401 29000000.008000019938 27869999.978999968618 3929808.886999965180 60319.066194183 2024-01-10T01:35:19.177405+00:00 19994333.224000010639 29000000.001000050455 27869999.983999971300 3930386.066000103951 60319.066205785 2024-01-10T01:35:20.179807+00:00 19994333.228999968618 28999999.963999990374 27870000.029000040144 3930540.140999913216 60319.066217387 2024-01-10T01:35:21.182203+00:00 19994333.231000009924 29000000.013000011444 27870000.003000020981 3931246.986999989022 60319.066228807 2024-01-10T01:35:22.168967+00:00 19994333.223999980837 29000000.003999948502 27870000.021000001580 3933668.935000061989 60319.066240590 2024-01-10T01:35:23.186990+00:00 19994333.228000041097 29000000.008000019938 27869999.975999999791 3930111.009999989998 60319.066252011 2024-01-10T01:35:24.173756+00:00 19994333.227999988943 29000000.006999969482 27869999.982999999076 3931015.968000053894 60319.066263613 2024-01-10T01:35:25.176150+00:00 19994333.227000001818 28999999.960999999195 27870000.026000011712 3932497.958999990951 60319.066275215 2024-01-10T01:35:26.178541+00:00 19994333.227000001818 29000000.028000000864 27870000.031999990344 3929151.074000000954 60319.066286816 2024-01-10T01:35:27.180941+00:00 19994333.228999968618 29000000.008999988437 27869999.934999998659 3930167.991999983788 60319.066298418 2024-01-10T01:35:28.183336+00:00 19994333.227000001818 29000000.008000019938 27869999.964000020176 3929868.018000007141 60319.066309945 2024-01-10T01:35:29.179228+00:00 19994333.227000061423 28999999.956999991089 27870000.030000001192 3928419.985999941826 60319.066321622 2024-01-10T01:35:30.188129+00:00 19994333.229999959469 29000000.023999989033 27870000.062999989837 3927667.011000037193 60319.066332967 2024-01-10T01:35:31.168395+00:00 19994333.224000040442 29000000.001000020653 27870000.004000011832 3931254.980999947060 60319.066344750 2024-01-10T01:35:32.186414+00:00 19994333.225000020117 29000000.013999998569 27869999.950999978930 3935701.110000013839 60319.066356171 2024-01-10T01:35:33.173195+00:00 19994333.229999899864 28999999.962999969721 27870000.000000000000 3929242.894000052940 60319.066367773 2024-01-10T01:35:34.175600+00:00 19994333.231000069529 28999999.996000051498 27869999.995999988168 3928042.990000010002 60319.066379375 2024-01-10T01:35:35.177993+00:00 19994333.222999930382 29000000.051999989897 27870000.006000038236 3929492.980000019073 60319.066390977 2024-01-10T01:35:36.180386+00:00 19994333.230000019073 28999999.934000018984 27870000.011999960989 3930862.939999938011 60319.066402579 2024-01-10T01:35:37.182783+00:00 19994333.229000091553 29000000.054999951273 27869999.963999990374 3931380.205000042915 60319.066414000 2024-01-10T01:35:38.169560+00:00 19994333.224999900907 28999999.991000059992 27870000.045000020415 3929886.842000008095 60319.066425782 2024-01-10T01:35:39.187578+00:00 19994333.228000041097 29000000.029999971390 27869999.952000018209 3931113.025999904145 60319.066437203 2024-01-10T01:35:40.174351+00:00 19994333.230999950320 28999999.976000010967 27870000.029999971390 3931902.970000029076 60319.066448805 2024-01-10T01:35:41.176751+00:00 19994333.223000049591 29000000.000999990851 27869999.984000030905 3934030.041000009049 60319.066460407 2024-01-10T01:35:42.179147+00:00 19994333.225000020117 28999999.981000009924 27869999.960999969393 3936190.958999990951 60319.066472009 2024-01-10T01:35:43.181543+00:00 19994333.231999989599 28999999.986999988556 27870000.073000069708 3924795.055000067223 60319.066483430 2024-01-10T01:35:44.168315+00:00 19994333.223999980837 29000000.070000048727 27869999.993999961764 3931388.995999931823 60319.066495031 2024-01-10T01:35:45.170708+00:00 19994333.228000041097 28999999.951999899000 27869999.986999988556 3929128.019999980927 60319.066506814 2024-01-10T01:35:46.188727+00:00 19994333.228999968618 29000000.028000000864 27870000.039000030607 3925055.976000071038 60319.066518235 2024-01-10T01:35:47.175501+00:00 19994333.228000041097 29000000.007000088692 27869999.944999929518 3927431.016999959946 60319.066529837 2024-01-10T01:35:48.177904+00:00 19994333.225999951363 28999999.988999959081 27870000.039000030607 3931727.904000043869 60319.066541439 2024-01-10T01:35:49.180304+00:00 19994333.230000019073 28999999.975999951363 27870000.016999959946 3931578.092999935150 60319.066553040 2024-01-10T01:35:50.182699+00:00 19994333.227000001818 29000000.011000040919 27869999.943000078201 3929247.019000052940 60319.066564461 2024-01-10T01:35:51.169473+00:00 19994333.221999999136 28999999.955999970436 27870000.049999948591 3930355.916999936104 60319.066576063 2024-01-10T01:35:52.171868+00:00 19994333.233999971300 29000000.045000080019 27869999.973000049591 3933669.031000018120 60319.066587846 2024-01-10T01:35:53.189887+00:00 19994333.225000020117 28999999.970999959856 27870000.020999908447 3931274.078999996185 60319.066599267 2024-01-10T01:35:54.176668+00:00 19994333.227000001818 29000000.024999979883 27869999.946000099182 3929846.899999976158 60319.066610869 2024-01-10T01:35:55.179066+00:00 19994333.230999950320 29000000.031000021845 27870000.060999989510 3930504.075000048149 60319.066622471 2024-01-10T01:35:56.181461+00:00 19994333.228000041097 28999999.952000018209 27869999.995999928564 3927745.927999972831 60319.066634072 2024-01-10T01:35:57.183857+00:00 19994333.223000049591 29000000.024000048637 27869999.967000011355 3933336.000000000000 60319.066645493 2024-01-10T01:35:58.170625+00:00 19994333.230999950320 29000000.010999921709 27870000.000000000000 3925232.995000004768 60319.066657095 2024-01-10T01:35:59.173025+00:00 19994333.227000001818 28999999.986999988556 27869999.986000061035 3936461.983000040054 60319.066668697 2024-01-10T01:36:00.175418+00:00 19994333.225000001490 28999999.999000068754 27870000.046999931335 3930975.013999938965 60319.066680299 2024-01-10T01:36:01.177817+00:00 19994333.228000000119 29000000.000999931246 27869999.969000000507 3934265.029000043869 60319.066691720 2024-01-10T01:36:02.164593+00:00 19994333.232000008225 28999999.982999999076 27870000.036999989301 3928757.026999949943 60319.066703503 2024-01-10T01:36:03.182616+00:00 19994333.223999988288 28999999.986999999732 27869999.993999999017 3931933.991000055801 60319.066715105 2024-01-10T01:36:04.185010+00:00 19994333.225000008941 29000000.039999991655 27869999.951000008732 3933384.001000047196 60319.066726525 2024-01-10T01:36:05.171779+00:00 19994333.232999999076 28999999.989999990910 27870000.022999998182 3931779.973999977112 60319.066738308 2024-01-10T01:36:06.189801+00:00 19994333.219999980181 28999999.990000009537 27870000.028000000864 3931122.942000031006 60319.066749729 2024-01-10T01:36:07.176578+00:00 19994333.230000019073 28999999.997000008821 27870000.013000011444 3934762.022999883164 60319.066761331 2024-01-10T01:36:08.178981+00:00 19994333.232999980450 29000000.018000010401 27869999.942999988794 3934607.116000055801 60319.066772858 2024-01-10T01:36:09.174880+00:00 19994333.225000020117 28999999.996999979019 27870000.048000011593 3929863.013000010978 60319.066784535 2024-01-10T01:36:10.183787+00:00 19994333.227000001818 28999999.982999980450 27869999.942999958992 3930799.888999938965 60319.066795880 2024-01-10T01:36:11.164054+00:00 19994333.227999988943 28999999.973000049591 27870000.025000039488 3930557.043000102043 60319.066807663 2024-01-10T01:36:12.182068+00:00 19994333.224999990314 29000000.028000000864 27869999.992999970913 3934111.993999958038 60319.066819340 2024-01-10T01:36:13.190968+00:00 19994333.227000001818 29000000.004999998957 27869999.999000009149 3932267.976999998093 60319.066830685 2024-01-10T01:36:14.171235+00:00 19994333.229000028223 28999999.986999988556 27869999.990000009537 3934773.957000017166 60319.066842468 2024-01-10T01:36:15.189256+00:00 19994333.227999988943 28999999.990000009537 27870000.005999978632 3929181.166000009049 60319.066853889 2024-01-10T01:36:16.176032+00:00 19994333.227999988943 29000000.008999999613 27870000.021000031382 3930777.931999921799 60319.066865491 2024-01-10T01:36:17.178432+00:00 19994333.226000010967 29000000.013000011444 27870000.041999999434 3933264.899000049103 60319.066876912 2024-01-10T01:36:18.165207+00:00 19994333.231999989599 28999999.995999988168 27869999.971999999136 3927959.062000035774 60319.066888695 2024-01-10T01:36:19.183219+00:00 19994333.225000020117 28999999.977999929339 27869999.938999950886 3926004.169999957085 60319.066900115 2024-01-10T01:36:20.169995+00:00 19994333.229999959469 29000000.024000048637 27870000.068000078201 3933633.832999945153 60319.066911717 2024-01-10T01:36:21.172391+00:00 19994333.227000001818 28999999.986000061035 27869999.913999918848 3932215.070000051986 60319.066923500 2024-01-10T01:36:22.190408+00:00 19994333.225000020117 29000000.006999969482 27870000.106999989599 3930182.947999954224 60319.066934921 2024-01-10T01:36:23.177185+00:00 19994333.227000001818 28999999.980000019073 27869999.963000059128 3928065.946000099182 60319.066946523 2024-01-10T01:36:24.179578+00:00 19994333.230000019073 29000000.019999980927 27869999.980000019073 3931965.094999908935 60319.066957944 2024-01-10T01:36:25.166350+00:00 19994333.226000010967 29000000.022999998182 27870000.006999969482 3933073.946000099182 60319.066969726 2024-01-10T01:36:26.184368+00:00 19994333.226999938488 28999999.971999999136 27869999.981999989599 3931585.037999988068 60319.066981148 2024-01-10T01:36:27.171141+00:00 19994333.230000019073 28999999.970000028610 27870000.014000058174 3936851.929999948014 60319.066992749 2024-01-10T01:36:28.173545+00:00 19994333.225000020117 29000000.034999970347 27869999.995999928564 3935492.016999959946 60319.067004351 2024-01-10T01:36:29.175943+00:00 19994333.225999951363 28999999.977000001818 27869999.995000001043 3934872.989000082016 60319.067015953 2024-01-10T01:36:30.178339+00:00 19994333.229000091553 29000000.021999958903 27870000.014999989420 3934907.064999938011 60319.067027555 2024-01-10T01:36:31.180739+00:00 19994333.228999968618 29000000.003000020981 27869999.989000078291 3936681.980000019073 60319.067038976 2024-01-10T01:36:32.167511+00:00 19994333.225999951363 29000000.004999998957 27869999.974999900907 3934427.899999976158 60319.067050758 2024-01-10T01:36:33.185527+00:00 19994333.228000041097 28999999.986999988556 27870000.074000000954 3933801.109000086784 60319.067062180 2024-01-10T01:36:34.172299+00:00 19994333.227999929339 28999999.978999968618 27869999.971000079066 3931205.995999931823 60319.067073781 2024-01-10T01:36:35.174699+00:00 19994333.225000020117 29000000.071000099182 27870000.036999940872 3931243.999000072014 60319.067085383 2024-01-10T01:36:36.177096+00:00 19994333.230000019073 28999999.961999889463 27869999.968000050634 3936397.991999983788 60319.067096985 2024-01-10T01:36:37.179497+00:00 19994333.228999968618 29000000.008000019938 27869999.950999978930 3929077.037999988068 60319.067108406 2024-01-10T01:36:38.166269+00:00 19994333.223000049591 28999999.971000079066 27870000.039999961853 3930651.898000001907 60319.067120188 2024-01-10T01:36:39.184289+00:00 19994333.230000019073 28999999.993999999017 27870000.000999998301 3937024.008999944199 60319.067131790 2024-01-10T01:36:40.186686+00:00 19994333.230000019073 29000000.052999999374 27870000.011999998242 3932819.096000074875 60319.067143211 2024-01-10T01:36:41.173467+00:00 19994333.224999900907 28999999.966000009328 27869999.953000001609 3934326.002999901772 60319.067154813 2024-01-10T01:36:42.175866+00:00 19994333.228000041097 29000000.043999981135 27870000.017000000924 3932861.851999998093 60319.067166415 2024-01-10T01:36:43.178271+00:00 19994333.230000019073 28999999.947000000626 27869999.997999999672 3939271.077000021935 60319.067178017 2024-01-10T01:36:44.180680+00:00 19994333.225000020117 28999999.999000009149 27869999.993999991566 3936197.986999989022 60319.067189438 2024-01-10T01:36:45.167452+00:00 19994333.228999968618 29000000.021999981254 27870000.038000021130 3931493.055000067223 60319.067201221 2024-01-10T01:36:46.185472+00:00 19994333.228000041097 28999999.981000009924 27869999.942000001669 3933630.950999975204 60319.067212642 2024-01-10T01:36:47.172241+00:00 19994333.225999951363 29000000.023000031710 27870000.015999998897 3933970.965000032913 60319.067224244 2024-01-10T01:36:48.174635+00:00 19994333.225999951363 28999999.959999978542 27870000.021000001580 3934681.057999968994 60319.067235845 2024-01-10T01:36:49.177029+00:00 19994333.231999989599 29000000.046999990940 27870000.036000009626 3933431.991999983788 60319.067247447 2024-01-10T01:36:50.179431+00:00 19994333.226000070572 28999999.981000009924 27869999.965999960899 3930917.960000038147 60319.067259049 2024-01-10T01:36:51.181832+00:00 19994333.222999930382 28999999.981999989599 27869999.958999991417 3929976.051999927033 60319.067270576 2024-01-10T01:36:52.177722+00:00 19994333.229000091553 28999999.993000030518 27870000.040000021458 3936030.012000083923 60319.067282252 2024-01-10T01:36:53.186620+00:00 19994333.230999950320 29000000.032999988645 27870000.018000010401 3928332.006999969017 60319.067293598 2024-01-10T01:36:54.166887+00:00 19994333.225000001490 29000000.013999998569 27869999.999000009149 3932181.888000010978 60319.067305381 2024-01-10T01:36:55.184914+00:00 19994333.230999998748 28999999.991000000387 27869999.986000001431 3929389.110999941826 60319.067316802 2024-01-10T01:36:56.171693+00:00 19994333.225999999791 28999999.983999971300 27869999.981999989599 3931403.932000041008 60319.067328404 2024-01-10T01:36:57.174096+00:00 19994333.227000001818 29000000.041000008583 27870000.045000020415 3934899.146999955177 60319.067340186 2024-01-10T01:36:58.192114+00:00 19994333.227000001818 28999999.973000049591 27869999.953999940306 3932631.000000000000 60319.067351608 2024-01-10T01:36:59.178887+00:00 19994333.227000001818 29000000.013999938965 27869999.988000039011 3929868.929000020027 60319.067363209 2024-01-10T01:37:00.181277+00:00 19994333.224000010639 28999999.970000028610 27869999.973999980837 3933049.922000051010 60319.067374630 2024-01-10T01:37:01.168043+00:00 19994333.228999998420 29000000.000000000000 27870000.012000080198 3931960.980000019073 60319.067386413 2024-01-10T01:37:02.186063+00:00 19994333.231999989599 28999999.983999971300 27870000.043999910355 3930298.182000000030 60319.067397834 2024-01-10T01:37:03.172843+00:00 19994333.222999989986 29000000.042000059038 27869999.950000051409 3926984.964000000153 60319.067409436 2024-01-10T01:37:04.175244+00:00 19994333.228999998420 28999999.978999968618 27870000.057000041008 3928185.869000000879 60319.067421038 2024-01-10T01:37:05.177641+00:00 19994333.230000019073 28999999.998000029474 27870000.013999938965 3928907.007999998052 60319.067432639 2024-01-10T01:37:06.180033+00:00 19994333.223999980837 29000000.018000010401 27869999.957000020891 3926993.933000002056 60319.067444241 2024-01-10T01:37:07.182424+00:00 19994333.231000009924 29000000.028000000864 27870000.019999980927 3932408.077000000048 60319.067455662 2024-01-10T01:37:08.169200+00:00 19994333.227999988943 29000000.001999970526 27870000.024999979883 3931173.030000001192 60319.067467445 2024-01-10T01:37:09.187214+00:00 19994333.226000010967 28999999.958999991417 27869999.921000000089 3931300.982999999076 60319.067478865 2024-01-10T01:37:10.173994+00:00 19994333.225000020117 28999999.971999999136 27870000.052999969572 3932235.927999998908 60319.067490468 2024-01-10T01:37:11.176400+00:00 19994333.231000009924 29000000.029999971390 27870000.010000109673 3932259.023000001907 60319.067502069 2024-01-10T01:37:12.178798+00:00 19994333.224999960512 29000000.001999970526 27870000.028999920934 3931541.052999996115 60319.067513671 2024-01-10T01:37:13.181193+00:00 19994333.225000020117 29000000.013000011444 27869999.932999968529 3933799.073000005912 60319.067525092 2024-01-10T01:37:14.167967+00:00 19994333.231000009924 28999999.992000099272 27870000.035000089556 3932311.939999998081 60319.067536694 2024-01-10T01:37:15.170362+00:00 19994333.229999959469 28999999.974999900907 27869999.969999909401 3930331.995999998879 60319.067548477 2024-01-10T01:37:16.188380+00:00 19994333.224000040442 29000000.004000000656 27870000.049000021070 3933664.027999997139 60319.067559898 2024-01-10T01:37:17.175164+00:00 19994333.231000009924 29000000.013000000268 27869999.981999989599 3928840.879000001121 60319.067571499 2024-01-10T01:37:18.177564+00:00 19994333.227999988943 28999999.996000010520 27869999.991000000387 3932481.094000004232 60319.067583101 2024-01-10T01:37:19.179965+00:00 19994333.223999980837 28999999.997999999672 27869999.973999999464 3933065.909999995958 60319.067594703 2024-01-10T01:37:20.182361+00:00 19994333.228000041097 29000000.008999999613 27869999.996000010520 3929169.026999995112 60319.067606124 2024-01-10T01:37:21.169137+00:00 19994333.230000019073 29000000.023999989033 27870000.006999999285 3929960.072000011802 60319.067617726 2024-01-10T01:37:22.171533+00:00 19994333.223999980837 28999999.978000018746 27870000.005000010133 3933203.996999993920 60319.067629328 2024-01-10T01:37:23.173928+00:00 19994333.227999929339 28999999.969999998808 27869999.988999988884 3927007.031000003219 60319.067640929 2024-01-10T01:37:24.176329+00:00 19994333.230000019073 29000000.010999981314 27870000.019999980927 3935639.993000001181 60319.067652532 2024-01-10T01:37:25.178731+00:00 19994333.223000049591 29000000.022999998182 27870000.064000010490 3931481.995999991894 60319.067664133 2024-01-10T01:37:26.181133+00:00 19994333.228999968618 29000000.020000040531 27869999.972999989986 3935821.072000011802 60319.067675735 2024-01-10T01:37:27.183524+00:00 19994333.228999968618 28999999.971999999136 27869999.965999990702 3933657.994999989867 60319.067687156 2024-01-10T01:37:28.170294+00:00 19994333.229000091553 29000000.009999990463 27869999.987000048161 3931646.797000005841 60319.067698939 2024-01-10T01:37:29.188316+00:00 19994333.224999900907 28999999.988999959081 27870000.071999970824 3938250.053999990225 60319.067710360 2024-01-10T01:37:30.175083+00:00 19994333.228000041097 28999999.974000040442 27869999.957000020891 3932988.067000002135 60319.067721962 2024-01-10T01:37:31.177477+00:00 19994333.228000041097 29000000.018000010401 27869999.959999978542 3930025.034000008833 60319.067733488 2024-01-10T01:37:32.173369+00:00 19994333.225999951363 29000000.022999998182 27870000.074999991804 3932631.869000003207 60319.067745165 2024-01-10T01:37:33.182268+00:00 19994333.228999968618 28999999.968999978155 27869999.986000001431 3928446.105999990832 60319.067756767 2024-01-10T01:37:34.184666+00:00 19994333.228000041097 29000000.047999981791 27870000.028000000864 3929557.069000006188 60319.067768293 2024-01-10T01:37:35.180558+00:00 19994333.225000020117 29000000.004000071436 27869999.977000001818 3933604.863999993075 60319.067779970 2024-01-10T01:37:36.189455+00:00 19994333.228999968618 28999999.969999909401 27869999.939000070095 3929399.120999991894 60319.067791316 2024-01-10T01:37:37.169720+00:00 19994333.230000019073 28999999.981000069529 27869999.981999989599 3929706.909000008833 60319.067803099 2024-01-10T01:37:38.187745+00:00 19994333.223999980837 29000000.016999959946 27870000.018999930471 3929920.006000012159 60319.067814520 2024-01-10T01:37:39.174524+00:00 19994333.228000041097 28999999.983000040054 27869999.976000070572 3931722.945999979973 60319.067826122 2024-01-10T01:37:40.176917+00:00 19994333.231999989599 29000000.015999909490 27870000.082999940962 3932384.075000017881 60319.067837543 2024-01-10T01:37:41.163691+00:00 19994333.224999900907 28999999.984000090510 27869999.955999970436 3929587.070999979973 60319.067849325 2024-01-10T01:37:42.181706+00:00 19994333.226000070572 28999999.977000001818 27870000.009999990463 3934633.885000019800 60319.067860746 2024-01-10T01:37:43.168482+00:00 19994333.230000019073 29000000.033999919891 27870000.006000038236 3933213.972999989986 60319.067872348 2024-01-10T01:37:44.170874+00:00 19994333.227000001818 29000000.024000048637 27870000.011999960989 3929162.118000001181 60319.067884131 2024-01-10T01:37:45.188892+00:00 19994333.225999951363 28999999.963000059128 27869999.977000001818 3930138.927000015974 60319.067895552 2024-01-10T01:37:46.175669+00:00 19994333.230000019073 29000000.020999908447 27869999.981999989599 3930303.000999987125 60319.067907154 2024-01-10T01:37:47.178062+00:00 19994333.225000001490 28999999.998000029474 27870000.027000069618 3931043.053999990225 60319.067918574 2024-01-10T01:37:48.164834+00:00 19994333.228000000119 29000000.004000071436 27869999.973999980837 3931152.974999994040 60319.067930357 2024-01-10T01:37:49.182853+00:00 19994333.230000000447 28999999.970999959856 27870000.070000048727 3927832.023000001907 60319.067941778 2024-01-10T01:37:50.169625+00:00 19994333.223000001162 29000000.000999931246 27869999.924999948591 3934727.908000022173 60319.067953380 2024-01-10T01:37:51.172023+00:00 19994333.230000000447 29000000.017000079155 27870000.052000049502 3930958.025999993086 60319.067964982 2024-01-10T01:37:52.174428+00:00 19994333.228000000119 29000000.006999969482 27870000.010999921709 3931859.067000002135 60319.067976584 2024-01-10T01:37:53.176820+00:00 19994333.227000001818 28999999.986000001431 27869999.916000008583 3930662.940999985207 60319.067988185 2024-01-10T01:37:54.179211+00:00 19994333.226000010967 29000000.008999999613 27870000.062000039965 3931545.997000008821 60319.067999606 2024-01-10T01:37:55.165989+00:00 19994333.231999989599 28999999.993999999017 27869999.980000019073 3934547.958999990951 60319.068011389 2024-01-10T01:37:56.184010+00:00 19994333.224999990314 28999999.989999990910 27870000.008999940008 3934070.060000001919 60319.068022810 2024-01-10T01:37:57.170781+00:00 19994333.226000010967 29000000.025999989361 27870000.019000001252 3931151.111000000965 60319.068034412 2024-01-10T01:37:58.173173+00:00 19994333.229999989271 28999999.983000010252 27869999.956999991089 3930862.863999993075 60319.068046014 2024-01-10T01:37:59.175574+00:00 19994333.231000009924 29000000.018000010401 27870000.052999999374 3928105.053000003099 60319.068057625 2024-01-10T01:38:00.178816+00:00 19994333.220999989659 28999999.986000001431 27869999.964000001550 3934912.982000023127 60319.068069037 2024-01-10T01:38:01.164759+00:00 19994333.230000019073 28999999.984000001103 27870000.006999999285 3928901.979999988806 60319.068080819 2024-01-10T01:38:02.182777+00:00 19994333.227000001818 29000000.031000021845 27869999.993999991566 3930226.053000003099 60319.068092421 2024-01-10T01:38:03.185177+00:00 19994333.225000020117 28999999.987999979407 27869999.960000008345 3928487.962999999989 60319.068103842 2024-01-10T01:38:04.171951+00:00 19994333.229999959469 29000000.010999981314 27870000.087999999523 3930507.000999987125 60319.068115444 2024-01-10T01:38:05.174354+00:00 19994333.227999988943 29000000.018000010401 27869999.966999981552 3930513.989000021946 60319.068127046 2024-01-10T01:38:06.176755+00:00 19994333.224000040442 28999999.985000010580 27869999.962999999523 3930936.007999985944 60319.068138648 2024-01-10T01:38:07.179156+00:00 19994333.228999968618 28999999.953000009060 27870000.029000040144 3929765.995999991894 60319.068150069 2024-01-10T01:38:08.165926+00:00 19994333.229000028223 29000000.033999979496 27870000.004999998957 3928723.061000018846 60319.068161851 2024-01-10T01:38:09.183954+00:00 19994333.227000001818 28999999.994000021368 27869999.995000001043 3933123.930999964010 60319.068173453 2024-01-10T01:38:10.186356+00:00 19994333.227000001818 28999999.986999988556 27869999.991999980062 3928308.022000014782 60319.068184874 2024-01-10T01:38:11.173123+00:00 19994333.227999988943 29000000.014000058174 27869999.995000001043 3926884.902999997139 60319.068196476 2024-01-10T01:38:12.175520+00:00 19994333.226000010967 28999999.972999930382 27870000.013999998569 3930620.995000004768 60319.068208078 2024-01-10T01:38:13.177928+00:00 19994333.229999959469 29000000.027000069618 27870000.008000019938 3931746.087000011932 60319.068219680 2024-01-10T01:38:14.180326+00:00 19994333.229000091553 28999999.967999938875 27869999.978999968618 3931567.968999981880 60319.068231206 2024-01-10T01:38:15.176216+00:00 19994333.228999968618 29000000.024999979883 27870000.005000051111 3928847.995999991894 60319.068242883 2024-01-10T01:38:16.185116+00:00 19994333.223999980837 28999999.999000068754 27869999.955999970436 3933724.055999993812 60319.068254229 2024-01-10T01:38:17.165384+00:00 19994333.230000019073 29000000.004999998957 27870000.003999948502 3931274.006000041962 60319.068266012 2024-01-10T01:38:18.183402+00:00 19994333.225999951363 29000000.033999919891 27870000.045000080019 3932888.965999960899 60319.068277433 2024-01-10T01:38:19.170174+00:00 19994333.225000020117 28999999.992000099272 27869999.986999988556 3932762.985000013839 60319.068289035 2024-01-10T01:38:20.172576+00:00 19994333.227000001818 28999999.967000011355 27870000.008999940008 3932767.078000009060 60319.068300636 2024-01-10T01:38:21.174982+00:00 19994333.230999950320 29000000.008999940008 27870000.013000011444 3934630.982999979984 60319.068312238 2024-01-10T01:38:22.177384+00:00 19994333.225000020117 29000000.006999969482 27869999.991000059992 3932963.985000013839 60319.068323840 2024-01-10T01:38:23.179777+00:00 19994333.231999989599 29000000.004999998957 27869999.992999911308 3934335.945999979973 60319.068335261 2024-01-10T01:38:24.166550+00:00 19994333.227000001818 28999999.990000009537 27870000.017000079155 3935638.081000030041 60319.068347044 2024-01-10T01:38:25.184573+00:00 19994333.225000020117 29000000.016000028700 27869999.990999940783 3933528.865000010002 60319.068358465 2024-01-10T01:38:26.171355+00:00 19994333.230000019073 28999999.983999971300 27870000.031000021845 3925927.101000010967 60319.068370067 2024-01-10T01:38:27.173761+00:00 19994333.225000020117 28999999.990000009537 27869999.935000058264 3928822.970999956131 60319.068381487 2024-01-10T01:38:28.160534+00:00 19994333.230000019073 28999999.976000070572 27870000.010999921709 3935100.978000044823 60319.068393270 2024-01-10T01:38:29.178552+00:00 19994333.225999951363 29000000.025999899954 27870000.037999991328 3932243.069999992847 60319.068404872 2024-01-10T01:38:30.180951+00:00 19994333.228000041097 28999999.975000001490 27869999.979000091553 3928419.958000003826 60319.068416293 2024-01-10T01:38:31.167725+00:00 19994333.224999900907 29000000.050999999046 27869999.983999971300 3928658.069000006188 60319.068428076 2024-01-10T01:38:32.185739+00:00 19994333.226000070572 28999999.977000001818 27869999.990000009537 3932375.925999999046 60319.068439497 2024-01-10T01:38:33.172515+00:00 19994333.230999950320 29000000.003999989480 27870000.028999920934 3927566.993999958038 60319.068451099 2024-01-10T01:38:34.174917+00:00 19994333.226000070572 29000000.019000019878 27870000.026000019163 3929737.030000030994 60319.068462519 2024-01-10T01:38:35.161694+00:00 19994333.227999929339 28999999.996999979019 27869999.962999999523 3931692.917999982834 60319.068474302 2024-01-10T01:38:36.179706+00:00 19994333.229000091553 29000000.013000011444 27870000.055999990553 3930977.978999971878 60319.068485723 2024-01-10T01:38:37.166480+00:00 19994333.225999951363 28999999.974999990314 27869999.916000008583 3931383.075000048149 60319.068497325 2024-01-10T01:38:38.168874+00:00 19994333.225000020117 29000000.017000019550 27870000.065000001341 3932445.941999971867 60319.068509107 2024-01-10T01:38:39.186889+00:00 19994333.232999920845 28999999.986000001431 27869999.942000001669 3933824.179000020027 60319.068520528 2024-01-10T01:38:40.173663+00:00 19994333.226000070572 28999999.986000001431 27870000.050999999046 3932178.861000000965 60319.068532130 2024-01-10T01:38:41.176059+00:00 19994333.225999999791 29000000.028999980539 27870000.013000011444 3931042.976000010967 60319.068543732 2024-01-10T01:38:42.178457+00:00 19994333.228999998420 28999999.971000019461 27869999.940999981016 3932634.048999965191 60319.068555334 2024-01-10T01:38:43.180853+00:00 19994333.228000000119 29000000.039999961853 27870000.074000000954 3930166.012000023853 60319.068566755 2024-01-10T01:38:44.167628+00:00 19994333.227000001818 28999999.994000021368 27869999.980000019073 3933620.041000009049 60319.068578357 2024-01-10T01:38:45.170023+00:00 19994333.228000000119 28999999.977000001818 27869999.986000001431 3931644.873999952804 60319.068589958 2024-01-10T01:38:46.172417+00:00 19994333.227000001818 28999999.993000030518 27870000.004000011832 3932365.162000000011 60319.068601560 2024-01-10T01:38:47.174817+00:00 19994333.226000010967 28999999.990000009537 27869999.964999970049 3932024.879000008106 60319.068613162 2024-01-10T01:38:48.177219+00:00 19994333.227999988943 29000000.018000010401 27870000.000000000000 3930387.017000020016 60319.068624764 2024-01-10T01:38:49.179623+00:00 19994333.229999989271 28999999.974999900907 27870000.022000011057 3931047.059000014793 60319.068636366 2024-01-10T01:38:50.182021+00:00 19994333.224000010639 29000000.034000039101 27869999.981000009924 3932328.942999958992 60319.068647787 2024-01-10T01:38:51.168786+00:00 19994333.230000019073 28999999.973999980837 27870000.041000008583 3932925.089000045788 60319.068659388 2024-01-10T01:38:52.171174+00:00 19994333.228999998420 29000000.019000049680 27869999.956999961287 3928272.935000001919 60319.068670990 2024-01-10T01:38:53.173570+00:00 19994333.227000001818 29000000.006999969482 27870000.080000039190 3932624.965999960899 60319.068682592 2024-01-10T01:38:54.175969+00:00 19994333.222999989986 29000000.009999990463 27869999.957999940962 3934033.048000038136 60319.068694119 2024-01-10T01:38:55.171863+00:00 19994333.230000019073 28999999.971000079066 27869999.955000039190 3934986.043999969959 60319.068705796 2024-01-10T01:38:56.180769+00:00 19994333.229999959469 29000000.004999998957 27870000.102000001818 3931104.971000016201 60319.068717398 2024-01-10T01:38:57.183161+00:00 19994333.221999999136 29000000.019999980927 27869999.927999969572 3934095.955999969970 60319.068728924 2024-01-10T01:38:58.179047+00:00 19994333.233000040054 28999999.982999920845 27869999.986000061035 3935942.000000000000 60319.068740526 2024-01-10T01:38:59.181444+00:00 19994333.224999960512 29000000.004000071436 27870000.022999998182 3927037.027999997139 60319.068751947 2024-01-10T01:39:00.168209+00:00 19994333.227999988943 28999999.998999949545 27869999.979999899864 3930134.002000033855 60319.068763549 2024-01-10T01:39:01.170595+00:00 19994333.229000028223 28999999.962000008672 27870000.046000000089 3930104.988999962807 60319.068775150 2024-01-10T01:39:02.172992+00:00 19994333.226000010967 29000000.046000000089 27869999.951000090688 3934247.030000030994 60319.068786752 2024-01-10T01:39:03.175390+00:00 19994333.227000001818 29000000.004000071436 27869999.974999900907 3929228.995999991894 60319.068798173 2024-01-10T01:39:04.162161+00:00 19994333.227000001818 28999999.977999929339 27870000.015000101179 3932185.915000020992 60319.068809956 2024-01-10T01:39:05.180179+00:00 19994333.229999959469 28999999.955999970436 27869999.986999988556 3930625.019999980927 60319.068821558 2024-01-10T01:39:06.182572+00:00 19994333.221999999136 29000000.026000019163 27870000.029999971390 3932716.005999981891 60319.068832979 2024-01-10T01:39:07.169348+00:00 19994333.232000049204 29000000.045000001788 27870000.019999980927 3930013.063000022899 60319.068844761 2024-01-10T01:39:08.187369+00:00 19994333.227000001818 28999999.962000001222 27869999.973000049591 3925366.985000013839 60319.068856183 2024-01-10T01:39:09.174149+00:00 19994333.227999929339 29000000.025000009686 27869999.987999919802 3933766.037000000011 60319.068867784 2024-01-10T01:39:10.176543+00:00 19994333.225000020117 28999999.991000000387 27870000.065999981016 3931438.949000000954 60319.068879205 2024-01-10T01:39:11.163318+00:00 19994333.230000019073 29000000.022999998182 27869999.962000008672 3932613.988999962807 60319.068890988 2024-01-10T01:39:12.181334+00:00 19994333.225000020117 28999999.968999978155 27869999.934000018984 3930420.092000008095 60319.068902409 2024-01-10T01:39:13.168104+00:00 19994333.227000001818 28999999.996000021696 27870000.001000050455 3932964.931999980938 60319.068914010 2024-01-10T01:39:14.170502+00:00 19994333.230999950320 29000000.017999980599 27870000.045000001788 3925801.048000038136 60319.068925793 2024-01-10T01:39:15.188517+00:00 19994333.226000070572 29000000.004000041634 27870000.037999998778 3930005.912000000011 60319.068937214 2024-01-10T01:39:16.175295+00:00 19994333.227999929339 28999999.991999980062 27869999.956000000238 3926824.965999960899 60319.068948816 2024-01-10T01:39:17.177694+00:00 19994333.229000091553 28999999.986000001431 27870000.008999999613 3932887.137000023853 60319.068960237 2024-01-10T01:39:18.164473+00:00 19994333.225999951363 29000000.011999960989 27870000.011999990791 3930073.951000034809 60319.068972019 2024-01-10T01:39:19.182492+00:00 19994333.227000001818 29000000.012000020593 27869999.921000000089 3932158.944999932777 60319.068983441 2024-01-10T01:39:20.169266+00:00 19994333.230000019073 28999999.985000010580 27870000.043999999762 3933654.039000033867 60319.068995043 2024-01-10T01:39:21.171665+00:00 19994333.227000001818 29000000.018000010401 27870000.041999999434 3928674.970999956131 60319.069006644 2024-01-10T01:39:22.174063+00:00 19994333.227000001818 28999999.970999959856 27869999.989000018686 3932952.963999987114 60319.069018246 2024-01-10T01:39:23.176464+00:00 19994333.228999968618 29000000.006000038236 27870000.007999960333 3932140.034000039101 60319.069029848 2024-01-10T01:39:24.178861+00:00 19994333.226000070572 29000000.013999998569 27869999.999000009149 3928255.988000034820 60319.069041269 2024-01-10T01:39:25.165635+00:00 19994333.224999900907 29000000.028000000864 27870000.018999990076 3924819.975999950897 60319.069053052 2024-01-10T01:39:26.183647+00:00 19994333.229000091553 28999999.981999989599 27869999.967999991030 3929539.075999975204 60319.069064472 2024-01-10T01:39:27.170420+00:00 19994333.230999950320 28999999.996999979019 27869999.991000000387 3930723.984000086784 60319.069076074 2024-01-10T01:39:28.172809+00:00 19994333.225999951363 29000000.019999980927 27870000.036000009626 3932831.967000008095 60319.069087676 2024-01-10T01:39:29.175208+00:00 19994333.227000001818 28999999.984000090510 27869999.977999988943 3932266.008999944199 60319.069099278 2024-01-10T01:39:30.177606+00:00 19994333.227000001818 29000000.015999909490 27870000.002000030130 3930745.042999982834 60319.069110699 2024-01-10T01:39:31.164381+00:00 19994333.225000020117 28999999.986000061035 27870000.057999968529 3934054.008000016212 60319.069122482 2024-01-10T01:39:32.182403+00:00 19994333.228999968618 29000000.003999948502 27869999.962999999523 3928775.991999983788 60319.069134083 2024-01-10T01:39:33.184792+00:00 19994333.230000019073 28999999.945000048727 27870000.006999969482 3932070.967000008095 60319.069145504 2024-01-10T01:39:34.171567+00:00 19994333.225000020117 28999999.995000001043 27869999.919000029564 3931193.027999997139 60319.069157106 2024-01-10T01:39:35.173960+00:00 19994333.228000000119 29000000.054999951273 27870000.059000018984 3930351.978999971878 60319.069168708 2024-01-10T01:39:36.176357+00:00 19994333.228999990970 28999999.977000001818 27869999.983999971300 3929234.935000061989 60319.069180310 2024-01-10T01:39:37.178755+00:00 19994333.225000001490 29000000.003000020981 27869999.999000068754 3930605.016999959946 60319.069191836 2024-01-10T01:39:38.174649+00:00 19994333.228000000119 28999999.996000051498 27870000.018000010401 3932474.971000074875 60319.069203513 2024-01-10T01:39:39.183554+00:00 19994333.231000009924 28999999.996999979019 27870000.000999931246 3930893.116999983788 60319.069214859 2024-01-10T01:39:40.163822+00:00 19994333.226999979466 29000000.000000000000 27870000.014000058174 3930142.906999946106 60319.069226642 2024-01-10T01:39:41.181836+00:00 19994333.221999999136 29000000.037999991328 27869999.967999938875 3931120.032999991905 60319.069238244 2024-01-10T01:39:42.184233+00:00 19994333.233000010252 28999999.944000009447 27869999.974000100046 3931020.974000095855 60319.069249664 2024-01-10T01:39:43.171005+00:00 19994333.227000001818 29000000.031000021845 27870000.026999950409 3932229.023999928962 60319.069261266 2024-01-10T01:39:44.173398+00:00 19994333.224999990314 29000000.000000000000 27870000.037999991328 3931228.039000033867 60319.069272868 2024-01-10T01:39:45.175791+00:00 19994333.228000018746 28999999.984999999404 27870000.006999969482 3930769.069999932777 60319.069284470 2024-01-10T01:39:46.178183+00:00 19994333.227999988943 29000000.013999998569 27869999.953999999911 3931653.937000035774 60319.069295891 2024-01-10T01:39:47.164955+00:00 19994333.226000010967 29000000.004000011832 27870000.019000049680 3929208.942000031006 60319.069307673 2024-01-10T01:39:48.182977+00:00 19994333.227999988943 29000000.021000001580 27870000.001999970526 3927988.085999966133 60319.069319095 2024-01-10T01:39:49.169753+00:00 19994333.230000019073 28999999.960000008345 27869999.960999969393 3930132.958000063896 60319.069330696 2024-01-10T01:39:50.172143+00:00 19994333.226000010967 29000000.033999979496 27870000.081000089645 3936894.985999941826 60319.069342298 2024-01-10T01:39:51.174541+00:00 19994333.229999959469 28999999.977000001818 27869999.965999960899 3931219.983000040054 60319.069353900 2024-01-10T01:39:52.176940+00:00 19994333.225000020117 29000000.003000020981 27869999.960000000894 3933490.038999915123 60319.069365501 2024-01-10T01:39:53.179339+00:00 19994333.227999988943 29000000.013000011444 27870000.050000000745 3931219.997000098228 60319.069376923 2024-01-10T01:39:54.166111+00:00 19994333.229000028223 28999999.979999959469 27869999.920000009239 3930111.878999948967 60319.069388705 2024-01-10T01:39:55.184127+00:00 19994333.227999988943 29000000.039000030607 27870000.068999990821 3931216.131000041962 60319.069400126 2024-01-10T01:39:56.170899+00:00 19994333.227000001818 28999999.977000001818 27869999.984999999404 3934262.995999931823 60319.069411728 2024-01-10T01:39:57.173301+00:00 19994333.226000010967 28999999.995000001043 27870000.006000008434 3933524.101999998093 60319.069423330 2024-01-10T01:39:58.175699+00:00 19994333.231000009924 28999999.982999980450 27870000.051999989897 3934453.642000079155 60319.069434932 2024-01-10T01:39:59.178102+00:00 19994333.224999960512 28999999.976000010967 27869999.947000000626 3933661.289999961853 60319.069446533 2024-01-10T01:40:00.180494+00:00 19994333.225000020117 29000000.028000000864 27870000.034000009298 3931013.906000018120 60319.069457954 2024-01-10T01:40:01.167262+00:00 19994333.229999959469 28999999.983000040054 27869999.966000020504 3935416.983999968041 60319.069469737 2024-01-10T01:40:02.185284+00:00 19994333.229000091553 29000000.034999970347 27869999.977999988943 3938105.088000059128 60319.069481158 2024-01-10T01:40:03.172061+00:00 19994333.222999930382 28999999.953999999911 27869999.983999971300 3935645.978999971878 60319.069492760 2024-01-10T01:40:04.174459+00:00 19994333.228999968618 29000000.059999939054 27870000.078000009060 3933840.949000000954 60319.069504362 2024-01-10T01:40:05.176865+00:00 19994333.229000091553 29000000.002000089735 27869999.947000030428 3933577.062999964226 60319.069515964 2024-01-10T01:40:06.179268+00:00 19994333.225999951363 28999999.958999991417 27870000.015999969095 3933497.912000060081 60319.069527385 2024-01-10T01:40:07.166041+00:00 19994333.228000041097 29000000.041999939829 27869999.985000010580 3928647.048999906052 60319.069538986 2024-01-10T01:40:08.168437+00:00 19994333.230999950320 29000000.009999990463 27869999.973999980837 3933937.979000092018 60319.069550769 2024-01-10T01:40:09.186457+00:00 19994333.223999980837 28999999.955000039190 27870000.021000031382 3931957.049999951851 60319.069562190 2024-01-10T01:40:10.173233+00:00 19994333.226000070572 29000000.001000050455 27870000.042000059038 3931909.922000051010 60319.069573792 2024-01-10T01:40:11.175636+00:00 19994333.232999920845 29000000.004999998957 27869999.927999969572 3931454.145999907982 60319.069585394 2024-01-10T01:40:12.178041+00:00 19994333.221999999136 29000000.001999970526 27870000.041000008583 3930047.906000018120 60319.069596996 2024-01-10T01:40:13.180435+00:00 19994333.228000041097 29000000.013999938965 27869999.962000008672 3930389.029999970924 60319.069608417 2024-01-10T01:40:14.167206+00:00 19994333.228999968618 28999999.942000031471 27870000.053999900818 3932282.963000059128 60319.069620019 2024-01-10T01:40:15.169604+00:00 19994333.226000070572 29000000.047999981791 27869999.983000040054 3929972.052999972831 60319.069631620 2024-01-10T01:40:16.171999+00:00 19994333.224999900907 28999999.983000040054 27869999.916000008583 3929090.983000040054 60319.069643222 2024-01-10T01:40:17.174394+00:00 19994333.234000090510 29000000.041000008583 27870000.134999990463 3933545.901999949943 60319.069654749 2024-01-10T01:40:18.170284+00:00 19994333.223999980837 28999999.954999919981 27869999.904999971390 3933340.052999972831 60319.069666426 2024-01-10T01:40:19.179190+00:00 19994333.227999929339 29000000.039000030607 27870000.070999979973 3935192.963000059128 60319.069678028 2024-01-10T01:40:20.181588+00:00 19994333.228000041097 28999999.978000041097 27870000.010000109673 3933224.039999961853 60319.069689554 2024-01-10T01:40:21.177475+00:00 19994333.228000041097 28999999.971999999136 27869999.917999979109 3928561.009000062943 60319.069701231 2024-01-10T01:40:22.186376+00:00 19994333.227000001818 29000000.019999999553 27870000.022999998182 3925428.014999986161 60319.069712577 2024-01-10T01:40:23.166644+00:00 19994333.227999929339 29000000.022999998182 27870000.055999990553 3930163.026999949943 60319.069724360 2024-01-10T01:40:24.184657+00:00 19994333.231000069529 28999999.975999999791 27870000.008000019938 3932551.055000067223 60319.069735780 2024-01-10T01:40:25.171431+00:00 19994333.220999959856 28999999.996999990195 27869999.947999950498 3932570.962999939919 60319.069747382 2024-01-10T01:40:26.173829+00:00 19994333.231999989599 29000000.018999990076 27869999.993999961764 3927262.901000022888 60319.069758804 2024-01-10T01:40:27.160608+00:00 19994333.228000041097 29000000.004000011832 27870000.022999998182 3933196.942000031006 60319.069770586 2024-01-10T01:40:28.178627+00:00 19994333.225000001490 29000000.030000001192 27870000.016000028700 3930066.120999931823 60319.069782188 2024-01-10T01:40:29.181025+00:00 19994333.230000000447 28999999.977000031620 27869999.986000061035 3930650.973000050057 60319.069793609 2024-01-10T01:40:30.167798+00:00 19994333.228999998420 28999999.961999949068 27869999.965999960899 3933711.983000040054 60319.069805391 2024-01-10T01:40:31.185816+00:00 19994333.223000001162 29000000.018999990076 27869999.997000008821 3926372.052999972831 60319.069816812 2024-01-10T01:40:32.172594+00:00 19994333.225000008941 28999999.999000009149 27869999.990999989212 3927229.009999989998 60319.069828414 2024-01-10T01:40:33.174994+00:00 19994333.231999989599 28999999.997000038624 27869999.991000011563 3932724.980999947060 60319.069839835 2024-01-10T01:40:34.161769+00:00 19994333.228000000119 28999999.987999979407 27870000.008000001311 3926331.895000100136 60319.069851618 2024-01-10T01:40:35.179795+00:00 19994333.227000001818 29000000.014999989420 27870000.011999990791 3935040.110999941826 60319.069863039 2024-01-10T01:40:36.166570+00:00 19994333.228999998420 28999999.976000010967 27869999.988999988884 3934110.963000059128 60319.069874641 2024-01-10T01:40:37.168963+00:00 19994333.224999990314 29000000.045000020415 27870000.032999988645 3932320.991999983788 60319.069886424 2024-01-10T01:40:38.186982+00:00 19994333.227000001818 28999999.976999938488 27869999.971999999136 3934924.115999937057 60319.069897844 2024-01-10T01:40:39.173760+00:00 19994333.230000019073 28999999.998000029474 27870000.004999998957 3936187.858000040054 60319.069909446 2024-01-10T01:40:40.176154+00:00 19994333.227000001818 29000000.011000040919 27870000.045000020415 3932963.085999966133 60319.069920867 2024-01-10T01:40:41.162926+00:00 19994333.224000010639 28999999.988999959081 27870000.012000020593 3933121.991999983788 60319.069932650 2024-01-10T01:40:42.180947+00:00 19994333.229999959469 28999999.999000068754 27870000.003999948502 3934966.996000051033 60319.069944071 2024-01-10T01:40:43.167721+00:00 19994333.226000010967 29000000.031999949366 27869999.971000019461 3930024.960999966133 60319.069955673 2024-01-10T01:40:44.170113+00:00 19994333.229000028223 28999999.944000009447 27869999.929000020027 3934888.024000049103 60319.069967274 2024-01-10T01:40:45.172465+00:00 19994333.224999960512 29000000.044999960810 27870000.034999970347 3930452.013000010978 60319.069978875 2024-01-10T01:40:46.174827+00:00 19994333.233000040054 28999999.968000050634 27869999.974000040442 3935557.056999921799 60319.069990477 2024-01-10T01:40:47.177219+00:00 19994333.221999999136 28999999.983000040054 27870000.066999968141 3931383.819000006188 60319.070001898 2024-01-10T01:40:48.163997+00:00 19994333.230999950320 29000000.046000000089 27870000.022999998182 3931307.047000051010 60319.070013680 2024-01-10T01:40:49.182019+00:00 19994333.226000010967 28999999.996999979019 27870000.039000030607 3931327.113999962807 60319.070025102 2024-01-10T01:40:50.168794+00:00 19994333.227000001818 28999999.991999980062 27869999.929000020027 3937958.944000006188 60319.070036704 2024-01-10T01:40:51.171188+00:00 19994333.227000001818 29000000.008999940008 27869999.992999911308 3932089.034999967087 60319.070048305 2024-01-10T01:40:52.173582+00:00 19994333.230000019073 28999999.957000020891 27870000.055999990553 3931615.922000051010 60319.070059907 2024-01-10T01:40:53.175980+00:00 19994333.223999980837 29000000.032000061125 27869999.963000059128 3937288.077000021935 60319.070071328 2024-01-10T01:40:54.162761+00:00 19994333.229000028223 29000000.019999980927 27869999.955999970436 3931506.009999989998 60319.070083111 2024-01-10T01:40:55.180781+00:00 19994333.228999968618 28999999.975999951363 27870000.006999969482 3930091.991999983788 60319.070094713 2024-01-10T01:40:56.183179+00:00 19994333.226000070572 29000000.017000079155 27869999.970000028610 3929475.960000038147 60319.070106134 2024-01-10T01:40:57.169943+00:00 19994333.225999951363 29000000.008999940008 27870000.045000080019 3928000.988999962807 60319.070117735 2024-01-10T01:40:58.172337+00:00 19994333.230000019073 28999999.982999999076 27869999.975999951363 3932709.103000044823 60319.070129337 2024-01-10T01:40:59.174736+00:00 19994333.227000001818 29000000.010000009090 27869999.996999979019 3936142.949999928009 60319.070140939 2024-01-10T01:41:00.177130+00:00 19994333.227000001818 29000000.004999998957 27870000.026000019163 3933417.994000076782 60319.070152466 2024-01-10T01:41:01.173026+00:00 19994333.230999950320 28999999.991999998689 27870000.011999960989 3932591.112999916077 60319.070164143 2024-01-10T01:41:02.181937+00:00 19994333.226000070572 29000000.013000000268 27870000.008000019938 3928766.851000071038 60319.070175488 2024-01-10T01:41:03.162213+00:00 19994333.225000020117 29000000.000000000000 27869999.937000039965 3935221.973999977112 60319.070187271 2024-01-10T01:41:04.180229+00:00 19994333.229999899864 28999999.967999991030 27870000.011000040919 3932595.990000010002 60319.070198873 2024-01-10T01:41:05.182628+00:00 19994333.227000001818 29000000.001000020653 27870000.015999909490 3932323.044999957085 60319.070210294 2024-01-10T01:41:06.169399+00:00 19994333.227000001818 29000000.012000020593 27870000.013000011444 3934221.996000051033 60319.070221896 2024-01-10T01:41:07.171799+00:00 19994333.229000091553 29000000.007999960333 27869999.935000058264 3928450.055999993812 60319.070233498 2024-01-10T01:41:08.174199+00:00 19994333.228999968618 29000000.013000011444 27870000.143999930471 3934383.898000001907 60319.070245100 2024-01-10T01:41:09.176602+00:00 19994333.220999959856 28999999.958000000566 27869999.877000000328 3933949.044999957085 60319.070256521 2024-01-10T01:41:10.163377+00:00 19994333.235000010580 29000000.028000000864 27870000.034000001848 3932651.074000000954 60319.070268303 2024-01-10T01:41:11.181395+00:00 19994333.225999951363 29000000.023999989033 27870000.026999998838 3933765.840999960899 60319.070279724 2024-01-10T01:41:12.168169+00:00 19994333.225000020117 28999999.948000010103 27869999.995999988168 3933559.060999989975 60319.070291326 2024-01-10T01:41:13.170565+00:00 19994333.227000001818 29000000.000999990851 27870000.032000008970 3932936.016000031959 60319.070302928 2024-01-10T01:41:14.172964+00:00 19994333.230000019073 29000000.018000010401 27870000.002999991179 3931960.082000017166 60319.070314530 2024-01-10T01:41:15.175365+00:00 19994333.225000020117 29000000.019999980927 27869999.937000010163 3933329.891999959946 60319.070326131 2024-01-10T01:41:16.177758+00:00 19994333.228000041097 28999999.986000061035 27870000.039999991655 3924475.134999989998 60319.070337553 2024-01-10T01:41:17.164534+00:00 19994333.230999950320 29000000.003000020981 27870000.015000019222 3931514.975000023842 60319.070349335 2024-01-10T01:41:18.182547+00:00 19994333.223000049591 28999999.977000001818 27869999.994000021368 3932088.892000079155 60319.070360756 2024-01-10T01:41:19.169323+00:00 19994333.227999929339 28999999.998999949545 27869999.961999949068 3938042.047999978065 60319.070372358 2024-01-10T01:41:20.171718+00:00 19994333.230000019073 28999999.991999980062 27869999.995000001043 3934849.033999919891 60319.070383959 2024-01-10T01:41:21.174118+00:00 19994333.228000041097 29000000.009999990463 27870000.050999999046 3928706.909000039101 60319.070395561 2024-01-10T01:41:22.176515+00:00 19994333.225000001490 28999999.986000061035 27869999.969000041485 3930414.062000035774 60319.070407163 2024-01-10T01:41:23.178913+00:00 19994333.232999999076 29000000.020999908447 27869999.973999980837 3931071.113000034820 60319.070418584 2024-01-10T01:41:24.165688+00:00 19994333.223999999464 29000000.004999998957 27870000.060999989510 3931228.868999958038 60319.070430367 2024-01-10T01:41:25.183706+00:00 19994333.225999999791 29000000.006000038236 27869999.937000039965 3930357.011000037193 60319.070441788 2024-01-10T01:41:26.170477+00:00 19994333.230000000447 28999999.975000020117 27870000.007999960333 3932351.967999935150 60319.070453390 2024-01-10T01:41:27.172877+00:00 19994333.228999998420 29000000.036999940872 27870000.040000021458 3930155.988000034820 60319.070464991 2024-01-10T01:41:28.175279+00:00 19994333.221999991685 29000000.012000080198 27870000.034999970347 3929925.034999967087 60319.070476593 2024-01-10T01:41:29.177681+00:00 19994333.228999998420 28999999.949000000954 27869999.910000089556 3929802.917999982834 60319.070488015 2024-01-10T01:41:30.164460+00:00 19994333.230000019073 29000000.000000000000 27870000.022999998182 3935970.083999990951 60319.070499617 2024-01-10T01:41:31.166858+00:00 19994333.224999990314 29000000.004999998957 27870000.042999979109 3932329.945999979973 60319.070511399 2024-01-10T01:41:32.184878+00:00 19994333.227999988943 29000000.005999919027 27869999.925999999046 3933828.049000024796 60319.070522820 2024-01-10T01:41:33.171645+00:00 19994333.230000019073 29000000.039000030607 27870000.008000019938 3933385.036000012886 60319.070534422 2024-01-10T01:41:34.174041+00:00 19994333.225999981165 28999999.975000020117 27870000.036999940872 3933063.909999967087 60319.070546024 2024-01-10T01:41:35.176440+00:00 19994333.226000010967 28999999.999000001699 27870000.024000048637 3934352.055000001099 60319.070557625 2024-01-10T01:41:36.178838+00:00 19994333.231999989599 28999999.978000000119 27869999.972999930382 3930210.975000000093 60319.070569046 2024-01-10T01:41:37.165610+00:00 19994333.223999980837 29000000.026999998838 27869999.978000041097 3928985.992000001017 60319.070580648 2024-01-10T01:41:38.168007+00:00 19994333.226000010967 29000000.000000000000 27870000.028999920934 3934516.001999998000 60319.070592250 2024-01-10T01:41:39.170399+00:00 19994333.229000028223 29000000.006000008434 27869999.986000061035 3932592.955999999773 60319.070603852 2024-01-10T01:41:40.172791+00:00 19994333.227999988943 28999999.993999991566 27870000.019000049680 3927600.058999999892 60319.070615454 2024-01-10T01:41:41.175188+00:00 19994333.227999988943 29000000.013000011444 27870000.005999919027 3933896.975000001024 60319.070627056 2024-01-10T01:41:42.177599+00:00 19994333.226000010967 28999999.964999999851 27869999.978000041097 3931376.053999998141 60319.070638658 2024-01-10T01:41:43.180004+00:00 19994333.227999988943 29000000.032999988645 27870000.036000009626 3931876.989999997895 60319.070650184 2024-01-10T01:41:44.175898+00:00 19994333.226000010967 29000000.000000000000 27869999.993999961764 3927979.002000004053 60319.070661786 2024-01-10T01:41:45.178295+00:00 19994333.231000009924 28999999.980000019073 27869999.955999970436 3933980.006999998819 60319.070673207 2024-01-10T01:41:46.165063+00:00 19994333.226000010967 29000000.028000000864 27870000.040000081062 3931152.968000002205 60319.070684989 2024-01-10T01:41:47.183083+00:00 19994333.226000010967 28999999.965999960899 27869999.974999900907 3934463.047999999952 60319.070696411 2024-01-10T01:41:48.169862+00:00 19994333.227999929339 29000000.035000029951 27870000.021999999881 3929357.022999993991 60319.070708012 2024-01-10T01:41:49.172264+00:00 19994333.228000041097 28999999.969999969006 27870000.034000001848 3933970.936999998987 60319.070719614 2024-01-10T01:41:50.174667+00:00 19994333.225000020117 29000000.017000019550 27869999.956999991089 3928213.117000006139 60319.070731216 2024-01-10T01:41:51.177067+00:00 19994333.228999968618 29000000.007000029087 27869999.990000009537 3927600.865999997128 60319.070742818 2024-01-10T01:41:52.179462+00:00 19994333.231000069529 28999999.981999989599 27869999.960000008345 3929777.028999999166 60319.070754239 2024-01-10T01:41:53.166234+00:00 19994333.224999900907 29000000.019999980927 27870000.074000000954 3928332.061000003945 60319.070766021 2024-01-10T01:41:54.184251+00:00 19994333.229000091553 28999999.975999951363 27870000.006999999285 3927939.972000002861 60319.070777442 2024-01-10T01:41:55.171026+00:00 19994333.227999929339 29000000.035000089556 27870000.005999978632 3928209.981999992859 60319.070789044 2024-01-10T01:41:56.173420+00:00 19994333.225000020117 28999999.977000001818 27869999.963000029325 3928999.080999999773 60319.070800465 2024-01-10T01:41:57.160196+00:00 19994333.228000041097 29000000.013999938965 27869999.937999960035 3931204.936000003945 60319.070812248 2024-01-10T01:41:58.178219+00:00 19994333.230999950320 28999999.976000070572 27870000.025000039488 3924286.962999999989 60319.070823850 2024-01-10T01:41:59.180611+00:00 19994333.225999951363 29000000.021999958903 27870000.041999999434 3929446.046000003815 60319.070835270 2024-01-10T01:42:00.167380+00:00 19994333.224000100046 28999999.973999980837 27870000.000000000000 3928977.057999997865 60319.070847053 2024-01-10T01:42:01.185394+00:00 19994333.230999950320 28999999.988000039011 27870000.019999980927 3929486.777999997139 60319.070858474 2024-01-10T01:42:02.172174+00:00 19994333.226000070572 29000000.019999980927 27869999.986000001431 3927987.152999997139 60319.070870076 2024-01-10T01:42:03.174570+00:00 19994333.223999980837 29000000.000000000000 27870000.004999998957 3930931.076000005007 60319.070881497 2024-01-10T01:42:04.161343+00:00 19994333.232999920845 28999999.988000039011 27870000.010999981314 3925599.861000000965 60319.070893280 2024-01-10T01:42:05.179365+00:00 19994333.225000020117 29000000.010999921709 27869999.954000059515 3926631.140000001062 60319.070904701 2024-01-10T01:42:06.166141+00:00 19994333.228999968618 28999999.996000051498 27870000.046000000089 3930351.877999991179 60319.070916303 2024-01-10T01:42:07.168533+00:00 19994333.229000091553 29000000.011000040919 27869999.952000018209 3927336.004999995232 60319.070927904 2024-01-10T01:42:08.170936+00:00 19994333.227999929339 28999999.991999980062 27869999.966999888420 3936155.018999993801 60319.070939506 2024-01-10T01:42:09.173335+00:00 19994333.223999980837 29000000.000000000000 27870000.019000049680 3929540.942000002135 60319.070951108 2024-01-10T01:42:10.175739+00:00 19994333.227000001818 28999999.988999959081 27870000.013000011444 3931538.027000010014 60319.070962529 2024-01-10T01:42:11.162519+00:00 19994333.230000019073 28999999.994000080973 27870000.031999949366 3928616.990000010002 60319.070974312 2024-01-10T01:42:12.180540+00:00 19994333.225000020117 28999999.997000001371 27869999.952000018209 3931308.993999987841 60319.070985733 2024-01-10T01:42:13.167317+00:00 19994333.228000041097 29000000.030999999493 27870000.019999980927 3932464.030000001192 60319.070997335 2024-01-10T01:42:14.169717+00:00 19994333.230999950320 28999999.983000010252 27870000.042000059038 3927618.995000004768 60319.071008937 2024-01-10T01:42:15.172119+00:00 19994333.223999980837 29000000.022999998182 27870000.008000019938 3931572.962999999989 60319.071020538 2024-01-10T01:42:16.174515+00:00 19994333.227000001818 28999999.972999989986 27869999.940999981016 3929330.115000010002 60319.071031959 2024-01-10T01:42:17.161291+00:00 19994333.228999998420 28999999.986000001431 27870000.074000000954 3930382.991999983788 60319.071043742 2024-01-10T01:42:18.179320+00:00 19994333.228000000119 29000000.039999991655 27869999.960000038147 3929610.930000007153 60319.071055344 2024-01-10T01:42:19.181720+00:00 19994333.225999999791 28999999.953999999911 27870000.002999901772 3934173.006999998819 60319.071066765 2024-01-10T01:42:20.168488+00:00 19994333.231000009924 29000000.016000028700 27869999.984000090510 3925402.027000010014 60319.071078367 2024-01-10T01:42:21.170883+00:00 19994333.224999990314 29000000.001999970526 27870000.049999948591 3935130.995999991894 60319.071089969 2024-01-10T01:42:22.173277+00:00 19994333.227000009269 29000000.021000031382 27869999.914999961853 3935597.069000006188 60319.071101571 2024-01-10T01:42:23.175671+00:00 19994333.231999989599 28999999.967999991030 27870000.055999990553 3931915.935999989975 60319.071113097 2024-01-10T01:42:24.171567+00:00 19994333.226000010967 29000000.002999961376 27869999.996000051498 3932442.080000013113 60319.071124774 2024-01-10T01:42:25.180481+00:00 19994333.221999969333 29000000.053000029176 27869999.973999980837 3928807.882999985944 60319.071136120 2024-01-10T01:42:26.160749+00:00 19994333.231000009924 28999999.958000000566 27870000.017000000924 3934409.011000006925 60319.071147902 2024-01-10T01:42:27.178764+00:00 19994333.228999998420 29000000.025999959558 27870000.019999999553 3933633.048999994993 60319.071159504 2024-01-10T01:42:28.181160+00:00 19994333.227000001818 28999999.971000019461 27869999.960000000894 3931494.928000003099 60319.071170925 2024-01-10T01:42:29.167933+00:00 19994333.229000028223 29000000.018000010401 27870000.008999999613 3930042.080999999773 60319.071182527 2024-01-10T01:42:30.170330+00:00 19994333.227999988943 28999999.979000028223 27869999.999999988824 3933300.988999993075 60319.071194129 2024-01-10T01:42:31.172726+00:00 19994333.222999989986 28999999.992999911308 27869999.977000001818 3931043.041000009049 60319.071205731 2024-01-10T01:42:32.175124+00:00 19994333.230000019073 29000000.040000081062 27870000.038000021130 3931432.903999983799 60319.071217151 2024-01-10T01:42:33.161900+00:00 19994333.228999968618 28999999.939999941736 27869999.967000011355 3932418.980000019073 60319.071228934 2024-01-10T01:42:34.179916+00:00 19994333.227999988943 29000000.030000090599 27870000.042999979109 3931060.042999982834 60319.071240355 2024-01-10T01:42:35.166685+00:00 19994333.224000040442 28999999.990999940783 27869999.935999989510 3929074.969999998808 60319.071251957 2024-01-10T01:42:36.169085+00:00 19994333.231999989599 29000000.016000028700 27870000.101000010967 3927051.997000008821 60319.071263559 2024-01-10T01:42:37.171484+00:00 19994333.227000001818 29000000.016999959946 27869999.944999989122 3933015.101999998093 60319.071275161 2024-01-10T01:42:38.173876+00:00 19994333.224999960512 28999999.991000059992 27869999.925999999046 3930464.925999999046 60319.071286763 2024-01-10T01:42:39.176274+00:00 19994333.229000028223 29000000.001999970526 27870000.034000039101 3932829.043000013102 60319.071298183 2024-01-10T01:42:40.163051+00:00 19994333.223999980837 28999999.998000029474 27870000.059999998659 3933698.944999992847 60319.071309966 2024-01-10T01:42:41.181075+00:00 19994333.230000019073 29000000.005999919027 27869999.971999939531 3925376.016000003088 60319.071321387 2024-01-10T01:42:42.167853+00:00 19994333.232000049204 29000000.034000039101 27869999.995000001043 3932824.944000006188 60319.071332989 2024-01-10T01:42:43.170245+00:00 19994333.221999999136 28999999.975000020117 27870000.030000030994 3930664.995000004768 60319.071344410 2024-01-10T01:42:44.157025+00:00 19994333.227000001818 28999999.985000010580 27869999.969000041485 3935225.057999968994 60319.071356193 2024-01-10T01:42:45.175040+00:00 19994333.228999968618 28999999.980999950320 27869999.991999980062 3932999.000000000000 60319.071367795 2024-01-10T01:42:46.177436+00:00 19994333.225000020117 29000000.027000069618 27869999.998999949545 3932117.011000037193 60319.071379215 2024-01-10T01:42:47.164206+00:00 19994333.227999929339 29000000.006999969482 27869999.999000068754 3926751.941999971867 60319.071390998 2024-01-10T01:42:48.182226+00:00 19994333.228999968618 28999999.990000009537 27870000.029999971390 3934051.032000004780 60319.071402419 2024-01-10T01:42:49.169002+00:00 19994333.230000019073 29000000.026000000536 27870000.003000020981 3929961.024999976158 60319.071414021 2024-01-10T01:42:50.171395+00:00 19994333.223999980837 28999999.953999999911 27869999.980999950320 3933253.962000011932 60319.071425622 2024-01-10T01:42:51.173793+00:00 19994333.232000108808 29000000.033999990672 27870000.029000040144 3932006.064000010025 60319.071437225 2024-01-10T01:42:52.176193+00:00 19994333.224999900907 28999999.956999998540 27869999.977000001818 3931334.934000014793 60319.071448646 2024-01-10T01:42:53.162978+00:00 19994333.225000020117 29000000.026999998838 27869999.947999950498 3931585.037999988068 60319.071460248 2024-01-10T01:42:54.165376+00:00 19994333.231000069529 28999999.974000010639 27869999.980000019073 3933102.976000010967 60319.071472030 2024-01-10T01:42:55.183394+00:00 19994333.224999900907 29000000.011999990791 27870000.052999969572 3931010.153999983799 60319.071483451 2024-01-10T01:42:56.170173+00:00 19994333.225000020117 28999999.986999988556 27870000.037999991328 3932984.797999978065 60319.071495053 2024-01-10T01:42:57.172570+00:00 19994333.230000019073 29000000.032999988645 27869999.975000020117 3932992.999000012875 60319.071506655 2024-01-10T01:42:58.174966+00:00 19994333.230000019073 29000000.006000038236 27870000.031999949366 3932831.092999995220 60319.071518256 2024-01-10T01:42:59.177363+00:00 19994333.223999980837 28999999.986999988556 27869999.981000069529 3934902.046999990940 60319.071529677 2024-01-10T01:43:00.164121+00:00 19994333.231000069529 28999999.974999960512 27870000.031999949366 3932924.899000049103 60319.071541279 2024-01-10T01:43:01.166513+00:00 19994333.227000001818 29000000.004999998957 27869999.986000061035 3933583.027999997139 60319.071552881 2024-01-10T01:43:02.168911+00:00 19994333.224999900907 29000000.014000058174 27870000.018000010401 3933155.033999979030 60319.071564483 2024-01-10T01:43:03.171302+00:00 19994333.227000001818 28999999.967999991030 27869999.986999988556 3932323.990000010002 60319.071576084 2024-01-10T01:43:04.173699+00:00 19994333.230000019073 29000000.046999990940 27870000.006000038236 3932364.052999972831 60319.071587686 2024-01-10T01:43:05.176091+00:00 19994333.226000070572 28999999.988999959081 27869999.962999999523 3931948.822000027169 60319.071599288 2024-01-10T01:43:06.178489+00:00 19994333.225999951363 28999999.995000001043 27870000.024999998510 3935686.091000020970 60319.071610815 2024-01-10T01:43:07.174384+00:00 19994333.230000019073 28999999.997999969870 27869999.951000008732 3929498.085999966133 60319.071622416 2024-01-10T01:43:08.176783+00:00 19994333.227000001818 29000000.022000070661 27870000.030000001192 3928308.916000009049 60319.071633837 2024-01-10T01:43:09.163557+00:00 19994333.225999951363 29000000.008000019938 27870000.021999981254 3933597.952000021935 60319.071645439 2024-01-10T01:43:10.165949+00:00 19994333.228000000119 28999999.964999910444 27869999.986000001431 3932590.016999959946 60319.071657041 2024-01-10T01:43:11.168340+00:00 19994333.230000000447 28999999.981000069529 27869999.989000018686 3937091.143000007141 60319.071668643 2024-01-10T01:43:12.170735+00:00 19994333.224999990314 29000000.029999971390 27870000.087999999523 3930420.842999995220 60319.071680245 2024-01-10T01:43:13.173140+00:00 19994333.228999998420 28999999.998000029474 27869999.931999981403 3928886.120999991894 60319.071691846 2024-01-10T01:43:14.175537+00:00 19994333.228000000119 29000000.018000010401 27869999.973999980837 3933032.980000019073 60319.071703448 2024-01-10T01:43:15.177927+00:00 19994333.227000009269 29000000.013999938965 27870000.007000029087 3929710.045000017155 60319.071714869 2024-01-10T01:43:16.164701+00:00 19994333.227999988943 28999999.979000091553 27869999.975000020117 3929817.856000006199 60319.071726652 2024-01-10T01:43:17.182721+00:00 19994333.229999989271 28999999.980999950320 27870000.040999948978 3931774.001999973785 60319.071738073 2024-01-10T01:43:18.169496+00:00 19994333.223000019789 28999999.993999961764 27869999.974000040442 3932660.072000027169 60319.071749675 2024-01-10T01:43:19.171893+00:00 19994333.227999988943 28999999.990000009537 27870000.004000011832 3930869.976999998093 60319.071761096 2024-01-10T01:43:20.158667+00:00 19994333.231999989599 29000000.047000050545 27870000.022999998182 3933154.999000012875 60319.071772878 2024-01-10T01:43:21.176689+00:00 19994333.223000019789 28999999.988000039011 27869999.995000001043 3933913.028999983799 60319.071784480 2024-01-10T01:43:22.179091+00:00 19994333.228000018746 28999999.972999930382 27869999.947999950498 3926463.937999964226 60319.071795901 2024-01-10T01:43:23.165866+00:00 19994333.227999988943 29000000.032999988645 27870000.024000048637 3927163.967999995220 60319.071807684 2024-01-10T01:43:24.183880+00:00 19994333.228999968618 29000000.008000019938 27870000.001999970526 3927501.034000039101 60319.071819105 2024-01-10T01:43:25.170652+00:00 19994333.227000001818 29000000.001999970526 27870000.049000021070 3933359.965999960899 60319.071830707 2024-01-10T01:43:26.173045+00:00 19994333.230000019073 28999999.945999998599 27869999.931999921799 3935629.101000010967 60319.071842127 2024-01-10T01:43:27.159815+00:00 19994333.221999999136 29000000.052000008523 27870000.070000048727 3933039.975000023842 60319.071853910 2024-01-10T01:43:28.177835+00:00 19994333.228999968618 28999999.964999988675 27869999.945999979973 3930745.964999973774 60319.071865331 2024-01-10T01:43:29.164606+00:00 19994333.230000019073 29000000.006999999285 27870000.008000019938 3932536.961000024807 60319.071876933 2024-01-10T01:43:30.167001+00:00 19994333.226000010967 28999999.978000018746 27870000.006999969482 3928131.022000014782 60319.071888715 2024-01-10T01:43:31.185025+00:00 19994333.226000010967 28999999.994999971241 27870000.001999970526 3929445.047999978065 60319.071900137 2024-01-10T01:43:32.171799+00:00 19994333.229999959469 29000000.015999998897 27869999.981000069529 3932678.887000023853 60319.071911738 2024-01-10T01:43:33.174191+00:00 19994333.227000061423 29000000.018000010401 27870000.039999961853 3934006.075999975204 60319.071923159 2024-01-10T01:43:34.160958+00:00 19994333.225999951363 28999999.949000030756 27869999.998000029474 3933947.065999985207 60319.071934942 2024-01-10T01:43:35.178981+00:00 19994333.228999968618 29000000.015999969095 27869999.995000001043 3938326.995000004768 60319.071946363 2024-01-10T01:43:36.165756+00:00 19994333.230000019073 29000000.019999980927 27870000.014000058174 3930552.969000041019 60319.071957964 2024-01-10T01:43:37.168147+00:00 19994333.221999999136 29000000.013000011444 27869999.965999960899 3936250.048999965191 60319.071969566 2024-01-10T01:43:38.170538+00:00 19994333.230000019073 29000000.007000029087 27870000.005999919027 3936369.935000001919 60319.071981168 2024-01-10T01:43:39.172938+00:00 19994333.228000041097 28999999.990000009537 27870000.018000010401 3932260.967000008095 60319.071992770 2024-01-10T01:43:40.175337+00:00 19994333.228999968618 29000000.000000000000 27870000.021000031382 3931450.019999980927 60319.072004372 2024-01-10T01:43:41.177738+00:00 19994333.223999980837 28999999.982999980450 27870000.029000040144 3931771.137000023853 60319.072015974 2024-01-10T01:43:42.180135+00:00 19994333.233999971300 28999999.971999999136 27869999.962000008672 3934096.907999991905 60319.072027395 2024-01-10T01:43:43.166903+00:00 19994333.221999999136 29000000.055999990553 27869999.999000001699 3935548.980000019073 60319.072038996 2024-01-10T01:43:44.169296+00:00 19994333.228000041097 28999999.978999968618 27869999.969999998808 3931456.993999958038 60319.072050598 2024-01-10T01:43:45.171687+00:00 19994333.228999968618 29000000.024000048637 27869999.999000001699 3932516.062000035774 60319.072062200 2024-01-10T01:43:46.174086+00:00 19994333.228999968618 29000000.001999970526 27869999.969999998808 3930281.884999989998 60319.072073726 2024-01-10T01:43:47.169975+00:00 19994333.223000049591 28999999.995000001043 27870000.013000011444 3927471.195999979973 60319.072085404 2024-01-10T01:43:48.178883+00:00 19994333.230000019073 28999999.983000040054 27869999.995000001043 3935982.842000008095 60319.072097005 2024-01-10T01:43:49.181285+00:00 19994333.227000001818 28999999.981999989599 27869999.958999991417 3927682.940999985207 60319.072108532 2024-01-10T01:43:50.177169+00:00 19994333.228999968618 29000000.044999960810 27870000.046000000089 3929027.040000020992 60319.072120134 2024-01-10T01:43:51.179568+00:00 19994333.227000001818 28999999.952999949455 27870000.058999989182 3934561.067999958992 60319.072131555 2024-01-10T01:43:52.166347+00:00 19994333.228000041097 29000000.032000061125 27869999.975999981165 3932779.027999997139 60319.072143157 2024-01-10T01:43:53.168745+00:00 19994333.225000020117 28999999.988000039011 27870000.015000049025 3926712.950000048149 60319.072154758 2024-01-10T01:43:54.171144+00:00 19994333.228999968618 29000000.052999969572 27869999.963999990374 3930816.055999993812 60319.072166360 2024-01-10T01:43:55.173545+00:00 19994333.228999968618 28999999.945999979973 27869999.960999969393 3933823.927000045776 60319.072177782 2024-01-10T01:43:56.160324+00:00 19994333.223999980837 29000000.014999989420 27870000.026000019163 3932043.046000003815 60319.072189564 2024-01-10T01:43:57.178342+00:00 19994333.233000040054 28999999.996000051498 27870000.065000001341 3931541.951999903191 60319.072201166 2024-01-10T01:43:58.180730+00:00 19994333.225000020117 28999999.969999909401 27869999.956000030041 3931557.964000105858 60319.072212587 2024-01-10T01:43:59.167504+00:00 19994333.225999951363 29000000.025000099093 27870000.005999978632 3932605.032999991905 60319.072224189 2024-01-10T01:44:00.169892+00:00 19994333.228000041097 29000000.011999960989 27869999.950999978930 3929451.992999910843 60319.072235790 2024-01-10T01:44:01.172281+00:00 19994333.227000001818 29000000.000000000000 27870000.030000030994 3928959.098000050057 60319.072247392 2024-01-10T01:44:02.174676+00:00 19994333.227000001818 28999999.945999979973 27869999.958999931812 3932827.996999979019 60319.072258813 2024-01-10T01:44:03.161456+00:00 19994333.225000001490 29000000.024000000209 27870000.064000010490 3931180.861999989022 60319.072270596 2024-01-10T01:44:04.179474+00:00 19994333.230999998748 29000000.011999998242 27869999.939000010490 3938730.042999982834 60319.072282017 2024-01-10T01:44:05.166242+00:00 19994333.227000001818 29000000.019999999553 27870000.070000048727 3930362.042999982834 60319.072293619 2024-01-10T01:44:06.168634+00:00 19994333.227000001818 29000000.012000009418 27870000.039000030607 3927067.991000055801 60319.072305220 2024-01-10T01:44:07.171031+00:00 19994333.230000000447 28999999.986999988556 27869999.924999948591 3929923.029999970924 60319.072316822 2024-01-10T01:44:08.173426+00:00 19994333.228000000119 28999999.969000011683 27870000.029999971390 3931559.991999983788 60319.072328424 2024-01-10T01:44:09.175824+00:00 19994333.227000001818 29000000.043999999762 27869999.981000069529 3931440.928000092972 60319.072339845 2024-01-10T01:44:10.162602+00:00 19994333.231000009924 28999999.971999999136 27869999.992999911308 3931416.036999940872 60319.072351628 2024-01-10T01:44:11.180615+00:00 19994333.224000010639 29000000.037999991328 27870000.030000090599 3930823.052999972831 60319.072363049 2024-01-10T01:44:12.167391+00:00 19994333.223999980837 28999999.971000019461 27869999.977000001818 3932331.949000000954 60319.072374650 2024-01-10T01:44:13.169782+00:00 19994333.232000019401 28999999.982999980450 27870000.025999899954 3928076.974000095855 60319.072386071 2024-01-10T01:44:14.156551+00:00 19994333.227000001818 28999999.995000001043 27869999.952000018209 3931826.968999981880 60319.072397854 2024-01-10T01:44:15.174568+00:00 19994333.224999990314 28999999.987999979407 27870000.021000031382 3932924.059000014793 60319.072409456 2024-01-10T01:44:16.176974+00:00 19994333.228999998420 29000000.018000010401 27870000.016000028700 3932021.956999897957 60319.072420876 2024-01-10T01:44:17.163751+00:00 19994333.231000009924 29000000.015000049025 27869999.982999920845 3932304.093000053894 60319.072432660 2024-01-10T01:44:18.181773+00:00 19994333.223999980837 28999999.977000001818 27870000.042000059038 3929760.978999971878 60319.072444080 2024-01-10T01:44:19.168548+00:00 19994333.229000028223 28999999.979999959469 27869999.917000059038 3929594.940000057220 60319.072455682 2024-01-10T01:44:20.170944+00:00 19994333.225999951363 29000000.045000020415 27870000.042999979109 3928304.014999986161 60319.072467284 2024-01-10T01:44:21.173339+00:00 19994333.229000028223 28999999.982999980450 27870000.036000009626 3932670.993999958038 60319.072478886 2024-01-10T01:44:22.175738+00:00 19994333.224999960512 28999999.999000068754 27869999.938000001013 3933277.042999982834 60319.072490307 2024-01-10T01:44:23.162512+00:00 19994333.230000019073 29000000.018000010401 27869999.964999999851 3930973.999000072014 60319.072501909 2024-01-10T01:44:24.164914+00:00 19994333.226000010967 29000000.009999990463 27870000.098999988288 3933179.087999939919 60319.072513691 2024-01-10T01:44:25.182935+00:00 19994333.225000020117 29000000.003999948502 27869999.931000009179 3934792.792000054847 60319.072525112 2024-01-10T01:44:26.169707+00:00 19994333.232999980450 28999999.998000029474 27870000.006999980658 3931713.143000007141 60319.072536714 2024-01-10T01:44:27.172102+00:00 19994333.223999980837 28999999.972999930382 27870000.037000000477 3930630.967000008095 60319.072548316 2024-01-10T01:44:28.174500+00:00 19994333.226000010967 29000000.032000061125 27870000.011999990791 3925748.978999971878 60319.072559918 2024-01-10T01:44:29.176894+00:00 19994333.233000040054 28999999.962000008672 27869999.953000009060 3930975.952999948990 60319.072571444 2024-01-10T01:44:30.172773+00:00 19994333.223999980837 28999999.986999988556 27870000.025999989361 3933628.024999976158 60319.072583046 2024-01-10T01:44:31.175169+00:00 19994333.228000041097 29000000.044000029564 27870000.002000030130 3930243.970000029076 60319.072594467 2024-01-10T01:44:32.161945+00:00 19994333.228999968618 28999999.991999980062 27869999.975999951363 3934477.019000052940 60319.072606069 2024-01-10T01:44:33.164348+00:00 19994333.227000001818 29000000.003000020981 27870000.024000048637 3934333.060999989975 60319.072617851 2024-01-10T01:44:34.182368+00:00 19994333.222999930382 29000000.008999940008 27869999.991999980062 3931682.953999996185 60319.072629272 2024-01-10T01:44:35.169139+00:00 19994333.231999989599 28999999.960999969393 27870000.059000018984 3931130.993999958038 60319.072640874 2024-01-10T01:44:36.171540+00:00 19994333.227000001818 29000000.024000048637 27869999.969999969006 3928607.103000044823 60319.072652476 2024-01-10T01:44:37.173940+00:00 19994333.224000100046 28999999.973999980837 27869999.991000000387 3930239.807999968994 60319.072664078 2024-01-10T01:44:38.176343+00:00 19994333.229999899864 29000000.003000020981 27869999.956000030041 3932941.172000051010 60319.072675499 2024-01-10T01:44:39.163124+00:00 19994333.229000091553 29000000.039999961853 27870000.041999999434 3933565.996999979019 60319.072687101 2024-01-10T01:44:40.165522+00:00 19994333.225000020117 28999999.993999999017 27870000.023999989033 3936440.981999992859 60319.072698703 2024-01-10T01:44:41.167920+00:00 19994333.230999950320 28999999.995000001043 27869999.996000051498 3932301.991999983788 60319.072710305 2024-01-10T01:44:42.170316+00:00 19994333.227000001818 28999999.971000000834 27869999.965999960899 3933924.037000060081 60319.072721906 2024-01-10T01:44:43.172721+00:00 19994333.223000049591 29000000.004000011832 27869999.955999970436 3925513.976999998093 60319.072733508 2024-01-10T01:44:44.175120+00:00 19994333.230999950320 29000000.001999989152 27870000.052999969572 3927381.983999968041 60319.072745110 2024-01-10T01:44:45.177520+00:00 19994333.228999968618 29000000.004999998957 27869999.999000068754 3929286.930999993812 60319.072756531 2024-01-10T01:44:46.164297+00:00 19994333.223999980837 29000000.008999999613 27869999.935999989510 3930067.014999986161 60319.072768314 2024-01-10T01:44:47.182311+00:00 19994333.227000001818 28999999.949000000954 27870000.052999969572 3934691.006000041962 60319.072779735 2024-01-10T01:44:48.169086+00:00 19994333.231999989599 29000000.032999988645 27870000.016000028700 3935271.000000000000 60319.072791337 2024-01-10T01:44:49.171482+00:00 19994333.223000049591 29000000.012000020593 27869999.990000009537 3933527.963999987114 60319.072802758 2024-01-10T01:44:50.158262+00:00 19994333.227000001818 28999999.967000011355 27869999.960999969393 3935079.018999934196 60319.072814540 2024-01-10T01:44:51.176282+00:00 19994333.230000019073 29000000.009999990463 27870000.060999989510 3930051.018000007141 60319.072826142 2024-01-10T01:44:52.178682+00:00 19994333.230999950320 29000000.028000000864 27869999.939000010490 3933430.014000058174 60319.072837563 2024-01-10T01:44:53.165455+00:00 19994333.223000049591 29000000.003000020981 27869999.996000051498 3934102.687999964226 60319.072849346 2024-01-10T01:44:54.183473+00:00 19994333.231999989599 29000000.017999950796 27870000.063999891281 3929253.304000020027 60319.072860767 2024-01-10T01:44:55.170251+00:00 19994333.221999999136 28999999.994000021368 27869999.942000031471 3931489.993000030983 60319.072872369 2024-01-10T01:44:56.172643+00:00 19994333.227000001818 28999999.988000039011 27869999.963999990374 3932934.093999981880 60319.072883789 2024-01-10T01:44:57.159419+00:00 19994333.232000000775 28999999.991000000387 27870000.009999990463 3933536.919999957085 60319.072895573 2024-01-10T01:44:58.177446+00:00 19994333.227000001818 29000000.039000030607 27870000.096000079066 3931188.973000050057 60319.072906993 2024-01-10T01:44:59.164221+00:00 19994333.225999999791 28999999.947999950498 27869999.967000011355 3936284.003000020981 60319.072918595 2024-01-10T01:45:00.166613+00:00 19994333.228000000119 28999999.990000009537 27869999.995999999344 3933928.115000010002 60319.072930197 2024-01-10T01:45:01.169005+00:00 19994333.228999998420 29000000.031000021845 27869999.943999998271 3931163.886999965180 60319.072941799 2024-01-10T01:45:02.171409+00:00 19994333.225999999791 29000000.004999998957 27870000.119999989867 3929771.083999990951 60319.072953401 2024-01-10T01:45:03.173806+00:00 19994333.228999998420 29000000.028000000864 27869999.982000008225 3935070.914000033867 60319.072964821 2024-01-10T01:45:04.160579+00:00 19994333.224999990314 28999999.916999939829 27869999.902000010014 3928603.110999941826 60319.072976604 2024-01-10T01:45:05.178607+00:00 19994333.230000019073 29000000.016000028700 27870000.068999979645 3930097.957000017166 60319.072988025 2024-01-10T01:45:06.165378+00:00 19994333.223999980837 29000000.026000019163 27869999.964999999851 3932619.819000006188 60319.072999627 2024-01-10T01:45:07.167770+00:00 19994333.232000019401 29000000.013999938965 27870000.013000011444 3933163.159999967087 60319.073011229 2024-01-10T01:45:08.170169+00:00 19994333.222999989986 28999999.985000010580 27869999.997999999672 3930826.021000028122 60319.073022831 2024-01-10T01:45:09.172565+00:00 19994333.227000001818 28999999.963000059128 27869999.958999991417 3931400.011000037193 60319.073034432 2024-01-10T01:45:10.174959+00:00 19994333.232999980450 29000000.028999920934 27870000.069000009447 3932622.950999975204 60319.073045959 2024-01-10T01:45:11.170846+00:00 19994333.221999999136 28999999.976000070572 27869999.991999980062 3931948.962000011932 60319.073057636 2024-01-10T01:45:12.179751+00:00 19994333.229000028223 29000000.036000009626 27869999.973000049591 3929998.000000000000 60319.073068982 2024-01-10T01:45:13.160017+00:00 19994333.227999988943 29000000.005999919027 27870000.022999938577 3931527.047999978065 60319.073080764 2024-01-10T01:45:14.178034+00:00 19994333.227999988943 29000000.018000010401 27870000.002000030130 3931298.059000014793 60319.073092185 2024-01-10T01:45:15.164811+00:00 19994333.227999988943 28999999.961000081152 27869999.987999979407 3926557.026000022888 60319.073103787 2024-01-10T01:45:16.167206+00:00 19994333.227000001818 29000000.053999900818 27870000.031000021845 3933055.964999914169 60319.073115389 2024-01-10T01:45:17.169599+00:00 19994333.229000028223 28999999.984000001103 27869999.996999979019 3931908.961000084877 60319.073126991 2024-01-10T01:45:18.172004+00:00 19994333.223999980837 28999999.986000001431 27869999.967000011355 3932309.997999907006 60319.073138593 2024-01-10T01:45:19.174400+00:00 19994333.231000009924 28999999.974999990314 27869999.997000038624 3935035.969000101089 60319.073150014 2024-01-10T01:45:20.161176+00:00 19994333.225000020117 29000000.025000009686 27870000.031000021845 3927768.987999916077 60319.073161796 2024-01-10T01:45:21.179189+00:00 19994333.227999988943 28999999.969000000507 27870000.002999901772 3926269.083999990951 60319.073173217 2024-01-10T01:45:22.165963+00:00 19994333.227999988943 29000000.004000011832 27869999.988000039011 3923874.933000088204 60319.073184819 2024-01-10T01:45:23.168353+00:00 19994333.228000041097 29000000.039000000805 27870000.006000038236 3935126.974999905098 60319.073196420 2024-01-10T01:45:24.170751+00:00 19994333.225999951363 28999999.980999980122 27869999.972999930382 3931426.037999988068 60319.073208023 2024-01-10T01:45:25.173156+00:00 19994333.226000070572 28999999.982000019401 27869999.945000048727 3930102.959000111092 60319.073219444 2024-01-10T01:45:26.159933+00:00 19994333.231999989599 29000000.009999990463 27870000.039000030607 3934717.983999968041 60319.073231226 2024-01-10T01:45:27.177957+00:00 19994333.224999900907 29000000.010999981314 27870000.050999999046 3933001.067999958992 60319.073242828 2024-01-10T01:45:28.180353+00:00 19994333.227000001818 28999999.989000018686 27869999.968999978155 3931001.909999967087 60319.073254249 2024-01-10T01:45:29.167122+00:00 19994333.230000019073 29000000.017000019550 27870000.000999931246 3933769.083000063896 60319.073265851 2024-01-10T01:45:30.169511+00:00 19994333.227000001818 28999999.973999980837 27869999.988000039011 3928364.034999967087 60319.073277452 2024-01-10T01:45:31.171910+00:00 19994333.225000020117 29000000.026000019163 27870000.013000011444 3925953.866999983788 60319.073289054 2024-01-10T01:45:32.174304+00:00 19994333.230000019073 28999999.977999988943 27869999.977000001818 3934285.069000006188 60319.073300475 2024-01-10T01:45:33.161083+00:00 19994333.230999950320 29000000.015999969095 27870000.055999990553 3937026.935999989975 60319.073312258 2024-01-10T01:45:34.179098+00:00 19994333.221000079066 29000000.004999998957 27869999.935000058264 3933742.083999990951 60319.073323679 2024-01-10T01:45:35.165867+00:00 19994333.231999989599 28999999.958000000566 27869999.990000009537 3931178.981000065804 60319.073335281 2024-01-10T01:45:36.168263+00:00 19994333.227999929339 29000000.016000028700 27870000.063999891281 3932709.016000031959 60319.073346702 2024-01-10T01:45:37.155037+00:00 19994333.225000020117 29000000.039000030607 27869999.990000009537 3932414.975999950897 60319.073358485 2024-01-10T01:45:38.173054+00:00 19994333.230000019073 28999999.967999938875 27869999.949000000954 3930972.100999950897 60319.073370086 2024-01-10T01:45:39.175450+00:00 19994333.225000020117 29000000.018000010401 27870000.059000000358 3931464.960000038147 60319.073381507 2024-01-10T01:45:40.162224+00:00 19994333.225999951363 28999999.967000011355 27869999.936000000685 3928348.983000040054 60319.073393290 2024-01-10T01:45:41.180247+00:00 19994333.231000069529 29000000.037000060081 27870000.037000000477 3932009.008000016212 60319.073404711 2024-01-10T01:45:42.167023+00:00 19994333.227999929339 29000000.003999948502 27870000.002000000328 3932208.041999936104 60319.073416313 2024-01-10T01:45:43.169416+00:00 19994333.224000100046 28999999.967000011355 27869999.964999999851 3931332.937999964226 60319.073427733 2024-01-10T01:45:44.156185+00:00 19994333.229999899864 29000000.028000000864 27870000.015999998897 3931816.006000041962 60319.073439516 2024-01-10T01:45:45.174211+00:00 19994333.230000019073 28999999.983000040054 27870000.074000000954 3932977.026000022888 60319.073450937 2024-01-10T01:45:46.160985+00:00 19994333.223999980837 29000000.022999998182 27869999.968999978155 3931336.008999944199 60319.073462539 2024-01-10T01:45:47.163385+00:00 19994333.229000091553 28999999.962999939919 27870000.000999990851 3931227.049000024796 60319.073474322 2024-01-10T01:45:48.181415+00:00 19994333.230999950320 29000000.037999991328 27869999.956000030041 3934082.876000047196 60319.073485743 2024-01-10T01:45:49.168182+00:00 19994333.223999980837 28999999.971999999136 27869999.986000001431 3931301.944999932777 60319.073497345 2024-01-10T01:45:50.170575+00:00 19994333.227000001818 29000000.011999960989 27870000.061999980360 3929118.092000008095 60319.073508946 2024-01-10T01:45:51.172970+00:00 19994333.228000000119 29000000.003000020981 27869999.978000041097 3927799.054000020027 60319.073520548 2024-01-10T01:45:52.175367+00:00 19994333.228000000119 29000000.027000069618 27870000.014999989420 3929777.994000076782 60319.073531894 2024-01-10T01:45:53.155639+00:00 19994333.225000001490 28999999.963999990374 27869999.986000001431 3926641.871999979019 60319.073543677 2024-01-10T01:45:54.173663+00:00 19994333.231000009924 28999999.975999999791 27869999.993999961764 3929565.105000019073 60319.073555098 2024-01-10T01:45:55.160441+00:00 19994333.225999999791 29000000.009999990463 27870000.018000010401 3930960.961999893188 60319.073566699 2024-01-10T01:45:56.162837+00:00 19994333.224999990314 29000000.008000001311 27870000.008000019938 3932497.055000067223 60319.073578482 2024-01-10T01:45:57.180860+00:00 19994333.231000009924 28999999.977000009269 27869999.929999951273 3928533.942999958992 60319.073589903 2024-01-10T01:45:58.167632+00:00 19994333.227000001818 29000000.048000011593 27869999.997000098228 3928180.996000051033 60319.073601505 2024-01-10T01:45:59.170025+00:00 19994333.227000001818 28999999.978999968618 27870000.048999909312 3932870.004999995232 60319.073613107 2024-01-10T01:46:00.172422+00:00 19994333.228000018746 29000000.006999999285 27869999.996000051498 3927476.098999977112 60319.073624709 2024-01-10T01:46:01.174811+00:00 19994333.228999998420 29000000.002000000328 27870000.047000050545 3933654.927000045776 60319.073636129 2024-01-10T01:46:02.161586+00:00 19994333.223999980837 28999999.985000010580 27869999.964999910444 3929633.964999914169 60319.073647731 2024-01-10T01:46:03.163981+00:00 19994333.227999988943 29000000.032000008970 27870000.027000069618 3934077.065000057220 60319.073659333 2024-01-10T01:46:04.166374+00:00 19994333.229000028223 28999999.958999991417 27870000.006999969482 3933726.937000035774 60319.073670935 2024-01-10T01:46:05.168777+00:00 19994333.224999960512 29000000.068000018597 27869999.960000038147 3929220.041999936104 60319.073682537 2024-01-10T01:46:06.171171+00:00 19994333.226000010967 28999999.946999970824 27870000.031999949366 3926655.965999960899 60319.073694139 2024-01-10T01:46:07.173573+00:00 19994333.230000019073 28999999.999000009149 27869999.988999959081 3926360.087000011932 60319.073705740 2024-01-10T01:46:08.175967+00:00 19994333.226000010967 29000000.003000020981 27869999.955000039190 3925839.908999999985 60319.073717162 2024-01-10T01:46:09.162747+00:00 19994333.228999968618 28999999.998999949545 27869999.937999960035 3927801.026000001002 60319.073728763 2024-01-10T01:46:10.165140+00:00 19994333.229000028223 28999999.998000029474 27870000.075000051409 3929769.869999999180 60319.073740365 2024-01-10T01:46:11.167540+00:00 19994333.226000010967 29000000.018000010401 27870000.070000048727 3927773.131000000983 60319.073751967 2024-01-10T01:46:12.169940+00:00 19994333.227000001818 28999999.978999968618 27869999.932999968529 3932049.039999999106 60319.073763388 2024-01-10T01:46:13.156708+00:00 19994333.230999950320 29000000.016000028700 27869999.981999989599 3932894.980999999214 60319.073775170 2024-01-10T01:46:14.174728+00:00 19994333.226000010967 28999999.983000040054 27870000.041999939829 3928459.015000001062 60319.073786772 2024-01-10T01:46:15.177128+00:00 19994333.225000020117 28999999.982999920845 27869999.991000059992 3927333.899000000209 60319.073798194 2024-01-10T01:46:16.163905+00:00 19994333.236000001431 29000000.047000050545 27870000.026999950409 3930817.942000002135 60319.073809795 2024-01-10T01:46:17.166306+00:00 19994333.221999999136 28999999.980000019073 27869999.978999998420 3930002.207999996841 60319.073821397 2024-01-10T01:46:18.168705+00:00 19994333.225000020117 29000000.013999938965 27869999.969000000507 3935103.885000004899 60319.073832999 2024-01-10T01:46:19.171100+00:00 19994333.227999929339 28999999.983999971300 27869999.991999998689 3930026.094999998808 60319.073844420 2024-01-10T01:46:20.157878+00:00 19994333.230000019073 29000000.025000099093 27870000.008999999613 3933411.875000000000 60319.073856202 2024-01-10T01:46:21.175898+00:00 19994333.226000070572 28999999.967000011355 27869999.993999999017 3930193.085000000894 60319.073867624 2024-01-10T01:46:22.162677+00:00 19994333.228999968618 28999999.988999959081 27870000.035000000149 3932510.989999995101 60319.073879225 2024-01-10T01:46:23.165077+00:00 19994333.225999951363 29000000.031000021845 27870000.011000011116 3927429.973999998998 60319.073891008 2024-01-10T01:46:24.183096+00:00 19994333.226000070572 28999999.965999960899 27869999.959999978542 3926810.994000010192 60319.073902429 2024-01-10T01:46:25.169877+00:00 19994333.227000001818 29000000.044999960810 27870000.026000019163 3931002.916999996174 60319.073914031 2024-01-10T01:46:26.172274+00:00 19994333.230999950320 29000000.007000088692 27870000.007999990135 3930065.078999996185 60319.073925452 2024-01-10T01:46:27.159047+00:00 19994333.225000020117 28999999.936999920756 27869999.967999991030 3932174.939999998081 60319.073937234 2024-01-10T01:46:28.177073+00:00 19994333.227000001818 29000000.017000079155 27870000.039000030607 3932893.968999996781 60319.073948656 2024-01-10T01:46:29.163843+00:00 19994333.230999950320 29000000.008000019938 27870000.007999960333 3928874.142000005115 60319.073960257 2024-01-10T01:46:30.166237+00:00 19994333.227000001818 29000000.000999931246 27869999.971999999136 3932960.937000005972 60319.073971859 2024-01-10T01:46:31.168635+00:00 19994333.225000020117 28999999.980999998748 27869999.956000030041 3929305.955999999773 60319.073983461 2024-01-10T01:46:32.171035+00:00 19994333.228000041097 29000000.010000009090 27870000.069000009447 3932387.092999995220 60319.073995063 2024-01-10T01:46:33.173429+00:00 19994333.227000001818 29000000.000999990851 27869999.946999970824 3931944.964000002015 60319.074006589 2024-01-10T01:46:34.169314+00:00 19994333.228999968618 29000000.008999999613 27869999.996999979019 3928583.994000003207 60319.074018267 2024-01-10T01:46:35.178217+00:00 19994333.228999968618 28999999.992000009865 27870000.047000050545 3929523.935000001919 60319.074029612 2024-01-10T01:46:36.158486+00:00 19994333.225000020117 29000000.026999980211 27869999.952000018209 3927955.061999992002 60319.074041395 2024-01-10T01:46:37.176504+00:00 19994333.227000001818 28999999.995000001043 27870000.060999989510 3930815.978000000119 60319.074052816 2024-01-10T01:46:38.163282+00:00 19994333.231999989599 28999999.958000000566 27869999.965999960899 3927322.052000001073 60319.074064418 2024-01-10T01:46:39.165680+00:00 19994333.225000020117 28999999.993999991566 27870000.006000038236 3928701.040000007022 60319.074076019 2024-01-10T01:46:40.168073+00:00 19994333.227000001818 29000000.025000039488 27869999.998999949545 3937088.905000001192 60319.074087621 2024-01-10T01:46:41.170468+00:00 19994333.227000001818 29000000.007999960333 27869999.945000048727 3928405.052000001073 60319.074099223 2024-01-10T01:46:42.172869+00:00 19994333.231999989599 29000000.027000010014 27870000.099999900907 3931332.953999996185 60319.074110644 2024-01-10T01:46:43.159652+00:00 19994333.220999959856 28999999.986000001431 27869999.939000010490 3931810.997000008821 60319.074122427 2024-01-10T01:46:44.177668+00:00 19994333.230999998748 28999999.993000030518 27870000.000000000000 3931545.064999998081 60319.074133848 2024-01-10T01:46:45.164440+00:00 19994333.228000000119 28999999.995000001043 27870000.012000080198 3927931.016999990214 60319.074145449 2024-01-10T01:46:46.166836+00:00 19994333.223999999464 29000000.002999961376 27870000.004999998957 3934813.921999990940 60319.074157051 2024-01-10T01:46:47.169232+00:00 19994333.230000000447 29000000.008000019938 27870000.014999989420 3931467.045000017155 60319.074168653 2024-01-10T01:46:48.171626+00:00 19994333.230000000447 29000000.008000019938 27869999.958999991417 3930227.939999998081 60319.074180074 2024-01-10T01:46:49.158399+00:00 19994333.225999999791 29000000.014999929816 27870000.004999998957 3930793.111999989022 60319.074191857 2024-01-10T01:46:50.176415+00:00 19994333.224999990314 28999999.970000028610 27870000.008000019938 3926215.983000009786 60319.074203459 2024-01-10T01:46:51.178812+00:00 19994333.231999989599 29000000.039000030607 27870000.016000028700 3930529.965000004042 60319.074214879 2024-01-10T01:46:52.165591+00:00 19994333.221999999136 28999999.929000020027 27870000.001999970526 3931305.963999987114 60319.074226481 2024-01-10T01:46:53.167986+00:00 19994333.228000018746 29000000.047999981791 27869999.952999949455 3934298.143999993801 60319.074238083 2024-01-10T01:46:54.170379+00:00 19994333.228999998420 28999999.995000001043 27870000.065999981016 3929687.979000002146 60319.074249685 2024-01-10T01:46:55.172774+00:00 19994333.230999980122 28999999.960999969393 27869999.934000018984 3930962.885000019800 60319.074261106 2024-01-10T01:46:56.159557+00:00 19994333.224000010639 29000000.050000071526 27870000.015000000596 3930732.989999980200 60319.074272889 2024-01-10T01:46:57.177572+00:00 19994333.227999988943 28999999.961999889463 27870000.013000000268 3931392.008000016212 60319.074284310 2024-01-10T01:46:58.164352+00:00 19994333.226000010967 29000000.021000031382 27869999.971999991685 3930573.002000004053 60319.074295911 2024-01-10T01:46:59.166744+00:00 19994333.227999988943 28999999.965000029653 27870000.015999998897 3926340.067999988794 60319.074307639 2024-01-10T01:47:00.179995+00:00 19994333.228000041097 28999999.990000009537 27870000.038999989629 3928128.011999994982 60319.074318985 2024-01-10T01:47:01.160334+00:00 19994333.227999988943 29000000.077000018209 27870000.002000000328 3929698.922000021208 60319.074330768 2024-01-10T01:47:02.178358+00:00 19994333.227000001818 28999999.975999951363 27869999.962999999523 3934891.955999969970 60319.074342189 2024-01-10T01:47:03.165131+00:00 19994333.227000001818 29000000.013000011444 27870000.063000019640 3931523.093000025023 60319.074353791 2024-01-10T01:47:04.167522+00:00 19994333.231000009924 28999999.988999959081 27869999.961999978870 3929544.879999995232 60319.074365392 2024-01-10T01:47:05.169916+00:00 19994333.226000010967 28999999.971000079066 27869999.962000008672 3935160.012999982107 60319.074376994 2024-01-10T01:47:06.172307+00:00 19994333.227000001818 29000000.000000000000 27870000.017000019550 3932822.126000016928 60319.074388521 2024-01-10T01:47:07.168198+00:00 19994333.231000009924 29000000.037999991328 27869999.997999969870 3927863.955999999773 60319.074400123 2024-01-10T01:47:08.170592+00:00 19994333.223999980837 28999999.945999998599 27869999.980000019073 3930247.025999993086 60319.074411800 2024-01-10T01:47:09.179500+00:00 19994333.227999988943 29000000.032000001520 27869999.977999988943 3930615.030000001192 60319.074423146 2024-01-10T01:47:10.159770+00:00 19994333.227000001818 28999999.978999990970 27870000.045000020415 3932887.981999992859 60319.074434928 2024-01-10T01:47:11.177789+00:00 19994333.226000070572 29000000.013999998569 27869999.958999991417 3928301.909000008833 60319.074446349 2024-01-10T01:47:12.164564+00:00 19994333.225999951363 29000000.026000011712 27870000.062999960035 3934632.069000006188 60319.074457951 2024-01-10T01:47:13.166959+00:00 19994333.233999971300 28999999.983000010252 27870000.025000039488 3930212.132999985944 60319.074469553 2024-01-10T01:47:14.169353+00:00 19994333.223999980837 28999999.995999988168 27869999.919000029564 3927929.891000003088 60319.074481155 2024-01-10T01:47:15.171752+00:00 19994333.225000020117 28999999.986999988556 27870000.054000020027 3930173.981999992859 60319.074492576 2024-01-10T01:47:16.158527+00:00 19994333.230000019073 29000000.035999979824 27869999.972999930382 3927743.006999998819 60319.074504358 2024-01-10T01:47:17.176546+00:00 19994333.228000041097 28999999.956000030041 27869999.983999971300 3932014.990999997128 60319.074515960 2024-01-10T01:47:18.178950+00:00 19994333.224999900907 29000000.028999980539 27870000.042000059038 3931189.730000019073 60319.074527381 2024-01-10T01:47:19.165723+00:00 19994333.230000019073 29000000.008000019938 27870000.022999998182 3933029.222999989986 60319.074538983 2024-01-10T01:47:20.168120+00:00 19994333.229000091553 28999999.978999968618 27869999.975000020117 3936944.097000002861 60319.074550585 2024-01-10T01:47:21.170515+00:00 19994333.223999980837 29000000.013000011444 27870000.028000000864 3932287.786000012886 60319.074562186 2024-01-10T01:47:22.172914+00:00 19994333.228999968618 28999999.982999980450 27870000.003999948502 3934337.133000016212 60319.074573608 2024-01-10T01:47:23.159693+00:00 19994333.230999950320 29000000.007000029087 27869999.963000059128 3928714.038999975193 60319.074585390 2024-01-10T01:47:24.177713+00:00 19994333.223000049591 28999999.982999980450 27870000.003999948502 3933500.001999973785 60319.074596811 2024-01-10T01:47:25.164492+00:00 19994333.228000041097 29000000.017000019550 27870000.036000009626 3928862.944000006188 60319.074608413 2024-01-10T01:47:26.166889+00:00 19994333.230999950320 28999999.996000051498 27869999.955999970436 3932636.025000036228 60319.074620015 2024-01-10T01:47:27.169282+00:00 19994333.223999980837 29000000.023999929428 27869999.977000001818 3933031.953999996185 60319.074631616 2024-01-10T01:47:28.171673+00:00 19994333.230000019073 28999999.988999959081 27870000.039000030607 3936903.060000001919 60319.074643218 2024-01-10T01:47:29.174070+00:00 19994333.228000041097 28999999.965000029653 27870000.041999939829 3938559.057999968994 60319.074654640 2024-01-10T01:47:30.160849+00:00 19994333.225000020117 29000000.052999969572 27869999.943000078201 3928953.930999993812 60319.074666422 2024-01-10T01:47:31.178864+00:00 19994333.227000001818 29000000.008000019938 27870000.024999979883 3929561.953999996185 60319.074677843 2024-01-10T01:47:32.165646+00:00 19994333.229999899864 28999999.971999999136 27869999.965999960899 3930029.064000010025 60319.074689445 2024-01-10T01:47:33.168048+00:00 19994333.227000001818 29000000.001999970526 27870000.029000040144 3935726.979000031948 60319.074700866 2024-01-10T01:47:34.154818+00:00 19994333.225000020117 29000000.004000071436 27869999.993000000715 3934835.062999964226 60319.074712649 2024-01-10T01:47:35.172832+00:00 19994333.230000019073 28999999.980000019073 27870000.000000000000 3929971.961000024807 60319.074724070 2024-01-10T01:47:36.159611+00:00 19994333.228000041097 29000000.022999998182 27870000.000000000000 3932783.944000006188 60319.074735671 2024-01-10T01:47:37.162009+00:00 19994333.224999900907 28999999.957999940962 27869999.977000001818 3934360.120000004768 60319.074747454 2024-01-10T01:47:38.180026+00:00 19994333.228999998420 29000000.011000040919 27869999.999000009149 3930658.875999987125 60319.074758875 2024-01-10T01:47:39.166803+00:00 19994333.227000001818 28999999.998999949545 27870000.021999981254 3928090.133000016212 60319.074770477 2024-01-10T01:47:40.169195+00:00 19994333.225999999791 28999999.998000029474 27870000.060999989510 3931891.890999972820 60319.074782079 2024-01-10T01:47:41.171587+00:00 19994333.232000008225 29000000.026999950409 27869999.932000011206 3931452.944999992847 60319.074793681 2024-01-10T01:47:42.173986+00:00 19994333.228000000119 29000000.013000011444 27870000.002999991179 3933544.118000030983 60319.074805101 2024-01-10T01:47:43.160758+00:00 19994333.224999990314 29000000.002000089735 27870000.058000031859 3930395.888000010978 60319.074816703 2024-01-10T01:47:44.163164+00:00 19994333.228000000119 28999999.941999908537 27869999.958999991417 3932003.112999976147 60319.074828305 2024-01-10T01:47:45.165561+00:00 19994333.227000001818 29000000.054000008851 27869999.958999991417 3931600.837999999989 60319.074839907 2024-01-10T01:47:46.167953+00:00 19994333.226000010967 29000000.024000000209 27870000.059000018984 3929345.023000001907 60319.074851509 2024-01-10T01:47:47.170350+00:00 19994333.230999980122 28999999.942000001669 27869999.946999970824 3930439.120000004768 60319.074863111 2024-01-10T01:47:48.172743+00:00 19994333.227000031620 29000000.030999999493 27870000.011000040919 3925813.041999996174 60319.074874712 2024-01-10T01:47:49.175142+00:00 19994333.222999989986 28999999.980999991298 27869999.908999979496 3930311.907999991905 60319.074886239 2024-01-10T01:47:50.171036+00:00 19994333.229999989271 28999999.984000001103 27870000.091000020504 3929042.033999979030 60319.074897841 2024-01-10T01:47:51.173439+00:00 19994333.230000019073 29000000.037000000477 27869999.988999959081 3933127.992000042927 60319.074909262 2024-01-10T01:47:52.160220+00:00 19994333.224999960512 28999999.986000001431 27870000.000000000000 3932968.055000007153 60319.074920864 2024-01-10T01:47:53.162622+00:00 19994333.230000019073 28999999.975000020117 27870000.037000060081 3929962.893999993801 60319.074932465 2024-01-10T01:47:54.165018+00:00 19994333.227000001818 29000000.030999958515 27869999.963999990374 3928991.100999950897 60319.074944067 2024-01-10T01:47:55.167411+00:00 19994333.227000001818 29000000.000000000000 27870000.032999988645 3930756.927000045776 60319.074955669 2024-01-10T01:47:56.169805+00:00 19994333.227000001818 29000000.004000011832 27869999.995000001043 3927734.009999989998 60319.074967271 2024-01-10T01:47:57.172208+00:00 19994333.231000009924 28999999.969000041485 27870000.010999921709 3928114.958999990951 60319.074978873 2024-01-10T01:47:58.174612+00:00 19994333.221000019461 29000000.031999949366 27869999.974000100046 3926315.162000000011 60319.074990294 2024-01-10T01:47:59.161389+00:00 19994333.227999988943 29000000.013000011444 27870000.031000021845 3929850.927999972831 60319.075001895 2024-01-10T01:48:00.163779+00:00 19994333.229000028223 29000000.003000020981 27870000.028000000864 3931515.001000047196 60319.075013497 2024-01-10T01:48:01.166167+00:00 19994333.229999959469 28999999.967999991030 27869999.953999999911 3933769.922999978065 60319.075025099 2024-01-10T01:48:02.168563+00:00 19994333.226000010967 28999999.964999970049 27870000.001999970526 3925343.959999979008 60319.075036520 2024-01-10T01:48:03.155340+00:00 19994333.230000019073 29000000.053000029176 27869999.975000020117 3930842.966000020970 60319.075048303 2024-01-10T01:48:04.173355+00:00 19994333.227000001818 28999999.975000020117 27870000.041000008583 3927222.155000030994 60319.075059905 2024-01-10T01:48:05.175753+00:00 19994333.225000020117 28999999.995999928564 27869999.965999960899 3934118.931999980938 60319.075071326 2024-01-10T01:48:06.162529+00:00 19994333.230000019073 29000000.032000061125 27870000.013999938965 3928216.032000004780 60319.075082927 2024-01-10T01:48:07.164930+00:00 19994333.225999951363 28999999.993000030518 27870000.004000071436 3933774.047999978065 60319.075094529 2024-01-10T01:48:08.167323+00:00 19994333.227000001818 29000000.001999970526 27870000.016000028700 3929082.962000011932 60319.075106131 2024-01-10T01:48:09.169716+00:00 19994333.228999968618 28999999.967000011355 27869999.998999949545 3928936.991999983788 60319.075117552 2024-01-10T01:48:10.156488+00:00 19994333.228999968618 29000000.032999988645 27870000.001999970526 3929665.004000008106 60319.075129335 2024-01-10T01:48:11.174509+00:00 19994333.225000020117 29000000.043999910355 27869999.988999959081 3932861.977999985218 60319.075140756 2024-01-10T01:48:12.161287+00:00 19994333.228999968618 28999999.974000100046 27869999.948000069708 3925652.994000018109 60319.075152358 2024-01-10T01:48:13.163684+00:00 19994333.229000091553 29000000.008000019938 27870000.072999998927 3927368.047999978065 60319.075164140 2024-01-10T01:48:14.181702+00:00 19994333.224999900907 28999999.950999978930 27869999.955000009388 3931926.941000043880 60319.075175561 2024-01-10T01:48:15.168482+00:00 19994333.227000001818 29000000.000000000000 27869999.984000001103 3928806.932999968994 60319.075187163 2024-01-10T01:48:16.170883+00:00 19994333.230000019073 29000000.013999938965 27869999.988000009209 3930853.130999981891 60319.075198584 2024-01-10T01:48:17.157655+00:00 19994333.225000020117 29000000.007000088692 27870000.061999991536 3930974.013999999035 60319.075210366 2024-01-10T01:48:18.175672+00:00 19994333.227000001818 28999999.963999990374 27869999.958999991417 3931934.931000053883 60319.075221788 2024-01-10T01:48:19.162451+00:00 19994333.230000019073 29000000.022999998182 27869999.969000011683 3931504.963999987114 60319.075233390 2024-01-10T01:48:20.164852+00:00 19994333.227000001818 29000000.018999930471 27870000.113999988884 3931571.126999973785 60319.075244991 2024-01-10T01:48:21.167247+00:00 19994333.223999980837 29000000.006999969482 27869999.911000009626 3933984.865999997128 60319.075256593 2024-01-10T01:48:22.169641+00:00 19994333.231999989599 28999999.969999998808 27870000.003000020981 3930287.072000027169 60319.075268195 2024-01-10T01:48:23.172038+00:00 19994333.225000020117 29000000.008999999613 27870000.001999970526 3932588.013999999035 60319.075279616 2024-01-10T01:48:24.158806+00:00 19994333.227000001818 28999999.980000000447 27869999.999000009149 3931264.018999993801 60319.075291398 2024-01-10T01:48:25.176826+00:00 19994333.228999968618 29000000.021999999881 27870000.033999979496 3928984.883999944199 60319.075302820 2024-01-10T01:48:26.163600+00:00 19994333.229000091553 28999999.991999998689 27869999.991000000387 3933317.082000017166 60319.075314421 2024-01-10T01:48:27.165996+00:00 19994333.221999879926 28999999.993999991566 27869999.957000020891 3933024.967000008095 60319.075326023 2024-01-10T01:48:28.168397+00:00 19994333.231000069529 29000000.001000020653 27870000.062999960035 3931222.064000010025 60319.075337625 2024-01-10T01:48:29.170789+00:00 19994333.230000019073 29000000.012999981642 27869999.968000050634 3926139.967000008095 60319.075349151 2024-01-10T01:48:30.166676+00:00 19994333.225999951363 29000000.024000018835 27869999.978999968618 3929313.981000065804 60319.075360753 2024-01-10T01:48:31.169066+00:00 19994333.228000041097 28999999.980000019073 27869999.987000048161 3933415.988999962807 60319.075372430 2024-01-10T01:48:32.177971+00:00 19994333.228000000119 28999999.989999949932 27870000.015999909490 3929025.919000030030 60319.075383776 2024-01-10T01:48:33.158245+00:00 19994333.225000001490 29000000.001000050455 27869999.991999980062 3934175.006999969017 60319.075395558 2024-01-10T01:48:34.176269+00:00 19994333.228000000119 29000000.006999969482 27870000.031000021845 3929139.077999948990 60319.075406980 2024-01-10T01:48:35.163045+00:00 19994333.227000001818 28999999.991999980062 27870000.000000000000 3926873.980000019073 60319.075418581 2024-01-10T01:48:36.165442+00:00 19994333.228999998420 28999999.957000020891 27869999.975000020117 3931698.019000052940 60319.075430183 2024-01-10T01:48:37.167833+00:00 19994333.226999979466 29000000.055999990553 27870000.039000030607 3929905.064000010025 60319.075441785 2024-01-10T01:48:38.170227+00:00 19994333.228000018746 28999999.995999988168 27869999.962000008672 3931444.936999917030 60319.075453206 2024-01-10T01:48:39.157002+00:00 19994333.224999990314 28999999.980000019073 27870000.060999989510 3930964.975000023842 60319.075464989 2024-01-10T01:48:40.175021+00:00 19994333.226000010967 29000000.007999960333 27870000.006999969482 3928727.067000031006 60319.075476591 2024-01-10T01:48:41.177418+00:00 19994333.231000009924 28999999.963000059128 27869999.927999969572 3928279.957999945153 60319.075488011 2024-01-10T01:48:42.164191+00:00 19994333.227000001818 28999999.983000040054 27869999.950999978930 3931193.980000019073 60319.075499613 2024-01-10T01:48:43.166585+00:00 19994333.225999981165 29000000.049999948591 27870000.044000029564 3933567.023000001907 60319.075511215 2024-01-10T01:48:44.168985+00:00 19994333.228999998420 28999999.990000009537 27870000.037999991328 3927765.998999952804 60319.075522817 2024-01-10T01:48:45.171378+00:00 19994333.229000028223 29000000.041999939829 27869999.933000091463 3930652.108000040054 60319.075534238 2024-01-10T01:48:46.158154+00:00 19994333.223999980837 28999999.923000101000 27870000.050999999046 3931617.907000064850 60319.075546021 2024-01-10T01:48:47.176170+00:00 19994333.231000009924 29000000.080999970436 27870000.018000010401 3932558.918999909889 60319.075557441 2024-01-10T01:48:48.162942+00:00 19994333.227999988943 28999999.949000000954 27870000.013999938965 3929767.090000032913 60319.075569043 2024-01-10T01:48:49.165342+00:00 19994333.225000020117 29000000.006999969482 27869999.960999969393 3931107.978000044823 60319.075580645 2024-01-10T01:48:50.167738+00:00 19994333.229999959469 29000000.006999969482 27869999.999000068754 3930597.041999936104 60319.075592247 2024-01-10T01:48:51.170139+00:00 19994333.228000041097 29000000.004999998957 27870000.070000000298 3929618.937000035774 60319.075603849 2024-01-10T01:48:52.172536+00:00 19994333.224999960512 29000000.011000040919 27869999.932000000030 3932300.041999936104 60319.075615270 2024-01-10T01:48:53.159309+00:00 19994333.227999988943 29000000.034999970347 27870000.050999999046 3929624.050999999046 60319.075627052 2024-01-10T01:48:54.177321+00:00 19994333.230000019073 28999999.962000008672 27869999.960999999195 3932100.940000057220 60319.075638473 2024-01-10T01:48:55.164096+00:00 19994333.224000040442 28999999.994000080973 27870000.009999990463 3932625.019999980927 60319.075650075 2024-01-10T01:48:56.166492+00:00 19994333.229999959469 28999999.968999978155 27869999.975000020117 3928094.919000030030 60319.075661496 2024-01-10T01:48:57.153269+00:00 19994333.227999988943 29000000.029999971390 27870000.017999980599 3934524.105999947060 60319.075673279 2024-01-10T01:48:58.171286+00:00 19994333.226000010967 28999999.988999959081 27869999.958000000566 3932072.047000051010 60319.075684881 2024-01-10T01:48:59.173685+00:00 19994333.227000001818 29000000.032999999821 27870000.078999999911 3933586.842999935150 60319.075696302 2024-01-10T01:49:00.160461+00:00 19994333.227000001818 28999999.984999999404 27869999.907999988645 3932667.004000068177 60319.075708084 2024-01-10T01:49:01.178483+00:00 19994333.228000041097 29000000.021000001580 27870000.096000019461 3930378.013999938965 60319.075719506 2024-01-10T01:49:02.165267+00:00 19994333.225999951363 29000000.008000001311 27870000.014999989420 3930485.075000048149 60319.075731107 2024-01-10T01:49:03.167679+00:00 19994333.231999989599 28999999.973999988288 27869999.949999991804 3932814.016999959946 60319.075742528 2024-01-10T01:49:04.154447+00:00 19994333.225000020117 28999999.991000000387 27869999.990000009537 3933060.949000000954 60319.075754311 2024-01-10T01:49:05.172467+00:00 19994333.225000020117 29000000.024000018835 27869999.971000019461 3934055.962000011932 60319.075765732 2024-01-10T01:49:06.159239+00:00 19994333.230999950320 29000000.023999989033 27870000.078999999911 3937880.080000042915 60319.075777334 2024-01-10T01:49:07.161637+00:00 19994333.229000091553 28999999.946000009775 27869999.901000019163 3931598.973999977112 60319.075789116 2024-01-10T01:49:08.179660+00:00 19994333.223999980837 28999999.983999971300 27870000.023999989033 3936207.990000010002 60319.075800537 2024-01-10T01:49:09.166431+00:00 19994333.230999950320 29000000.022000011057 27870000.010999981314 3937484.902999997139 60319.075812139 2024-01-10T01:49:10.168829+00:00 19994333.228000041097 28999999.997000038624 27870000.024999979883 3939271.093000053894 60319.075823741 2024-01-10T01:49:11.171224+00:00 19994333.225999951363 29000000.001999970526 27869999.986999988556 3932889.973999977112 60319.075835343 2024-01-10T01:49:12.173621+00:00 19994333.228000041097 28999999.991000000387 27869999.977000001818 3936795.929999948014 60319.075846869 2024-01-10T01:49:13.169505+00:00 19994333.227000001818 29000000.040000021458 27870000.082000020891 3934431.022000073921 60319.075858471 2024-01-10T01:49:14.171900+00:00 19994333.225000020117 28999999.990000009537 27869999.950000051409 3930880.140999913216 60319.075869892 2024-01-10T01:49:15.158681+00:00 19994333.227000001818 28999999.943999949843 27869999.942000031471 3929945.951000093948 60319.075881494 2024-01-10T01:49:16.161077+00:00 19994333.230000019073 29000000.029000040144 27870000.055999990553 3929687.029999970924 60319.075893276 2024-01-10T01:49:17.179098+00:00 19994333.223999980837 28999999.997000038624 27869999.971999999136 3933827.881999969017 60319.075904698 2024-01-10T01:49:18.165878+00:00 19994333.230000019073 29000000.021999958903 27870000.049999948591 3924820.174000024796 60319.075916300 2024-01-10T01:49:19.168272+00:00 19994333.230999950320 28999999.978999968618 27869999.927000049502 3933572.980000019073 60319.075927901 2024-01-10T01:49:20.170664+00:00 19994333.225999951363 29000000.039999961853 27869999.997999910265 3930709.950999975204 60319.075939503 2024-01-10T01:49:21.173061+00:00 19994333.225000020117 28999999.981000069529 27870000.079000119120 3932903.891000031959 60319.075950924 2024-01-10T01:49:22.159843+00:00 19994333.231000069529 28999999.988999959081 27869999.913999918848 3930301.081999897957 60319.075962526 2024-01-10T01:49:23.162240+00:00 19994333.227999929339 29000000.022000070661 27870000.082000020891 3930242.021000028122 60319.075974128 2024-01-10T01:49:24.164642+00:00 19994333.223000049591 28999999.982999920845 27869999.940000060946 3929539.972000002861 60319.075985730 2024-01-10T01:49:25.167035+00:00 19994333.230999998748 29000000.009000059217 27870000.049999948591 3933218.952000021935 60319.075997151 2024-01-10T01:49:26.153810+00:00 19994333.225000001490 28999999.982999920845 27870000.036999940872 3927105.082000017166 60319.076008933 2024-01-10T01:49:27.171821+00:00 19994333.223999999464 28999999.995000001043 27869999.868000030518 3928279.995000004768 60319.076020535 2024-01-10T01:49:28.174223+00:00 19994333.232000000775 29000000.037999991328 27870000.118000030518 3928771.955999969970 60319.076031956 2024-01-10T01:49:29.161001+00:00 19994333.228000000119 28999999.956000089645 27869999.988999959081 3935182.996000051033 60319.076043558 2024-01-10T01:49:30.163396+00:00 19994333.228000000119 29000000.009999990463 27870000.028000000864 3930885.982999920845 60319.076055160 2024-01-10T01:49:31.165789+00:00 19994333.230000000447 29000000.021999958903 27869999.973000001162 3933195.065999985207 60319.076066761 2024-01-10T01:49:32.168184+00:00 19994333.227999988943 28999999.990000009537 27869999.953000009060 3928353.953000069130 60319.076078183 2024-01-10T01:49:33.154960+00:00 19994333.221999999136 28999999.978999968618 27870000.035999998450 3933727.011000037193 60319.076089965 2024-01-10T01:49:34.172972+00:00 19994333.227000001818 29000000.037000060081 27870000.025999989361 3936657.986999989022 60319.076101386 2024-01-10T01:49:35.159747+00:00 19994333.228999998420 28999999.988999959081 27869999.928999990225 3936179.968999981880 60319.076112987 2024-01-10T01:49:36.162140+00:00 19994333.228000018746 29000000.002000000328 27870000.043999999762 3929480.945999979973 60319.076124771 2024-01-10T01:49:37.180155+00:00 19994333.227000001818 28999999.971999999136 27869999.959000021219 3928388.093999981880 60319.076136191 2024-01-10T01:49:38.166929+00:00 19994333.230000019073 29000000.017999999225 27870000.048999991268 3935145.930999993812 60319.076147793 2024-01-10T01:49:39.169336+00:00 19994333.225999951363 28999999.974000010639 27869999.955999970436 3930672.096000074875 60319.076159214 2024-01-10T01:49:40.156106+00:00 19994333.224000040442 29000000.021000001580 27869999.992000039667 3935247.000999927986 60319.076170997 2024-01-10T01:49:41.174115+00:00 19994333.233999971300 29000000.014999989420 27870000.019999980927 3927328.906000018120 60319.076182418 2024-01-10T01:49:42.160889+00:00 19994333.225000020117 28999999.990000009537 27870000.000999990851 3934116.998000026215 60319.076194020 2024-01-10T01:49:43.163288+00:00 19994333.226000010967 29000000.006999999285 27869999.942000031471 3927940.051999927033 60319.076205621 2024-01-10T01:49:44.165691+00:00 19994333.228999968618 29000000.000000000000 27870000.024999979883 3929311.049000024796 60319.076217223 2024-01-10T01:49:45.168090+00:00 19994333.225000020117 28999999.981999989599 27869999.984000030905 3932185.914000033867 60319.076228825 2024-01-10T01:49:46.170487+00:00 19994333.227000001818 29000000.009999990463 27870000.035999950022 3933339.110000013839 60319.076240246 2024-01-10T01:49:47.157252+00:00 19994333.231000009924 28999999.986999988556 27870000.039000030607 3931121.914999961853 60319.076252029 2024-01-10T01:49:48.175275+00:00 19994333.226000010967 29000000.008999999613 27869999.984999950975 3929006.093999981880 60319.076263450 2024-01-10T01:49:49.162046+00:00 19994333.223999980837 28999999.984000030905 27869999.991000059992 3933663.922000051010 60319.076275052 2024-01-10T01:49:50.164446+00:00 19994333.231000009924 29000000.001999970526 27869999.965999960899 3934010.021999955177 60319.076286653 2024-01-10T01:49:51.166844+00:00 19994333.231000009924 29000000.026000019163 27870000.034999970347 3934305.879999995232 60319.076298255 2024-01-10T01:49:52.169249+00:00 19994333.220999959856 28999999.954999979585 27870000.060000058264 3935298.103999971878 60319.076309782 2024-01-10T01:49:53.165141+00:00 19994333.230000019073 29000000.022000011057 27869999.960000038147 3929463.026000022888 60319.076321383 2024-01-10T01:49:54.167537+00:00 19994333.228999968618 29000000.030999958515 27869999.922999981791 3929970.003000020981 60319.076333061 2024-01-10T01:49:55.176442+00:00 19994333.223999980837 28999999.953000068665 27870000.028999920934 3930726.993000030983 60319.076344406 2024-01-10T01:49:56.156713+00:00 19994333.231000069529 29000000.055999990553 27870000.024000048637 3933406.078999996185 60319.076356189 2024-01-10T01:49:57.174734+00:00 19994333.227000001818 28999999.995000001043 27870000.006000038236 3935452.860000013839 60319.076367610 2024-01-10T01:49:58.161514+00:00 19994333.228999968618 29000000.031000021845 27870000.069000009447 3930355.144999980927 60319.076379212 2024-01-10T01:49:59.163909+00:00 19994333.223999980837 28999999.921000000089 27869999.893999930471 3931111.899999976158 60319.076390814 2024-01-10T01:50:00.166300+00:00 19994333.231999989599 29000000.004999998957 27870000.014999989420 3936829.973999977112 60319.076402416 2024-01-10T01:50:01.168704+00:00 19994333.224000100046 28999999.983999971300 27869999.980000019073 3933290.050000071991 60319.076413836 2024-01-10T01:50:02.155482+00:00 19994333.227999929339 29000000.024999979883 27870000.054000020027 3930170.968999981880 60319.076425439 2024-01-10T01:50:03.157888+00:00 19994333.228999968618 28999999.980000019073 27869999.977000001818 3936906.977999926079 60319.076437221 2024-01-10T01:50:04.175912+00:00 19994333.227000001818 29000000.034000039101 27869999.978000041097 3931205.079000114929 60319.076448642 2024-01-10T01:50:05.162692+00:00 19994333.226000070572 28999999.995000001043 27870000.030999898911 3933095.930999993812 60319.076460244 2024-01-10T01:50:06.165082+00:00 19994333.231999989599 29000000.013000011444 27869999.999000068754 3931121.050999999046 60319.076471846 2024-01-10T01:50:07.167477+00:00 19994333.223999980837 28999999.974999900907 27870000.026000019163 3933542.860999941826 60319.076483448 2024-01-10T01:50:08.169874+00:00 19994333.227000001818 29000000.036000009626 27869999.952999949455 3932408.110000013839 60319.076494869 2024-01-10T01:50:09.156647+00:00 19994333.228999968618 28999999.981999989599 27870000.011999998242 3927518.985999941826 60319.076506651 2024-01-10T01:50:10.174672+00:00 19994333.229000091553 28999999.981999989599 27869999.982999999076 3937530.968000053894 60319.076518072 2024-01-10T01:50:11.161450+00:00 19994333.223999980837 28999999.976000070572 27869999.932000011206 3936341.011000037193 60319.076529674 2024-01-10T01:50:12.163848+00:00 19994333.227999929339 29000000.049999948591 27870000.129999998957 3935365.969999908935 60319.076541276 2024-01-10T01:50:13.166241+00:00 19994333.231000069529 28999999.962999999523 27869999.977999988943 3931070.116000055801 60319.076552878 2024-01-10T01:50:14.168637+00:00 19994333.222999930382 29000000.039999999106 27869999.969000011683 3929819.965000032913 60319.076564480 2024-01-10T01:50:15.171033+00:00 19994333.231000069529 28999999.995000001043 27870000.078999999911 3931327.959999918938 60319.076575900 2024-01-10T01:50:16.157805+00:00 19994333.227000001818 28999999.960000008345 27869999.912000000477 3932594.948000072967 60319.076587683 2024-01-10T01:50:17.175823+00:00 19994333.227000001818 29000000.041999980807 27870000.068000018597 3931449.005999923218 60319.076599104 2024-01-10T01:50:18.162603+00:00 19994333.227000001818 28999999.985000010580 27869999.963999990374 3931366.106000065804 60319.076610706 2024-01-10T01:50:19.165004+00:00 19994333.230999998748 29000000.004000011832 27869999.967000011355 3936358.011999965180 60319.076622127 2024-01-10T01:50:20.151780+00:00 19994333.225000001490 28999999.986000001431 27870000.027000010014 3936597.930000067223 60319.076633910 2024-01-10T01:50:21.169799+00:00 19994333.227000009269 28999999.995000001043 27870000.008999999613 3931178.035999894142 60319.076645512 2024-01-10T01:50:22.172195+00:00 19994333.234000001103 28999999.987999979407 27869999.979999959469 3934061.041000009049 60319.076656932 2024-01-10T01:50:23.158970+00:00 19994333.219000000507 29000000.004999998957 27870000.029000040144 3936636.942000031006 60319.076668715 2024-01-10T01:50:24.176986+00:00 19994333.228000000119 29000000.030000030994 27870000.030999958515 3934003.121000051033 60319.076680136 2024-01-10T01:50:25.163763+00:00 19994333.228999998420 28999999.984999950975 27869999.949999991804 3931424.771999955177 60319.076691738 2024-01-10T01:50:26.166158+00:00 19994333.227000001818 28999999.987000048161 27869999.944000009447 3930019.049000024796 60319.076703159 2024-01-10T01:50:27.152927+00:00 19994333.227000001818 28999999.996999979019 27870000.078999999911 3927565.029999970924 60319.076714941 2024-01-10T01:50:28.170951+00:00 19994333.231000009924 29000000.037000000477 27870000.016000028700 3927568.001999973785 60319.076726363 2024-01-10T01:50:29.157725+00:00 19994333.227000001818 28999999.995999988168 27869999.940999981016 3934304.060000061989 60319.076737965 2024-01-10T01:50:30.160115+00:00 19994333.224000010639 28999999.984000030905 27870000.024000048637 3936034.922999978065 60319.076749753 2024-01-10T01:50:31.178643+00:00 19994333.231000009924 29000000.028999980539 27869999.997999910265 3928940.016999959946 60319.076761174 2024-01-10T01:50:32.165413+00:00 19994333.228000018746 29000000.001000050455 27870000.024000048637 3932677.088000059128 60319.076772776 2024-01-10T01:50:33.167811+00:00 19994333.223999980837 28999999.980999950320 27869999.991999980062 3926176.861999989022 60319.076784302 2024-01-10T01:50:34.163699+00:00 19994333.230000019073 28999999.975999951363 27870000.001000050455 3933052.047999978065 60319.076795979 2024-01-10T01:50:35.172597+00:00 19994333.227000001818 29000000.007000088692 27869999.934000018984 3931623.003000020981 60319.076807325 2024-01-10T01:50:36.152866+00:00 19994333.224999960512 29000000.003000020981 27870000.041000008583 3930394.990999937057 60319.076819107 2024-01-10T01:50:37.170883+00:00 19994333.231999989599 29000000.000000000000 27870000.028000000864 3930202.000000000000 60319.076830529 2024-01-10T01:50:38.157661+00:00 19994333.227000001818 29000000.004999998957 27869999.951999899000 3928907.944000006188 60319.076842130 2024-01-10T01:50:39.160060+00:00 19994333.224000040442 29000000.002999901772 27870000.052000049502 3930921.115000010002 60319.076853913 2024-01-10T01:50:40.178081+00:00 19994333.227999988943 28999999.992000099272 27869999.978000041097 3934709.981000065804 60319.076865334 2024-01-10T01:50:41.164864+00:00 19994333.230000019073 29000000.006999969482 27869999.977999929339 3933480.013999999966 60319.076876936 2024-01-10T01:50:42.167261+00:00 19994333.223999980837 29000000.004999998957 27869999.976000070572 3928885.908999999985 60319.076888538 2024-01-10T01:50:43.169654+00:00 19994333.226000010967 28999999.993999961764 27870000.054999951273 3930044.040999998804 60319.076900139 2024-01-10T01:50:44.172051+00:00 19994333.232999980450 29000000.013000011444 27870000.042000059038 3934173.998999999836 60319.076911561 2024-01-10T01:50:45.158832+00:00 19994333.226000070572 28999999.983000040054 27869999.985000010580 3932232.077000000048 60319.076923163 2024-01-10T01:50:46.161231+00:00 19994333.225999951363 29000000.016999959946 27869999.940999981016 3930373.938999998849 60319.076934764 2024-01-10T01:50:47.163624+00:00 19994333.230999950320 28999999.981000069529 27870000.035000000149 3932575.016000003088 60319.076946366 2024-01-10T01:50:48.166027+00:00 19994333.226000070572 29000000.015999909490 27870000.017000000924 3929132.041999998968 60319.076957968 2024-01-10T01:50:49.168424+00:00 19994333.225000020117 28999999.985000010580 27869999.974000010639 3932856.935999996960 60319.076969570 2024-01-10T01:50:50.170827+00:00 19994333.229999899864 28999999.984999999404 27870000.015000000596 3930753.962000004947 60319.076981171 2024-01-10T01:50:51.173222+00:00 19994333.227000001818 29000000.054000001401 27869999.992999989539 3933353.075999998022 60319.076992593 2024-01-10T01:50:52.160005+00:00 19994333.225000020117 28999999.964000001550 27869999.978999998420 3928329.080999999773 60319.077004195 2024-01-10T01:50:53.162413+00:00 19994333.231999989599 29000000.001999989152 27869999.953000009060 3933610.884000002872 60319.077015797 2024-01-10T01:50:54.164813+00:00 19994333.225000020117 29000000.002000018954 27870000.011999990791 3931313.048999994993 60319.077027398 2024-01-10T01:50:55.167207+00:00 19994333.225999951363 28999999.977999988943 27869999.997000008821 3929852.873000002932 60319.077038819 2024-01-10T01:50:56.153987+00:00 19994333.227000121027 29000000.037000000477 27870000.073000010103 3933131.057999997865 60319.077050602 2024-01-10T01:50:57.172005+00:00 19994333.231999989599 28999999.976000010967 27869999.963999990374 3928131.019000000786 60319.077062204 2024-01-10T01:50:58.174402+00:00 19994333.224999900907 28999999.979999989271 27870000.018999990076 3937719.976000003982 60319.077073625 2024-01-10T01:50:59.161185+00:00 19994333.229000091553 29000000.029000010341 27869999.980000019073 3929160.989999995101 60319.077085352 2024-01-10T01:51:00.174426+00:00 19994333.227999929339 29000000.025999959558 27870000.013999998569 3935119.056999995839 60319.077096777 2024-01-10T01:51:01.161516+00:00 19994333.225000020117 28999999.982000049204 27869999.977999988943 3930649.954999998212 60319.077108379 2024-01-10T01:51:02.163916+00:00 19994333.227000001818 29000000.018999990076 27869999.984000030905 3934834.010000004899 60319.077119980 2024-01-10T01:51:03.166309+00:00 19994333.231999989599 28999999.958000000566 27870000.069999989122 3928242.026000007987 60319.077131582 2024-01-10T01:51:04.168703+00:00 19994333.223999980837 29000000.005999978632 27869999.934999998659 3931955.967999995220 60319.077143003 2024-01-10T01:51:05.155473+00:00 19994333.227000001818 28999999.980000019073 27870000.037999991328 3932764.914999992121 60319.077154605 2024-01-10T01:51:06.157868+00:00 19994333.230000019073 29000000.034999970347 27869999.968999978155 3930103.136000006925 60319.077166388 2024-01-10T01:51:07.175892+00:00 19994333.226000070572 28999999.986000001431 27870000.021999958903 3930518.017999991775 60319.077177809 2024-01-10T01:51:08.162670+00:00 19994333.227999929339 29000000.037000000477 27869999.996000051498 3931083.929000005126 60319.077189411 2024-01-10T01:51:09.165063+00:00 19994333.228999968618 28999999.998999949545 27870000.029000040144 3930270.108999996912 60319.077201013 2024-01-10T01:51:10.167462+00:00 19994333.227000001818 28999999.988000039011 27869999.993999961764 3930453.922000005841 60319.077212614 2024-01-10T01:51:11.169855+00:00 19994333.226000070572 29000000.027000069618 27869999.985999941826 3935997.944999992847 60319.077224035 2024-01-10T01:51:12.156631+00:00 19994333.227999929339 28999999.962999939919 27870000.042000059038 3934647.122000008821 60319.077235818 2024-01-10T01:51:13.174643+00:00 19994333.230999998748 28999999.991999980062 27869999.958999991417 3930677.863999993075 60319.077247239 2024-01-10T01:51:14.161424+00:00 19994333.223000001162 28999999.973000049591 27870000.000000000000 3927791.113000005018 60319.077258841 2024-01-10T01:51:15.163823+00:00 19994333.228999998420 29000000.028000000864 27870000.008000019938 3931555.037999988068 60319.077270443 2024-01-10T01:51:16.166223+00:00 19994333.227000001818 28999999.986999988556 27869999.980000019073 3932533.030000001192 60319.077282044 2024-01-10T01:51:17.168619+00:00 19994333.227000001818 29000000.039000030607 27870000.008000019938 3932501.853000015020 60319.077293646 2024-01-10T01:51:18.171023+00:00 19994333.228999998420 28999999.971999999136 27869999.991999980062 3932280.019999980927 60319.077305067 2024-01-10T01:51:19.157797+00:00 19994333.227999988943 28999999.965999960899 27870000.001999970526 3933174.077000021935 60319.077316849 2024-01-10T01:51:20.175818+00:00 19994333.227000001818 29000000.044999960810 27870000.047999981791 3932033.993000001181 60319.077328271 2024-01-10T01:51:21.162594+00:00 19994333.227000031620 29000000.016000028700 27869999.937000039965 3932012.975999981165 60319.077339873 2024-01-10T01:51:22.164994+00:00 19994333.229999989271 28999999.998999949545 27870000.036000009626 3931845.928000003099 60319.077351399 2024-01-10T01:51:23.160886+00:00 19994333.224999990314 28999999.990000009537 27870000.037999991328 3933229.011999994982 60319.077363076 2024-01-10T01:51:24.169787+00:00 19994333.228000018746 29000000.000000000000 27869999.944000009447 3935109.993000001181 60319.077374678 2024-01-10T01:51:25.172179+00:00 19994333.227999988943 28999999.995000001043 27870000.022999998182 3927927.015000015032 60319.077386205 2024-01-10T01:51:26.168069+00:00 19994333.227000001818 28999999.995000001043 27869999.984999999404 3931520.000000000000 60319.077397882 2024-01-10T01:51:27.176976+00:00 19994333.227000001818 29000000.024999998510 27870000.002999998629 3936929.967000008095 60319.077409227 2024-01-10T01:51:28.157239+00:00 19994333.227999988943 28999999.989000000060 27869999.945000011474 3932307.118999987841 60319.077421010 2024-01-10T01:51:29.175263+00:00 19994333.228000041097 28999999.962000001222 27870000.066999990493 3931718.918000013102 60319.077432431 2024-01-10T01:51:30.162040+00:00 19994333.224999960512 29000000.000999998301 27869999.982000019401 3933574.972000002861 60319.077444033 2024-01-10T01:51:31.164434+00:00 19994333.231000009924 29000000.011000011116 27869999.980999980122 3933405.978999971878 60319.077455454 2024-01-10T01:51:32.151207+00:00 19994333.227000001818 29000000.018999990076 27870000.052999999374 3933930.078000009060 60319.077467237 2024-01-10T01:51:33.169229+00:00 19994333.230000019073 28999999.981999989599 27869999.948000010103 3930164.089000015985 60319.077478838 2024-01-10T01:51:34.171621+00:00 19994333.226000010967 29000000.048000011593 27869999.992999970913 3930118.862999976147 60319.077490259 2024-01-10T01:51:35.158399+00:00 19994333.227000001818 28999999.958999991417 27870000.008999999613 3926678.043000013102 60319.077502042 2024-01-10T01:51:36.176423+00:00 19994333.224999960512 28999999.970999989659 27870000.041000008583 3932208.124000012875 60319.077513463 2024-01-10T01:51:37.163199+00:00 19994333.229000028223 29000000.041999999434 27869999.972999989986 3928515.846999973059 60319.077525065 2024-01-10T01:51:38.165586+00:00 19994333.228999968618 28999999.985000010580 27870000.035000029951 3928436.028000026941 60319.077536486 2024-01-10T01:51:39.152355+00:00 19994333.224000040442 29000000.003000020981 27869999.997999969870 3929218.973999977112 60319.077548268 2024-01-10T01:51:40.170370+00:00 19994333.225999951363 29000000.001999970526 27869999.997000038624 3929827.006000012159 60319.077559689 2024-01-10T01:51:41.157140+00:00 19994333.233000040054 29000000.030000030994 27869999.996999979019 3932483.000999987125 60319.077571291 2024-01-10T01:51:42.159544+00:00 19994333.221999999136 28999999.953000009060 27869999.939000010490 3928598.983999996912 60319.077583074 2024-01-10T01:51:43.177566+00:00 19994333.230999950320 29000000.037999991328 27870000.004000011832 3930544.074000000954 60319.077594494 2024-01-10T01:51:44.164345+00:00 19994333.229000091553 29000000.013000011444 27870000.041999999434 3929518.923000007868 60319.077606096 2024-01-10T01:51:45.166739+00:00 19994333.224999900907 28999999.991000000387 27869999.967000011355 3929076.046999990940 60319.077617698 2024-01-10T01:51:46.169135+00:00 19994333.226000070572 28999999.960999969393 27870000.059999939054 3935468.005000025034 60319.077629300 2024-01-10T01:51:47.171530+00:00 19994333.230000019073 29000000.054000020027 27869999.958999991417 3932443.024999976158 60319.077640721 2024-01-10T01:51:48.158302+00:00 19994333.227000001818 28999999.965000029653 27869999.997000098228 3931517.955999999773 60319.077652323 2024-01-10T01:51:49.160701+00:00 19994333.227000001818 28999999.997999910265 27869999.975999951363 3930708.964000015985 60319.077663925 2024-01-10T01:51:50.163103+00:00 19994333.229999899864 29000000.014000058174 27870000.059000018984 3931441.013000010978 60319.077675527 2024-01-10T01:51:51.165505+00:00 19994333.226000070572 28999999.962000008672 27869999.929000020027 3927338.033999979030 60319.077687128 2024-01-10T01:51:52.167898+00:00 19994333.225000020117 29000000.023999929428 27870000.062999960035 3928868.973999977112 60319.077698730 2024-01-10T01:51:53.170293+00:00 19994333.228999968618 29000000.016000028700 27870000.011000040919 3933343.019000052940 60319.077710332 2024-01-10T01:51:54.172688+00:00 19994333.230999950320 28999999.975000020117 27870000.028000000864 3932548.955999969970 60319.077721753 2024-01-10T01:51:55.159461+00:00 19994333.224000100046 29000000.021999958903 27869999.996999979019 3929080.037999988068 60319.077733355 2024-01-10T01:51:56.161861+00:00 19994333.229999899864 29000000.009999990463 27869999.981999989599 3928660.090000032913 60319.077744957 2024-01-10T01:51:57.164265+00:00 19994333.229000091553 28999999.966000080109 27869999.955000039190 3930584.905999958981 60319.077756559 2024-01-10T01:51:58.166664+00:00 19994333.223999980837 29000000.024999979883 27869999.978999968618 3929797.996000051033 60319.077767979 2024-01-10T01:51:59.153433+00:00 19994333.228999968618 28999999.960000038147 27869999.983999971300 3929973.029999970924 60319.077779762 2024-01-10T01:52:00.171446+00:00 19994333.228000041097 29000000.044999960810 27870000.074000000954 3928836.036000012886 60319.077791364 2024-01-10T01:52:01.173834+00:00 19994333.222999930382 28999999.980999950320 27869999.940999981016 3930682.936999977101 60319.077802785 2024-01-10T01:52:02.160606+00:00 19994333.231000069529 29000000.019000049680 27870000.024999979883 3930453.037999988068 60319.077814387 2024-01-10T01:52:03.163006+00:00 19994333.230999950320 28999999.986999988556 27870000.006000038236 3927045.031000018120 60319.077825989 2024-01-10T01:52:04.165407+00:00 19994333.223000049591 29000000.011999998242 27869999.989000000060 3928691.851000010967 60319.077837590 2024-01-10T01:52:05.167803+00:00 19994333.228999968618 29000000.008000001311 27870000.002999998629 3929409.990999997128 60319.077849117 2024-01-10T01:52:06.163693+00:00 19994333.228000041097 28999999.951000008732 27870000.032000008970 3931658.170000017155 60319.077860794 2024-01-10T01:52:07.172596+00:00 19994333.225999999791 29000000.025999989361 27869999.899999991059 3930658.932999968994 60319.077872139 2024-01-10T01:52:08.152862+00:00 19994333.227000009269 29000000.020000010729 27870000.074000019580 3930680.975000023842 60319.077883922 2024-01-10T01:52:09.170879+00:00 19994333.231999989599 28999999.979999989271 27870000.033999979496 3928459.126999973785 60319.077895599 2024-01-10T01:52:10.179786+00:00 19994333.226000010967 29000000.022000011057 27870000.013999998569 3935282.911000012886 60319.077906945 2024-01-10T01:52:11.160066+00:00 19994333.222999989986 28999999.951999988407 27869999.980000019073 3930462.971000016201 60319.077918728 2024-01-10T01:52:12.178084+00:00 19994333.231999989599 29000000.030000001192 27869999.940999981016 3930532.945999979973 60319.077930149 2024-01-10T01:52:13.164865+00:00 19994333.227000001818 29000000.004999969155 27870000.032000008970 3933026.065999985207 60319.077941751 2024-01-10T01:52:14.167261+00:00 19994333.223000019789 28999999.942000031471 27869999.955999970436 3931766.074000000954 60319.077953172 2024-01-10T01:52:15.154033+00:00 19994333.228999998420 29000000.032999988645 27870000.039000030607 3934285.949000000954 60319.077964954 2024-01-10T01:52:16.172053+00:00 19994333.230999980122 29000000.005999978632 27870000.020999971777 3929653.900000036228 60319.077976375 2024-01-10T01:52:17.158836+00:00 19994333.225000020117 28999999.998000029474 27869999.971999999136 3929014.088999987114 60319.077987977 2024-01-10T01:52:18.161238+00:00 19994333.231999989599 28999999.975000020117 27870000.002000030130 3934867.888999999035 60319.077999579 2024-01-10T01:52:19.163632+00:00 19994333.224000010639 29000000.034999970347 27870000.094999969006 3929884.223999977112 60319.078011181 2024-01-10T01:52:20.166032+00:00 19994333.223999980837 28999999.986000001431 27869999.938000019640 3927127.796000003815 60319.078022783 2024-01-10T01:52:21.168428+00:00 19994333.231000009924 29000000.004000011832 27869999.986999988556 3924978.106999992859 60319.078034203 2024-01-10T01:52:22.155201+00:00 19994333.229000028223 29000000.029000040144 27870000.063000019640 3929415.018999993801 60319.078045987 2024-01-10T01:52:23.173221+00:00 19994333.227000001818 28999999.977000001818 27869999.942000031471 3932537.977000058163 60319.078057407 2024-01-10T01:52:24.160001+00:00 19994333.223999980837 28999999.995999928564 27869999.990000009537 3931550.934999942780 60319.078069009 2024-01-10T01:52:25.162405+00:00 19994333.231999989599 28999999.999000068754 27869999.946999911219 3929556.113000034820 60319.078080611 2024-01-10T01:52:26.164805+00:00 19994333.223999980837 29000000.028999920934 27870000.013000011444 3932432.940999985207 60319.078092213 2024-01-10T01:52:27.167200+00:00 19994333.228000041097 28999999.955000039190 27870000.062000039965 3930913.967999995220 60319.078103634 2024-01-10T01:52:28.153979+00:00 19994333.228999968618 29000000.044000029564 27869999.963999990374 3931249.007000029087 60319.078115236 2024-01-10T01:52:29.156375+00:00 19994333.226000010967 28999999.982999920845 27869999.960999969393 3931924.014999986161 60319.078127018 2024-01-10T01:52:30.174392+00:00 19994333.227000001818 28999999.986999988556 27870000.030000090599 3931127.968999981880 60319.078138439 2024-01-10T01:52:31.161173+00:00 19994333.231999989599 29000000.030000090599 27870000.076999899000 3929617.924000024796 60319.078150041 2024-01-10T01:52:32.163574+00:00 19994333.223999980837 28999999.983999971300 27869999.956000089645 3927275.190999985207 60319.078161643 2024-01-10T01:52:33.165971+00:00 19994333.227000001818 29000000.009999990463 27869999.954999919981 3926970.856000006199 60319.078173245 2024-01-10T01:52:34.168364+00:00 19994333.230000019073 28999999.980999950320 27870000.026000019163 3930524.188000022899 60319.078184666 2024-01-10T01:52:35.155138+00:00 19994333.225000020117 29000000.001000050455 27870000.016999959946 3926864.834999979008 60319.078196448 2024-01-10T01:52:36.173152+00:00 19994333.228000041097 29000000.042000059038 27869999.996000051498 3937473.975000023842 60319.078207870 2024-01-10T01:52:37.159923+00:00 19994333.227999929339 28999999.972999930382 27869999.957999940962 3933178.098999977112 60319.078219471 2024-01-10T01:52:38.162327+00:00 19994333.228999968618 29000000.014999989420 27870000.048000101000 3930631.883000016212 60319.078231073 2024-01-10T01:52:39.164729+00:00 19994333.226000070572 28999999.967000011355 27869999.928999900818 3931889.997999966145 60319.078242675 2024-01-10T01:52:40.167128+00:00 19994333.230000019073 28999999.986999988556 27870000.026000019163 3931202.114000021946 60319.078254277 2024-01-10T01:52:41.169525+00:00 19994333.227000001818 28999999.988000001758 27869999.991999980062 3930335.065999985207 60319.078265698 2024-01-10T01:52:42.156299+00:00 19994333.223999980837 29000000.076000001281 27870000.044000029564 3930218.893000007141 60319.078277481 2024-01-10T01:52:43.174322+00:00 19994333.230000019073 28999999.967000000179 27870000.026999998838 3932261.967000008095 60319.078288902 2024-01-10T01:52:44.161087+00:00 19994333.228999968618 29000000.003999989480 27869999.971999999136 3931620.138999999035 60319.078300503 2024-01-10T01:52:45.163485+00:00 19994333.223999980837 28999999.985000010580 27870000.004000011832 3931270.977999985218 60319.078312030 2024-01-10T01:52:46.159375+00:00 19994333.228000041097 29000000.008999999613 27869999.997000008821 3934658.925000011921 60319.078323707 2024-01-10T01:52:47.168279+00:00 19994333.230999950320 28999999.998999979347 27869999.978999968618 3927680.970000029076 60319.078335308 2024-01-10T01:52:48.170671+00:00 19994333.223999980837 29000000.011999990791 27869999.992000009865 3928623.100999950897 60319.078346835 2024-01-10T01:52:49.166558+00:00 19994333.229000091553 28999999.986000001431 27870000.057999998331 3931483.916000009049 60319.078358512 2024-01-10T01:52:50.175463+00:00 19994333.227999929339 28999999.981999989599 27869999.937000010163 3932346.986000000965 60319.078369858 2024-01-10T01:52:51.155728+00:00 19994333.228999968618 29000000.029000040144 27870000.004000011832 3932733.078000009060 60319.078381641 2024-01-10T01:52:52.173745+00:00 19994333.224000100046 28999999.996999979019 27870000.050000008196 3929633.945999979973 60319.078393062 2024-01-10T01:52:53.160523+00:00 19994333.230000019073 28999999.977999988943 27869999.977999988943 3928097.986000000965 60319.078404663 2024-01-10T01:52:54.162915+00:00 19994333.225999951363 29000000.028999980539 27870000.015999969095 3931564.958999990951 60319.078416084 2024-01-10T01:52:55.149687+00:00 19994333.228000041097 28999999.956000030041 27869999.942000031471 3935543.929000020027 60319.078427867 2024-01-10T01:52:56.167705+00:00 19994333.228999968618 29000000.004999998957 27870000.000999990851 3931477.097999989986 60319.078439469 2024-01-10T01:52:57.170095+00:00 19994333.225999951363 29000000.032000008970 27870000.087000008672 3926223.990999997128 60319.078450890 2024-01-10T01:52:58.156876+00:00 19994333.225000020117 28999999.983999971300 27869999.948000010103 3934812.069000006188 60319.078462672 2024-01-10T01:52:59.174898+00:00 19994333.225999951363 29000000.022999998182 27869999.991999980062 3934923.952000021935 60319.078474093 2024-01-10T01:53:00.161675+00:00 19994333.232999999076 28999999.963000059128 27870000.024999979883 3932615.985000013839 60319.078485695 2024-01-10T01:53:01.164067+00:00 19994333.225999999791 29000000.028999920934 27869999.987999979407 3931179.008999944199 60319.078497116 2024-01-10T01:53:02.150840+00:00 19994333.230000000447 28999999.978000041097 27869999.988000039011 3934777.065000057220 60319.078508899 2024-01-10T01:53:03.168855+00:00 19994333.228999990970 29000000.021000031382 27870000.006000038236 3931311.972999929916 60319.078520320 2024-01-10T01:53:04.155625+00:00 19994333.224000010639 29000000.015999909490 27869999.983999971300 3930872.943000078201 60319.078531922 2024-01-10T01:53:05.158023+00:00 19994333.227000001818 28999999.944000009447 27870000.014999989420 3932075.141999959946 60319.078543704 2024-01-10T01:53:06.176042+00:00 19994333.227999988943 29000000.042000059038 27869999.986000061035 3929530.998000026215 60319.078555125 2024-01-10T01:53:07.162823+00:00 19994333.227000031620 28999999.996000051498 27870000.007999900728 3932232.875000000000 60319.078566727 2024-01-10T01:53:08.165221+00:00 19994333.225999981165 28999999.981999989599 27870000.034000039101 3934314.082000017166 60319.078578148 2024-01-10T01:53:09.151991+00:00 19994333.230000019073 28999999.988999959081 27869999.977000001818 3934984.014999986161 60319.078589931 2024-01-10T01:53:10.170001+00:00 19994333.224999990314 29000000.031999949366 27870000.003000020981 3936298.013999938965 60319.078601351 2024-01-10T01:53:11.156778+00:00 19994333.228999998420 28999999.991999980062 27870000.018999930471 3933559.873000026215 60319.078612953 2024-01-10T01:53:12.159171+00:00 19994333.229999989271 29000000.007000088692 27869999.928000088781 3932169.103000044823 60319.078624555 2024-01-10T01:53:13.161573+00:00 19994333.225000020117 29000000.008000019938 27870000.051999930292 3932574.917999982834 60319.078636157 2024-01-10T01:53:14.163971+00:00 19994333.224999960512 28999999.997999910265 27870000.040000081062 3929609.057999968994 60319.078647759 2024-01-10T01:53:15.166369+00:00 19994333.230000019073 28999999.944000009447 27869999.936999920756 3934135.995000004768 60319.078659361 2024-01-10T01:53:16.168760+00:00 19994333.228999968618 29000000.022999998182 27870000.004999998957 3931790.935999989975 60319.078670962 2024-01-10T01:53:17.171149+00:00 19994333.227000001818 29000000.004999998957 27870000.019000049680 3935838.161000012886 60319.078682384 2024-01-10T01:53:18.157922+00:00 19994333.228000041097 29000000.035999998450 27869999.973000049591 3929126.907999991905 60319.078693985 2024-01-10T01:53:19.160318+00:00 19994333.229999959469 28999999.960999999195 27870000.033999919891 3933247.965000032913 60319.078705587 2024-01-10T01:53:20.162711+00:00 19994333.221000019461 29000000.000000000000 27870000.016000028700 3938053.031000018120 60319.078717189 2024-01-10T01:53:21.165108+00:00 19994333.231999989599 28999999.990000009537 27869999.989000000060 3931791.936999917030 60319.078728610 2024-01-10T01:53:22.151879+00:00 19994333.227000001818 29000000.018999990076 27869999.966000009328 3928545.007000089157 60319.078740392 2024-01-10T01:53:23.169898+00:00 19994333.226000010967 29000000.011000011116 27870000.008999999613 3933200.062999964226 60319.078751994 2024-01-10T01:53:24.172296+00:00 19994333.230000019073 29000000.000999990851 27870000.010000009090 3933182.993999958038 60319.078763415 2024-01-10T01:53:25.159065+00:00 19994333.226000010967 28999999.973000019789 27869999.982000008225 3934084.955000042915 60319.078775017 2024-01-10T01:53:26.161461+00:00 19994333.227000001818 29000000.028999980539 27870000.042999979109 3933615.957000017166 60319.078786619 2024-01-10T01:53:27.163859+00:00 19994333.227999929339 28999999.996999979019 27870000.011000011116 3939923.968999981880 60319.078798220 2024-01-10T01:53:28.166261+00:00 19994333.231000069529 28999999.981999989599 27869999.962000008672 3937378.036000012886 60319.078809747 2024-01-10T01:53:29.162160+00:00 19994333.222999930382 29000000.014000058174 27870000.004999998957 3936341.087999939919 60319.078821424 2024-01-10T01:53:30.171061+00:00 19994333.225000020117 29000000.008999940008 27869999.977999988943 3935644.973000050057 60319.078832770 2024-01-10T01:53:31.151337+00:00 19994333.231999989599 28999999.977000001818 27869999.980000019073 3931067.024000049103 60319.078844553 2024-01-10T01:53:32.169356+00:00 19994333.226000070572 29000000.005000051111 27870000.037000000477 3934638.964999914169 60319.078856154 2024-01-10T01:53:33.171749+00:00 19994333.227999929339 28999999.981999989599 27869999.986000001431 3938925.096000074875 60319.078867576 2024-01-10T01:53:34.158529+00:00 19994333.228000041097 29000000.042999979109 27870000.024999979883 3931624.929999948014 60319.078879178 2024-01-10T01:53:35.160930+00:00 19994333.228999968618 28999999.989000018686 27869999.940000001341 3929153.978000044823 60319.078890779 2024-01-10T01:53:36.163327+00:00 19994333.223999980837 29000000.008999999613 27870000.055999990553 3932473.959999918938 60319.078902381 2024-01-10T01:53:37.165721+00:00 19994333.231999989599 28999999.990999940783 27870000.046000000089 3933999.053000092972 60319.078913802 2024-01-10T01:53:38.152491+00:00 19994333.228000041097 28999999.999000068754 27869999.938000019640 3935048.053999900818 60319.078925584 2024-01-10T01:53:39.170509+00:00 19994333.223999980837 29000000.015999909490 27870000.066999968141 3932239.956000090111 60319.078937006 2024-01-10T01:53:40.157282+00:00 19994333.228999968618 29000000.004000071436 27869999.960999969393 3930807.926999927033 60319.078948608 2024-01-10T01:53:41.159684+00:00 19994333.226000070572 28999999.977999929339 27869999.936000108719 3933939.082000017166 60319.078960209 2024-01-10T01:53:42.162087+00:00 19994333.225999951363 28999999.989000078291 27870000.041999939829 3937671.944000006188 60319.078971811 2024-01-10T01:53:43.164481+00:00 19994333.229000091553 29000000.026000019163 27870000.019000049680 3939039.955999969970 60319.078983413 2024-01-10T01:53:44.166875+00:00 19994333.228999968618 28999999.993999961764 27870000.014999989420 3937670.026000022888 60319.078994834 2024-01-10T01:53:45.153647+00:00 19994333.225000020117 28999999.968999978155 27869999.963999990374 3935964.034999967087 60319.079006616 2024-01-10T01:53:46.171662+00:00 19994333.227000001818 29000000.014999989420 27869999.960999969393 3935226.032000064850 60319.079018037 2024-01-10T01:53:47.158437+00:00 19994333.231999989599 29000000.006999969482 27870000.042999979109 3934785.024000049103 60319.079029639 2024-01-10T01:53:48.160835+00:00 19994333.225999951363 29000000.003000020981 27870000.026000019163 3933904.902999997139 60319.079041241 2024-01-10T01:53:49.163236+00:00 19994333.227000001818 28999999.976000070572 27870000.001000050455 3933352.099999905098 60319.079052843 2024-01-10T01:53:50.165635+00:00 19994333.228000041097 29000000.026000019163 27870000.001999970526 3936963.907000064850 60319.079064445 2024-01-10T01:53:51.168024+00:00 19994333.227999929339 28999999.977000001818 27869999.978000041097 3934248.143999934196 60319.079075865 2024-01-10T01:53:52.154796+00:00 19994333.223000049591 29000000.016999959946 27869999.964999910444 3931576.871000051033 60319.079087649 2024-01-10T01:53:53.172812+00:00 19994333.231999989599 29000000.026000019163 27870000.017000079155 3932401.952000021935 60319.079099069 2024-01-10T01:53:54.159588+00:00 19994333.225000001490 28999999.953999999911 27869999.979999899864 3928238.074999928009 60319.079110671 2024-01-10T01:53:55.161988+00:00 19994333.228000000119 29000000.011999998242 27870000.078999999911 3935847.116999983788 60319.079122273 2024-01-10T01:53:56.164393+00:00 19994333.228000000119 28999999.995000001043 27869999.941000100225 3935566.814000010025 60319.079133875 2024-01-10T01:53:57.166787+00:00 19994333.230000000447 29000000.030999999493 27870000.069000009447 3934209.177000045776 60319.079145296 2024-01-10T01:53:58.153556+00:00 19994333.222999989986 28999999.966000009328 27869999.949000000954 3934494.917999982834 60319.079156897 2024-01-10T01:53:59.155954+00:00 19994333.232000008225 29000000.022999990731 27869999.983999971300 3934587.843000053894 60319.079168689 2024-01-10T01:54:00.174792+00:00 19994333.228999998420 29000000.027000010014 27870000.008000001311 3936956.185999989975 60319.079180166 2024-01-10T01:54:01.166315+00:00 19994333.225999981165 28999999.988000009209 27870000.015999998897 3932693.941999911796 60319.079191768 2024-01-10T01:54:02.168714+00:00 19994333.224000010639 28999999.974999990314 27869999.974000010639 3934781.945000051986 60319.079203188 2024-01-10T01:54:03.155489+00:00 19994333.230000019073 29000000.013000011444 27870000.043999999762 3937226.121999979019 60319.079214971 2024-01-10T01:54:04.173510+00:00 19994333.223999980837 28999999.996999979019 27869999.964999988675 3930701.871000051033 60319.079226392 2024-01-10T01:54:05.160286+00:00 19994333.228000018746 28999999.971999999136 27869999.993000000715 3933969.985000013839 60319.079237994 2024-01-10T01:54:06.162683+00:00 19994333.232999980450 29000000.027000010014 27869999.960999999195 3933885.143000007141 60319.079249415 2024-01-10T01:54:07.149461+00:00 19994333.221999999136 28999999.973999980837 27870000.015999998897 3937103.883999944199 60319.079261198 2024-01-10T01:54:08.167490+00:00 19994333.229000028223 29000000.010000050068 27870000.072000000626 3930704.006000041962 60319.079272800 2024-01-10T01:54:09.169884+00:00 19994333.227999988943 28999999.977999988943 27869999.977999988943 3933703.028999925125 60319.079284220 2024-01-10T01:54:10.156659+00:00 19994333.227000001818 29000000.023999989033 27869999.934000018984 3937905.967000008095 60319.079296003 2024-01-10T01:54:11.174687+00:00 19994333.228999968618 29000000.010999981314 27870000.050999999046 3933965.160000085831 60319.079307424 2024-01-10T01:54:12.161466+00:00 19994333.229000028223 29000000.004000011832 27869999.995000001043 3939953.855999947060 60319.079319026 2024-01-10T01:54:13.163870+00:00 19994333.224999960512 29000000.004000071436 27870000.028000000864 3931398.029999970924 60319.079330553 2024-01-10T01:54:14.159767+00:00 19994333.225000020117 28999999.989999890327 27870000.005999978632 3934769.994000076782 60319.079342230 2024-01-10T01:54:15.168673+00:00 19994333.232999980450 29000000.003000020981 27870000.028000060469 3934397.025999904145 60319.079353576 2024-01-10T01:54:16.148939+00:00 19994333.225000020117 28999999.949000000954 27869999.931999981403 3938641.045000075828 60319.079365358 2024-01-10T01:54:17.166957+00:00 19994333.227000001818 29000000.024999979883 27870000.008999999613 3932227.926999927033 60319.079377036 2024-01-10T01:54:18.175855+00:00 19994333.228999968618 29000000.053000088781 27869999.988000039011 3937004.117000102997 60319.079388381 2024-01-10T01:54:19.156125+00:00 19994333.228000041097 28999999.992999911308 27869999.991999980062 3936023.992999910843 60319.079400164 2024-01-10T01:54:20.174148+00:00 19994333.222999930382 28999999.975000020117 27870000.000999931246 3940483.838000059128 60319.079411585 2024-01-10T01:54:21.160926+00:00 19994333.231000069529 29000000.004999998957 27870000.019000049680 3935526.037999988068 60319.079423186 2024-01-10T01:54:22.163322+00:00 19994333.228999968618 28999999.990000009537 27870000.011000040919 3938683.001999973785 60319.079434608 2024-01-10T01:54:23.150095+00:00 19994333.225000020117 29000000.009999990463 27870000.036999940872 3931333.044999957085 60319.079446390 2024-01-10T01:54:24.168110+00:00 19994333.228999968618 29000000.000000000000 27869999.942000031471 3934131.995000004768 60319.079457811 2024-01-10T01:54:25.154884+00:00 19994333.230000019073 29000000.037000060081 27870000.049000021070 3932050.066000103951 60319.079469413 2024-01-10T01:54:26.157284+00:00 19994333.223999980837 28999999.934000018984 27870000.024999979883 3935106.820999979973 60319.079481196 2024-01-10T01:54:27.175306+00:00 19994333.225000020117 29000000.009999990463 27869999.949000000954 3935780.993999958038 60319.079492616 2024-01-10T01:54:28.162085+00:00 19994333.233000040054 29000000.008999940008 27869999.975000020117 3933554.009000062943 60319.079504218 2024-01-10T01:54:29.164482+00:00 19994333.222999930382 28999999.994000080973 27870000.014999989420 3933471.079999924172 60319.079515677 2024-01-10T01:54:30.154507+00:00 19994333.231999989599 29000000.023999929428 27869999.982999920845 3936969.042999982834 60319.079527460 2024-01-10T01:54:31.172522+00:00 19994333.228000041097 28999999.970000028610 27870000.004999998957 3932526.042000054847 60319.079538881 2024-01-10T01:54:32.159297+00:00 19994333.222999930382 29000000.018000010401 27869999.970000028610 3930380.993999958038 60319.079550482 2024-01-10T01:54:33.161696+00:00 19994333.229000091553 28999999.991000000387 27870000.072000030428 3933004.856999992859 60319.079562009 2024-01-10T01:54:34.157591+00:00 19994333.231999989599 29000000.037000000477 27869999.950000051409 3933060.093999981880 60319.079573686 2024-01-10T01:54:35.166497+00:00 19994333.222999930382 28999999.973000001162 27870000.037999991328 3937442.106999992859 60319.079585288 2024-01-10T01:54:36.168890+00:00 19994333.223000049591 29000000.030999988317 27870000.008999940008 3933158.025000094902 60319.079596815 2024-01-10T01:54:37.164781+00:00 19994333.231999989599 28999999.969999998808 27869999.937999960035 3929274.837000011932 60319.079608492 2024-01-10T01:54:38.173684+00:00 19994333.227000001818 28999999.983000010252 27870000.072000000626 3934932.046999930870 60319.079619837 2024-01-10T01:54:39.153956+00:00 19994333.225000020117 29000000.018000010401 27870000.006999999285 3935380.945999979973 60319.079631620 2024-01-10T01:54:40.171973+00:00 19994333.230999950320 28999999.979999989271 27869999.892999999225 3939429.996000051033 60319.079643041 2024-01-10T01:54:41.158751+00:00 19994333.228000041097 29000000.024999979883 27870000.055000010878 3929145.993999958038 60319.079654643 2024-01-10T01:54:42.161154+00:00 19994333.223999980837 28999999.999000009149 27869999.999999988824 3931048.981999992859 60319.079666245 2024-01-10T01:54:43.163552+00:00 19994333.231000069529 28999999.981000009924 27869999.942000001669 3935145.027000070084 60319.079677847 2024-01-10T01:54:44.165952+00:00 19994333.224999900907 29000000.014999989420 27870000.045000020415 3932557.059999942780 60319.079689268 2024-01-10T01:54:45.152728+00:00 19994333.228000041097 28999999.962000008672 27870000.000999990851 3939044.939000010025 60319.079700870 2024-01-10T01:54:46.155120+00:00 19994333.228000041097 29000000.050000008196 27870000.011000011116 3933470.018000007141 60319.079712652 2024-01-10T01:54:47.173137+00:00 19994333.229999899864 29000000.005999978632 27870000.026999980211 3932225.131000041962 60319.079724073 2024-01-10T01:54:48.159914+00:00 19994333.225999999791 28999999.989000018686 27870000.004000011832 3936317.816999911796 60319.079735675 2024-01-10T01:54:49.162313+00:00 19994333.228000000119 29000000.001999970526 27869999.985000010580 3933276.109000086784 60319.079747277 2024-01-10T01:54:50.164708+00:00 19994333.230000000447 28999999.995000001043 27869999.967999991030 3932679.916000009049 60319.079758878 2024-01-10T01:54:51.167099+00:00 19994333.223000001162 29000000.009000059217 27870000.074999991804 3934710.974999905098 60319.079770300 2024-01-10T01:54:52.153878+00:00 19994333.230000000447 28999999.968999978155 27869999.958000000566 3929000.123000026215 60319.079781901 2024-01-10T01:54:53.156276+00:00 19994333.224999990314 28999999.987999919802 27869999.954999979585 3931534.904999970924 60319.079793684 2024-01-10T01:54:54.174298+00:00 19994333.231000009924 29000000.028000000864 27869999.999000009149 3933108.054000020027 60319.079805105 2024-01-10T01:54:55.161079+00:00 19994333.226000010967 28999999.987000111490 27870000.059999998659 3933601.014999986161 60319.079816707 2024-01-10T01:54:56.163480+00:00 19994333.230999980122 28999999.987999919802 27869999.978999968618 3935573.043000102043 60319.079828309 2024-01-10T01:54:57.165876+00:00 19994333.223000019789 29000000.032000061125 27870000.021000031382 3931144.025999904145 60319.079839910 2024-01-10T01:54:58.168271+00:00 19994333.229999989271 28999999.990999940783 27870000.004999998957 3932796.877000092994 60319.079851332 2024-01-10T01:54:59.155051+00:00 19994333.228999998420 28999999.998000029474 27870000.008000019938 3933301.980999947060 60319.079862934 2024-01-10T01:55:00.157445+00:00 19994333.222999989986 28999999.980000019073 27869999.945999979973 3934918.052000045776 60319.079874535 2024-01-10T01:55:01.159845+00:00 19994333.226000010967 29000000.023999929428 27870000.062000039965 3933937.937999964226 60319.079886137 2024-01-10T01:55:02.162245+00:00 19994333.232999980450 28999999.969000101089 27869999.970000028610 3932075.998999952804 60319.079897558 2024-01-10T01:55:03.149025+00:00 19994333.228000041097 29000000.036000009626 27869999.980999950320 3936196.118000030983 60319.079909341 2024-01-10T01:55:04.167046+00:00 19994333.222999989986 29000000.000999931246 27870000.016999959946 3933394.927999972831 60319.079920943 2024-01-10T01:55:05.169448+00:00 19994333.229999959469 29000000.016000028700 27869999.997000098228 3935047.994000076782 60319.079932364 2024-01-10T01:55:06.156225+00:00 19994333.227000001818 28999999.988000039011 27870000.016999959946 3930576.076999903191 60319.079943966 2024-01-10T01:55:07.158623+00:00 19994333.225000020117 28999999.967999938875 27869999.919000029564 3933663.018000007141 60319.079955568 2024-01-10T01:55:08.161026+00:00 19994333.228999968618 29000000.041000008583 27870000.051999930292 3932488.980000019073 60319.079967169 2024-01-10T01:55:09.163430+00:00 19994333.230000019073 28999999.993000030518 27869999.978000041097 3934240.991000055801 60319.079978590 2024-01-10T01:55:10.150207+00:00 19994333.225000020117 28999999.978999998420 27870000.031000021845 3934866.907999991905 60319.079990373 2024-01-10T01:55:11.168228+00:00 19994333.226000010967 29000000.018000010401 27870000.032999988645 3936812.052999972831 60319.080001794 2024-01-10T01:55:12.154999+00:00 19994333.229999959469 29000000.000999990851 27869999.990999940783 3933128.078000069130 60319.080013396 2024-01-10T01:55:13.157392+00:00 19994333.227999988943 28999999.986000001431 27870000.026000019163 3935764.837999939919 60319.080025178 2024-01-10T01:55:14.175412+00:00 19994333.225000079721 28999999.986000001431 27869999.935999989510 3933929.066000000108 60319.080036599 2024-01-10T01:55:15.162183+00:00 19994333.227999929339 29000000.008000019938 27870000.000000000000 3932348.072999999858 60319.080048201 2024-01-10T01:55:16.164581+00:00 19994333.227000001818 29000000.000000000000 27869999.999000068754 3931357.873999999836 60319.080059728 2024-01-10T01:55:17.160485+00:00 19994333.227000001818 29000000.000999990851 27870000.026999998838 3940958.125000000000 60319.080071405 2024-01-10T01:55:18.169385+00:00 19994333.231000069529 28999999.998000029474 27869999.983999989927 3932541.918000000063 60319.080082750 2024-01-10T01:55:19.149650+00:00 19994333.225999951363 29000000.032999988645 27870000.008999999613 3933252.986000000965 60319.080094533 2024-01-10T01:55:20.167666+00:00 19994333.225999951363 28999999.995000001043 27870000.019000008702 3933681.030999999028 60319.080105954 2024-01-10T01:55:21.154439+00:00 19994333.231000069529 28999999.975999951363 27869999.971999991685 3931522.020999997854 60319.080117556 2024-01-10T01:55:22.156835+00:00 19994333.225999951363 28999999.987000048161 27869999.976000010967 3933311.934999999125 60319.080129338 2024-01-10T01:55:23.174859+00:00 19994333.225000020117 29000000.033999979496 27870000.051999989897 3933770.037000000011 60319.080140760 2024-01-10T01:55:24.161638+00:00 19994333.228999968618 28999999.971000019461 27869999.962000008672 3933379.986000000965 60319.080152362 2024-01-10T01:55:25.164037+00:00 19994333.229000091553 29000000.002999961376 27870000.011000011116 3931375.057000004221 60319.080163782 2024-01-10T01:55:26.150812+00:00 19994333.225999951363 29000000.006000038236 27870000.013000011444 3938518.870999998879 60319.080175565 2024-01-10T01:55:27.168825+00:00 19994333.230999950320 28999999.981999989599 27869999.941999968141 3934847.096000000834 60319.080186986 2024-01-10T01:55:28.155592+00:00 19994333.226000070572 29000000.009999990463 27870000.069000009447 3931138.978999995161 60319.080198588 2024-01-10T01:55:29.157987+00:00 19994333.225000020117 28999999.962000008672 27869999.934999998659 3934272.938000001013 60319.080210190 2024-01-10T01:55:30.160391+00:00 19994333.227999929339 29000000.037999991328 27870000.021000031382 3937616.039999999106 60319.080221792 2024-01-10T01:55:31.162786+00:00 19994333.229000091553 29000000.029000040144 27870000.052999969572 3932041.970000005793 60319.080233393 2024-01-10T01:55:32.165181+00:00 19994333.224999900907 28999999.991999980062 27869999.940999981016 3932808.010999992024 60319.080244814 2024-01-10T01:55:33.151951+00:00 19994333.230000019073 28999999.993999961764 27870000.002000030130 3932933.047000005841 60319.080256597 2024-01-10T01:55:34.169971+00:00 19994333.228999968618 28999999.996999979019 27870000.012999951839 3933044.958999990951 60319.080268018 2024-01-10T01:55:35.156747+00:00 19994333.226000070572 28999999.991000059992 27869999.998000029474 3928537.129000008106 60319.080279620 2024-01-10T01:55:36.159148+00:00 19994333.227999929339 29000000.003999948502 27870000.013000011444 3931667.972000002861 60319.080291222 2024-01-10T01:55:37.161550+00:00 19994333.229000091553 29000000.027000069618 27869999.965000029653 3933209.955999999773 60319.080302823 2024-01-10T01:55:38.163955+00:00 19994333.224999900907 28999999.993999961764 27870000.070999979973 3930877.044000000227 60319.080314245 2024-01-10T01:55:39.150733+00:00 19994333.229000091553 28999999.996000051498 27869999.937999960035 3930819.957999988925 60319.080325847 2024-01-10T01:55:40.153127+00:00 19994333.228999968618 28999999.993999961764 27870000.070000048727 3932709.054000005126 60319.080337629 2024-01-10T01:55:41.171147+00:00 19994333.225999999791 28999999.981999989599 27869999.953999999911 3931335.901000007987 60319.080349050 2024-01-10T01:55:42.157925+00:00 19994333.225000001490 28999999.998999949545 27869999.922999981791 3936109.033999993932 60319.080360652 2024-01-10T01:55:43.160324+00:00 19994333.230999998748 28999999.997000098228 27870000.004999998957 3930376.964000002015 60319.080372254 2024-01-10T01:55:44.162725+00:00 19994333.225000001490 29000000.000999931246 27870000.072999950498 3930497.048999994993 60319.080383856 2024-01-10T01:55:45.165125+00:00 19994333.228000000119 28999999.996999979019 27870000.028000000864 3934141.954999998212 60319.080395277 2024-01-10T01:55:46.151897+00:00 19994333.228000000119 29000000.012000080198 27869999.946000099182 3932880.096000000834 60319.080407059 2024-01-10T01:55:47.169912+00:00 19994333.228000000119 29000000.002999998629 27870000.003999948502 3929734.878000006080 60319.080418480 2024-01-10T01:55:48.156686+00:00 19994333.227999988943 28999999.984000001103 27870000.029999971390 3932313.001999989152 60319.080430082 2024-01-10T01:55:49.159089+00:00 19994333.228999998420 29000000.008000001311 27869999.973999980837 3930139.039000004996 60319.080441684 2024-01-10T01:55:50.161486+00:00 19994333.224000010639 28999999.991999998689 27870000.021000031382 3932434.027999997139 60319.080453286 2024-01-10T01:55:51.163884+00:00 19994333.224999990314 29000000.025999989361 27870000.011000040919 3931479.078000009060 60319.080464887 2024-01-10T01:55:52.166284+00:00 19994333.231000009924 28999999.967000011355 27869999.995999928564 3931775.828999996185 60319.080476308 2024-01-10T01:55:53.153055+00:00 19994333.229999989271 29000000.018000010401 27869999.952000018209 3932290.087999999989 60319.080488091 2024-01-10T01:55:54.171075+00:00 19994333.224000010639 29000000.002999991179 27870000.040000081062 3933948.921000003815 60319.080499512 2024-01-10T01:55:55.157842+00:00 19994333.227000001818 29000000.022999968380 27870000.008000001311 3932301.028999983799 60319.080511114 2024-01-10T01:55:56.160236+00:00 19994333.231999989599 28999999.970000028610 27870000.002999998629 3928280.971000016201 60319.080522641 2024-01-10T01:55:57.156133+00:00 19994333.224000040442 29000000.008000019938 27869999.995999999344 3930750.101000010967 60319.080534318 2024-01-10T01:55:58.165041+00:00 19994333.223999980837 29000000.006999969482 27869999.969000000507 3932111.998999983072 60319.080545919 2024-01-10T01:55:59.167438+00:00 19994333.231999989599 28999999.982999980450 27869999.981000021100 3930440.016000003088 60319.080557446 2024-01-10T01:56:00.163328+00:00 19994333.226000010967 28999999.990000009537 27870000.028999980539 3928978.981000006199 60319.080569123 2024-01-10T01:56:01.172217+00:00 19994333.227000001818 29000000.035000029951 27870000.027000010014 3932454.935000001919 60319.080580468 2024-01-10T01:56:02.152481+00:00 19994333.231999989599 28999999.996999979019 27870000.028000000864 3933828.009000002872 60319.080592251 2024-01-10T01:56:03.170497+00:00 19994333.226000010967 29000000.013999998569 27869999.991999980062 3933695.013999999035 60319.080603672 2024-01-10T01:56:04.157271+00:00 19994333.223999980837 28999999.938000019640 27869999.974000040442 3932201.053000003099 60319.080615274 2024-01-10T01:56:05.159666+00:00 19994333.231999989599 29000000.037999991328 27869999.998999949545 3936102.987999976147 60319.080626695 2024-01-10T01:56:06.146443+00:00 19994333.229000028223 28999999.993999961764 27869999.989000018686 3933002.937000005972 60319.080638478 2024-01-10T01:56:07.164463+00:00 19994333.221000019461 28999999.998000029474 27870000.000000000000 3934955.001000016928 60319.080650079 2024-01-10T01:56:08.166849+00:00 19994333.230999950320 28999999.999000068754 27870000.015999969095 3930327.011999994982 60319.080661500 2024-01-10T01:56:09.153629+00:00 19994333.228000041097 29000000.007999900728 27869999.981000009924 3928856.111999989022 60319.080673283 2024-01-10T01:56:10.171651+00:00 19994333.225000020117 29000000.009000059217 27870000.016000028700 3930281.868000001181 60319.080684704 2024-01-10T01:56:11.158428+00:00 19994333.230000019073 29000000.011999960989 27869999.953000009060 3932087.990000010002 60319.080696306 2024-01-10T01:56:12.160834+00:00 19994333.227999929339 29000000.000000000000 27870000.055999990553 3933664.039999992121 60319.080707908 2024-01-10T01:56:13.163236+00:00 19994333.223999980837 28999999.983999971300 27869999.970999959856 3932420.985000013839 60319.080719510 2024-01-10T01:56:14.165633+00:00 19994333.229000091553 29000000.012000080198 27870000.016000028700 3936022.976999998093 60319.080730931 2024-01-10T01:56:15.152406+00:00 19994333.230999950320 29000000.003999948502 27870000.006999969482 3930509.991999983788 60319.080742532 2024-01-10T01:56:16.154806+00:00 19994333.225000020117 28999999.958000060171 27869999.955999970436 3933087.112000017893 60319.080754315 2024-01-10T01:56:17.172810+00:00 19994333.225000020117 29000000.000999931246 27869999.992000099272 3931623.919000000227 60319.080765736 2024-01-10T01:56:18.159591+00:00 19994333.229999899864 29000000.018000010401 27870000.062999960035 3934076.049999982119 60319.080777338 2024-01-10T01:56:19.161995+00:00 19994333.225000020117 29000000.001999970526 27870000.004999998957 3939049.978000015020 60319.080788940 2024-01-10T01:56:20.164397+00:00 19994333.228000041097 29000000.004999998957 27869999.919000029564 3936477.093999981880 60319.080800542 2024-01-10T01:56:21.166788+00:00 19994333.228999968618 29000000.007000088692 27870000.046999931335 3936231.959000021219 60319.080811962 2024-01-10T01:56:22.153566+00:00 19994333.228999968618 29000000.003000020981 27870000.031000021845 3935278.905999987852 60319.080823564 2024-01-10T01:56:23.155960+00:00 19994333.226000070572 29000000.025999899954 27869999.945999979973 3938700.158999979030 60319.080835166 2024-01-10T01:56:24.158361+00:00 19994333.228999968618 28999999.954999998212 27869999.996000051498 3932604.901000022888 60319.080846768 2024-01-10T01:56:25.160754+00:00 19994333.225000020117 29000000.040999989957 27870000.000000000000 3935696.976000010967 60319.080858370 2024-01-10T01:56:26.163153+00:00 19994333.227999929339 28999999.969000011683 27870000.031000021845 3934310.964999973774 60319.080869972 2024-01-10T01:56:27.165555+00:00 19994333.228000041097 29000000.003999989480 27870000.033999919891 3935663.053000032902 60319.080881573 2024-01-10T01:56:28.167948+00:00 19994333.228999968618 28999999.995000001043 27869999.981999989599 3931116.944000006188 60319.080892994 2024-01-10T01:56:29.154710+00:00 19994333.225000020117 28999999.954999979585 27869999.971000079066 3931285.078999996185 60319.080904596 2024-01-10T01:56:30.157071+00:00 19994333.231999989599 29000000.075000021607 27870000.018000010401 3936410.851999998093 60319.080916197 2024-01-10T01:56:31.159439+00:00 19994333.226000070572 28999999.931999981403 27869999.944000009447 3935417.144999980927 60319.080927799 2024-01-10T01:56:32.161816+00:00 19994333.227000001818 29000000.062999989837 27870000.041999939829 3928744.927999972831 60319.080939220 2024-01-10T01:56:33.148585+00:00 19994333.227999929339 29000000.017000019550 27870000.073000069708 3931197.009000002872 60319.080951002 2024-01-10T01:56:34.166608+00:00 19994333.228000041097 28999999.958000000566 27869999.954999998212 3929468.053000032902 60319.080962604 2024-01-10T01:56:35.169004+00:00 19994333.223999999464 29000000.004999998957 27870000.000999998301 3926872.865000010002 60319.080974025 2024-01-10T01:56:36.155775+00:00 19994333.228000000119 28999999.958999991417 27869999.973000001162 3931377.136999965180 60319.080985808 2024-01-10T01:56:37.173798+00:00 19994333.228999998420 29000000.035000029951 27869999.969000000507 3937161.919000030030 60319.080997229 2024-01-10T01:56:38.160561+00:00 19994333.228000000119 28999999.995999988168 27870000.057000000030 3932893.074999988079 60319.081008831 2024-01-10T01:56:39.162962+00:00 19994333.225999999791 29000000.009999990463 27869999.964999999851 3935156.040000020992 60319.081020357 2024-01-10T01:56:40.158855+00:00 19994333.231000009924 28999999.995000001043 27870000.007999990135 3938334.928999959957 60319.081032034 2024-01-10T01:56:41.167760+00:00 19994333.223999988288 28999999.987999979407 27870000.003000020981 3933589.030000030994 60319.081043380 2024-01-10T01:56:42.148030+00:00 19994333.226000010967 29000000.042999979109 27869999.988000009209 3936760.976999998093 60319.081055162 2024-01-10T01:56:43.166046+00:00 19994333.230999980122 28999999.956000089645 27870000.005999978632 3936757.053999959957 60319.081066839 2024-01-10T01:56:44.174946+00:00 19994333.225000020117 29000000.018000010401 27870000.041000008583 3935000.939000010025 60319.081078185 2024-01-10T01:56:45.155211+00:00 19994333.227000001818 28999999.979999899864 27869999.950999978930 3931848.011000037193 60319.081089968 2024-01-10T01:56:46.173233+00:00 19994333.231999989599 29000000.002000089735 27870000.039000030607 3934844.014999986161 60319.081101389 2024-01-10T01:56:47.160013+00:00 19994333.227999988943 29000000.037999991328 27870000.008999999613 3933800.968999981880 60319.081112991 2024-01-10T01:56:48.162413+00:00 19994333.224999990314 28999999.967999938875 27869999.981999989599 3933224.000999987125 60319.081124412 2024-01-10T01:56:49.149187+00:00 19994333.227000001818 28999999.991999980062 27869999.945999979973 3933583.973000050057 60319.081136195 2024-01-10T01:56:50.167212+00:00 19994333.227000001818 29000000.031000021845 27870000.027000010014 3937061.041999996174 60319.081147616 2024-01-10T01:56:51.153984+00:00 19994333.226000010967 28999999.978999968618 27869999.998000029474 3929992.056999980938 60319.081159217 2024-01-10T01:56:52.156374+00:00 19994333.230000019073 28999999.987000111490 27870000.023999929428 3930868.839999973774 60319.081171000 2024-01-10T01:56:53.174394+00:00 19994333.228999968618 29000000.026999950409 27869999.986999988556 3928675.105000019073 60319.081182421 2024-01-10T01:56:54.161173+00:00 19994333.228000041097 28999999.975999951363 27869999.964000109583 3933895.009000002872 60319.081194023 2024-01-10T01:56:55.163569+00:00 19994333.224999960512 29000000.001000050455 27870000.016999959946 3929755.996999979019 60319.081205444 2024-01-10T01:56:56.150346+00:00 19994333.227999988943 29000000.031999949366 27870000.034000039101 3936057.986000000965 60319.081217227 2024-01-10T01:56:57.168362+00:00 19994333.228000041097 28999999.998000029474 27870000.005999919027 3932682.136000037193 60319.081228647 2024-01-10T01:56:58.155141+00:00 19994333.227999988943 28999999.960000038147 27869999.948000069708 3930383.851000010967 60319.081240249 2024-01-10T01:56:59.157534+00:00 19994333.227999988943 29000000.024999979883 27870000.015999909490 3932034.977999985218 60319.081251851 2024-01-10T01:57:00.159925+00:00 19994333.226000010967 28999999.993999961764 27870000.014999989420 3937832.996999979019 60319.081263453 2024-01-10T01:57:01.162314+00:00 19994333.227999988943 28999999.984999999404 27869999.992000099272 3933076.104000031948 60319.081275054 2024-01-10T01:57:02.164711+00:00 19994333.228999968618 29000000.022000011057 27869999.986999988556 3932483.002999960911 60319.081286656 2024-01-10T01:57:03.167104+00:00 19994333.223000049591 29000000.001999989152 27869999.998999949545 3933353.906000018120 60319.081298258 2024-01-10T01:57:04.169502+00:00 19994333.228999968618 28999999.994999989867 27870000.006999969482 3934854.037999988068 60319.081309679 2024-01-10T01:57:05.156277+00:00 19994333.228999968618 29000000.015000019222 27870000.014000058174 3936378.023999989033 60319.081321281 2024-01-10T01:57:06.158668+00:00 19994333.228000041097 28999999.977999988943 27870000.001999970526 3938408.969000041019 60319.081332883 2024-01-10T01:57:07.161062+00:00 19994333.225999951363 28999999.995000001043 27869999.963000059128 3934537.040999948978 60319.081344484 2024-01-10T01:57:08.163468+00:00 19994333.230000019073 29000000.000000000000 27870000.093999978155 3925423.906000018120 60319.081355906 2024-01-10T01:57:09.150251+00:00 19994333.227000001818 28999999.971000019461 27869999.962999939919 3932741.081000030041 60319.081367688 2024-01-10T01:57:10.168267+00:00 19994333.226000070572 29000000.032000008970 27869999.998000029474 3933161.925999999046 60319.081379109 2024-01-10T01:57:11.155043+00:00 19994333.228999968618 29000000.000999990851 27869999.953999999911 3930626.046000003815 60319.081390711 2024-01-10T01:57:12.157442+00:00 19994333.228000041097 29000000.029999971390 27870000.048000000417 3933802.982999979984 60319.081402313 2024-01-10T01:57:13.159838+00:00 19994333.227000001818 28999999.980000019073 27869999.938000001013 3932851.023999989033 60319.081413915 2024-01-10T01:57:14.162239+00:00 19994333.224999900907 28999999.995000001043 27870000.006000000983 3932265.971000016201 60319.081425517 2024-01-10T01:57:15.164637+00:00 19994333.231999989599 29000000.005999978632 27870000.034000009298 3935132.982999979984 60319.081436938 2024-01-10T01:57:16.151409+00:00 19994333.224000100046 29000000.024000048637 27869999.984999999404 3936727.956000030041 60319.081448720 2024-01-10T01:57:17.169433+00:00 19994333.229999899864 28999999.965999960899 27869999.991999980062 3931366.027999997139 60319.081460141 2024-01-10T01:57:18.156206+00:00 19994333.226000070572 29000000.028999980539 27870000.026000019163 3933824.013000010978 60319.081471743 2024-01-10T01:57:19.158603+00:00 19994333.227999929339 28999999.957000020891 27869999.930999990553 3929951.006999969017 60319.081483270 2024-01-10T01:57:20.154494+00:00 19994333.225000020117 29000000.001999970526 27870000.081000000238 3933494.061999977101 60319.081494947 2024-01-10T01:57:21.163400+00:00 19994333.233000040054 29000000.009999990463 27870000.003000020981 3928644.029000043869 60319.081506548 2024-01-10T01:57:22.165797+00:00 19994333.225000020117 28999999.976000070572 27869999.960999969393 3932724.976000010967 60319.081518075 2024-01-10T01:57:23.161685+00:00 19994333.225999951363 29000000.046000000089 27870000.033999979496 3930722.978999971878 60319.081529752 2024-01-10T01:57:24.170582+00:00 19994333.228999968618 29000000.001999970526 27870000.030000030994 3933054.032000004780 60319.081541098 2024-01-10T01:57:25.150847+00:00 19994333.224000100046 28999999.993999961764 27869999.953000009060 3933554.878000020981 60319.081552880 2024-01-10T01:57:26.168866+00:00 19994333.227999929339 28999999.998000029474 27870000.036000009626 3930245.173999965191 60319.081564302 2024-01-10T01:57:27.155641+00:00 19994333.231000069529 29000000.001000050455 27869999.984999950975 3933165.018000007141 60319.081575903 2024-01-10T01:57:28.158039+00:00 19994333.227999929339 28999999.963999990374 27869999.962999999523 3933825.866999983788 60319.081587324 2024-01-10T01:57:29.144819+00:00 19994333.227000001818 29000000.008999940008 27869999.986000001431 3930501.055000007153 60319.081599107 2024-01-10T01:57:30.162844+00:00 19994333.228999998420 28999999.993000030518 27870000.040000021458 3932135.999000012875 60319.081610709 2024-01-10T01:57:31.165243+00:00 19994333.227999988943 29000000.054999951273 27870000.048999968916 3938119.947999954224 60319.081622130 2024-01-10T01:57:32.152020+00:00 19994333.221000000834 28999999.982000108808 27869999.940000060946 3929491.071000099182 60319.081633912 2024-01-10T01:57:33.170042+00:00 19994333.230000000447 28999999.992999911308 27870000.054999951273 3933877.032999991905 60319.081645334 2024-01-10T01:57:34.156820+00:00 19994333.230000000447 28999999.990000009537 27869999.984000090510 3933504.950999975204 60319.081656936 2024-01-10T01:57:35.159222+00:00 19994333.224000010639 29000000.019000049680 27869999.950999978930 3929111.962000011932 60319.081668537 2024-01-10T01:57:36.161629+00:00 19994333.229999989271 28999999.978999968618 27870000.026999950409 3930138.006999969017 60319.081680139 2024-01-10T01:57:37.164024+00:00 19994333.228999998420 29000000.024000048637 27870000.001999970526 3931176.055999993812 60319.081691560 2024-01-10T01:57:38.150802+00:00 19994333.226000010967 29000000.006000000983 27869999.977000001818 3930476.962000011932 60319.081703162 2024-01-10T01:57:39.153203+00:00 19994333.228999968618 28999999.993999999017 27869999.994000080973 3928165.937000035774 60319.081714945 2024-01-10T01:57:40.171225+00:00 19994333.227000031620 28999999.986000001431 27870000.029999971390 3934224.028999925125 60319.081726366 2024-01-10T01:57:41.158003+00:00 19994333.225999981165 28999999.980000000447 27870000.006000038236 3931625.131999969017 60319.081737968 2024-01-10T01:57:42.160410+00:00 19994333.227999988943 29000000.030000001192 27869999.959999918938 3929294.852000116836 60319.081749570 2024-01-10T01:57:43.162811+00:00 19994333.231000009924 28999999.988999988884 27869999.989000078291 3932704.040999888908 60319.081761172 2024-01-10T01:57:44.165212+00:00 19994333.222999989986 29000000.004000011832 27869999.998999949545 3936158.949000000954 60319.081772592 2024-01-10T01:57:45.151989+00:00 19994333.226000010967 29000000.000000000000 27870000.046000000089 3932833.016000031959 60319.081784194 2024-01-10T01:57:46.154383+00:00 19994333.231000009924 28999999.994000021368 27870000.006999969482 3936804.032000064850 60319.081795796 2024-01-10T01:57:47.156775+00:00 19994333.225000020117 28999999.979999959469 27870000.001000050455 3934605.953999996185 60319.081807398 2024-01-10T01:57:48.159176+00:00 19994333.227999988943 29000000.022999998182 27869999.982999920845 3936104.000000000000 60319.081819000 2024-01-10T01:57:49.161577+00:00 19994333.227999988943 29000000.027000010014 27869999.998000029474 3934318.083999990951 60319.081830602 2024-01-10T01:57:50.163970+00:00 19994333.231999989599 28999999.961000028998 27869999.943000078201 3934806.935999989975 60319.081842203 2024-01-10T01:57:51.166365+00:00 19994333.222999989986 29000000.030999958515 27870000.026999998838 3935366.110999941826 60319.081853624 2024-01-10T01:57:52.153136+00:00 19994333.229000028223 28999999.988000039011 27870000.039999999106 3933871.838000059128 60319.081865226 2024-01-10T01:57:53.155537+00:00 19994333.228999968618 28999999.971999999136 27869999.971000000834 3937384.031999946106 60319.081876828 2024-01-10T01:57:54.157931+00:00 19994333.226000010967 29000000.026999950409 27870000.024999991059 3934923.068000078201 60319.081888430 2024-01-10T01:57:55.160330+00:00 19994333.229999959469 28999999.991000000387 27869999.924000009894 3934815.010999917984 60319.081899851 2024-01-10T01:57:56.147099+00:00 19994333.228000041097 28999999.994000080973 27870000.095999989659 3940779.919000030030 60319.081911633 2024-01-10T01:57:57.165127+00:00 19994333.223000049591 29000000.008999940008 27870000.027000010014 3937812.057000041008 60319.081923235 2024-01-10T01:57:58.167522+00:00 19994333.224999900907 29000000.021000031382 27869999.964999999851 3934984.927999972831 60319.081934656 2024-01-10T01:57:59.154289+00:00 19994333.232000108808 28999999.985999941826 27870000.030999988317 3934400.075999975204 60319.081946258 2024-01-10T01:58:00.156677+00:00 19994333.223999980837 28999999.960000038147 27869999.922999981791 3934990.986999989022 60319.081957859 2024-01-10T01:58:01.159067+00:00 19994333.230000019073 29000000.049000021070 27870000.057000041008 3932858.919000030030 60319.081969461 2024-01-10T01:58:02.161460+00:00 19994333.227999929339 28999999.993999961764 27869999.981000009924 3935247.108999968041 60319.081980988 2024-01-10T01:58:03.157356+00:00 19994333.228000041097 29000000.009000059217 27870000.009999990463 3930615.003000020981 60319.081992665 2024-01-10T01:58:04.166263+00:00 19994333.225999951363 28999999.967999938875 27869999.971999999136 3937933.001999973785 60319.082004011 2024-01-10T01:58:05.146530+00:00 19994333.233000040054 28999999.985000010580 27870000.028999980539 3937873.975000023842 60319.082015793 2024-01-10T01:58:06.164552+00:00 19994333.225000020117 29000000.029000040144 27869999.971000019461 3936684.949000000954 60319.082027471 2024-01-10T01:58:07.173460+00:00 19994333.223999980837 29000000.011999960989 27870000.013000011444 3932949.006999969017 60319.082038816 2024-01-10T01:58:08.153731+00:00 19994333.230000019073 29000000.014999989420 27870000.033999979496 3937104.021000028122 60319.082050599 2024-01-10T01:58:09.171748+00:00 19994333.223999980837 28999999.942000031471 27869999.942000031471 3934884.963000059128 60319.082062020 2024-01-10T01:58:10.158523+00:00 19994333.230000019073 29000000.021000031382 27869999.987999919802 3930788.104999899864 60319.082073622 2024-01-10T01:58:11.160923+00:00 19994333.228999968618 29000000.014999989420 27870000.035000089556 3934649.945000051986 60319.082085043 2024-01-10T01:58:12.147699+00:00 19994333.230000019073 28999999.983999971300 27869999.962000008672 3932739.095999956131 60319.082096825 2024-01-10T01:58:13.165715+00:00 19994333.220999959856 29000000.024000048637 27870000.064999941736 3937586.876000047196 60319.082108246 2024-01-10T01:58:14.152487+00:00 19994333.231000069529 28999999.973999980837 27869999.981000069529 3933363.930999993812 60319.082119848 2024-01-10T01:58:15.154883+00:00 19994333.224999900907 28999999.991000000387 27869999.993999961764 3932918.006999969017 60319.082131631 2024-01-10T01:58:16.172898+00:00 19994333.227000001818 29000000.017999999225 27870000.024000048637 3935301.065000057220 60319.082143052 2024-01-10T01:58:17.159673+00:00 19994333.231000069529 29000000.033000010997 27869999.984999898821 3932876.028999925125 60319.082154654 2024-01-10T01:58:18.162067+00:00 19994333.228000041097 29000000.006999980658 27870000.012000080198 3932110.928000092972 60319.082166075 2024-01-10T01:58:19.148851+00:00 19994333.224999900907 28999999.948000010103 27869999.992999911308 3933598.036999940872 60319.082177857 2024-01-10T01:58:20.166869+00:00 19994333.227000001818 29000000.002999991179 27869999.928000088781 3929021.957000017166 60319.082189278 2024-01-10T01:58:21.153646+00:00 19994333.233000040054 29000000.015000019222 27870000.059000018984 3934252.062999964226 60319.082200880 2024-01-10T01:58:22.156040+00:00 19994333.220000028610 28999999.979999989271 27870000.024999979883 3932695.009999989998 60319.082212482 2024-01-10T01:58:23.158439+00:00 19994333.228000000119 29000000.025999989361 27869999.975999951363 3930073.057000041008 60319.082224084 2024-01-10T01:58:24.160842+00:00 19994333.230999998748 28999999.998000029474 27869999.983000040054 3930901.972000002861 60319.082235686 2024-01-10T01:58:25.163237+00:00 19994333.227000009269 28999999.981000009924 27870000.019999980927 3929684.832999945153 60319.082247106 2024-01-10T01:58:26.150012+00:00 19994333.227000001818 29000000.003999948502 27869999.978000041097 3938059.038000106812 60319.082258889 2024-01-10T01:58:27.168025+00:00 19994333.230000000447 28999999.981000009924 27870000.037999991328 3931460.065999985207 60319.082270310 2024-01-10T01:58:28.154795+00:00 19994333.224999990314 29000000.045000020415 27870000.029999971390 3935193.000000000000 60319.082281912 2024-01-10T01:58:29.157185+00:00 19994333.224999990314 28999999.962999999523 27869999.951000001281 3934080.995999931823 60319.082293514 2024-01-10T01:58:30.159583+00:00 19994333.231000009924 29000000.046999990940 27870000.041000001132 3927218.070000051986 60319.082305116 2024-01-10T01:58:31.161981+00:00 19994333.226000010967 28999999.984000030905 27869999.963999990374 3931978.967000008095 60319.082316536 2024-01-10T01:58:32.148757+00:00 19994333.228999998420 28999999.974000040442 27869999.980000000447 3932328.958999990951 60319.082328319 2024-01-10T01:58:33.166778+00:00 19994333.225999981165 29000000.011999960989 27869999.997000008821 3930580.955000042915 60319.082339921 2024-01-10T01:58:34.169176+00:00 19994333.231000009924 28999999.998000029474 27869999.977999988943 3933662.000000000000 60319.082351342 2024-01-10T01:58:35.155951+00:00 19994333.224000010639 29000000.008000019938 27869999.985000010580 3933630.139999986161 60319.082362944 2024-01-10T01:58:36.158352+00:00 19994333.228999968618 28999999.994999889284 27870000.013999998569 3931519.883999944199 60319.082374546 2024-01-10T01:58:37.160746+00:00 19994333.227000001818 29000000.001000050455 27869999.981999989599 3933413.069000006188 60319.082386148 2024-01-10T01:58:38.163149+00:00 19994333.225000020117 29000000.014999989420 27869999.974999990314 3931332.950000048149 60319.082397569 2024-01-10T01:58:39.149924+00:00 19994333.231000009924 28999999.986000061035 27870000.078999999911 3928235.149999976158 60319.082409351 2024-01-10T01:58:40.167955+00:00 19994333.230000019073 28999999.977999929339 27869999.968999978155 3934755.922999978065 60319.082420772 2024-01-10T01:58:41.154724+00:00 19994333.222999989986 29000000.026000019163 27869999.980000019073 3928874.976999998093 60319.082432374 2024-01-10T01:58:42.157120+00:00 19994333.227000001818 29000000.019000049680 27870000.055999990553 3929734.009000062943 60319.082443976 2024-01-10T01:58:43.159514+00:00 19994333.231999989599 28999999.980999950320 27869999.994000021368 3933376.970999956131 60319.082455578 2024-01-10T01:58:44.161912+00:00 19994333.224999960512 28999999.993000030518 27869999.949999991804 3934121.092000008095 60319.082467180 2024-01-10T01:58:45.164307+00:00 19994333.224000040442 29000000.028999920934 27870000.035000029951 3932820.893999934196 60319.082478706 2024-01-10T01:58:46.160198+00:00 19994333.231999989599 28999999.960000038147 27869999.986999988556 3933079.986000061035 60319.082490383 2024-01-10T01:58:47.169111+00:00 19994333.223999980837 28999999.993000030518 27870000.013000011444 3936347.026000022888 60319.082501729 2024-01-10T01:58:48.149381+00:00 19994333.229999959469 29000000.034999970347 27870000.023999989033 3930933.949999928009 60319.082513512 2024-01-10T01:58:49.167397+00:00 19994333.231000069529 28999999.953000068665 27870000.026000019163 3936010.075000048149 60319.082524932 2024-01-10T01:58:50.154172+00:00 19994333.225999951363 29000000.008999940008 27869999.942999958992 3932883.003999948967 60319.082536534 2024-01-10T01:58:51.156573+00:00 19994333.224000100046 29000000.022999998182 27869999.993000030518 3934018.896000028122 60319.082548136 2024-01-10T01:58:52.158970+00:00 19994333.231999989599 29000000.011999998242 27870000.008999940008 3931584.090999960899 60319.082559738 2024-01-10T01:58:53.161367+00:00 19994333.222999930382 28999999.969999998808 27869999.993000030518 3934246.055999993812 60319.082571340 2024-01-10T01:58:54.163765+00:00 19994333.227000001818 29000000.004000011832 27869999.993999961764 3937573.995000004768 60319.082582761 2024-01-10T01:58:55.150538+00:00 19994333.228000041097 28999999.986999999732 27869999.994000080973 3935556.833000063896 60319.082594544 2024-01-10T01:58:56.168555+00:00 19994333.230000019073 29000000.032999988645 27870000.075999978930 3937070.021999955177 60319.082605965 2024-01-10T01:58:57.155332+00:00 19994333.225999951363 28999999.986000001431 27869999.930999990553 3935106.116000055801 60319.082617566 2024-01-10T01:58:58.157725+00:00 19994333.228999968618 28999999.990000009537 27869999.970999959856 3934932.009999989998 60319.082628987 2024-01-10T01:58:59.144508+00:00 19994333.229000091553 29000000.018999990076 27870000.050000071526 3932564.881999969017 60319.082640770 2024-01-10T01:59:00.162526+00:00 19994333.222999930382 29000000.018999960274 27869999.988000039011 3940892.177000045776 60319.082652372 2024-01-10T01:59:01.164919+00:00 19994333.233000040054 28999999.990000009537 27870000.076999899000 3932676.886999965180 60319.082663793 2024-01-10T01:59:02.151692+00:00 19994333.225000020117 28999999.986000001431 27869999.939000010490 3931319.976999998093 60319.082675575 2024-01-10T01:59:03.169711+00:00 19994333.227000001818 29000000.013000011444 27869999.995000001043 3931844.062999964226 60319.082686996 2024-01-10T01:59:04.156483+00:00 19994333.227999929339 28999999.965000029653 27870000.055999990553 3930916.897000073921 60319.082698598 2024-01-10T01:59:05.158875+00:00 19994333.228999968618 29000000.030999958515 27869999.917000059038 3928638.009999989998 60319.082710200 2024-01-10T01:59:06.161272+00:00 19994333.224000100046 29000000.006000038236 27870000.041999939829 3938274.095000029076 60319.082721801 2024-01-10T01:59:07.163668+00:00 19994333.225999951363 29000000.011999960989 27870000.048000101000 3934296.982999920845 60319.082733223 2024-01-10T01:59:08.150443+00:00 19994333.230000019073 28999999.986999988556 27869999.912999998778 3934167.024999976158 60319.082744825 2024-01-10T01:59:09.152838+00:00 19994333.228999968618 29000000.006999969482 27870000.090999990702 3931721.057000041008 60319.082756607 2024-01-10T01:59:10.170856+00:00 19994333.225000020117 28999999.976000070572 27869999.901000011712 3935657.851999998093 60319.082768028 2024-01-10T01:59:11.157631+00:00 19994333.230000019073 28999999.988000039011 27870000.003999989480 3935356.039000033867 60319.082779630 2024-01-10T01:59:12.160024+00:00 19994333.228999968618 29000000.019999980927 27870000.063999999315 3930417.098999977112 60319.082791232 2024-01-10T01:59:13.162428+00:00 19994333.225000020117 29000000.018000010401 27870000.015000019222 3936621.797000051010 60319.082802834 2024-01-10T01:59:14.164833+00:00 19994333.230000019073 28999999.970999959856 27869999.930000010878 3934227.042999982834 60319.082814255 2024-01-10T01:59:15.151606+00:00 19994333.225999951363 29000000.001000050455 27870000.032999988645 3935840.083999990951 60319.082825856 2024-01-10T01:59:16.154001+00:00 19994333.225000001490 28999999.992999911308 27869999.921000000089 3930809.987999916077 60319.082837458 2024-01-10T01:59:17.156398+00:00 19994333.230000000447 29000000.017000079155 27870000.086999978870 3933953.057000041008 60319.082849060 2024-01-10T01:59:18.158795+00:00 19994333.230000000447 29000000.005999919027 27870000.016000028700 3932906.981000065804 60319.082860662 2024-01-10T01:59:19.161190+00:00 19994333.225000008941 28999999.975000020117 27869999.958999991417 3931106.936999917030 60319.082872264 2024-01-10T01:59:20.163590+00:00 19994333.228999990970 29000000.032000061125 27870000.022999998182 3930964.039000033867 60319.082883866 2024-01-10T01:59:21.165987+00:00 19994333.226000010967 28999999.967999938875 27870000.008999999613 3930033.962000011932 60319.082895286 2024-01-10T01:59:22.152755+00:00 19994333.224999990314 29000000.039999961853 27870000.006999969482 3930822.049999951851 60319.082906888 2024-01-10T01:59:23.155149+00:00 19994333.229999989271 28999999.960000038147 27870000.018000010401 3935344.948000072967 60319.082918490 2024-01-10T01:59:24.157549+00:00 19994333.228999998420 29000000.000000000000 27869999.935999989510 3935249.139999986161 60319.082930092 2024-01-10T01:59:25.159946+00:00 19994333.226000010967 29000000.024999979883 27870000.025000039488 3932643.878999948967 60319.082941619 2024-01-10T01:59:26.155836+00:00 19994333.226000010967 29000000.016000028700 27870000.004000011832 3931615.958999990951 60319.082953296 2024-01-10T01:59:27.164744+00:00 19994333.229999989271 28999999.965000029653 27869999.934000018984 3933724.034000039101 60319.082964642 2024-01-10T01:59:28.145014+00:00 19994333.226000010967 29000000.029999971390 27870000.059999939054 3931778.965000032913 60319.082976424 2024-01-10T01:59:29.163032+00:00 19994333.227000001818 28999999.967999998480 27869999.980000019073 3931132.131999969017 60319.082988101 2024-01-10T01:59:30.171938+00:00 19994333.231999989599 29000000.004999998957 27870000.024000048637 3934268.942000031006 60319.082999447 2024-01-10T01:59:31.152201+00:00 19994333.225000020117 28999999.991000000387 27869999.940999981016 3933741.904999970924 60319.083011230 2024-01-10T01:59:32.170219+00:00 19994333.223999980837 29000000.028000008315 27870000.069000009447 3932609.177000045776 60319.083022650 2024-01-10T01:59:33.157000+00:00 19994333.232999980450 29000000.002999991179 27870000.013999938965 3933811.914999961853 60319.083034252 2024-01-10T01:59:34.159398+00:00 19994333.225000020117 28999999.988000009209 27869999.965000029653 3933328.932000041008 60319.083045674 2024-01-10T01:59:35.146178+00:00 19994333.227000001818 28999999.989999979734 27870000.006999969482 3929197.127999901772 60319.083057456 2024-01-10T01:59:36.164195+00:00 19994333.227999988943 28999999.997000008821 27869999.988000039011 3934619.953999996185 60319.083068877 2024-01-10T01:59:37.150963+00:00 19994333.229000028223 29000000.048999991268 27870000.013999938965 3933399.937000035774 60319.083080478 2024-01-10T01:59:38.153354+00:00 19994333.223999980837 28999999.957000020891 27869999.994000080973 3935332.029000043869 60319.083092261 2024-01-10T01:59:39.171372+00:00 19994333.228999968618 29000000.013000011444 27870000.031000021845 3928443.988999962807 60319.083103682 2024-01-10T01:59:40.158146+00:00 19994333.228000041097 28999999.986999988556 27869999.944999929518 3930763.113999962807 60319.083115284 2024-01-10T01:59:41.160539+00:00 19994333.226000010967 29000000.017000019550 27870000.006000038236 3934407.904000043869 60319.083126705 2024-01-10T01:59:42.147322+00:00 19994333.230999950320 28999999.944999989122 27870000.013999938965 3929755.957000017166 60319.083138488 2024-01-10T01:59:43.165335+00:00 19994333.226000070572 29000000.026999950409 27869999.991999980062 3933376.067999958992 60319.083149909 2024-01-10T01:59:44.152110+00:00 19994333.227000001818 29000000.016000028700 27870000.065999981016 3928633.026000022888 60319.083161511 2024-01-10T01:59:45.154506+00:00 19994333.227999929339 29000000.008000019938 27869999.969000101089 3933679.853000044823 60319.083173112 2024-01-10T01:59:46.156898+00:00 19994333.230000019073 28999999.986999928951 27869999.969000000507 3931387.176999927033 60319.083184714 2024-01-10T01:59:47.159293+00:00 19994333.223000049591 29000000.013000011444 27870000.017999999225 3936316.026999999769 60319.083196316 2024-01-10T01:59:48.161691+00:00 19994333.227999929339 28999999.958999991417 27869999.967999991030 3932074.904999999795 60319.083207737 2024-01-10T01:59:49.148481+00:00 19994333.230000019073 29000000.025000099093 27869999.942999999970 3933535.922999999952 60319.083219520 2024-01-10T01:59:50.166498+00:00 19994333.226000070572 29000000.011999960989 27870000.047999989241 3929034.111000000034 60319.083230941 2024-01-10T01:59:51.153272+00:00 19994333.222999930382 29000000.008999940008 27870000.027000010014 3934870.913000001106 60319.083242543 2024-01-10T01:59:52.155666+00:00 19994333.228999968618 28999999.999000068754 27870000.078000009060 3934053.967999998014 60319.083254145 2024-01-10T01:59:53.158065+00:00 19994333.230000019073 28999999.975999951363 27869999.876999970526 3932907.089999999851 60319.083265746 2024-01-10T01:59:54.160462+00:00 19994333.227000001818 28999999.993000030518 27870000.095000028610 3932997.012999999803 60319.083277167 2024-01-10T01:59:55.147245+00:00 19994333.230000019073 28999999.991999980062 27869999.955000009388 3932245.027999997139 60319.083288950 2024-01-10T01:59:56.165270+00:00 19994333.228000041097 29000000.026999950409 27869999.977000001818 3934037.925000004005 60319.083300552 2024-01-10T01:59:57.167668+00:00 19994333.224999900907 29000000.022000070661 27870000.052999969572 3933953.038000002969 60319.083311973 2024-01-10T01:59:58.154441+00:00 19994333.229000091553 28999999.975999951363 27869999.931999981403 3937362.984999998938 60319.083323575 2024-01-10T01:59:59.156836+00:00 19994333.225000020117 28999999.995000001043 27870000.018999990076 3934960.002999999095 60319.083335176 2024-01-10T02:00:00.159222+00:00 19994333.227000001818 28999999.991000059992 27870000.038000050932 3935299.983999996912 60319.083346778 2024-01-10T02:00:01.161610+00:00 19994333.228999968618 28999999.990999940783 27869999.956999961287 3933309.016000003088 60319.083358199 2024-01-10T02:00:02.148390+00:00 19994333.228999968618 29000000.049000021070 27870000.038000050932 3930438.946999996901 60319.083369981 2024-01-10T02:00:03.166419+00:00 19994333.227000001818 28999999.957000020891 27870000.005999978632 3936821.020000002813 60319.083381403 2024-01-10T02:00:04.153189+00:00 19994333.228999968618 29000000.014999989420 27869999.940999981016 3932845.973000004888 60319.083393005 2024-01-10T02:00:05.155584+00:00 19994333.228999968618 28999999.970000028610 27870000.048999968916 3933536.025999993086 60319.083404606 2024-01-10T02:00:06.157979+00:00 19994333.224000100046 29000000.078999999911 27870000.044000029564 3933997.996999993920 60319.083416208 2024-01-10T02:00:07.160373+00:00 19994333.227000001818 28999999.955000009388 27869999.935000058264 3934501.976000010967 60319.083427810 2024-01-10T02:00:08.162775+00:00 19994333.230999950320 29000000.010999988765 27870000.000999931246 3934039.975999996066 60319.083439337 2024-01-10T02:00:09.158673+00:00 19994333.223999980837 28999999.998000010848 27870000.024000048637 3933848.041999996174 60319.083451014 2024-01-10T02:00:10.167580+00:00 19994333.228999998420 28999999.988000009209 27869999.998999949545 3932819.018000007141 60319.083462359 2024-01-10T02:00:11.147849+00:00 19994333.227000001818 28999999.980999980122 27870000.003000020981 3933654.928999990225 60319.083474142 2024-01-10T02:00:12.165863+00:00 19994333.225999999791 29000000.017000019550 27869999.952999949455 3936357.050000011921 60319.083485563 2024-01-10T02:00:13.152640+00:00 19994333.228000000119 29000000.006999999285 27869999.990000009537 3930983.008000000846 60319.083497165 2024-01-10T02:00:14.155043+00:00 19994333.230999991298 28999999.994999971241 27870000.093000050634 3934314.039999992121 60319.083508767 2024-01-10T02:00:15.157437+00:00 19994333.228000000119 28999999.991000000387 27869999.932000041008 3931406.983999996912 60319.083520369 2024-01-10T02:00:16.159831+00:00 19994333.223000001162 29000000.039000030607 27870000.046999931335 3936938.052000001073 60319.083531970 2024-01-10T02:00:17.162232+00:00 19994333.233000010252 28999999.986000001431 27869999.963000059128 3933052.933999999892 60319.083543391 2024-01-10T02:00:18.149010+00:00 19994333.224999990314 29000000.007999960333 27870000.004999998957 3934493.975999996066 60319.083555174 2024-01-10T02:00:19.167024+00:00 19994333.227000001818 28999999.971999999136 27870000.061999920756 3939320.959000005852 60319.083566595 2024-01-10T02:00:20.153801+00:00 19994333.227000001818 29000000.013999998569 27869999.950000051409 3935891.138999999035 60319.083578197 2024-01-10T02:00:21.156196+00:00 19994333.228000018746 28999999.976000010967 27869999.968999978155 3932748.944999992847 60319.083589618 2024-01-10T02:00:22.142975+00:00 19994333.223999980837 29000000.023999989033 27870000.062000039965 3932700.011000006925 60319.083601400 2024-01-10T02:00:23.160998+00:00 19994333.230000019073 28999999.991000000387 27869999.924000021070 3933851.911000012886 60319.083613002 2024-01-10T02:00:24.163401+00:00 19994333.228999968618 28999999.996000051498 27870000.014999989420 3933854.109999984968 60319.083624423 2024-01-10T02:00:25.150173+00:00 19994333.226000010967 29000000.003000020981 27870000.032999999821 3937772.994000018109 60319.083636206 2024-01-10T02:00:26.168192+00:00 19994333.227000001818 29000000.020999908447 27870000.017000000924 3935313.027999997139 60319.083647627 2024-01-10T02:00:27.154968+00:00 19994333.231000009924 28999999.989000078291 27869999.962999999523 3931595.898000001907 60319.083659229 2024-01-10T02:00:28.157365+00:00 19994333.225000020117 28999999.980999950320 27870000.017000000924 3935419.037999988068 60319.083670830 2024-01-10T02:00:29.159761+00:00 19994333.229999959469 29000000.060000058264 27870000.011000011116 3936387.863999993075 60319.083682432 2024-01-10T02:00:30.162153+00:00 19994333.226000010967 28999999.929999951273 27870000.008999969810 3935100.108999996912 60319.083693854 2024-01-10T02:00:31.148931+00:00 19994333.227999988943 29000000.006999969482 27869999.964999999851 3934719.958000003826 60319.083705455 2024-01-10T02:00:32.151323+00:00 19994333.226000010967 29000000.000000000000 27870000.018000010401 3932469.143999993801 60319.083717238 2024-01-10T02:00:33.169340+00:00 19994333.230000019073 29000000.017000079155 27869999.957000020891 3931067.024000018835 60319.083728659 2024-01-10T02:00:34.156116+00:00 19994333.224999960512 28999999.992999911308 27870000.030000001192 3930905.872999995947 60319.083740260 2024-01-10T02:00:35.158507+00:00 19994333.225000020117 29000000.006000038236 27870000.000999990851 3933305.976000010967 60319.083751862 2024-01-10T02:00:36.160905+00:00 19994333.230999950320 29000000.001999970526 27870000.027000010014 3934429.017999976873 60319.083763464 2024-01-10T02:00:37.163301+00:00 19994333.227000121027 28999999.963000059128 27869999.990000009537 3931290.064999998081 60319.083774885 2024-01-10T02:00:38.150079+00:00 19994333.227000001818 29000000.036999940872 27869999.997999969870 3931957.988000005018 60319.083786487 2024-01-10T02:00:39.152472+00:00 19994333.228999968618 28999999.996999979019 27869999.981000009924 3934213.935000001919 60319.083798089 2024-01-10T02:00:40.154863+00:00 19994333.228999968618 28999999.993000030518 27870000.069000009447 3933804.090000004042 60319.083809691 2024-01-10T02:00:41.157259+00:00 19994333.223999980837 29000000.017000079155 27869999.947000030428 3934936.972999989986 60319.083821293 2024-01-10T02:00:42.159657+00:00 19994333.228000041097 28999999.967999938875 27869999.997999969870 3932627.973000019789 60319.083832894 2024-01-10T02:00:43.162056+00:00 19994333.230000019073 29000000.028999999166 27870000.025999959558 3928867.028999983799 60319.083844496 2024-01-10T02:00:44.164455+00:00 19994333.224999900907 29000000.004999998957 27869999.968000050634 3933224.016000003088 60319.083855917 2024-01-10T02:00:45.151226+00:00 19994333.225000020117 28999999.991999998689 27869999.965999960899 3932678.842000008095 60319.083867519 2024-01-10T02:00:46.153626+00:00 19994333.233000040054 29000000.003999989480 27870000.036000009626 3933963.171000003815 60319.083879121 2024-01-10T02:00:47.156019+00:00 19994333.223999980837 28999999.997999999672 27870000.024999979883 3930361.007999985944 60319.083890723 2024-01-10T02:00:48.158418+00:00 19994333.231999989599 28999999.993000000715 27869999.977000001818 3933575.907000004780 60319.083902249 2024-01-10T02:00:49.154307+00:00 19994333.226000070572 28999999.996000021696 27869999.989000078291 3930556.134999989998 60319.083913926 2024-01-10T02:00:50.163214+00:00 19994333.223999980837 28999999.997999999672 27869999.998999949545 3930674.919000000227 60319.083925528 2024-01-10T02:00:51.165619+00:00 19994333.228999968618 29000000.025999989361 27870000.021000031382 3930829.976999998093 60319.083937054 2024-01-10T02:00:52.161515+00:00 19994333.230999950320 28999999.989000018686 27870000.021999958903 3930730.103000015020 60319.083948731 2024-01-10T02:00:53.170413+00:00 19994333.224000100046 28999999.983999971300 27869999.963000059128 3928656.782999991905 60319.083960077 2024-01-10T02:00:54.150678+00:00 19994333.225999951363 29000000.009999990463 27870000.004999998957 3932518.127000004053 60319.083971860 2024-01-10T02:00:55.168699+00:00 19994333.231999989599 28999999.971999999136 27869999.936999920756 3934119.022999972105 60319.083983281 2024-01-10T02:00:56.155483+00:00 19994333.225999951363 29000000.020000040531 27870000.062000039965 3929493.934000014793 60319.083994883 2024-01-10T02:00:57.157881+00:00 19994333.224000100046 29000000.014999989420 27869999.983999971300 3931759.013999999035 60319.084006304 2024-01-10T02:00:58.144664+00:00 19994333.227999929339 28999999.966000020504 27869999.949000000954 3930949.939000010025 60319.084018087 2024-01-10T02:00:59.162682+00:00 19994333.231999989599 29000000.032999988645 27870000.042000059038 3932947.121999979019 60319.084029508 2024-01-10T02:01:00.149457+00:00 19994333.221999999136 28999999.964999970049 27870000.034999970347 3932133.984000027180 60319.084041109 2024-01-10T02:01:01.151847+00:00 19994333.230000019073 29000000.026999950409 27869999.971000079066 3932410.901000022888 60319.084052892 2024-01-10T02:01:02.169868+00:00 19994333.228999968618 28999999.998000029474 27869999.945999979973 3933542.072999954224 60319.084064313 2024-01-10T02:01:03.156644+00:00 19994333.225000020117 29000000.007000088692 27870000.085000000894 3932140.998000026215 60319.084075915 2024-01-10T02:01:04.159040+00:00 19994333.232000000775 28999999.987999919802 27869999.971000000834 3933534.008000016212 60319.084087336 2024-01-10T02:01:05.145818+00:00 19994333.225000001490 29000000.039000030607 27869999.988000001758 3935446.021999955177 60319.084099119 2024-01-10T02:01:06.163837+00:00 19994333.225000001490 28999999.962000008672 27869999.977000001818 3934473.993000030983 60319.084110539 2024-01-10T02:01:07.150612+00:00 19994333.228000000119 29000000.016999959946 27870000.032000008970 3929454.959999979008 60319.084122141 2024-01-10T02:01:08.153005+00:00 19994333.231000009924 28999999.975000020117 27869999.988000009209 3928788.020000040997 60319.084133743 2024-01-10T02:01:09.155396+00:00 19994333.224999990314 28999999.995000001043 27869999.984999980778 3933068.005999981891 60319.084145345 2024-01-10T02:01:10.157792+00:00 19994333.227999988943 28999999.990000009537 27869999.990000009537 3933670.955999969970 60319.084156947 2024-01-10T02:01:11.160186+00:00 19994333.230000019073 29000000.046999931335 27870000.062000010163 3934752.072000027169 60319.084168368 2024-01-10T02:01:12.146959+00:00 19994333.224000010639 28999999.985000010580 27869999.955000009388 3934456.929000020027 60319.084180150 2024-01-10T02:01:13.164928+00:00 19994333.230999980122 29000000.014000058174 27870000.030999958515 3936955.065999985207 60319.084191571 2024-01-10T02:01:14.151709+00:00 19994333.228999998420 28999999.981999989599 27869999.984000030905 3933847.935999989975 60319.084203172 2024-01-10T02:01:15.154058+00:00 19994333.226000010967 28999999.986999988556 27870000.010999981314 3935328.089999973774 60319.084214774 2024-01-10T02:01:16.156446+00:00 19994333.221999999136 28999999.988999959081 27870000.008999999613 3935908.024000049103 60319.084226375 2024-01-10T02:01:17.158839+00:00 19994333.231000009924 29000000.003000020981 27869999.985000010580 3935530.002999960911 60319.084237796 2024-01-10T02:01:18.145619+00:00 19994333.227000001818 29000000.019000049680 27870000.049000021070 3936846.905000030994 60319.084249579 2024-01-10T02:01:19.163638+00:00 19994333.226000010967 29000000.008999940008 27869999.967999991030 3933427.038999975193 60319.084261181 2024-01-10T02:01:20.166035+00:00 19994333.228999968618 28999999.995000001043 27869999.974999960512 3934842.953000009060 60319.084272602 2024-01-10T02:01:21.152805+00:00 19994333.231999989599 28999999.989999998361 27869999.976000010967 3933889.939000010025 60319.084284204 2024-01-10T02:01:22.155199+00:00 19994333.221999999136 28999999.982999999076 27870000.068999949843 3932439.145999968052 60319.084295806 2024-01-10T02:01:23.157598+00:00 19994333.231999989599 29000000.026000011712 27869999.929000020027 3934605.001000047196 60319.084307407 2024-01-10T02:01:24.159995+00:00 19994333.227000001818 28999999.986999988556 27869999.996000051498 3932664.816999971867 60319.084318828 2024-01-10T02:01:25.146770+00:00 19994333.224000040442 28999999.964000020176 27870000.034999970347 3934320.081000030041 60319.084330611 2024-01-10T02:01:26.164797+00:00 19994333.227000001818 29000000.062000010163 27870000.009999990463 3932476.992999970913 60319.084342032 2024-01-10T02:01:27.151578+00:00 19994333.231000009924 29000000.006999999285 27869999.991999980062 3936304.921000003815 60319.084353634 2024-01-10T02:01:28.153977+00:00 19994333.227999988943 28999999.960999999195 27870000.039000030607 3931144.135999978054 60319.084365236 2024-01-10T02:01:29.156368+00:00 19994333.225999951363 29000000.028000000864 27870000.004000071436 3930171.017000020016 60319.084376838 2024-01-10T02:01:30.158769+00:00 19994333.228000041097 28999999.980000019073 27870000.006999969482 3933202.936999977101 60319.084388440 2024-01-10T02:01:31.161166+00:00 19994333.225999951363 29000000.002999961376 27869999.924000021070 3932848.015000044834 60319.084399966 2024-01-10T02:01:32.157057+00:00 19994333.226000070572 29000000.053000029176 27870000.062999960035 3935281.021999955177 60319.084411643 2024-01-10T02:01:33.165964+00:00 19994333.230000019073 28999999.930999990553 27870000.008000019938 3937438.017000020016 60319.084422989 2024-01-10T02:01:34.146237+00:00 19994333.227999929339 28999999.983999971300 27869999.985000010580 3933563.985000013839 60319.084434771 2024-01-10T02:01:35.164254+00:00 19994333.228000041097 29000000.025000039488 27869999.930999990553 3934770.964999973774 60319.084446193 2024-01-10T02:01:36.151034+00:00 19994333.228999968618 28999999.988999959081 27870000.064999941736 3936350.097999989986 60319.084457794 2024-01-10T02:01:37.153434+00:00 19994333.225000020117 29000000.007000029087 27869999.994000080973 3931312.851000010967 60319.084469396 2024-01-10T02:01:38.155836+00:00 19994333.228000041097 29000000.034999970347 27870000.011999960989 3930592.160000026226 60319.084480998 2024-01-10T02:01:39.158233+00:00 19994333.230999950320 28999999.986999988556 27870000.019999980927 3937404.897000014782 60319.084492600 2024-01-10T02:01:40.160639+00:00 19994333.223000049591 28999999.983000040054 27869999.937999960035 3936901.972000002861 60319.084504021 2024-01-10T02:01:41.147419+00:00 19994333.227000001818 28999999.995000001043 27869999.998000029474 3938176.983999968041 60319.084515803 2024-01-10T02:01:42.165441+00:00 19994333.227999929339 28999999.988999959081 27870000.010000001639 3932496.040000020992 60319.084527225 2024-01-10T02:01:43.152208+00:00 19994333.230000019073 29000000.036000009626 27869999.991999998689 3938069.021999955177 60319.084538827 2024-01-10T02:01:44.154607+00:00 19994333.223999980837 28999999.990000009537 27870000.015000000596 3932435.013000010978 60319.084550248 2024-01-10T02:01:45.141384+00:00 19994333.228000041097 29000000.006000038236 27870000.021999999881 3932200.907999991905 60319.084562030 2024-01-10T02:01:46.159408+00:00 19994333.230000019073 28999999.991999980062 27869999.974999990314 3934738.105000019073 60319.084573632 2024-01-10T02:01:47.161805+00:00 19994333.225999951363 28999999.985999941826 27869999.989000018686 3935478.023999989033 60319.084585053 2024-01-10T02:01:48.148585+00:00 19994333.227000001818 29000000.054000020027 27870000.042999979109 3934675.013000010978 60319.084596836 2024-01-10T02:01:49.166601+00:00 19994333.233000040054 28999999.960000038147 27870000.018000010401 3933562.868000030983 60319.084608257 2024-01-10T02:01:50.153377+00:00 19994333.220000028610 28999999.990000009537 27869999.932000011206 3931828.107999979984 60319.084619858 2024-01-10T02:01:51.155773+00:00 19994333.229999899864 29000000.050999999046 27870000.002999991179 3935700.999000012875 60319.084631460 2024-01-10T02:01:52.158165+00:00 19994333.229000091553 28999999.965999960899 27869999.992999970913 3931453.990000010002 60319.084643062 2024-01-10T02:01:53.160565+00:00 19994333.224999900907 29000000.011000040919 27870000.030000030994 3929979.967999995220 60319.084654483 2024-01-10T02:01:54.147340+00:00 19994333.229000091553 28999999.990999940783 27870000.006999969482 3932443.992999970913 60319.084666085 2024-01-10T02:01:55.149740+00:00 19994333.228999968618 29000000.004000071436 27870000.034000039101 3931627.990000010002 60319.084677868 2024-01-10T02:01:56.167756+00:00 19994333.228000041097 29000000.018999930471 27869999.977999988943 3933912.105000019073 60319.084689288 2024-01-10T02:01:57.154530+00:00 19994333.225000001490 28999999.973000001162 27870000.027000010014 3935323.944999992847 60319.084700890 2024-01-10T02:01:58.156925+00:00 19994333.230999998748 29000000.013999998569 27869999.971000019461 3930789.916999996174 60319.084712492 2024-01-10T02:01:59.159315+00:00 19994333.225999999791 28999999.996999990195 27869999.945999979973 3933685.057999968994 60319.084724104 2024-01-10T02:02:00.162537+00:00 19994333.223999999464 29000000.004000011832 27870000.029000040144 3933586.050999999046 60319.084735449 2024-01-10T02:02:01.142829+00:00 19994333.232999999076 29000000.011999990791 27870000.022999998182 3934787.978000044823 60319.084747232 2024-01-10T02:02:02.160854+00:00 19994333.224000010639 28999999.971000019461 27869999.965999960899 3930819.000999987125 60319.084758653 2024-01-10T02:02:03.147627+00:00 19994333.228999998420 29000000.019999980927 27870000.052999969572 3931572.009999989998 60319.084770255 2024-01-10T02:02:04.150024+00:00 19994333.225999981165 28999999.985000010580 27869999.963000059128 3931330.906999946106 60319.084782037 2024-01-10T02:02:05.168044+00:00 19994333.228999998420 29000000.006999999285 27870000.011999960989 3929448.068000078201 60319.084793459 2024-01-10T02:02:06.154815+00:00 19994333.226000010967 29000000.006999969482 27870000.055999990553 3934300.011999965180 60319.084805060 2024-01-10T02:02:07.157213+00:00 19994333.228999998420 28999999.989000018686 27869999.977000001818 3931011.935999989975 60319.084816662 2024-01-10T02:02:08.159598+00:00 19994333.227999988943 28999999.998000029474 27870000.003000020981 3930400.095000029076 60319.084828264 2024-01-10T02:02:09.161991+00:00 19994333.224000010639 29000000.000999990851 27869999.970999959856 3933975.886000037193 60319.084839790 2024-01-10T02:02:10.157882+00:00 19994333.229000028223 29000000.010999981314 27869999.998000029474 3935521.006999969017 60319.084851392 2024-01-10T02:02:11.160286+00:00 19994333.227999988943 28999999.971999999136 27870000.024000048637 3931970.863000034820 60319.084862813 2024-01-10T02:02:12.147060+00:00 19994333.227999988943 28999999.976000010967 27869999.928999900818 3929213.122999907006 60319.084874415 2024-01-10T02:02:13.149455+00:00 19994333.227000001818 29000000.029999971390 27870000.018000010401 3931958.096000074875 60319.084886197 2024-01-10T02:02:14.167474+00:00 19994333.230000019073 29000000.009999990463 27869999.996000051498 3928506.942999958992 60319.084897619 2024-01-10T02:02:15.154249+00:00 19994333.227999988943 28999999.995000001043 27870000.041999939829 3932435.940999985207 60319.084909220 2024-01-10T02:02:16.156650+00:00 19994333.221999999136 28999999.963999990374 27869999.984000090510 3926959.072000027169 60319.084920822 2024-01-10T02:02:17.159048+00:00 19994333.230000019073 29000000.031000021845 27870000.026000019163 3935223.065999985207 60319.084932424 2024-01-10T02:02:18.161447+00:00 19994333.227000001818 29000000.018000010401 27869999.949000000954 3932708.919000030030 60319.084943845 2024-01-10T02:02:19.148225+00:00 19994333.227999988943 28999999.963000059128 27870000.020999908447 3936989.032999991905 60319.084955447 2024-01-10T02:02:20.150625+00:00 19994333.228999968618 29000000.029999971390 27870000.003000020981 3933059.970999956131 60319.084967049 2024-01-10T02:02:21.153027+00:00 19994333.229000028223 29000000.018000010401 27869999.995000001043 3932986.103000044823 60319.084978651 2024-01-10T02:02:22.155422+00:00 19994333.222999989986 28999999.957000020891 27870000.006999991834 3932279.921000003815 60319.084990253 2024-01-10T02:02:23.157822+00:00 19994333.228999968618 29000000.018999930471 27869999.991000011563 3927062.070999979973 60319.085001854 2024-01-10T02:02:24.160222+00:00 19994333.227000001818 29000000.031000021845 27870000.006000000983 3935374.925999999046 60319.085013456 2024-01-10T02:02:25.162620+00:00 19994333.227000001818 28999999.981000069529 27869999.984000001103 3934580.968999981880 60319.085024877 2024-01-10T02:02:26.149394+00:00 19994333.228000041097 28999999.960999969393 27870000.013000011444 3937849.123000026215 60319.085036660 2024-01-10T02:02:27.167419+00:00 19994333.230000019073 29000000.026999950409 27870000.003999978304 3928736.891999959946 60319.085048081 2024-01-10T02:02:28.154194+00:00 19994333.225999951363 29000000.012000080198 27870000.036000009626 3932659.078000069130 60319.085059683 2024-01-10T02:02:29.156593+00:00 19994333.228000041097 28999999.973999980837 27869999.955999970436 3925818.870000004768 60319.085071104 2024-01-10T02:02:30.143371+00:00 19994333.227000001818 29000000.015999909490 27870000.026000019163 3934569.184999942780 60319.085082887 2024-01-10T02:02:31.161394+00:00 19994333.227000001818 28999999.990000009537 27869999.975000020117 3929863.858000040054 60319.085094488 2024-01-10T02:02:32.163795+00:00 19994333.225999951363 29000000.013000011444 27870000.008999999613 3933364.011999965180 60319.085105910 2024-01-10T02:02:33.150577+00:00 19994333.231000069529 29000000.006000038236 27870000.007999960333 3931468.134999989998 60319.085117692 2024-01-10T02:02:34.168595+00:00 19994333.227000001818 28999999.975999999791 27870000.017000019550 3934401.843999981880 60319.085129113 2024-01-10T02:02:35.155371+00:00 19994333.224999900907 29000000.030000001192 27869999.968999978155 3934374.020000100136 60319.085140715 2024-01-10T02:02:36.157766+00:00 19994333.232000108808 28999999.984000001103 27870000.038000050932 3934947.018999934196 60319.085152136 2024-01-10T02:02:37.144544+00:00 19994333.223999980837 28999999.989999990910 27870000.001999970526 3932755.873000026215 60319.085163918 2024-01-10T02:02:38.162568+00:00 19994333.225999951363 29000000.031000021845 27869999.957000020891 3935417.121999979019 60319.085175340 2024-01-10T02:02:39.149350+00:00 19994333.228000041097 28999999.989999979734 27870000.034999970347 3935773.029999970924 60319.085186942 2024-01-10T02:02:40.151746+00:00 19994333.227999929339 28999999.993000000715 27869999.958000060171 3933267.972000002861 60319.085198724 2024-01-10T02:02:41.169761+00:00 19994333.225000020117 29000000.011999990791 27870000.019999980927 3932106.985000013839 60319.085210145 2024-01-10T02:02:42.156538+00:00 19994333.233999971300 28999999.986000001431 27869999.952999949455 3933140.983000040054 60319.085221747 2024-01-10T02:02:43.158936+00:00 19994333.227000001818 29000000.011000040919 27870000.011999960989 3934324.028999925125 60319.085233168 2024-01-10T02:02:44.145702+00:00 19994333.225000020117 29000000.028000000864 27870000.054000020027 3933737.934000014793 60319.085244950 2024-01-10T02:02:45.163726+00:00 19994333.228000041097 28999999.945999979973 27869999.980000019073 3933938.083000063896 60319.085256372 2024-01-10T02:02:46.150500+00:00 19994333.228000041097 29000000.012000020593 27869999.924000021070 3935388.059999942780 60319.085267973 2024-01-10T02:02:47.152893+00:00 19994333.227000001818 29000000.013999998569 27870000.111999988556 3937019.914000033867 60319.085279575 2024-01-10T02:02:48.155286+00:00 19994333.227000001818 29000000.001999970526 27869999.973999980837 3931199.075999975204 60319.085291177 2024-01-10T02:02:49.157678+00:00 19994333.228999968618 29000000.000000000000 27870000.001999970526 3935402.948000072967 60319.085302779 2024-01-10T02:02:50.160072+00:00 19994333.225000020117 28999999.981000009924 27869999.956000089645 3934642.021999955177 60319.085314305 2024-01-10T02:02:51.155963+00:00 19994333.227000001818 28999999.977999988943 27870000.005999919027 3934469.008999944199 60319.085325982 2024-01-10T02:02:52.164867+00:00 19994333.230999998748 29000000.052999969572 27870000.032999988645 3937649.951000093948 60319.085337328 2024-01-10T02:02:53.145134+00:00 19994333.227000009269 28999999.955000039190 27870000.021000031382 3931262.011999965180 60319.085349110 2024-01-10T02:02:54.163153+00:00 19994333.227000001818 29000000.014999989420 27869999.945000048727 3937370.054000020027 60319.085360532 2024-01-10T02:02:55.149928+00:00 19994333.227000001818 29000000.018000010401 27870000.009999990463 3934302.845000029076 60319.085372133 2024-01-10T02:02:56.152323+00:00 19994333.229999989271 28999999.950999978930 27869999.993999961764 3932186.067999958992 60319.085383735 2024-01-10T02:02:57.154722+00:00 19994333.225000008941 29000000.052000049502 27870000.067000031471 3933991.072000027169 60319.085395337 2024-01-10T02:02:58.157120+00:00 19994333.231000009924 28999999.995000001043 27869999.934999939054 3931676.120999931823 60319.085406939 2024-01-10T02:02:59.159525+00:00 19994333.224000010639 28999999.990000009537 27870000.039999999106 3931223.828999996185 60319.085418541 2024-01-10T02:03:00.161926+00:00 19994333.224999990314 28999999.991999980062 27869999.982999999076 3932260.139000058174 60319.085430142 2024-01-10T02:03:01.164313+00:00 19994333.230999980122 28999999.993000030518 27869999.996999990195 3933752.855000019073 60319.085441563 2024-01-10T02:03:02.151088+00:00 19994333.226000010967 29000000.008999940008 27869999.984999999404 3935099.011999965180 60319.085453165 2024-01-10T02:03:03.153482+00:00 19994333.227000001818 29000000.011999960989 27870000.033999990672 3935388.055999993812 60319.085464767 2024-01-10T02:03:04.155871+00:00 19994333.229000028223 28999999.985000010580 27869999.960000008345 3932860.039000033867 60319.085476369 2024-01-10T02:03:05.158271+00:00 19994333.227999988943 29000000.027000069618 27870000.015999998897 3935884.954999924172 60319.085487790 2024-01-10T02:03:06.145042+00:00 19994333.223999980837 28999999.954999919981 27870000.041999999434 3934093.968999981880 60319.085499573 2024-01-10T02:03:07.163066+00:00 19994333.231999989599 29000000.029000040144 27869999.890000019222 3934396.975000023842 60319.085510993 2024-01-10T02:03:08.149842+00:00 19994333.225000020117 28999999.972999930382 27870000.007999990135 3935429.939000010025 60319.085522595 2024-01-10T02:03:09.152234+00:00 19994333.227999988943 29000000.033000111580 27870000.018999990076 3939350.149000049103 60319.085534197 2024-01-10T02:03:10.154627+00:00 19994333.227999988943 28999999.972999930382 27870000.059999998659 3933477.922999978065 60319.085545799 2024-01-10T02:03:11.157020+00:00 19994333.230000019073 29000000.021000001580 27869999.952000018209 3934439.950000048149 60319.085557401 2024-01-10T02:03:12.159417+00:00 19994333.226000010967 28999999.986999999732 27870000.011999960989 3936732.082999945153 60319.085568822 2024-01-10T02:03:13.146192+00:00 19994333.226000010967 29000000.040000010282 27870000.058000031859 3938083.011999965180 60319.085580604 2024-01-10T02:03:14.164211+00:00 19994333.227999988943 28999999.930999979377 27869999.962000008672 3936229.909000039101 60319.085592025 2024-01-10T02:03:15.150984+00:00 19994333.227999988943 29000000.054000020027 27870000.028000000864 3933493.965000032913 60319.085603627 2024-01-10T02:03:16.153375+00:00 19994333.225000020117 29000000.011000011116 27869999.938999950886 3934843.167999982834 60319.085615048 2024-01-10T02:03:17.140148+00:00 19994333.230999950320 28999999.963999990374 27869999.996999979019 3934190.873000026215 60319.085626830 2024-01-10T02:03:18.158160+00:00 19994333.224000100046 29000000.032000008970 27870000.001000050455 3940637.060999989975 60319.085638432 2024-01-10T02:03:19.160553+00:00 19994333.227999929339 28999999.995000001043 27870000.054999951273 3934822.937999964226 60319.085649854 2024-01-10T02:03:20.147334+00:00 19994333.231999989599 28999999.973999980837 27869999.922000050545 3930676.049000024796 60319.085661636 2024-01-10T02:03:21.165349+00:00 19994333.226000070572 29000000.000000000000 27870000.049000021070 3934708.034999967087 60319.085673057 2024-01-10T02:03:22.152123+00:00 19994333.225999951363 29000000.016000028700 27870000.032999988645 3935304.904999970924 60319.085684659 2024-01-10T02:03:23.154518+00:00 19994333.230000019073 28999999.977000001818 27869999.934000018984 3934770.091000080109 60319.085696260 2024-01-10T02:03:24.156914+00:00 19994333.230000019073 29000000.032000008970 27870000.031999949366 3934109.025999904145 60319.085707862 2024-01-10T02:03:25.159304+00:00 19994333.221999999136 28999999.966999951750 27870000.014000058174 3933278.920000075828 60319.085719283 2024-01-10T02:03:26.146068+00:00 19994333.227999929339 28999999.997000038624 27869999.995000001043 3931971.990000010002 60319.085730885 2024-01-10T02:03:27.148466+00:00 19994333.230000019073 29000000.018999990076 27870000.022999998182 3932478.046999930870 60319.085742668 2024-01-10T02:03:28.166496+00:00 19994333.223999980837 29000000.005999978632 27869999.977000001818 3928738.014999986161 60319.085754089 2024-01-10T02:03:29.153266+00:00 19994333.228000041097 28999999.958000060171 27869999.965999960899 3932431.019000052940 60319.085765691 2024-01-10T02:03:30.155664+00:00 19994333.228999968618 29000000.011999960989 27870000.044999960810 3932990.901999949943 60319.085777292 2024-01-10T02:03:31.158065+00:00 19994333.225000020117 29000000.031000021845 27869999.968000050634 3930976.032000064850 60319.085788894 2024-01-10T02:03:32.160462+00:00 19994333.228999968618 28999999.980999950320 27870000.029999971390 3933949.034999967087 60319.085800420 2024-01-10T02:03:33.156352+00:00 19994333.231000069529 29000000.017000079155 27869999.939000010490 3933523.991000055801 60319.085812023 2024-01-10T02:03:34.158757+00:00 19994333.221999999136 28999999.975999951363 27870000.037000060081 3928389.993999958038 60319.085823444 2024-01-10T02:03:35.145538+00:00 19994333.227999929339 28999999.988999959081 27870000.044999960810 3935784.980000019073 60319.085835046 2024-01-10T02:03:36.147939+00:00 19994333.230000019073 29000000.050999999046 27869999.985999941826 3929808.970999956131 60319.085846828 2024-01-10T02:03:37.165955+00:00 19994333.228000041097 28999999.963999990374 27869999.968000050634 3937173.945999979973 60319.085858249 2024-01-10T02:03:38.152727+00:00 19994333.227000001818 29000000.053000088781 27869999.991999998689 3934809.142000079155 60319.085869851 2024-01-10T02:03:39.155125+00:00 19994333.227999929339 28999999.946999911219 27870000.065000001341 3933373.941999911796 60319.085881453 2024-01-10T02:03:40.157520+00:00 19994333.226000070572 28999999.981000069529 27869999.962000001222 3936633.956000090111 60319.085893054 2024-01-10T02:03:41.159919+00:00 19994333.225000020117 29000000.010999921709 27869999.994000021368 3936600.013999938965 60319.085904476 2024-01-10T02:03:42.146701+00:00 19994333.229999899864 29000000.016000028700 27869999.936999980360 3933662.961000084877 60319.085916078 2024-01-10T02:03:43.149104+00:00 19994333.227000001818 29000000.014999989420 27870000.087999999523 3931355.071999907028 60319.085927679 2024-01-10T02:03:44.151502+00:00 19994333.228000041097 28999999.995000001043 27870000.003000020981 3932967.054000020027 60319.085939281 2024-01-10T02:03:45.153902+00:00 19994333.230999998748 29000000.014999989420 27870000.060999989510 3936863.860000013839 60319.085950883 2024-01-10T02:03:46.156304+00:00 19994333.228999998420 28999999.938000079244 27869999.852999988943 3937411.139000058174 60319.085962485 2024-01-10T02:03:47.158701+00:00 19994333.223000001162 29000000.067999958992 27870000.055999990553 3935450.966999887954 60319.085974087 2024-01-10T02:03:48.161103+00:00 19994333.230999991298 28999999.967000000179 27870000.018000010401 3934644.969000101089 60319.085985508 2024-01-10T02:03:49.147881+00:00 19994333.227000001818 29000000.011000011116 27869999.932000041008 3932497.011999965180 60319.085997110 2024-01-10T02:03:50.150282+00:00 19994333.221999999136 28999999.984999999404 27870000.075999978930 3931405.027999997139 60319.086008712 2024-01-10T02:03:51.152680+00:00 19994333.233000010252 29000000.002999991179 27869999.975000020117 3936398.016999959946 60319.086020313 2024-01-10T02:03:52.155073+00:00 19994333.225999981165 29000000.024999991059 27870000.047999981791 3932496.958999990951 60319.086031734 2024-01-10T02:03:53.141843+00:00 19994333.225000020117 28999999.962999999523 27869999.907000008970 3931314.993000030983 60319.086043517 2024-01-10T02:03:54.159863+00:00 19994333.228999998420 29000000.021000001580 27870000.000000000000 3928226.011999965180 60319.086055119 2024-01-10T02:03:55.162260+00:00 19994333.228999968618 29000000.015000019222 27870000.107999980450 3931011.042000054847 60319.086066540 2024-01-10T02:03:56.149036+00:00 19994333.226000010967 28999999.986000001431 27869999.880999978632 3931642.930999993812 60319.086078322 2024-01-10T02:03:57.167049+00:00 19994333.226000010967 29000000.005999978632 27870000.083999991417 3933284.097000002861 60319.086089743 2024-01-10T02:03:58.153827+00:00 19994333.227999988943 28999999.963999990374 27869999.949000000954 3936842.963999987114 60319.086101345 2024-01-10T02:03:59.156222+00:00 19994333.229000028223 28999999.985000010580 27869999.991000059992 3933333.930999993812 60319.086112766 2024-01-10T02:04:00.142995+00:00 19994333.225999951363 29000000.062000039965 27870000.022999998182 3932431.080999969970 60319.086124549 2024-01-10T02:04:01.161013+00:00 19994333.232000049204 28999999.971999999136 27870000.003000020981 3929542.935999989975 60319.086135970 2024-01-10T02:04:02.147794+00:00 19994333.224999960512 29000000.025999959558 27869999.985000010580 3935298.918000102043 60319.086147572 2024-01-10T02:04:03.150200+00:00 19994333.226000010967 28999999.977000001818 27870000.037999991328 3929593.078999996185 60319.086159355 2024-01-10T02:04:04.168223+00:00 19994333.230000019073 29000000.000999990851 27869999.993999961764 3929098.984999895096 60319.086170775 2024-01-10T02:04:05.154999+00:00 19994333.224999960512 29000000.012000080198 27869999.925999999046 3932112.007000089157 60319.086182377 2024-01-10T02:04:06.157398+00:00 19994333.229000028223 28999999.994999889284 27870000.011999960989 3935885.995000004768 60319.086193798 2024-01-10T02:04:07.144168+00:00 19994333.225999951363 29000000.006000038236 27870000.098000049591 3932478.985999941826 60319.086205581 2024-01-10T02:04:08.162191+00:00 19994333.233000040054 28999999.973000049591 27869999.944000009447 3935213.041000009049 60319.086217002 2024-01-10T02:04:09.148969+00:00 19994333.219999969006 29000000.026000019163 27870000.064000010490 3934187.957000017166 60319.086228604 2024-01-10T02:04:10.151373+00:00 19994333.231999989599 29000000.003999948502 27869999.964999910444 3929725.960999966133 60319.086240206 2024-01-10T02:04:11.153780+00:00 19994333.227000001818 29000000.003000020981 27869999.969000101089 3931192.998000026215 60319.086251807 2024-01-10T02:04:12.156182+00:00 19994333.226000070572 28999999.959999918938 27869999.974999900907 3935826.118999958038 60319.086263409 2024-01-10T02:04:13.158580+00:00 19994333.228999968618 29000000.034000039101 27870000.053000088781 3934414.927000045776 60319.086274936 2024-01-10T02:04:14.154470+00:00 19994333.228999968618 28999999.988000039011 27869999.977999929339 3932622.047999978065 60319.086286613 2024-01-10T02:04:15.163377+00:00 19994333.226000070572 29000000.006999969482 27870000.059000018984 3932642.978000044823 60319.086297959 2024-01-10T02:04:16.143652+00:00 19994333.227000001818 28999999.993000030518 27869999.947000000626 3932952.980000019073 60319.086309742 2024-01-10T02:04:17.161677+00:00 19994333.230999950320 28999999.995999928564 27869999.991999998689 3933203.046999930870 60319.086321163 2024-01-10T02:04:18.148455+00:00 19994333.223000049591 29000000.022999998182 27870000.000000000000 3935847.073000072967 60319.086332764 2024-01-10T02:04:19.150854+00:00 19994333.225999951363 28999999.975000020117 27869999.995000001043 3929400.837000011932 60319.086344366 2024-01-10T02:04:20.153249+00:00 19994333.231999989599 29000000.001999970526 27869999.974000010639 3934231.064999999944 60319.086355968 2024-01-10T02:04:21.155646+00:00 19994333.225999951363 29000000.053000088781 27870000.088999990374 3933758.979999999981 60319.086367570 2024-01-10T02:04:22.158050+00:00 19994333.229000091553 28999999.982999920845 27869999.947000000626 3932972.097000000067 60319.086378991 2024-01-10T02:04:23.144821+00:00 19994333.227999929339 28999999.976000070572 27870000.022000011057 3935675.058000000194 60319.086390774 2024-01-10T02:04:24.162846+00:00 19994333.228000041097 29000000.000999931246 27869999.972999989986 3933396.944000000134 60319.086402195 2024-01-10T02:04:25.149624+00:00 19994333.223999980837 28999999.978999998420 27870000.031000021845 3934408.930999998003 60319.086413797 2024-01-10T02:04:26.152021+00:00 19994333.228000041097 29000000.030000001192 27869999.962999999523 3935337.037000000011 60319.086425398 2024-01-10T02:04:27.154417+00:00 19994333.227000001818 28999999.980000000447 27870000.029999971390 3936514.052999998908 60319.086437000 2024-01-10T02:04:28.156806+00:00 19994333.227000001818 29000000.002999991179 27870000.006000038236 3940050.819999999832 60319.086448421 2024-01-10T02:04:29.143585+00:00 19994333.227999929339 29000000.021000009030 27869999.991000000387 3938801.009000002872 60319.086460203 2024-01-10T02:04:30.161588+00:00 19994333.230000019073 28999999.995000001043 27870000.023999989033 3930195.964999996126 60319.086471805 2024-01-10T02:04:31.163981+00:00 19994333.226000070572 28999999.989999979734 27870000.000999990851 3930790.126000002027 60319.086483226 2024-01-10T02:04:32.150757+00:00 19994333.228999968618 28999999.983000010252 27869999.912000000477 3933683.006999998819 60319.086494828 2024-01-10T02:04:33.153154+00:00 19994333.225000020117 29000000.034000009298 27870000.121999979019 3934888.994000003207 60319.086506430 2024-01-10T02:04:34.155544+00:00 19994333.230000019073 28999999.994000021368 27869999.928000029176 3931870.949000000954 60319.086518032 2024-01-10T02:04:35.157935+00:00 19994333.225999951363 29000000.000999990851 27870000.006000038236 3936081.019999995828 60319.086529453 2024-01-10T02:04:36.144718+00:00 19994333.227000001818 28999999.958000000566 27870000.009999990463 3933784.000000000000 60319.086541235 2024-01-10T02:04:37.162737+00:00 19994333.228999968618 29000000.041000008583 27869999.952999949455 3935347.102000006009 60319.086552656 2024-01-10T02:04:38.149519+00:00 19994333.223999999464 28999999.991000000387 27870000.077000018209 3933248.888999999035 60319.086564258 2024-01-10T02:04:39.151913+00:00 19994333.230999998748 28999999.983999971300 27869999.985000010580 3929738.982999994885 60319.086575860 2024-01-10T02:04:40.154311+00:00 19994333.227000001818 28999999.988000039011 27870000.036999940872 3934301.037000000011 60319.086587462 2024-01-10T02:04:41.156704+00:00 19994333.228999990970 29000000.040999948978 27869999.904999971390 3935459.973000004888 60319.086599064 2024-01-10T02:04:42.159101+00:00 19994333.227000009269 28999999.978000041097 27870000.040000081062 3936116.031999989878 60319.086610485 2024-01-10T02:04:43.145876+00:00 19994333.229999989271 29000000.009999990463 27870000.016000028700 3935716.057999997865 60319.086622267 2024-01-10T02:04:44.163891+00:00 19994333.223999988288 28999999.996999979019 27869999.977999929339 3931772.926000013947 60319.086633688 2024-01-10T02:04:45.150673+00:00 19994333.231000009924 29000000.042999979109 27870000.036000009626 3934530.017999991775 60319.086645290 2024-01-10T02:04:46.153076+00:00 19994333.224000010639 28999999.945999979973 27869999.914999961853 3935149.063000007998 60319.086656711 2024-01-10T02:04:47.139846+00:00 19994333.224000010639 29000000.016000028700 27870000.052000049502 3929710.853999986779 60319.086668494 2024-01-10T02:04:48.157865+00:00 19994333.231000009924 28999999.993999961764 27870000.019000049680 3932431.162000000011 60319.086680096 2024-01-10T02:04:49.160261+00:00 19994333.225999981165 29000000.021000031382 27870000.002999901772 3935104.832000001799 60319.086691516 2024-01-10T02:04:50.147031+00:00 19994333.227000001818 28999999.977000001818 27869999.963000059128 3934221.131999998819 60319.086703300 2024-01-10T02:04:51.165058+00:00 19994333.231000039726 28999999.991999980062 27869999.970999959856 3933264.031000003219 60319.086714720 2024-01-10T02:04:52.151835+00:00 19994333.227999988943 29000000.007000088692 27870000.012000080198 3933831.888999999035 60319.086726322 2024-01-10T02:04:53.154239+00:00 19994333.224999960512 29000000.018999930471 27870000.026999950409 3936444.050999999046 60319.086737849 2024-01-10T02:04:54.150124+00:00 19994333.231000009924 28999999.999000068754 27869999.990999940783 3934654.957999988925 60319.086749526 2024-01-10T02:04:55.159022+00:00 19994333.228000041097 28999999.983999971300 27870000.008000001311 3935211.018000007141 60319.086760872 2024-01-10T02:04:56.139291+00:00 19994333.222999989986 29000000.021000031382 27869999.975000001490 3936716.997999995947 60319.086772654 2024-01-10T02:04:57.157312+00:00 19994333.228999968618 28999999.974999900907 27870000.006000000983 3936848.018000007141 60319.086784331 2024-01-10T02:04:58.166215+00:00 19994333.230000019073 28999999.998000029474 27869999.993999991566 3933232.009999989998 60319.086795677 2024-01-10T02:04:59.146485+00:00 19994333.223999980837 28999999.978000041097 27870000.038000021130 3931555.958000003826 60319.086807460 2024-01-10T02:05:00.164497+00:00 19994333.227000001818 29000000.024999979883 27870000.002999991179 3931834.962000011932 60319.086818880 2024-01-10T02:05:01.151264+00:00 19994333.230000019073 28999999.998000029474 27869999.980000019073 3928244.101000010967 60319.086830482 2024-01-10T02:05:02.153666+00:00 19994333.225000020117 29000000.002000000328 27870000.028999980539 3932149.969999998808 60319.086842084 2024-01-10T02:05:03.156068+00:00 19994333.227000001818 28999999.988000001758 27869999.971000019461 3935841.002999991179 60319.086853686 2024-01-10T02:05:04.158471+00:00 19994333.229000028223 29000000.015000000596 27870000.010999981314 3934608.111999989022 60319.086865107 2024-01-10T02:05:05.145249+00:00 19994333.230999950320 28999999.984999999404 27870000.000999990851 3934395.916999996174 60319.086876709 2024-01-10T02:05:06.147641+00:00 19994333.228000041097 29000000.032999988645 27870000.032999988645 3932705.979000002146 60319.086888491 2024-01-10T02:05:07.165659+00:00 19994333.227000001818 29000000.003000020981 27869999.934999998659 3931066.960000007879 60319.086899912 2024-01-10T02:05:08.152440+00:00 19994333.225999951363 28999999.954999979585 27870000.015000049025 3930728.029000014067 60319.086911514 2024-01-10T02:05:09.154834+00:00 19994333.225000020117 29000000.008000019938 27870000.032000008970 3933107.002999991179 60319.086923116 2024-01-10T02:05:10.157233+00:00 19994333.230000019073 29000000.031999979168 27869999.981999989599 3934995.039000004996 60319.086934718 2024-01-10T02:05:11.159634+00:00 19994333.227999929339 28999999.974000040442 27870000.005999978632 3932529.928999990225 60319.086946139 2024-01-10T02:05:12.146414+00:00 19994333.221999999136 28999999.980999950320 27869999.996999979019 3934793.053999990225 60319.086957741 2024-01-10T02:05:13.148815+00:00 19994333.231000069529 29000000.028000060469 27869999.981000069529 3930862.936000018846 60319.086969343 2024-01-10T02:05:14.151212+00:00 19994333.230000019073 28999999.989999949932 27870000.030999898911 3930610.071999996901 60319.086980944 2024-01-10T02:05:15.153612+00:00 19994333.223999980837 29000000.002000030130 27869999.908000111580 3932455.097999989986 60319.086992546 2024-01-10T02:05:16.156012+00:00 19994333.230000019073 29000000.009999990463 27870000.099999900907 3934114.877000004053 60319.087004148 2024-01-10T02:05:17.158413+00:00 19994333.227999929339 28999999.983999971300 27870000.000000000000 3929967.978000015020 60319.087015750 2024-01-10T02:05:18.160811+00:00 19994333.225000020117 29000000.044000029564 27869999.942000031471 3931862.017999976873 60319.087027171 2024-01-10T02:05:19.147588+00:00 19994333.227000001818 28999999.953000009060 27870000.072000030428 3932391.938000022899 60319.087038773 2024-01-10T02:05:20.149991+00:00 19994333.230000019073 29000000.018000010401 27869999.950999978930 3933818.088999987114 60319.087050375 2024-01-10T02:05:21.152392+00:00 19994333.225000020117 28999999.988000039011 27870000.003000020981 3928303.923000007868 60319.087061977 2024-01-10T02:05:22.154790+00:00 19994333.227999929339 29000000.007999900728 27869999.996999979019 3931875.037999988068 60319.087073398 2024-01-10T02:05:23.141558+00:00 19994333.230000019073 29000000.013000011444 27869999.955999970436 3929310.994000018109 60319.087085180 2024-01-10T02:05:24.159567+00:00 19994333.223000049591 28999999.989000078291 27870000.012000080198 3932113.163999975193 60319.087096782 2024-01-10T02:05:25.161965+00:00 19994333.227000001818 28999999.967000011355 27870000.023999929428 3932591.829000025988 60319.087108203 2024-01-10T02:05:26.148741+00:00 19994333.231999989599 29000000.056999921799 27870000.060999989510 3932052.992999970913 60319.087119805 2024-01-10T02:05:27.151137+00:00 19994333.227999929339 28999999.984000090510 27869999.945000048727 3935946.014000027906 60319.087131407 2024-01-10T02:05:28.153530+00:00 19994333.225000020117 28999999.998999949545 27869999.993000030518 3937622.926999955904 60319.087143009 2024-01-10T02:05:29.155926+00:00 19994333.231000069529 29000000.008000019938 27869999.995000001043 3933667.052000045776 60319.087154429 2024-01-10T02:05:30.142691+00:00 19994333.224999900907 28999999.982999920845 27869999.984999898821 3935074.041999996174 60319.087166212 2024-01-10T02:05:31.160714+00:00 19994333.226000070572 28999999.995000001043 27870000.058000091463 3932522.927999972831 60319.087177633 2024-01-10T02:05:32.147491+00:00 19994333.230000000447 28999999.986000061035 27870000.031999949366 3929531.976000010967 60319.087189235 2024-01-10T02:05:33.149889+00:00 19994333.228999998420 29000000.018000010401 27869999.910000000149 3930722.135999978054 60319.087201017 2024-01-10T02:05:34.167912+00:00 19994333.225999999791 29000000.006999969482 27870000.004000000656 3931477.952000021935 60319.087212439 2024-01-10T02:05:35.154686+00:00 19994333.228000000119 28999999.958999991417 27870000.035000000149 3932983.061999977101 60319.087224040 2024-01-10T02:05:36.157084+00:00 19994333.228000000119 29000000.060999989510 27869999.995000001043 3928312.909000039101 60319.087235567 2024-01-10T02:05:37.152972+00:00 19994333.225999999791 28999999.990000009537 27870000.036999989301 3931243.039999961853 60319.087247244 2024-01-10T02:05:38.161869+00:00 19994333.231000009924 28999999.973999980837 27869999.962999999523 3931360.987000048161 60319.087258589 2024-01-10T02:05:39.142146+00:00 19994333.225999981165 29000000.000999990851 27869999.988000009209 3936204.037000000011 60319.087270373 2024-01-10T02:05:40.160169+00:00 19994333.226000010967 29000000.000000011176 27869999.986000001431 3935379.930000007153 60319.087281793 2024-01-10T02:05:41.146951+00:00 19994333.226000010967 29000000.008999988437 27869999.951000008732 3933556.045999944210 60319.087293395 2024-01-10T02:05:42.149351+00:00 19994333.229999989271 29000000.028000008315 27870000.106000009924 3932074.989000021946 60319.087305178 2024-01-10T02:05:43.167367+00:00 19994333.226000010967 28999999.981999989599 27869999.958999991417 3934866.000000000000 60319.087316599 2024-01-10T02:05:44.154139+00:00 19994333.224999990314 29000000.013000011444 27870000.014999989420 3932300.097000002861 60319.087328201 2024-01-10T02:05:45.156540+00:00 19994333.232000019401 28999999.965999990702 27869999.938000019640 3932108.917999982834 60319.087339622 2024-01-10T02:05:46.143328+00:00 19994333.225999951363 28999999.986999988556 27870000.046999990940 3929018.031000018120 60319.087351405 2024-01-10T02:05:47.161351+00:00 19994333.224000040442 29000000.001000020653 27869999.977000001818 3934017.000999987125 60319.087362825 2024-01-10T02:05:48.148125+00:00 19994333.232999980450 29000000.017000019550 27870000.022999998182 3932066.991999983788 60319.087374427 2024-01-10T02:05:49.150517+00:00 19994333.227999988943 29000000.024999979883 27869999.989000018686 3927696.931000053883 60319.087386029 2024-01-10T02:05:50.152914+00:00 19994333.224000040442 28999999.996999979019 27870000.033999979496 3932974.037999988068 60319.087397631 2024-01-10T02:05:51.155315+00:00 19994333.231000009924 28999999.981000009924 27870000.004999998957 3934914.032000004780 60319.087409233 2024-01-10T02:05:52.157716+00:00 19994333.227999988943 29000000.013999998569 27870000.014000058174 3934757.987999976147 60319.087420654 2024-01-10T02:05:53.144503+00:00 19994333.224999960512 28999999.990000009537 27869999.983999971300 3929438.957000017166 60319.087432437 2024-01-10T02:05:54.162526+00:00 19994333.231000009924 29000000.013000011444 27869999.978999968618 3932975.988999962807 60319.087443857 2024-01-10T02:05:55.149302+00:00 19994333.226000010967 28999999.995999988168 27870000.014000058174 3932857.958000003826 60319.087455459 2024-01-10T02:05:56.151697+00:00 19994333.225000020117 29000000.007999960333 27869999.997999910265 3932070.026000022888 60319.087467061 2024-01-10T02:05:57.154092+00:00 19994333.224999960512 28999999.963000059128 27869999.929000020027 3936250.052999972831 60319.087478663 2024-01-10T02:05:58.156478+00:00 19994333.233000040054 29000000.037999991328 27870000.096000079066 3929422.985000013839 60319.087490084 2024-01-10T02:05:59.143246+00:00 19994333.223999980837 29000000.001000050455 27869999.986999988556 3934657.995000004768 60319.087501686 2024-01-10T02:06:00.145638+00:00 19994333.225999951363 28999999.964999910444 27869999.992999911308 3931727.042999982834 60319.087513468 2024-01-10T02:06:01.163659+00:00 19994333.231999989599 29000000.063000079244 27869999.970000028610 3936428.002000033855 60319.087524890 2024-01-10T02:06:02.150447+00:00 19994333.223000049591 28999999.960999969393 27869999.967000011355 3928873.027999997139 60319.087536491 2024-01-10T02:06:03.152845+00:00 19994333.228000041097 28999999.988000039011 27870000.037000060081 3930783.992999970913 60319.087548093 2024-01-10T02:06:04.155240+00:00 19994333.233999971300 29000000.039999961853 27870000.059999939054 3931804.900000036228 60319.087559695 2024-01-10T02:06:05.157631+00:00 19994333.220999959856 28999999.947000030428 27869999.942000031471 3935118.032999991905 60319.087571116 2024-01-10T02:06:06.144409+00:00 19994333.226000070572 28999999.971999999136 27870000.026000019163 3933560.006999969017 60319.087582898 2024-01-10T02:06:07.162427+00:00 19994333.233999971300 29000000.077999949455 27870000.046999931335 3932933.858000040054 60319.087594320 2024-01-10T02:06:08.149206+00:00 19994333.225000020117 28999999.975000020117 27869999.904000040144 3933147.130999981891 60319.087605922 2024-01-10T02:06:09.151605+00:00 19994333.223999980837 28999999.980000019073 27870000.052999969572 3931913.994000018109 60319.087617523 2024-01-10T02:06:10.154007+00:00 19994333.228999968618 29000000.024999979883 27869999.991999980062 3933961.033999979030 60319.087629125 2024-01-10T02:06:11.156401+00:00 19994333.231000069529 29000000.018000010401 27869999.960999969393 3934262.973999977112 60319.087640727 2024-01-10T02:06:12.158797+00:00 19994333.227999929339 28999999.939999941736 27870000.019000001252 3933870.895000040997 60319.087652148 2024-01-10T02:06:13.145567+00:00 19994333.227000001818 29000000.011000040919 27870000.019999999553 3934248.307999968994 60319.087663930 2024-01-10T02:06:14.163597+00:00 19994333.225000020117 29000000.009999990463 27869999.969999998808 3932844.831000030041 60319.087675352 2024-01-10T02:06:15.150371+00:00 19994333.226000070572 29000000.001000050455 27869999.989000011235 3929433.899999976158 60319.087686953 2024-01-10T02:06:16.152769+00:00 19994333.229999899864 29000000.032000001520 27870000.029000010341 3936522.129000008106 60319.087698480 2024-01-10T02:06:17.148662+00:00 19994333.228000041097 28999999.952999990433 27870000.001999970526 3934058.971000016201 60319.087710157 2024-01-10T02:06:18.157569+00:00 19994333.228000041097 29000000.021000001580 27870000.017000019550 3929847.937999964226 60319.087721759 2024-01-10T02:06:19.159963+00:00 19994333.224999900907 29000000.000000000000 27869999.963999990374 3927832.004000008106 60319.087733286 2024-01-10T02:06:20.155851+00:00 19994333.231000069529 28999999.982999999076 27869999.994000021368 3929027.018000007141 60319.087744962 2024-01-10T02:06:21.164756+00:00 19994333.223999980837 29000000.002000000328 27869999.982999980450 3930405.939999998081 60319.087756308 2024-01-10T02:06:22.145030+00:00 19994333.228999968618 28999999.997999999672 27870000.022999998182 3932321.032999991905 60319.087768091 2024-01-10T02:06:23.163047+00:00 19994333.228000041097 29000000.012000020593 27870000.050999999046 3933796.074000000954 60319.087779512 2024-01-10T02:06:24.149814+00:00 19994333.225999951363 28999999.981000009924 27869999.917999979109 3936116.975000023842 60319.087791114 2024-01-10T02:06:25.152210+00:00 19994333.228000041097 29000000.008999999613 27870000.021000031382 3932670.041000009049 60319.087802534 2024-01-10T02:06:26.138987+00:00 19994333.232000000775 28999999.995999988168 27870000.013999998569 3935027.982999979984 60319.087814317 2024-01-10T02:06:27.157004+00:00 19994333.223999999464 29000000.018999990076 27869999.971999999136 3932635.000999987125 60319.087825919 2024-01-10T02:06:28.159402+00:00 19994333.227000009269 29000000.004000011832 27870000.033999979496 3938789.964000045788 60319.087837340 2024-01-10T02:06:29.146182+00:00 19994333.231999989599 29000000.004000011832 27870000.043000038713 3937016.080999969970 60319.087849122 2024-01-10T02:06:30.164200+00:00 19994333.223000001162 28999999.971999999136 27869999.917999979109 3934688.024999976158 60319.087860544 2024-01-10T02:06:31.150967+00:00 19994333.223999988288 29000000.030999958515 27870000.049000021070 3936508.859000027180 60319.087872145 2024-01-10T02:06:32.153357+00:00 19994333.233000010252 29000000.050999999046 27870000.083999991417 3938366.123000026215 60319.087883567 2024-01-10T02:06:33.140132+00:00 19994333.227000001818 28999999.943000018597 27869999.924999948591 3932690.796999990940 60319.087895349 2024-01-10T02:06:34.158146+00:00 19994333.224999990314 29000000.004000011832 27869999.998000029474 3935046.178999959957 60319.087906770 2024-01-10T02:06:35.144920+00:00 19994333.231000009924 28999999.983999971300 27870000.046000000089 3935230.939000010025 60319.087918372 2024-01-10T02:06:36.147313+00:00 19994333.227000001818 28999999.988000039011 27869999.924000021070 3937588.006000041962 60319.087930155 2024-01-10T02:06:37.165340+00:00 19994333.224000010639 29000000.011999960989 27870000.066999908537 3935458.011999965180 60319.087941575 2024-01-10T02:06:38.152118+00:00 19994333.229999989271 29000000.014999989420 27869999.966000080109 3938062.037999988068 60319.087953177 2024-01-10T02:06:39.154512+00:00 19994333.228999968618 29000000.004999998957 27869999.981999989599 3936671.967000008095 60319.087964779 2024-01-10T02:06:40.156907+00:00 19994333.225000020117 28999999.984000090510 27869999.978999968618 3935044.963999987114 60319.087976381 2024-01-10T02:06:41.159306+00:00 19994333.227000001818 29000000.005999919027 27870000.016000028700 3931749.078000069130 60319.087987802 2024-01-10T02:06:42.146081+00:00 19994333.230000019073 28999999.978000041097 27870000.023999929428 3931371.960999966133 60319.087999403 2024-01-10T02:06:43.148485+00:00 19994333.224999960512 29000000.022999998182 27869999.997000098228 3935270.050999999046 60319.088011005 2024-01-10T02:06:44.150883+00:00 19994333.229000028223 28999999.988999959081 27869999.954999919981 3934035.944999932777 60319.088022607 2024-01-10T02:06:45.153277+00:00 19994333.227000001818 29000000.004999998957 27870000.083999991417 3933041.976999998093 60319.088034209 2024-01-10T02:06:46.155674+00:00 19994333.227000001818 29000000.004000071436 27869999.953999999911 3935571.007000089157 60319.088045811 2024-01-10T02:06:47.158070+00:00 19994333.227999988943 29000000.003999948502 27870000.009999990463 3934359.052999972831 60319.088057413 2024-01-10T02:06:48.160464+00:00 19994333.230000019073 29000000.036000009626 27870000.004999998957 3934412.970999956131 60319.088068834 2024-01-10T02:06:49.147242+00:00 19994333.227000001818 28999999.924000021070 27869999.965000029653 3930625.927000045776 60319.088080436 2024-01-10T02:06:50.149638+00:00 19994333.222999989986 29000000.031999949366 27870000.004999998957 3932099.011000037193 60319.088092037 2024-01-10T02:06:51.152034+00:00 19994333.231999989599 28999999.996999979019 27870000.059000000358 3930696.067999958992 60319.088103639 2024-01-10T02:06:52.154429+00:00 19994333.225999951363 28999999.978000041097 27869999.929999999702 3937441.983000040054 60319.088115060 2024-01-10T02:06:53.141199+00:00 19994333.228000041097 29000000.006000000983 27870000.006000000983 3934379.036999940872 60319.088126843 2024-01-10T02:06:54.159215+00:00 19994333.227000001818 29000000.028000000864 27870000.017999991775 3933898.945000051986 60319.088138444 2024-01-10T02:06:55.161610+00:00 19994333.231000069529 28999999.994999989867 27869999.988000009209 3931888.010999917984 60319.088149866 2024-01-10T02:06:56.148385+00:00 19994333.222999930382 28999999.986000001431 27870000.043999999762 3929685.030000091065 60319.088161468 2024-01-10T02:06:57.150782+00:00 19994333.228999968618 28999999.982999999076 27869999.942000001669 3932905.990999937057 60319.088173069 2024-01-10T02:06:58.153183+00:00 19994333.229000091553 29000000.039999991655 27870000.001000020653 3932154.032000064850 60319.088184671 2024-01-10T02:06:59.155577+00:00 19994333.224999900907 28999999.978000018746 27870000.004999998957 3937043.951999903191 60319.088196198 2024-01-10T02:07:00.151467+00:00 19994333.229000091553 29000000.015999998897 27869999.991999980062 3934880.002000092994 60319.088207874 2024-01-10T02:07:01.160358+00:00 19994333.227000001818 29000000.008999999613 27870000.030000030994 3930397.983999968041 60319.088219220 2024-01-10T02:07:02.140626+00:00 19994333.224999900907 28999999.968999978155 27870000.010999981314 3931201.927000045776 60319.088231003 2024-01-10T02:07:03.158646+00:00 19994333.229000091553 29000000.026000019163 27870000.005999978632 3932328.093999981880 60319.088242604 2024-01-10T02:07:04.161045+00:00 19994333.230999950320 28999999.995000001043 27869999.986000001431 3934988.958999990951 60319.088254026 2024-01-10T02:07:05.147821+00:00 19994333.221999999136 28999999.976000010967 27869999.949000000954 3935189.985000013839 60319.088265628 2024-01-10T02:07:06.150215+00:00 19994333.228999968618 29000000.029999971390 27870000.083000000566 3935909.078999996185 60319.088277229 2024-01-10T02:07:07.152606+00:00 19994333.228000041097 29000000.024999979883 27870000.000999990851 3932247.901999949943 60319.088288831 2024-01-10T02:07:08.155007+00:00 19994333.227000001818 28999999.931000050157 27869999.930999990553 3934595.004999995232 60319.088300252 2024-01-10T02:07:09.141782+00:00 19994333.227000001818 29000000.037000000477 27869999.996000051498 3934734.993999958038 60319.088312034 2024-01-10T02:07:10.159799+00:00 19994333.228000041097 29000000.029999971390 27870000.046999931335 3930712.984000086784 60319.088323456 2024-01-10T02:07:11.146576+00:00 19994333.228999968618 28999999.991000000387 27870000.039000030607 3935173.987999916077 60319.088335058 2024-01-10T02:07:12.148975+00:00 19994333.223999980837 29000000.009999990463 27869999.947000030428 3939121.103000044823 60319.088346840 2024-01-10T02:07:13.166987+00:00 19994333.233999971300 28999999.981000069529 27869999.978999968618 3934610.981999992859 60319.088358261 2024-01-10T02:07:14.153756+00:00 19994333.224000100046 28999999.998999949545 27870000.047999981791 3933598.991000055801 60319.088369863 2024-01-10T02:07:15.156148+00:00 19994333.225999951363 29000000.009999990463 27869999.939000010490 3931184.014999986161 60319.088381284 2024-01-10T02:07:16.142920+00:00 19994333.228999968618 29000000.001000050455 27870000.013000011444 3936033.005999923218 60319.088393067 2024-01-10T02:07:17.160941+00:00 19994333.231999989599 28999999.987999919802 27869999.999000068754 3935610.981000065804 60319.088404487 2024-01-10T02:07:18.147715+00:00 19994333.221999999136 29000000.004000071436 27870000.051999930292 3932679.059000014793 60319.088416089 2024-01-10T02:07:19.150112+00:00 19994333.228999968618 28999999.993999961764 27870000.034000039101 3934376.998999952804 60319.088427691 2024-01-10T02:07:20.152504+00:00 19994333.230999998748 28999999.988999959081 27869999.947999950498 3933984.953999996185 60319.088439293 2024-01-10T02:07:21.154900+00:00 19994333.223000001162 28999999.970000028610 27869999.949000000954 3936792.988000034820 60319.088450895 2024-01-10T02:07:22.157293+00:00 19994333.228999998420 29000000.022000070661 27870000.042999979109 3931271.088999987114 60319.088462315 2024-01-10T02:07:23.144067+00:00 19994333.229999989271 29000000.014999989420 27870000.016000028700 3936855.921000003815 60319.088474098 2024-01-10T02:07:24.162090+00:00 19994333.225000008941 28999999.970999959856 27869999.996000051498 3933285.986999989022 60319.088485519 2024-01-10T02:07:25.148870+00:00 19994333.225000008941 29000000.034000039101 27870000.004999998957 3933210.037999988068 60319.088497121 2024-01-10T02:07:26.151265+00:00 19994333.232999980450 29000000.014999989420 27869999.969999909401 3935793.027999997139 60319.088508723 2024-01-10T02:07:27.153657+00:00 19994333.221999999136 28999999.988999959081 27870000.011000040919 3935580.917000054847 60319.088520325 2024-01-10T02:07:28.156052+00:00 19994333.228000018746 28999999.981999989599 27869999.991999980062 3936356.097999929916 60319.088531746 2024-01-10T02:07:29.142830+00:00 19994333.231999989599 29000000.011000040919 27869999.971000000834 3934413.919000030030 60319.088543348 2024-01-10T02:07:30.145224+00:00 19994333.225999981165 29000000.021000001580 27870000.000999998301 3932661.075999975204 60319.088555130 2024-01-10T02:07:31.163242+00:00 19994333.226000010967 28999999.991999991238 27870000.076999988407 3932967.932000041008 60319.088566551 2024-01-10T02:07:32.150023+00:00 19994333.230999980122 29000000.007000010461 27869999.938999999315 3934494.995000004768 60319.088578153 2024-01-10T02:07:33.152424+00:00 19994333.225000020117 28999999.991000000387 27869999.993999999017 3937176.998999952804 60319.088589755 2024-01-10T02:07:34.154820+00:00 19994333.226000010967 28999999.941999990493 27870000.000000000000 3933306.009999989998 60319.088601356 2024-01-10T02:07:35.157213+00:00 19994333.231000009924 29000000.017000019550 27870000.057999998331 3936228.986999989022 60319.088612778 2024-01-10T02:07:36.143988+00:00 19994333.224999960512 29000000.017999980599 27869999.974000010639 3935316.986000061035 60319.088624380 2024-01-10T02:07:37.146387+00:00 19994333.225000020117 29000000.013000011444 27870000.010000020266 3935557.074000000954 60319.088635981 2024-01-10T02:07:38.148788+00:00 19994333.231000009924 28999999.967000011355 27869999.991000000387 3931986.947999954224 60319.088647583 2024-01-10T02:07:39.151190+00:00 19994333.230000019073 28999999.994000021368 27870000.005999978632 3932974.019000052940 60319.088659185 2024-01-10T02:07:40.153591+00:00 19994333.222999989986 29000000.023999989033 27869999.921999990940 3933806.055999993812 60319.088670787 2024-01-10T02:07:41.155982+00:00 19994333.231000009924 28999999.988999959081 27870000.036000009626 3931470.842000008095 60319.088682389 2024-01-10T02:07:42.158378+00:00 19994333.227999988943 29000000.029000040144 27870000.014999989420 3934946.157999991905 60319.088693915 2024-01-10T02:07:43.154269+00:00 19994333.227000001818 28999999.988999959081 27870000.027000010014 3930533.985000013839 60319.088705592 2024-01-10T02:07:44.163174+00:00 19994333.227000001818 29000000.025000039488 27869999.968999978155 3927167.953999996185 60319.088716938 2024-01-10T02:07:45.143448+00:00 19994333.228999968618 28999999.968999978155 27870000.039000030607 3938274.013000010978 60319.088728721 2024-01-10T02:07:46.161468+00:00 19994333.223999980837 29000000.000999990851 27869999.958000000566 3934731.004999995232 60319.088740142 2024-01-10T02:07:47.148242+00:00 19994333.227000001818 29000000.011000040919 27870000.032999929041 3937378.983999968041 60319.088751744 2024-01-10T02:07:48.150634+00:00 19994333.231000069529 29000000.023999989033 27870000.009999990463 3936827.980000019073 60319.088763164 2024-01-10T02:07:49.137405+00:00 19994333.225999951363 28999999.939000010490 27869999.956000089645 3933173.990999937057 60319.088774947 2024-01-10T02:07:50.155421+00:00 19994333.227000001818 29000000.013999938965 27869999.959999918938 3934424.994000076782 60319.088786549 2024-01-10T02:07:51.157815+00:00 19994333.227000001818 29000000.009999990463 27870000.032000061125 3929547.052999972831 60319.088797970 2024-01-10T02:07:52.144590+00:00 19994333.228000041097 29000000.018000010401 27870000.050999999046 3935386.934999942780 60319.088809752 2024-01-10T02:07:53.162608+00:00 19994333.225999951363 28999999.996000051498 27869999.944000009447 3933549.017000079155 60319.088821174 2024-01-10T02:07:54.149390+00:00 19994333.231000069529 28999999.990000009537 27870000.000000000000 3933752.965000032913 60319.088832775 2024-01-10T02:07:55.151784+00:00 19994333.227999929339 28999999.995999928564 27870000.095000028610 3935306.080999969970 60319.088844196 2024-01-10T02:07:56.138561+00:00 19994333.225000020117 29000000.019000049680 27869999.949000000954 3933883.967999935150 60319.088855979 2024-01-10T02:07:57.156583+00:00 19994333.230000019073 29000000.000000000000 27869999.998999949545 3933175.144999980927 60319.088867400 2024-01-10T02:07:58.143360+00:00 19994333.227000001818 29000000.000000000000 27869999.968999978155 3930079.881000041962 60319.088879002 2024-01-10T02:07:59.145757+00:00 19994333.225999951363 28999999.960999969393 27869999.995000001043 3930808.968999981880 60319.088890784 2024-01-10T02:08:00.163777+00:00 19994333.228000041097 29000000.011000040919 27870000.039000030607 3931852.943000078201 60319.088902154 2024-01-10T02:08:01.146130+00:00 19994333.228999968618 29000000.014999989420 27869999.975000020117 3936014.052999972831 60319.088913756 2024-01-10T02:08:02.148533+00:00 19994333.225000020117 29000000.003000020981 27870000.048999909312 3935841.968999981880 60319.088925358 2024-01-10T02:08:03.150932+00:00 19994333.228999968618 29000000.009999990463 27869999.930000070482 3931318.195000051986 60319.088936960 2024-01-10T02:08:04.153330+00:00 19994333.228000041097 28999999.975999951363 27870000.065999981016 3937198.796999930870 60319.088948381 2024-01-10T02:08:05.140105+00:00 19994333.227000001818 29000000.018000010401 27869999.950999978930 3934117.057000041008 60319.088960163 2024-01-10T02:08:06.158124+00:00 19994333.228999968618 28999999.975000020117 27870000.004000071436 3929378.004999995232 60319.088971585 2024-01-10T02:08:07.144906+00:00 19994333.225000020117 29000000.026999998838 27870000.037999998778 3933197.876999973785 60319.088983187 2024-01-10T02:08:08.147305+00:00 19994333.225999951363 28999999.989999990910 27870000.004000000656 3929163.034999967087 60319.088994969 2024-01-10T02:08:09.165331+00:00 19994333.228000041097 28999999.986999999732 27869999.997999999672 3933249.070000051986 60319.089006390 2024-01-10T02:08:10.152106+00:00 19994333.230000019073 29000000.028000000864 27869999.993000000715 3935512.960000038147 60319.089017992 2024-01-10T02:08:11.154503+00:00 19994333.225000020117 29000000.003000020981 27869999.989000011235 3935010.046999930870 60319.089029413 2024-01-10T02:08:12.141277+00:00 19994333.224999900907 28999999.968999978155 27869999.934999998659 3930906.022000073921 60319.089041195 2024-01-10T02:08:13.159289+00:00 19994333.230999998748 29000000.053999990225 27870000.051999989897 3935718.013999938965 60319.089052617 2024-01-10T02:08:14.146067+00:00 19994333.228999998420 28999999.961000028998 27870000.001000020653 3937088.899000049103 60319.089064218 2024-01-10T02:08:15.148466+00:00 19994333.225999999791 28999999.981999959797 27870000.050999999046 3935114.036000012886 60319.089075820 2024-01-10T02:08:16.150867+00:00 19994333.230000000447 29000000.032000008970 27869999.955000009388 3934529.016999959946 60319.089087422 2024-01-10T02:08:17.153260+00:00 19994333.228000000119 29000000.006000038236 27870000.016999959946 3936510.023999928962 60319.089099023 2024-01-10T02:08:18.155653+00:00 19994333.223000001162 28999999.954999979585 27869999.978000041097 3939862.973000050057 60319.089110445 2024-01-10T02:08:19.142425+00:00 19994333.232000008225 29000000.014999989420 27870000.013999998569 3932910.945999979973 60319.089122227 2024-01-10T02:08:20.160446+00:00 19994333.227999988943 29000000.035000029951 27869999.940000001341 3938267.032000064850 60319.089133648 2024-01-10T02:08:21.147221+00:00 19994333.223000019789 28999999.981000009924 27870000.071999970824 3935939.034999967087 60319.089145250 2024-01-10T02:08:22.149625+00:00 19994333.227999988943 28999999.997999969870 27870000.021000031382 3936422.024999976158 60319.089156852 2024-01-10T02:08:23.152028+00:00 19994333.229999989271 28999999.991999980062 27869999.923999968916 3932629.953999996185 60319.089168454 2024-01-10T02:08:24.154422+00:00 19994333.225000020117 28999999.995000001043 27870000.011000040919 3930839.996000051033 60319.089179875 2024-01-10T02:08:25.141197+00:00 19994333.229999989271 29000000.031000021845 27869999.983999971300 3936070.052999972831 60319.089191477 2024-01-10T02:08:26.143596+00:00 19994333.226000010967 28999999.978000041097 27870000.069999989122 3931474.044000030030 60319.089203259 2024-01-10T02:08:27.161621+00:00 19994333.226000010967 29000000.008000019938 27869999.968999978155 3932390.888999938965 60319.089214681 2024-01-10T02:08:28.148399+00:00 19994333.229999959469 28999999.963999990374 27870000.025000099093 3936008.060000061989 60319.089226282 2024-01-10T02:08:29.150797+00:00 19994333.227000001818 29000000.076999899000 27869999.997999910265 3932376.048999906052 60319.089237884 2024-01-10T02:08:30.153196+00:00 19994333.228000041097 28999999.959000110626 27869999.955000039190 3932228.984000086784 60319.089249486 2024-01-10T02:08:31.155592+00:00 19994333.222999989986 28999999.982999920845 27869999.983000040054 3934795.889999986161 60319.089261013 2024-01-10T02:08:32.151484+00:00 19994333.232999980450 29000000.019000049680 27870000.013999938965 3933199.133999944199 60319.089272690 2024-01-10T02:08:33.160389+00:00 19994333.225000020117 28999999.981999989599 27869999.980000019073 3932576.925000071991 60319.089284035 2024-01-10T02:08:34.140651+00:00 19994333.225999951363 29000000.003999948502 27870000.031999949366 3935986.011999965180 60319.089295818 2024-01-10T02:08:35.158667+00:00 19994333.232000049204 28999999.966000080109 27869999.979000091553 3936640.942999958992 60319.089307420 2024-01-10T02:08:36.161066+00:00 19994333.223999980837 29000000.036999940872 27870000.067999958992 3934738.044000030030 60319.089318841 2024-01-10T02:08:37.147845+00:00 19994333.228999968618 29000000.006000038236 27869999.924000021070 3936847.990000010002 60319.089330442 2024-01-10T02:08:38.150234+00:00 19994333.229000028223 28999999.978999968618 27870000.047999981791 3935743.036000012886 60319.089342044 2024-01-10T02:08:39.152627+00:00 19994333.229000028223 29000000.018999930471 27869999.996000051498 3935149.972000002861 60319.089353646 2024-01-10T02:08:40.155023+00:00 19994333.222999930382 28999999.983000040054 27869999.974999900907 3937000.978000044823 60319.089365067 2024-01-10T02:08:41.141798+00:00 19994333.231000069529 29000000.019999980927 27870000.014000058174 3934477.916999936104 60319.089376850 2024-01-10T02:08:42.159822+00:00 19994333.225999951363 28999999.993000030518 27869999.983000040054 3931807.161000012886 60319.089388271 2024-01-10T02:08:43.146604+00:00 19994333.227000001818 29000000.009000059217 27870000.005999919027 3930445.929000020027 60319.089399873 2024-01-10T02:08:44.149002+00:00 19994333.225000020117 28999999.973999999464 27869999.988000039011 3933334.949999928009 60319.089411475 2024-01-10T02:08:45.151398+00:00 19994333.233000040054 29000000.034000001848 27870000.001999970526 3934161.011000037193 60319.089423076 2024-01-10T02:08:46.153801+00:00 19994333.223999980837 28999999.958000000566 27869999.993999999017 3937341.055000067223 60319.089434678 2024-01-10T02:08:47.156201+00:00 19994333.227999929339 29000000.013999998569 27870000.063000001013 3929596.981999992859 60319.089446099 2024-01-10T02:08:48.142975+00:00 19994333.228000041097 29000000.003999989480 27870000.002999991179 3932610.924999951851 60319.089457882 2024-01-10T02:08:49.160998+00:00 19994333.225000020117 29000000.018999990076 27869999.956999998540 3932546.154999970924 60319.089469303 2024-01-10T02:08:50.147781+00:00 19994333.222999930382 28999999.974000010639 27870000.015000000596 3930077.899000049103 60319.089480905 2024-01-10T02:08:51.150176+00:00 19994333.236000061035 29000000.008000019938 27870000.000000000000 3933297.019999980927 60319.089492326 2024-01-10T02:08:52.136952+00:00 19994333.228000041097 29000000.013999998569 27870000.000000000000 3933310.021000028122 60319.089504109 2024-01-10T02:08:53.154975+00:00 19994333.223999980837 29000000.013999998569 27869999.990000009537 3936340.966000000015 60319.089515710 2024-01-10T02:08:54.157373+00:00 19994333.230000019073 28999999.981999989599 27869999.981000009924 3933102.089000001084 60319.089527131 2024-01-10T02:08:55.144145+00:00 19994333.225999951363 28999999.991000000387 27870000.028999980539 3938721.784999999218 60319.089538914 2024-01-10T02:08:56.162168+00:00 19994333.228000041097 29000000.014999989420 27869999.986999988556 3934362.060000000987 60319.089550335 2024-01-10T02:08:57.148951+00:00 19994333.224999900907 28999999.993000030518 27869999.980000019073 3939473.058000000194 60319.089561937 2024-01-10T02:08:58.151351+00:00 19994333.231000069529 29000000.027000010014 27870000.059000018984 3935872.009000000078 60319.089573358 2024-01-10T02:08:59.138126+00:00 19994333.222999930382 28999999.955999970436 27869999.949999991804 3935471.041000001132 60319.089585140 2024-01-10T02:09:00.156128+00:00 19994333.230000019073 29000000.013000011444 27870000.041000008583 3931895.958000001032 60319.089596561 2024-01-10T02:09:01.142906+00:00 19994333.230000019073 29000000.000999990851 27869999.951999958605 3934459.092999998014 60319.089608163 2024-01-10T02:09:02.145302+00:00 19994333.226000070572 29000000.014999989420 27870000.027000010014 3929128.802000001073 60319.089619946 2024-01-10T02:09:03.163321+00:00 19994333.228999968618 28999999.996000051498 27869999.961000028998 3934298.162000000011 60319.089631367 2024-01-10T02:09:04.150099+00:00 19994333.220999959856 28999999.977000001818 27870000.071000039577 3935246.934999994934 60319.089642969 2024-01-10T02:09:05.152503+00:00 19994333.230000019073 29000000.010999921709 27869999.958999991417 3936263.986000000965 60319.089654570 2024-01-10T02:09:06.154893+00:00 19994333.227000001818 29000000.011000040919 27870000.037999991328 3932951.026000001002 60319.089666172 2024-01-10T02:09:07.157297+00:00 19994333.234000001103 29000000.006000038236 27869999.983999971300 3936596.082000001799 60319.089677594 2024-01-10T02:09:08.144073+00:00 19994333.223000001162 28999999.978999968618 27870000.013000011444 3932369.816000000108 60319.089689195 2024-01-10T02:09:09.146474+00:00 19994333.229000009596 29000000.004999998957 27869999.995000001043 3933036.207000001799 60319.089700797 2024-01-10T02:09:10.148876+00:00 19994333.228999990970 29000000.019999980927 27869999.955999970436 3932080.974999994040 60319.089712399 2024-01-10T02:09:11.151279+00:00 19994333.224000010639 28999999.965000029653 27870000.049000021070 3935449.952000007033 60319.089724001 2024-01-10T02:09:12.153673+00:00 19994333.228999998420 28999999.998000029474 27869999.912999991328 3931642.972999989986 60319.089735603 2024-01-10T02:09:13.156073+00:00 19994333.229999989271 29000000.020999908447 27870000.080000039190 3932102.056000009179 60319.089747204 2024-01-10T02:09:14.158471+00:00 19994333.226000010967 29000000.011000040919 27869999.936999920756 3932742.018999993801 60319.089758731 2024-01-10T02:09:15.154359+00:00 19994333.226000010967 28999999.980000019073 27870000.068000078201 3934833.946000009775 60319.089770333 2024-01-10T02:09:16.156759+00:00 19994333.229999989271 29000000.019999980927 27869999.971999999136 3936379.027999997139 60319.089781754 2024-01-10T02:09:17.143533+00:00 19994333.226000010967 28999999.998000029474 27869999.959999918938 3931001.944999992847 60319.089793356 2024-01-10T02:09:18.145931+00:00 19994333.224999990314 28999999.998999949545 27870000.046000000089 3933126.971000000834 60319.089804958 2024-01-10T02:09:19.148327+00:00 19994333.231999989599 29000000.007000088692 27870000.004000071436 3934053.072999998927 60319.089816559 2024-01-10T02:09:20.150719+00:00 19994333.227999988943 28999999.973999980837 27869999.924000021070 3934144.011000006925 60319.089828161 2024-01-10T02:09:21.153113+00:00 19994333.226000010967 28999999.997999999672 27870000.025999899954 3932352.947999998927 60319.089839763 2024-01-10T02:09:22.155508+00:00 19994333.227999988943 29000000.019000001252 27870000.090000029653 3927918.061999992002 60319.089851364 2024-01-10T02:09:23.157906+00:00 19994333.227000001818 29000000.002000000328 27869999.978000041097 3936834.016000003088 60319.089862786 2024-01-10T02:09:24.144685+00:00 19994333.226000010967 28999999.988999988884 27870000.008999999613 3933527.921000003815 60319.089874388 2024-01-10T02:09:25.147079+00:00 19994333.227000001818 28999999.971000000834 27869999.892999999225 3935509.054000005126 60319.089885989 2024-01-10T02:09:26.149482+00:00 19994333.230000019073 29000000.039000000805 27870000.067000001669 3935604.954999998212 60319.089897591 2024-01-10T02:09:27.151875+00:00 19994333.226000010967 28999999.991999980062 27870000.013999998569 3931642.920999988914 60319.089909012 2024-01-10T02:09:28.138647+00:00 19994333.225999951363 28999999.992000009865 27869999.982999999076 3932050.048000007868 60319.089920795 2024-01-10T02:09:29.156663+00:00 19994333.233000040054 29000000.015999969095 27869999.977000001818 3938107.951000005007 60319.089932397 2024-01-10T02:09:30.159058+00:00 19994333.223999980837 28999999.994000021368 27870000.073000010103 3930257.062000005972 60319.089943818 2024-01-10T02:09:31.145841+00:00 19994333.229000028223 29000000.008999999613 27869999.995000001043 3931075.057999997865 60319.089955600 2024-01-10T02:09:32.163864+00:00 19994333.225999951363 28999999.994000021368 27869999.962999999523 3933527.910999984015 60319.089967021 2024-01-10T02:09:33.150633+00:00 19994333.227000061423 28999999.997999969870 27869999.956999961287 3929630.060000001919 60319.089978623 2024-01-10T02:09:34.153029+00:00 19994333.225000020117 28999999.997000038624 27870000.022000011057 3934915.090000004042 60319.089990044 2024-01-10T02:09:35.139805+00:00 19994333.230999950320 28999999.999000009149 27869999.986000001431 3933627.020000011194 60319.090001827 2024-01-10T02:09:36.157825+00:00 19994333.225999951363 28999999.989999949932 27870000.036000009626 3935862.952999978792 60319.090013248 2024-01-10T02:09:37.144599+00:00 19994333.228000041097 29000000.004999998957 27869999.986000001431 3939083.957000017166 60319.090024849 2024-01-10T02:09:38.147001+00:00 19994333.227000001818 28999999.989000018686 27870000.015999969095 3936349.953999996185 60319.090036451 2024-01-10T02:09:39.149405+00:00 19994333.228999968618 29000000.028000060469 27869999.988000039011 3934878.856000006199 60319.090048053 2024-01-10T02:09:40.151797+00:00 19994333.226000070572 28999999.977000001818 27870000.006999969482 3932813.136999994982 60319.090059655 2024-01-10T02:09:41.154199+00:00 19994333.230000019073 29000000.025999899954 27869999.967999991030 3938295.051999986172 60319.090071076 2024-01-10T02:09:42.140976+00:00 19994333.228999968618 28999999.986999988556 27870000.063000019640 3936178.113000005018 60319.090082859 2024-01-10T02:09:43.158994+00:00 19994333.223999980837 28999999.960000038147 27869999.977000061423 3932013.872000008821 60319.090094279 2024-01-10T02:09:44.145761+00:00 19994333.228999968618 29000000.046000000089 27869999.996999979019 3929344.055000007153 60319.090105881 2024-01-10T02:09:45.148160+00:00 19994333.228999968618 29000000.011000040919 27870000.057999968529 3930365.961999983061 60319.090117483 2024-01-10T02:09:46.150555+00:00 19994333.224000100046 28999999.977999929339 27869999.957999940962 3934865.986000000965 60319.090129085 2024-01-10T02:09:47.152964+00:00 19994333.229999899864 29000000.010000109673 27870000.015000101179 3933706.120000004768 60319.090140506 2024-01-10T02:09:48.139733+00:00 19994333.229000091553 28999999.958999991417 27869999.956999901682 3931433.886000006925 60319.090152108 2024-01-10T02:09:49.142128+00:00 19994333.225999951363 29000000.026999950409 27870000.007000088692 3931132.076000005007 60319.090163891 2024-01-10T02:09:50.160151+00:00 19994333.225999951363 29000000.009999990463 27870000.032999988645 3937720.915999978781 60319.090175312 2024-01-10T02:09:51.146926+00:00 19994333.230000019073 28999999.996999979019 27869999.944000009447 3932796.978000015020 60319.090186913 2024-01-10T02:09:52.149326+00:00 19994333.226000070572 28999999.993000030518 27870000.019999980927 3937036.030000001192 60319.090198515 2024-01-10T02:09:53.151726+00:00 19994333.227000001818 29000000.014000058174 27870000.013000011444 3935614.989999980200 60319.090210117 2024-01-10T02:09:54.154127+00:00 19994333.227999929339 29000000.041999939829 27870000.041999939829 3936297.893000007141 60319.090221643 2024-01-10T02:09:55.150016+00:00 19994333.226000070572 28999999.937999960035 27869999.958999991417 3934363.145000011194 60319.090233245 2024-01-10T02:09:56.152407+00:00 19994333.227999929339 29000000.016000028700 27869999.994000080973 3934569.946000009775 60319.090244667 2024-01-10T02:09:57.139183+00:00 19994333.233000040054 28999999.986999988556 27869999.953999999911 3938531.061999977101 60319.090256268 2024-01-10T02:09:58.141574+00:00 19994333.225000020117 28999999.997999999672 27870000.038999918848 3928979.967999995220 60319.090268051 2024-01-10T02:09:59.159596+00:00 19994333.223999980837 29000000.002999998629 27869999.965000029653 3931635.969000012148 60319.090279472 2024-01-10T02:10:00.146379+00:00 19994333.230000019073 29000000.000999998301 27869999.999000068754 3935310.990999997128 60319.090291074 2024-01-10T02:10:01.148770+00:00 19994333.228000000119 28999999.993000000715 27870000.008999940008 3932792.062000005972 60319.090302675 2024-01-10T02:10:02.151168+00:00 19994333.223999999464 29000000.008999988437 27870000.039000030607 3937638.980000019073 60319.090314277 2024-01-10T02:10:03.153572+00:00 19994333.230000000447 29000000.025000009686 27870000.026999998838 3935939.986000000965 60319.090325698 2024-01-10T02:10:04.140348+00:00 19994333.231999989599 28999999.936000019312 27869999.939999990165 3932948.024999976158 60319.090337481 2024-01-10T02:10:05.158366+00:00 19994333.223000001162 29000000.042999979109 27870000.047000009567 3937386.930000007153 60319.090348902 2024-01-10T02:10:06.145147+00:00 19994333.228999998420 28999999.986999988556 27869999.971000000834 3937297.987999976147 60319.090360504 2024-01-10T02:10:07.147547+00:00 19994333.229999989271 29000000.002000030130 27869999.940000008792 3932154.041000009049 60319.090372106 2024-01-10T02:10:08.149944+00:00 19994333.224999990314 29000000.034999970347 27870000.030000001192 3935412.972999989986 60319.090383708 2024-01-10T02:10:09.152335+00:00 19994333.225000020117 28999999.993000030518 27870000.044999990612 3935651.027000010014 60319.090395309 2024-01-10T02:10:10.154725+00:00 19994333.229999989271 28999999.940999981016 27869999.997000008821 3938560.059000014793 60319.090406730 2024-01-10T02:10:11.141502+00:00 19994333.224999990314 29000000.038999971002 27870000.033999979496 3933509.946999967098 60319.090418513 2024-01-10T02:10:12.159518+00:00 19994333.228000018746 29000000.007000029087 27869999.968999978155 3935467.956000030041 60319.090429934 2024-01-10T02:10:13.146294+00:00 19994333.228999998420 28999999.959999978542 27869999.991000059992 3941965.102999985218 60319.090441536 2024-01-10T02:10:14.148694+00:00 19994333.222999989986 29000000.043000038713 27870000.024999979883 3936965.989000021946 60319.090452957 2024-01-10T02:10:15.135473+00:00 19994333.227000001818 29000000.005999978632 27869999.995000001043 3937157.988999962807 60319.090464740 2024-01-10T02:10:16.153493+00:00 19994333.231999989599 28999999.993000030518 27869999.986000001431 3941048.029000043869 60319.090476341 2024-01-10T02:10:17.155883+00:00 19994333.229000028223 28999999.978999968618 27869999.934999998659 3938229.886999965180 60319.090487762 2024-01-10T02:10:18.142657+00:00 19994333.224999960512 29000000.008999940008 27870000.050000008196 3938985.096000016201 60319.090499545 2024-01-10T02:10:19.160681+00:00 19994333.231000009924 28999999.992000099272 27870000.004999998957 3939132.852999985218 60319.090510966 2024-01-10T02:10:20.147460+00:00 19994333.226000010967 29000000.016999959946 27870000.018999990076 3935733.078999996185 60319.090522568 2024-01-10T02:10:21.149855+00:00 19994333.223999980837 29000000.000000000000 27870000.023999989033 3934195.988000034820 60319.090533989 2024-01-10T02:10:22.136630+00:00 19994333.231000009924 28999999.998999949545 27869999.983999971300 3940215.045000017155 60319.090545772 2024-01-10T02:10:23.154654+00:00 19994333.227000001818 28999999.935000058264 27869999.957000020891 3935202.931999980938 60319.090557192 2024-01-10T02:10:24.141428+00:00 19994333.222999989986 29000000.087999939919 27870000.028000000864 3938610.048999965191 60319.090568794 2024-01-10T02:10:25.143820+00:00 19994333.227000001818 28999999.980000019073 27869999.986000061035 3939276.173000038136 60319.090580577 2024-01-10T02:10:26.161834+00:00 19994333.233000040054 28999999.986000061035 27870000.037999991328 3939657.876999973785 60319.090591998 2024-01-10T02:10:27.148616+00:00 19994333.223999980837 29000000.018000010401 27869999.983999971300 3940334.069000006188 60319.090603600 2024-01-10T02:10:28.151019+00:00 19994333.230000019073 28999999.993999961764 27870000.028000000864 3937873.888999999035 60319.090615202 2024-01-10T02:10:29.153418+00:00 19994333.227999929339 28999999.990999940783 27869999.967000011355 3937343.060999989975 60319.090626803 2024-01-10T02:10:30.155808+00:00 19994333.227000121027 29000000.011000040919 27869999.977000001818 3933891.946000040043 60319.090638224 2024-01-10T02:10:31.142576+00:00 19994333.227000001818 29000000.003000020981 27870000.000000000000 3937174.967000008095 60319.090649826 2024-01-10T02:10:32.144971+00:00 19994333.228999968618 29000000.016999959946 27870000.032999988645 3938188.090999960899 60319.090661428 2024-01-10T02:10:33.147368+00:00 19994333.228999968618 28999999.983000040054 27870000.034000039101 3938548.002000033855 60319.090673029 2024-01-10T02:10:34.149763+00:00 19994333.227000001818 29000000.003000020981 27869999.962999939919 3937580.811999977101 60319.090684631 2024-01-10T02:10:35.152161+00:00 19994333.228000041097 28999999.991000000387 27869999.996000051498 3934382.143000007141 60319.090696233 2024-01-10T02:10:36.154557+00:00 19994333.224999900907 29000000.022999998182 27869999.949000000954 3936945.078000009060 60319.090707835 2024-01-10T02:10:37.156952+00:00 19994333.226000070572 28999999.978000000119 27870000.021000031382 3936107.005999981891 60319.090719362 2024-01-10T02:10:38.152836+00:00 19994333.228999968618 28999999.989999990910 27870000.010999921709 3935026.911000012886 60319.090730963 2024-01-10T02:10:39.155232+00:00 19994333.228000041097 28999999.992000009865 27870000.059000018984 3934577.973999977112 60319.090742384 2024-01-10T02:10:40.142007+00:00 19994333.224999900907 28999999.984999980778 27869999.881999969482 3940159.073000013828 60319.090753986 2024-01-10T02:10:41.144404+00:00 19994333.231000069529 29000000.052000019699 27870000.068999998271 3934450.990999997128 60319.090765588 2024-01-10T02:10:42.146809+00:00 19994333.228000041097 28999999.995000001043 27870000.017999999225 3938429.952000021935 60319.090777190 2024-01-10T02:10:43.149207+00:00 19994333.225999951363 28999999.976000010967 27869999.991999998689 3937514.993999958038 60319.090788792 2024-01-10T02:10:44.151599+00:00 19994333.230999950320 28999999.981999989599 27869999.960000008345 3937195.962999999989 60319.090800393 2024-01-10T02:10:45.153994+00:00 19994333.224000100046 29000000.037000000477 27870000.034999981523 3939465.960000038147 60319.090811995 2024-01-10T02:10:46.156401+00:00 19994333.225999951363 29000000.018999990076 27870000.019000019878 3934735.111999989022 60319.090823417 2024-01-10T02:10:47.143177+00:00 19994333.230000019073 28999999.934999998659 27869999.977000001818 3936324.862999976147 60319.090835018 2024-01-10T02:10:48.145577+00:00 19994333.228999968618 29000000.042999979109 27870000.035000000149 3935565.134000002872 60319.090846620 2024-01-10T02:10:49.147975+00:00 19994333.223999980837 29000000.004000011832 27869999.938999980688 3936912.916999996174 60319.090858222 2024-01-10T02:10:50.150371+00:00 19994333.230000019073 29000000.008999999613 27870000.071000039577 3936611.159000039101 60319.090869643 2024-01-10T02:10:51.137144+00:00 19994333.230000019073 28999999.960999969393 27869999.949999991804 3942101.889999986161 60319.090881425 2024-01-10T02:10:52.155162+00:00 19994333.221999999136 29000000.008000019938 27870000.051999989897 3933436.930999993812 60319.090893027 2024-01-10T02:10:53.157559+00:00 19994333.227000001818 28999999.964000049978 27869999.945999979973 3934306.074999988079 60319.090904448 2024-01-10T02:10:54.144338+00:00 19994333.232000000775 29000000.074000000954 27870000.013999998569 3940995.014999986161 60319.090916050 2024-01-10T02:10:55.146735+00:00 19994333.223000001162 28999999.993999961764 27869999.975000020117 3934250.022000014782 60319.090927652 2024-01-10T02:10:56.149139+00:00 19994333.228000000119 29000000.001000050455 27870000.037000000477 3939221.912000000011 60319.090939254 2024-01-10T02:10:57.151535+00:00 19994333.231999989599 28999999.987999919802 27869999.952000018209 3939514.153999983799 60319.090950675 2024-01-10T02:10:58.138308+00:00 19994333.223000001162 28999999.978000041097 27869999.974999960512 3934107.908000051975 60319.090962457 2024-01-10T02:10:59.156311+00:00 19994333.225999999791 29000000.001999970526 27870000.076000031084 3933616.953999996185 60319.090973878 2024-01-10T02:11:00.143080+00:00 19994333.228999998420 29000000.027000069618 27869999.954999979585 3937321.983999968041 60319.090985480 2024-01-10T02:11:01.145477+00:00 19994333.228000018746 29000000.015999909490 27870000.021999958903 3933285.067000031006 60319.090997263 2024-01-10T02:11:02.163503+00:00 19994333.228999968618 28999999.958999991417 27870000.024000048637 3937715.932999968994 60319.091008684 2024-01-10T02:11:03.150279+00:00 19994333.230000019073 28999999.991000059992 27869999.965999960899 3929991.087000011932 60319.091020286 2024-01-10T02:11:04.152678+00:00 19994333.227999988943 28999999.998999949545 27869999.996000051498 3933812.064000010025 60319.091031707 2024-01-10T02:11:05.139457+00:00 19994333.224000010639 29000000.014999989420 27869999.988000039011 3934712.893999993801 60319.091043489 2024-01-10T02:11:06.157477+00:00 19994333.228999998420 29000000.020000100136 27870000.008999940008 3930726.955999969970 60319.091054910 2024-01-10T02:11:07.144258+00:00 19994333.228000018746 29000000.001999970526 27870000.016999959946 3936024.119000018109 60319.091066512 2024-01-10T02:11:08.146657+00:00 19994333.223999980837 28999999.985000010580 27869999.975000020117 3936255.017000020016 60319.091078114 2024-01-10T02:11:09.149056+00:00 19994333.230000019073 28999999.955999970436 27870000.006999969482 3932423.961000024807 60319.091089716 2024-01-10T02:11:10.151458+00:00 19994333.229999959469 29000000.021999958903 27869999.999000068754 3931625.023999928962 60319.091101318 2024-01-10T02:11:11.153855+00:00 19994333.224000040442 29000000.025000099093 27870000.031000021845 3935548.962000011932 60319.091112738 2024-01-10T02:11:12.140620+00:00 19994333.228999968618 28999999.982000000775 27869999.954999919981 3934030.029000043869 60319.091124522 2024-01-10T02:11:13.158640+00:00 19994333.227000001818 29000000.013000000268 27870000.083000060171 3933596.931999921799 60319.091135942 2024-01-10T02:11:14.145415+00:00 19994333.225000020117 28999999.995999988168 27869999.937999960035 3934023.987000108231 60319.091147544 2024-01-10T02:11:15.147812+00:00 19994333.227999988943 28999999.961000010371 27869999.930999990553 3930262.003999948967 60319.091159146 2024-01-10T02:11:16.150209+00:00 19994333.227999988943 29000000.045999988914 27870000.108999971300 3937892.901000022888 60319.091170748 2024-01-10T02:11:17.152607+00:00 19994333.226000010967 28999999.974000010639 27869999.928000088781 3943860.154999970924 60319.091182274 2024-01-10T02:11:18.148494+00:00 19994333.228000041097 29000000.021999981254 27870000.014999989420 3937678.995000004768 60319.091193876 2024-01-10T02:11:19.150889+00:00 19994333.233999971300 29000000.006999999285 27870000.038999918848 3935972.996000051033 60319.091205553 2024-01-10T02:11:20.159792+00:00 19994333.224000040442 29000000.004000011832 27869999.951999999583 3938149.794999957085 60319.091216899 2024-01-10T02:11:21.140059+00:00 19994333.225999951363 28999999.971000019461 27870000.041999999434 3934403.225000023842 60319.091228682 2024-01-10T02:11:22.158079+00:00 19994333.228999968618 29000000.000999990851 27869999.967999991030 3933900.940999985207 60319.091240102 2024-01-10T02:11:23.144854+00:00 19994333.227000001818 29000000.032999988645 27870000.017000000924 3934914.008000016212 60319.091251704 2024-01-10T02:11:24.147249+00:00 19994333.229000091553 28999999.975000020117 27870000.008999988437 3939468.987999916077 60319.091263306 2024-01-10T02:11:25.149647+00:00 19994333.227999929339 29000000.004999998957 27870000.002000000328 3934439.011000037193 60319.091274908 2024-01-10T02:11:26.152049+00:00 19994333.228000041097 29000000.004999998957 27870000.002000000328 3935481.018000007141 60319.091286329 2024-01-10T02:11:27.138817+00:00 19994333.222999930382 28999999.985000010580 27869999.967000011355 3933125.070000051986 60319.091297931 2024-01-10T02:11:28.141193+00:00 19994333.231000069529 28999999.991000000387 27870000.037999991328 3934507.929999948014 60319.091309713 2024-01-10T02:11:29.159211+00:00 19994333.225999951363 29000000.030999958515 27870000.005999978632 3933972.939000010025 60319.091321134 2024-01-10T02:11:30.145987+00:00 19994333.225000020117 28999999.954000059515 27869999.952000018209 3931335.095999956131 60319.091332736 2024-01-10T02:11:31.148385+00:00 19994333.228999968618 29000000.041999939829 27870000.063000019640 3934683.896000028122 60319.091344338 2024-01-10T02:11:32.150785+00:00 19994333.231999989599 29000000.003000020981 27869999.992999970913 3933548.004999995232 60319.091355939 2024-01-10T02:11:33.153150+00:00 19994333.226000070572 28999999.940999981016 27869999.945999979973 3933318.057000041008 60319.091367359 2024-01-10T02:11:34.139852+00:00 19994333.227999929339 29000000.045000080019 27870000.042000059038 3933780.935999989975 60319.091379141 2024-01-10T02:11:35.157799+00:00 19994333.228000041097 28999999.993999961764 27869999.991999980062 3934695.085999966133 60319.091390561 2024-01-10T02:11:36.144503+00:00 19994333.225000020117 29000000.029999971390 27870000.090999960899 3933019.962000011932 60319.091402163 2024-01-10T02:11:37.146863+00:00 19994333.227000001818 28999999.998000029474 27869999.919000029564 3932516.006000041962 60319.091413764 2024-01-10T02:11:38.149229+00:00 19994333.230000019073 28999999.975999951363 27869999.996999979019 3937808.005999923218 60319.091425366 2024-01-10T02:11:39.151605+00:00 19994333.227000001818 29000000.044000029564 27869999.993000030518 3940608.915000081062 60319.091436967 2024-01-10T02:11:40.153995+00:00 19994333.225000020117 28999999.973999980837 27869999.980000019073 3934607.051999927033 60319.091448389 2024-01-10T02:11:41.140762+00:00 19994333.230999950320 28999999.963000059128 27869999.944999929518 3933914.034000039101 60319.091460171 2024-01-10T02:11:42.158760+00:00 19994333.225000020117 29000000.034000039101 27870000.115000009537 3933218.998000026215 60319.091471591 2024-01-10T02:11:43.145518+00:00 19994333.225999951363 28999999.991999980062 27869999.962000008672 3930031.944000006188 60319.091483193 2024-01-10T02:11:44.147917+00:00 19994333.231999989599 29000000.000000000000 27870000.028000000864 3939516.049999951851 60319.091494614 2024-01-10T02:11:45.134695+00:00 19994333.228000041097 28999999.995999928564 27869999.971999999136 3935596.973999977112 60319.091506397 2024-01-10T02:11:46.152712+00:00 19994333.223999980837 29000000.000000000000 27870000.022000070661 3934289.034000039101 60319.091517999 2024-01-10T02:11:47.155109+00:00 19994333.230999950320 28999999.973000049591 27869999.988999959081 3931868.055999993812 60319.091529420 2024-01-10T02:11:48.141883+00:00 19994333.225999999791 29000000.021000031382 27870000.003999948502 3936976.934000014793 60319.091541203 2024-01-10T02:11:49.159902+00:00 19994333.225999999791 29000000.010000001639 27869999.986000061035 3935986.097999929916 60319.091552624 2024-01-10T02:11:50.146662+00:00 19994333.227000009269 29000000.022999998182 27869999.995000001043 3934967.902000070084 60319.091564225 2024-01-10T02:11:51.149069+00:00 19994333.230999991298 28999999.952999990433 27869999.995000001043 3934969.029000043869 60319.091575646 2024-01-10T02:11:52.135846+00:00 19994333.224000010639 29000000.002000000328 27869999.996999979019 3933683.102999926079 60319.091587429 2024-01-10T02:11:53.153867+00:00 19994333.228999998420 29000000.039999991655 27869999.970000028610 3931817.871999979019 60319.091598850 2024-01-10T02:11:54.140643+00:00 19994333.227999988943 28999999.997000008821 27870000.011999960989 3936094.986000061035 60319.091610452 2024-01-10T02:11:55.143043+00:00 19994333.223000019789 28999999.964000020176 27870000.003000020981 3936028.069999932777 60319.091622235 2024-01-10T02:11:56.161072+00:00 19994333.230999980122 29000000.001999970526 27870000.029999971390 3936437.966000080109 60319.091633656 2024-01-10T02:11:57.147844+00:00 19994333.228999998420 29000000.005999978632 27869999.996999979019 3938784.021999955177 60319.091645258 2024-01-10T02:11:58.150244+00:00 19994333.223000019789 29000000.016000028700 27870000.008999999613 3936420.919999957085 60319.091656859 2024-01-10T02:11:59.152648+00:00 19994333.227999988943 28999999.996999979019 27869999.942000009120 3935459.015000104904 60319.091668461 2024-01-10T02:12:00.155044+00:00 19994333.233000010252 28999999.992000039667 27870000.011999990791 3935959.088999987114 60319.091679987 2024-01-10T02:12:01.150929+00:00 19994333.223999980837 28999999.995999988168 27870000.070000011474 3937886.968999981880 60319.091691589 2024-01-10T02:12:02.153327+00:00 19994333.227000001818 29000000.004999998957 27869999.951999988407 3941872.005999923218 60319.091703011 2024-01-10T02:12:03.140102+00:00 19994333.233000040054 29000000.000000000000 27869999.927999999374 3936989.020000100136 60319.091714612 2024-01-10T02:12:04.142505+00:00 19994333.224999960512 29000000.006999969482 27870000.083999991417 3938632.000000000000 60319.091726395 2024-01-10T02:12:05.160531+00:00 19994333.226000010967 28999999.971999999136 27869999.995000001043 3934167.972000002861 60319.091737816 2024-01-10T02:12:06.147309+00:00 19994333.227000001818 29000000.060999989510 27870000.008999999613 3940284.952999948990 60319.091749418 2024-01-10T02:12:07.149708+00:00 19994333.231000009924 28999999.986000001431 27869999.982000019401 3940672.988999962807 60319.091761020 2024-01-10T02:12:08.152112+00:00 19994333.222999989986 28999999.986999988556 27869999.961999949068 3940704.037000060081 60319.091772621 2024-01-10T02:12:09.154512+00:00 19994333.229000028223 28999999.991000059992 27870000.026000019163 3935556.924999951851 60319.091784043 2024-01-10T02:12:10.141284+00:00 19994333.227999988943 28999999.981999989599 27870000.021000031382 3938340.131999969017 60319.091795645 2024-01-10T02:12:11.143685+00:00 19994333.222999989986 29000000.011999960989 27869999.956999961287 3934969.939000010025 60319.091807246 2024-01-10T02:12:12.146087+00:00 19994333.231000009924 28999999.994000080973 27870000.032000008970 3937218.938000082970 60319.091818848 2024-01-10T02:12:13.148488+00:00 19994333.226000010967 29000000.026999950409 27870000.050000008196 3935600.055999993812 60319.091830269 2024-01-10T02:12:14.135262+00:00 19994333.226000010967 28999999.985000010580 27869999.944999989122 3935298.987999916077 60319.091842052 2024-01-10T02:12:15.153282+00:00 19994333.230000019073 29000000.024999979883 27870000.046000000089 3935991.045000075828 60319.091853654 2024-01-10T02:12:16.155678+00:00 19994333.230999950320 28999999.977000001818 27869999.995000001043 3936709.945999979973 60319.091865075 2024-01-10T02:12:17.142452+00:00 19994333.225000020117 29000000.042000059038 27870000.028999980539 3928084.156000018120 60319.091876676 2024-01-10T02:12:18.144850+00:00 19994333.227000001818 28999999.912999991328 27869999.970000028610 3938404.730999947060 60319.091888278 2024-01-10T02:12:19.147253+00:00 19994333.228999968618 29000000.052999969572 27869999.971999999136 3934800.149999976158 60319.091899880 2024-01-10T02:12:20.149651+00:00 19994333.225000020117 29000000.001000050455 27870000.055999990553 3937495.974000095855 60319.091911301 2024-01-10T02:12:21.136430+00:00 19994333.228999968618 29000000.000999931246 27870000.003000020981 3940115.089999914169 60319.091923084 2024-01-10T02:12:22.154445+00:00 19994333.228999968618 28999999.990000009537 27869999.916999939829 3935397.925999999046 60319.091934505 2024-01-10T02:12:23.141219+00:00 19994333.226000070572 28999999.971999999136 27870000.042000059038 3941349.990000010002 60319.091946106 2024-01-10T02:12:24.143615+00:00 19994333.225999951363 29000000.018000010401 27870000.044999960810 3936560.983000040054 60319.091957889 2024-01-10T02:12:25.161635+00:00 19994333.230000019073 29000000.029000040144 27869999.993000030518 3942775.049000024796 60319.091969310 2024-01-10T02:12:26.148417+00:00 19994333.223999980837 28999999.982999999076 27869999.901999950409 3935600.967999935150 60319.091980912 2024-01-10T02:12:27.150813+00:00 19994333.227000001818 28999999.988000001758 27870000.087000008672 3933400.978000044823 60319.091992333 2024-01-10T02:12:28.137586+00:00 19994333.231000069529 29000000.038000009954 27869999.958999991417 3935014.986999989022 60319.092004116 2024-01-10T02:12:29.155604+00:00 19994333.225999951363 28999999.954999998212 27870000.007000088692 3939284.095000029076 60319.092015537 2024-01-10T02:12:30.142374+00:00 19994333.228000041097 29000000.009999990463 27869999.953999999911 3930870.980999947060 60319.092027138 2024-01-10T02:12:31.144767+00:00 19994333.227999929339 28999999.997000008821 27870000.048999909312 3935330.921000003815 60319.092038740 2024-01-10T02:12:32.147157+00:00 19994333.228000041097 29000000.044999990612 27870000.042999979109 3935554.041000009049 60319.092050342 2024-01-10T02:12:33.149552+00:00 19994333.225999951363 28999999.985000010580 27869999.922000050545 3936151.947000027169 60319.092061944 2024-01-10T02:12:34.151959+00:00 19994333.231000069529 29000000.011999990791 27870000.052999969572 3933087.074000000954 60319.092073365 2024-01-10T02:12:35.138730+00:00 19994333.227000001818 28999999.953999999911 27869999.945000048727 3936965.960999966133 60319.092085147 2024-01-10T02:12:36.156748+00:00 19994333.225000020117 28999999.998000029474 27870000.050999999046 3932125.981000065804 60319.092096569 2024-01-10T02:12:37.143516+00:00 19994333.227999929339 29000000.019999980927 27870000.006999999285 3937418.004999995232 60319.092108170 2024-01-10T02:12:38.145905+00:00 19994333.229000091553 28999999.995000001043 27869999.971000000834 3935298.991999983788 60319.092119772 2024-01-10T02:12:39.148307+00:00 19994333.224999900907 29000000.013999998569 27870000.069999989122 3935728.018999934196 60319.092131374 2024-01-10T02:12:40.150708+00:00 19994333.229000091553 28999999.982999980450 27869999.993999999017 3938489.118000030983 60319.092142900 2024-01-10T02:12:41.146605+00:00 19994333.225999951363 28999999.989000018686 27869999.942999999970 3941536.886999965180 60319.092154502 2024-01-10T02:12:42.148994+00:00 19994333.227000001818 28999999.995000001043 27869999.988000009209 3937045.004000068177 60319.092166179 2024-01-10T02:12:43.157890+00:00 19994333.227000009269 29000000.033999979496 27869999.991999980062 3934404.016999959946 60319.092177525 2024-01-10T02:12:44.138160+00:00 19994333.231999989599 28999999.995999988168 27870000.041000008583 3935964.950000048149 60319.092189308 2024-01-10T02:12:45.156178+00:00 19994333.226000010967 29000000.013000011444 27869999.969999998808 3935249.993999958038 60319.092200729 2024-01-10T02:12:46.142954+00:00 19994333.224999990314 28999999.980999950320 27870000.015000019222 3933519.019000052940 60319.092212331 2024-01-10T02:12:47.145354+00:00 19994333.229999989271 28999999.977000001818 27869999.967999991030 3937375.027999997139 60319.092223932 2024-01-10T02:12:48.147752+00:00 19994333.228999998420 29000000.032000061125 27870000.040000021458 3943152.046999930870 60319.092235534 2024-01-10T02:12:49.150142+00:00 19994333.223000019789 28999999.977000001818 27869999.988999959081 3939621.980000019073 60319.092246955 2024-01-10T02:12:50.136921+00:00 19994333.230999980122 29000000.016000028700 27869999.930000010878 3939933.958999990951 60319.092258738 2024-01-10T02:12:51.154941+00:00 19994333.228000018746 28999999.969999909401 27870000.049000021070 3937738.029000043869 60319.092270339 2024-01-10T02:12:52.157336+00:00 19994333.226000010967 29000000.032000061125 27870000.026999950409 3943688.980999947060 60319.092281761 2024-01-10T02:12:53.144118+00:00 19994333.227000001818 28999999.998999949545 27869999.956000030041 3935532.075000048149 60319.092293363 2024-01-10T02:12:54.146526+00:00 19994333.229999959469 28999999.998000029474 27870000.041999999434 3940331.914999961853 60319.092304965 2024-01-10T02:12:55.148927+00:00 19994333.228000041097 28999999.985000010580 27870000.037999991328 3940167.082000017166 60319.092316566 2024-01-10T02:12:56.151327+00:00 19994333.226000010967 28999999.993000030518 27869999.944000009447 3939732.935000061989 60319.092327987 2024-01-10T02:12:57.138104+00:00 19994333.225999951363 29000000.038999918848 27869999.967000011355 3937103.018999934196 60319.092339770 2024-01-10T02:12:58.156125+00:00 19994333.227000001818 28999999.971999999136 27870000.069000009447 3937557.843000053894 60319.092351191 2024-01-10T02:12:59.142901+00:00 19994333.228000041097 28999999.999000068754 27869999.968999978155 3939684.127999901772 60319.092362793 2024-01-10T02:13:00.145298+00:00 19994333.231999989599 28999999.986999988556 27869999.950999978930 3939647.025000094902 60319.092374395 2024-01-10T02:13:01.147687+00:00 19994333.224999960512 29000000.029999971390 27870000.055999990553 3937942.031000018120 60319.092385996 2024-01-10T02:13:02.150091+00:00 19994333.227000001818 28999999.973999980837 27870000.000000000000 3938406.980999947060 60319.092397598 2024-01-10T02:13:03.152489+00:00 19994333.226000010967 29000000.013999998569 27870000.011000040919 3938787.044999957085 60319.092409019 2024-01-10T02:13:04.139268+00:00 19994333.229000028223 29000000.000000000000 27869999.958000060171 3936931.874000072014 60319.092420802 2024-01-10T02:13:05.157283+00:00 19994333.227999988943 29000000.041999999434 27870000.052999969572 3941865.024999976158 60319.092432223 2024-01-10T02:13:06.144060+00:00 19994333.227999988943 28999999.934000000358 27869999.986999988556 3935081.011999965180 60319.092443825 2024-01-10T02:13:07.146463+00:00 19994333.226000010967 29000000.009999990463 27869999.955999970436 3936054.045000075828 60319.092455246 2024-01-10T02:13:08.133238+00:00 19994333.224999960512 29000000.029000010341 27870000.044000029564 3935803.947999954224 60319.092467029 2024-01-10T02:13:09.151263+00:00 19994333.231999989599 29000000.002000000328 27869999.993999961764 3939158.090999960899 60319.092478630 2024-01-10T02:13:10.153659+00:00 19994333.226000070572 28999999.991999980062 27869999.973999980837 3932214.965000032913 60319.092490051 2024-01-10T02:13:11.140435+00:00 19994333.223999980837 28999999.978999998420 27870000.014999989420 3935631.945000051986 60319.092501834 2024-01-10T02:13:12.158450+00:00 19994333.230999950320 29000000.003000020981 27870000.006000038236 3938778.047999978065 60319.092513255 2024-01-10T02:13:13.145223+00:00 19994333.227000001818 29000000.019999980927 27869999.986999988556 3935514.980000019073 60319.092524857 2024-01-10T02:13:14.147620+00:00 19994333.226000070572 29000000.005999978632 27870000.019999980927 3937786.009999989998 60319.092536278 2024-01-10T02:13:15.134397+00:00 19994333.228999968618 28999999.999000009149 27870000.015999998897 3936597.064000010025 60319.092548060 2024-01-10T02:13:16.152423+00:00 19994333.228999968618 28999999.951000031084 27869999.962000001222 3937777.861999989022 60319.092559482 2024-01-10T02:13:17.139191+00:00 19994333.223999980837 29000000.042999979109 27870000.052999999374 3938730.106999992859 60319.092571083 2024-01-10T02:13:18.141581+00:00 19994333.230000019073 29000000.005999978632 27869999.953999999911 3939758.909999967087 60319.092582866 2024-01-10T02:13:19.159604+00:00 19994333.227000001818 29000000.004999998957 27870000.018000010401 3937650.016000031959 60319.092594286 2024-01-10T02:13:20.146371+00:00 19994333.226000070572 28999999.993000030518 27869999.944999989122 3935101.993999958038 60319.092605889 2024-01-10T02:13:21.148773+00:00 19994333.228999968618 28999999.995999988168 27870000.055000010878 3935584.998000026215 60319.092617490 2024-01-10T02:13:22.151174+00:00 19994333.228000041097 29000000.006000038236 27869999.960999999195 3937283.034999967087 60319.092629092 2024-01-10T02:13:23.153572+00:00 19994333.227000001818 28999999.988999959081 27870000.030000001192 3935678.922999978065 60319.092640619 2024-01-10T02:13:24.149463+00:00 19994333.225999951363 29000000.029999971390 27870000.015999998897 3934525.052000045776 60319.092652221 2024-01-10T02:13:25.151861+00:00 19994333.230999950320 28999999.942999958992 27869999.954999979585 3932685.927999972831 60319.092663642 2024-01-10T02:13:26.138635+00:00 19994333.226000070572 29000000.026000019163 27870000.022999998182 3940564.112000000197 60319.092675244 2024-01-10T02:13:27.141033+00:00 19994333.223999980837 29000000.003000020981 27869999.994000021368 3937533.993999999017 60319.092687026 2024-01-10T02:13:28.159053+00:00 19994333.230000019073 28999999.970999959856 27869999.987999979407 3937783.959000001196 60319.092698447 2024-01-10T02:13:29.145831+00:00 19994333.230000019073 29000000.014000058174 27870000.040000021458 3939969.967999998014 60319.092710049 2024-01-10T02:13:30.148224+00:00 19994333.227000001818 29000000.029000040144 27869999.958000000566 3936268.108000002801 60319.092721651 2024-01-10T02:13:31.150620+00:00 19994333.227999929339 28999999.969999909401 27870000.022999998182 3939287.941000000108 60319.092733252 2024-01-10T02:13:32.153012+00:00 19994333.227000001818 29000000.034000039101 27870000.050000008196 3941500.042999998201 60319.092744674 2024-01-10T02:13:33.139790+00:00 19994333.225000020117 28999999.963999990374 27869999.940000001341 3936666.889000001829 60319.092756275 2024-01-10T02:13:34.142184+00:00 19994333.228999968618 29000000.024000048637 27870000.011000040919 3938694.039999999106 60319.092767877 2024-01-10T02:13:35.144578+00:00 19994333.230000000447 28999999.993999961764 27869999.994999889284 3938580.998000002932 60319.092779479 2024-01-10T02:13:36.146974+00:00 19994333.227000001818 29000000.034000039101 27870000.068000078201 3936656.001999997068 60319.092791080 2024-01-10T02:13:37.149368+00:00 19994333.228000000119 28999999.987999919802 27869999.934000018984 3937177.064999998081 60319.092802682 2024-01-10T02:13:38.151766+00:00 19994333.227999988943 29000000.004999998957 27870000.001999970526 3939557.043000005186 60319.092814284 2024-01-10T02:13:39.154158+00:00 19994333.223000001162 28999999.983000040054 27869999.955000039190 3938843.838999994099 60319.092825705 2024-01-10T02:13:40.140931+00:00 19994333.230000000447 29000000.017999999225 27870000.070999979973 3934895.065000005066 60319.092837307 2024-01-10T02:13:41.143333+00:00 19994333.228999998420 28999999.973000001162 27869999.953999999911 3937203.884999997914 60319.092848909 2024-01-10T02:13:42.145731+00:00 19994333.224000010639 28999999.975999999791 27870000.047999981791 3934371.131999998819 60319.092860511 2024-01-10T02:13:43.148135+00:00 19994333.227000001818 29000000.028999999166 27869999.978999968618 3932080.170000001788 60319.092871932 2024-01-10T02:13:44.134910+00:00 19994333.232999980450 28999999.976000010967 27869999.944000009447 3934913.885999992024 60319.092883714 2024-01-10T02:13:45.152927+00:00 19994333.224999990314 29000000.023999989033 27870000.093999978155 3938931.988000005018 60319.092895316 2024-01-10T02:13:46.155326+00:00 19994333.226000010967 28999999.986000001431 27869999.930999990553 3938836.928000003099 60319.092906737 2024-01-10T02:13:47.142105+00:00 19994333.228999998420 29000000.011999990791 27870000.027000069618 3940097.003999993205 60319.092918520 2024-01-10T02:13:48.160119+00:00 19994333.227000001818 28999999.958000000566 27869999.991999980062 3940133.100000008941 60319.092929941 2024-01-10T02:13:49.146898+00:00 19994333.227000001818 28999999.994000021368 27869999.953999999911 3935671.952999994159 60319.092941543 2024-01-10T02:13:50.149298+00:00 19994333.230000019073 29000000.055000010878 27870000.031999949366 3939345.026000007987 60319.092952964 2024-01-10T02:13:51.136073+00:00 19994333.224999960512 29000000.011999960989 27870000.034000039101 3939484.971000000834 60319.092964747 2024-01-10T02:13:52.154086+00:00 19994333.227000001818 28999999.954999979585 27869999.968000050634 3939173.997999995947 60319.092976167 2024-01-10T02:13:53.140860+00:00 19994333.230000019073 29000000.018000010401 27870000.043999910355 3935703.004999995232 60319.092987769 2024-01-10T02:13:54.143252+00:00 19994333.229000028223 29000000.022999998182 27870000.015000000596 3937230.009000002872 60319.092999371 2024-01-10T02:13:55.145641+00:00 19994333.222999989986 28999999.974000040442 27869999.945999998599 3939564.006999998819 60319.093010973 2024-01-10T02:13:56.148042+00:00 19994333.227999988943 28999999.996999979019 27870000.010000009090 3938860.980000004172 60319.093022575 2024-01-10T02:13:57.150447+00:00 19994333.228999968618 29000000.012000020593 27870000.008000001311 3934357.989999995101 60319.093033995 2024-01-10T02:13:58.137217+00:00 19994333.226000010967 29000000.018999990076 27869999.985999990255 3939881.954999998212 60319.093045778 2024-01-10T02:13:59.155232+00:00 19994333.227999988943 29000000.005999919027 27870000.008999999613 3934753.001999989152 60319.093057199 2024-01-10T02:14:00.141988+00:00 19994333.230000019073 28999999.963000059128 27870000.036000009626 3935770.971000016201 60319.093068801 2024-01-10T02:14:01.144382+00:00 19994333.224000040442 28999999.995000001043 27869999.982999980450 3933013.035999984015 60319.093080402 2024-01-10T02:14:02.146780+00:00 19994333.227999929339 29000000.006000038236 27869999.973000019789 3934980.982000023127 60319.093092004 2024-01-10T02:14:03.149180+00:00 19994333.228000041097 29000000.000999931246 27869999.972999960184 3939398.012999982107 60319.093103531 2024-01-10T02:14:04.145075+00:00 19994333.227000001818 28999999.985000010580 27870000.034000039101 3940450.023000001907 60319.093115133 2024-01-10T02:14:05.147472+00:00 19994333.228999968618 28999999.991999980062 27869999.995999988168 3938906.890000015032 60319.093126810 2024-01-10T02:14:06.156379+00:00 19994333.227000001818 29000000.014000058174 27870000.040000021458 3938703.162000000011 60319.093138156 2024-01-10T02:14:07.136653+00:00 19994333.228000041097 28999999.998999949545 27869999.908999979496 3937956.014999986161 60319.093149938 2024-01-10T02:14:08.154671+00:00 19994333.225000020117 29000000.011999960989 27870000.065999981016 3939648.837000011932 60319.093161359 2024-01-10T02:14:09.141450+00:00 19994333.230000019073 29000000.011000040919 27869999.979000028223 3931468.055999993812 60319.093172961 2024-01-10T02:14:10.143853+00:00 19994333.228999968618 28999999.976000070572 27870000.029999971390 3936867.094000012148 60319.093184563 2024-01-10T02:14:11.146257+00:00 19994333.225000020117 29000000.018999930471 27870000.000999990851 3934984.998999983072 60319.093196165 2024-01-10T02:14:12.148651+00:00 19994333.228999968618 28999999.991999980062 27869999.995999988168 3938436.939000010025 60319.093207586 2024-01-10T02:14:13.135427+00:00 19994333.228999968618 28999999.980000019073 27870000.009999990463 3939340.023999989033 60319.093219188 2024-01-10T02:14:14.137823+00:00 19994333.223999980837 29000000.026999950409 27869999.955000039190 3943774.974999994040 60319.093230970 2024-01-10T02:14:15.155842+00:00 19994333.230000019073 28999999.954000119120 27870000.003999948502 3936005.029000014067 60319.093242391 2024-01-10T02:14:16.142618+00:00 19994333.228999968618 29000000.029999971390 27870000.045000080019 3936243.958000003826 60319.093253993 2024-01-10T02:14:17.145021+00:00 19994333.221999999136 29000000.035999998450 27869999.962000008672 3933026.063999981154 60319.093265595 2024-01-10T02:14:18.147430+00:00 19994333.230000019073 28999999.958999998868 27869999.949000000954 3935962.042000025976 60319.093277197 2024-01-10T02:14:19.149826+00:00 19994333.231999989599 29000000.024000000209 27870000.049999948591 3936334.885999978054 60319.093288618 2024-01-10T02:14:20.136604+00:00 19994333.220000028610 29000000.013000011444 27869999.983999971300 3937643.027999997139 60319.093300401 2024-01-10T02:14:21.154616+00:00 19994333.230000019073 28999999.961999978870 27869999.961000081152 3933345.001000016928 60319.093311822 2024-01-10T02:14:22.141397+00:00 19994333.227000001818 29000000.006999999285 27870000.029999971390 3933112.942999988794 60319.093323424 2024-01-10T02:14:23.143794+00:00 19994333.230000019073 28999999.992000009865 27870000.044999960810 3931199.098000019789 60319.093335025 2024-01-10T02:14:24.146191+00:00 19994333.224999900907 29000000.006000008434 27870000.006000038236 3936128.998999983072 60319.093346627 2024-01-10T02:14:25.148594+00:00 19994333.230000019073 29000000.012999981642 27869999.962000008672 3935921.002999991179 60319.093358229 2024-01-10T02:14:26.150998+00:00 19994333.227000001818 29000000.039000030607 27869999.993000030518 3936736.976000010967 60319.093369650 2024-01-10T02:14:27.137782+00:00 19994333.225000020117 28999999.962999999523 27869999.995999928564 3934551.939000010025 60319.093381433 2024-01-10T02:14:28.155795+00:00 19994333.231000069529 29000000.032999988645 27870000.070999979973 3940019.109999984968 60319.093392854 2024-01-10T02:14:29.142568+00:00 19994333.225000001490 28999999.967999991030 27869999.991999980062 3937396.916000009049 60319.093404456 2024-01-10T02:14:30.144962+00:00 19994333.227000001818 28999999.993999961764 27869999.919000029564 3936808.076000005007 60319.093415890 2024-01-10T02:14:31.132893+00:00 19994333.230000000447 29000000.012000020593 27870000.008000019938 3936532.995999991894 60319.093427673 2024-01-10T02:14:32.150900+00:00 19994333.230000000447 28999999.990000009537 27870000.026999950409 3935567.923000007868 60319.093439274 2024-01-10T02:14:33.153289+00:00 19994333.223000001162 29000000.000999990851 27870000.011999998242 3937085.092999995220 60319.093450695 2024-01-10T02:14:34.140065+00:00 19994333.231999989599 28999999.967999991030 27869999.967999998480 3935959.949999988079 60319.093462478 2024-01-10T02:14:35.158085+00:00 19994333.225000008941 29000000.050000008196 27870000.047999989241 3935644.997000039089 60319.093473899 2024-01-10T02:14:36.144864+00:00 19994333.226000010967 29000000.001999970526 27869999.978000000119 3934995.031999946106 60319.093485501 2024-01-10T02:14:37.147269+00:00 19994333.227999988943 28999999.977000001818 27869999.977000001818 3935932.900000036228 60319.093496922 2024-01-10T02:14:38.134048+00:00 19994333.231999989599 29000000.024000048637 27870000.041000008583 3939800.073000013828 60319.093508705 2024-01-10T02:14:39.152066+00:00 19994333.223000019789 28999999.985000010580 27869999.948000010103 3934421.955999969970 60319.093520125 2024-01-10T02:14:40.138841+00:00 19994333.227999988943 29000000.015999909490 27870000.002999991179 3937920.097000002861 60319.093531727 2024-01-10T02:14:41.141239+00:00 19994333.228999998420 28999999.973000049591 27869999.978000018746 3936875.935000001919 60319.093543510 2024-01-10T02:14:42.159258+00:00 19994333.223999980837 28999999.991000059992 27870000.019999980927 3939943.027999997139 60319.093554931 2024-01-10T02:14:43.146033+00:00 19994333.230000019073 29000000.013999938965 27870000.026000019163 3935241.950999975204 60319.093566533 2024-01-10T02:14:44.148439+00:00 19994333.227999988943 28999999.977000001818 27869999.967999991030 3938457.981000006199 60319.093577954 2024-01-10T02:14:45.135214+00:00 19994333.227000001818 29000000.039999961853 27870000.001999970526 3935784.011000037193 60319.093589737 2024-01-10T02:14:46.153232+00:00 19994333.227000001818 28999999.993000030518 27870000.016000028700 3938934.065999985207 60319.093601157 2024-01-10T02:14:47.140011+00:00 19994333.231000009924 29000000.009000059217 27870000.009999990463 3939757.968999981880 60319.093612759 2024-01-10T02:14:48.142400+00:00 19994333.225000020117 28999999.977999929339 27869999.981000009924 3934242.062000035774 60319.093624361 2024-01-10T02:14:49.144791+00:00 19994333.224999960512 28999999.967000011355 27870000.032999988645 3934410.940999985207 60319.093635963 2024-01-10T02:14:50.147186+00:00 19994333.232000049204 29000000.024000048637 27870000.010999981314 3937559.989000021946 60319.093647565 2024-01-10T02:14:51.149584+00:00 19994333.222999989986 29000000.022999998182 27869999.936000049114 3938370.014999986161 60319.093658986 2024-01-10T02:14:52.136354+00:00 19994333.227000001818 28999999.992999911308 27870000.047999981791 3931870.879000008106 60319.093670768 2024-01-10T02:14:53.154373+00:00 19994333.228999968618 28999999.981000069529 27869999.944000009447 3937664.113999962807 60319.093682189 2024-01-10T02:14:54.141143+00:00 19994333.229000028223 28999999.986999999732 27870000.074999928474 3935403.896000028122 60319.093693791 2024-01-10T02:14:55.143536+00:00 19994333.225000020117 29000000.015000000596 27870000.000000000000 3936295.102999985218 60319.093705392 2024-01-10T02:14:56.145930+00:00 19994333.228999968618 29000000.022999998182 27869999.971000079066 3931795.028999983799 60319.093716995 2024-01-10T02:14:57.148332+00:00 19994333.228999968618 28999999.999000001699 27869999.975999951363 3935266.967000008095 60319.093728521 2024-01-10T02:14:58.144228+00:00 19994333.221999999136 29000000.006000008434 27870000.075000051409 3936769.057000041008 60319.093740198 2024-01-10T02:14:59.153132+00:00 19994333.233999971300 28999999.995999988168 27870000.004999998957 3932051.000999987125 60319.093751824 2024-01-10T02:15:00.157534+00:00 19994333.225000020117 29000000.002000000328 27869999.937999960035 3939182.905999958981 60319.093763285 2024-01-10T02:15:01.147869+00:00 19994333.226000070572 29000000.000999990851 27870000.029999971390 3937865.080000042915 60319.093774887 2024-01-10T02:15:02.150264+00:00 19994333.227999929339 28999999.991000000387 27869999.939000010490 3932981.953999996185 60319.093786414 2024-01-10T02:15:03.146152+00:00 19994333.233999971300 29000000.013000011444 27870000.021000031382 3937258.037000000011 60319.093798091 2024-01-10T02:15:04.155062+00:00 19994333.221999999136 28999999.978999968618 27870000.028000000864 3934841.007999957073 60319.093809437 2024-01-10T02:15:05.135329+00:00 19994333.230000019073 28999999.999000009149 27870000.036000009626 3935015.929000020027 60319.093821219 2024-01-10T02:15:06.153347+00:00 19994333.225000020117 28999999.990000009537 27870000.001999970526 3937850.041999996174 60319.093832640 2024-01-10T02:15:07.140124+00:00 19994333.228000041097 29000000.009999990463 27869999.919000029564 3935236.939000010025 60319.093844242 2024-01-10T02:15:08.142521+00:00 19994333.227000001818 29000000.000999990851 27870000.036999940872 3939695.026000022888 60319.093855844 2024-01-10T02:15:09.144917+00:00 19994333.230999950320 28999999.981000009924 27869999.963000059128 3935538.977999985218 60319.093867446 2024-01-10T02:15:10.147321+00:00 19994333.223999980837 29000000.038000050932 27870000.100999951363 3940001.142000020016 60319.093879048 2024-01-10T02:15:11.149717+00:00 19994333.228000041097 29000000.009999990463 27869999.960999999195 3941376.938999950886 60319.093890469 2024-01-10T02:15:12.136491+00:00 19994333.227000001818 28999999.962999939919 27869999.966999989003 3937009.931000053883 60319.093902251 2024-01-10T02:15:13.154507+00:00 19994333.228999968618 29000000.034000039101 27870000.037999998778 3930911.053999959957 60319.093913672 2024-01-10T02:15:14.141280+00:00 19994333.223999980837 28999999.991000059992 27869999.977000001818 3931937.891000031959 60319.093925274 2024-01-10T02:15:15.143678+00:00 19994333.229000091553 28999999.953999999911 27869999.965000018477 3928161.080999969970 60319.093936695 2024-01-10T02:15:16.130457+00:00 19994333.230999950320 29000000.042999979109 27869999.998999979347 3936143.035000026226 60319.093948478 2024-01-10T02:15:17.148472+00:00 19994333.223999980837 28999999.962999939919 27869999.984000001103 3932864.908999979030 60319.093960079 2024-01-10T02:15:18.150870+00:00 19994333.231999989599 29000000.028000000864 27870000.031000021845 3934548.087999999989 60319.093971500 2024-01-10T02:15:19.137640+00:00 19994333.225000020117 29000000.021000031382 27870000.023999989033 3937825.027999997139 60319.093983283 2024-01-10T02:15:20.155657+00:00 19994333.226000070572 28999999.988999959081 27869999.991000000387 3932147.935999989975 60319.093994704 2024-01-10T02:15:21.142434+00:00 19994333.229999899864 29000000.002000089735 27870000.063000019640 3934767.059000014793 60319.094006306 2024-01-10T02:15:22.144829+00:00 19994333.226000070572 29000000.010999921709 27869999.949999991804 3934585.911000012886 60319.094017908 2024-01-10T02:15:23.147231+00:00 19994333.225999999791 28999999.957000020891 27869999.981000009924 3932637.972999989986 60319.094029509 2024-01-10T02:15:24.149629+00:00 19994333.230000000447 28999999.993999961764 27869999.986000001431 3934077.012000023853 60319.094040931 2024-01-10T02:15:25.136405+00:00 19994333.230000000447 28999999.995000001043 27869999.976000010967 3934274.960999966133 60319.094052533 2024-01-10T02:15:26.138802+00:00 19994333.219999998808 29000000.016000028700 27870000.066999968141 3933286.067000031006 60319.094064315 2024-01-10T02:15:27.156816+00:00 19994333.231000009924 28999999.991000059992 27869999.986999988556 3934376.044999957085 60319.094075736 2024-01-10T02:15:28.143588+00:00 19994333.225999999791 29000000.024999979883 27870000.082000020891 3935802.934000014793 60319.094087338 2024-01-10T02:15:29.145985+00:00 19994333.228999998420 28999999.973999980837 27869999.897999998182 3931068.953999996185 60319.094098940 2024-01-10T02:15:30.148384+00:00 19994333.226000010967 29000000.037000060081 27870000.021999958903 3929130.107999979984 60319.094110542 2024-01-10T02:15:31.150782+00:00 19994333.229999989271 28999999.984000001103 27870000.030000090599 3928479.965000032913 60319.094121962 2024-01-10T02:15:32.137554+00:00 19994333.227999988943 29000000.002999998629 27869999.925999999046 3933406.918999969959 60319.094133564 2024-01-10T02:15:33.139951+00:00 19994333.223000019789 29000000.033000010997 27870000.035999890417 3929680.091000020970 60319.094145166 2024-01-10T02:15:34.142347+00:00 19994333.234000001103 28999999.971999999136 27869999.990000009537 3930463.097000002861 60319.094156768 2024-01-10T02:15:35.144741+00:00 19994333.222999989986 29000000.008999999613 27870000.048000101000 3938960.899999976158 60319.094168370 2024-01-10T02:15:36.147141+00:00 19994333.227000001818 29000000.004999998957 27869999.958999991417 3937455.078000009060 60319.094179972 2024-01-10T02:15:37.149546+00:00 19994333.229000028223 28999999.978999998420 27869999.997999910265 3934680.986000000965 60319.094191574 2024-01-10T02:15:38.151946+00:00 19994333.227000001818 29000000.021999981254 27870000.067000031471 3930106.988000034820 60319.094202994 2024-01-10T02:15:39.138717+00:00 19994333.225999951363 28999999.943000018597 27869999.962000008672 3927047.969999969006 60319.094214596 2024-01-10T02:15:40.141116+00:00 19994333.232000049204 29000000.040999978781 27869999.945999979973 3929729.046999990940 60319.094226198 2024-01-10T02:15:41.143509+00:00 19994333.228999968618 29000000.004999998957 27870000.017000079155 3935414.025000036228 60319.094237800 2024-01-10T02:15:42.145903+00:00 19994333.223999980837 28999999.983000040054 27870000.047999981791 3936646.905999958981 60319.094249326 2024-01-10T02:15:43.141786+00:00 19994333.227000001818 28999999.971999999136 27869999.969999909401 3931168.001000047196 60319.094261004 2024-01-10T02:15:44.150692+00:00 19994333.234000030905 29000000.038999971002 27869999.988000039011 3932217.911999940872 60319.094272605 2024-01-10T02:15:45.153096+00:00 19994333.221000019461 28999999.986999988556 27869999.977000001818 3930125.119000076782 60319.094284132 2024-01-10T02:15:46.148995+00:00 19994333.227000001818 29000000.021000031382 27870000.009000059217 3935435.957000017166 60319.094295809 2024-01-10T02:15:47.157900+00:00 19994333.232999980450 28999999.944000009447 27870000.034999970347 3930108.072999954224 60319.094307155 2024-01-10T02:15:48.138170+00:00 19994333.221999999136 29000000.028000000864 27869999.934000018984 3933962.983000040054 60319.094318938 2024-01-10T02:15:49.156188+00:00 19994333.227000061423 29000000.032000008970 27870000.118000030518 3932669.035999894142 60319.094330358 2024-01-10T02:15:50.142966+00:00 19994333.229999899864 28999999.982999920845 27869999.894999999553 3934324.939000010025 60319.094341960 2024-01-10T02:15:51.145366+00:00 19994333.227000001818 28999999.961000081152 27870000.055999990553 3933126.106999992859 60319.094353382 2024-01-10T02:15:52.132142+00:00 19994333.226000070572 29000000.049000021070 27869999.980000000447 3932527.842000008095 60319.094365164 2024-01-10T02:15:53.150159+00:00 19994333.232999920845 29000000.003999948502 27870000.029999990016 3935154.063000082970 60319.094376766 2024-01-10T02:15:54.152557+00:00 19994333.223000049591 28999999.980999950320 27869999.955000009388 3928088.995999931823 60319.094388187 2024-01-10T02:15:55.139329+00:00 19994333.228000041097 29000000.024000048637 27870000.021000001580 3931661.000000000000 60319.094399969 2024-01-10T02:15:56.157344+00:00 19994333.228999968618 28999999.991000059992 27870000.020000010729 3932062.980000019073 60319.094411390 2024-01-10T02:15:57.144114+00:00 19994333.225999951363 28999999.978999968618 27869999.933999989182 3933040.006999969017 60319.094422992 2024-01-10T02:15:58.146514+00:00 19994333.226000070572 29000000.028999920934 27870000.084000021219 3932619.967000008095 60319.094434413 2024-01-10T02:15:59.133290+00:00 19994333.230000019073 28999999.983000040054 27869999.977000001818 3934476.083000063896 60319.094446196 2024-01-10T02:16:00.151301+00:00 19994333.229999899864 29000000.014000058174 27870000.065000001341 3935745.917999982834 60319.094457617 2024-01-10T02:16:01.138069+00:00 19994333.221999999136 28999999.973999980837 27869999.940000001341 3931684.064999938011 60319.094469219 2024-01-10T02:16:02.140466+00:00 19994333.230000019073 29000000.018000010401 27869999.988999959081 3933492.949000000954 60319.094481001 2024-01-10T02:16:03.158485+00:00 19994333.228000041097 29000000.009999990463 27869999.996000051498 3936964.044000030030 60319.094492422 2024-01-10T02:16:04.145259+00:00 19994333.225999951363 28999999.977999929339 27870000.052999969572 3935171.973999977112 60319.094504024 2024-01-10T02:16:05.147665+00:00 19994333.228000041097 29000000.008000019938 27869999.925000008196 3934415.064000010025 60319.094515445 2024-01-10T02:16:06.134448+00:00 19994333.230000019073 29000000.004999998957 27870000.065000001341 3938952.881000041962 60319.094527228 2024-01-10T02:16:07.152469+00:00 19994333.225000020117 28999999.984000090510 27869999.986000001431 3931010.041000009049 60319.094538649 2024-01-10T02:16:08.139246+00:00 19994333.227999929339 29000000.008999999613 27869999.949000000954 3928970.044000030030 60319.094550251 2024-01-10T02:16:09.141642+00:00 19994333.228000041097 29000000.010999999940 27870000.024999979883 3935869.967999935150 60319.094561853 2024-01-10T02:16:10.144035+00:00 19994333.227000001818 28999999.971000000834 27869999.960000038147 3929390.879000068177 60319.094573454 2024-01-10T02:16:11.146436+00:00 19994333.227000001818 28999999.993000000715 27870000.024999979883 3934172.003999948967 60319.094585056 2024-01-10T02:16:12.148836+00:00 19994333.230000019073 29000000.029999990016 27869999.930999990553 3928977.192999958992 60319.094596477 2024-01-10T02:16:13.135614+00:00 19994333.224999900907 29000000.013999998569 27870000.098000049591 3934003.940999985207 60319.094608259 2024-01-10T02:16:14.153634+00:00 19994333.230000019073 28999999.961000028998 27869999.959999918938 3935739.892000079155 60319.094619681 2024-01-10T02:16:15.140403+00:00 19994333.227000001818 29000000.021000001580 27870000.006000038236 3931758.152999997139 60319.094631283 2024-01-10T02:16:16.142797+00:00 19994333.229000091553 28999999.986000001431 27870000.049999948591 3932993.005999923218 60319.094642884 2024-01-10T02:16:17.145197+00:00 19994333.221000000834 29000000.043999999762 27870000.017000079155 3937450.997000098228 60319.094654486 2024-01-10T02:16:18.147595+00:00 19994333.232000000775 28999999.964999970049 27869999.934000018984 3927702.889999986161 60319.094665907 2024-01-10T02:16:19.134373+00:00 19994333.228000011295 29000000.000999990851 27869999.957999940962 3933587.156000018120 60319.094677690 2024-01-10T02:16:20.152397+00:00 19994333.227000001818 29000000.007000029087 27870000.057999968529 3933557.913999915123 60319.094689291 2024-01-10T02:16:21.154795+00:00 19994333.228000000119 28999999.998000029474 27870000.007000088692 3929108.886000037193 60319.094700713 2024-01-10T02:16:22.141563+00:00 19994333.229999989271 28999999.977999988943 27869999.951999899000 3935467.093000053894 60319.094712314 2024-01-10T02:16:23.143957+00:00 19994333.224999990314 29000000.041000008583 27870000.027000069618 3932415.050999999046 60319.094723916 2024-01-10T02:16:24.146353+00:00 19994333.228000018746 28999999.964999970049 27870000.026999950409 3933301.898000001907 60319.094735518 2024-01-10T02:16:25.148748+00:00 19994333.229999989271 29000000.040000021458 27869999.989000078291 3931997.001999973785 60319.094747045 2024-01-10T02:16:26.144641+00:00 19994333.223000019789 29000000.001999970526 27870000.018999930471 3935540.060999989975 60319.094758722 2024-01-10T02:16:27.153551+00:00 19994333.227999988943 28999999.975999951363 27869999.983999971300 3938787.980000019073 60319.094770067 2024-01-10T02:16:28.133822+00:00 19994333.228999998420 28999999.981000069529 27870000.011999990791 3933013.934999942780 60319.094781850 2024-01-10T02:16:29.151838+00:00 19994333.228000018746 29000000.008999940008 27869999.962999999523 3933200.057999968994 60319.094793452 2024-01-10T02:16:30.154236+00:00 19994333.223999980837 28999999.997000098228 27869999.993000000715 3929258.994000076782 60319.094804873 2024-01-10T02:16:31.141011+00:00 19994333.232999980450 29000000.023999929428 27870000.017000000924 3929206.003000020981 60319.094816475 2024-01-10T02:16:32.143403+00:00 19994333.221999999136 28999999.994000080973 27869999.934999998659 3939084.054999948014 60319.094828077 2024-01-10T02:16:33.145800+00:00 19994333.226000010967 28999999.990999940783 27870000.048000011593 3939591.011999965180 60319.094839678 2024-01-10T02:16:34.148192+00:00 19994333.231000009924 28999999.965000029653 27870000.004999998957 3934711.882000089157 60319.094851099 2024-01-10T02:16:35.134964+00:00 19994333.229000028223 29000000.041999939829 27870000.078999999911 3931981.064999938011 60319.094862882 2024-01-10T02:16:36.152982+00:00 19994333.225999951363 29000000.006000038236 27869999.907999988645 3929223.021000028122 60319.094874303 2024-01-10T02:16:37.139758+00:00 19994333.230000019073 28999999.993999961764 27870000.037000000477 3929058.001999973785 60319.094885904 2024-01-10T02:16:38.142158+00:00 19994333.225000020117 29000000.001000050455 27870000.000000000000 3933532.000000000000 60319.094897507 2024-01-10T02:16:39.144560+00:00 19994333.227000001818 28999999.985999941826 27869999.964999970049 3933085.960999966133 60319.094909108 2024-01-10T02:16:40.146960+00:00 19994333.231999989599 28999999.984000090510 27870000.005000051111 3932627.013000010978 60319.094920710 2024-01-10T02:16:41.149362+00:00 19994333.221000019461 28999999.996999979019 27870000.017999950796 3933244.095000029076 60319.094932131 2024-01-10T02:16:42.136140+00:00 19994333.227000001818 29000000.034999970347 27870000.000000000000 3930763.889000058174 60319.094943914 2024-01-10T02:16:43.154157+00:00 19994333.230000019073 28999999.968000050634 27870000.020000040531 3929793.023000001907 60319.094955335 2024-01-10T02:16:44.140926+00:00 19994333.229999899864 29000000.028999920934 27870000.001999970526 3928813.953999996185 60319.094966937 2024-01-10T02:16:45.143324+00:00 19994333.227000121027 29000000.002999998629 27870000.020000040531 3937227.038999915123 60319.094978358 2024-01-10T02:16:46.130101+00:00 19994333.227999929339 28999999.991999998689 27869999.937999960035 3929222.993000030983 60319.094990140 2024-01-10T02:16:47.148119+00:00 19994333.226000070572 29000000.006999999285 27870000.044999960810 3936615.991000055801 60319.095001561 2024-01-10T02:16:48.134892+00:00 19994333.222999930382 28999999.982999999076 27869999.970000028610 3933717.028999925125 60319.095013163 2024-01-10T02:16:49.137291+00:00 19994333.231000069529 28999999.989000011235 27870000.039000030607 3929292.968000053894 60319.095024946 2024-01-10T02:16:50.155306+00:00 19994333.230999950320 28999999.995000001043 27869999.950000051409 3937470.089999914169 60319.095036366 2024-01-10T02:16:51.142076+00:00 19994333.223999980837 29000000.025000009686 27869999.971999879926 3934178.026000022888 60319.095047968 2024-01-10T02:16:52.144468+00:00 19994333.226000070572 28999999.986999988556 27870000.054000020027 3931919.943000078201 60319.095059570 2024-01-10T02:16:53.146859+00:00 19994333.234999898821 29000000.000999990851 27869999.937000039965 3934630.964999914169 60319.095071172 2024-01-10T02:16:54.149259+00:00 19994333.220000028610 28999999.979999989271 27870000.054000020027 3935441.024000049103 60319.095082593 2024-01-10T02:16:55.136036+00:00 19994333.228999968618 29000000.018000010401 27869999.991999980062 3933016.973999977112 60319.095094195 2024-01-10T02:16:56.138430+00:00 19994333.229000091553 29000000.022000011057 27870000.062000039965 3930474.070000051986 60319.095105797 2024-01-10T02:16:57.140829+00:00 19994333.228999968618 29000000.024999979883 27869999.942999958992 3933015.976999998093 60319.095117399 2024-01-10T02:16:58.143222+00:00 19994333.223000049591 28999999.944000009447 27869999.952000018209 3934463.975999950897 60319.095129000 2024-01-10T02:16:59.145619+00:00 19994333.229999899864 29000000.018999990076 27870000.083999991417 3930847.960999966133 60319.095140602 2024-01-10T02:17:00.148004+00:00 19994333.226000070572 29000000.020000040531 27869999.947999950498 3929733.011000037193 60319.095152204 2024-01-10T02:17:01.150402+00:00 19994333.225000020117 28999999.986999988556 27870000.019000049680 3933619.986999989022 60319.095163625 2024-01-10T02:17:02.137175+00:00 19994333.235999941826 29000000.000000000000 27869999.985999941826 3934774.981999992859 60319.095175227 2024-01-10T02:17:03.139574+00:00 19994333.223000049591 29000000.002000030130 27870000.022000070661 3935881.044000030030 60319.095186828 2024-01-10T02:17:04.141968+00:00 19994333.225999951363 28999999.995000001043 27870000.015999909490 3930750.962999939919 60319.095198430 2024-01-10T02:17:05.144364+00:00 19994333.230000019073 28999999.981999989599 27869999.950000051409 3936208.015000104904 60319.095209957 2024-01-10T02:17:06.140255+00:00 19994333.228999968618 29000000.052999969572 27870000.034000039101 3933000.036999940872 60319.095221634 2024-01-10T02:17:07.149161+00:00 19994333.223999980837 28999999.957999940962 27870000.004999998957 3936589.983999968041 60319.095233236 2024-01-10T02:17:08.151569+00:00 19994333.228000041097 28999999.965000029653 27869999.903000000864 3933011.976999998093 60319.095244762 2024-01-10T02:17:09.147462+00:00 19994333.230000019073 29000000.050000071526 27870000.045000001788 3938551.008000016212 60319.095256364 2024-01-10T02:17:10.149863+00:00 19994333.223999999464 28999999.977999929339 27869999.998000010848 3933354.973999977112 60319.095267785 2024-01-10T02:17:11.136639+00:00 19994333.228999998420 29000000.034000039101 27870000.070999979973 3934253.015000104904 60319.095279387 2024-01-10T02:17:12.139031+00:00 19994333.228000000119 28999999.988000039011 27869999.947000000626 3933442.002999901772 60319.095290989 2024-01-10T02:17:13.141426+00:00 19994333.227000009269 29000000.007999900728 27870000.006000008434 3936655.956000090111 60319.095302591 2024-01-10T02:17:14.143826+00:00 19994333.228000000119 28999999.966000080109 27869999.962000008672 3934223.013000010978 60319.095314011 2024-01-10T02:17:15.130602+00:00 19994333.227000001818 29000000.008999940008 27870000.116999980062 3934860.081999897957 60319.095325794 2024-01-10T02:17:16.148617+00:00 19994333.227999988943 28999999.996000051498 27869999.945999979973 3932953.997000098228 60319.095337396 2024-01-10T02:17:17.151013+00:00 19994333.225000020117 29000000.013999938965 27869999.999000009149 3937708.069000006188 60319.095348817 2024-01-10T02:17:18.137782+00:00 19994333.228999998420 28999999.978999968618 27869999.974000040442 3935489.848999977112 60319.095360599 2024-01-10T02:17:19.155798+00:00 19994333.229999989271 29000000.027000069618 27870000.016999959946 3934602.060999989975 60319.095372020 2024-01-10T02:17:20.142569+00:00 19994333.222999989986 29000000.006999969482 27870000.004000011832 3934548.965000032913 60319.095383622 2024-01-10T02:17:21.144965+00:00 19994333.231000009924 28999999.981000069529 27870000.013000011444 3934683.023999928962 60319.095395043 2024-01-10T02:17:22.131740+00:00 19994333.229999989271 28999999.982000000775 27869999.977000001818 3936279.983000040054 60319.095406826 2024-01-10T02:17:23.149761+00:00 19994333.223000019789 28999999.995000001043 27870000.059000018984 3932585.054999948014 60319.095418247 2024-01-10T02:17:24.136536+00:00 19994333.228999968618 29000000.030000001192 27869999.944999989122 3933786.952000021935 60319.095429849 2024-01-10T02:17:25.138931+00:00 19994333.231000009924 29000000.004999998957 27870000.022999938577 3932972.042000054847 60319.095441631 2024-01-10T02:17:26.156947+00:00 19994333.221000019461 28999999.982999999076 27870000.003000020981 3937294.042999982834 60319.095453052 2024-01-10T02:17:27.143721+00:00 19994333.227999988943 29000000.048999991268 27869999.973999980837 3939013.932999968994 60319.095464654 2024-01-10T02:17:28.146119+00:00 19994333.231000009924 28999999.967000011355 27870000.009999990463 3936977.993999958038 60319.095476075 2024-01-10T02:17:29.132897+00:00 19994333.224000040442 28999999.990000009537 27870000.020000100136 3931345.027999997139 60319.095487858 2024-01-10T02:17:30.150919+00:00 19994333.231999989599 28999999.974999990314 27869999.990000009537 3932143.927000045776 60319.095499279 2024-01-10T02:17:31.137693+00:00 19994333.227999988943 29000000.046000000089 27869999.985999941826 3931455.090000032913 60319.095510880 2024-01-10T02:17:32.140095+00:00 19994333.221999999136 28999999.980000019073 27869999.971999999136 3924850.016999959946 60319.095522482 2024-01-10T02:17:33.142495+00:00 19994333.231000009924 29000000.000000000000 27870000.003000020981 3935828.958999990951 60319.095534084 2024-01-10T02:17:34.144891+00:00 19994333.231000009924 29000000.005999978632 27870000.031999949366 3934728.965999960899 60319.095545686 2024-01-10T02:17:35.147288+00:00 19994333.224999960512 29000000.004000011832 27870000.044000029564 3936607.050999999046 60319.095557108 2024-01-10T02:17:36.134073+00:00 19994333.223999980837 29000000.004999998957 27869999.983999971300 3936099.891000031959 60319.095568890 2024-01-10T02:17:37.152089+00:00 19994333.231999989599 28999999.990000009537 27869999.967000011355 3932961.156000018120 60319.095580311 2024-01-10T02:17:38.138858+00:00 19994333.226000070572 28999999.987999979407 27869999.981000069529 3937817.914999961853 60319.095591913 2024-01-10T02:17:39.141254+00:00 19994333.225000020117 29000000.017000019550 27870000.013000011444 3936328.972000002861 60319.095603514 2024-01-10T02:17:40.143649+00:00 19994333.228999968618 28999999.985999941826 27869999.970999959856 3931631.090000032913 60319.095615116 2024-01-10T02:17:41.146044+00:00 19994333.230000019073 29000000.030000090599 27870000.052000049502 3936817.878000020981 60319.095626537 2024-01-10T02:17:42.132810+00:00 19994333.222999930382 28999999.952999949455 27870000.007999900728 3932132.128999948967 60319.095638320 2024-01-10T02:17:43.150836+00:00 19994333.233000040054 29000000.047999981791 27869999.947000030428 3932441.984000086784 60319.095649922 2024-01-10T02:17:44.153234+00:00 19994333.228000041097 28999999.990000009537 27870000.026000019163 3938773.962999939919 60319.095661343 2024-01-10T02:17:45.140004+00:00 19994333.223999980837 29000000.004000071436 27869999.999000001699 3933631.939000010025 60319.095672945 2024-01-10T02:17:46.142400+00:00 19994333.227999929339 28999999.984999898821 27869999.977000001818 3935523.016000031959 60319.095684546 2024-01-10T02:17:47.144795+00:00 19994333.228000041097 29000000.003000020981 27870000.051000010222 3935378.050999999046 60319.095696148 2024-01-10T02:17:48.147195+00:00 19994333.223999980837 28999999.977000001818 27869999.988999988884 3936516.978999971878 60319.095707675 2024-01-10T02:17:49.143088+00:00 19994333.228999968618 29000000.011000040919 27869999.948000010103 3935870.983000040054 60319.095719352 2024-01-10T02:17:50.151994+00:00 19994333.231000069529 29000000.006999969482 27869999.988999988884 3932229.097000002861 60319.095730698 2024-01-10T02:17:51.132266+00:00 19994333.222999930382 28999999.989000078291 27870000.032000008970 3939283.825999975204 60319.095742480 2024-01-10T02:17:52.150285+00:00 19994333.229000091553 29000000.031999949366 27870000.039999991655 3933130.036000012886 60319.095754082 2024-01-10T02:17:53.152681+00:00 19994333.228999968618 28999999.947000030428 27869999.946000009775 3934379.002999901772 60319.095765503 2024-01-10T02:17:54.139452+00:00 19994333.227999929339 29000000.042999979109 27870000.028999980539 3934537.056000113022 60319.095777105 2024-01-10T02:17:55.141847+00:00 19994333.225000020117 29000000.001000050455 27869999.986000001431 3933532.946999907028 60319.095788707 2024-01-10T02:17:56.144246+00:00 19994333.230000019073 29000000.002999901772 27870000.045000020415 3937963.958000063896 60319.095800309 2024-01-10T02:17:57.146651+00:00 19994333.226000070572 28999999.965000029653 27869999.936999980360 3935650.046000003815 60319.095811729 2024-01-10T02:17:58.133436+00:00 19994333.227000001818 29000000.021999958903 27870000.044000029564 3930959.940999985207 60319.095823512 2024-01-10T02:17:59.151458+00:00 19994333.227999929339 28999999.991000000387 27870000.006999969482 3935454.086000000127 60319.095834933 2024-01-10T02:18:00.138227+00:00 19994333.228999968618 29000000.017000000924 27869999.985000010580 3934408.106000001077 60319.095846535 2024-01-10T02:18:01.140618+00:00 19994333.221999999136 28999999.997000001371 27869999.921999990940 3929592.919000000227 60319.095858137 2024-01-10T02:18:02.143016+00:00 19994333.233000040054 28999999.969000000507 27870000.041999999434 3929686.062000000849 60319.095869739 2024-01-10T02:18:03.145416+00:00 19994333.228000041097 29000000.014000009745 27870000.061000049114 3937861.980999999214 60319.095881341 2024-01-10T02:18:04.147810+00:00 19994333.223000001162 29000000.013999998569 27869999.981999989599 3929363.942999999970 60319.095892761 2024-01-10T02:18:05.134591+00:00 19994333.232999999076 28999999.997999999672 27869999.958999991417 3928450.942999999970 60319.095904544 2024-01-10T02:18:06.152615+00:00 19994333.227000009269 28999999.965999990702 27870000.044000029564 3936268.034000001848 60319.095915965 2024-01-10T02:18:07.139386+00:00 19994333.222999989986 29000000.036000009626 27869999.970999959856 3932331.037999995053 60319.095927567 2024-01-10T02:18:08.141777+00:00 19994333.231000009924 29000000.025000009686 27870000.118000030518 3933548.031000003219 60319.095938988 2024-01-10T02:18:09.128553+00:00 19994333.227000001818 28999999.971000019461 27869999.916999939829 3930418.010999999940 60319.095950771 2024-01-10T02:18:10.146574+00:00 19994333.227999988943 28999999.986999988556 27870000.017000079155 3936679.909000001848 60319.095962373 2024-01-10T02:18:11.148975+00:00 19994333.226000010967 29000000.000000000000 27869999.916999939829 3927961.030999995768 60319.095973793 2024-01-10T02:18:12.135750+00:00 19994333.229999989271 29000000.039999961853 27870000.055000070482 3931687.006000005174 60319.095985576 2024-01-10T02:18:13.153765+00:00 19994333.223000019789 28999999.971000019461 27869999.982999920845 3939743.949000000954 60319.095996997 2024-01-10T02:18:14.140534+00:00 19994333.231000009924 29000000.005999978632 27870000.027000069618 3931420.049999997020 60319.096008599 2024-01-10T02:18:15.142928+00:00 19994333.227999988943 28999999.992000039667 27869999.981999989599 3932700.939000003040 60319.096020200 2024-01-10T02:18:16.145325+00:00 19994333.226000010967 29000000.009999990463 27869999.977999929339 3931125.004999995232 60319.096031802 2024-01-10T02:18:17.147720+00:00 19994333.227000001818 28999999.988000039011 27869999.981000069529 3930856.996000006795 60319.096043224 2024-01-10T02:18:18.134497+00:00 19994333.231999989599 28999999.988999959081 27870000.050999999046 3932893.995999991894 60319.096054825 2024-01-10T02:18:19.136899+00:00 19994333.222999989986 29000000.001999970526 27869999.930999990553 3933732.015000001062 60319.096066608 2024-01-10T02:18:20.154919+00:00 19994333.226000010967 29000000.014999989420 27870000.008999940008 3933710.137999997009 60319.096078029 2024-01-10T02:18:21.141693+00:00 19994333.232999980450 28999999.998000029474 27870000.085000038147 3933699.886000006925 60319.096089631 2024-01-10T02:18:22.144091+00:00 19994333.221000019461 28999999.988999959081 27869999.980000019073 3934871.024000003934 60319.096101233 2024-01-10T02:18:23.146490+00:00 19994333.227999988943 29000000.018000010401 27870000.016000028700 3933180.006999998819 60319.096112834 2024-01-10T02:18:24.148889+00:00 19994333.233000040054 28999999.983000040054 27869999.947000000626 3934160.087999999989 60319.096124255 2024-01-10T02:18:25.135664+00:00 19994333.227000001818 28999999.998000029474 27870000.000999990851 3931565.891000003088 60319.096135857 2024-01-10T02:18:26.138059+00:00 19994333.225999951363 28999999.993999961764 27870000.048000011593 3928941.898999989033 60319.096147459 2024-01-10T02:18:27.140453+00:00 19994333.227000061423 29000000.026000019163 27869999.943999990821 3934895.031000003219 60319.096159060 2024-01-10T02:18:28.142846+00:00 19994333.228999968618 29000000.008999940008 27869999.994000021368 3931336.134000002872 60319.096170662 2024-01-10T02:18:29.145239+00:00 19994333.223999980837 28999999.963999990374 27869999.994999971241 3935666.016000003088 60319.096182264 2024-01-10T02:18:30.147633+00:00 19994333.231999989599 29000000.020000100136 27869999.977000001818 3930711.936999992002 60319.096193866 2024-01-10T02:18:31.150033+00:00 19994333.225000020117 29000000.043999910355 27870000.103999998420 3934020.916000009049 60319.096205393 2024-01-10T02:18:32.145927+00:00 19994333.227000001818 28999999.922000050545 27869999.920000020415 3932754.153999983799 60319.096216994 2024-01-10T02:18:33.148326+00:00 19994333.228000041097 29000000.021999958903 27870000.047999981791 3930170.983999996912 60319.096228416 2024-01-10T02:18:34.135100+00:00 19994333.230999950320 28999999.975000020117 27870000.018999990076 3935237.932000011206 60319.096240018 2024-01-10T02:18:35.137496+00:00 19994333.225000020117 29000000.009999990463 27869999.975000020117 3934388.016000003088 60319.096251619 2024-01-10T02:18:36.139895+00:00 19994333.228999968618 29000000.028000000864 27870000.018999990076 3929573.944000006188 60319.096263221 2024-01-10T02:18:37.142292+00:00 19994333.228000041097 29000000.022999998182 27870000.041000008583 3934643.027999997139 60319.096274823 2024-01-10T02:18:38.144689+00:00 19994333.225000020117 28999999.997999999672 27869999.931999981403 3929184.025999993086 60319.096286424 2024-01-10T02:18:39.147095+00:00 19994333.227999929339 28999999.977000001818 27870000.040000021458 3932856.041000009049 60319.096298026 2024-01-10T02:18:40.149491+00:00 19994333.230000019073 28999999.984000001103 27869999.982999980450 3932597.972000002861 60319.096309448 2024-01-10T02:18:41.136267+00:00 19994333.223999980837 29000000.004999998957 27869999.969000041485 3933290.928000003099 60319.096321230 2024-01-10T02:18:42.154281+00:00 19994333.228000041097 28999999.998000029474 27870000.004999998957 3933345.128999977838 60319.096332651 2024-01-10T02:18:43.141057+00:00 19994333.231999989599 28999999.997999999672 27870000.005999919027 3932950.911000012886 60319.096344253 2024-01-10T02:18:44.143450+00:00 19994333.223999980837 29000000.007999990135 27869999.969000101089 3935106.967999995220 60319.096355674 2024-01-10T02:18:45.130227+00:00 19994333.225000020117 29000000.003999978304 27870000.028999920934 3940428.052000015974 60319.096367456 2024-01-10T02:18:46.148247+00:00 19994333.228000041097 29000000.011000040919 27870000.055999990553 3931875.945999979973 60319.096379058 2024-01-10T02:18:47.150638+00:00 19994333.230999950320 29000000.001999970526 27869999.955000039190 3936056.022000014782 60319.096390479 2024-01-10T02:18:48.137410+00:00 19994333.223999980837 29000000.000000000000 27870000.031000021845 3930810.027999997139 60319.096402262 2024-01-10T02:18:49.155425+00:00 19994333.231999989599 28999999.965000029653 27869999.903999920934 3933787.034000008833 60319.096413683 2024-01-10T02:18:50.142203+00:00 19994333.223999980837 29000000.037999991328 27870000.094000101089 3932516.929999976885 60319.096425285 2024-01-10T02:18:51.144597+00:00 19994333.225000020117 28999999.985000010580 27869999.972999930382 3933183.043000013102 60319.096436706 2024-01-10T02:18:52.131378+00:00 19994333.231000069529 28999999.967999991030 27869999.930000070482 3936162.968999981880 60319.096448489 2024-01-10T02:18:53.149399+00:00 19994333.228999968618 29000000.064000010490 27870000.050999999046 3933639.087000011932 60319.096459909 2024-01-10T02:18:54.136180+00:00 19994333.225000020117 28999999.959999978542 27870000.002999901772 3933444.932000011206 60319.096471511 2024-01-10T02:18:55.138571+00:00 19994333.227999929339 29000000.021999958903 27870000.011000040919 3933631.075999975204 60319.096483294 2024-01-10T02:18:56.156586+00:00 19994333.229000091553 28999999.983000040054 27869999.983000040054 3933638.014000027906 60319.096494715 2024-01-10T02:18:57.143361+00:00 19994333.224999900907 28999999.985999941826 27870000.059000018984 3933896.897999972105 60319.096506317 2024-01-10T02:18:58.145753+00:00 19994333.228000000119 29000000.020000100136 27869999.965999960899 3934442.950000017881 60319.096517737 2024-01-10T02:18:59.132534+00:00 19994333.228999990970 28999999.993999961764 27870000.009999990463 3933190.095999985933 60319.096529520 2024-01-10T02:19:00.150553+00:00 19994333.227000009269 29000000.037999991328 27870000.014999989420 3931886.050000011921 60319.096540941 2024-01-10T02:19:01.137325+00:00 19994333.230000000447 28999999.960000038147 27869999.937000039965 3937700.940999985207 60319.096552543 2024-01-10T02:19:02.139716+00:00 19994333.227000001818 28999999.985999941826 27870000.006000000983 3934878.004000008106 60319.096564145 2024-01-10T02:19:03.142114+00:00 19994333.226999979466 29000000.047999981791 27870000.046000000089 3931341.918000013102 60319.096575746 2024-01-10T02:19:04.144504+00:00 19994333.223000019789 28999999.984000090510 27870000.002000000328 3935727.049999982119 60319.096587168 2024-01-10T02:19:05.131275+00:00 19994333.232999980450 28999999.980999950320 27869999.964999988675 3933356.989000021946 60319.096598770 2024-01-10T02:19:06.133675+00:00 19994333.227000001818 29000000.062000039965 27870000.042000010610 3934433.064999998081 60319.096610552 2024-01-10T02:19:07.151695+00:00 19994333.225000020117 28999999.967999938875 27869999.923000011593 3934020.963999987114 60319.096621973 2024-01-10T02:19:08.138461+00:00 19994333.227000001818 28999999.970000028610 27870000.015999969095 3936771.911000012886 60319.096633575 2024-01-10T02:19:09.140859+00:00 19994333.230999980122 28999999.988999959081 27870000.059999998659 3937730.018000007141 60319.096645176 2024-01-10T02:19:10.143259+00:00 19994333.224000040442 29000000.025000099093 27869999.988000009209 3933033.010999978054 60319.096656778 2024-01-10T02:19:11.145657+00:00 19994333.231000009924 28999999.983999971300 27869999.981000009924 3933069.993000030983 60319.096668305 2024-01-10T02:19:12.141545+00:00 19994333.223999980837 29000000.024999979883 27870000.013000011444 3935708.954999982845 60319.096679982 2024-01-10T02:19:13.150452+00:00 19994333.225000020117 28999999.978999968618 27869999.999000009149 3929791.073000013828 60319.096691328 2024-01-10T02:19:14.130720+00:00 19994333.229999959469 29000000.030000001192 27870000.044999960810 3929520.136999965180 60319.096703110 2024-01-10T02:19:15.148739+00:00 19994333.229000028223 28999999.986000001431 27869999.938000019640 3933077.893999993801 60319.096714712 2024-01-10T02:19:16.151139+00:00 19994333.223999980837 29000000.003000009805 27869999.964999970049 3932839.958999990951 60319.096726133 2024-01-10T02:19:17.137919+00:00 19994333.227999988943 28999999.965999990702 27870000.052000049502 3933220.001000047196 60319.096737735 2024-01-10T02:19:18.140317+00:00 19994333.231999989599 29000000.015000019222 27869999.923999968916 3933414.009999989998 60319.096749337 2024-01-10T02:19:19.142716+00:00 19994333.223000049591 29000000.006999999285 27870000.014999989420 3932685.981000006199 60319.096760939 2024-01-10T02:19:20.145121+00:00 19994333.227999988943 28999999.982999980450 27870000.041000068188 3929639.025999962818 60319.096772360 2024-01-10T02:19:21.131902+00:00 19994333.229999959469 29000000.018999990076 27870000.025999899954 3932672.108000040054 60319.096784143 2024-01-10T02:19:22.149927+00:00 19994333.227000061423 29000000.010000020266 27869999.955000039190 3928996.888999999035 60319.096795564 2024-01-10T02:19:23.136699+00:00 19994333.227000001818 28999999.995999988168 27870000.044999960810 3932888.066999971867 60319.096807166 2024-01-10T02:19:24.139097+00:00 19994333.229000028223 28999999.982999980450 27869999.945000048727 3932070.948000013828 60319.096818767 2024-01-10T02:19:25.141490+00:00 19994333.227000001818 29000000.015000049025 27870000.004999998957 3934571.042999982834 60319.096830369 2024-01-10T02:19:26.143886+00:00 19994333.224999900907 29000000.002999961376 27870000.014000058174 3934575.928000032902 60319.096841971 2024-01-10T02:19:27.146287+00:00 19994333.231000069529 28999999.977999988943 27869999.996999979019 3935178.203000009060 60319.096853392 2024-01-10T02:19:28.133071+00:00 19994333.230999950320 28999999.986000001431 27870000.026000019163 3935285.903999983799 60319.096865175 2024-01-10T02:19:29.151094+00:00 19994333.221999999136 29000000.005000051111 27870000.006999969482 3934820.940999985207 60319.096876596 2024-01-10T02:19:30.137870+00:00 19994333.227000001818 29000000.037999991328 27870000.038999918848 3935889.016000031959 60319.096888198 2024-01-10T02:19:31.140270+00:00 19994333.233000040054 28999999.967999991030 27869999.970000028610 3933407.037000000011 60319.096899618 2024-01-10T02:19:32.127046+00:00 19994333.221999999136 29000000.024000048637 27870000.011000040919 3931748.915999948978 60319.096911401 2024-01-10T02:19:33.145074+00:00 19994333.231999989599 28999999.980999950320 27869999.924000021070 3932245.052000045776 60319.096923003 2024-01-10T02:19:34.147475+00:00 19994333.225000020117 29000000.013000011444 27870000.043999910355 3931846.887999951839 60319.096934424 2024-01-10T02:19:35.134251+00:00 19994333.227000001818 28999999.985999941826 27869999.980000019073 3932687.150000036228 60319.096946207 2024-01-10T02:19:36.152270+00:00 19994333.225999951363 29000000.009000059217 27870000.011000040919 3933468.848999977112 60319.096957628 2024-01-10T02:19:37.139048+00:00 19994333.233000040054 29000000.023999929428 27869999.986999988556 3929975.092000008095 60319.096969230 2024-01-10T02:19:38.141445+00:00 19994333.223999980837 28999999.990000009537 27870000.026000019163 3938155.009999989998 60319.096980832 2024-01-10T02:19:39.143843+00:00 19994333.225999951363 28999999.958000060171 27870000.011000040919 3932554.916999996174 60319.096992433 2024-01-10T02:19:40.146242+00:00 19994333.230000019073 29000000.031999949366 27869999.972999930382 3933220.073000013828 60319.097003854 2024-01-10T02:19:41.133028+00:00 19994333.223000049591 28999999.994000080973 27870000.037999998778 3936926.944000006188 60319.097015456 2024-01-10T02:19:42.135431+00:00 19994333.230000019073 28999999.991999980062 27869999.932000000030 3933187.086000024807 60319.097027239 2024-01-10T02:19:43.153447+00:00 19994333.228999968618 29000000.014999989420 27870000.030999988317 3932664.895999968052 60319.097038660 2024-01-10T02:19:44.140215+00:00 19994333.225999951363 29000000.019999980927 27870000.047000009567 3934852.059000014793 60319.097050262 2024-01-10T02:19:45.142615+00:00 19994333.229000091553 28999999.981999989599 27869999.954999998212 3938887.107999979984 60319.097061864 2024-01-10T02:19:46.145011+00:00 19994333.229999899864 29000000.028000000864 27870000.018000010401 3934203.879000008106 60319.097073466 2024-01-10T02:19:47.147412+00:00 19994333.224000100046 28999999.953000068665 27869999.951999988407 3933155.044000030030 60319.097084886 2024-01-10T02:19:48.134184+00:00 19994333.224999900907 28999999.969999909401 27869999.990000009537 3932140.896999955177 60319.097096488 2024-01-10T02:19:49.136582+00:00 19994333.233000040054 29000000.035000089556 27870000.063999980688 3936428.182000041008 60319.097108090 2024-01-10T02:19:50.138976+00:00 19994333.225999951363 28999999.995000001043 27869999.942000031471 3934071.967999995220 60319.097119692 2024-01-10T02:19:51.141373+00:00 19994333.225000001490 29000000.032999999821 27869999.988999959081 3935335.004000008106 60319.097131294 2024-01-10T02:19:52.143770+00:00 19994333.228000000119 28999999.989999998361 27870000.044000029564 3935329.891999959946 60319.097142896 2024-01-10T02:19:53.146167+00:00 19994333.230999998748 29000000.000000000000 27870000.033999979496 3936532.974000037182 60319.097154497 2024-01-10T02:19:54.148560+00:00 19994333.225000001490 29000000.028000000864 27869999.990000009537 3937061.157999991905 60319.097166024 2024-01-10T02:19:55.144457+00:00 19994333.228999998420 28999999.964999999851 27870000.019999980927 3934925.919999957085 60319.097177626 2024-01-10T02:19:56.146858+00:00 19994333.227000001818 29000000.009999990463 27870000.008000019938 3935329.954000055790 60319.097189046 2024-01-10T02:19:57.133628+00:00 19994333.225999999791 28999999.992000009865 27869999.935999989510 3936119.092999995220 60319.097200648 2024-01-10T02:19:58.136019+00:00 19994333.228999998420 29000000.016999989748 27870000.008000019938 3931890.995000004768 60319.097212250 2024-01-10T02:19:59.138419+00:00 19994333.231999989599 28999999.968000020832 27870000.018000010401 3930480.850999950897 60319.097223852 2024-01-10T02:20:00.140810+00:00 19994333.223000019789 28999999.983999971300 27869999.952999949455 3932911.055999993812 60319.097235454 2024-01-10T02:20:01.143196+00:00 19994333.222999989986 29000000.013999998569 27870000.021000031382 3930401.995000004768 60319.097247055 2024-01-10T02:20:02.145590+00:00 19994333.231999989599 29000000.028000000864 27870000.016999959946 3929710.054000020027 60319.097258657 2024-01-10T02:20:03.147994+00:00 19994333.228000018746 29000000.030000030994 27870000.027000069618 3935987.985000013839 60319.097270078 2024-01-10T02:20:04.134772+00:00 19994333.226000010967 28999999.944000009447 27869999.944000009447 3933804.061999977101 60319.097281680 2024-01-10T02:20:05.137173+00:00 19994333.231000009924 28999999.987999979407 27870000.031999949366 3931923.968999981880 60319.097293282 2024-01-10T02:20:06.139568+00:00 19994333.227999988943 29000000.028999980539 27870000.031000021845 3933941.922000051010 60319.097304884 2024-01-10T02:20:07.141966+00:00 19994333.224999960512 29000000.008999999613 27869999.925000071526 3933480.069999992847 60319.097316305 2024-01-10T02:20:08.128738+00:00 19994333.229000028223 28999999.990000009537 27870000.049999948591 3932219.025999962818 60319.097328087 2024-01-10T02:20:09.146757+00:00 19994333.227000001818 28999999.983999971300 27869999.957999940962 3937323.004000008106 60319.097339689 2024-01-10T02:20:10.149153+00:00 19994333.223999980837 29000000.014999989420 27870000.017000079155 3931641.916000009049 60319.097351111 2024-01-10T02:20:11.135932+00:00 19994333.231000009924 29000000.003000020981 27870000.046999931335 3936094.152999997139 60319.097362893 2024-01-10T02:20:12.153953+00:00 19994333.227000001818 28999999.981000069529 27869999.928000088781 3935113.865999997128 60319.097374314 2024-01-10T02:20:13.140732+00:00 19994333.227000001818 29000000.010999921709 27870000.026999950409 3935915.036000012886 60319.097385916 2024-01-10T02:20:14.143124+00:00 19994333.227999988943 28999999.979000091553 27870000.021999958903 3937970.935999989975 60319.097397337 2024-01-10T02:20:15.129895+00:00 19994333.230000019073 29000000.008999940008 27870000.002000089735 3935663.999000012875 60319.097409119 2024-01-10T02:20:16.147916+00:00 19994333.224000040442 29000000.031000021845 27869999.997999910265 3933059.052999972831 60319.097420541 2024-01-10T02:20:17.134693+00:00 19994333.225999951363 28999999.981999989599 27870000.008000019938 3934225.944000006188 60319.097432142 2024-01-10T02:20:18.137083+00:00 19994333.228000041097 29000000.001000050455 27870000.008000019938 3931009.085000038147 60319.097443925 2024-01-10T02:20:19.155100+00:00 19994333.225999951363 28999999.995000001043 27869999.977000001818 3935242.945999979973 60319.097455346 2024-01-10T02:20:20.141874+00:00 19994333.231000069529 29000000.007999900728 27870000.048999998719 3932736.009999989998 60319.097466948 2024-01-10T02:20:21.144273+00:00 19994333.227999929339 29000000.013000011444 27869999.975999999791 3933326.075999975204 60319.097478368 2024-01-10T02:20:22.131040+00:00 19994333.225000020117 28999999.981000069529 27869999.940999999642 3934897.965000032913 60319.097490151 2024-01-10T02:20:23.149067+00:00 19994333.225000020117 28999999.970000028610 27870000.007000010461 3933054.911000012886 60319.097501572 2024-01-10T02:20:24.135845+00:00 19994333.230999950320 29000000.020999908447 27870000.048999991268 3936063.164000033867 60319.097513174 2024-01-10T02:20:25.138248+00:00 19994333.227000001818 29000000.002000089735 27869999.938999980688 3933914.939999938011 60319.097524776 2024-01-10T02:20:26.140644+00:00 19994333.226000070572 29000000.026999950409 27870000.047000020742 3936266.995000004768 60319.097536378 2024-01-10T02:20:27.143041+00:00 19994333.228999968618 28999999.978999968618 27869999.958999991417 3932767.991000055801 60319.097547980 2024-01-10T02:20:28.145440+00:00 19994333.230000019073 29000000.004999998957 27870000.047999981791 3934734.013999938965 60319.097559401 2024-01-10T02:20:29.132217+00:00 19994333.223999980837 28999999.960999999195 27869999.953999999911 3936282.128000020981 60319.097571183 2024-01-10T02:20:30.150246+00:00 19994333.230999950320 29000000.043000008911 27870000.039000030607 3935952.861999989022 60319.097582604 2024-01-10T02:20:31.137021+00:00 19994333.225000020117 28999999.965999990702 27870000.022000011057 3930528.924000024796 60319.097594206 2024-01-10T02:20:32.139423+00:00 19994333.226000070572 29000000.027000010014 27869999.981999989599 3936997.156999946106 60319.097605808 2024-01-10T02:20:33.141819+00:00 19994333.230999950320 29000000.000000000000 27869999.976000010967 3934688.796000003815 60319.097617410 2024-01-10T02:20:34.144214+00:00 19994333.228000041097 29000000.023999989033 27870000.009999990463 3933063.021000028122 60319.097628936 2024-01-10T02:20:35.140103+00:00 19994333.221999999136 28999999.992000009865 27870000.046000000089 3932791.059000014793 60319.097640614 2024-01-10T02:20:36.149006+00:00 19994333.230000019073 28999999.984999980778 27869999.934999998659 3931246.919000030030 60319.097652216 2024-01-10T02:20:37.151406+00:00 19994333.229999899864 29000000.000000000000 27870000.030999958515 3929372.074999928009 60319.097663742 2024-01-10T02:20:38.147303+00:00 19994333.224000100046 29000000.018999990076 27870000.014999989420 3930445.072000027169 60319.097675344 2024-01-10T02:20:39.149699+00:00 19994333.231999989599 28999999.981999989599 27869999.950000051409 3933396.927999972831 60319.097686765 2024-01-10T02:20:40.136474+00:00 19994333.225999951363 28999999.983000040054 27870000.018999930471 3928814.019000052940 60319.097698366 2024-01-10T02:20:41.138862+00:00 19994333.227000001818 28999999.995000001043 27870000.009999990463 3935714.039000033867 60319.097709968 2024-01-10T02:20:42.141255+00:00 19994333.228000041097 29000000.006999969482 27870000.011000040919 3933112.956999897957 60319.097721570 2024-01-10T02:20:43.143653+00:00 19994333.227999929339 29000000.008999999613 27870000.003000020981 3933854.078999996185 60319.097732991 2024-01-10T02:20:44.130426+00:00 19994333.225000020117 29000000.029999971390 27869999.996000051498 3932548.859000086784 60319.097744774 2024-01-10T02:20:45.148446+00:00 19994333.225000001490 28999999.981000069529 27870000.010999921709 3933840.101999998093 60319.097756376 2024-01-10T02:20:46.150844+00:00 19994333.232999999076 28999999.983999971300 27869999.967000011355 3934208.925999999046 60319.097767796 2024-01-10T02:20:47.137613+00:00 19994333.225000001490 28999999.990999940783 27870000.008000019938 3934156.986999989022 60319.097779398 2024-01-10T02:20:48.140011+00:00 19994333.227000001818 29000000.020000100136 27870000.003000020981 3931239.026000022888 60319.097791000 2024-01-10T02:20:49.142410+00:00 19994333.230000000447 28999999.991999980062 27869999.998999949545 3935645.991999983788 60319.097802602 2024-01-10T02:20:50.144805+00:00 19994333.228000000119 29000000.031000021845 27870000.052000049502 3931574.901999949943 60319.097814023 2024-01-10T02:20:51.131584+00:00 19994333.223999988288 28999999.958999991417 27869999.996999979019 3931662.103000044823 60319.097825806 2024-01-10T02:20:52.149604+00:00 19994333.231999989599 29000000.004999998957 27869999.970000028610 3931327.050999999046 60319.097837226 2024-01-10T02:20:53.136383+00:00 19994333.227000001818 29000000.039999961853 27869999.977999929339 3926894.949999928009 60319.097848828 2024-01-10T02:20:54.138778+00:00 19994333.224000010639 28999999.970000028610 27869999.995000001043 3931785.039000033867 60319.097860430 2024-01-10T02:20:55.141176+00:00 19994333.228999998420 28999999.962000008672 27870000.018000010401 3930536.996000051033 60319.097872032 2024-01-10T02:20:56.143575+00:00 19994333.227000001818 29000000.018999930471 27870000.016000028700 3928537.018000007141 60319.097883634 2024-01-10T02:20:57.145976+00:00 19994333.224000040442 29000000.031000021845 27869999.965999960899 3931459.931999921799 60319.097895055 2024-01-10T02:20:58.132759+00:00 19994333.230999950320 29000000.014000058174 27870000.050999999046 3932079.170000075828 60319.097906838 2024-01-10T02:20:59.150777+00:00 19994333.232000049204 28999999.985999941826 27869999.923999998719 3931693.944999932777 60319.097918259 2024-01-10T02:21:00.137551+00:00 19994333.223999980837 28999999.963999990374 27870000.002999991179 3930151.925000071991 60319.097929860 2024-01-10T02:21:01.139947+00:00 19994333.228999968618 29000000.028000000864 27870000.048000011593 3931181.967000008095 60319.097941282 2024-01-10T02:21:02.126728+00:00 19994333.231999989599 29000000.012000080198 27870000.035000000149 3930108.043999909889 60319.097953064 2024-01-10T02:21:03.144754+00:00 19994333.221000019461 28999999.965999960899 27869999.946000009775 3932109.976999998093 60319.097964666 2024-01-10T02:21:04.147151+00:00 19994333.227000001818 29000000.016000028700 27869999.979999989271 3931171.029000043869 60319.097976087 2024-01-10T02:21:05.133937+00:00 19994333.231999989599 29000000.004000000656 27870000.032999988645 3930596.924999951851 60319.097987870 2024-01-10T02:21:06.151959+00:00 19994333.223000049591 28999999.982000000775 27870000.008000019938 3934883.052000045776 60319.097999291 2024-01-10T02:21:07.138737+00:00 19994333.224999960512 29000000.025999989361 27869999.981000009924 3930632.027999997139 60319.098010893 2024-01-10T02:21:08.141129+00:00 19994333.230000019073 29000000.007000010461 27869999.986000001431 3929957.004999995232 60319.098022494 2024-01-10T02:21:09.143525+00:00 19994333.227000001818 28999999.950999978930 27869999.993999961764 3930456.993000030983 60319.098034096 2024-01-10T02:21:10.145924+00:00 19994333.227000001818 29000000.050000008196 27870000.026000019163 3929745.947999954224 60319.098045517 2024-01-10T02:21:11.132695+00:00 19994333.231000009924 28999999.956000000238 27870000.016000028700 3927926.095000029076 60319.098057119 2024-01-10T02:21:12.135090+00:00 19994333.225999951363 29000000.022999998182 27870000.003999948502 3931621.955999969970 60319.098068902 2024-01-10T02:21:13.153117+00:00 19994333.226000070572 29000000.008000019938 27869999.996000051498 3932723.944000006188 60319.098080323 2024-01-10T02:21:14.139891+00:00 19994333.231999989599 29000000.034999970347 27869999.991999980062 3933706.050999999046 60319.098091925 2024-01-10T02:21:15.142284+00:00 19994333.227000001818 28999999.977000001818 27869999.976000010967 3933561.024000049103 60319.098103526 2024-01-10T02:21:16.144675+00:00 19994333.222999930382 28999999.995000001043 27870000.000999931246 3929054.937999964226 60319.098115128 2024-01-10T02:21:17.147071+00:00 19994333.231999989599 28999999.990000009537 27870000.019000049680 3931753.029999970924 60319.098126655 2024-01-10T02:21:18.142965+00:00 19994333.227000001818 29000000.002000030130 27869999.988000039011 3924904.942000031006 60319.098138256 2024-01-10T02:21:19.145363+00:00 19994333.227000001818 28999999.994999948889 27870000.036000009626 3932102.019000052940 60319.098149678 2024-01-10T02:21:20.132139+00:00 19994333.225000020117 28999999.986000001431 27869999.968999978155 3928075.004999995232 60319.098161279 2024-01-10T02:21:21.134529+00:00 19994333.231000069529 29000000.000000000000 27869999.940999981016 3930987.041999936104 60319.098172881 2024-01-10T02:21:22.136928+00:00 19994333.222999930382 29000000.031000081450 27870000.062999960035 3932438.998000026215 60319.098184483 2024-01-10T02:21:23.139321+00:00 19994333.233000040054 28999999.965999960899 27870000.004999998957 3932275.937000035774 60319.098196085 2024-01-10T02:21:24.141719+00:00 19994333.225999951363 29000000.028000000864 27869999.995000001043 3935750.099999905098 60319.098207687 2024-01-10T02:21:25.144116+00:00 19994333.225000020117 28999999.988999959081 27870000.021000031382 3934789.978000044823 60319.098219289 2024-01-10T02:21:26.146519+00:00 19994333.225000020117 29000000.034999970347 27869999.939999941736 3933660.949000000954 60319.098230709 2024-01-10T02:21:27.133296+00:00 19994333.231999989599 28999999.971000079066 27870000.012000080198 3930664.008000016212 60319.098242311 2024-01-10T02:21:28.135696+00:00 19994333.225999951363 28999999.998999949545 27870000.024999979883 3932183.039999961853 60319.098253913 2024-01-10T02:21:29.138089+00:00 19994333.226000070572 29000000.003000020981 27869999.991999980062 3930030.996000051033 60319.098265515 2024-01-10T02:21:30.140486+00:00 19994333.231999989599 28999999.973999980837 27869999.998999949545 3932440.922999978065 60319.098276936 2024-01-10T02:21:31.127262+00:00 19994333.225000020117 29000000.008000019938 27870000.012000080198 3927539.967000008095 60319.098288719 2024-01-10T02:21:32.145284+00:00 19994333.225999951363 29000000.009999990463 27869999.982999920845 3934734.202999948990 60319.098300320 2024-01-10T02:21:33.147678+00:00 19994333.230000019073 28999999.998000029474 27870000.022999998182 3934509.883000016212 60319.098311741 2024-01-10T02:21:34.134456+00:00 19994333.228000041097 29000000.009999990463 27869999.977000001818 3930724.006999969017 60319.098323524 2024-01-10T02:21:35.152478+00:00 19994333.227000001818 28999999.981999989599 27870000.022000070661 3931707.923000096809 60319.098334945 2024-01-10T02:21:36.139246+00:00 19994333.227999929339 29000000.042000059038 27869999.938000001013 3931579.052999972831 60319.098346547 2024-01-10T02:21:37.141636+00:00 19994333.227000001818 28999999.992999911308 27870000.013000000268 3935902.970000029076 60319.098357968 2024-01-10T02:21:38.128409+00:00 19994333.228000041097 28999999.981000069529 27870000.065000001341 3931411.969999908935 60319.098369750 2024-01-10T02:21:39.146428+00:00 19994333.225999999791 29000000.001999970526 27869999.997000008821 3928794.040000081062 60319.098381171 2024-01-10T02:21:40.133193+00:00 19994333.228999990970 29000000.008000019938 27869999.945999979973 3930695.065999985207 60319.098392773 2024-01-10T02:21:41.135588+00:00 19994333.223999999464 28999999.998999949545 27870000.017000019550 3931525.046999930870 60319.098404556 2024-01-10T02:21:42.153607+00:00 19994333.228000000119 28999999.988000001758 27870000.012999981642 3933373.021000028122 60319.098415977 2024-01-10T02:21:43.140386+00:00 19994333.232000008225 28999999.992999989539 27870000.024000018835 3932872.797999978065 60319.098427578 2024-01-10T02:21:44.142781+00:00 19994333.223999988288 28999999.986999999732 27869999.947000000626 3941551.093000053894 60319.098439000 2024-01-10T02:21:45.129552+00:00 19994333.228999998420 29000000.035000011325 27870000.022000011057 3929258.983999968041 60319.098450782 2024-01-10T02:21:46.147569+00:00 19994333.228999998420 28999999.973999980837 27869999.973999980837 3933184.942999958992 60319.098462203 2024-01-10T02:21:47.134344+00:00 19994333.224999990314 28999999.999000009149 27870000.036000009626 3931133.095000029076 60319.098473805 2024-01-10T02:21:48.136746+00:00 19994333.228999998420 29000000.011000011116 27870000.017000019550 3932287.949000000954 60319.098485406 2024-01-10T02:21:49.139143+00:00 19994333.228999998420 29000000.019999980927 27870000.050999999046 3932086.070999979973 60319.098497008 2024-01-10T02:21:50.141541+00:00 19994333.226000010967 28999999.995999988168 27869999.908999979496 3932058.998000026215 60319.098508610 2024-01-10T02:21:51.143940+00:00 19994333.226999968290 28999999.981999989599 27870000.046000000089 3932383.125000000000 60319.098520031 2024-01-10T02:21:52.130709+00:00 19994333.227000001818 29000000.007000029087 27869999.950999978930 3932180.871999979019 60319.098531814 2024-01-10T02:21:53.148738+00:00 19994333.229000028223 28999999.995000001043 27870000.035000029951 3930208.986000061035 60319.098543235 2024-01-10T02:21:54.135513+00:00 19994333.222999989986 28999999.991999980062 27869999.979999959469 3932376.967999935150 60319.098554837 2024-01-10T02:21:55.137913+00:00 19994333.231999989599 29000000.046000000089 27869999.989000078291 3932077.039000033867 60319.098566439 2024-01-10T02:21:56.140307+00:00 19994333.227999988943 28999999.979000028223 27869999.991999980062 3929680.965000032913 60319.098578040 2024-01-10T02:21:57.142706+00:00 19994333.223000049591 28999999.978999968618 27869999.954999919981 3929675.105999947060 60319.098589567 2024-01-10T02:21:58.138598+00:00 19994333.230999950320 29000000.022999998182 27870000.080000039190 3932400.797999978065 60319.098601244 2024-01-10T02:21:59.147509+00:00 19994333.229000028223 29000000.003000020981 27870000.013999938965 3932712.060000061989 60319.098612846 2024-01-10T02:22:00.149901+00:00 19994333.225000020117 28999999.980999950320 27869999.985000010580 3929546.988000034820 60319.098624373 2024-01-10T02:22:01.145790+00:00 19994333.227999988943 28999999.981999989599 27870000.018000010401 3929695.092000008095 60319.098635974 2024-01-10T02:22:02.148195+00:00 19994333.227000001818 28999999.983000040054 27869999.975000020117 3933095.950999975204 60319.098647396 2024-01-10T02:22:03.134977+00:00 19994333.227999988943 29000000.052000049502 27870000.031000021845 3929365.968999981880 60319.098658998 2024-01-10T02:22:04.137375+00:00 19994333.227000001818 28999999.969999909401 27869999.996000051498 3931622.050999999046 60319.098670599 2024-01-10T02:22:05.139776+00:00 19994333.232000049204 29000000.014999989420 27870000.005999919027 3934239.975999950897 60319.098682201 2024-01-10T02:22:06.142177+00:00 19994333.222999930382 29000000.032000061125 27870000.001999970526 3931219.958999990951 60319.098693622 2024-01-10T02:22:07.128960+00:00 19994333.227000001818 28999999.955999970436 27869999.980000019073 3929919.091000080109 60319.098705405 2024-01-10T02:22:08.146979+00:00 19994333.228000041097 29000000.011999960989 27870000.001999970526 3929630.954999924172 60319.098717007 2024-01-10T02:22:09.149382+00:00 19994333.225999951363 28999999.992000099272 27869999.940000060946 3930407.979000092018 60319.098728428 2024-01-10T02:22:10.136156+00:00 19994333.228000041097 28999999.977999929339 27870000.008000019938 3933459.104999899864 60319.098740030 2024-01-10T02:22:11.138553+00:00 19994333.230999950320 29000000.057999968529 27870000.024999979883 3930488.938000082970 60319.098751632 2024-01-10T02:22:12.140946+00:00 19994333.229000091553 28999999.965000029653 27870000.003000020981 3933123.047999978065 60319.098763233 2024-01-10T02:22:13.143341+00:00 19994333.220999959856 28999999.996000051498 27869999.988000039011 3928765.998999952804 60319.098774654 2024-01-10T02:22:14.130121+00:00 19994333.233000040054 29000000.031999949366 27870000.067999958992 3930952.886000037193 60319.098786437 2024-01-10T02:22:15.148143+00:00 19994333.224999900907 28999999.975000020117 27869999.951000008732 3931645.095000029076 60319.098797858 2024-01-10T02:22:16.134916+00:00 19994333.227000001818 29000000.006000038236 27869999.940999999642 3932368.005999923218 60319.098809460 2024-01-10T02:22:17.137311+00:00 19994333.227000001818 28999999.995000001043 27870000.006999999285 3932577.969000101089 60319.098821062 2024-01-10T02:22:18.139705+00:00 19994333.230000019073 29000000.007999900728 27870000.046999990940 3930019.000999927986 60319.098832663 2024-01-10T02:22:19.142097+00:00 19994333.227000001818 28999999.984999999404 27869999.964999999851 3931225.915000081062 60319.098844265 2024-01-10T02:22:20.144492+00:00 19994333.231000069529 28999999.978999998420 27870000.039000000805 3925819.030999898911 60319.098855686 2024-01-10T02:22:21.131265+00:00 19994333.223999980837 29000000.050999999046 27869999.977999988943 3938314.035000085831 60319.098867469 2024-01-10T02:22:22.149294+00:00 19994333.222999930382 28999999.942999999970 27870000.030000001192 3930652.094999908935 60319.098878890 2024-01-10T02:22:23.136070+00:00 19994333.233000040054 29000000.046000000089 27870000.004000041634 3933998.942000031006 60319.098890492 2024-01-10T02:22:24.138465+00:00 19994333.225000020117 29000000.006999999285 27869999.998999949545 3934460.914999961853 60319.098901913 2024-01-10T02:22:25.125241+00:00 19994333.228000041097 28999999.961999978870 27869999.994000021368 3930963.142000079155 60319.098913695 2024-01-10T02:22:26.143263+00:00 19994333.227000001818 29000000.012000020593 27870000.032000008970 3928530.000999927986 60319.098925297 2024-01-10T02:22:27.145661+00:00 19994333.231999989599 29000000.019999980927 27869999.996999979019 3933866.989000082016 60319.098936718 2024-01-10T02:22:28.132442+00:00 19994333.222999930382 28999999.980000019073 27869999.962000008672 3932363.945999979973 60319.098948501 2024-01-10T02:22:29.150463+00:00 19994333.228000041097 29000000.001999970526 27870000.027000010014 3930273.027999997139 60319.098959922 2024-01-10T02:22:30.137242+00:00 19994333.228999968618 29000000.013999998569 27869999.999000009149 3932147.975000023842 60319.098971523 2024-01-10T02:22:31.139641+00:00 19994333.225999951363 28999999.985000010580 27869999.944000009447 3925719.078999996185 60319.098983125 2024-01-10T02:22:32.142028+00:00 19994333.228000000119 29000000.021000031382 27870000.021999958903 3930050.885999999940 60319.098994727 2024-01-10T02:22:33.144424+00:00 19994333.232000000775 28999999.963999990374 27870000.014999989420 3930519.032000001054 60319.099006148 2024-01-10T02:22:34.131191+00:00 19994333.224999990314 29000000.006999969482 27870000.007000088692 3930235.975999999791 60319.099017750 2024-01-10T02:22:35.133592+00:00 19994333.225999999791 29000000.000000000000 27869999.955999970436 3933685.024000000209 60319.099029352 2024-01-10T02:22:36.135990+00:00 19994333.228999998420 29000000.013000011444 27870000.003999948502 3931347.873999997973 60319.099040953 2024-01-10T02:22:37.138390+00:00 19994333.225999999791 29000000.003000020981 27870000.032000061125 3928697.143000002950 60319.099052555 2024-01-10T02:22:38.140786+00:00 19994333.224999990314 29000000.041000008583 27870000.044999960810 3932826.950999998022 60319.099064157 2024-01-10T02:22:39.143180+00:00 19994333.228999998420 28999999.942999958992 27869999.935999989510 3932665.961000002921 60319.099075759 2024-01-10T02:22:40.145577+00:00 19994333.228999998420 29000000.001999970526 27870000.011999960989 3930748.035999995191 60319.099087285 2024-01-10T02:22:41.141467+00:00 19994333.227000001818 28999999.984000090510 27869999.995000001043 3932707.080000006128 60319.099098887 2024-01-10T02:22:42.143862+00:00 19994333.231999989599 29000000.036999940872 27870000.052000049502 3927960.933999999892 60319.099110308 2024-01-10T02:22:43.130642+00:00 19994333.224000010639 29000000.003000020981 27869999.986999988556 3929241.033999993932 60319.099121910 2024-01-10T02:22:44.133043+00:00 19994333.226000010967 28999999.985999941826 27869999.945000048727 3934584.995000004768 60319.099133512 2024-01-10T02:22:45.135440+00:00 19994333.227999988943 29000000.017000079155 27870000.009999990463 3936365.942999995779 60319.099145114 2024-01-10T02:22:46.137840+00:00 19994333.230000019073 29000000.000000000000 27870000.003999948502 3936042.001000002027 60319.099156716 2024-01-10T02:22:47.140235+00:00 19994333.226000010967 28999999.991999980062 27869999.991000059992 3934172.949000000954 60319.099168317 2024-01-10T02:22:48.142628+00:00 19994333.224999960512 28999999.993000030518 27870000.042999979109 3934417.105999999214 60319.099179919 2024-01-10T02:22:49.145029+00:00 19994333.231000009924 29000000.023999929428 27869999.991999980062 3928442.982999994885 60319.099191340 2024-01-10T02:22:50.131799+00:00 19994333.225000020117 28999999.958000060171 27869999.953999999911 3930170.994000003207 60319.099203123 2024-01-10T02:22:51.149818+00:00 19994333.226000010967 29000000.003999948502 27869999.993999961764 3934124.980000004172 60319.099214544 2024-01-10T02:22:52.136597+00:00 19994333.231999989599 28999999.995000001043 27870000.047000050545 3932260.994000003207 60319.099226146 2024-01-10T02:22:53.138992+00:00 19994333.225999951363 29000000.037999991328 27870000.006000000983 3931627.016999990214 60319.099237567 2024-01-10T02:22:54.125764+00:00 19994333.226000010967 28999999.963000059128 27869999.991999998689 3930700.953000009060 60319.099249349 2024-01-10T02:22:55.143775+00:00 19994333.229000028223 28999999.993999961764 27869999.984000001103 3928231.053999990225 60319.099260951 2024-01-10T02:22:56.146174+00:00 19994333.227000001818 29000000.046999998391 27869999.975000008941 3933971.012000008952 60319.099272372 2024-01-10T02:22:57.132956+00:00 19994333.226000010967 28999999.967999991030 27870000.000999998301 3930687.943000004161 60319.099284155 2024-01-10T02:22:58.150973+00:00 19994333.231999989599 29000000.000000000000 27870000.024999979883 3929282.166999996174 60319.099295576 2024-01-10T02:22:59.137747+00:00 19994333.225000020117 28999999.968000009656 27870000.004000011832 3929006.848999992013 60319.099307178 2024-01-10T02:23:00.140132+00:00 19994333.223999980837 29000000.022999998182 27869999.934000018984 3934426.028000012040 60319.099318598 2024-01-10T02:23:01.126902+00:00 19994333.227999929339 29000000.022999998182 27870000.028999980539 3931403.942999988794 60319.099330381 2024-01-10T02:23:02.144922+00:00 19994333.232000108808 28999999.978999998420 27870000.022000011057 3932503.079999998212 60319.099341802 2024-01-10T02:23:03.131700+00:00 19994333.223999980837 28999999.982999980450 27869999.985000010580 3929248.929000005126 60319.099353404 2024-01-10T02:23:04.134107+00:00 19994333.228999968618 29000000.046999990940 27870000.066999968141 3929306.054000005126 60319.099365187 2024-01-10T02:23:05.152127+00:00 19994333.228999968618 28999999.942000031471 27869999.936999980360 3932740.970999985933 60319.099376608 2024-01-10T02:23:06.138908+00:00 19994333.226000070572 29000000.037000000477 27870000.022999998182 3936145.026000022888 60319.099388210 2024-01-10T02:23:07.141306+00:00 19994333.225999951363 29000000.019999980927 27869999.997000038624 3929306.023000001907 60319.099399630 2024-01-10T02:23:08.128082+00:00 19994333.228999968618 28999999.990000009537 27870000.013999998569 3934883.967999995220 60319.099411413 2024-01-10T02:23:09.146098+00:00 19994333.227000001818 29000000.012000020593 27869999.981999989599 3938236.965000004042 60319.099422834 2024-01-10T02:23:10.132882+00:00 19994333.226000070572 28999999.989999949932 27870000.014999989420 3931100.106999992859 60319.099434436 2024-01-10T02:23:11.135292+00:00 19994333.231999989599 28999999.987000048161 27869999.937000039965 3929031.958000003826 60319.099446038 2024-01-10T02:23:12.137689+00:00 19994333.227000001818 29000000.035999950022 27870000.082000020891 3933672.975999981165 60319.099457640 2024-01-10T02:23:13.140085+00:00 19994333.222999930382 28999999.959999978542 27869999.992999911308 3934040.972000002861 60319.099469242 2024-01-10T02:23:14.142480+00:00 19994333.231999989599 29000000.012000080198 27870000.024000048637 3930492.048999994993 60319.099480662 2024-01-10T02:23:15.129245+00:00 19994333.227000001818 29000000.020999908447 27869999.981999989599 3928596.925999999046 60319.099492445 2024-01-10T02:23:16.147268+00:00 19994333.224000100046 28999999.989000078291 27869999.950000051409 3927758.003000020981 60319.099503866 2024-01-10T02:23:17.134043+00:00 19994333.231999989599 28999999.998999949545 27870000.047999981791 3933694.966999977827 60319.099515468 2024-01-10T02:23:18.136447+00:00 19994333.225999951363 28999999.988000039011 27870000.000999931246 3936343.037000000011 60319.099527070 2024-01-10T02:23:19.138851+00:00 19994333.225999951363 28999999.990999940783 27870000.029000040144 3928536.069000006188 60319.099538672 2024-01-10T02:23:20.141250+00:00 19994333.229000091553 28999999.985000010580 27869999.958999991417 3929365.097000002861 60319.099550198 2024-01-10T02:23:21.137145+00:00 19994333.228999968618 29000000.017000079155 27869999.970000028610 3931214.814999998081 60319.099561876 2024-01-10T02:23:22.146046+00:00 19994333.222999930382 29000000.010999921709 27870000.009999990463 3933562.089000015985 60319.099573477 2024-01-10T02:23:23.148441+00:00 19994333.228000041097 29000000.009999990463 27870000.016000028700 3933693.956999986898 60319.099585004 2024-01-10T02:23:24.144336+00:00 19994333.231999989599 28999999.963000059128 27869999.939999941736 3934685.166000009049 60319.099596606 2024-01-10T02:23:25.146737+00:00 19994333.223000049591 29000000.032999988645 27870000.075999978930 3933434.822999984026 60319.099608027 2024-01-10T02:23:26.133517+00:00 19994333.230999998748 29000000.018000010401 27870000.017000079155 3933450.020999997854 60319.099619629 2024-01-10T02:23:27.135917+00:00 19994333.227000001818 28999999.977999929339 27870000.013000011444 3932756.030000001192 60319.099631230 2024-01-10T02:23:28.138321+00:00 19994333.223999999464 28999999.998000029474 27869999.949999928474 3933310.962000011932 60319.099642832 2024-01-10T02:23:29.140718+00:00 19994333.230999998748 28999999.980000019073 27870000.017000079155 3936216.030000001192 60319.099654254 2024-01-10T02:23:30.127497+00:00 19994333.225999999791 28999999.973999980837 27870000.010999921709 3929483.997000008821 60319.099666036 2024-01-10T02:23:31.145522+00:00 19994333.228000000119 29000000.050999999046 27869999.928000088781 3933778.892999976873 60319.099677638 2024-01-10T02:23:32.147924+00:00 19994333.227000009269 29000000.006000038236 27870000.006999999285 3929584.117000014056 60319.099689059 2024-01-10T02:23:33.134703+00:00 19994333.229999989271 29000000.002999998629 27870000.019000008702 3930665.935000001919 60319.099700661 2024-01-10T02:23:34.137101+00:00 19994333.227000001818 28999999.980000000447 27870000.035999998450 3928603.100999981165 60319.099712263 2024-01-10T02:23:35.139500+00:00 19994333.227000001818 29000000.032999988645 27870000.004999998957 3933895.950000017881 60319.099723864 2024-01-10T02:23:36.141898+00:00 19994333.228000018746 28999999.966999989003 27869999.978999998420 3930800.041999996174 60319.099735286 2024-01-10T02:23:37.128682+00:00 19994333.227000001818 29000000.030000001192 27870000.039000000805 3936215.062000005972 60319.099747068 2024-01-10T02:23:38.146706+00:00 19994333.222999989986 28999999.978999998420 27869999.951999988407 3929588.889999986161 60319.099758490 2024-01-10T02:23:39.133491+00:00 19994333.234000030905 28999999.995000001043 27870000.018999990076 3933602.066000015009 60319.099770091 2024-01-10T02:23:40.135889+00:00 19994333.224999960512 28999999.999000009149 27869999.997999999672 3933277.006999969017 60319.099781693 2024-01-10T02:23:41.138287+00:00 19994333.226000010967 29000000.011999960989 27870000.027000039816 3933384.846000016201 60319.099793295 2024-01-10T02:23:42.140679+00:00 19994333.230000019073 28999999.994000021368 27869999.940999981016 3934013.064999998081 60319.099804897 2024-01-10T02:23:43.143071+00:00 19994333.227999988943 28999999.975000020117 27870000.043999969959 3929556.018000007141 60319.099816318 2024-01-10T02:23:44.129847+00:00 19994333.225000020117 29000000.016999959946 27869999.995999988168 3934559.959999979008 60319.099828100 2024-01-10T02:23:45.147866+00:00 19994333.225999951363 28999999.979000028223 27869999.981000009924 3930022.082000017166 60319.099839522 2024-01-10T02:23:46.134647+00:00 19994333.234000030905 29000000.043999969959 27869999.986000001431 3929995.027999997139 60319.099851123 2024-01-10T02:23:47.137042+00:00 19994333.221999999136 28999999.980000019073 27870000.077000018209 3933594.989000021946 60319.099862544 2024-01-10T02:23:48.123820+00:00 19994333.229999959469 29000000.028000000864 27869999.920000020415 3932094.865000010002 60319.099874327 2024-01-10T02:23:49.141840+00:00 19994333.228000041097 28999999.948000010103 27870000.001999970526 3929494.155999958981 60319.099885929 2024-01-10T02:23:50.144245+00:00 19994333.227999988943 29000000.040000021458 27870000.081000030041 3933561.936000049114 60319.099897350 2024-01-10T02:23:51.131019+00:00 19994333.226000010967 28999999.982999920845 27869999.929999951273 3935714.066999971867 60319.099909132 2024-01-10T02:23:52.149048+00:00 19994333.230999950320 28999999.988000039011 27870000.008000019938 3936094.852999985218 60319.099920554 2024-01-10T02:23:53.135826+00:00 19994333.225000020117 29000000.006000038236 27869999.968000050634 3929971.104000031948 60319.099932156 2024-01-10T02:23:54.138226+00:00 19994333.223999980837 29000000.010999921709 27870000.074999928474 3934607.968999981880 60319.099943757 2024-01-10T02:23:55.140629+00:00 19994333.231999989599 28999999.973000049591 27869999.971000079066 3931456.991999983788 60319.099955359 2024-01-10T02:23:56.143025+00:00 19994333.226000070572 29000000.003999948502 27869999.937999960035 3936154.976000010967 60319.099966780 2024-01-10T02:23:57.129789+00:00 19994333.225999951363 29000000.029000040144 27870000.057999968529 3934716.087999999989 60319.099978382 2024-01-10T02:23:58.132185+00:00 19994333.231000069529 28999999.981999989599 27870000.034999970347 3931970.929000020027 60319.099990164 2024-01-10T02:23:59.150215+00:00 19994333.227000001818 28999999.994000080973 27869999.943000078201 3932164.029999970924 60319.100001586 2024-01-10T02:24:00.136997+00:00 19994333.225999951363 28999999.965999960899 27870000.018000010401 3933697.878000020981 60319.100013187 2024-01-10T02:24:01.139385+00:00 19994333.230000019073 29000000.059000018984 27870000.037999991328 3934018.018000007141 60319.100024789 2024-01-10T02:24:02.141784+00:00 19994333.225999951363 28999999.969999909401 27869999.903999920934 3936164.135999978054 60319.100036391 2024-01-10T02:24:03.144184+00:00 19994333.224000100046 29000000.050999999046 27870000.073000069708 3933447.916000009049 60319.100047918 2024-01-10T02:24:04.140074+00:00 19994333.228999968618 28999999.987000111490 27870000.000000000000 3930962.027000010014 60319.100059520 2024-01-10T02:24:05.142473+00:00 19994333.228999968618 28999999.995000001043 27869999.965000029653 3932723.916999996174 60319.100070940 2024-01-10T02:24:06.129257+00:00 19994333.225000020117 28999999.974999900907 27870000.000999931246 3933908.125000000000 60319.100082542 2024-01-10T02:24:07.131656+00:00 19994333.227999929339 29000000.007000088692 27869999.960999969393 3933971.059000014793 60319.100094325 2024-01-10T02:24:08.149669+00:00 19994333.231000069529 29000000.033999919891 27870000.065000060946 3934149.916000009049 60319.100105746 2024-01-10T02:24:09.136442+00:00 19994333.225000020117 28999999.975000020117 27870000.029000040144 3931180.952999948990 60319.100117348 2024-01-10T02:24:10.138836+00:00 19994333.228999968618 28999999.971999999136 27869999.929000001401 3932329.089000045788 60319.100128950 2024-01-10T02:24:11.141234+00:00 19994333.230000019073 29000000.066999990493 27870000.100000001490 3927987.988999962807 60319.100140551 2024-01-10T02:24:12.143628+00:00 19994333.225000020117 28999999.974000010639 27869999.892000000924 3929886.915000020992 60319.100151972 2024-01-10T02:24:13.130411+00:00 19994333.227000001818 28999999.993000000715 27869999.981999989599 3931692.034999967087 60319.100163574 2024-01-10T02:24:14.132808+00:00 19994333.227999929339 28999999.970999989659 27870000.077999990433 3932227.033000051975 60319.100175176 2024-01-10T02:24:15.135207+00:00 19994333.230000019073 28999999.980000019073 27869999.986000001431 3936175.976999998093 60319.100186778 2024-01-10T02:24:16.137604+00:00 19994333.223999980837 29000000.016999989748 27870000.000000000000 3930054.979999959003 60319.100198380 2024-01-10T02:24:17.140003+00:00 19994333.230000019073 29000000.041000008583 27870000.050999999046 3936462.138000010978 60319.100209981 2024-01-10T02:24:18.142400+00:00 19994333.227000001818 28999999.984999980778 27869999.941000010818 3930308.910000026226 60319.100221583 2024-01-10T02:24:19.144795+00:00 19994333.223999980837 28999999.995999988168 27869999.951000008732 3931720.976999998093 60319.100233004 2024-01-10T02:24:20.131575+00:00 19994333.228000000119 28999999.988000039011 27870000.045000020415 3933667.013999999035 60319.100244787 2024-01-10T02:24:21.149592+00:00 19994333.232999999076 29000000.033999979496 27869999.941999968141 3935314.954999982845 60319.100256208 2024-01-10T02:24:22.136366+00:00 19994333.220999989659 29000000.012000020593 27870000.088999990374 3931987.059000014793 60319.100267810 2024-01-10T02:24:23.138760+00:00 19994333.233000010252 28999999.995999988168 27869999.969000041485 3934471.925000011921 60319.100279231 2024-01-10T02:24:24.125534+00:00 19994333.224999990314 28999999.958000000566 27870000.004999998957 3931833.898999989033 60319.100291013 2024-01-10T02:24:25.143552+00:00 19994333.227000001818 29000000.025999959558 27870000.030999958515 3929505.174999951851 60319.100302615 2024-01-10T02:24:26.145947+00:00 19994333.228000000119 28999999.976000010967 27869999.974000040442 3928141.872000039089 60319.100314036 2024-01-10T02:24:27.132727+00:00 19994333.227000001818 29000000.007000029087 27869999.964999970049 3932384.139999986161 60319.100325819 2024-01-10T02:24:28.150752+00:00 19994333.226000010967 29000000.003999948502 27870000.003000020981 3933376.912000000011 60319.100337240 2024-01-10T02:24:29.137528+00:00 19994333.228999998420 29000000.006000038236 27870000.018999930471 3931342.023000001907 60319.100348841 2024-01-10T02:24:30.139919+00:00 19994333.229999989271 29000000.011999960989 27870000.019000049680 3936158.013000010978 60319.100360262 2024-01-10T02:24:31.126679+00:00 19994333.222999989986 28999999.998000029474 27870000.009999990463 3931996.909999967087 60319.100372045 2024-01-10T02:24:32.144702+00:00 19994333.231000009924 28999999.996000051498 27869999.975999951363 3942801.994000018109 60319.100383466 2024-01-10T02:24:33.131477+00:00 19994333.225000020117 28999999.985999941826 27870000.042000059038 3932478.002000033855 60319.100395068 2024-01-10T02:24:34.133883+00:00 19994333.228999968618 29000000.024999979883 27869999.971999999136 3938589.063999950886 60319.100406851 2024-01-10T02:24:35.151912+00:00 19994333.226000010967 28999999.965000029653 27869999.955999970436 3934562.978000044823 60319.100418272 2024-01-10T02:24:36.138691+00:00 19994333.232999980450 29000000.008000019938 27870000.042000059038 3930934.029999970924 60319.100429874 2024-01-10T02:24:37.141094+00:00 19994333.225000020117 29000000.014999989420 27869999.957999940962 3933190.076000034809 60319.100441295 2024-01-10T02:24:38.127861+00:00 19994333.224999960512 28999999.967000011355 27870000.004000071436 3930198.984999955166 60319.100453077 2024-01-10T02:24:39.145888+00:00 19994333.229000028223 29000000.037999991328 27870000.010999921709 3932384.961000024807 60319.100464499 2024-01-10T02:24:40.132660+00:00 19994333.227999988943 28999999.983000040054 27870000.029000040144 3936389.000000000000 60319.100476100 2024-01-10T02:24:41.135058+00:00 19994333.225000020117 28999999.992999911308 27869999.986999988556 3935963.958999990951 60319.100487702 2024-01-10T02:24:42.137459+00:00 19994333.227999988943 28999999.973000049591 27869999.998000029474 3940784.037999988068 60319.100499304 2024-01-10T02:24:43.139856+00:00 19994333.230000019073 29000000.049000021070 27870000.011999960989 3932386.944000006188 60319.100510830 2024-01-10T02:24:44.135742+00:00 19994333.229999959469 28999999.972999930382 27869999.965000029653 3936226.952000021935 60319.100522432 2024-01-10T02:24:45.138138+00:00 19994333.224000040442 28999999.988000039011 27869999.985000010580 3935660.048999965191 60319.100534109 2024-01-10T02:24:46.147046+00:00 19994333.229000028223 29000000.009999990463 27870000.037999991328 3935394.071000040043 60319.100545455 2024-01-10T02:24:47.127316+00:00 19994333.223999980837 29000000.006000000983 27869999.980999950320 3932453.967999995220 60319.100557238 2024-01-10T02:24:48.145340+00:00 19994333.230000019073 28999999.960000000894 27870000.004000071436 3938911.925000011921 60319.100568659 2024-01-10T02:24:49.132121+00:00 19994333.227000001818 29000000.053999990225 27870000.048000000417 3933136.159999967087 60319.100580261 2024-01-10T02:24:50.134522+00:00 19994333.225999951363 28999999.958000000566 27869999.986999999732 3933619.945999979973 60319.100591863 2024-01-10T02:24:51.136918+00:00 19994333.228000041097 29000000.034000009298 27869999.958000000566 3931496.014000058174 60319.100603464 2024-01-10T02:24:52.139310+00:00 19994333.228999968618 29000000.023999989033 27870000.052999999374 3936179.941999911796 60319.100614885 2024-01-10T02:24:53.126080+00:00 19994333.223999980837 28999999.994000021368 27869999.969000011683 3929839.972000002861 60319.100626668 2024-01-10T02:24:54.144103+00:00 19994333.228999968618 28999999.991000000387 27870000.006999999285 3936415.064000010025 60319.100638270 2024-01-10T02:24:55.146506+00:00 19994333.228000041097 29000000.008999999613 27869999.988999988884 3933224.991999983788 60319.100649691 2024-01-10T02:24:56.133285+00:00 19994333.228000041097 28999999.996999979019 27870000.044999990612 3935302.983000040054 60319.100661293 2024-01-10T02:24:57.135687+00:00 19994333.225999951363 29000000.005999978632 27870000.022999998182 3936587.070999979973 60319.100672894 2024-01-10T02:24:58.138076+00:00 19994333.233999971300 28999999.988000039011 27869999.945000018924 3929633.916000009049 60319.100684496 2024-01-10T02:24:59.140471+00:00 19994333.223000049591 28999999.992999970913 27869999.990000009537 3935726.113000034820 60319.100695917 2024-01-10T02:25:00.127237+00:00 19994333.225999951363 29000000.008000019938 27869999.996999979019 3933754.932000041008 60319.100707700 2024-01-10T02:25:01.145245+00:00 19994333.231000069529 28999999.975000020117 27869999.973999980837 3937176.984999895096 60319.100719121 2024-01-10T02:25:02.132024+00:00 19994333.225999951363 29000000.008999999613 27869999.977000001818 3931558.972000002861 60319.100730722 2024-01-10T02:25:03.134422+00:00 19994333.227000001818 29000000.026999950409 27870000.052000049502 3936058.975000023842 60319.100742324 2024-01-10T02:25:04.136818+00:00 19994333.228000041097 29000000.003000020981 27869999.994999948889 3932397.036000012886 60319.100753926 2024-01-10T02:25:05.139214+00:00 19994333.230000019073 28999999.968999978155 27869999.996000051498 3930631.070999979973 60319.100765528 2024-01-10T02:25:06.141609+00:00 19994333.220999959856 28999999.996000051498 27870000.058999959379 3934689.951000093948 60319.100776949 2024-01-10T02:25:07.128378+00:00 19994333.230999950320 29000000.028000000864 27869999.957000080496 3936445.872999907006 60319.100788732 2024-01-10T02:25:08.146395+00:00 19994333.226000070572 28999999.970000028610 27869999.978999968618 3930000.156000018120 60319.100800152 2024-01-10T02:25:09.133181+00:00 19994333.228999968618 29000000.040999889374 27869999.993999961764 3935142.940999985207 60319.100811754 2024-01-10T02:25:10.135583+00:00 19994333.225999951363 28999999.947000030428 27870000.031000021845 3936755.086000084877 60319.100823176 2024-01-10T02:25:11.122361+00:00 19994333.229000091553 29000000.036000009626 27869999.983999971300 3936586.992999910843 60319.100834958 2024-01-10T02:25:12.140375+00:00 19994333.230000019073 29000000.039999961853 27870000.029000040144 3937106.967000008095 60319.100846560 2024-01-10T02:25:13.142766+00:00 19994333.224999900907 28999999.955000039190 27869999.995999928564 3933297.037999988068 60319.100857981 2024-01-10T02:25:14.129537+00:00 19994333.230000000447 29000000.008000019938 27870000.017000079155 3936780.917000054847 60319.100869764 2024-01-10T02:25:15.147559+00:00 19994333.221999999136 28999999.996000051498 27870000.005999919027 3933480.052999972831 60319.100881184 2024-01-10T02:25:16.134341+00:00 19994333.225999999791 28999999.990999940783 27869999.901000019163 3936474.973999977112 60319.100892786 2024-01-10T02:25:17.136739+00:00 19994333.236999988556 29000000.003000020981 27870000.129999998957 3933270.004000068177 60319.100904388 2024-01-10T02:25:18.139137+00:00 19994333.225000008941 29000000.050999999046 27869999.901000019163 3931551.031999946106 60319.100915990 2024-01-10T02:25:19.141533+00:00 19994333.226000010967 28999999.904999971390 27870000.014999989420 3930646.009000062943 60319.100927411 2024-01-10T02:25:20.128301+00:00 19994333.229999989271 29000000.022999998182 27869999.957000020891 3932233.931999921799 60319.100939013 2024-01-10T02:25:21.130696+00:00 19994333.224999990314 29000000.004000071436 27870000.065000060946 3938790.981000065804 60319.100950795 2024-01-10T02:25:22.148720+00:00 19994333.224999990314 29000000.014999989420 27869999.914999961853 3932500.952999948990 60319.100962217 2024-01-10T02:25:23.135492+00:00 19994333.232000019401 29000000.023999929428 27870000.110000010580 3934921.065999985207 60319.100973818 2024-01-10T02:25:24.137896+00:00 19994333.225999981165 28999999.995000001043 27869999.927999969572 3937910.129999995232 60319.100985420 2024-01-10T02:25:25.140298+00:00 19994333.228000018746 28999999.973000001162 27870000.087999939919 3933241.920000075828 60319.100997022 2024-01-10T02:25:26.142695+00:00 19994333.223999980837 29000000.000999998301 27869999.946000099182 3933654.957000017166 60319.101008548 2024-01-10T02:25:27.138581+00:00 19994333.230000019073 28999999.993999999017 27869999.965999998152 3931847.014999986161 60319.101020150 2024-01-10T02:25:28.140978+00:00 19994333.227999988943 29000000.035000000149 27870000.015999998897 3932356.066999911796 60319.101031571 2024-01-10T02:25:29.127758+00:00 19994333.227999988943 28999999.981000009924 27870000.076999988407 3932164.886000037193 60319.101043173 2024-01-10T02:25:30.130158+00:00 19994333.226000010967 29000000.002999991179 27869999.899000000209 3934943.001000047196 60319.101054956 2024-01-10T02:25:31.148178+00:00 19994333.224000040442 28999999.981999989599 27870000.084000010043 3931515.151000022888 60319.101066377 2024-01-10T02:25:32.134956+00:00 19994333.231999989599 29000000.005000028759 27869999.947000000626 3934229.925999999046 60319.101077978 2024-01-10T02:25:33.137352+00:00 19994333.228999968618 29000000.002999961376 27869999.977999988943 3933615.921999930870 60319.101089580 2024-01-10T02:25:34.139748+00:00 19994333.222999989986 29000000.013999998569 27870000.052000019699 3931445.146000028122 60319.101101182 2024-01-10T02:25:35.142140+00:00 19994333.230000019073 28999999.993000030518 27869999.958999991417 3933116.978000044823 60319.101112603 2024-01-10T02:25:36.128917+00:00 19994333.231999989599 29000000.010999981314 27869999.992000009865 3934946.853999971878 60319.101124205 2024-01-10T02:25:37.131317+00:00 19994333.221000019461 28999999.979000028223 27870000.008000019938 3931100.120000004768 60319.101135807 2024-01-10T02:25:38.133711+00:00 19994333.227000001818 29000000.022000011057 27870000.031999949366 3930636.899999976158 60319.101147409 2024-01-10T02:25:39.136109+00:00 19994333.229999959469 28999999.991000000387 27869999.967000011355 3939166.978000044823 60319.101159011 2024-01-10T02:25:40.138499+00:00 19994333.229000091553 29000000.020999971777 27870000.062000039965 3933041.011999965180 60319.101170612 2024-01-10T02:25:41.140889+00:00 19994333.223999980837 28999999.981000069529 27869999.986999988556 3927515.001999973785 60319.101182214 2024-01-10T02:25:42.143284+00:00 19994333.230999950320 29000000.028999920934 27870000.000999990851 3934831.057000041008 60319.101193635 2024-01-10T02:25:43.130056+00:00 19994333.226000070572 28999999.960999969393 27869999.975000020117 3933749.921000003815 60319.101205417 2024-01-10T02:25:44.148080+00:00 19994333.223999980837 28999999.969000101089 27870000.000999990851 3936141.033999919891 60319.101216839 2024-01-10T02:25:45.134860+00:00 19994333.233999971300 29000000.028000000864 27869999.955999970436 3940582.031000018120 60319.101228440 2024-01-10T02:25:46.137250+00:00 19994333.225999951363 29000000.030999898911 27870000.032000008970 3931005.052999972831 60319.101239861 2024-01-10T02:25:47.124024+00:00 19994333.224000100046 28999999.951000090688 27870000.022999998182 3931591.964000105858 60319.101251644 2024-01-10T02:25:48.142042+00:00 19994333.230999950320 28999999.972999930382 27869999.929000020027 3932633.019999980927 60319.101263246 2024-01-10T02:25:49.144437+00:00 19994333.228000041097 29000000.036000009626 27870000.011999960989 3936039.039999961853 60319.101274667 2024-01-10T02:25:50.131210+00:00 19994333.221999999136 28999999.993999961764 27870000.046000000089 3933643.983000040054 60319.101286449 2024-01-10T02:25:51.149229+00:00 19994333.230000019073 29000000.010000109673 27870000.004000071436 3937223.944999932777 60319.101297870 2024-01-10T02:25:52.136006+00:00 19994333.227999929339 28999999.980999950320 27869999.995000001043 3933865.993000030983 60319.101309472 2024-01-10T02:25:53.138400+00:00 19994333.227000001818 29000000.004999998957 27869999.990000009537 3932001.052000045776 60319.101320894 2024-01-10T02:25:54.125179+00:00 19994333.228000041097 29000000.006000038236 27870000.010999921709 3932936.976999998093 60319.101332676 2024-01-10T02:25:55.143198+00:00 19994333.227999929339 28999999.980999950320 27869999.995000001043 3929918.041000009049 60319.101344097 2024-01-10T02:25:56.129970+00:00 19994333.225000020117 29000000.042000059038 27870000.022999998182 3932745.932999968994 60319.101355699 2024-01-10T02:25:57.132369+00:00 19994333.230000019073 28999999.974999900907 27870000.001000050455 3933593.991999983788 60319.101367482 2024-01-10T02:25:58.150394+00:00 19994333.230000019073 29000000.006000038236 27870000.003000020981 3936138.029000043869 60319.101378902 2024-01-10T02:25:59.137173+00:00 19994333.225000020117 28999999.998000029474 27870000.008999940008 3928238.021999955177 60319.101390504 2024-01-10T02:26:00.139570+00:00 19994333.228999968618 29000000.013000011444 27869999.981000069529 3928504.904000043869 60319.101401925 2024-01-10T02:26:01.126327+00:00 19994333.228000041097 28999999.986000001431 27869999.995999928564 3934938.130999923218 60319.101413708 2024-01-10T02:26:02.144347+00:00 19994333.225999951363 28999999.999000009149 27869999.975000020117 3933723.986999989022 60319.101425129 2024-01-10T02:26:03.131115+00:00 19994333.228000041097 29000000.000000000000 27870000.013000011444 3939605.991999983788 60319.101436730 2024-01-10T02:26:04.133511+00:00 19994333.229999899864 29000000.032999988645 27870000.031000021845 3935527.993000030983 60319.101448332 2024-01-10T02:26:05.135913+00:00 19994333.227000001818 28999999.964000020176 27870000.016999959946 3934957.055000067223 60319.101459934 2024-01-10T02:26:06.138313+00:00 19994333.223000049591 29000000.017999980599 27869999.945000000298 3929838.870999931823 60319.101471536 2024-01-10T02:26:07.140709+00:00 19994333.230000000447 29000000.002000000328 27870000.014000009745 3933353.052999972831 60319.101483062 2024-01-10T02:26:08.136598+00:00 19994333.230000000447 29000000.011999990791 27870000.067999999970 3933087.955000042915 60319.101494740 2024-01-10T02:26:09.145499+00:00 19994333.223000001162 28999999.981000039726 27869999.872999999672 3933989.041000009049 60319.101506085 2024-01-10T02:26:10.125769+00:00 19994333.228000000119 29000000.048999968916 27870000.067999988794 3929841.924999951851 60319.101517868 2024-01-10T02:26:11.143792+00:00 19994333.232000008225 28999999.945999979973 27869999.964999999851 3930184.066000103951 60319.101529289 2024-01-10T02:26:12.130572+00:00 19994333.223999988288 29000000.015000049025 27870000.020000010729 3938092.074000000954 60319.101540891 2024-01-10T02:26:13.132971+00:00 19994333.225999999791 28999999.993999961764 27869999.945999979973 3936359.989999889862 60319.101552493 2024-01-10T02:26:14.135371+00:00 19994333.231000009924 29000000.031000021845 27870000.084000021219 3933822.945000051986 60319.101564094 2024-01-10T02:26:15.137768+00:00 19994333.227000001818 28999999.971999999136 27869999.948999971151 3932337.000000000000 60319.101575696 2024-01-10T02:26:16.140162+00:00 19994333.224999990314 29000000.007000029087 27870000.010000050068 3942388.916000009049 60319.101587298 2024-01-10T02:26:17.142562+00:00 19994333.231000009924 28999999.972999989986 27869999.979999959469 3935345.980999947060 60319.101598900 2024-01-10T02:26:18.144971+00:00 19994333.226000010967 28999999.973999980837 27870000.016000028700 3938536.088000059128 60319.101610321 2024-01-10T02:26:19.131749+00:00 19994333.224999990314 29000000.047999981791 27869999.953000009060 3933589.092999935150 60319.101621923 2024-01-10T02:26:20.134146+00:00 19994333.231999989599 28999999.988000039011 27870000.081999961287 3940178.828999996185 60319.101633525 2024-01-10T02:26:21.136544+00:00 19994333.226000010967 29000000.016000028700 27869999.986000001431 3931039.101999998093 60319.101645126 2024-01-10T02:26:22.138938+00:00 19994333.223999980837 28999999.965999960899 27869999.994000021368 3937520.914000033867 60319.101656548 2024-01-10T02:26:23.125708+00:00 19994333.230000019073 29000000.026000019163 27870000.032999988645 3935803.151000022888 60319.101668330 2024-01-10T02:26:24.143719+00:00 19994333.228999968618 28999999.995999928564 27869999.971999939531 3935261.843999981880 60319.101679932 2024-01-10T02:26:25.146117+00:00 19994333.225000020117 29000000.000000000000 27869999.961000081152 3936110.059000014793 60319.101691353 2024-01-10T02:26:26.132890+00:00 19994333.227000001818 28999999.981999989599 27870000.046000000089 3937025.082999945153 60319.101702955 2024-01-10T02:26:27.135288+00:00 19994333.231999989599 29000000.038000110537 27869999.982999920845 3936842.925000071991 60319.101714557 2024-01-10T02:26:28.137680+00:00 19994333.222999989986 28999999.979999899864 27870000.013000011444 3936383.016999959946 60319.101726158 2024-01-10T02:26:29.140071+00:00 19994333.231000009924 29000000.000000000000 27870000.074000000954 3935433.998000026215 60319.101737579 2024-01-10T02:26:30.126843+00:00 19994333.227000001818 29000000.026000019163 27869999.920000080019 3935995.016000031959 60319.101749361 2024-01-10T02:26:31.144854+00:00 19994333.224000040442 28999999.986999988556 27869999.988999959081 3932423.962999939919 60319.101760783 2024-01-10T02:26:32.131628+00:00 19994333.229999959469 29000000.000000000000 27869999.980000019073 3938476.040000081062 60319.101772385 2024-01-10T02:26:33.134028+00:00 19994333.230000019073 28999999.996999979019 27870000.049999948591 3933839.003999948967 60319.101783986 2024-01-10T02:26:34.136431+00:00 19994333.221999999136 28999999.964000109583 27869999.966000080109 3931221.034000039101 60319.101795588 2024-01-10T02:26:35.138831+00:00 19994333.230000019073 29000000.043999910355 27870000.069999929518 3929877.893000007141 60319.101807190 2024-01-10T02:26:36.141224+00:00 19994333.228999968618 28999999.953000068665 27869999.935999989510 3937514.015999913216 60319.101818611 2024-01-10T02:26:37.127998+00:00 19994333.225999951363 29000000.003000020981 27869999.958000060171 3935287.085000038147 60319.101830394 2024-01-10T02:26:38.146017+00:00 19994333.229000091553 29000000.046999998391 27870000.074999928474 3935172.881000041962 60319.101841815 2024-01-10T02:26:39.132797+00:00 19994333.230000019073 28999999.991999991238 27869999.998000029474 3935346.090999960899 60319.101853417 2024-01-10T02:26:40.135198+00:00 19994333.223999980837 29000000.013000011444 27869999.993000030518 3934426.980999947060 60319.101864838 2024-01-10T02:26:41.121977+00:00 19994333.227999929339 28999999.989999979734 27869999.998999949545 3934224.063000082970 60319.101876620 2024-01-10T02:26:42.139999+00:00 19994333.229000091553 28999999.975000020117 27869999.968999978155 3936616.980999947060 60319.101888222 2024-01-10T02:26:43.142394+00:00 19994333.223999980837 29000000.000999990851 27870000.036000009626 3933629.925000071991 60319.101899643 2024-01-10T02:26:44.129168+00:00 19994333.225999951363 29000000.000000000000 27869999.967000011355 3933032.967000008095 60319.101911426 2024-01-10T02:26:45.147189+00:00 19994333.231000069529 29000000.008000019938 27870000.013999998569 3929816.018999934196 60319.101922847 2024-01-10T02:26:46.133964+00:00 19994333.230999950320 29000000.028999980539 27870000.013000000268 3934298.072000027169 60319.101934449 2024-01-10T02:26:47.136365+00:00 19994333.220000028610 28999999.977999988943 27869999.993999991566 3931846.019999980927 60319.101946050 2024-01-10T02:26:48.138767+00:00 19994333.232999920845 29000000.013000011444 27870000.056000009179 3934677.003999948967 60319.101957652 2024-01-10T02:26:49.141158+00:00 19994333.225000020117 29000000.008000019938 27869999.942000001669 3937623.912000060081 60319.101969179 2024-01-10T02:26:50.137047+00:00 19994333.228000041097 28999999.977999988943 27870000.000000000000 3937460.980000019073 60319.101980781 2024-01-10T02:26:51.139440+00:00 19994333.228000041097 29000000.005999978632 27870000.035999979824 3935730.036000012886 60319.101992458 2024-01-10T02:26:52.148346+00:00 19994333.230999950320 28999999.996000051498 27869999.951000008732 3932624.959999918938 60319.102003803 2024-01-10T02:26:53.128620+00:00 19994333.221999999136 28999999.980999950320 27870000.016999989748 3935683.097000002861 60319.102015586 2024-01-10T02:26:54.146646+00:00 19994333.228000041097 29000000.003000020981 27869999.977000001818 3935693.906000018120 60319.102027007 2024-01-10T02:26:55.133421+00:00 19994333.232999920845 29000000.000000059605 27869999.971000019461 3938359.021000028122 60319.102038609 2024-01-10T02:26:56.135818+00:00 19994333.221000079066 28999999.989999890327 27870000.044000029564 3931939.031000018120 60319.102050211 2024-01-10T02:26:57.138218+00:00 19994333.230999950320 29000000.041000008583 27870000.016999959946 3936585.023000001907 60319.102061813 2024-01-10T02:26:58.140614+00:00 19994333.225999951363 28999999.976000070572 27870000.006000038236 3937177.018000007141 60319.102073234 2024-01-10T02:26:59.127384+00:00 19994333.226000070572 29000000.038999918848 27869999.981999989599 3938239.952000021935 60319.102084836 2024-01-10T02:27:00.129783+00:00 19994333.228999968618 28999999.991000059992 27870000.010999981314 3935122.010999917984 60319.102096437 2024-01-10T02:27:01.132172+00:00 19994333.230000000447 29000000.001999970526 27870000.018999990076 3938436.949000000954 60319.102108039 2024-01-10T02:27:02.134574+00:00 19994333.225999999791 29000000.006000038236 27869999.949000000954 3936192.927999972831 60319.102119641 2024-01-10T02:27:03.136975+00:00 19994333.224999990314 28999999.934999939054 27869999.986000001431 3935035.081000090111 60319.102131243 2024-01-10T02:27:04.139370+00:00 19994333.233000010252 29000000.013000011444 27870000.078999999911 3935919.029999970924 60319.102142844 2024-01-10T02:27:05.141765+00:00 19994333.223999988288 29000000.026000019163 27869999.924000021070 3934149.955000000075 60319.102154266 2024-01-10T02:27:06.128537+00:00 19994333.224000010639 28999999.993000030518 27869999.990000009537 3933289.086000000127 60319.102165868 2024-01-10T02:27:07.130937+00:00 19994333.233000010252 29000000.026000019163 27870000.026000019163 3937722.062999999151 60319.102177469 2024-01-10T02:27:08.133334+00:00 19994333.227999988943 29000000.003999948502 27870000.007999900728 3936832.901999998838 60319.102189071 2024-01-10T02:27:09.135728+00:00 19994333.224000010639 28999999.998000029474 27869999.995000001043 3935652.000000000000 60319.102200492 2024-01-10T02:27:10.122505+00:00 19994333.231999989599 28999999.977000001818 27870000.016000028700 3935854.942999999970 60319.102212274 2024-01-10T02:27:11.140526+00:00 19994333.228000018746 29000000.000999931246 27869999.977000001818 3938035.156000003219 60319.102223876 2024-01-10T02:27:12.142922+00:00 19994333.224999990314 29000000.001000050455 27870000.065999981016 3938100.927999998908 60319.102235298 2024-01-10T02:27:13.129697+00:00 19994333.225999981165 29000000.001999970526 27869999.965000029653 3935593.984999998938 60319.102247080 2024-01-10T02:27:14.147721+00:00 19994333.227000001818 29000000.004999998957 27869999.963999990374 3937798.975000001024 60319.102258501 2024-01-10T02:27:15.134497+00:00 19994333.227999988943 28999999.995999999344 27870000.034999970347 3934319.035999997985 60319.102270103 2024-01-10T02:27:16.136901+00:00 19994333.227000001818 28999999.962999999523 27870000.028000000864 3938265.016999997199 60319.102281524 2024-01-10T02:27:17.123678+00:00 19994333.229000028223 29000000.043999999762 27869999.941000100225 3932869.930000000168 60319.102293306 2024-01-10T02:27:18.141691+00:00 19994333.227999988943 28999999.996999990195 27870000.071999911219 3937158.017000005115 60319.102304728 2024-01-10T02:27:19.128469+00:00 19994333.227000001818 29000000.001000020653 27869999.940000060946 3937685.037999995053 60319.102316329 2024-01-10T02:27:20.130864+00:00 19994333.229000028223 28999999.971999999136 27870000.008999940008 3935733.991000004113 60319.102328112 2024-01-10T02:27:21.148884+00:00 19994333.224999960512 29000000.018999990076 27869999.957000020891 3933674.047999999952 60319.102339533 2024-01-10T02:27:22.135663+00:00 19994333.227000001818 28999999.991000000387 27870000.072000030428 3936141.908999993932 60319.102351135 2024-01-10T02:27:23.138061+00:00 19994333.231999989599 29000000.010999981314 27869999.896999999881 3930385.045000001788 60319.102362556 2024-01-10T02:27:24.124833+00:00 19994333.224000040442 29000000.027000010014 27870000.052999999374 3935270.891000003088 60319.102374339 2024-01-10T02:27:25.142857+00:00 19994333.226000010967 28999999.957000020891 27869999.978000000119 3937544.099999994040 60319.102385759 2024-01-10T02:27:26.129631+00:00 19994333.233999971300 29000000.033999979496 27870000.064000010490 3936131.969999998808 60319.102397361 2024-01-10T02:27:27.132024+00:00 19994333.220999959856 28999999.952000018209 27869999.966999989003 3930434.020000011194 60319.102408963 2024-01-10T02:27:28.134426+00:00 19994333.227000001818 28999999.991000000387 27869999.995999988168 3936956.026999995112 60319.102420565 2024-01-10T02:27:29.136827+00:00 19994333.231000069529 29000000.032000008970 27870000.037000000477 3936321.981000006199 60319.102432167 2024-01-10T02:27:30.139234+00:00 19994333.228000041097 29000000.010999981314 27869999.973000019789 3933472.028999999166 60319.102443694 2024-01-10T02:27:31.135123+00:00 19994333.223999980837 28999999.985000010580 27870000.011999990791 3933959.074000000954 60319.102455371 2024-01-10T02:27:32.144024+00:00 19994333.231999989599 29000000.024999979883 27870000.003000020981 3937273.847999989986 60319.102466716 2024-01-10T02:27:33.124290+00:00 19994333.227000001818 29000000.004999998957 27869999.989999949932 3935250.013000010978 60319.102478499 2024-01-10T02:27:34.142312+00:00 19994333.225999951363 28999999.962000008672 27869999.950000051409 3930669.917999998201 60319.102489920 2024-01-10T02:27:35.129087+00:00 19994333.228000041097 28999999.996000051498 27870000.047999981791 3932980.071999996901 60319.102501522 2024-01-10T02:27:36.131484+00:00 19994333.227999929339 29000000.028999920934 27870000.043999969959 3937709.042999998201 60319.102513124 2024-01-10T02:27:37.133884+00:00 19994333.228000041097 29000000.003000020981 27869999.985000010580 3933760.937000005972 60319.102524725 2024-01-10T02:27:38.136275+00:00 19994333.225999951363 28999999.995000001043 27870000.004000011832 3930929.041000009049 60319.102536327 2024-01-10T02:27:39.138669+00:00 19994333.230000019073 28999999.967000011355 27869999.972999989986 3927380.926999986172 60319.102547748 2024-01-10T02:27:40.125442+00:00 19994333.224000100046 29000000.006999969482 27869999.965000029653 3934271.111000000965 60319.102559531 2024-01-10T02:27:41.143457+00:00 19994333.228999968618 29000000.022000070661 27870000.001999970526 3935305.995000004768 60319.102570952 2024-01-10T02:27:42.130238+00:00 19994333.225999951363 29000000.000000000000 27870000.044000029564 3933489.982999979984 60319.102582553 2024-01-10T02:27:43.132637+00:00 19994333.231000069529 29000000.004999998957 27869999.993000030518 3938037.994000018109 60319.102594155 2024-01-10T02:27:44.135036+00:00 19994333.225999951363 28999999.998000029474 27869999.979999899864 3933818.974000006914 60319.102605757 2024-01-10T02:27:45.137432+00:00 19994333.228999968618 28999999.986999988556 27869999.963000059128 3935274.062999994028 60319.102617178 2024-01-10T02:27:46.124200+00:00 19994333.225000020117 29000000.007999900728 27870000.008999940008 3931261.995000004768 60319.102628961 2024-01-10T02:27:47.142208+00:00 19994333.225999951363 28999999.981000069529 27870000.030000090599 3934726.955999999773 60319.102640562 2024-01-10T02:27:48.144559+00:00 19994333.230000019073 29000000.006999969482 27870000.013999938965 3937924.966999977827 60319.102651983 2024-01-10T02:27:49.131307+00:00 19994333.227000001818 29000000.006000038236 27870000.014000058174 3934440.996000022162 60319.102663584 2024-01-10T02:27:50.133682+00:00 19994333.225000020117 28999999.990999940783 27869999.958999991417 3933467.047999978065 60319.102675186 2024-01-10T02:27:51.136084+00:00 19994333.231999989599 29000000.000000000000 27870000.056999921799 3934620.945000023115 60319.102686788 2024-01-10T02:27:52.138477+00:00 19994333.230000019073 29000000.002000000328 27869999.977000001818 3933877.973999977112 60319.102698209 2024-01-10T02:27:53.125252+00:00 19994333.220000028610 28999999.997000001371 27869999.991000059992 3934915.011000006925 60319.102709991 2024-01-10T02:27:54.143267+00:00 19994333.232999920845 29000000.006999999285 27869999.960999969393 3934220.075000017881 60319.102721413 2024-01-10T02:27:55.130038+00:00 19994333.225999999791 29000000.006999999285 27870000.027000069618 3934589.025999993086 60319.102733014 2024-01-10T02:27:56.132437+00:00 19994333.223000001162 28999999.995999988168 27869999.973999980837 3937739.053000003099 60319.102744616 2024-01-10T02:27:57.134837+00:00 19994333.230999998748 29000000.002000000328 27870000.039000030607 3932861.886999994982 60319.102756218 2024-01-10T02:27:58.137239+00:00 19994333.227000001818 29000000.017000019550 27870000.026999950409 3933748.053999990225 60319.102767820 2024-01-10T02:27:59.139630+00:00 19994333.228999998420 28999999.984999980778 27869999.929999951273 3935782.969000012148 60319.102779241 2024-01-10T02:28:00.126399+00:00 19994333.225999999791 28999999.983000010252 27870000.042000059038 3935187.998999983072 60319.102791023 2024-01-10T02:28:01.144415+00:00 19994333.230000019073 29000000.033999979496 27870000.018999930471 3934706.980000019073 60319.102802444 2024-01-10T02:28:02.131193+00:00 19994333.222999989986 29000000.022999998182 27869999.989999998361 3933022.972000002861 60319.102814046 2024-01-10T02:28:03.133593+00:00 19994333.231000009924 28999999.976000010967 27870000.006000000983 3935385.064999998081 60319.102825467 2024-01-10T02:28:04.120372+00:00 19994333.228999998420 28999999.982999980450 27869999.996000010520 3935194.962999999989 60319.102837250 2024-01-10T02:28:05.138401+00:00 19994333.222999989986 29000000.013999998569 27869999.999000001699 3937516.047999978065 60319.102848852 2024-01-10T02:28:06.140801+00:00 19994333.227000001818 28999999.984000030905 27869999.955000009388 3935047.087000011932 60319.102860273 2024-01-10T02:28:07.127565+00:00 19994333.230999980122 29000000.019999980927 27870000.049999978393 3931799.879999995232 60319.102872055 2024-01-10T02:28:08.145584+00:00 19994333.228000041097 28999999.979000028223 27869999.997000008821 3935594.030000001192 60319.102883476 2024-01-10T02:28:09.132358+00:00 19994333.222999989986 28999999.990000009537 27869999.930000010878 3932397.874000012875 60319.102895078 2024-01-10T02:28:10.134771+00:00 19994333.231000009924 28999999.990999940783 27870000.050999969244 3933674.046999990940 60319.102906680 2024-01-10T02:28:11.137179+00:00 19994333.228999968618 29000000.047999981791 27870000.017000019550 3931718.062999994028 60319.102918282 2024-01-10T02:28:12.139574+00:00 19994333.225000020117 28999999.981000069529 27870000.008000019938 3931371.946000009775 60319.102929809 2024-01-10T02:28:13.135467+00:00 19994333.227000001818 28999999.985000010580 27869999.947999950498 3938333.987999976147 60319.102941411 2024-01-10T02:28:14.137873+00:00 19994333.229999959469 29000000.009999990463 27870000.013000011444 3933313.119000018109 60319.102953088 2024-01-10T02:28:15.146780+00:00 19994333.225000020117 29000000.003000020981 27869999.986000001431 3935229.973999977112 60319.102964433 2024-01-10T02:28:16.127047+00:00 19994333.231000009924 29000000.008000019938 27870000.041000008583 3929478.890000044834 60319.102976216 2024-01-10T02:28:17.145065+00:00 19994333.231000009924 28999999.945999979973 27869999.949000000954 3933749.103999971878 60319.102987637 2024-01-10T02:28:18.131840+00:00 19994333.221000019461 29000000.016999959946 27870000.042999979109 3928561.025000036228 60319.102999239 2024-01-10T02:28:19.134241+00:00 19994333.228999968618 29000000.039000030607 27870000.039000030607 3934172.959999979008 60319.103010841 2024-01-10T02:28:20.136629+00:00 19994333.227000001818 28999999.985000010580 27870000.020999971777 3932469.981000006199 60319.103022442 2024-01-10T02:28:21.139024+00:00 19994333.229999959469 29000000.000000000000 27869999.907000061125 3932416.004999995232 60319.103033863 2024-01-10T02:28:22.125799+00:00 19994333.225000020117 28999999.986999988556 27870000.061999920756 3931178.973999977112 60319.103045465 2024-01-10T02:28:23.128194+00:00 19994333.231000069529 29000000.022999998182 27869999.924000021070 3928281.078000009060 60319.103057067 2024-01-10T02:28:24.130592+00:00 19994333.220999959856 28999999.990999940783 27870000.054000020027 3931542.990999997128 60319.103068669 2024-01-10T02:28:25.132989+00:00 19994333.227000001818 29000000.004999998957 27869999.998999949545 3930152.935999989975 60319.103080271 2024-01-10T02:28:26.135388+00:00 19994333.230999950320 28999999.988000039011 27870000.013000011444 3937631.041999996174 60319.103091872 2024-01-10T02:28:27.137780+00:00 19994333.228000041097 29000000.024999979883 27869999.965000029653 3933889.063000022899 60319.103103474 2024-01-10T02:28:28.140173+00:00 19994333.227000001818 28999999.978999968618 27870000.019999980927 3934940.940999985207 60319.103114895 2024-01-10T02:28:29.126948+00:00 19994333.228999968618 28999999.982000000775 27870000.006000038236 3930106.007000029087 60319.103126678 2024-01-10T02:28:30.144961+00:00 19994333.230000019073 28999999.999000001699 27869999.975000020117 3929795.015999972820 60319.103138099 2024-01-10T02:28:31.131740+00:00 19994333.223000049591 29000000.024000000209 27869999.998999949545 3931144.972999989986 60319.103149701 2024-01-10T02:28:32.134139+00:00 19994333.232999920845 29000000.016999989748 27869999.998999949545 3932024.965000032913 60319.103161122 2024-01-10T02:28:33.120915+00:00 19994333.221999999136 28999999.969000011683 27870000.058000091463 3931734.047999978065 60319.103172904 2024-01-10T02:28:34.138929+00:00 19994333.226000070572 29000000.025999989361 27869999.996999979019 3936677.909000039101 60319.103184506 2024-01-10T02:28:35.141327+00:00 19994333.230999950320 28999999.964000020176 27869999.939999941736 3929339.127999960911 60319.103195927 2024-01-10T02:28:36.128102+00:00 19994333.231999989599 28999999.989999979734 27870000.048000101000 3929773.958999990951 60319.103207710 2024-01-10T02:28:37.146118+00:00 19994333.221999999136 29000000.046000029892 27869999.956999901682 3930891.909000039101 60319.103219131 2024-01-10T02:28:38.132893+00:00 19994333.230000019073 29000000.003999948502 27869999.971000079066 3934969.976999998093 60319.103230732 2024-01-10T02:28:39.135299+00:00 19994333.225000020117 28999999.992000039667 27870000.067999958992 3929227.116999983788 60319.103242154 2024-01-10T02:28:40.122079+00:00 19994333.225999951363 28999999.970999959856 27869999.978000000119 3934604.065999985207 60319.103253936 2024-01-10T02:28:41.140099+00:00 19994333.229000091553 28999999.991000000387 27870000.008999999613 3938960.888000010978 60319.103265357 2024-01-10T02:28:42.126875+00:00 19994333.230999950320 29000000.022000011057 27870000.006000000983 3931604.007000029087 60319.103276959 2024-01-10T02:28:43.129269+00:00 19994333.227000001818 28999999.972999989986 27869999.963999990374 3933804.981000006199 60319.103288742 2024-01-10T02:28:44.147292+00:00 19994333.225999951363 29000000.021000031382 27870000.006000000983 3932064.042999982834 60319.103300163 2024-01-10T02:28:45.134069+00:00 19994333.230000019073 28999999.975000020117 27869999.958000000566 3933991.995000004768 60319.103311765 2024-01-10T02:28:46.136474+00:00 19994333.223000049591 29000000.057999968529 27870000.066000010818 3935451.025999962818 60319.103323186 2024-01-10T02:28:47.123248+00:00 19994333.225000020117 28999999.963999990374 27869999.923999991268 3937406.994000018109 60319.103334968 2024-01-10T02:28:48.141272+00:00 19994333.230999998748 28999999.988000039011 27870000.041000008583 3932183.052999972831 60319.103346389 2024-01-10T02:28:49.128044+00:00 19994333.225999999791 28999999.993000030518 27870000.028000000864 3937565.852000058163 60319.103357991 2024-01-10T02:28:50.130441+00:00 19994333.230000000447 29000000.041999939829 27869999.997999969870 3934688.048999965191 60319.103369593 2024-01-10T02:28:51.132839+00:00 19994333.228000000119 28999999.958999991417 27870000.016000028700 3935109.050999999046 60319.103381195 2024-01-10T02:28:52.135234+00:00 19994333.227000001818 29000000.024000048637 27869999.959999978542 3937191.906000018120 60319.103392797 2024-01-10T02:28:53.137635+00:00 19994333.227000001818 28999999.996999979019 27869999.981000009924 3934844.055000007153 60319.103404323 2024-01-10T02:28:54.133527+00:00 19994333.227000001818 28999999.955999970436 27869999.986000001431 3934481.018000007141 60319.103416000 2024-01-10T02:28:55.142426+00:00 19994333.228999998420 29000000.059000018984 27870000.027000010014 3930298.932999968994 60319.103427346 2024-01-10T02:28:56.122691+00:00 19994333.224999990314 28999999.978000041097 27870000.001999970526 3932970.012000023853 60319.103439128 2024-01-10T02:28:57.140707+00:00 19994333.226000010967 29000000.015999909490 27870000.066000040621 3935018.052999972831 60319.103450550 2024-01-10T02:28:58.127480+00:00 19994333.231999989599 29000000.014000058174 27870000.013000011444 3932312.023000001907 60319.103462151 2024-01-10T02:28:59.129879+00:00 19994333.224000010639 28999999.985999941826 27869999.921999931335 3935255.013000010978 60319.103473753 2024-01-10T02:29:00.132276+00:00 19994333.229999989271 29000000.009000059217 27869999.977000001818 3940045.880999981891 60319.103485355 2024-01-10T02:29:01.134667+00:00 19994333.230000019073 28999999.988000039011 27870000.103000041097 3937778.068000019062 60319.103496957 2024-01-10T02:29:02.137060+00:00 19994333.224999960512 28999999.975999951363 27869999.973000049591 3933168.986000000965 60319.103508377 2024-01-10T02:29:03.123836+00:00 19994333.228000041097 29000000.034999970347 27869999.952999949455 3935617.089999973774 60319.103520161 2024-01-10T02:29:04.141856+00:00 19994333.228999968618 29000000.003000020981 27870000.016999959946 3928968.874000012875 60319.103531581 2024-01-10T02:29:05.128627+00:00 19994333.226000010967 29000000.024000048637 27870000.024999979883 3934144.037999988068 60319.103543183 2024-01-10T02:29:06.131027+00:00 19994333.226000010967 28999999.951000001281 27869999.990000009537 3926773.078000009060 60319.103554785 2024-01-10T02:29:07.133428+00:00 19994333.231000009924 29000000.024999998510 27869999.953999999911 3933674.925999999046 60319.103566387 2024-01-10T02:29:08.135821+00:00 19994333.225999951363 28999999.975999999791 27869999.986000061035 3931428.972999989986 60319.103577808 2024-01-10T02:29:09.122596+00:00 19994333.224000040442 29000000.027000010014 27870000.031000021845 3934946.111000000965 60319.103589591 2024-01-10T02:29:10.140619+00:00 19994333.231000009924 28999999.972999989986 27870000.028000000864 3934484.975000023842 60319.103601192 2024-01-10T02:29:11.143016+00:00 19994333.227000001818 29000000.020000010729 27869999.972999930382 3935386.013999999035 60319.103612613 2024-01-10T02:29:12.129789+00:00 19994333.227000001818 28999999.998999979347 27869999.988000039011 3934502.930000007153 60319.103624215 2024-01-10T02:29:13.132187+00:00 19994333.228999968618 28999999.993000000715 27870000.032000061125 3936881.995000004768 60319.103635817 2024-01-10T02:29:14.134583+00:00 19994333.229000028223 29000000.011999990791 27869999.950999978930 3939498.960999966133 60319.103647419 2024-01-10T02:29:15.136977+00:00 19994333.223999980837 28999999.988000039011 27870000.010999921709 3934637.043000041973 60319.103658840 2024-01-10T02:29:16.123753+00:00 19994333.230000019073 29000000.000000000000 27870000.083999991417 3937917.968999981880 60319.103670622 2024-01-10T02:29:17.141768+00:00 19994333.227000001818 28999999.997999969870 27869999.964000109583 3936453.054000020027 60319.103682043 2024-01-10T02:29:18.128542+00:00 19994333.223999980837 29000000.007000029087 27869999.979999899864 3937753.931999980938 60319.103693645 2024-01-10T02:29:19.130945+00:00 19994333.226000070572 29000000.039999961853 27869999.999000001699 3940032.139999986161 60319.103705247 2024-01-10T02:29:20.133340+00:00 19994333.232999920845 28999999.941000040621 27869999.973000001162 3934905.004999995232 60319.103716849 2024-01-10T02:29:21.135738+00:00 19994333.227000001818 29000000.018000010401 27870000.050999999046 3937458.926000059117 60319.103728451 2024-01-10T02:29:22.138129+00:00 19994333.227000001818 28999999.992999970913 27869999.996999990195 3938581.968999981880 60319.103739872 2024-01-10T02:29:23.124903+00:00 19994333.226000070572 29000000.029000040144 27869999.942000001669 3935747.995000004768 60319.103751654 2024-01-10T02:29:24.142924+00:00 19994333.225999951363 28999999.991999980062 27870000.041000008583 3930013.049999951851 60319.103763075 2024-01-10T02:29:25.129695+00:00 19994333.228999968618 28999999.980999950320 27870000.057000011206 3938315.919999957085 60319.103774677 2024-01-10T02:29:26.132099+00:00 19994333.230000019073 29000000.008000019938 27869999.968999978155 3931999.065000057220 60319.103786098 2024-01-10T02:29:27.118869+00:00 19994333.226000070572 29000000.001999970526 27869999.970000028610 3931926.950999975204 60319.103797881 2024-01-10T02:29:28.136891+00:00 19994333.224999900907 29000000.018000010401 27870000.005999978632 3934302.008000016212 60319.103809482 2024-01-10T02:29:29.139288+00:00 19994333.231999989599 28999999.955999970436 27870000.015999969095 3932027.945000051986 60319.103820903 2024-01-10T02:29:30.126054+00:00 19994333.226000070572 29000000.058000091463 27869999.980000019073 3931302.041000009049 60319.103832686 2024-01-10T02:29:31.144077+00:00 19994333.225999951363 28999999.934000018984 27869999.953000009060 3931235.059999942780 60319.103844107 2024-01-10T02:29:32.130850+00:00 19994333.226000070572 29000000.023999929428 27870000.024999979883 3931643.921000003815 60319.103855709 2024-01-10T02:29:33.133245+00:00 19994333.230999950320 28999999.990000009537 27870000.036000009626 3931372.072000027169 60319.103867236 2024-01-10T02:29:34.129137+00:00 19994333.225999951363 29000000.018000010401 27870000.030000030994 3930785.016000031959 60319.103878913 2024-01-10T02:29:35.138048+00:00 19994333.231000069529 29000000.006999969482 27869999.993999961764 3931404.876999973785 60319.103890258 2024-01-10T02:29:36.118313+00:00 19994333.227000001818 28999999.991000059992 27869999.930999990553 3931227.139999986161 60319.103902041 2024-01-10T02:29:37.136328+00:00 19994333.221999999136 29000000.026000019163 27870000.045000080019 3936421.937000035774 60319.103913718 2024-01-10T02:29:38.145234+00:00 19994333.231999989599 28999999.978999968618 27869999.959999918938 3934561.983999968041 60319.103925064 2024-01-10T02:29:39.125502+00:00 19994333.228999968618 29000000.008999940008 27870000.001000050455 3932524.013000010978 60319.103936846 2024-01-10T02:29:40.143520+00:00 19994333.223999980837 28999999.996000051498 27870000.049999948591 3934614.003999948967 60319.103948267 2024-01-10T02:29:41.130302+00:00 19994333.226000070572 28999999.996000051498 27870000.037999991328 3931991.057999968994 60319.103959869 2024-01-10T02:29:42.132702+00:00 19994333.230999998748 28999999.974999900907 27869999.912999991328 3936254.993000030983 60319.103971290 2024-01-10T02:29:43.119472+00:00 19994333.228000000119 29000000.048000000417 27870000.009000059217 3936925.019000052940 60319.103983073 2024-01-10T02:29:44.137491+00:00 19994333.225000001490 29000000.000999998301 27870000.074000000954 3936751.998999952804 60319.103994494 2024-01-10T02:29:45.124265+00:00 19994333.228000000119 28999999.969000000507 27869999.944999929518 3939339.807000041008 60319.104006096 2024-01-10T02:29:46.126658+00:00 19994333.228000000119 28999999.986000001431 27869999.954000119120 3941381.134999989998 60319.104017878 2024-01-10T02:29:47.144673+00:00 19994333.228000000119 29000000.018999990076 27870000.032999988645 3934904.973999977112 60319.104029299 2024-01-10T02:29:48.131451+00:00 19994333.228999998420 28999999.991000000387 27870000.000999931246 3938866.085999966133 60319.104040901 2024-01-10T02:29:49.133852+00:00 19994333.224999990314 29000000.011999990791 27869999.985000010580 3936354.919000030030 60319.104052503 2024-01-10T02:29:50.136247+00:00 19994333.224999990314 28999999.978999998420 27870000.009000059217 3937448.024000049103 60319.104064105 2024-01-10T02:29:51.138645+00:00 19994333.232000019401 29000000.046000029892 27870000.034999970347 3933809.908999919891 60319.104075526 2024-01-10T02:29:52.125414+00:00 19994333.224999990314 28999999.964999970049 27869999.985999941826 3935965.123000026215 60319.104087127 2024-01-10T02:29:53.127807+00:00 19994333.227000001818 29000000.033999979496 27869999.986000061035 3936005.029999970924 60319.104098729 2024-01-10T02:29:54.130205+00:00 19994333.229999989271 28999999.983000040054 27869999.986999988556 3937675.019000052940 60319.104110331 2024-01-10T02:29:55.132600+00:00 19994333.227999988943 28999999.983999971300 27870000.021000031382 3939460.986999989022 60319.104121933 2024-01-10T02:29:56.134999+00:00 19994333.226000010967 28999999.998000029474 27869999.996999979019 3939507.996000051033 60319.104133535 2024-01-10T02:29:57.137399+00:00 19994333.231000009924 28999999.951999958605 27869999.980000000447 3943705.000000000000 60319.104145137 2024-01-10T02:29:58.139795+00:00 19994333.225000020117 29000000.028000060469 27870000.000000000000 3934623.007999897003 60319.104156557 2024-01-10T02:29:59.126571+00:00 19994333.223999980837 29000000.012999951839 27870000.036000009626 3938039.953999996185 60319.104168159 2024-01-10T02:30:00.128961+00:00 19994333.231999989599 29000000.014000058174 27869999.966999989003 3936406.982000112999 60319.104179761 2024-01-10T02:30:01.131341+00:00 19994333.227999988943 28999999.980999950320 27870000.050000008196 3944129.082999945153 60319.104191363 2024-01-10T02:30:02.133748+00:00 19994333.221999999136 29000000.016999959946 27869999.979999989271 3939027.914999961853 60319.104202784 2024-01-10T02:30:03.120531+00:00 19994333.229000028223 28999999.977000001818 27869999.988999988884 3939882.989000082016 60319.104214567 2024-01-10T02:30:04.138551+00:00 19994333.231999989599 29000000.004000071436 27869999.955000009388 3938365.029999970924 60319.104226168 2024-01-10T02:30:05.140946+00:00 19994333.221000019461 28999999.985999941826 27870000.092000011355 3941438.980000019073 60319.104237590 2024-01-10T02:30:06.127720+00:00 19994333.232999980450 29000000.037000060081 27869999.967999961227 3929133.078999996185 60319.104249191 2024-01-10T02:30:07.130112+00:00 19994333.227000001818 28999999.981999989599 27869999.979000028223 3936650.908999919891 60319.104260793 2024-01-10T02:30:08.132507+00:00 19994333.224999960512 29000000.039999961853 27870000.005999978632 3937673.947000027169 60319.104272394 2024-01-10T02:30:09.134904+00:00 19994333.230000019073 28999999.967000011355 27870000.054000020027 3934836.055999993812 60319.104283816 2024-01-10T02:30:10.121679+00:00 19994333.230000019073 29000000.009999990463 27869999.965999960899 3936095.068000078201 60319.104295598 2024-01-10T02:30:11.139705+00:00 19994333.225999951363 29000000.001000050455 27869999.994000021368 3939562.009999989998 60319.104307019 2024-01-10T02:30:12.126474+00:00 19994333.224000100046 28999999.990000009537 27869999.934999998659 3934689.916000009049 60319.104318621 2024-01-10T02:30:13.128864+00:00 19994333.231999989599 28999999.981999989599 27870000.033999979496 3939416.107999920845 60319.104330404 2024-01-10T02:30:14.146888+00:00 19994333.223999980837 29000000.011000040919 27870000.045000020415 3938768.924000024796 60319.104341825 2024-01-10T02:30:15.133663+00:00 19994333.225999951363 29000000.067999958992 27869999.950000051409 3935347.945000051986 60319.104353426 2024-01-10T02:30:16.136061+00:00 19994333.231000069529 28999999.968999978155 27870000.039999961853 3936206.062999964226 60319.104364953 2024-01-10T02:30:17.131960+00:00 19994333.231999989599 28999999.970999959856 27870000.014999989420 3930950.947999954224 60319.104376630 2024-01-10T02:30:18.140864+00:00 19994333.220999959856 28999999.980000019073 27869999.957000020891 3934877.047999978065 60319.104387976 2024-01-10T02:30:19.121131+00:00 19994333.231000069529 29000000.024999979883 27869999.993000030518 3932662.907000064850 60319.104399758 2024-01-10T02:30:20.139146+00:00 19994333.224999900907 29000000.030000001192 27870000.031000021845 3932733.110000013839 60319.104411180 2024-01-10T02:30:21.125921+00:00 19994333.224000100046 28999999.960999999195 27870000.009999990463 3937870.963999987114 60319.104422782 2024-01-10T02:30:22.128317+00:00 19994333.230999950320 29000000.010000009090 27869999.970999959856 3933797.021999955177 60319.104434564 2024-01-10T02:30:23.146336+00:00 19994333.228000041097 29000000.016999989748 27869999.998999949545 3933982.011000037193 60319.104445985 2024-01-10T02:30:24.133113+00:00 19994333.225999951363 28999999.978000000119 27869999.997000098228 3936266.031999946106 60319.104457587 2024-01-10T02:30:25.135514+00:00 19994333.227000001818 28999999.988000009209 27869999.993999961764 3935110.019000052940 60319.104469008 2024-01-10T02:30:26.122290+00:00 19994333.231000069529 29000000.014999989420 27869999.970999959856 3934406.927000045776 60319.104480790 2024-01-10T02:30:27.140308+00:00 19994333.222999930382 28999999.995000001043 27870000.028000000864 3934132.019999980927 60319.104492212 2024-01-10T02:30:28.127079+00:00 19994333.231000069529 28999999.978000018746 27870000.016000028700 3937498.929999948014 60319.104503813 2024-01-10T02:30:29.129482+00:00 19994333.227999929339 29000000.010999981314 27870000.019999980927 3936411.088000059128 60319.104515415 2024-01-10T02:30:30.131882+00:00 19994333.226000070572 29000000.020000040531 27870000.046000000089 3935167.973999977112 60319.104527017 2024-01-10T02:30:31.134278+00:00 19994333.227000001818 28999999.979999959469 27869999.947000030428 3934647.911999940872 60319.104538619 2024-01-10T02:30:32.136679+00:00 19994333.228999968618 28999999.998000029474 27869999.991999980062 3939536.052000045776 60319.104550040 2024-01-10T02:30:33.123461+00:00 19994333.225999951363 28999999.999000009149 27870000.001999970526 3932465.942000031006 60319.104561822 2024-01-10T02:30:34.141480+00:00 19994333.227000001818 29000000.015999969095 27870000.003000020981 3935600.027999997139 60319.104573244 2024-01-10T02:30:35.128252+00:00 19994333.233000040054 29000000.009999990463 27869999.983999971300 3930952.010999917984 60319.104584846 2024-01-10T02:30:36.130652+00:00 19994333.225000001490 28999999.986999988556 27869999.984000001103 3936552.058000088204 60319.104596447 2024-01-10T02:30:37.133052+00:00 19994333.221999999136 29000000.019000049680 27870000.039000000805 3935306.031999946106 60319.104608049 2024-01-10T02:30:38.135454+00:00 19994333.232000000775 28999999.957000020891 27869999.940999999642 3933763.932000041008 60319.104619470 2024-01-10T02:30:39.122227+00:00 19994333.228000000119 29000000.019999980927 27870000.057000000030 3934397.000999927986 60319.104631072 2024-01-10T02:30:40.124621+00:00 19994333.224999990314 29000000.010999921709 27869999.959999989718 3937629.961000084877 60319.104642855 2024-01-10T02:30:41.142643+00:00 19994333.232000008225 29000000.016000028700 27870000.061000019312 3931369.014999986161 60319.104654276 2024-01-10T02:30:42.129430+00:00 19994333.224999990314 28999999.986000061035 27869999.914999991655 3931585.049999951851 60319.104665877 2024-01-10T02:30:43.131820+00:00 19994333.226000010967 28999999.988999959081 27869999.988999988884 3939777.876000047196 60319.104677479 2024-01-10T02:30:44.134222+00:00 19994333.229999989271 29000000.003000020981 27870000.046000000089 3938014.148999928962 60319.104689081 2024-01-10T02:30:45.136614+00:00 19994333.228999998420 29000000.008999940008 27870000.004999998957 3935255.885000110138 60319.104700502 2024-01-10T02:30:46.123385+00:00 19994333.226000010967 28999999.999000068754 27870000.003000020981 3932310.063999890815 60319.104712285 2024-01-10T02:30:47.141401+00:00 19994333.223999980837 29000000.036000009626 27870000.071999970824 3937039.003000020981 60319.104723706 2024-01-10T02:30:48.128177+00:00 19994333.231999989599 28999999.984999898821 27869999.995000001043 3937377.942000031006 60319.104735307 2024-01-10T02:30:49.130571+00:00 19994333.226000010967 28999999.978000041097 27869999.962000008672 3938446.059999942780 60319.104746909 2024-01-10T02:30:50.132964+00:00 19994333.225000020117 28999999.996000051498 27869999.993000030518 3937328.042000054847 60319.104758511 2024-01-10T02:30:51.135366+00:00 19994333.228999968618 28999999.985000010580 27870000.020999971777 3938688.919999957085 60319.104770113 2024-01-10T02:30:52.137770+00:00 19994333.230000019073 29000000.030999898911 27870000.004000011832 3937484.080000042915 60319.104781534 2024-01-10T02:30:53.124546+00:00 19994333.226000010967 28999999.961000081152 27869999.952000018209 3937181.960000038147 60319.104793317 2024-01-10T02:30:54.142570+00:00 19994333.228999968618 29000000.006999969482 27870000.013000011444 3938469.010999917984 60319.104804737 2024-01-10T02:30:55.129333+00:00 19994333.225000020117 29000000.019999980927 27869999.997999910265 3940272.842000008095 60319.104816339 2024-01-10T02:30:56.131731+00:00 19994333.226000010967 28999999.998999949545 27870000.017000079155 3935858.126000047196 60319.104827866 2024-01-10T02:30:57.127626+00:00 19994333.229999959469 28999999.993000000715 27869999.932999968529 3935618.993000030983 60319.104839543 2024-01-10T02:30:58.136532+00:00 19994333.227000001818 28999999.989999998361 27870000.057999968529 3934445.024999976158 60319.104851145 2024-01-10T02:30:59.138933+00:00 19994333.224000040442 29000000.040000010282 27869999.974000100046 3932043.092000008095 60319.104862671 2024-01-10T02:31:00.134821+00:00 19994333.229999959469 29000000.015999991447 27870000.059999939054 3935920.916999936104 60319.104874195 2024-01-10T02:31:01.130436+00:00 19994333.229000028223 28999999.988000020385 27869999.978999968618 3934021.972000002861 60319.104885797 2024-01-10T02:31:02.132835+00:00 19994333.226000010967 28999999.981999989599 27869999.978999968618 3936628.012000083923 60319.104897399 2024-01-10T02:31:03.135237+00:00 19994333.230999950320 28999999.960999999195 27869999.990000009537 3936804.004999995232 60319.104908819 2024-01-10T02:31:04.122012+00:00 19994333.228999968618 29000000.043000008911 27870000.031000021845 3933737.000999927986 60319.104920602 2024-01-10T02:31:05.140028+00:00 19994333.223000049591 29000000.000000000000 27869999.976000070572 3937574.958999990951 60319.104932023 2024-01-10T02:31:06.126799+00:00 19994333.228999968618 28999999.977000001818 27870000.023999929428 3940472.062000035774 60319.104943625 2024-01-10T02:31:07.129192+00:00 19994333.231000069529 29000000.013999998569 27869999.938000079244 3938229.932999968994 60319.104955227 2024-01-10T02:31:08.131591+00:00 19994333.222999930382 29000000.013000011444 27870000.035999890417 3941136.019000052940 60319.104966829 2024-01-10T02:31:09.133993+00:00 19994333.226000070572 28999999.971999999136 27869999.988000039011 3936681.027999997139 60319.104978431 2024-01-10T02:31:10.136391+00:00 19994333.230000019073 29000000.022999998182 27870000.027000069618 3935810.937999964226 60319.104989851 2024-01-10T02:31:11.123166+00:00 19994333.224999900907 28999999.974999960512 27869999.970999959856 3935828.045000075828 60319.105001634 2024-01-10T02:31:12.141186+00:00 19994333.226000070572 29000000.008999999613 27870000.003999948502 3937225.941999911796 60319.105013055 2024-01-10T02:31:13.127958+00:00 19994333.231999989599 28999999.987999979407 27869999.986999988556 3936278.091000080109 60319.105024657 2024-01-10T02:31:14.130349+00:00 19994333.228999968618 29000000.015000049025 27870000.070999998599 3937509.990999937057 60319.105036259 2024-01-10T02:31:15.132746+00:00 19994333.223000049591 29000000.006999969482 27869999.988000001758 3936704.060000061989 60319.105047860 2024-01-10T02:31:16.135140+00:00 19994333.230999950320 29000000.029999971390 27869999.948000010103 3937982.916999936104 60319.105059463 2024-01-10T02:31:17.137544+00:00 19994333.225000020117 28999999.979000091553 27870000.006999999285 3938683.978999971878 60319.105070883 2024-01-10T02:31:18.124319+00:00 19994333.225999951363 28999999.991999980062 27870000.022999998182 3934926.997000098228 60319.105082666 2024-01-10T02:31:19.142339+00:00 19994333.231000069529 28999999.985000010580 27869999.963999990374 3939921.099999905098 60319.105094087 2024-01-10T02:31:20.129107+00:00 19994333.227000001818 28999999.986999988556 27869999.989000018686 3938202.904000043869 60319.105105689 2024-01-10T02:31:21.131506+00:00 19994333.225000020117 29000000.010999921709 27870000.017999980599 3936492.103999971878 60319.105117291 2024-01-10T02:31:22.133908+00:00 19994333.230999950320 28999999.970000028610 27870000.041000008583 3935171.896000028122 60319.105128893 2024-01-10T02:31:23.136311+00:00 19994333.228000041097 29000000.031000021845 27870000.021000001580 3936936.011000037193 60319.105140419 2024-01-10T02:31:24.132208+00:00 19994333.224999900907 29000000.014000058174 27869999.913999971002 3935909.034999967087 60319.105152021 2024-01-10T02:31:25.134602+00:00 19994333.230000019073 28999999.959999918938 27870000.046000000089 3932251.942999958992 60319.105163698 2024-01-10T02:31:26.143503+00:00 19994333.226000070572 29000000.037000060081 27870000.022000011057 3937378.035000085831 60319.105175043 2024-01-10T02:31:27.123770+00:00 19994333.227999929339 28999999.983999971300 27869999.997000038624 3934366.917999982834 60319.105186826 2024-01-10T02:31:28.141787+00:00 19994333.226000070572 29000000.032999988645 27870000.005999978632 3937857.120000004768 60319.105198247 2024-01-10T02:31:29.128566+00:00 19994333.228999998420 28999999.998999949545 27870000.004999998957 3939861.968999981880 60319.105209849 2024-01-10T02:31:30.130967+00:00 19994333.223999999464 28999999.981000069529 27870000.022000011057 3936033.036000012886 60319.105221451 2024-01-10T02:31:31.133373+00:00 19994333.228999990970 28999999.990999940783 27869999.961999949068 3931572.985999941826 60319.105233053 2024-01-10T02:31:32.135767+00:00 19994333.231000009924 28999999.993000030518 27869999.985000010580 3936415.898000001907 60319.105244474 2024-01-10T02:31:33.122535+00:00 19994333.223999988288 29000000.045000080019 27869999.942000031471 3936847.190999985207 60319.105256076 2024-01-10T02:31:34.124932+00:00 19994333.227000001818 28999999.969999998808 27870000.006999969482 3937826.779000043869 60319.105267858 2024-01-10T02:31:35.142949+00:00 19994333.231000009924 29000000.010000009090 27870000.075000051409 3937777.082999945153 60319.105279279 2024-01-10T02:31:36.129727+00:00 19994333.228000018746 29000000.000999998301 27869999.930999990553 3943520.092000008095 60319.105290881 2024-01-10T02:31:37.132125+00:00 19994333.222999989986 29000000.018999990076 27870000.100999951363 3935063.026000022888 60319.105302483 2024-01-10T02:31:38.134520+00:00 19994333.233000010252 28999999.958999991417 27869999.963000059128 3939277.856999999844 60319.105314084 2024-01-10T02:31:39.136910+00:00 19994333.224999990314 29000000.011000011116 27870000.013999938965 3942256.132999998983 60319.105325506 2024-01-10T02:31:40.123686+00:00 19994333.225999981165 28999999.991000000387 27870000.016000028700 3940888.941999999806 60319.105337108 2024-01-10T02:31:41.126082+00:00 19994333.232000019401 28999999.985000010580 27869999.896000031382 3941689.044999999925 60319.105348709 2024-01-10T02:31:42.128477+00:00 19994333.224999990314 29000000.030000001192 27870000.036999940872 3940819.999000002164 60319.105360311 2024-01-10T02:31:43.130871+00:00 19994333.224999960512 29000000.023999989033 27870000.014000058174 3938239.952999997884 60319.105371913 2024-01-10T02:31:44.133275+00:00 19994333.230000019073 28999999.950999978930 27870000.021999958903 3940244.060000001919 60319.105383515 2024-01-10T02:31:45.135678+00:00 19994333.230000019073 29000000.007000029087 27869999.970999959856 3936724.932999997865 60319.105395117 2024-01-10T02:31:46.138075+00:00 19994333.222999989986 29000000.018000010401 27869999.966000080109 3939611.990000002086 60319.105406538 2024-01-10T02:31:47.124849+00:00 19994333.230000019073 29000000.008000019938 27870000.041000008583 3936589.928999998141 60319.105418320 2024-01-10T02:31:48.142866+00:00 19994333.229999959469 29000000.006999969482 27869999.993999961764 3940215.004000001121 60319.105429741 2024-01-10T02:31:49.129645+00:00 19994333.221999999136 28999999.994000021368 27870000.037999991328 3936983.021999999881 60319.105441343 2024-01-10T02:31:50.132044+00:00 19994333.228000041097 28999999.979999959469 27869999.965999960899 3935362.009999997914 60319.105452764 2024-01-10T02:31:51.118826+00:00 19994333.229999959469 29000000.001000050455 27870000.061000108719 3937757.109999998938 60319.105464547 2024-01-10T02:31:52.136844+00:00 19994333.226000010967 28999999.981999989599 27869999.980999950320 3934608.001000002027 60319.105476148 2024-01-10T02:31:53.139240+00:00 19994333.227000001818 28999999.990000009537 27869999.989000000060 3930894.944999999832 60319.105487570 2024-01-10T02:31:54.126023+00:00 19994333.231999989599 29000000.049999948591 27869999.942999999970 3939684.887000001967 60319.105499352 2024-01-10T02:31:55.144040+00:00 19994333.226000070572 28999999.939000010490 27869999.991999998689 3936013.135999992024 60319.105510773 2024-01-10T02:31:56.130807+00:00 19994333.222999930382 29000000.019000049680 27870000.034000009298 3938401.955000013113 60319.105522375 2024-01-10T02:31:57.133201+00:00 19994333.231999989599 29000000.024999979883 27870000.000000000000 3935630.006999998819 60319.105533796 2024-01-10T02:31:58.119973+00:00 19994333.227000001818 29000000.036000009626 27869999.998999979347 3935731.050999999046 60319.105545579 2024-01-10T02:31:59.137994+00:00 19994333.226000070572 28999999.949999928474 27870000.022999998182 3941134.890999988187 60319.105556999 2024-01-10T02:32:00.124761+00:00 19994333.228999968618 29000000.020000100136 27870000.041000008583 3936292.080999999773 60319.105568601 2024-01-10T02:32:01.127150+00:00 19994333.227000001818 29000000.008999940008 27869999.947000000626 3935478.071000009775 60319.105580384 2024-01-10T02:32:02.145169+00:00 19994333.225000020117 28999999.980999950320 27870000.000000000000 3936069.899999991059 60319.105591805 2024-01-10T02:32:03.131939+00:00 19994333.229999899864 28999999.987000111490 27869999.945999979973 3935190.909000008833 60319.105603407 2024-01-10T02:32:04.134338+00:00 19994333.229000091553 29000000.058999899775 27870000.046000000089 3937408.021999999881 60319.105614933 2024-01-10T02:32:05.130231+00:00 19994333.224999900907 28999999.952000018209 27869999.975000020117 3937003.140000001062 60319.105626610 2024-01-10T02:32:06.139138+00:00 19994333.227000121027 29000000.011000040919 27869999.992999970913 3931592.964999989141 60319.105637956 2024-01-10T02:32:07.119415+00:00 19994333.229999899864 29000000.001999970526 27870000.027000010014 3937684.977000012994 60319.105649739 2024-01-10T02:32:08.137436+00:00 19994333.228000041097 28999999.983000040054 27870000.014999989420 3937844.905000001192 60319.105661160 2024-01-10T02:32:09.124209+00:00 19994333.227000001818 29000000.008000019938 27869999.946000039577 3938109.156999989878 60319.105672762 2024-01-10T02:32:10.126609+00:00 19994333.228000041097 29000000.023999929428 27869999.973999980837 3934212.903999999166 60319.105684544 2024-01-10T02:32:11.144628+00:00 19994333.224999900907 28999999.954999998212 27870000.021000031382 3932611.056999995839 60319.105695965 2024-01-10T02:32:12.131404+00:00 19994333.229000091553 29000000.011000011116 27870000.062000039965 3931950.000000000000 60319.105707567 2024-01-10T02:32:13.133799+00:00 19994333.229999899864 28999999.991999998689 27869999.978999968618 3935385.939000010025 60319.105719169 2024-01-10T02:32:14.136198+00:00 19994333.227000121027 29000000.011999990791 27870000.024999979883 3932799.097000002861 60319.105730771 2024-01-10T02:32:15.138594+00:00 19994333.222999930382 29000000.016999989748 27870000.004999998957 3937234.919999986887 60319.105742192 2024-01-10T02:32:16.125361+00:00 19994333.231000069529 28999999.985000010580 27869999.927999969572 3933641.078000009060 60319.105753793 2024-01-10T02:32:17.127757+00:00 19994333.227999929339 28999999.990000009537 27870000.042999979109 3932542.039000004996 60319.105765395 2024-01-10T02:32:18.130157+00:00 19994333.225000020117 29000000.035999979824 27870000.003000020981 3931374.951999992132 60319.105776997 2024-01-10T02:32:19.132550+00:00 19994333.228000041097 28999999.993000030518 27869999.999000068754 3937764.881999998819 60319.105788599 2024-01-10T02:32:20.134951+00:00 19994333.227000001818 29000000.016999959946 27870000.005999919027 3934948.032999991905 60319.105800201 2024-01-10T02:32:21.137348+00:00 19994333.224999900907 28999999.915000021458 27869999.945999979973 3932857.053000003099 60319.105811803 2024-01-10T02:32:22.139747+00:00 19994333.230000019073 29000000.073000010103 27870000.062000039965 3931494.904000014067 60319.105823223 2024-01-10T02:32:23.126521+00:00 19994333.227000001818 28999999.970999959856 27869999.977000001818 3938090.083000003826 60319.105834825 2024-01-10T02:32:24.128915+00:00 19994333.227000001818 29000000.008999999613 27870000.009000059217 3941352.961999983061 60319.105846427 2024-01-10T02:32:25.131312+00:00 19994333.230000000447 28999999.993000030518 27870000.011999960989 3937738.020999997854 60319.105858029 2024-01-10T02:32:26.133719+00:00 19994333.225999999791 29000000.019999980927 27869999.957000020891 3936165.986000000965 60319.105869450 2024-01-10T02:32:27.120500+00:00 19994333.228000000119 28999999.958999991417 27870000.044999960810 3939204.995000004768 60319.105881233 2024-01-10T02:32:28.138518+00:00 19994333.230000000447 29000000.022999998182 27870000.009999990463 3938219.009000002872 60319.105892835 2024-01-10T02:32:29.140914+00:00 19994333.229999989271 29000000.010999981314 27869999.973000049591 3937542.085999995004 60319.105904256 2024-01-10T02:32:30.127687+00:00 19994333.221999999136 28999999.991999980062 27869999.981999989599 3937648.965000004042 60319.105915857 2024-01-10T02:32:31.130090+00:00 19994333.228999998420 29000000.006000038236 27870000.028999999166 3929796.969000012148 60319.105927459 2024-01-10T02:32:32.132488+00:00 19994333.228999998420 28999999.973999980837 27870000.004000000656 3939954.031999974977 60319.105939061 2024-01-10T02:32:33.134891+00:00 19994333.224999990314 29000000.042000059038 27869999.948999989778 3935920.043000013102 60319.105950482 2024-01-10T02:32:34.121661+00:00 19994333.226000010967 28999999.995999928564 27870000.021000001580 3934229.909000008833 60319.105962265 2024-01-10T02:32:35.139676+00:00 19994333.229999989271 28999999.980000019073 27870000.044000010937 3938155.977999985218 60319.105973686 2024-01-10T02:32:36.126448+00:00 19994333.225999981165 29000000.017000079155 27869999.940000001341 3936695.062000005972 60319.105985288 2024-01-10T02:32:37.128839+00:00 19994333.228000041097 28999999.997999910265 27870000.051999989897 3936559.888999999035 60319.105996889 2024-01-10T02:32:38.131239+00:00 19994333.231000009924 28999999.971999999136 27869999.937999989837 3935733.076000005007 60319.106008491 2024-01-10T02:32:39.133640+00:00 19994333.223999980837 29000000.029000040144 27870000.046000000089 3934528.000000000000 60319.106020093 2024-01-10T02:32:40.136044+00:00 19994333.227999988943 28999999.970999959856 27869999.981000039726 3932521.115000010002 60319.106031514 2024-01-10T02:32:41.122820+00:00 19994333.227000001818 29000000.006000038236 27870000.019999980927 3933393.926999986172 60319.106043297 2024-01-10T02:32:42.140843+00:00 19994333.226000010967 29000000.013000011444 27870000.004999998957 3934499.916999996174 60319.106054718 2024-01-10T02:32:43.127617+00:00 19994333.230000019073 28999999.988999959081 27869999.964999970049 3934547.078999996185 60319.106066320 2024-01-10T02:32:44.130016+00:00 19994333.231000009924 29000000.003000020981 27870000.035000029951 3934643.953999996185 60319.106077922 2024-01-10T02:32:45.132410+00:00 19994333.227000001818 29000000.016000028700 27869999.981000009924 3934036.995999991894 60319.106089523 2024-01-10T02:32:46.134808+00:00 19994333.223999980837 28999999.993999961764 27869999.980000019073 3933510.995000004768 60319.106101050 2024-01-10T02:32:47.130704+00:00 19994333.230000019073 28999999.996000051498 27870000.023999989033 3936646.060000001919 60319.106112652 2024-01-10T02:32:48.133106+00:00 19994333.227999988943 28999999.989999998361 27870000.018000010401 3938820.012000023853 60319.106124329 2024-01-10T02:32:49.142016+00:00 19994333.223999980837 28999999.995999999344 27870000.019999980927 3934858.921000003815 60319.106135675 2024-01-10T02:32:50.122287+00:00 19994333.228000041097 29000000.028000000864 27869999.959999978542 3931755.064999998081 60319.106147457 2024-01-10T02:32:51.140306+00:00 19994333.230000019073 28999999.983000010252 27870000.059000018984 3934746.880999981891 60319.106158878 2024-01-10T02:32:52.127074+00:00 19994333.225999951363 29000000.011999979615 27869999.957000020891 3934819.185999989975 60319.106170480 2024-01-10T02:32:53.129470+00:00 19994333.228000041097 29000000.011000011116 27870000.016999959946 3934742.940999985207 60319.106182082 2024-01-10T02:32:54.131868+00:00 19994333.227999929339 28999999.993000000715 27869999.996000051498 3932998.887000023853 60319.106193684 2024-01-10T02:32:55.134266+00:00 19994333.225000020117 29000000.002000000328 27869999.959999918938 3934658.000999987125 60319.106205105 2024-01-10T02:32:56.121040+00:00 19994333.228000041097 28999999.977000031620 27869999.986000061035 3934813.083999990951 60319.106216706 2024-01-10T02:32:57.123432+00:00 19994333.230999950320 28999999.994999948889 27870000.075999978930 3931599.068000019062 60319.106228489 2024-01-10T02:32:58.141449+00:00 19994333.226000070572 28999999.980000019073 27869999.945999979973 3935269.883000016212 60319.106239910 2024-01-10T02:32:59.128223+00:00 19994333.223999980837 29000000.059000018984 27869999.976000070572 3931834.113999962807 60319.106251512 2024-01-10T02:33:00.130627+00:00 19994333.230999950320 29000000.006999969482 27870000.097999930382 3929740.949000000954 60319.106263114 2024-01-10T02:33:01.133015+00:00 19994333.228000041097 28999999.976000010967 27869999.976000070572 3936426.026000022888 60319.106274716 2024-01-10T02:33:02.135415+00:00 19994333.223999980837 28999999.969000041485 27869999.921999931335 3933772.862999976147 60319.106286136 2024-01-10T02:33:03.122186+00:00 19994333.228999968618 29000000.016999959946 27870000.095000028610 3936544.045000017155 60319.106297738 2024-01-10T02:33:04.124581+00:00 19994333.229000091553 29000000.003000020981 27869999.985000010580 3937616.069000006188 60319.106309340 2024-01-10T02:33:05.126978+00:00 19994333.224999900907 29000000.022000011057 27870000.018000010401 3932456.008000016212 60319.106320942 2024-01-10T02:33:06.129375+00:00 19994333.228000041097 28999999.986999988556 27869999.934000018984 3935885.955999969970 60319.106332544 2024-01-10T02:33:07.131780+00:00 19994333.228999968618 29000000.006999969482 27870000.051999930292 3934388.013999999035 60319.106344146 2024-01-10T02:33:08.134179+00:00 19994333.225000020117 28999999.975000020117 27869999.976000070572 3934223.941000043880 60319.106355747 2024-01-10T02:33:09.136580+00:00 19994333.230000019073 28999999.981999989599 27869999.973999980837 3938482.049999951851 60319.106367168 2024-01-10T02:33:10.123358+00:00 19994333.230000019073 29000000.024999979883 27870000.026999998838 3936573.956000030041 60319.106378951 2024-01-10T02:33:11.141375+00:00 19994333.222999930382 28999999.993000030518 27870000.040000010282 3935039.106999992859 60319.106390372 2024-01-10T02:33:12.128147+00:00 19994333.228000041097 28999999.980000019073 27869999.923999991268 3935337.861000000965 60319.106401974 2024-01-10T02:33:13.130541+00:00 19994333.233000040054 29000000.018999930471 27870000.018999990076 3935784.109000027180 60319.106413395 2024-01-10T02:33:14.117321+00:00 19994333.221999879926 29000000.008000019938 27870000.011000011116 3934231.978999971878 60319.106425178 2024-01-10T02:33:15.135348+00:00 19994333.228000041097 29000000.003000020981 27870000.037999991328 3936438.902999997139 60319.106436780 2024-01-10T02:33:16.137747+00:00 19994333.228999968618 28999999.985000010580 27869999.942000001669 3932598.976999998093 60319.106448201 2024-01-10T02:33:17.124515+00:00 19994333.227000001818 29000000.003999948502 27870000.067000001669 3932728.090000032913 60319.106459983 2024-01-10T02:33:18.142536+00:00 19994333.227000001818 29000000.003000020981 27869999.960000008345 3933158.037999988068 60319.106471404 2024-01-10T02:33:19.129312+00:00 19994333.228000000119 28999999.999000068754 27869999.986000001431 3932065.907999991905 60319.106483006 2024-01-10T02:33:20.131707+00:00 19994333.227000001818 29000000.028999920934 27870000.008999999613 3936675.079999982845 60319.106494427 2024-01-10T02:33:21.118478+00:00 19994333.225000008941 28999999.952000018209 27869999.971999999136 3931282.035000026226 60319.106506209 2024-01-10T02:33:22.136503+00:00 19994333.231999989599 29000000.026000019163 27870000.025999959558 3934801.941999971867 60319.106517631 2024-01-10T02:33:23.123281+00:00 19994333.225999999791 29000000.031000021845 27869999.936000049114 3937018.032999991905 60319.106529232 2024-01-10T02:33:24.125677+00:00 19994333.227000001818 28999999.959999918938 27870000.060999989510 3931073.995999991894 60319.106541015 2024-01-10T02:33:25.143704+00:00 19994333.228000018746 29000000.018999990076 27870000.032000008970 3934800.087000011932 60319.106552436 2024-01-10T02:33:26.130475+00:00 19994333.228999998420 29000000.003000009805 27869999.967000011355 3933502.850000023842 60319.106564038 2024-01-10T02:33:27.132866+00:00 19994333.224999990314 28999999.986000001431 27869999.966999951750 3932197.027999997139 60319.106575564 2024-01-10T02:33:28.128759+00:00 19994333.231999989599 29000000.006000000983 27870000.069000009447 3934059.782000004780 60319.106587241 2024-01-10T02:33:29.137659+00:00 19994333.226000010967 28999999.996000010520 27869999.983999971300 3939900.246999979019 60319.106598587 2024-01-10T02:33:30.117929+00:00 19994333.223999980837 28999999.995000001043 27869999.959000110626 3931652.063000022899 60319.106610370 2024-01-10T02:33:31.135945+00:00 19994333.229000028223 28999999.959999978542 27869999.969999909401 3932194.907000004780 60319.106621791 2024-01-10T02:33:32.122719+00:00 19994333.228999968618 29000000.067000001669 27870000.039000030607 3939030.977999985218 60319.106633393 2024-01-10T02:33:33.125115+00:00 19994333.226000010967 28999999.965999990702 27870000.044000029564 3932226.022000014782 60319.106645175 2024-01-10T02:33:34.143134+00:00 19994333.227000001818 29000000.004000011832 27869999.987999919802 3935395.988999962807 60319.106656596 2024-01-10T02:33:35.129910+00:00 19994333.230000019073 28999999.989000018686 27869999.951000090688 3937983.060000001919 60319.106668198 2024-01-10T02:33:36.132311+00:00 19994333.222999989986 28999999.988999959081 27870000.008000019938 3932569.952000021935 60319.106679619 2024-01-10T02:33:37.119096+00:00 19994333.230000019073 29000000.007000029087 27869999.998999949545 3935123.071999967098 60319.106691402 2024-01-10T02:33:38.137113+00:00 19994333.230999950320 29000000.028000000864 27870000.003999948502 3937840.876000047196 60319.106702823 2024-01-10T02:33:39.123888+00:00 19994333.225000020117 28999999.999000009149 27869999.970000028610 3930959.075999975204 60319.106714425 2024-01-10T02:33:40.126284+00:00 19994333.227000001818 29000000.006999969482 27870000.032999988645 3937299.995999991894 60319.106726026 2024-01-10T02:33:41.128677+00:00 19994333.231999989599 29000000.011000040919 27869999.986000061035 3934677.940999985207 60319.106737628 2024-01-10T02:33:42.131070+00:00 19994333.224000040442 28999999.993999961764 27870000.022999998182 3937425.049000024796 60319.106749230 2024-01-10T02:33:43.133474+00:00 19994333.224999960512 28999999.988000039011 27869999.985000010580 3933848.125999987125 60319.106760832 2024-01-10T02:33:44.135877+00:00 19994333.230000019073 29000000.000999931246 27870000.018999930471 3933185.914000033867 60319.106772434 2024-01-10T02:33:45.138271+00:00 19994333.227000001818 29000000.006000038236 27869999.967000011355 3935858.859999955166 60319.106783855 2024-01-10T02:33:46.125043+00:00 19994333.223999980837 29000000.006999969482 27870000.054999951273 3939210.134000002872 60319.106795456 2024-01-10T02:33:47.127443+00:00 19994333.228000041097 28999999.962000008672 27869999.953000068665 3933956.939999998081 60319.106807058 2024-01-10T02:33:48.129838+00:00 19994333.230999950320 29000000.031000021845 27870000.072000000626 3936381.035000026226 60319.106818660 2024-01-10T02:33:49.132237+00:00 19994333.223999980837 29000000.006000038236 27870000.010000001639 3933347.978999971878 60319.106830081 2024-01-10T02:33:50.119014+00:00 19994333.231000069529 29000000.008000019938 27869999.960999999195 3932566.013999999035 60319.106841864 2024-01-10T02:33:51.137039+00:00 19994333.227000001818 28999999.991999980062 27870000.002000000328 3938219.981000006199 60319.106853466 2024-01-10T02:33:52.139437+00:00 19994333.223999980837 28999999.995000001043 27869999.970999989659 3933029.013000010978 60319.106864887 2024-01-10T02:33:53.126213+00:00 19994333.230999950320 28999999.980000019073 27869999.970000028610 3932996.969999969006 60319.106876489 2024-01-10T02:33:54.128617+00:00 19994333.234000090510 28999999.982999920845 27870000.056999981403 3934909.077000021935 60319.106888090 2024-01-10T02:33:55.131009+00:00 19994333.221999999136 29000000.024999979883 27869999.949000000954 3935557.023000001907 60319.106899692 2024-01-10T02:33:56.133404+00:00 19994333.222999930382 29000000.004999998957 27870000.006999999285 3935303.917000054847 60319.106911113 2024-01-10T02:33:57.120180+00:00 19994333.234000090510 28999999.989000078291 27870000.003999978304 3933918.003999948967 60319.106922896 2024-01-10T02:33:58.138202+00:00 19994333.223999980837 29000000.023999929428 27870000.034000039101 3932404.024999976158 60319.106934317 2024-01-10T02:33:59.124985+00:00 19994333.227000001818 28999999.983000040054 27869999.995999988168 3932367.037000060081 60319.106945919 2024-01-10T02:34:00.127376+00:00 19994333.230999950320 28999999.986999988556 27869999.977999988943 3931785.950999975204 60319.106957520 2024-01-10T02:34:01.129768+00:00 19994333.225000020117 29000000.019999980927 27869999.965000029653 3933218.039000033867 60319.106969122 2024-01-10T02:34:02.132164+00:00 19994333.225999951363 29000000.017000000924 27870000.053999960423 3932306.976999998093 60319.106980724 2024-01-10T02:34:03.134560+00:00 19994333.232000108808 28999999.969000000507 27869999.995000001043 3928987.955999969970 60319.106992145 2024-01-10T02:34:04.121339+00:00 19994333.227000001818 29000000.010000009090 27869999.990000009537 3933570.126000047196 60319.107003928 2024-01-10T02:34:05.139362+00:00 19994333.223999980837 28999999.989999990910 27870000.026000019163 3930322.878999948967 60319.107015349 2024-01-10T02:34:06.126133+00:00 19994333.230000019073 29000000.022999998182 27869999.977999988943 3929662.080000042915 60319.107026950 2024-01-10T02:34:07.128530+00:00 19994333.227000001818 28999999.995999988168 27869999.981000009924 3934106.963999987114 60319.107038477 2024-01-10T02:34:08.124420+00:00 19994333.225999951363 29000000.001000020653 27870000.011000040919 3930366.049000024796 60319.107050154 2024-01-10T02:34:09.133325+00:00 19994333.227000001818 28999999.965999990702 27870000.018999930471 3930462.941999911796 60319.107061756 2024-01-10T02:34:10.135733+00:00 19994333.231999989599 29000000.030000001192 27870000.026000019163 3932068.965000032913 60319.107073283 2024-01-10T02:34:11.131624+00:00 19994333.228000000119 28999999.994000021368 27869999.998000029474 3935025.965000032913 60319.107084960 2024-01-10T02:34:12.140529+00:00 19994333.225000001490 28999999.978999968618 27870000.000999931246 3935628.069000006188 60319.107096306 2024-01-10T02:34:13.120800+00:00 19994333.228000000119 28999999.998000029474 27869999.971999999136 3930672.038999915123 60319.107108088 2024-01-10T02:34:14.138816+00:00 19994333.223999988288 29000000.018000010401 27870000.042999979109 3932921.932000041008 60319.107119509 2024-01-10T02:34:15.125584+00:00 19994333.228999998420 29000000.004000011832 27869999.952000018209 3930297.021000028122 60319.107131111 2024-01-10T02:34:16.127979+00:00 19994333.228999998420 28999999.997999969870 27869999.927000049502 3933162.000999927986 60319.107142532 2024-01-10T02:34:17.114757+00:00 19994333.224999990314 28999999.996999979019 27870000.062999960035 3929812.057000041008 60319.107154314 2024-01-10T02:34:18.132771+00:00 19994333.226000010967 29000000.026000019163 27870000.047000050545 3931032.927000045776 60319.107165916 2024-01-10T02:34:19.135178+00:00 19994333.233000010252 28999999.970000028610 27870000.026000019163 3930241.993999958038 60319.107177338 2024-01-10T02:34:20.121956+00:00 19994333.222999989986 29000000.000999931246 27869999.899999979883 3932180.006999969017 60319.107189120 2024-01-10T02:34:21.139976+00:00 19994333.224999990314 29000000.016000028700 27870000.006999969482 3935115.978000044823 60319.107200541 2024-01-10T02:34:22.126748+00:00 19994333.233000010252 29000000.003000020981 27870000.028000000864 3933919.988000034820 60319.107212143 2024-01-10T02:34:23.129145+00:00 19994333.226999968290 28999999.998000029474 27869999.991999980062 3926743.051999927033 60319.107223745 2024-01-10T02:34:24.131548+00:00 19994333.226000010967 29000000.006999969482 27870000.000000000000 3930926.979000092018 60319.107235346 2024-01-10T02:34:25.133944+00:00 19994333.231999989599 28999999.983000040054 27870000.039000030607 3935258.091999887954 60319.107246768 2024-01-10T02:34:26.120721+00:00 19994333.225000020117 29000000.000000000000 27870000.013999938965 3928496.965000032913 60319.107258369 2024-01-10T02:34:27.123112+00:00 19994333.227000001818 28999999.971999999136 27869999.953000001609 3934032.902999997139 60319.107270152 2024-01-10T02:34:28.141127+00:00 19994333.227999988943 29000000.044999960810 27869999.970000009984 3932291.119000076782 60319.107281573 2024-01-10T02:34:29.127905+00:00 19994333.225000020117 28999999.978000041097 27870000.055999990553 3927322.908999919891 60319.107293175 2024-01-10T02:34:30.130297+00:00 19994333.227000001818 29000000.010999921709 27869999.947000000626 3933395.032999991905 60319.107304777 2024-01-10T02:34:31.132696+00:00 19994333.227000001818 28999999.965000029653 27870000.019000008702 3932050.953000069130 60319.107316327 2024-01-10T02:34:32.130631+00:00 19994333.232999980450 29000000.032999988645 27869999.986999988556 3932571.969999908935 60319.107327748 2024-01-10T02:34:33.117406+00:00 19994333.222999989986 28999999.985000010580 27870000.066000010818 3927923.038000106812 60319.107339530 2024-01-10T02:34:34.135431+00:00 19994333.230000019073 28999999.996000051498 27869999.907000008970 3935245.057999968994 60319.107350952 2024-01-10T02:34:35.122205+00:00 19994333.231000009924 29000000.047999981791 27870000.028999980539 3933082.050999999046 60319.107362553 2024-01-10T02:34:36.124593+00:00 19994333.223999980837 28999999.977000001818 27870000.048000011593 3929948.931999921799 60319.107374336 2024-01-10T02:34:37.142605+00:00 19994333.227000001818 28999999.980999950320 27869999.959999978542 3930769.068000078201 60319.107385756 2024-01-10T02:34:38.129373+00:00 19994333.228999968618 28999999.996000051498 27869999.988000039011 3935728.919999957085 60319.107397358 2024-01-10T02:34:39.131766+00:00 19994333.226000070572 28999999.989000000060 27869999.983999971300 3933468.976999998093 60319.107408780 2024-01-10T02:34:40.118544+00:00 19994333.227000001818 29000000.051000010222 27870000.017000019550 3934627.077000021935 60319.107420562 2024-01-10T02:34:41.136564+00:00 19994333.228999968618 28999999.992999989539 27869999.991999980062 3929727.983000040054 60319.107431983 2024-01-10T02:34:42.123335+00:00 19994333.227000001818 28999999.974000010639 27870000.057000041008 3934372.967000008095 60319.107443585 2024-01-10T02:34:43.125723+00:00 19994333.225999951363 28999999.983000010252 27869999.969999969006 3931856.009999989998 60319.107455187 2024-01-10T02:34:44.128100+00:00 19994333.229000091553 28999999.991999980062 27869999.993000030518 3935430.015999913216 60319.107466788 2024-01-10T02:34:45.130488+00:00 19994333.227000001818 29000000.021000001580 27870000.038999918848 3935092.948000072967 60319.107478390 2024-01-10T02:34:46.132892+00:00 19994333.225999951363 28999999.969999998808 27869999.901000019163 3930950.996999979019 60319.107489811 2024-01-10T02:34:47.119668+00:00 19994333.230000019073 29000000.015999998897 27870000.027000069618 3933413.115000010002 60319.107501593 2024-01-10T02:34:48.137689+00:00 19994333.228000041097 29000000.021000031382 27870000.046999931335 3932429.988999962807 60319.107513015 2024-01-10T02:34:49.124465+00:00 19994333.222999930382 28999999.979999959469 27869999.999000068754 3932328.024000049103 60319.107524617 2024-01-10T02:34:50.126866+00:00 19994333.231999989599 29000000.038000050932 27870000.021999958903 3930816.886000037193 60319.107536218 2024-01-10T02:34:51.129265+00:00 19994333.225000020117 28999999.996999979019 27870000.034000039101 3932522.082999945153 60319.107547820 2024-01-10T02:34:52.131662+00:00 19994333.225999951363 29000000.028999980539 27869999.935999989510 3932757.924999951851 60319.107559241 2024-01-10T02:34:53.118449+00:00 19994333.231000069529 28999999.953000009060 27870000.018000010401 3927355.930000067223 60319.107571024 2024-01-10T02:34:54.136476+00:00 19994333.233000040054 29000000.031000021845 27869999.992999911308 3934174.092999935150 60319.107582626 2024-01-10T02:34:55.138882+00:00 19994333.219999909401 28999999.974999960512 27870000.042000059038 3931763.993000030983 60319.107594047 2024-01-10T02:34:56.125647+00:00 19994333.230000019073 28999999.990000009537 27869999.998999949545 3929129.065999985207 60319.107605649 2024-01-10T02:34:57.128044+00:00 19994333.227000001818 28999999.967000070959 27869999.971999999136 3927053.934000014793 60319.107617251 2024-01-10T02:34:58.130440+00:00 19994333.225000020117 29000000.021999958903 27869999.981999989599 3933131.072999954224 60319.107628852 2024-01-10T02:34:59.132837+00:00 19994333.228999968618 29000000.021999958903 27870000.001000050455 3931316.988000034820 60319.107640379 2024-01-10T02:35:00.128734+00:00 19994333.228999968618 29000000.022000070661 27870000.042999979109 3935540.967000008095 60319.107652056 2024-01-10T02:35:01.137636+00:00 19994333.230000019073 28999999.981999989599 27869999.952000018209 3932179.036000012886 60319.107663402 2024-01-10T02:35:02.117910+00:00 19994333.223000049591 29000000.000999931246 27870000.028000000864 3932931.929999948014 60319.107675184 2024-01-10T02:35:03.135925+00:00 19994333.228999968618 28999999.998000029474 27869999.980000019073 3930168.082000017166 60319.107686786 2024-01-10T02:35:04.138325+00:00 19994333.228000000119 28999999.988999959081 27870000.022999998182 3933225.933000088204 60319.107698207 2024-01-10T02:35:05.125098+00:00 19994333.223999999464 29000000.022000070661 27869999.953999999911 3934891.031999946106 60319.107709809 2024-01-10T02:35:06.127496+00:00 19994333.232000000775 29000000.009999990463 27870000.041999999434 3933994.034000039101 60319.107721411 2024-01-10T02:35:07.129890+00:00 19994333.225999999791 28999999.988999959081 27869999.978999990970 3930625.990000010002 60319.107733013 2024-01-10T02:35:08.132290+00:00 19994333.227000001818 29000000.009000059217 27869999.976000010967 3935776.801999927033 60319.107744433 2024-01-10T02:35:09.119064+00:00 19994333.230000000447 28999999.981999989599 27870000.017999991775 3931411.111999989022 60319.107756216 2024-01-10T02:35:10.137084+00:00 19994333.227999988943 28999999.991999980062 27870000.002000000328 3932925.986000061035 60319.107767637 2024-01-10T02:35:11.123863+00:00 19994333.225000020117 28999999.985000010580 27869999.967000011355 3931571.059999942780 60319.107779239 2024-01-10T02:35:12.126261+00:00 19994333.227999988943 28999999.983999971300 27869999.988999988884 3934837.963999987114 60319.107790841 2024-01-10T02:35:13.128649+00:00 19994333.228999998420 29000000.001000050455 27870000.002000000328 3930978.994000076782 60319.107802443 2024-01-10T02:35:14.131059+00:00 19994333.224000010639 29000000.019999980927 27870000.062999989837 3936743.041000009049 60319.107814045 2024-01-10T02:35:15.133464+00:00 19994333.227999988943 29000000.001999970526 27870000.013000011444 3936926.991999983788 60319.107825466 2024-01-10T02:35:16.120245+00:00 19994333.234000001103 28999999.997000001371 27869999.982999980450 3935582.906000018120 60319.107837249 2024-01-10T02:35:17.138260+00:00 19994333.221000019461 29000000.000999998301 27869999.996999979019 3933555.150999904145 60319.107848669 2024-01-10T02:35:18.125039+00:00 19994333.228999968618 29000000.000000000000 27869999.962999999523 3936994.902000070084 60319.107860271 2024-01-10T02:35:19.127429+00:00 19994333.229000028223 28999999.995000001043 27869999.994000021368 3930598.955999969970 60319.107871873 2024-01-10T02:35:20.129822+00:00 19994333.226000010967 29000000.032999988645 27869999.995000001043 3937856.062000035774 60319.107883475 2024-01-10T02:35:21.132219+00:00 19994333.226000010967 28999999.993000000715 27870000.013999998569 3935398.911999940872 60319.107895077 2024-01-10T02:35:22.134625+00:00 19994333.229999959469 29000000.006999999285 27870000.041000008583 3931271.086000084877 60319.107906498 2024-01-10T02:35:23.121404+00:00 19994333.227000001818 28999999.964000020176 27869999.929000020027 3927896.962000011932 60319.107918280 2024-01-10T02:35:24.139426+00:00 19994333.224000040442 28999999.971999999136 27870000.021000031382 3937016.023999928962 60319.107929701 2024-01-10T02:35:25.126206+00:00 19994333.231999989599 29000000.059999998659 27870000.074999928474 3933643.006999969017 60319.107941303 2024-01-10T02:35:26.128606+00:00 19994333.224999960512 29000000.008999999613 27869999.970000028610 3935951.971000074875 60319.107952905 2024-01-10T02:35:27.131010+00:00 19994333.227000001818 28999999.959999978542 27869999.967000011355 3935608.074000000954 60319.107964507 2024-01-10T02:35:28.133401+00:00 19994333.227000001818 28999999.995999988168 27870000.003999948502 3936763.107999920845 60319.107975928 2024-01-10T02:35:29.120183+00:00 19994333.231000009924 28999999.982999980450 27870000.014999989420 3934803.845000029076 60319.107987530 2024-01-10T02:35:30.122583+00:00 19994333.229000028223 29000000.031000021845 27869999.997000098228 3933667.082000017166 60319.107999313 2024-01-10T02:35:31.140599+00:00 19994333.227000001818 29000000.008999999613 27870000.062999960035 3935706.827999948990 60319.108010734 2024-01-10T02:35:32.127370+00:00 19994333.227000001818 28999999.995000001043 27869999.975999951363 3933132.198000072967 60319.108022335 2024-01-10T02:35:33.129766+00:00 19994333.222999930382 28999999.992999970913 27869999.981999989599 3937254.822999954224 60319.108033937 2024-01-10T02:35:34.132162+00:00 19994333.232000108808 29000000.013000071049 27869999.966000080109 3935429.096000074875 60319.108045539 2024-01-10T02:35:35.134561+00:00 19994333.227000001818 29000000.008999940008 27870000.001999970526 3935354.949999928009 60319.108056960 2024-01-10T02:35:36.121334+00:00 19994333.225999951363 28999999.977000001818 27869999.995000001043 3932571.205000042915 60319.108068562 2024-01-10T02:35:37.123732+00:00 19994333.225000020117 29000000.019000049680 27870000.055999990553 3935026.773000001907 60319.108080164 2024-01-10T02:35:38.126127+00:00 19994333.233999971300 28999999.970999959856 27869999.934000018984 3937028.156999946106 60319.108091765 2024-01-10T02:35:39.128521+00:00 19994333.223999980837 29000000.009999990463 27870000.041999939829 3933927.922000051010 60319.108103367 2024-01-10T02:35:40.130919+00:00 19994333.228000041097 29000000.029000040144 27869999.999000068754 3935975.034999967087 60319.108114969 2024-01-10T02:35:41.133318+00:00 19994333.227999929339 28999999.952999949455 27869999.990999940783 3933277.978999971878 60319.108126571 2024-01-10T02:35:42.135721+00:00 19994333.226000070572 29000000.034000039101 27869999.963999990374 3935683.963999987114 60319.108138097 2024-01-10T02:35:43.131614+00:00 19994333.230000019073 28999999.985000010580 27870000.020000100136 3932635.994000076782 60319.108149774 2024-01-10T02:35:44.140520+00:00 19994333.230000019073 29000000.000000000000 27870000.021000001580 3936843.028999925125 60319.108161120 2024-01-10T02:35:45.120792+00:00 19994333.222999930382 28999999.992999911308 27869999.989000000060 3935454.847000002861 60319.108172903 2024-01-10T02:35:46.138811+00:00 19994333.225000020117 28999999.993000030518 27870000.013000000268 3934673.168000102043 60319.108184324 2024-01-10T02:35:47.125589+00:00 19994333.233999971300 29000000.004000071436 27870000.048000011593 3935689.021999955177 60319.108195926 2024-01-10T02:35:48.127981+00:00 19994333.223000049591 29000000.025999899954 27869999.953999999911 3934551.962000011932 60319.108207347 2024-01-10T02:35:49.114755+00:00 19994333.225000020117 28999999.991000059992 27869999.986000001431 3934339.980000019073 60319.108219129 2024-01-10T02:35:50.132776+00:00 19994333.229999899864 29000000.008999940008 27870000.025999989361 3935594.029999970924 60319.108230731 2024-01-10T02:35:51.135177+00:00 19994333.232000108808 29000000.042000059038 27870000.017000019550 3930005.901999949943 60319.108242152 2024-01-10T02:35:52.121958+00:00 19994333.222999930382 28999999.942999958992 27869999.954999979585 3936048.036000012886 60319.108253935 2024-01-10T02:35:53.139975+00:00 19994333.230000019073 28999999.999000001699 27870000.017000019550 3932200.042000054847 60319.108265356 2024-01-10T02:35:54.126753+00:00 19994333.225999951363 28999999.973999999464 27869999.946999970824 3933532.031000018120 60319.108276958 2024-01-10T02:35:55.129154+00:00 19994333.226000070572 29000000.030999999493 27870000.065000001341 3936832.981999992859 60319.108288379 2024-01-10T02:35:56.115938+00:00 19994333.230999950320 29000000.037999998778 27870000.002000030130 3929360.935999989975 60319.108300162 2024-01-10T02:35:57.133960+00:00 19994333.226000070572 28999999.954000011086 27869999.939000010490 3931796.954999924172 60319.108311582 2024-01-10T02:35:58.120736+00:00 19994333.225999999791 28999999.995999988168 27869999.998999949545 3933355.009000062943 60319.108323184 2024-01-10T02:35:59.123132+00:00 19994333.227000001818 29000000.013000011444 27870000.099000040442 3926663.008999944199 60319.108334967 2024-01-10T02:36:00.141148+00:00 19994333.232000008225 28999999.979999989271 27869999.944999989122 3930227.055999993812 60319.108346388 2024-01-10T02:36:01.127908+00:00 19994333.224999990314 29000000.017999980599 27869999.986999988556 3934796.025000094902 60319.108357990 2024-01-10T02:36:02.130301+00:00 19994333.225999999791 29000000.012000020593 27870000.009999990463 3933680.000000000000 60319.108369411 2024-01-10T02:36:03.117082+00:00 19994333.230000000447 28999999.981999989599 27869999.990000009537 3934441.039999961853 60319.108381193 2024-01-10T02:36:04.135095+00:00 19994333.225999999791 28999999.999000009149 27870000.000000000000 3935894.973999977112 60319.108392614 2024-01-10T02:36:05.121869+00:00 19994333.227000001818 29000000.025999959558 27869999.995000001043 3933633.968000053894 60319.108404216 2024-01-10T02:36:06.124261+00:00 19994333.228000018746 28999999.995000001043 27870000.008000019938 3930694.995000004768 60319.108415818 2024-01-10T02:36:07.126653+00:00 19994333.225999981165 28999999.988000039011 27870000.028000000864 3932814.935999989975 60319.108427419 2024-01-10T02:36:08.129046+00:00 19994333.233000010252 29000000.013999998569 27869999.970999959856 3933526.055999993812 60319.108439021 2024-01-10T02:36:09.131438+00:00 19994333.226000010967 28999999.981000009924 27869999.953000068665 3934311.992999910843 60319.108450443 2024-01-10T02:36:10.118217+00:00 19994333.226999968290 29000000.000000000000 27870000.079999919981 3938180.942000031006 60319.108462225 2024-01-10T02:36:11.136236+00:00 19994333.224000040442 29000000.004000011832 27869999.905000090599 3938983.115000000224 60319.108473646 2024-01-10T02:36:12.123011+00:00 19994333.228999968618 29000000.039999961853 27870000.074999928474 3928509.078000000212 60319.108485248 2024-01-10T02:36:13.125403+00:00 19994333.229000028223 28999999.976000070572 27870000.019000049680 3936138.864000000060 60319.108496849 2024-01-10T02:36:14.127797+00:00 19994333.223999980837 28999999.981999989599 27869999.929000020027 3931096.057000001892 60319.108508451 2024-01-10T02:36:15.130188+00:00 19994333.231999989599 29000000.006999969482 27870000.033999919891 3930624.890999998897 60319.108519872 2024-01-10T02:36:16.116951+00:00 19994333.227999988943 28999999.993999961764 27870000.047999981791 3935102.969000000972 60319.108531655 2024-01-10T02:36:17.134980+00:00 19994333.223000049591 29000000.041000008583 27869999.942000031471 3928080.160000000149 60319.108543257 2024-01-10T02:36:18.137379+00:00 19994333.228999968618 28999999.952000018209 27869999.952000018209 3934029.976999998093 60319.108554678 2024-01-10T02:36:19.124147+00:00 19994333.231999989599 28999999.986999988556 27870000.077999949455 3937639.035999997985 60319.108566280 2024-01-10T02:36:20.126544+00:00 19994333.222999989986 29000000.026000019163 27870000.006000038236 3935011.815000005066 60319.108577881 2024-01-10T02:36:21.128939+00:00 19994333.231000009924 29000000.011000040919 27869999.995000001043 3931960.129999995232 60319.108589483 2024-01-10T02:36:22.131333+00:00 19994333.227999988943 29000000.014999989420 27869999.971000000834 3929658.943000004161 60319.108601009 2024-01-10T02:36:23.127216+00:00 19994333.224000040442 28999999.949999928474 27870000.067999999970 3932083.104999997187 60319.108612686 2024-01-10T02:36:24.136126+00:00 19994333.230000019073 29000000.018000010401 27869999.916000001132 3931941.001000002027 60319.108624032 2024-01-10T02:36:25.116394+00:00 19994333.227000001818 29000000.022000070661 27870000.059999998659 3937076.955999999773 60319.108635815 2024-01-10T02:36:26.134416+00:00 19994333.225000020117 29000000.003999948502 27869999.967999979854 3933577.958999998868 60319.108647417 2024-01-10T02:36:27.136814+00:00 19994333.227999929339 28999999.977000001818 27869999.996000021696 3932540.983999996912 60319.108658838 2024-01-10T02:36:28.123589+00:00 19994333.228000041097 29000000.044000029564 27870000.011000011116 3936314.086999997031 60319.108670440 2024-01-10T02:36:29.125986+00:00 19994333.227000001818 28999999.955999970436 27869999.975999981165 3933745.977000012994 60319.108682042 2024-01-10T02:36:30.128383+00:00 19994333.227000001818 28999999.993000000715 27870000.022000011057 3935656.929999991786 60319.108693643 2024-01-10T02:36:31.130782+00:00 19994333.230999950320 29000000.022999998182 27870000.045999970287 3934235.049999997020 60319.108705064 2024-01-10T02:36:32.117554+00:00 19994333.223000049591 28999999.995000001043 27869999.965000029653 3936678.982000008225 60319.108716847 2024-01-10T02:36:33.135575+00:00 19994333.227000001818 29000000.021000001580 27870000.016999959946 3932488.049999997020 60319.108728268 2024-01-10T02:36:34.122347+00:00 19994333.230999950320 28999999.997999999672 27869999.966000020504 3936388.949000000954 60319.108739870 2024-01-10T02:36:35.124740+00:00 19994333.229000091553 28999999.984000001103 27869999.976000010967 3937910.039000004996 60319.108751472 2024-01-10T02:36:36.127133+00:00 19994333.224999900907 28999999.995000001043 27870000.022999998182 3938011.978999986779 60319.108763073 2024-01-10T02:36:37.129531+00:00 19994333.228000041097 29000000.002999991179 27869999.995000001043 3930616.046000003815 60319.108774675 2024-01-10T02:36:38.131924+00:00 19994333.225999951363 28999999.946000009775 27870000.001999970526 3932527.863000005018 60319.108786096 2024-01-10T02:36:39.118701+00:00 19994333.229000091553 29000000.028000000864 27870000.030000030994 3936635.094999998808 60319.108797879 2024-01-10T02:36:40.136721+00:00 19994333.225999951363 28999999.995999988168 27869999.941999968141 3934090.086999997031 60319.108809300 2024-01-10T02:36:41.123496+00:00 19994333.231000069529 29000000.060999989510 27870000.022000011057 3933911.944000006188 60319.108820901 2024-01-10T02:36:42.125888+00:00 19994333.224999900907 28999999.953000009060 27870000.018999930471 3935666.044999986887 60319.108832503 2024-01-10T02:36:43.128279+00:00 19994333.229000091553 28999999.953000009060 27869999.991000059992 3932312.864000007976 60319.108844105 2024-01-10T02:36:44.130671+00:00 19994333.228999968618 29000000.059999998659 27869999.978999968618 3934121.968999996781 60319.108855707 2024-01-10T02:36:45.133072+00:00 19994333.225000020117 29000000.004999998957 27870000.055000070482 3938977.118000001181 60319.108867128 2024-01-10T02:36:46.119850+00:00 19994333.225999951363 28999999.978999968618 27869999.944999929518 3934626.043000013102 60319.108878911 2024-01-10T02:36:47.137874+00:00 19994333.230000019073 29000000.015000049025 27870000.027000069618 3931298.951999992132 60319.108890331 2024-01-10T02:36:48.124645+00:00 19994333.225999951363 28999999.988999959081 27870000.046000000089 3932202.925000011921 60319.108901933 2024-01-10T02:36:49.127035+00:00 19994333.227000001818 29000000.009999990463 27869999.958999991417 3931944.149999976158 60319.108913535 2024-01-10T02:36:50.129436+00:00 19994333.230000019073 28999999.957000020891 27869999.988999959081 3930394.893000007141 60319.108925137 2024-01-10T02:36:51.131829+00:00 19994333.227000001818 29000000.034000039101 27870000.052999969572 3930933.992000014056 60319.108936558 2024-01-10T02:36:52.118609+00:00 19994333.225000001490 29000000.018999930471 27869999.971000079066 3932955.041999996174 60319.108948160 2024-01-10T02:36:53.121013+00:00 19994333.228999998420 28999999.998000029474 27869999.953999999911 3932129.960999995004 60319.108959943 2024-01-10T02:36:54.139030+00:00 19994333.228000000119 28999999.985000010580 27870000.020999908447 3929125.083000003826 60319.108971363 2024-01-10T02:36:55.125804+00:00 19994333.223000001162 28999999.981999989599 27869999.979000091553 3934164.909999995958 60319.108982965 2024-01-10T02:36:56.128199+00:00 19994333.230999991298 29000000.064000010490 27870000.034999970347 3930542.041000009049 60319.108994567 2024-01-10T02:36:57.130597+00:00 19994333.234000001103 28999999.973999980837 27870000.016999959946 3933525.976999998093 60319.109006169 2024-01-10T02:36:58.132996+00:00 19994333.219999998808 28999999.994000080973 27870000.018000010401 3932391.069999992847 60319.109017590 2024-01-10T02:36:59.119767+00:00 19994333.231999989599 29000000.028999920934 27869999.989000078291 3930733.856000006199 60319.109029192 2024-01-10T02:37:00.122171+00:00 19994333.227000031620 28999999.930000070482 27869999.967999938875 3936710.120999991894 60319.109040793 2024-01-10T02:37:01.124559+00:00 19994333.223999980837 29000000.041999939829 27869999.962000001222 3930813.979999988806 60319.109052395 2024-01-10T02:37:02.126953+00:00 19994333.228000018746 29000000.034000039101 27870000.046999998391 3934164.932000011206 60319.109063997 2024-01-10T02:37:03.129344+00:00 19994333.229999989271 28999999.971999999136 27870000.015000000596 3935654.146999984980 60319.109075599 2024-01-10T02:37:04.131743+00:00 19994333.226000010967 28999999.953999999911 27869999.959000010043 3933138.923000007868 60319.109087201 2024-01-10T02:37:05.134141+00:00 19994333.225000020117 29000000.042999979109 27870000.007999990135 3929343.981000006199 60319.109098727 2024-01-10T02:37:06.130035+00:00 19994333.230999950320 28999999.991999980062 27870000.040000021458 3931697.907000004780 60319.109110329 2024-01-10T02:37:07.132436+00:00 19994333.225000020117 29000000.006999999285 27870000.013999998569 3933978.079999982845 60319.109121750 2024-01-10T02:37:08.119208+00:00 19994333.226000010967 28999999.995999999344 27870000.026999980211 3931571.121000022162 60319.109133352 2024-01-10T02:37:09.121607+00:00 19994333.229999959469 28999999.986999999732 27869999.946000009775 3925398.937999994028 60319.109144954 2024-01-10T02:37:10.124002+00:00 19994333.227000061423 28999999.995000001043 27869999.986000001431 3928986.011999994982 60319.109156555 2024-01-10T02:37:11.126398+00:00 19994333.225999951363 29000000.000000000000 27869999.963999990374 3935592.949999988079 60319.109168157 2024-01-10T02:37:12.128795+00:00 19994333.231000009924 29000000.021999981254 27870000.011000040919 3928003.873000026215 60319.109179759 2024-01-10T02:37:13.131194+00:00 19994333.227000001818 28999999.945000018924 27869999.980999950320 3932356.114999980200 60319.109191361 2024-01-10T02:37:14.133588+00:00 19994333.225000020117 29000000.010999981314 27869999.978000041097 3933858.026000022888 60319.109202782 2024-01-10T02:37:15.120372+00:00 19994333.228999968618 29000000.011000011116 27870000.080999970436 3927891.950999975204 60319.109214565 2024-01-10T02:37:16.138396+00:00 19994333.228000041097 29000000.002999991179 27870000.002000030130 3929712.015000015032 60319.109225986 2024-01-10T02:37:17.125166+00:00 19994333.223999980837 29000000.032000008970 27869999.992999970913 3932664.988999993075 60319.109237588 2024-01-10T02:37:18.127562+00:00 19994333.228999968618 28999999.966000020504 27870000.009999990463 3933304.016000003088 60319.109249009 2024-01-10T02:37:19.114340+00:00 19994333.230000019073 29000000.038999971002 27869999.934000071138 3932967.978999971878 60319.109260791 2024-01-10T02:37:20.132368+00:00 19994333.225999951363 28999999.986999988556 27870000.043999910355 3938480.085000038147 60319.109272393 2024-01-10T02:37:21.134773+00:00 19994333.228000041097 29000000.008999999613 27869999.963999990374 3932042.983999968041 60319.109283814 2024-01-10T02:37:22.121552+00:00 19994333.228999968618 28999999.991000000387 27870000.055000070482 3935329.933000028133 60319.109295597 2024-01-10T02:37:23.139572+00:00 19994333.224000100046 28999999.964000049978 27870000.011000040919 3931537.087000011932 60319.109307018 2024-01-10T02:37:24.126345+00:00 19994333.229999899864 29000000.018999990076 27869999.995999928564 3927772.925999999046 60319.109318620 2024-01-10T02:37:25.128743+00:00 19994333.231000069529 29000000.012000020593 27869999.968999978155 3937078.009000002872 60319.109330041 2024-01-10T02:37:26.115521+00:00 19994333.225000020117 29000000.006999969482 27869999.995000001043 3937873.990999997128 60319.109341823 2024-01-10T02:37:27.133538+00:00 19994333.227000001818 29000000.001000050455 27870000.042000059038 3936224.064999998081 60319.109353244 2024-01-10T02:37:28.120314+00:00 19994333.227999929339 28999999.966999888420 27869999.952999949455 3932004.898000001907 60319.109364846 2024-01-10T02:37:29.122716+00:00 19994333.228000041097 29000000.036000009626 27870000.064000010490 3933312.087999999989 60319.109376629 2024-01-10T02:37:30.140731+00:00 19994333.223999980837 28999999.991999980062 27869999.962000008672 3936330.947999954224 60319.109388050 2024-01-10T02:37:31.127507+00:00 19994333.231000069529 29000000.004000071436 27870000.029000040144 3934129.055000007153 60319.109399652 2024-01-10T02:37:32.129901+00:00 19994333.227000001818 29000000.018999930471 27869999.928999900818 3934324.973000050057 60319.109411072 2024-01-10T02:37:33.116669+00:00 19994333.225999951363 28999999.966000080109 27870000.045000080019 3929663.889999986161 60319.109422855 2024-01-10T02:37:34.134688+00:00 19994333.230999950320 29000000.000999931246 27869999.988999959081 3931185.148999989033 60319.109434276 2024-01-10T02:37:35.121470+00:00 19994333.225000020117 29000000.008000019938 27869999.993000030518 3931340.958999990951 60319.109445878 2024-01-10T02:37:36.123869+00:00 19994333.225000020117 28999999.998000029474 27870000.006999969482 3937533.986999989022 60319.109457480 2024-01-10T02:37:37.126263+00:00 19994333.230999950320 29000000.032999988645 27870000.067000031471 3933945.004000008106 60319.109469082 2024-01-10T02:37:38.128657+00:00 19994333.229000091553 28999999.983000040054 27869999.949000000954 3933234.997000039089 60319.109480684 2024-01-10T02:37:39.131052+00:00 19994333.223999980837 28999999.983999971300 27870000.000999931246 3930717.946999967098 60319.109492285 2024-01-10T02:37:40.133453+00:00 19994333.227999929339 29000000.001000050455 27869999.986000001431 3934595.004000008106 60319.109503887 2024-01-10T02:37:41.135854+00:00 19994333.231000069529 29000000.021999958903 27869999.960999999195 3926497.946999967098 60319.109515308 2024-01-10T02:37:42.122634+00:00 19994333.223000049591 28999999.978999968618 27870000.050999999046 3934461.164000033867 60319.109526910 2024-01-10T02:37:43.125031+00:00 19994333.228999968618 29000000.001000050455 27869999.995000001043 3932529.972999989986 60319.109538512 2024-01-10T02:37:44.127428+00:00 19994333.227000001818 29000000.013000000268 27869999.996999979019 3933143.044000030030 60319.109550114 2024-01-10T02:37:45.129824+00:00 19994333.228999998420 28999999.984999999404 27870000.000000000000 3931571.959999979008 60319.109561640 2024-01-10T02:37:46.125708+00:00 19994333.225999999791 29000000.021000001580 27870000.020000010729 3932653.983999968041 60319.109573317 2024-01-10T02:37:47.134609+00:00 19994333.230000000447 28999999.964999999851 27869999.932000011206 3933332.025000036228 60319.109584663 2024-01-10T02:37:48.114880+00:00 19994333.225999999791 29000000.008000001311 27869999.985999971628 3930023.916000009049 60319.109596446 2024-01-10T02:37:49.132904+00:00 19994333.225999999791 29000000.004999998957 27870000.034000039101 3929582.150999962818 60319.109608048 2024-01-10T02:37:50.135298+00:00 19994333.230000000447 28999999.995999988168 27869999.964999970049 3931454.935000001919 60319.109619468 2024-01-10T02:37:51.122068+00:00 19994333.225999999791 29000000.008999999613 27870000.056999981403 3930903.992000042927 60319.109631070 2024-01-10T02:37:52.124461+00:00 19994333.227000001818 28999999.978999998420 27869999.958000000566 3933027.933999956120 60319.109642672 2024-01-10T02:37:53.126858+00:00 19994333.228999998420 29000000.018000040203 27870000.069999989122 3930859.119000018109 60319.109654274 2024-01-10T02:37:54.129251+00:00 19994333.228999998420 29000000.001999970526 27869999.979000028223 3932363.958999990951 60319.109665695 2024-01-10T02:37:55.116033+00:00 19994333.222999989986 28999999.986000001431 27869999.982999980450 3931821.942000031006 60319.109677478 2024-01-10T02:37:56.134059+00:00 19994333.232000019401 29000000.032999988645 27870000.018999990076 3932549.005999981891 60319.109688899 2024-01-10T02:37:57.120836+00:00 19994333.227000001818 28999999.986000001431 27870000.008999999613 3926180.189999998081 60319.109700500 2024-01-10T02:37:58.123229+00:00 19994333.224999960512 28999999.998000029474 27870000.030000030994 3932757.791999996174 60319.109712102 2024-01-10T02:37:59.125622+00:00 19994333.229000028223 28999999.995000001043 27869999.914999961853 3930525.995000004768 60319.109723704 2024-01-10T02:38:00.128012+00:00 19994333.227000001818 28999999.977000001818 27869999.975000020117 3936431.973999977112 60319.109735305 2024-01-10T02:38:01.130396+00:00 19994333.227999988943 29000000.003999948502 27870000.008999940008 3928602.097000002861 60319.109746727 2024-01-10T02:38:02.117174+00:00 19994333.225000020117 28999999.982000049204 27870000.073000069708 3927900.001000047196 60319.109758509 2024-01-10T02:38:03.135193+00:00 19994333.231000009924 29000000.024999979883 27869999.927999969572 3933688.991999983788 60319.109769930 2024-01-10T02:38:04.121973+00:00 19994333.226000010967 29000000.019999980927 27870000.001999970526 3927261.928999959957 60319.109781532 2024-01-10T02:38:05.124372+00:00 19994333.227000001818 29000000.014999989420 27870000.042000059038 3933329.061000049114 60319.109792953 2024-01-10T02:38:06.111140+00:00 19994333.227999988943 28999999.991000059992 27869999.975999951363 3929290.944000006188 60319.109804736 2024-01-10T02:38:07.129154+00:00 19994333.227000001818 28999999.965999960899 27870000.078000068665 3931242.032999991905 60319.109816337 2024-01-10T02:38:08.131547+00:00 19994333.227000001818 29000000.018000010401 27869999.906999949366 3933935.969999969006 60319.109827758 2024-01-10T02:38:09.118325+00:00 19994333.230000019073 29000000.000000000000 27870000.080999970436 3934787.036000012886 60319.109839541 2024-01-10T02:38:10.136351+00:00 19994333.227000001818 29000000.003999948502 27870000.013000011444 3933960.995000004768 60319.109850962 2024-01-10T02:38:11.123129+00:00 19994333.226000010967 28999999.990000009537 27869999.915000081062 3935481.935999989975 60319.109862564 2024-01-10T02:38:12.125519+00:00 19994333.230999950320 28999999.984000090510 27870000.020999908447 3932224.947000027169 60319.109874166 2024-01-10T02:38:13.127916+00:00 19994333.226000070572 29000000.032999988645 27870000.052000049502 3931857.065999985207 60319.109885768 2024-01-10T02:38:14.130307+00:00 19994333.225999951363 28999999.988999959081 27869999.955999970436 3930489.129999995232 60319.109897188 2024-01-10T02:38:15.117087+00:00 19994333.228000041097 29000000.029999971390 27870000.054000020027 3936377.902999997139 60319.109908790 2024-01-10T02:38:16.119486+00:00 19994333.227999929339 28999999.975000020117 27869999.947999950498 3932909.982999979984 60319.109920573 2024-01-10T02:38:17.137503+00:00 19994333.223999980837 28999999.978000041097 27869999.953000068665 3938022.078999996185 60319.109931994 2024-01-10T02:38:18.124277+00:00 19994333.234000090510 29000000.023999929428 27870000.026000000536 3933726.945000051986 60319.109943596 2024-01-10T02:38:19.126668+00:00 19994333.224999900907 28999999.996999979019 27870000.004000000656 3934838.943999946117 60319.109955198 2024-01-10T02:38:20.129069+00:00 19994333.226000070572 29000000.016000028700 27870000.072000000626 3934076.138000010978 60319.109966800 2024-01-10T02:38:21.131464+00:00 19994333.230999950320 28999999.986999999732 27869999.964000001550 3933278.924000024796 60319.109978220 2024-01-10T02:38:22.118241+00:00 19994333.226000070572 29000000.004999998957 27870000.002999991179 3931495.986000000965 60319.109989822 2024-01-10T02:38:23.120642+00:00 19994333.225000020117 29000000.015000011772 27870000.043999999762 3935917.018999993801 60319.110001424 2024-01-10T02:38:24.123042+00:00 19994333.228999968618 28999999.989999990910 27869999.971999999136 3929599.073000013828 60319.110013026 2024-01-10T02:38:25.125435+00:00 19994333.228999968618 28999999.978000000119 27869999.932000011206 3934901.893000007141 60319.110024628 2024-01-10T02:38:26.127830+00:00 19994333.225000020117 28999999.970999989659 27869999.960999999195 3932882.052999972831 60319.110036229 2024-01-10T02:38:27.130222+00:00 19994333.227999929339 29000000.021000031382 27870000.083999991417 3924160.014999986161 60319.110047831 2024-01-10T02:38:28.132615+00:00 19994333.230000019073 29000000.008999969810 27869999.993000030518 3931992.955000042915 60319.110059358 2024-01-10T02:38:29.128507+00:00 19994333.223999980837 29000000.015999998897 27869999.995999988168 3929265.070999979973 60319.110070960 2024-01-10T02:38:30.130908+00:00 19994333.227000001818 28999999.984999980778 27870000.022999998182 3935579.902999997139 60319.110082380 2024-01-10T02:38:31.117693+00:00 19994333.231000069529 28999999.992000039667 27869999.930999990553 3929839.029999970924 60319.110093983 2024-01-10T02:38:32.120101+00:00 19994333.228000041097 29000000.019999980927 27870000.032999988645 3922833.032000064850 60319.110105584 2024-01-10T02:38:33.122496+00:00 19994333.224999900907 29000000.007000029087 27870000.078999999911 3934989.858999968041 60319.110117186 2024-01-10T02:38:34.124896+00:00 19994333.229000091553 29000000.028999980539 27869999.930999990553 3929389.103999971878 60319.110128788 2024-01-10T02:38:35.127288+00:00 19994333.224999900907 28999999.948000010103 27869999.998000029474 3934365.953000069130 60319.110140390 2024-01-10T02:38:36.129682+00:00 19994333.230000019073 29000000.000000000000 27869999.998000029474 3934366.024999976158 60319.110151992 2024-01-10T02:38:37.132080+00:00 19994333.226000070572 28999999.992999970913 27870000.006999969482 3931709.013000010978 60319.110163413 2024-01-10T02:38:38.118855+00:00 19994333.229999899864 29000000.005999978632 27869999.988999959081 3936511.029999970924 60319.110175014 2024-01-10T02:38:39.121250+00:00 19994333.227000001818 29000000.014999989420 27870000.014000058174 3931521.952999948990 60319.110186616 2024-01-10T02:38:40.123646+00:00 19994333.230000000447 29000000.003000020981 27869999.975000020117 3930351.022000073921 60319.110198218 2024-01-10T02:38:41.126043+00:00 19994333.227000009269 28999999.990000009537 27870000.020999908447 3931520.100000023842 60319.110209820 2024-01-10T02:38:42.128445+00:00 19994333.223999988288 29000000.008000019938 27869999.981999989599 3932355.810999989975 60319.110221422 2024-01-10T02:38:43.130845+00:00 19994333.230000000447 28999999.973999980837 27870000.006000038236 3934023.046000003815 60319.110233024 2024-01-10T02:38:44.133242+00:00 19994333.227000001818 29000000.014999989420 27870000.044000029564 3933934.039999961853 60319.110244445 2024-01-10T02:38:45.120028+00:00 19994333.223999988288 29000000.041000008583 27869999.942999958992 3934613.976999998093 60319.110256228 2024-01-10T02:38:46.138050+00:00 19994333.225000020117 28999999.927000049502 27870000.011999960989 3929368.052999972831 60319.110267648 2024-01-10T02:38:47.124823+00:00 19994333.235999971628 29000000.006999969482 27869999.965000029653 3932464.073000072967 60319.110279250 2024-01-10T02:38:48.127215+00:00 19994333.225000020117 29000000.031999949366 27870000.037000060081 3932830.895999907982 60319.110290671 2024-01-10T02:38:49.113992+00:00 19994333.223999980837 28999999.973000049591 27870000.025999899954 3930146.973999977112 60319.110302454 2024-01-10T02:38:50.132010+00:00 19994333.231000009924 29000000.042999979109 27869999.983000040054 3927618.037000060081 60319.110313875 2024-01-10T02:38:51.118790+00:00 19994333.226000010967 28999999.978999968618 27870000.021999958903 3931173.958999990951 60319.110325477 2024-01-10T02:38:52.121194+00:00 19994333.228000018746 29000000.006000038236 27870000.044000029564 3931308.039999961853 60319.110337259 2024-01-10T02:38:53.139213+00:00 19994333.228999968618 28999999.986000061035 27869999.909999970347 3934268.924000024796 60319.110348681 2024-01-10T02:38:54.125993+00:00 19994333.226000010967 29000000.014999989420 27870000.043000098318 3931735.993000030983 60319.110360282 2024-01-10T02:38:55.128391+00:00 19994333.226000010967 29000000.003000020981 27869999.980999950320 3932258.128000020981 60319.110371703 2024-01-10T02:38:56.115170+00:00 19994333.229999959469 28999999.983999971300 27869999.970000028610 3931016.082000017166 60319.110383486 2024-01-10T02:38:57.133195+00:00 19994333.226000010967 29000000.004999998957 27870000.054000001401 3926553.972000002861 60319.110394907 2024-01-10T02:38:58.119973+00:00 19994333.224000040442 29000000.063999999315 27869999.982999999076 3930966.839999914169 60319.110406509 2024-01-10T02:38:59.122372+00:00 19994333.232999980450 28999999.916000001132 27870000.032000008970 3931498.113000034820 60319.110418111 2024-01-10T02:39:00.124784+00:00 19994333.227999988943 29000000.032999999821 27869999.960000008345 3933848.921000003815 60319.110429713 2024-01-10T02:39:01.127176+00:00 19994333.225000020117 28999999.999000001699 27870000.046000000089 3933918.013999938965 60319.110441315 2024-01-10T02:39:02.129577+00:00 19994333.231000009924 28999999.989000011235 27869999.921999990940 3933659.971000074875 60319.110452736 2024-01-10T02:39:03.116355+00:00 19994333.227000001818 28999999.984000001103 27870000.008999999613 3932311.067999958992 60319.110464518 2024-01-10T02:39:04.134374+00:00 19994333.221999999136 29000000.014999989420 27870000.018999990076 3933344.993000030983 60319.110475939 2024-01-10T02:39:05.121147+00:00 19994333.231999929994 28999999.978999998420 27869999.995999988168 3937234.960999966133 60319.110487541 2024-01-10T02:39:06.123552+00:00 19994333.227000001818 29000000.040000021458 27870000.021000031382 3933757.935999989975 60319.110499143 2024-01-10T02:39:07.125945+00:00 19994333.226000070572 28999999.967000011355 27869999.954999979585 3928498.041000009049 60319.110510745 2024-01-10T02:39:08.128335+00:00 19994333.225999951363 29000000.056999981403 27870000.045000020415 3936261.064000010025 60319.110522271 2024-01-10T02:39:09.124226+00:00 19994333.234000090510 28999999.981000009924 27870000.013999998569 3936285.011000037193 60319.110533948 2024-01-10T02:39:10.133133+00:00 19994333.220999959856 28999999.983999971300 27869999.997999969870 3936757.929000020027 60319.110545550 2024-01-10T02:39:11.135536+00:00 19994333.230999950320 28999999.993000030518 27869999.934999998659 3937647.978999971878 60319.110557077 2024-01-10T02:39:12.131432+00:00 19994333.230000019073 28999999.978999968618 27870000.013999998569 3935077.024999976158 60319.110568678 2024-01-10T02:39:13.133834+00:00 19994333.228000041097 29000000.035000029951 27870000.034000039101 3932396.988000034820 60319.110580100 2024-01-10T02:39:14.120610+00:00 19994333.220999959856 28999999.967999991030 27869999.970999959856 3931547.113999962807 60319.110591701 2024-01-10T02:39:15.123005+00:00 19994333.228999968618 29000000.022999998182 27870000.033999979496 3937332.930999993812 60319.110603303 2024-01-10T02:39:16.125400+00:00 19994333.229000091553 28999999.979000028223 27869999.991999980062 3932575.972000002861 60319.110614905 2024-01-10T02:39:17.127794+00:00 19994333.227000001818 29000000.056999921799 27870000.006000038236 3939754.129999995232 60319.110626326 2024-01-10T02:39:18.114569+00:00 19994333.229999899864 28999999.944000009447 27869999.957000020891 3935441.909999967087 60319.110638109 2024-01-10T02:39:19.132591+00:00 19994333.225000020117 29000000.026000019163 27870000.047999981791 3931920.964000105858 60319.110649711 2024-01-10T02:39:20.134991+00:00 19994333.226000070572 28999999.975000020117 27869999.930999990553 3934693.024999976158 60319.110661131 2024-01-10T02:39:21.121761+00:00 19994333.230000019073 29000000.031999949366 27870000.093000050634 3934164.009999989998 60319.110672733 2024-01-10T02:39:22.124158+00:00 19994333.229999899864 29000000.000000000000 27870000.028000000864 3935494.985000013839 60319.110684335 2024-01-10T02:39:23.126556+00:00 19994333.223000049591 29000000.021000031382 27869999.963999990374 3934049.003999948967 60319.110695937 2024-01-10T02:39:24.128953+00:00 19994333.230000019073 28999999.973000049591 27870000.006999969482 3934142.059000014793 60319.110707358 2024-01-10T02:39:25.115727+00:00 19994333.225000020117 29000000.013000011444 27869999.955000039190 3933129.878000020981 60319.110719141 2024-01-10T02:39:26.133754+00:00 19994333.225999951363 28999999.962000008672 27870000.013000011444 3932072.108000040054 60319.110730562 2024-01-10T02:39:27.120538+00:00 19994333.230999950320 29000000.023999929428 27870000.008000019938 3934233.998999952804 60319.110742164 2024-01-10T02:39:28.122935+00:00 19994333.229000091553 28999999.993999961764 27869999.970999959856 3934267.944000006188 60319.110753765 2024-01-10T02:39:29.125328+00:00 19994333.223999980837 28999999.988000039011 27869999.986999988556 3933823.031999946106 60319.110765367 2024-01-10T02:39:30.127726+00:00 19994333.227999929339 28999999.986999988556 27869999.986999988556 3933890.986000061035 60319.110776969 2024-01-10T02:39:31.130122+00:00 19994333.229000091553 29000000.011000040919 27870000.018000010401 3937077.060999989975 60319.110788390 2024-01-10T02:39:32.116895+00:00 19994333.225999951363 28999999.993000030518 27869999.960000038147 3939947.909999967087 60319.110800173 2024-01-10T02:39:33.134919+00:00 19994333.228000000119 28999999.968999978155 27870000.021999958903 3939322.068000078201 60319.110811594 2024-01-10T02:39:34.121694+00:00 19994333.228999998420 29000000.034000039101 27870000.042999979109 3934952.913999915123 60319.110823195 2024-01-10T02:39:35.124094+00:00 19994333.227000001818 29000000.002000000328 27870000.019999999553 3938563.134000062943 60319.110834617 2024-01-10T02:39:36.110870+00:00 19994333.228000000119 29000000.021000001580 27870000.010999999940 3935279.981999992859 60319.110846399 2024-01-10T02:39:37.128885+00:00 19994333.228999998420 28999999.989999990910 27869999.956999998540 3932461.953999996185 60319.110858001 2024-01-10T02:39:38.131275+00:00 19994333.228000000119 29000000.030000001192 27869999.980999991298 3935479.988999962807 60319.110869422 2024-01-10T02:39:39.118050+00:00 19994333.224000010639 28999999.980000000447 27870000.046000018716 3940180.993000030983 60319.110881205 2024-01-10T02:39:40.136081+00:00 19994333.229999989271 28999999.984000001103 27869999.996999979019 3931944.949000000954 60319.110892626 2024-01-10T02:39:41.122856+00:00 19994333.227000001818 29000000.002999991179 27869999.946000009775 3937481.113999962807 60319.110904227 2024-01-10T02:39:42.125257+00:00 19994333.224999990314 28999999.995000001043 27870000.058999989182 3932314.975000023842 60319.110915829 2024-01-10T02:39:43.127647+00:00 19994333.228999998420 29000000.013999998569 27870000.054000020027 3931706.924999951851 60319.110927431 2024-01-10T02:39:44.130045+00:00 19994333.227000001818 28999999.982999980450 27869999.927999969572 3933346.968999981880 60319.110938852 2024-01-10T02:39:45.116816+00:00 19994333.226000010967 29000000.013000011444 27869999.980000019073 3934240.024000049103 60319.110950454 2024-01-10T02:39:46.119216+00:00 19994333.231999989599 29000000.006000038236 27869999.981000009924 3935013.912999988068 60319.110962237 2024-01-10T02:39:47.137249+00:00 19994333.229000028223 29000000.017999950796 27870000.024999979883 3933550.136000037193 60319.110973658 2024-01-10T02:39:48.124024+00:00 19994333.222999989986 28999999.947000030428 27869999.983000040054 3933317.003000020981 60319.110985260 2024-01-10T02:39:49.126423+00:00 19994333.227999988943 29000000.005999978632 27870000.001999970526 3936145.942999958992 60319.110996861 2024-01-10T02:39:50.128817+00:00 19994333.230000019073 29000000.025000039488 27870000.078999999911 3929659.049000024796 60319.111008463 2024-01-10T02:39:51.131213+00:00 19994333.221999999136 28999999.964999970049 27869999.952000018209 3938014.962999939919 60319.111019989 2024-01-10T02:39:52.127105+00:00 19994333.228999968618 29000000.011000040919 27869999.941999968141 3933156.053000092972 60319.111031591 2024-01-10T02:39:53.129501+00:00 19994333.231999989599 29000000.022999938577 27870000.104000028223 3934479.970999956131 60319.111043013 2024-01-10T02:39:54.116276+00:00 19994333.224000040442 28999999.971000079066 27869999.932999968529 3935712.876999973785 60319.111054614 2024-01-10T02:39:55.118677+00:00 19994333.225999951363 29000000.046000000089 27870000.003000020981 3933999.236000061035 60319.111066397 2024-01-10T02:39:56.136691+00:00 19994333.233000040054 29000000.007999900728 27870000.021000031382 3929827.919999957085 60319.111077818 2024-01-10T02:39:57.123465+00:00 19994333.227000001818 28999999.998000029474 27870000.010999921709 3935952.001000047196 60319.111089420 2024-01-10T02:39:58.125862+00:00 19994333.224999960512 28999999.986999988556 27870000.015000101179 3932398.067999958992 60319.111101022 2024-01-10T02:39:59.128255+00:00 19994333.229000028223 28999999.981999989599 27869999.960999969393 3932504.006000041962 60319.111112623 2024-01-10T02:40:00.130652+00:00 19994333.228000041097 29000000.028000000864 27870000.039000030607 3929000.872999907006 60319.111124044 2024-01-10T02:40:01.117416+00:00 19994333.222999930382 28999999.981000069529 27869999.940999981016 3935050.988000034820 60319.111135646 2024-01-10T02:40:02.119819+00:00 19994333.231999989599 28999999.985000010580 27870000.037999991328 3933967.037000060081 60319.111147248 2024-01-10T02:40:03.122213+00:00 19994333.226000070572 29000000.006999969482 27870000.003000020981 3935739.960999966133 60319.111158850 2024-01-10T02:40:04.124611+00:00 19994333.225999951363 29000000.008000019938 27870000.020999908447 3933398.037999988068 60319.111170452 2024-01-10T02:40:05.127009+00:00 19994333.230000019073 29000000.006999969482 27870000.027000069618 3937010.990000010002 60319.111182053 2024-01-10T02:40:06.129397+00:00 19994333.228999968618 28999999.971999999136 27869999.916999939829 3934258.018000007141 60319.111193655 2024-01-10T02:40:07.131798+00:00 19994333.221999999136 29000000.016999959946 27870000.014000058174 3932361.080999969970 60319.111205076 2024-01-10T02:40:08.118572+00:00 19994333.230999950320 29000000.001000050455 27869999.967000011355 3933837.901999949943 60319.111216678 2024-01-10T02:40:09.120976+00:00 19994333.227000001818 29000000.028000000864 27870000.015999909490 3934739.902000070084 60319.111228280 2024-01-10T02:40:10.123376+00:00 19994333.224000100046 28999999.945000048727 27870000.024000048637 3932997.018999934196 60319.111239882 2024-01-10T02:40:11.125775+00:00 19994333.230999950320 29000000.005999919027 27869999.983999971300 3934913.072000027169 60319.111251303 2024-01-10T02:40:12.112543+00:00 19994333.228999968618 29000000.030000001192 27870000.031000021845 3932173.933000088204 60319.111263085 2024-01-10T02:40:13.130564+00:00 19994333.226000070572 29000000.008999999613 27869999.930999990553 3934994.007999897003 60319.111274687 2024-01-10T02:40:14.132971+00:00 19994333.225999951363 28999999.958999991417 27870000.092999998480 3935986.978000044823 60319.111286108 2024-01-10T02:40:15.119749+00:00 19994333.231999989599 29000000.037000000477 27869999.964999999851 3934226.161999940872 60319.111297891 2024-01-10T02:40:16.137772+00:00 19994333.223999980837 28999999.988999988884 27870000.037000000477 3931376.897000073921 60319.111309312 2024-01-10T02:40:17.124545+00:00 19994333.226000070572 29000000.012000020593 27869999.947999980301 3933627.123000026215 60319.111320914 2024-01-10T02:40:18.126947+00:00 19994333.228999968618 29000000.028000000864 27870000.001000020653 3930990.959999918938 60319.111332335 2024-01-10T02:40:19.113718+00:00 19994333.230000019073 28999999.958999991417 27870000.002999991179 3936256.053000092972 60319.111344117 2024-01-10T02:40:20.131735+00:00 19994333.223999980837 29000000.013000011444 27870000.022000011057 3935979.956999897957 60319.111355538 2024-01-10T02:40:21.118515+00:00 19994333.231999989599 28999999.975999981165 27869999.995999988168 3934492.060999989975 60319.111367140 2024-01-10T02:40:22.120917+00:00 19994333.226000070572 29000000.004000011832 27870000.008999969810 3936800.811000109185 60319.111378923 2024-01-10T02:40:23.138946+00:00 19994333.227000001818 29000000.023999989033 27869999.989000018686 3932802.103999971878 60319.111390344 2024-01-10T02:40:24.125726+00:00 19994333.227000001818 28999999.971000019461 27870000.023999989033 3934056.988999962807 60319.111401946 2024-01-10T02:40:25.128126+00:00 19994333.227999929339 29000000.004000011832 27869999.916000008583 3935221.957000017166 60319.111413367 2024-01-10T02:40:26.114897+00:00 19994333.226000070572 29000000.039999961853 27870000.100000020117 3938865.970999956131 60319.111425149 2024-01-10T02:40:27.132915+00:00 19994333.225999999791 28999999.951000031084 27869999.976000010967 3936765.013000010978 60319.111436571 2024-01-10T02:40:28.119681+00:00 19994333.230999998748 28999999.991000000387 27869999.959999978542 3939508.984000086784 60319.111448172 2024-01-10T02:40:29.122080+00:00 19994333.227000001818 29000000.024999979883 27869999.967000011355 3931741.009999989998 60319.111459774 2024-01-10T02:40:30.124479+00:00 19994333.228999998420 28999999.997999969870 27870000.019999980927 3933248.138000010978 60319.111471376 2024-01-10T02:40:31.126876+00:00 19994333.227000001818 29000000.017000079155 27869999.991999980062 3933870.905999898911 60319.111482978 2024-01-10T02:40:32.129273+00:00 19994333.224000010639 28999999.990000009537 27869999.993000030518 3931413.032000064850 60319.111494504 2024-01-10T02:40:33.125161+00:00 19994333.228999998420 29000000.008999940008 27870000.041999939829 3932280.972999929916 60319.111506181 2024-01-10T02:40:34.134063+00:00 19994333.228999998420 28999999.990000009537 27870000.045000080019 3937057.044000030030 60319.111517527 2024-01-10T02:40:35.114328+00:00 19994333.227000001818 28999999.975000020117 27869999.934000018984 3934510.945000051986 60319.111529310 2024-01-10T02:40:36.132350+00:00 19994333.227000001818 29000000.011000040919 27870000.047999981791 3935430.986999989022 60319.111540731 2024-01-10T02:40:37.119126+00:00 19994333.231000009924 29000000.036999940872 27870000.008000019938 3929473.006999969017 60319.111552333 2024-01-10T02:40:38.121520+00:00 19994333.223999980837 28999999.957000020891 27869999.947999950498 3935005.016000031959 60319.111563934 2024-01-10T02:40:39.123913+00:00 19994333.225000020117 29000000.049000021070 27870000.062999960035 3934157.023999928962 60319.111575536 2024-01-10T02:40:40.126309+00:00 19994333.231000009924 28999999.975000020117 27869999.934000018984 3935058.909000039101 60319.111587138 2024-01-10T02:40:41.128706+00:00 19994333.229999959469 29000000.013999938965 27870000.073000069708 3938089.026999949943 60319.111598559 2024-01-10T02:40:42.115484+00:00 19994333.223000049591 28999999.986000061035 27869999.962000008672 3933539.049000024796 60319.111610342 2024-01-10T02:40:43.133510+00:00 19994333.229999959469 28999999.968999978155 27869999.963999990374 3935236.963999987114 60319.111621763 2024-01-10T02:40:44.120297+00:00 19994333.226000010967 29000000.020999908447 27870000.054999951273 3934150.061000000220 60319.111633365 2024-01-10T02:40:45.122699+00:00 19994333.222999989986 29000000.014000058174 27870000.014000058174 3934261.970000000205 60319.111644967 2024-01-10T02:40:46.125098+00:00 19994333.234000030905 28999999.985000010580 27869999.944000009447 3936049.938000001013 60319.111656568 2024-01-10T02:40:47.127493+00:00 19994333.227999988943 29000000.001999970526 27869999.971999999136 3927856.010999999940 60319.111667989 2024-01-10T02:40:48.114270+00:00 19994333.225000020117 28999999.980000019073 27870000.000000000000 3930227.105999999214 60319.111679772 2024-01-10T02:40:49.132291+00:00 19994333.224999960512 29000000.021999999881 27869999.996999979019 3933616.907000001986 60319.111691374 2024-01-10T02:40:50.134689+00:00 19994333.232999980450 29000000.017000000924 27870000.037999991328 3936163.010999999940 60319.111702795 2024-01-10T02:40:51.121467+00:00 19994333.225000020117 28999999.975999999791 27870000.022999998182 3933373.962999999989 60319.111714397 2024-01-10T02:40:52.123863+00:00 19994333.227000061423 28999999.988000009209 27870000.024000000209 3935479.994000003207 60319.111725998 2024-01-10T02:40:53.126257+00:00 19994333.229999899864 28999999.969999998808 27869999.960000000894 3936109.060999996960 60319.111737600 2024-01-10T02:40:54.128657+00:00 19994333.225000020117 29000000.018999990076 27870000.003999989480 3935371.009000002872 60319.111749021 2024-01-10T02:40:55.115436+00:00 19994333.227000001818 29000000.039000000805 27869999.978000000119 3933446.017999999225 60319.111760804 2024-01-10T02:40:56.133459+00:00 19994333.233000040054 28999999.991000000387 27870000.045999988914 3934086.941000000108 60319.111772225 2024-01-10T02:40:57.120242+00:00 19994333.221999999136 28999999.993999991566 27869999.897999998182 3932757.066000000108 60319.111783827 2024-01-10T02:40:58.122637+00:00 19994333.225999951363 29000000.011000040919 27870000.073000010103 3936936.919000000227 60319.111795429 2024-01-10T02:40:59.125033+00:00 19994333.231999989599 29000000.013999998569 27870000.028000000864 3934709.993000001181 60319.111807030 2024-01-10T02:41:00.127413+00:00 19994333.225000020117 28999999.959999978542 27869999.948000010103 3930115.038999997079 60319.111818632 2024-01-10T02:41:01.129807+00:00 19994333.226000070572 28999999.994000021368 27869999.991999980062 3932190.053000003099 60319.111830053 2024-01-10T02:41:02.116583+00:00 19994333.230999950320 29000000.033999979496 27870000.093999978155 3931422.015000001062 60319.111841836 2024-01-10T02:41:03.134602+00:00 19994333.225000020117 28999999.987999979407 27869999.921000000089 3930940.936000003945 60319.111853257 2024-01-10T02:41:04.121382+00:00 19994333.230000019073 28999999.977000001818 27869999.977000001818 3934304.973999992013 60319.111864859 2024-01-10T02:41:05.123788+00:00 19994333.229999899864 29000000.029000040144 27870000.020000040531 3930336.058999999892 60319.111876280 2024-01-10T02:41:06.110555+00:00 19994333.224000100046 28999999.959999978542 27869999.988999959081 3930868.991999999154 60319.111888062 2024-01-10T02:41:07.128576+00:00 19994333.224999900907 29000000.025999959558 27870000.049000021070 3933005.944000006188 60319.111899664 2024-01-10T02:41:08.130971+00:00 19994333.233000040054 29000000.028000000864 27870000.014999989420 3934431.068999990821 60319.111911085 2024-01-10T02:41:09.117738+00:00 19994333.226000070572 28999999.971000079066 27869999.952000018209 3932916.958000003826 60319.111922868 2024-01-10T02:41:10.135769+00:00 19994333.224999900907 29000000.022999998182 27870000.015999969095 3933331.033000006806 60319.111934289 2024-01-10T02:41:11.122544+00:00 19994333.228000041097 29000000.000999931246 27869999.993999961764 3933834.041999996174 60319.111945891 2024-01-10T02:41:12.124945+00:00 19994333.228999968618 28999999.991000059992 27870000.009000059217 3932641.989999995101 60319.111957417 2024-01-10T02:41:13.120836+00:00 19994333.225000020117 29000000.004999998957 27870000.019999980927 3932090.939999998081 60319.111969094 2024-01-10T02:41:14.129734+00:00 19994333.230000019073 28999999.988000039011 27870000.014999989420 3934071.090000004042 60319.111980440 2024-01-10T02:41:15.110009+00:00 19994333.228999968618 29000000.005999919027 27869999.939000010490 3939172.955999999773 60319.111992222 2024-01-10T02:41:16.128027+00:00 19994333.225000020117 29000000.004999998957 27870000.016000028700 3935270.004000008106 60319.112003900 2024-01-10T02:41:17.136938+00:00 19994333.227999929339 28999999.981999989599 27869999.983999971300 3934687.991999999154 60319.112015245 2024-01-10T02:41:18.117210+00:00 19994333.229000091553 28999999.990000009537 27869999.970999959856 3931040.947999984026 60319.112027028 2024-01-10T02:41:19.135234+00:00 19994333.225000020117 29000000.016000028700 27870000.047000050545 3933569.990000010002 60319.112038449 2024-01-10T02:41:20.122013+00:00 19994333.228999998420 29000000.008999940008 27870000.014999989420 3934044.046999990940 60319.112050051 2024-01-10T02:41:21.124410+00:00 19994333.228000000119 29000000.005000110716 27869999.993000030518 3935330.027000010014 60319.112061653 2024-01-10T02:41:22.126803+00:00 19994333.227000001818 29000000.017999891192 27869999.965999960899 3933920.909999995958 60319.112073255 2024-01-10T02:41:23.129195+00:00 19994333.224999990314 28999999.969000101089 27870000.006000038236 3932700.969000012148 60319.112084676 2024-01-10T02:41:24.115973+00:00 19994333.228000000119 29000000.004999998957 27870000.082000020891 3937205.109999984968 60319.112096278 2024-01-10T02:41:25.118370+00:00 19994333.230000000447 29000000.020999908447 27869999.914999961853 3930767.962999999989 60319.112108060 2024-01-10T02:41:26.136395+00:00 19994333.223999988288 28999999.960999999195 27870000.024999979883 3937305.001000016928 60319.112119481 2024-01-10T02:41:27.123171+00:00 19994333.232000019401 29000000.004000000656 27869999.979000091553 3936859.951999992132 60319.112131083 2024-01-10T02:41:28.125563+00:00 19994333.227000001818 29000000.008000001311 27869999.973999980837 3937579.006000012159 60319.112142685 2024-01-10T02:41:29.127960+00:00 19994333.223999980837 29000000.006999999285 27870000.042999979109 3931318.041999996174 60319.112154286 2024-01-10T02:41:30.130355+00:00 19994333.230000019073 28999999.997000008821 27870000.036999940872 3937395.018999993801 60319.112165708 2024-01-10T02:41:31.117131+00:00 19994333.227999988943 28999999.988000009209 27869999.931000001729 3931385.027999997139 60319.112177310 2024-01-10T02:41:32.119535+00:00 19994333.224999990314 28999999.997999999672 27870000.074000000954 3936563.898999989033 60319.112188911 2024-01-10T02:41:33.121933+00:00 19994333.228999998420 29000000.028999980539 27869999.996999990195 3934117.990999997128 60319.112200513 2024-01-10T02:41:34.124323+00:00 19994333.231999989599 28999999.995000001043 27869999.958999991417 3937353.042000025976 60319.112212115 2024-01-10T02:41:35.126717+00:00 19994333.222999989986 29000000.024999979883 27870000.015999998897 3936185.975999981165 60319.112223716 2024-01-10T02:41:36.129110+00:00 19994333.227000001818 28999999.924000021070 27869999.988000009209 3934166.027999997139 60319.112235318 2024-01-10T02:41:37.131507+00:00 19994333.228000041097 29000000.081000030041 27869999.995999988168 3940343.073000013828 60319.112246739 2024-01-10T02:41:38.118283+00:00 19994333.227999988943 28999999.918999969959 27870000.004000011832 3936979.050000011921 60319.112258341 2024-01-10T02:41:39.120683+00:00 19994333.227000001818 29000000.040000021458 27869999.986999988556 3932619.890999972820 60319.112269943 2024-01-10T02:41:40.123080+00:00 19994333.227000001818 29000000.030999958515 27870000.018999990076 3937992.968000025023 60319.112281545 2024-01-10T02:41:41.125485+00:00 19994333.227999988943 28999999.928000029176 27869999.987000048161 3937960.151999980211 60319.112292966 2024-01-10T02:41:42.112262+00:00 19994333.226000010967 29000000.022999998182 27870000.018999990076 3934412.891000003088 60319.112304749 2024-01-10T02:41:43.130274+00:00 19994333.231999989599 29000000.014999989420 27869999.995999988168 3931593.057999997865 60319.112316170 2024-01-10T02:41:44.117046+00:00 19994333.221999999136 29000000.000000000000 27869999.980000019073 3935406.886000006925 60319.112327771 2024-01-10T02:41:45.119447+00:00 19994333.227999988943 29000000.024999979883 27869999.974999960512 3937061.006999998819 60319.112339373 2024-01-10T02:41:46.121845+00:00 19994333.231000069529 28999999.988000039011 27870000.054000020027 3934353.976000010967 60319.112350975 2024-01-10T02:41:47.124238+00:00 19994333.228999968618 29000000.013999938965 27869999.968999978155 3934411.118999987841 60319.112362577 2024-01-10T02:41:48.126632+00:00 19994333.228000041097 29000000.004000071436 27870000.083000000566 3929541.893999993801 60319.112373997 2024-01-10T02:41:49.113400+00:00 19994333.227999929339 28999999.986999988556 27869999.917999979109 3936834.022000014782 60319.112385781 2024-01-10T02:41:50.131424+00:00 19994333.225000020117 28999999.977000001818 27870000.075999978930 3933573.039000004996 60319.112397201 2024-01-10T02:41:51.118194+00:00 19994333.225000020117 28999999.998000029474 27869999.940999981016 3935318.912999988068 60319.112408803 2024-01-10T02:41:52.120596+00:00 19994333.232999920845 29000000.022999998182 27870000.008000019938 3932771.212999999989 60319.112420405 2024-01-10T02:41:53.122995+00:00 19994333.223000049591 28999999.985000010580 27869999.932000041008 3935604.883000016212 60319.112432007 2024-01-10T02:41:54.125390+00:00 19994333.228000041097 29000000.016999959946 27870000.077000018209 3934786.126999973785 60319.112443609 2024-01-10T02:41:55.127789+00:00 19994333.228999968618 29000000.008999940008 27869999.957000020891 3931947.824999988079 60319.112455135 2024-01-10T02:41:56.123680+00:00 19994333.227999929339 28999999.971999999136 27870000.056999921799 3934064.000000000000 60319.112466812 2024-01-10T02:41:57.132580+00:00 19994333.227000001818 29000000.025000099093 27870000.034000039101 3937110.165000020992 60319.112478158 2024-01-10T02:41:58.112848+00:00 19994333.226000070572 28999999.973999980837 27869999.896000031382 3935549.876999973785 60319.112489941 2024-01-10T02:41:59.130870+00:00 19994333.228999968618 29000000.026999950409 27870000.041000008583 3933594.067000031006 60319.112501362 2024-01-10T02:42:00.117656+00:00 19994333.227000001818 28999999.986999988556 27869999.939999941736 3934770.887000023853 60319.112512963 2024-01-10T02:42:01.120043+00:00 19994333.226000070572 28999999.950000051409 27870000.059000018984 3936796.983999968041 60319.112524746 2024-01-10T02:42:02.138056+00:00 19994333.230999950320 29000000.028000000864 27870000.014000058174 3936286.148000001907 60319.112536167 2024-01-10T02:42:03.124832+00:00 19994333.225999951363 29000000.050000000745 27869999.977000001818 3937689.902000010014 60319.112547769 2024-01-10T02:42:04.127235+00:00 19994333.224000100046 28999999.949999999255 27870000.054999951273 3936226.029999970924 60319.112559190 2024-01-10T02:42:05.114015+00:00 19994333.231999989599 28999999.992999989539 27869999.950999978930 3930597.933000028133 60319.112570973 2024-01-10T02:42:06.132034+00:00 19994333.223999980837 29000000.006999999285 27869999.910000089556 3932342.932999968994 60319.112582394 2024-01-10T02:42:07.118811+00:00 19994333.225999951363 28999999.999000001699 27870000.115999940783 3933029.214000045788 60319.112593995 2024-01-10T02:42:08.121203+00:00 19994333.231000069529 29000000.004000011832 27869999.968999978155 3932285.901999949943 60319.112605597 2024-01-10T02:42:09.123601+00:00 19994333.228999968618 29000000.048999991268 27869999.962000001222 3936553.979000031948 60319.112617199 2024-01-10T02:42:10.125991+00:00 19994333.223999980837 28999999.940000001341 27870000.070999998599 3937730.964999973774 60319.112628620 2024-01-10T02:42:11.112767+00:00 19994333.231000069529 29000000.041000008583 27869999.985999990255 3933642.082000017166 60319.112640222 2024-01-10T02:42:12.115164+00:00 19994333.223999980837 28999999.989000018686 27869999.986000001431 3932969.912000000011 60319.112652004 2024-01-10T02:42:13.133179+00:00 19994333.227000001818 28999999.968999978155 27869999.990000009537 3934145.070999979973 60319.112663426 2024-01-10T02:42:14.119953+00:00 19994333.230000000447 29000000.036000009626 27870000.011999990791 3935392.135000050068 60319.112675027 2024-01-10T02:42:15.122349+00:00 19994333.230000000447 29000000.020999971777 27870000.020000010729 3932826.804999948014 60319.112686629 2024-01-10T02:42:16.124749+00:00 19994333.222000010312 29000000.018000010401 27870000.013999998569 3937023.005000054836 60319.112698231 2024-01-10T02:42:17.127140+00:00 19994333.228000000119 28999999.949000000954 27869999.950999978930 3935261.992999970913 60319.112709652 2024-01-10T02:42:18.113909+00:00 19994333.234000001103 28999999.985000010580 27870000.010000020266 3932467.056999980938 60319.112721254 2024-01-10T02:42:19.116304+00:00 19994333.221999991685 28999999.991999980062 27870000.020999971777 3936100.055000007153 60319.112732856 2024-01-10T02:42:20.118710+00:00 19994333.226000010967 29000000.005999978632 27870000.013999998569 3931212.954999982845 60319.112744457 2024-01-10T02:42:21.121112+00:00 19994333.231999989599 28999999.987000048161 27869999.946000039577 3935939.004000008106 60319.112756059 2024-01-10T02:42:22.123511+00:00 19994333.226000010967 29000000.013000011444 27870000.015999969095 3934677.925999999046 60319.112767661 2024-01-10T02:42:23.125903+00:00 19994333.228999998420 29000000.044999960810 27870000.046000000089 3935273.017000020016 60319.112779262 2024-01-10T02:42:24.128301+00:00 19994333.227000001818 28999999.952000018209 27869999.891000028700 3933576.050999999046 60319.112790684 2024-01-10T02:42:25.115079+00:00 19994333.227999988943 29000000.022999998182 27870000.111000001431 3932556.009000002872 60319.112802466 2024-01-10T02:42:26.133096+00:00 19994333.225000020117 28999999.998000029474 27869999.986999988556 3936712.949000000954 60319.112813887 2024-01-10T02:42:27.119874+00:00 19994333.231000009924 29000000.006999969482 27869999.944000009447 3934036.019999980927 60319.112825490 2024-01-10T02:42:28.122284+00:00 19994333.225999951363 29000000.013000011444 27870000.019999980927 3939384.027999997139 60319.112836910 2024-01-10T02:42:29.109056+00:00 19994333.225000020117 28999999.988999959081 27870000.054000020027 3933131.038000047207 60319.112848693 2024-01-10T02:42:30.127079+00:00 19994333.227000001818 28999999.924000021070 27869999.934999939054 3931636.960999966133 60319.112860295 2024-01-10T02:42:31.129478+00:00 19994333.231000009924 29000000.067999958992 27870000.002000089735 3934402.882000029087 60319.112871716 2024-01-10T02:42:32.116248+00:00 19994333.226000010967 29000000.003000020981 27869999.975999951363 3935349.112999976147 60319.112883498 2024-01-10T02:42:33.134273+00:00 19994333.228999968618 29000000.034999970347 27870000.106999989599 3930383.950999975204 60319.112894920 2024-01-10T02:42:34.121042+00:00 19994333.227000001818 28999999.939000010490 27869999.909000039101 3931361.934000014793 60319.112906521 2024-01-10T02:42:35.123438+00:00 19994333.226000010967 29000000.047999981791 27870000.112999919802 3928913.071000040043 60319.112918048 2024-01-10T02:42:36.119328+00:00 19994333.227000001818 28999999.993000030518 27869999.943000078201 3934448.055999993812 60319.112929725 2024-01-10T02:42:37.128232+00:00 19994333.229000028223 28999999.991000059992 27869999.926999930292 3937688.918999969959 60319.112941070 2024-01-10T02:42:38.108498+00:00 19994333.224999960512 28999999.968999978155 27870000.055999990553 3937613.009999989998 60319.112952853 2024-01-10T02:42:39.126510+00:00 19994333.229000028223 29000000.041999939829 27869999.956000089645 3936354.041999996174 60319.112964530 2024-01-10T02:42:40.135414+00:00 19994333.229999959469 28999999.953999999911 27870000.013000011444 3931773.944000006188 60319.112975876 2024-01-10T02:42:41.115689+00:00 19994333.226000070572 29000000.037999998778 27870000.033999919891 3934503.021000028122 60319.112987659 2024-01-10T02:42:42.133708+00:00 19994333.227000001818 29000000.011999998242 27870000.017000079155 3934104.092000008095 60319.112999080 2024-01-10T02:42:43.120484+00:00 19994333.227999929339 28999999.977000001818 27870000.000999931246 3931450.871999979019 60319.113010681 2024-01-10T02:42:44.122875+00:00 19994333.227000001818 28999999.985999990255 27869999.935999989510 3936528.058000028133 60319.113022103 2024-01-10T02:42:45.109650+00:00 19994333.228000041097 29000000.008000019938 27870000.029999971390 3934939.981999992859 60319.113033885 2024-01-10T02:42:46.127668+00:00 19994333.227000001818 28999999.986999988556 27869999.975000020117 3934669.021999955177 60319.113045306 2024-01-10T02:42:47.114443+00:00 19994333.227999929339 29000000.018999990076 27870000.021000031382 3934242.009000002872 60319.113056908 2024-01-10T02:42:48.116843+00:00 19994333.225000020117 28999999.976000010967 27870000.059999998659 3932939.044000030030 60319.113068691 2024-01-10T02:42:49.134864+00:00 19994333.231999989599 28999999.966999981552 27869999.901000000536 3934486.886999965180 60319.113080111 2024-01-10T02:42:50.121638+00:00 19994333.225000020117 29000000.086000028998 27870000.067000001669 3939664.007000029087 60319.113091713 2024-01-10T02:42:51.124034+00:00 19994333.227000001818 28999999.987999979407 27869999.956999991089 3935477.064999998081 60319.113103135 2024-01-10T02:42:52.110807+00:00 19994333.231000069529 28999999.953000009060 27870000.010999988765 3933862.019999980927 60319.113114917 2024-01-10T02:42:53.128827+00:00 19994333.227999929339 29000000.013999998569 27870000.032000008970 3936988.916999996174 60319.113126338 2024-01-10T02:42:54.115603+00:00 19994333.223000049591 29000000.017000019550 27870000.008000019938 3938892.158000051975 60319.113137940 2024-01-10T02:42:55.118001+00:00 19994333.232999920845 28999999.976000010967 27869999.979999989271 3932054.812999964226 60319.113149541 2024-01-10T02:42:56.120399+00:00 19994333.225000020117 29000000.008999999613 27870000.003999978304 3935300.077000021935 60319.113161143 2024-01-10T02:42:57.122794+00:00 19994333.226000070572 29000000.010999981314 27869999.996000051498 3933846.034999967087 60319.113172745 2024-01-10T02:42:58.125188+00:00 19994333.227000001818 29000000.037999991328 27869999.982999980450 3933325.063000022899 60319.113184347 2024-01-10T02:42:59.127586+00:00 19994333.230000019073 28999999.934000018984 27869999.949999991804 3938081.879000008106 60319.113195949 2024-01-10T02:43:00.129976+00:00 19994333.227000001818 29000000.003999948502 27870000.047999981791 3934867.967999935150 60319.113207370 2024-01-10T02:43:01.116738+00:00 19994333.224999900907 28999999.999000068754 27869999.980000019073 3935297.078000069130 60319.113218972 2024-01-10T02:43:02.119139+00:00 19994333.230000019073 29000000.024999979883 27870000.082000020891 3933910.019999980927 60319.113230573 2024-01-10T02:43:03.121540+00:00 19994333.226000070572 29000000.011999960989 27869999.921000000089 3933001.024000049103 60319.113242175 2024-01-10T02:43:04.123939+00:00 19994333.225999951363 28999999.998000029474 27870000.042999979109 3939821.018000007141 60319.113253596 2024-01-10T02:43:05.110710+00:00 19994333.230000019073 28999999.993999961764 27869999.958999991417 3937847.919999957085 60319.113265379 2024-01-10T02:43:06.128736+00:00 19994333.227000001818 29000000.018000010401 27870000.014999989420 3932898.998999952804 60319.113276981 2024-01-10T02:43:07.131127+00:00 19994333.227000001818 28999999.980000019073 27869999.983000040054 3931816.049000024796 60319.113288402 2024-01-10T02:43:08.117902+00:00 19994333.230999998748 28999999.991999980062 27869999.985999941826 3940119.039000033867 60319.113300004 2024-01-10T02:43:09.120302+00:00 19994333.227000009269 28999999.996000051498 27870000.022999998182 3932156.896999955177 60319.113311606 2024-01-10T02:43:10.122702+00:00 19994333.223999988288 29000000.008000019938 27870000.004999998957 3935012.901000022888 60319.113323207 2024-01-10T02:43:11.125102+00:00 19994333.228999998420 28999999.973999980837 27870000.001000050455 3934842.047999978065 60319.113334628 2024-01-10T02:43:12.111874+00:00 19994333.225999999791 29000000.019999980927 27869999.971999999136 3934804.042000054847 60319.113346411 2024-01-10T02:43:13.129896+00:00 19994333.228000000119 28999999.988999959081 27870000.021000031382 3929275.960999966133 60319.113357832 2024-01-10T02:43:14.116675+00:00 19994333.228000018746 28999999.989000078291 27870000.028000000864 3931839.047000051010 60319.113369434 2024-01-10T02:43:15.119070+00:00 19994333.229999989271 29000000.037999991328 27869999.990000009537 3931177.987999916077 60319.113381036 2024-01-10T02:43:16.121474+00:00 19994333.224999990314 29000000.031000021845 27870000.013999938965 3934765.978000044823 60319.113392638 2024-01-10T02:43:17.123876+00:00 19994333.230000019073 28999999.963999990374 27869999.993000030518 3938388.087999939919 60319.113404240 2024-01-10T02:43:18.126271+00:00 19994333.227000001818 29000000.002999998629 27870000.044999960810 3935224.022000073921 60319.113415766 2024-01-10T02:43:19.122169+00:00 19994333.225999981165 29000000.019999999553 27869999.889000058174 3931633.031000018120 60319.113427443 2024-01-10T02:43:20.131074+00:00 19994333.228000018746 28999999.991000000387 27870000.106999989599 3929446.903999925125 60319.113438789 2024-01-10T02:43:21.111344+00:00 19994333.227000001818 28999999.968000009656 27869999.952999949455 3931845.937000035774 60319.113450571 2024-01-10T02:43:22.129361+00:00 19994333.228999968618 29000000.008999999613 27869999.986000061035 3935431.003999948967 60319.113461992 2024-01-10T02:43:23.116141+00:00 19994333.225000020117 29000000.024999979883 27870000.006999969482 3938850.155000091065 60319.113473594 2024-01-10T02:43:24.118545+00:00 19994333.232999980450 28999999.971999999136 27869999.981999989599 3931677.967000008095 60319.113485196 2024-01-10T02:43:25.120941+00:00 19994333.221999999136 29000000.017000019550 27870000.032999988645 3936178.931999921799 60319.113496798 2024-01-10T02:43:26.123340+00:00 19994333.226000010967 28999999.988999959081 27870000.008999999613 3931023.993000030983 60319.113508400 2024-01-10T02:43:27.125734+00:00 19994333.231000009924 29000000.006000038236 27869999.997999999672 3935341.047999978065 60319.113519821 2024-01-10T02:43:28.112514+00:00 19994333.227000001818 28999999.984999950975 27869999.992000009865 3935258.881999969017 60319.113531603 2024-01-10T02:43:29.130536+00:00 19994333.229000028223 28999999.985000010580 27870000.016999989748 3934792.071000099182 60319.113543024 2024-01-10T02:43:30.117313+00:00 19994333.227000001818 29000000.008999999613 27869999.931000009179 3933349.087999939919 60319.113554626 2024-01-10T02:43:31.119719+00:00 19994333.225999951363 29000000.051999989897 27870000.044999990612 3931178.921000003815 60319.113566228 2024-01-10T02:43:32.122119+00:00 19994333.227000001818 28999999.971999999136 27869999.971000019461 3930406.055999993812 60319.113577830 2024-01-10T02:43:33.124510+00:00 19994333.228000041097 28999999.996000051498 27870000.067999988794 3932107.924000024796 60319.113589432 2024-01-10T02:43:34.126907+00:00 19994333.230000019073 29000000.014999989420 27869999.978000018746 3933855.023999928962 60319.113600853 2024-01-10T02:43:35.113679+00:00 19994333.221999999136 28999999.984999950975 27869999.971999969333 3934779.987000108231 60319.113612636 2024-01-10T02:43:36.131702+00:00 19994333.228999968618 28999999.980000019073 27869999.958000000566 3934146.972999929916 60319.113624056 2024-01-10T02:43:37.118479+00:00 19994333.230999950320 29000000.011999960989 27870000.053000029176 3933793.983999968041 60319.113635658 2024-01-10T02:43:38.120878+00:00 19994333.225000020117 29000000.002000089735 27869999.937999960035 3934007.071000099182 60319.113647260 2024-01-10T02:43:39.123277+00:00 19994333.228000041097 28999999.973999980837 27870000.078999999911 3933440.930999993812 60319.113658862 2024-01-10T02:43:40.125672+00:00 19994333.230000019073 29000000.023999929428 27869999.984000030905 3936367.968999981880 60319.113670283 2024-01-10T02:43:41.112448+00:00 19994333.225999951363 29000000.001000050455 27870000.008999999613 3935903.049999951851 60319.113681884 2024-01-10T02:43:42.114843+00:00 19994333.225000020117 29000000.029999971390 27869999.968999978155 3935327.044000030030 60319.113693668 2024-01-10T02:43:43.132867+00:00 19994333.232999920845 28999999.938000079244 27870000.041000008583 3927669.990000010002 60319.113705088 2024-01-10T02:43:44.119640+00:00 19994333.225000020117 29000000.062999960035 27870000.000999990851 3932414.870000004768 60319.113716690 2024-01-10T02:43:45.122041+00:00 19994333.225000020117 28999999.980000019073 27869999.944000009447 3928781.230999947060 60319.113728292 2024-01-10T02:43:46.124434+00:00 19994333.231999989599 28999999.971999999136 27870000.041000008583 3928784.842000008095 60319.113739894 2024-01-10T02:43:47.126822+00:00 19994333.220999959856 28999999.990999940783 27869999.980999950320 3932982.985000013839 60319.113751315 2024-01-10T02:43:48.113598+00:00 19994333.229000091553 29000000.013000011444 27869999.986000061035 3934662.111999989022 60319.113762917 2024-01-10T02:43:49.115990+00:00 19994333.228999968618 28999999.962000008672 27870000.003000020981 3930243.853999971878 60319.113774518 2024-01-10T02:43:50.118392+00:00 19994333.230999950320 29000000.057000041008 27870000.041999939829 3934459.159000039101 60319.113786120 2024-01-10T02:43:51.120793+00:00 19994333.224000100046 29000000.013000011444 27870000.001000050455 3938941.985000013839 60319.113797722 2024-01-10T02:43:52.123192+00:00 19994333.228999968618 28999999.962999939919 27869999.995999928564 3938529.975999950897 60319.113809324 2024-01-10T02:43:53.125583+00:00 19994333.230999950320 28999999.998000029474 27870000.039000030607 3933593.015000104904 60319.113820926 2024-01-10T02:43:54.127977+00:00 19994333.223999980837 29000000.021000031382 27869999.925000071526 3933590.980999947060 60319.113832347 2024-01-10T02:43:55.114743+00:00 19994333.228000041097 29000000.035000000149 27869999.974999900907 3932185.980000019073 60319.113843949 2024-01-10T02:43:56.117140+00:00 19994333.231000069529 28999999.967000011355 27870000.007000088692 3935303.924000024796 60319.113855550 2024-01-10T02:43:57.119532+00:00 19994333.222999930382 29000000.010999988765 27870000.020999908447 3932253.107999920845 60319.113867152 2024-01-10T02:43:58.121930+00:00 19994333.226000070572 28999999.967999991030 27870000.004000071436 3932461.986000061035 60319.113878679 2024-01-10T02:43:59.117820+00:00 19994333.228999968618 29000000.028000000864 27870000.050999999046 3936403.977999926079 60319.113890379 2024-01-10T02:44:00.128737+00:00 19994333.230000019073 28999999.997999999672 27869999.952000018209 3933188.009999989998 60319.113901984 2024-01-10T02:44:01.131448+00:00 19994333.225999999791 28999999.985000010580 27869999.974999900907 3936882.988000034820 60319.113913406 2024-01-10T02:44:02.118227+00:00 19994333.230000000447 29000000.043000008911 27870000.017000079155 3937430.055000067223 60319.113925007 2024-01-10T02:44:03.120628+00:00 19994333.223999999464 28999999.962999999523 27870000.001999970526 3933304.875999927986 60319.113936609 2024-01-10T02:44:04.123023+00:00 19994333.228000000119 29000000.002999961376 27870000.021999958903 3931817.116000055801 60319.113948211 2024-01-10T02:44:05.125422+00:00 19994333.228999998420 29000000.005000051111 27869999.980999998748 3933737.042999982834 60319.113959632 2024-01-10T02:44:06.112196+00:00 19994333.224000010639 29000000.028999980539 27870000.015999998897 3934961.944000006188 60319.113971415 2024-01-10T02:44:07.130212+00:00 19994333.230000000447 28999999.962000008672 27870000.045000001788 3935113.991999983788 60319.113982835 2024-01-10T02:44:08.116985+00:00 19994333.227999988943 29000000.005999978632 27869999.916000008583 3936499.031000018120 60319.113994437 2024-01-10T02:44:09.119381+00:00 19994333.226000010967 29000000.020999971777 27870000.077999990433 3937303.891999959946 60319.114006039 2024-01-10T02:44:10.121781+00:00 19994333.227000001818 29000000.004999998957 27869999.951000008732 3934036.098999977112 60319.114017641 2024-01-10T02:44:11.124176+00:00 19994333.227000001818 28999999.995000001043 27869999.995999988168 3934668.981999992859 60319.114029243 2024-01-10T02:44:12.126569+00:00 19994333.228999998420 28999999.983000040054 27870000.076000008732 3942805.043000102043 60319.114040663 2024-01-10T02:44:13.113337+00:00 19994333.229999989271 28999999.996999979019 27869999.922000020742 3934196.025999904145 60319.114052446 2024-01-10T02:44:14.131350+00:00 19994333.226000010967 29000000.006000038236 27870000.000000000000 3936200.917000054847 60319.114063867 2024-01-10T02:44:15.118126+00:00 19994333.227000001818 28999999.990000009537 27870000.052999969572 3939460.967999935150 60319.114075469 2024-01-10T02:44:16.120523+00:00 19994333.226000010967 29000000.010999921709 27869999.943000018597 3931577.032999991905 60319.114086890 2024-01-10T02:44:17.107296+00:00 19994333.227999988943 29000000.013000011444 27870000.021999958903 3939156.070000051986 60319.114098673 2024-01-10T02:44:18.125317+00:00 19994333.232999980450 28999999.957000020891 27870000.020000040531 3934794.962000011932 60319.114110274 2024-01-10T02:44:19.127710+00:00 19994333.221999999136 29000000.034000039101 27869999.979999959469 3934554.899000049103 60319.114121695 2024-01-10T02:44:20.114476+00:00 19994333.230000019073 29000000.015999909490 27869999.994000021368 3937047.213999987114 60319.114133478 2024-01-10T02:44:21.132498+00:00 19994333.227999988943 28999999.968000050634 27869999.958000000566 3932481.885999917984 60319.114144899 2024-01-10T02:44:22.119274+00:00 19994333.225000020117 28999999.990000009537 27870000.070999979973 3938266.986999989022 60319.114156501 2024-01-10T02:44:23.121679+00:00 19994333.227999988943 29000000.044999960810 27869999.976000010967 3934370.997000098228 60319.114168027 2024-01-10T02:44:24.117572+00:00 19994333.231000009924 28999999.994000080973 27870000.016000028700 3933166.922999978065 60319.114179704 2024-01-10T02:44:25.126477+00:00 19994333.222999989986 28999999.977999929339 27869999.993000030518 3931018.116999983788 60319.114191050 2024-01-10T02:44:26.106748+00:00 19994333.226000010967 28999999.991000059992 27869999.959999918938 3932344.937999964226 60319.114202833 2024-01-10T02:44:27.124765+00:00 19994333.231000009924 29000000.006999969482 27869999.999000068754 3935615.014000058174 60319.114214510 2024-01-10T02:44:28.133666+00:00 19994333.225999951363 28999999.986000061035 27870000.092000011355 3932581.970999956131 60319.114225856 2024-01-10T02:44:29.113938+00:00 19994333.227000001818 29000000.000999931246 27869999.944999929518 3935048.932000041008 60319.114237638 2024-01-10T02:44:30.131962+00:00 19994333.233000040054 29000000.028000000864 27869999.978000041097 3935384.092000008095 60319.114249059 2024-01-10T02:44:31.118738+00:00 19994333.223999980837 29000000.003000020981 27870000.026999950409 3934603.955999969970 60319.114260661 2024-01-10T02:44:32.121118+00:00 19994333.223999980837 28999999.960000000894 27869999.916000008583 3935980.019999980927 60319.114272082 2024-01-10T02:44:33.107888+00:00 19994333.231000069529 29000000.005999989808 27870000.034999970347 3939006.074000000954 60319.114283864 2024-01-10T02:44:34.125907+00:00 19994333.230999950320 29000000.064000010490 27870000.032999988645 3938731.919999957085 60319.114295286 2024-01-10T02:44:35.112681+00:00 19994333.221000079066 28999999.956999991089 27870000.002000089735 3935012.106000065804 60319.114306888 2024-01-10T02:44:36.115085+00:00 19994333.231999989599 29000000.019000019878 27869999.973999980837 3935387.886000037193 60319.114318670 2024-01-10T02:44:37.133105+00:00 19994333.225999951363 28999999.979999989271 27869999.998999949545 3935585.977999926079 60319.114330091 2024-01-10T02:44:38.119881+00:00 19994333.228000041097 29000000.013999998569 27870000.018000010401 3938843.799000024796 60319.114341693 2024-01-10T02:44:39.122278+00:00 19994333.225000020117 29000000.006999999285 27870000.037000060081 3937909.230999947060 60319.114353295 2024-01-10T02:44:40.124678+00:00 19994333.228999968618 28999999.957999970764 27870000.010999921709 3935853.002000092994 60319.114364897 2024-01-10T02:44:41.127077+00:00 19994333.227999929339 29000000.015000049025 27870000.000000000000 3941289.029999970924 60319.114376318 2024-01-10T02:44:42.113853+00:00 19994333.230000019073 29000000.021999958903 27869999.988000039011 3939172.009999989998 60319.114387920 2024-01-10T02:44:43.116247+00:00 19994333.226000070572 29000000.015000049025 27869999.978999998420 3930964.064000010025 60319.114399522 2024-01-10T02:44:44.118646+00:00 19994333.227000001818 28999999.986000001431 27869999.971000000834 3938395.896000028122 60319.114411123 2024-01-10T02:44:45.121050+00:00 19994333.225999951363 28999999.977999988943 27870000.001999989152 3938399.080999969970 60319.114422725 2024-01-10T02:44:46.123444+00:00 19994333.228999968618 29000000.056999981403 27870000.058000009507 3938783.939999938011 60319.114434327 2024-01-10T02:44:47.125842+00:00 19994333.227000001818 28999999.935999989510 27869999.989999979734 3938115.976000071038 60319.114445928 2024-01-10T02:44:48.128241+00:00 19994333.228000041097 28999999.990000009537 27869999.944000009447 3932298.925999999046 60319.114457350 2024-01-10T02:44:49.115017+00:00 19994333.230999950320 29000000.042000059038 27870000.006999999285 3936124.106999992859 60319.114468952 2024-01-10T02:44:50.117410+00:00 19994333.221999999136 29000000.005999919027 27870000.004999998957 3936640.049999951851 60319.114480553 2024-01-10T02:44:51.119810+00:00 19994333.226000070572 28999999.993000030518 27870000.005000028759 3936976.921000003815 60319.114492155 2024-01-10T02:44:52.122212+00:00 19994333.231999989599 28999999.991999980062 27870000.008000019938 3935583.057000041008 60319.114503576 2024-01-10T02:44:53.108987+00:00 19994333.225999951363 28999999.971999999136 27869999.952999949455 3937394.976999998093 60319.114515359 2024-01-10T02:44:54.127003+00:00 19994333.225000020117 29000000.044000029564 27870000.126000050455 3935482.967000008095 60319.114526961 2024-01-10T02:44:55.129395+00:00 19994333.230000000447 28999999.965000029653 27869999.960999969393 3934587.052999972831 60319.114538382 2024-01-10T02:44:56.116172+00:00 19994333.230000000447 29000000.011999960989 27869999.999000009149 3939328.889999986161 60319.114549983 2024-01-10T02:44:57.118568+00:00 19994333.227000001818 28999999.970999959856 27870000.000000000000 3938176.119000076782 60319.114561585 2024-01-10T02:44:58.120964+00:00 19994333.227000001818 29000000.028000000864 27869999.985000010580 3936226.888999938965 60319.114573187 2024-01-10T02:44:59.123370+00:00 19994333.224999990314 28999999.963999990374 27869999.941999968141 3936984.069000006188 60319.114584608 2024-01-10T02:45:00.110140+00:00 19994333.226000010967 29000000.026000019163 27870000.013999998569 3935074.029000043869 60319.114596391 2024-01-10T02:45:01.128150+00:00 19994333.231999989599 29000000.014999989420 27869999.993000030518 3933893.013999938965 60319.114607811 2024-01-10T02:45:02.114913+00:00 19994333.224999990314 28999999.986000061035 27869999.985999941826 3931244.967000008095 60319.114619413 2024-01-10T02:45:03.117301+00:00 19994333.231000009924 28999999.986999988556 27870000.011000040919 3931679.942000031006 60319.114631015 2024-01-10T02:45:04.119697+00:00 19994333.226000010967 29000000.000000000000 27870000.003000020981 3936425.055999993812 60319.114642617 2024-01-10T02:45:05.122095+00:00 19994333.228999998420 28999999.960000038147 27870000.014999989420 3932695.945999979973 60319.114654219 2024-01-10T02:45:06.124488+00:00 19994333.224999990314 29000000.023999929428 27869999.991999980062 3931303.029000043869 60319.114665745 2024-01-10T02:45:07.120380+00:00 19994333.226999968290 29000000.068000078201 27870000.075999978930 3936273.072999954224 60319.114677422 2024-01-10T02:45:08.129281+00:00 19994333.229000028223 28999999.934999939054 27869999.922000050545 3937744.018000007141 60319.114688768 2024-01-10T02:45:09.109544+00:00 19994333.226000010967 29000000.046000000089 27869999.998999949545 3938105.878000020981 60319.114700550 2024-01-10T02:45:10.127558+00:00 19994333.228999968618 28999999.974999990314 27869999.991999980062 3938397.095999956131 60319.114711971 2024-01-10T02:45:11.114335+00:00 19994333.229000028223 29000000.006000000983 27870000.031000021845 3935841.980000019073 60319.114723573 2024-01-10T02:45:12.116735+00:00 19994333.224999960512 29000000.017000000924 27870000.062000039965 3934870.904000043869 60319.114735356 2024-01-10T02:45:13.134751+00:00 19994333.222999989986 28999999.991000000387 27869999.960000038147 3934365.060999989975 60319.114746777 2024-01-10T02:45:14.121525+00:00 19994333.234000030905 29000000.025000009686 27870000.009999990463 3937921.074000000954 60319.114758379 2024-01-10T02:45:15.123918+00:00 19994333.228999968618 28999999.972999989986 27870000.013999938965 3939375.768999934196 60319.114769800 2024-01-10T02:45:16.110694+00:00 19994333.223000049591 29000000.012000020593 27870000.027000069618 3936677.172000051010 60319.114781582 2024-01-10T02:45:17.128714+00:00 19994333.228999968618 28999999.974999960512 27869999.919999960810 3933059.944999998901 60319.114793004 2024-01-10T02:45:18.115490+00:00 19994333.227000001818 28999999.995000001043 27870000.009999990463 3937103.085000000894 60319.114804605 2024-01-10T02:45:19.117895+00:00 19994333.225000020117 29000000.013999998569 27870000.021999958903 3938302.001000000164 60319.114816207 2024-01-10T02:45:20.120299+00:00 19994333.231999989599 29000000.008999999613 27870000.021000031382 3937132.917999998201 60319.114827809 2024-01-10T02:45:21.122702+00:00 19994333.227999988943 28999999.967999991030 27869999.977000001818 3937590.057000000030 60319.114839411 2024-01-10T02:45:22.125096+00:00 19994333.223000049591 29000000.062000039965 27869999.969000000507 3938618.986000000965 60319.114850832 2024-01-10T02:45:23.111879+00:00 19994333.229999899864 28999999.942999958992 27869999.967000000179 3934020.995999998879 60319.114862614 2024-01-10T02:45:24.129898+00:00 19994333.225000020117 29000000.008999999613 27869999.999000001699 3938759.042999998201 60319.114874036 2024-01-10T02:45:25.116667+00:00 19994333.230000019073 28999999.989000018686 27870000.084999989718 3933399.034000001848 60319.114885638 2024-01-10T02:45:26.119067+00:00 19994333.227000001818 28999999.987000048161 27869999.956999998540 3941232.941000000108 60319.114897239 2024-01-10T02:45:27.121463+00:00 19994333.230000019073 29000000.018000010401 27869999.981000009924 3936230.918000005186 60319.114908841 2024-01-10T02:45:28.123856+00:00 19994333.223000049591 29000000.045999880880 27870000.025999989361 3936961.087999999989 60319.114920262 2024-01-10T02:45:29.110627+00:00 19994333.228999968618 28999999.956000089645 27869999.969999998808 3936751.938999996055 60319.114931864 2024-01-10T02:45:30.113019+00:00 19994333.228999968618 29000000.019999980927 27869999.992000009865 3936385.998999997973 60319.114943646 2024-01-10T02:45:31.131040+00:00 19994333.228000041097 28999999.985000010580 27870000.045000020415 3935654.012000001967 60319.114955067 2024-01-10T02:45:32.117809+00:00 19994333.227000001818 29000000.031000021845 27869999.988999959081 3932788.969000004232 60319.114966669 2024-01-10T02:45:33.120211+00:00 19994333.227999929339 28999999.967999938875 27870000.042999979109 3936092.053000003099 60319.114978271 2024-01-10T02:45:34.122604+00:00 19994333.223999980837 28999999.993000030518 27869999.951000031084 3935102.039999992121 60319.114989873 2024-01-10T02:45:35.125004+00:00 19994333.228000041097 29000000.014999989420 27869999.949000000954 3932482.983999996912 60319.115001294 2024-01-10T02:45:36.111775+00:00 19994333.231000069529 29000000.022999998182 27870000.089999970049 3934348.058999999892 60319.115013076 2024-01-10T02:45:37.129789+00:00 19994333.225999951363 28999999.968999978155 27869999.984000030905 3937035.917999998201 60319.115024497 2024-01-10T02:45:38.116560+00:00 19994333.227000001818 29000000.013000011444 27869999.991000000387 3936041.981000006199 60319.115036099 2024-01-10T02:45:39.118955+00:00 19994333.227000001818 29000000.008000019938 27869999.995999988168 3935201.055000007153 60319.115047701 2024-01-10T02:45:40.121353+00:00 19994333.228000041097 28999999.970000028610 27869999.994000021368 3930061.975999996066 60319.115059303 2024-01-10T02:45:41.123751+00:00 19994333.231999989599 29000000.003999948502 27869999.998000029474 3931364.023000001907 60319.115070905 2024-01-10T02:45:42.126153+00:00 19994333.222999930382 29000000.032000061125 27870000.047999981791 3934241.936999992002 60319.115082325 2024-01-10T02:45:43.112921+00:00 19994333.230000019073 28999999.981999989599 27869999.975000020117 3930987.090000004042 60319.115094108 2024-01-10T02:45:44.130942+00:00 19994333.225999951363 28999999.987999919802 27870000.025999899954 3931110.919000000227 60319.115105529 2024-01-10T02:45:45.117709+00:00 19994333.227000001818 29000000.022999998182 27869999.952000018209 3930301.048000007868 60319.115117131 2024-01-10T02:45:46.120103+00:00 19994333.231000069529 28999999.971999999136 27869999.958000060171 3928043.978000000119 60319.115128657 2024-01-10T02:45:47.115999+00:00 19994333.223000049591 29000000.017000000924 27870000.094999909401 3933071.060999989975 60319.115140335 2024-01-10T02:45:48.124908+00:00 19994333.227000001818 29000000.008999999613 27869999.928000088781 3934582.946999996901 60319.115151936 2024-01-10T02:45:49.127300+00:00 19994333.232999999076 28999999.989999990910 27869999.978999968618 3934153.977000012994 60319.115163463 2024-01-10T02:45:50.123187+00:00 19994333.223999999464 29000000.011999990791 27870000.039000030607 3932515.000000000000 60319.115175140 2024-01-10T02:45:51.132094+00:00 19994333.225999999791 29000000.002000000328 27869999.968999978155 3937863.989999980200 60319.115186485 2024-01-10T02:45:52.112364+00:00 19994333.228999998420 28999999.943000018597 27870000.003999948502 3931984.989000021946 60319.115198268 2024-01-10T02:45:53.130364+00:00 19994333.227000001818 29000000.048999991268 27870000.034000039101 3934548.025000005960 60319.115209689 2024-01-10T02:45:54.117133+00:00 19994333.224999990314 28999999.964999999851 27869999.998999949545 3934136.096999973059 60319.115221291 2024-01-10T02:45:55.119536+00:00 19994333.232000019401 29000000.025999959558 27870000.030000090599 3933803.969999998808 60319.115232712 2024-01-10T02:45:56.106315+00:00 19994333.227000001818 28999999.980000019073 27870000.023999929428 3933819.996000022162 60319.115244495 2024-01-10T02:45:57.124335+00:00 19994333.224999990314 29000000.032999988645 27869999.907999988645 3930937.922999978065 60319.115256096 2024-01-10T02:45:58.126735+00:00 19994333.231000009924 28999999.988000039011 27870000.017000079155 3933666.005000025034 60319.115267518 2024-01-10T02:45:59.113514+00:00 19994333.225999981165 28999999.974999960512 27869999.989999890327 3934081.983999996912 60319.115279300 2024-01-10T02:46:00.131530+00:00 19994333.224000010639 29000000.025000039488 27870000.076999999583 3932188.072999984026 60319.115290721 2024-01-10T02:46:01.118296+00:00 19994333.229999989271 29000000.025999959558 27869999.956000000238 3934474.024000018835 60319.115302323 2024-01-10T02:46:02.120703+00:00 19994333.227999988943 28999999.971000019461 27869999.997999999672 3935813.925999999046 60319.115313744 2024-01-10T02:46:03.107485+00:00 19994333.226000010967 29000000.031999949366 27869999.984000008553 3932824.060999989975 60319.115325527 2024-01-10T02:46:04.125505+00:00 19994333.231000009924 28999999.986000061035 27869999.969999980181 3930655.953999996185 60319.115336948 2024-01-10T02:46:05.112283+00:00 19994333.227999988943 28999999.988999959081 27870000.045000020415 3935357.075000017881 60319.115348550 2024-01-10T02:46:06.114680+00:00 19994333.225000020117 28999999.998000029474 27869999.988999988884 3933197.846999973059 60319.115360332 2024-01-10T02:46:07.132700+00:00 19994333.227999988943 28999999.983000040054 27870000.029000010341 3936509.120000004768 60319.115371753 2024-01-10T02:46:08.119473+00:00 19994333.228000041097 29000000.043999910355 27869999.998999979347 3931321.918000013102 60319.115383355 2024-01-10T02:46:09.121871+00:00 19994333.225999951363 28999999.947000030428 27870000.018999990076 3934601.092000008095 60319.115394957 2024-01-10T02:46:10.124268+00:00 19994333.227000001818 29000000.009000059217 27869999.928000029176 3931977.914999992121 60319.115406559 2024-01-10T02:46:11.126668+00:00 19994333.231999989599 29000000.015999909490 27870000.025999959558 3932089.977999985218 60319.115417980 2024-01-10T02:46:12.113445+00:00 19994333.224000040442 28999999.998000029474 27869999.963999990374 3935261.025000005960 60319.115429582 2024-01-10T02:46:13.115840+00:00 19994333.227999988943 28999999.986000061035 27870000.020000040531 3934218.951999992132 60319.115441184 2024-01-10T02:46:14.118240+00:00 19994333.227999988943 29000000.018000010401 27870000.000999990851 3936969.080000013113 60319.115452785 2024-01-10T02:46:15.120643+00:00 19994333.227000061423 29000000.018000010401 27869999.996999979019 3936215.025000005960 60319.115464387 2024-01-10T02:46:16.123045+00:00 19994333.228999968618 28999999.982999920845 27870000.002000030130 3934224.900999993086 60319.115475989 2024-01-10T02:46:17.125450+00:00 19994333.228999968618 29000000.024999979883 27869999.978999968618 3933146.162000000011 60319.115487591 2024-01-10T02:46:18.127847+00:00 19994333.227000001818 29000000.001000050455 27870000.032999988645 3933314.039999992121 60319.115499012 2024-01-10T02:46:19.114619+00:00 19994333.225000020117 28999999.958999991417 27870000.022000070661 3933836.962999999989 60319.115510614 2024-01-10T02:46:20.117018+00:00 19994333.228999968618 29000000.011000040919 27869999.978999968618 3934700.953000009060 60319.115522216 2024-01-10T02:46:21.119418+00:00 19994333.227000001818 29000000.013000011444 27870000.039000030607 3935106.986000000965 60319.115533818 2024-01-10T02:46:22.121812+00:00 19994333.225000020117 28999999.977999929339 27869999.944999929518 3935147.939999998081 60319.115545238 2024-01-10T02:46:23.108580+00:00 19994333.228999968618 29000000.017999999225 27870000.055999990553 3936535.000000000000 60319.115557021 2024-01-10T02:46:24.126599+00:00 19994333.228999968618 28999999.984999988228 27869999.932999968529 3935712.019000024069 60319.115568622 2024-01-10T02:46:25.128985+00:00 19994333.225000020117 28999999.996000010520 27870000.067000031471 3931570.956999958027 60319.115580044 2024-01-10T02:46:26.115760+00:00 19994333.231999989599 29000000.030000001192 27869999.955999970436 3935226.041000009049 60319.115591645 2024-01-10T02:46:27.118158+00:00 19994333.226000070572 29000000.002999991179 27870000.032999988645 3935571.060000001919 60319.115603247 2024-01-10T02:46:28.120556+00:00 19994333.225000020117 28999999.978999998420 27870000.024000048637 3935053.916000009049 60319.115614849 2024-01-10T02:46:29.122960+00:00 19994333.229999899864 29000000.020000010729 27869999.952000018209 3932510.060000001919 60319.115626376 2024-01-10T02:46:30.118853+00:00 19994333.228000041097 28999999.988999988884 27870000.072000030428 3935205.969999969006 60319.115638053 2024-01-10T02:46:31.127757+00:00 19994333.225000020117 29000000.000000000000 27869999.867999911308 3932152.938000022899 60319.115649398 2024-01-10T02:46:32.108024+00:00 19994333.225000020117 28999999.985000010580 27870000.049000021070 3936536.040000020992 60319.115661181 2024-01-10T02:46:33.126044+00:00 19994333.233999971300 28999999.982999980450 27870000.022999998182 3932317.078999996185 60319.115672858 2024-01-10T02:46:34.134942+00:00 19994333.222999930382 29000000.030000030994 27869999.952000018209 3934153.936999977101 60319.115684204 2024-01-10T02:46:35.115210+00:00 19994333.226000070572 28999999.996999979019 27870000.093999978155 3934512.027999997139 60319.115695986 2024-01-10T02:46:36.133237+00:00 19994333.233000040054 29000000.005999978632 27869999.903000000864 3934985.953000009060 60319.115707408 2024-01-10T02:46:37.120017+00:00 19994333.223999980837 29000000.006000038236 27870000.042000059038 3935535.023999989033 60319.115719009 2024-01-10T02:46:38.122416+00:00 19994333.227000001818 29000000.004999998957 27869999.995000001043 3932134.000000000000 60319.115730430 2024-01-10T02:46:39.109193+00:00 19994333.228999968618 28999999.970999959856 27870000.008999999613 3935705.978000044823 60319.115742213 2024-01-10T02:46:40.127215+00:00 19994333.227000001818 29000000.008000019938 27870000.028000000864 3933711.022999941837 60319.115753634 2024-01-10T02:46:41.113995+00:00 19994333.227000001818 29000000.003999948502 27870000.006000000983 3932977.908000051975 60319.115765236 2024-01-10T02:46:42.116394+00:00 19994333.230999998748 28999999.980000019073 27869999.991999998689 3927932.089999973774 60319.115777018 2024-01-10T02:46:43.134418+00:00 19994333.225999999791 29000000.029000040144 27869999.952000010759 3933768.102999985218 60319.115788440 2024-01-10T02:46:44.121200+00:00 19994333.223999999464 28999999.975000020117 27869999.978999998420 3932751.893999993801 60319.115800042 2024-01-10T02:46:45.123598+00:00 19994333.228000011295 29000000.001999970526 27869999.984000001103 3933344.013000010978 60319.115811463 2024-01-10T02:46:46.110376+00:00 19994333.230999991298 29000000.021999958903 27870000.088999990374 3936534.082000017166 60319.115823245 2024-01-10T02:46:47.128393+00:00 19994333.225999999791 28999999.978000041097 27869999.948000010103 3931043.895999968052 60319.115834666 2024-01-10T02:46:48.115166+00:00 19994333.228999998420 29000000.006999969482 27870000.019000019878 3931496.946000040043 60319.115846268 2024-01-10T02:46:49.117563+00:00 19994333.228999998420 28999999.986000061035 27869999.978999968618 3934624.087000011932 60319.115857870 2024-01-10T02:46:50.119963+00:00 19994333.226000010967 29000000.009999990463 27870000.055999990553 3929129.021999955177 60319.115869472 2024-01-10T02:46:51.122363+00:00 19994333.227000001818 29000000.003999948502 27869999.984000030905 3936631.896000028122 60319.115880893 2024-01-10T02:46:52.109140+00:00 19994333.227999988943 29000000.017000079155 27870000.016999959946 3934544.113999962807 60319.115892495 2024-01-10T02:46:53.111531+00:00 19994333.224999990314 29000000.014999989420 27869999.975000020117 3929000.911000012886 60319.115904277 2024-01-10T02:46:54.129545+00:00 19994333.231000009924 29000000.005999919027 27870000.033999979496 3930943.895000040997 60319.115915698 2024-01-10T02:46:55.116320+00:00 19994333.229999989271 28999999.953000068665 27869999.976000010967 3929794.174999951851 60319.115927300 2024-01-10T02:46:56.118715+00:00 19994333.222999989986 29000000.009999990463 27869999.961000028998 3932433.964000045788 60319.115938902 2024-01-10T02:46:57.121119+00:00 19994333.226000010967 29000000.014999989420 27870000.025000039488 3935455.947999954224 60319.115950503 2024-01-10T02:46:58.123512+00:00 19994333.230000019073 29000000.003999948502 27869999.977000001818 3931859.049000024796 60319.115961925 2024-01-10T02:46:59.110287+00:00 19994333.227999988943 28999999.978000041097 27869999.944999929518 3929836.944999992847 60319.115973707 2024-01-10T02:47:00.128305+00:00 19994333.225000020117 29000000.028000000864 27870000.060000058264 3932911.144999980927 60319.115985128 2024-01-10T02:47:01.115069+00:00 19994333.231000009924 28999999.982000008225 27869999.973999980837 3930378.905000030994 60319.115996730 2024-01-10T02:47:02.117466+00:00 19994333.224999960512 28999999.956999991089 27870000.077000018209 3933238.936999977101 60319.116008332 2024-01-10T02:47:03.119859+00:00 19994333.226000010967 29000000.035000011325 27869999.980999950320 3930485.161000012886 60319.116019933 2024-01-10T02:47:04.122258+00:00 19994333.230000019073 29000000.028000000864 27869999.968999978155 3934862.907000004780 60319.116031535 2024-01-10T02:47:05.124656+00:00 19994333.229999959469 28999999.986999988556 27870000.018000010401 3938653.001999973785 60319.116042956 2024-01-10T02:47:06.111423+00:00 19994333.225000020117 28999999.973000019789 27869999.971000079066 3927508.039000033867 60319.116054739 2024-01-10T02:47:07.129447+00:00 19994333.226000010967 29000000.037000000477 27870000.035999890417 3930368.023999989033 60319.116066160 2024-01-10T02:47:08.116217+00:00 19994333.230000019073 28999999.991999980062 27869999.996000051498 3934566.948000013828 60319.116077762 2024-01-10T02:47:09.118614+00:00 19994333.225999951363 29000000.026000019163 27869999.996999979019 3935236.024999976158 60319.116089288 2024-01-10T02:47:10.114505+00:00 19994333.228000041097 28999999.960999969393 27869999.942000031471 3931415.009999989998 60319.116100966 2024-01-10T02:47:11.123412+00:00 19994333.230000019073 28999999.976000010967 27870000.037999991328 3932987.023000001907 60319.116112567 2024-01-10T02:47:12.125811+00:00 19994333.222999930382 28999999.986000001431 27870000.052999969572 3936320.011000037193 60319.116124094 2024-01-10T02:47:13.121703+00:00 19994333.228000041097 29000000.027000010014 27869999.960000038147 3935708.034999967087 60319.116135771 2024-01-10T02:47:14.130600+00:00 19994333.228999968618 28999999.995999988168 27870000.000999931246 3935155.819999992847 60319.116147117 2024-01-10T02:47:15.110869+00:00 19994333.226000070572 29000000.007000029087 27869999.988000039011 3934860.052000045776 60319.116158899 2024-01-10T02:47:16.128889+00:00 19994333.225999951363 28999999.997999969870 27870000.019000049680 3930183.067999958992 60319.116170320 2024-01-10T02:47:17.115674+00:00 19994333.231999989599 28999999.987999979407 27869999.973000001162 3932681.933000028133 60319.116181922 2024-01-10T02:47:18.118079+00:00 19994333.223000049591 29000000.052999969572 27870000.037000000477 3937290.111999989022 60319.116193343 2024-01-10T02:47:19.104860+00:00 19994333.228999968618 28999999.975000020117 27869999.985000010580 3931001.952000021935 60319.116205126 2024-01-10T02:47:20.122876+00:00 19994333.230999950320 29000000.022000070661 27869999.986999988556 3936153.969999969006 60319.116216728 2024-01-10T02:47:21.125273+00:00 19994333.221999999136 28999999.916000008583 27870000.010000020266 3933259.004000008106 60319.116228149 2024-01-10T02:47:22.112049+00:00 19994333.231000069529 29000000.009999990463 27869999.974999990314 3935316.939000010025 60319.116239931 2024-01-10T02:47:23.130070+00:00 19994333.229999899864 29000000.031999949366 27870000.030999988317 3938752.953000009060 60319.116251352 2024-01-10T02:47:24.116850+00:00 19994333.229000091553 29000000.014999989420 27870000.016999989748 3936062.210999966133 60319.116262954 2024-01-10T02:47:25.119250+00:00 19994333.221999999136 28999999.984000090510 27869999.890000019222 3934052.986000000965 60319.116274375 2024-01-10T02:47:26.106025+00:00 19994333.228999968618 29000000.017999891192 27870000.092999991030 3932130.840000032913 60319.116286158 2024-01-10T02:47:27.124040+00:00 19994333.230999950320 29000000.013000011444 27869999.999000009149 3929998.050999999046 60319.116297579 2024-01-10T02:47:28.110814+00:00 19994333.224000100046 28999999.977000001818 27870000.015999969095 3935981.039999961853 60319.116309181 2024-01-10T02:47:29.113208+00:00 19994333.225999951363 28999999.985000010580 27869999.949000000954 3931007.891000031959 60319.116320963 2024-01-10T02:47:30.131222+00:00 19994333.230999950320 29000000.024999979883 27870000.071000039577 3937819.083000003826 60319.116332384 2024-01-10T02:47:31.117998+00:00 19994333.224000100046 28999999.983000040054 27869999.952999949455 3929800.023999989033 60319.116343986 2024-01-10T02:47:32.120402+00:00 19994333.228999968618 29000000.027000069618 27870000.010000050068 3935323.952999948990 60319.116355407 2024-01-10T02:47:33.107175+00:00 19994333.227999929339 28999999.978999968618 27869999.979999959469 3932043.960000038147 60319.116367190 2024-01-10T02:47:34.125187+00:00 19994333.226000070572 29000000.005999919027 27870000.037000000477 3934921.981999992859 60319.116378610 2024-01-10T02:47:35.111959+00:00 19994333.230000019073 29000000.000000000000 27869999.939000010490 3935226.106000065804 60319.116390212 2024-01-10T02:47:36.114349+00:00 19994333.225999999791 29000000.012000080198 27870000.020000040531 3932657.870000004768 60319.116401814 2024-01-10T02:47:37.116737+00:00 19994333.228999998420 28999999.980000000447 27870000.052999969572 3933731.195999979973 60319.116413416 2024-01-10T02:47:38.119136+00:00 19994333.223999988288 29000000.010999999940 27869999.967999938875 3940109.894999980927 60319.116425018 2024-01-10T02:47:39.121539+00:00 19994333.233000010252 28999999.975999999791 27870000.030000090599 3931607.075999975204 60319.116436620 2024-01-10T02:47:40.123942+00:00 19994333.223999988288 29000000.016000021249 27869999.990000009537 3932728.861000061035 60319.116448221 2024-01-10T02:47:41.126331+00:00 19994333.226000010967 28999999.991999980062 27869999.973999980837 3931455.075999975204 60319.116459643 2024-01-10T02:47:42.113100+00:00 19994333.230000000447 29000000.021000001580 27870000.004999998957 3932497.934999942780 60319.116471244 2024-01-10T02:47:43.115495+00:00 19994333.229999989271 28999999.986000001431 27870000.021999958903 3931134.149999976158 60319.116482846 2024-01-10T02:47:44.117889+00:00 19994333.224999990314 29000000.011000011116 27869999.956000089645 3935438.900000094902 60319.116494448 2024-01-10T02:47:45.120291+00:00 19994333.230000019073 28999999.954999979585 27870000.010999921709 3933296.023000001907 60319.116505869 2024-01-10T02:47:46.107066+00:00 19994333.227000001818 29000000.040000021458 27870000.027000069618 3937181.896999955177 60319.116517652 2024-01-10T02:47:47.125098+00:00 19994333.221999999136 29000000.009999990463 27869999.992999911308 3938379.018000007141 60319.116529253 2024-01-10T02:47:48.127488+00:00 19994333.234000001103 28999999.994000021368 27869999.984000090510 3935763.046000003815 60319.116540674 2024-01-10T02:47:49.114256+00:00 19994333.223999980837 28999999.981000009924 27870000.008999940008 3931439.136000037193 60319.116552276 2024-01-10T02:47:50.116650+00:00 19994333.226000010967 29000000.037000000477 27870000.004000071436 3932621.877999901772 60319.116563878 2024-01-10T02:47:51.119040+00:00 19994333.227999988943 28999999.975999951363 27870000.033999919891 3933074.059000014793 60319.116575480 2024-01-10T02:47:52.121441+00:00 19994333.231000009924 29000000.016000028700 27869999.963000059128 3935452.930000067223 60319.116587006 2024-01-10T02:47:53.117334+00:00 19994333.225000020117 28999999.981000009924 27869999.972999930382 3931425.074999928009 60319.116598683 2024-01-10T02:47:54.126238+00:00 19994333.226000010967 29000000.030999958515 27870000.060000058264 3938752.897000073921 60319.116610029 2024-01-10T02:47:55.106505+00:00 19994333.229999959469 28999999.986000061035 27869999.975000020117 3934693.057999968994 60319.116621811 2024-01-10T02:47:56.124516+00:00 19994333.226000010967 28999999.995000001043 27869999.973999999464 3931691.906999946106 60319.116633413 2024-01-10T02:47:57.126913+00:00 19994333.227000001818 28999999.981999989599 27870000.028000000864 3932477.075000048149 60319.116644834 2024-01-10T02:47:58.113680+00:00 19994333.231999989599 29000000.014999989420 27869999.951000008732 3932526.059000014793 60319.116656436 2024-01-10T02:47:59.116077+00:00 19994333.222999989986 28999999.981999989599 27870000.045000001788 3934614.024999976158 60319.116668038 2024-01-10T02:48:00.118476+00:00 19994333.228000041097 29000000.032999988645 27869999.994999989867 3931733.940000057220 60319.116679640 2024-01-10T02:48:01.120863+00:00 19994333.231000009924 28999999.967000011355 27870000.008000019938 3932098.967999935150 60319.116691060 2024-01-10T02:48:02.107632+00:00 19994333.226000010967 29000000.031000021845 27869999.993000000715 3933541.003000020981 60319.116702843 2024-01-10T02:48:03.125646+00:00 19994333.222999930382 28999999.964999910444 27869999.935999989510 3931167.044000030030 60319.116714264 2024-01-10T02:48:04.112420+00:00 19994333.235000010580 29000000.033000111580 27870000.096999999136 3937009.042999982834 60319.116725866 2024-01-10T02:48:05.114818+00:00 19994333.225000020117 28999999.988999959081 27869999.980000019073 3931022.978000044823 60319.116737648 2024-01-10T02:48:06.132835+00:00 19994333.223999980837 29000000.000999931246 27869999.969999969006 3930798.914999961853 60319.116749070 2024-01-10T02:48:07.119617+00:00 19994333.230000019073 28999999.999000068754 27870000.051999989897 3934528.026999949943 60319.116760672 2024-01-10T02:48:08.122016+00:00 19994333.227000001818 29000000.026000019163 27869999.943000018597 3933806.980000019073 60319.116772092 2024-01-10T02:48:09.108794+00:00 19994333.225000020117 28999999.953999999911 27870000.049000021070 3932401.049999951851 60319.116783875 2024-01-10T02:48:10.126806+00:00 19994333.230000019073 29000000.041000008583 27869999.984999950975 3930249.986000061035 60319.116795296 2024-01-10T02:48:11.113579+00:00 19994333.229999899864 28999999.990000009537 27869999.975000020117 3931590.018000007141 60319.116806898 2024-01-10T02:48:12.115975+00:00 19994333.224000100046 28999999.975999951363 27870000.030000030994 3934888.980000019073 60319.116818500 2024-01-10T02:48:13.118368+00:00 19994333.227999929339 29000000.009999990463 27869999.968999978155 3930658.949999928009 60319.116830101 2024-01-10T02:48:14.120768+00:00 19994333.231000069529 28999999.980999998748 27869999.943999949843 3933870.988000034820 60319.116841703 2024-01-10T02:48:15.123164+00:00 19994333.222999930382 29000000.026999998838 27870000.060999989510 3935002.101999998093 60319.116853124 2024-01-10T02:48:16.109940+00:00 19994333.230000019073 28999999.999000001699 27870000.004999998957 3935334.935000061989 60319.116864907 2024-01-10T02:48:17.127955+00:00 19994333.228999968618 29000000.018000010401 27869999.964000109583 3935555.066999911796 60319.116876328 2024-01-10T02:48:18.114729+00:00 19994333.224000100046 28999999.953999999911 27870000.034999970347 3938325.991999983788 60319.116887930 2024-01-10T02:48:19.117131+00:00 19994333.227999929339 29000000.004000011832 27870000.004999998957 3927119.006000041962 60319.116899531 2024-01-10T02:48:20.119529+00:00 19994333.230000019073 28999999.997000008821 27869999.995000001043 3931796.004999995232 60319.116911134 2024-01-10T02:48:21.121932+00:00 19994333.225000020117 29000000.012999981642 27870000.006999969482 3932425.934000014793 60319.116922555 2024-01-10T02:48:22.108705+00:00 19994333.227999929339 29000000.006999999285 27869999.981000069529 3930652.057999968994 60319.116934156 2024-01-10T02:48:23.111104+00:00 19994333.230000019073 29000000.040000021458 27870000.023999929428 3933123.939000010025 60319.116945939 2024-01-10T02:48:24.129126+00:00 19994333.226000070572 28999999.999000009149 27870000.004999998957 3932110.042000054847 60319.116957360 2024-01-10T02:48:25.115902+00:00 19994333.223999980837 28999999.962999999523 27869999.976000070572 3934011.998999952804 60319.116968962 2024-01-10T02:48:26.118293+00:00 19994333.230999950320 28999999.957999940962 27870000.004999998957 3931596.958999990951 60319.116980564 2024-01-10T02:48:27.120698+00:00 19994333.230000019073 29000000.053000029176 27870000.011999960989 3932683.978000044823 60319.116992165 2024-01-10T02:48:28.123096+00:00 19994333.223999980837 28999999.953000009060 27869999.916999939829 3932262.092000008095 60319.117003586 2024-01-10T02:48:29.109865+00:00 19994333.231000069529 29000000.020999971777 27870000.060000058264 3931683.059999942780 60319.117015188 2024-01-10T02:48:30.112259+00:00 19994333.225000001490 29000000.012000020593 27870000.004999998957 3934027.828000069130 60319.117026790 2024-01-10T02:48:31.114653+00:00 19994333.227000001818 29000000.010000050068 27870000.029000040144 3930884.014999986161 60319.117038392 2024-01-10T02:48:32.117046+00:00 19994333.228000000119 28999999.981999989599 27869999.959999918938 3929975.008000016212 60319.117049993 2024-01-10T02:48:33.119443+00:00 19994333.230000000447 29000000.000000000000 27870000.017000079155 3936437.973999977112 60319.117061595 2024-01-10T02:48:34.121841+00:00 19994333.224999990314 28999999.971999999136 27869999.964000001550 3929917.026000022888 60319.117073197 2024-01-10T02:48:35.124242+00:00 19994333.223000001162 29000000.030999898911 27870000.035999998450 3932785.030999898911 60319.117084724 2024-01-10T02:48:36.120132+00:00 19994333.236000001431 28999999.991000059992 27869999.951999999583 3930552.015000104904 60319.117096401 2024-01-10T02:48:37.129031+00:00 19994333.224000010639 29000000.050999999046 27870000.010999988765 3930809.043999909889 60319.117107747 2024-01-10T02:48:38.109297+00:00 19994333.222999989986 28999999.942999958992 27870000.046000018716 3933962.983000040054 60319.117119529 2024-01-10T02:48:39.127317+00:00 19994333.234000001103 29000000.050000071526 27870000.001999970526 3930060.909999967087 60319.117130950 2024-01-10T02:48:40.114095+00:00 19994333.221999999136 28999999.973999980837 27869999.964000020176 3932705.052000045776 60319.117142552 2024-01-10T02:48:41.116497+00:00 19994333.229999989271 28999999.990999940783 27870000.057999998331 3933209.039999961853 60319.117154154 2024-01-10T02:48:42.118893+00:00 19994333.231000039726 29000000.025000099093 27870000.037000000477 3933165.932000041008 60319.117165755 2024-01-10T02:48:43.121288+00:00 19994333.223999980837 28999999.971999999136 27869999.961999978870 3927962.065999985207 60319.117177357 2024-01-10T02:48:44.123684+00:00 19994333.226000010967 29000000.026999950409 27869999.957000020891 3927012.039999961853 60319.117188778 2024-01-10T02:48:45.110454+00:00 19994333.231000009924 28999999.981999989599 27870000.028999980539 3929895.989000082016 60319.117200561 2024-01-10T02:48:46.128475+00:00 19994333.226000010967 28999999.968999978155 27869999.947000030428 3927861.939000010025 60319.117211982 2024-01-10T02:48:47.115251+00:00 19994333.224999960512 29000000.026000019163 27870000.019999980927 3930787.981999992859 60319.117223584 2024-01-10T02:48:48.117653+00:00 19994333.231999989599 29000000.016000028700 27870000.014999989420 3931120.982999920845 60319.117235005 2024-01-10T02:48:49.104431+00:00 19994333.227000001818 28999999.985999941826 27869999.955000039190 3932643.113000034820 60319.117246788 2024-01-10T02:48:50.122445+00:00 19994333.226000010967 28999999.966000080109 27870000.042999979109 3926940.934000014793 60319.117258389 2024-01-10T02:48:51.124846+00:00 19994333.231000009924 29000000.032999999821 27869999.981999989599 3932470.011000037193 60319.117269810 2024-01-10T02:48:52.111621+00:00 19994333.221000019461 29000000.015999998897 27870000.042999979109 3933113.953999996185 60319.117281593 2024-01-10T02:48:53.129642+00:00 19994333.231000009924 28999999.991999998689 27869999.951000031084 3929364.989999889862 60319.117293014 2024-01-10T02:48:54.116416+00:00 19994333.224999960512 29000000.002000000328 27870000.009999990463 3931939.087000011932 60319.117304616 2024-01-10T02:48:55.118813+00:00 19994333.231000009924 28999999.997999999672 27870000.022999998182 3935618.940999985207 60319.117316037 2024-01-10T02:48:56.105594+00:00 19994333.224999960512 28999999.986000001431 27869999.944000009447 3928166.042000054847 60319.117327820 2024-01-10T02:48:57.123615+00:00 19994333.228000041097 29000000.022999998182 27870000.047999981791 3936047.940999985207 60319.117339240 2024-01-10T02:48:58.110392+00:00 19994333.230999950320 28999999.982999980450 27870000.006999969482 3932989.016000031959 60319.117350842 2024-01-10T02:48:59.112788+00:00 19994333.223000049591 29000000.039000030607 27869999.993000030518 3930605.034999967087 60319.117362625 2024-01-10T02:49:00.130788+00:00 19994333.228000041097 28999999.968999978155 27870000.083999991417 3933584.019000052940 60319.117374046 2024-01-10T02:49:01.117554+00:00 19994333.229999899864 29000000.008000019938 27869999.891000028700 3934521.952999948990 60319.117385648 2024-01-10T02:49:02.119951+00:00 19994333.226000070572 29000000.002999961376 27870000.067999958992 3932242.067000031006 60319.117397069 2024-01-10T02:49:03.106723+00:00 19994333.227999929339 28999999.981000009924 27869999.925999999046 3933798.889999986161 60319.117408851 2024-01-10T02:49:04.124740+00:00 19994333.230000019073 28999999.991999980062 27870000.006000038236 3932732.939000010025 60319.117420272 2024-01-10T02:49:05.111510+00:00 19994333.227000001818 28999999.996000051498 27870000.003999948502 3932586.000000000000 60319.117431874 2024-01-10T02:49:06.113907+00:00 19994333.223000049591 29000000.016999959946 27870000.041000008583 3931385.046999930870 60319.117443476 2024-01-10T02:49:07.116302+00:00 19994333.230999950320 28999999.977000001818 27869999.937000039965 3934265.157000064850 60319.117455077 2024-01-10T02:49:08.118700+00:00 19994333.229000091553 29000000.002000030130 27870000.036000009626 3935901.975000023842 60319.117466679 2024-01-10T02:49:09.121100+00:00 19994333.224999900907 29000000.026000019163 27869999.990000009537 3933351.914999961853 60319.117478281 2024-01-10T02:49:10.123506+00:00 19994333.226000070572 28999999.990000009537 27870000.059000018984 3926777.052000045776 60319.117489883 2024-01-10T02:49:11.125901+00:00 19994333.230000019073 28999999.979999899864 27869999.916000008583 3933353.950999975204 60319.117501304 2024-01-10T02:49:12.112666+00:00 19994333.223999980837 29000000.002000089735 27870000.044999960810 3932878.967999935150 60319.117512906 2024-01-10T02:49:13.115062+00:00 19994333.228999968618 29000000.032999988645 27869999.978999998420 3930908.016000031959 60319.117524507 2024-01-10T02:49:14.117458+00:00 19994333.231999989599 28999999.998999949545 27870000.037000000477 3932911.090000032913 60319.117536109 2024-01-10T02:49:15.119850+00:00 19994333.223000049591 28999999.967000011355 27869999.949999999255 3929244.909000039101 60319.117547636 2024-01-10T02:49:16.115738+00:00 19994333.228999968618 29000000.026999950409 27869999.986000001431 3928436.039999961853 60319.117559313 2024-01-10T02:49:17.124653+00:00 19994333.230000019073 28999999.991000059992 27870000.044999990612 3934210.960000038147 60319.117570915 2024-01-10T02:49:18.127057+00:00 19994333.223999980837 29000000.029000040144 27869999.981999989599 3926022.004999995232 60319.117582441 2024-01-10T02:49:19.122944+00:00 19994333.225000020117 28999999.990000009537 27870000.048000011593 3936196.074000000954 60319.117594043 2024-01-10T02:49:20.125341+00:00 19994333.232999920845 28999999.964999910444 27869999.947000000626 3936817.990999937057 60319.117605464 2024-01-10T02:49:21.112110+00:00 19994333.225000020117 29000000.011000040919 27869999.974999990314 3932864.925999999046 60319.117617066 2024-01-10T02:49:22.114509+00:00 19994333.225000020117 29000000.006999969482 27870000.029000010341 3930581.060000061989 60319.117628668 2024-01-10T02:49:23.116912+00:00 19994333.230999950320 29000000.022000070661 27870000.004000011832 3938285.004999995232 60319.117640270 2024-01-10T02:49:24.119312+00:00 19994333.225999999791 28999999.985999941826 27870000.031000021845 3934944.983999968041 60319.117651691 2024-01-10T02:49:25.106086+00:00 19994333.227000001818 29000000.004000071436 27869999.972999989986 3934649.019999980927 60319.117663473 2024-01-10T02:49:26.124103+00:00 19994333.230999998748 29000000.000000000000 27869999.976000010967 3933012.039999961853 60319.117675075 2024-01-10T02:49:27.126496+00:00 19994333.225999999791 29000000.009999990463 27870000.014999989420 3934232.909000039101 60319.117686496 2024-01-10T02:49:28.113272+00:00 19994333.225000008941 28999999.991000000387 27870000.019999980927 3937018.993999958038 60319.117698098 2024-01-10T02:49:29.115672+00:00 19994333.230000000447 28999999.997999999672 27869999.995000001043 3932461.012000083923 60319.117709700 2024-01-10T02:49:30.118065+00:00 19994333.227000001818 28999999.993999999017 27870000.047999981791 3930786.952000021935 60319.117721302 2024-01-10T02:49:31.120464+00:00 19994333.225999981165 28999999.977000001818 27869999.970000028610 3931546.000999927986 60319.117732723 2024-01-10T02:49:32.107243+00:00 19994333.228000018746 29000000.002999991179 27870000.006999969482 3933078.996000051033 60319.117744505 2024-01-10T02:49:33.125266+00:00 19994333.231000009924 29000000.022000011057 27869999.949000000954 3935758.957999945153 60319.117755926 2024-01-10T02:49:34.112047+00:00 19994333.224999990314 29000000.000999990851 27870000.046000000089 3936993.179000020027 60319.117767528 2024-01-10T02:49:35.114443+00:00 19994333.227000001818 29000000.021000001580 27869999.986999988556 3937009.952999948990 60319.117779130 2024-01-10T02:49:36.116846+00:00 19994333.230999980122 28999999.970999989659 27870000.001000050455 3930711.920000075828 60319.117790732 2024-01-10T02:49:37.119246+00:00 19994333.223000049591 29000000.028000000864 27870000.049999948591 3934089.049000024796 60319.117802334 2024-01-10T02:49:38.121644+00:00 19994333.228999968618 28999999.983000040054 27869999.930999990553 3932363.015999913216 60319.117813755 2024-01-10T02:49:39.108413+00:00 19994333.230000019073 28999999.972999989986 27870000.011000040919 3935441.938000082970 60319.117825537 2024-01-10T02:49:40.126428+00:00 19994333.224999960512 29000000.000999990851 27869999.993000030518 3933292.941999911796 60319.117836958 2024-01-10T02:49:41.113205+00:00 19994333.229000028223 29000000.034000039101 27870000.064999941736 3935074.164000033867 60319.117848560 2024-01-10T02:49:42.115606+00:00 19994333.228999968618 29000000.002999961376 27869999.988000039011 3936988.950000048149 60319.117860162 2024-01-10T02:49:43.118002+00:00 19994333.222999989986 28999999.971999999136 27869999.998999949545 3930247.964999914169 60319.117871764 2024-01-10T02:49:44.120402+00:00 19994333.229000028223 29000000.005999978632 27869999.937000039965 3939666.976999998093 60319.117883366 2024-01-10T02:49:45.122802+00:00 19994333.228999968618 29000000.001999970526 27870000.064000010490 3930036.019000052940 60319.117894787 2024-01-10T02:49:46.109573+00:00 19994333.226000010967 28999999.996000051498 27869999.949000000954 3934257.026999949943 60319.117906570 2024-01-10T02:49:47.127587+00:00 19994333.227000001818 28999999.996999979019 27870000.001999970526 3928089.963999987114 60319.117917990 2024-01-10T02:49:48.114359+00:00 19994333.231000009924 29000000.018000010401 27869999.985000010580 3932933.979000092018 60319.117929592 2024-01-10T02:49:49.116758+00:00 19994333.225000020117 28999999.986999988556 27870000.014999989420 3930993.011999965180 60319.117941194 2024-01-10T02:49:50.119158+00:00 19994333.227999929339 28999999.991999980062 27870000.009999990463 3931084.027999999933 60319.117952796 2024-01-10T02:49:51.121561+00:00 19994333.229000091553 29000000.026000019163 27870000.014000058174 3931980.006000000052 60319.117964217 2024-01-10T02:49:52.108341+00:00 19994333.227999929339 28999999.973000049591 27869999.964000001550 3938958.820999999996 60319.117975819 2024-01-10T02:49:53.110742+00:00 19994333.223999980837 29000000.015999909490 27870000.028000000864 3932296.087999999989 60319.117987602 2024-01-10T02:49:54.128769+00:00 19994333.229000091553 28999999.992000099272 27870000.034000009298 3932813.157000001986 60319.117999022 2024-01-10T02:49:55.115539+00:00 19994333.232999920845 28999999.970999959856 27869999.938999999315 3927729.013999999035 60319.118010624 2024-01-10T02:49:56.117932+00:00 19994333.221999999136 29000000.044999960810 27870000.014999989420 3932202.967000000179 60319.118022226 2024-01-10T02:49:57.120331+00:00 19994333.230000019073 29000000.002000089735 27870000.019000019878 3931383.955999999773 60319.118033828 2024-01-10T02:49:58.122729+00:00 19994333.227000001818 28999999.983999971300 27869999.977000001818 3932132.006999998819 60319.118045354 2024-01-10T02:49:59.118623+00:00 19994333.225000020117 29000000.018999930471 27869999.997999999672 3932816.000000000000 60319.118056956 2024-01-10T02:50:00.121026+00:00 19994333.225999951363 29000000.002000089735 27870000.043999969959 3933240.031000003219 60319.118068377 2024-01-10T02:50:01.107796+00:00 19994333.231000069529 29000000.005999919027 27870000.020000040531 3934380.919999993872 60319.118079979 2024-01-10T02:50:02.110195+00:00 19994333.227000001818 28999999.968999978155 27869999.991999980062 3934160.984000004828 60319.118091762 2024-01-10T02:50:03.128222+00:00 19994333.223999980837 28999999.966000080109 27869999.949000000954 3931706.144000000786 60319.118103183 2024-01-10T02:50:04.114998+00:00 19994333.231999989599 29000000.044999960810 27870000.060999989510 3931776.958999998868 60319.118114785 2024-01-10T02:50:05.117399+00:00 19994333.226000070572 28999999.964000001550 27869999.895000040531 3930184.044999993872 60319.118126387 2024-01-10T02:50:06.119800+00:00 19994333.227999929339 29000000.046999998391 27870000.005999978632 3932543.909000001848 60319.118137988 2024-01-10T02:50:07.122194+00:00 19994333.226000070572 28999999.991999998689 27870000.041000008583 3927845.991999999154 60319.118149409 2024-01-10T02:50:08.108967+00:00 19994333.227999929339 28999999.994999989867 27870000.028999980539 3935187.968999996781 60319.118161192 2024-01-10T02:50:09.126982+00:00 19994333.227000001818 29000000.001000020653 27869999.948000010103 3930368.077000007033 60319.118172613 2024-01-10T02:50:10.113751+00:00 19994333.228999968618 28999999.995999988168 27869999.995999928564 3932119.998999997973 60319.118184214 2024-01-10T02:50:11.116152+00:00 19994333.228000041097 28999999.997999999672 27869999.979000091553 3930787.959000005852 60319.118195816 2024-01-10T02:50:12.118550+00:00 19994333.227000001818 29000000.032000008970 27870000.056999921799 3932258.974999994040 60319.118207418 2024-01-10T02:50:13.120948+00:00 19994333.228000041097 28999999.997999999672 27870000.002000089735 3936656.056999995839 60319.118219020 2024-01-10T02:50:14.123351+00:00 19994333.228999968618 28999999.984000030905 27870000.006999969482 3936527.018000007141 60319.118230442 2024-01-10T02:50:15.110129+00:00 19994333.221999999136 28999999.967999991030 27870000.018999930471 3931045.961999997031 60319.118242224 2024-01-10T02:50:16.128142+00:00 19994333.228000041097 29000000.027000010014 27870000.012000080198 3934742.052000001073 60319.118253645 2024-01-10T02:50:17.114908+00:00 19994333.234999999404 28999999.947999950498 27869999.959999918938 3929568.943000004161 60319.118265247 2024-01-10T02:50:18.117303+00:00 19994333.221000000834 29000000.061000049114 27870000.042000059038 3932867.996999993920 60319.118276668 2024-01-10T02:50:19.104079+00:00 19994333.230000000447 28999999.967999991030 27869999.995000001043 3933369.996000006795 60319.118288450 2024-01-10T02:50:20.122097+00:00 19994333.228999998420 29000000.003999948502 27869999.988000039011 3928984.026999995112 60319.118299871 2024-01-10T02:50:21.108873+00:00 19994333.225999999791 28999999.975000020117 27869999.959999918938 3933672.875000000000 60319.118311473 2024-01-10T02:50:22.111267+00:00 19994333.226000010967 29000000.018999990076 27870000.050999999046 3932621.105000004172 60319.118323256 2024-01-10T02:50:23.129292+00:00 19994333.231000009924 29000000.016000028700 27869999.920000080019 3935788.954999982845 60319.118334677 2024-01-10T02:50:24.116069+00:00 19994333.223999980837 29000000.016999959946 27870000.051999930292 3931964.055000007153 60319.118346279 2024-01-10T02:50:25.118467+00:00 19994333.228000018746 28999999.949000000954 27869999.957000020891 3934599.024000018835 60319.118357699 2024-01-10T02:50:26.105242+00:00 19994333.227999988943 29000000.065000060946 27870000.070000048727 3934936.880999981891 60319.118369482 2024-01-10T02:50:27.123262+00:00 19994333.228000018746 28999999.985999941826 27869999.935999989510 3937309.106000006199 60319.118380903 2024-01-10T02:50:28.110031+00:00 19994333.224000010639 28999999.986000061035 27870000.006999969482 3938166.939000010025 60319.118392505 2024-01-10T02:50:29.112433+00:00 19994333.229999989271 29000000.018999930471 27870000.001999970526 3935653.044000000227 60319.118404107 2024-01-10T02:50:30.114823+00:00 19994333.233000010252 29000000.011999960989 27870000.057000000030 3934417.973999977112 60319.118415709 2024-01-10T02:50:31.117218+00:00 19994333.221000019461 28999999.978000041097 27870000.024000000209 3932054.001000016928 60319.118427310 2024-01-10T02:50:32.119617+00:00 19994333.230999950320 28999999.975000020117 27869999.894999999553 3930562.034999995958 60319.118438913 2024-01-10T02:50:33.122022+00:00 19994333.227000001818 28999999.983000040054 27870000.037000000477 3934833.954999982845 60319.118450514 2024-01-10T02:50:34.124421+00:00 19994333.224000040442 29000000.018000010401 27870000.010000020266 3930438.992000014056 60319.118461935 2024-01-10T02:50:35.111194+00:00 19994333.231999989599 29000000.022999998182 27869999.953999999911 3933591.014999986161 60319.118473537 2024-01-10T02:50:36.113590+00:00 19994333.227000001818 28999999.981999989599 27870000.069999989122 3929105.016000003088 60319.118485139 2024-01-10T02:50:37.115989+00:00 19994333.225000020117 29000000.018999930471 27870000.027000010014 3932910.128000020981 60319.118496741 2024-01-10T02:50:38.118384+00:00 19994333.227000001818 28999999.991000059992 27869999.968999978155 3934616.836999983061 60319.118508267 2024-01-10T02:50:39.114273+00:00 19994333.231000009924 28999999.969999909401 27869999.946000009775 3934119.101999998093 60319.118519944 2024-01-10T02:50:40.123180+00:00 19994333.223999980837 29000000.039000030607 27870000.029999971390 3934126.925999999046 60319.118531546 2024-01-10T02:50:41.125579+00:00 19994333.227000001818 28999999.981000069529 27870000.047000050545 3929957.979000002146 60319.118543073 2024-01-10T02:50:42.121474+00:00 19994333.231999989599 29000000.000999998301 27869999.961999949068 3936894.031000018120 60319.118554675 2024-01-10T02:50:43.123868+00:00 19994333.227000061423 29000000.017999999225 27869999.944000009447 3933454.995000004768 60319.118566095 2024-01-10T02:50:44.110641+00:00 19994333.227999929339 28999999.966000009328 27870000.078000009060 3931709.936999977101 60319.118577697 2024-01-10T02:50:45.113041+00:00 19994333.226000070572 28999999.998999979347 27869999.942000031471 3934265.027999997139 60319.118589299 2024-01-10T02:50:46.115444+00:00 19994333.225999951363 29000000.025000009686 27870000.050999999046 3937553.086000024807 60319.118600901 2024-01-10T02:50:47.117842+00:00 19994333.225999951363 28999999.990000009537 27869999.989999949932 3938179.930999993812 60319.118612322 2024-01-10T02:50:48.104620+00:00 19994333.230000019073 28999999.979999989271 27870000.006999969482 3938107.995999991894 60319.118624105 2024-01-10T02:50:49.122640+00:00 19994333.228000041097 29000000.046000000089 27869999.965000029653 3928293.034000008833 60319.118635707 2024-01-10T02:50:50.125035+00:00 19994333.225000020117 28999999.978999998420 27870000.049000021070 3932916.047999978065 60319.118647127 2024-01-10T02:50:51.111816+00:00 19994333.229999899864 29000000.005999978632 27869999.967000011355 3935138.908000022173 60319.118658729 2024-01-10T02:50:52.114214+00:00 19994333.229000091553 29000000.009999990463 27869999.981999989599 3935371.076000005007 60319.118670331 2024-01-10T02:50:53.116615+00:00 19994333.225999951363 28999999.949000000954 27870000.055999990553 3932103.996999979019 60319.118681933 2024-01-10T02:50:54.119018+00:00 19994333.228999968618 29000000.039000030607 27869999.942999958992 3931020.895999997854 60319.118693354 2024-01-10T02:50:55.105796+00:00 19994333.229000091553 29000000.028000000864 27870000.060999989510 3936010.090000004042 60319.118705137 2024-01-10T02:50:56.123812+00:00 19994333.220999959856 28999999.987999979407 27869999.953999999911 3937041.960000007879 60319.118716558 2024-01-10T02:50:57.110589+00:00 19994333.230000019073 28999999.998000029474 27869999.991000059992 3933875.965000004042 60319.118728159 2024-01-10T02:50:58.112980+00:00 19994333.230000019073 28999999.990000009537 27869999.968999978155 3932829.010999978054 60319.118739942 2024-01-10T02:50:59.130996+00:00 19994333.225999951363 28999999.957000020891 27869999.978999968618 3933035.009999989998 60319.118751363 2024-01-10T02:51:00.117761+00:00 19994333.228000041097 29000000.036999940872 27870000.087000008672 3929679.093000053894 60319.118762965 2024-01-10T02:51:01.120149+00:00 19994333.230000019073 29000000.004000071436 27870000.021000031382 3935069.843999981880 60319.118774386 2024-01-10T02:51:02.106925+00:00 19994333.221999879926 29000000.000999931246 27869999.930000070482 3937006.110000013839 60319.118786168 2024-01-10T02:51:03.124944+00:00 19994333.231000069529 29000000.013000011444 27870000.021999958903 3934595.117999970913 60319.118797589 2024-01-10T02:51:04.111717+00:00 19994333.227000001818 28999999.976000070572 27870000.014999989420 3933132.888999999035 60319.118809191 2024-01-10T02:51:05.114113+00:00 19994333.225999951363 29000000.006999969482 27870000.006000038236 3931457.991999983788 60319.118820793 2024-01-10T02:51:06.116507+00:00 19994333.228000041097 29000000.028999920934 27869999.977000001818 3933046.924000024796 60319.118832395 2024-01-10T02:51:07.118909+00:00 19994333.228999968618 28999999.970000028610 27870000.036999940872 3935706.163999975193 60319.118843996 2024-01-10T02:51:08.121305+00:00 19994333.227000001818 28999999.983999971300 27869999.955999970436 3933417.939000010025 60319.118855418 2024-01-10T02:51:09.108081+00:00 19994333.227000001818 29000000.022000070661 27869999.984999999404 3941740.903999983799 60319.118867200 2024-01-10T02:51:10.126098+00:00 19994333.228000041097 29000000.014999989420 27870000.010999999940 3936335.113000034820 60319.118878621 2024-01-10T02:51:11.112871+00:00 19994333.225999999791 29000000.006999969482 27869999.960999999195 3933853.907000004780 60319.118890223 2024-01-10T02:51:12.115265+00:00 19994333.225000001490 28999999.963000059128 27870000.000000000000 3931929.125999987125 60319.118901825 2024-01-10T02:51:13.117662+00:00 19994333.230999998748 28999999.987999919802 27870000.006000008434 3933088.834999979008 60319.118913427 2024-01-10T02:51:14.120058+00:00 19994333.233000010252 29000000.019000049680 27870000.017999980599 3931771.064000010025 60319.118924847 2024-01-10T02:51:15.106825+00:00 19994333.219999998808 28999999.977000001818 27870000.069000009447 3932416.940999985207 60319.118936449 2024-01-10T02:51:16.109219+00:00 19994333.230999991298 29000000.004999998957 27869999.944999989122 3935686.037000000011 60319.118948232 2024-01-10T02:51:17.127240+00:00 19994333.225000008941 29000000.019000049680 27870000.072000000626 3933795.048000038136 60319.118959653 2024-01-10T02:51:18.114009+00:00 19994333.224999990314 29000000.007999900728 27869999.956000030041 3932359.971000016201 60319.118971255 2024-01-10T02:51:19.116400+00:00 19994333.231000009924 28999999.993000000715 27870000.024999979883 3937527.986999989022 60319.118982856 2024-01-10T02:51:20.118796+00:00 19994333.228999998420 29000000.009000010788 27869999.986999988556 3930892.120999991894 60319.118994458 2024-01-10T02:51:21.121194+00:00 19994333.225999981165 29000000.017999991775 27869999.965000029653 3935493.945999979973 60319.119005985 2024-01-10T02:51:22.117083+00:00 19994333.226000010967 28999999.989000011235 27869999.962999999523 3938799.944999992847 60319.119017587 2024-01-10T02:51:23.119485+00:00 19994333.231999989599 28999999.986999988556 27870000.013000011444 3937988.979000031948 60319.119029008 2024-01-10T02:51:24.106268+00:00 19994333.223999980837 28999999.958999991417 27869999.963999990374 3939523.022000014782 60319.119040609 2024-01-10T02:51:25.108664+00:00 19994333.228000041097 29000000.037000000477 27870000.065000001341 3936532.996999979019 60319.119052392 2024-01-10T02:51:26.126681+00:00 19994333.229999959469 29000000.017000019550 27869999.992999970913 3934526.921999990940 60319.119063813 2024-01-10T02:51:27.113460+00:00 19994333.223000049591 28999999.959999978542 27870000.042000059038 3934370.124000012875 60319.119075415 2024-01-10T02:51:28.115859+00:00 19994333.227999988943 29000000.027000010014 27869999.965999960899 3932738.863999962807 60319.119087017 2024-01-10T02:51:29.118262+00:00 19994333.231999989599 29000000.032999988645 27870000.014999989420 3934477.122000039089 60319.119098619 2024-01-10T02:51:30.120657+00:00 19994333.227000001818 28999999.984000030905 27870000.036000009626 3931536.983999968041 60319.119110039 2024-01-10T02:51:31.107430+00:00 19994333.222999989986 28999999.973999980837 27869999.940999981016 3933098.069000006188 60319.119121823 2024-01-10T02:51:32.125447+00:00 19994333.231000009924 28999999.971999999136 27869999.999000068754 3928350.096000016201 60319.119133243 2024-01-10T02:51:33.112222+00:00 19994333.227999988943 29000000.036000009626 27870000.051999930292 3934814.833999990951 60319.119144845 2024-01-10T02:51:34.114614+00:00 19994333.224000040442 28999999.983999971300 27869999.955999970436 3934608.039000033867 60319.119156266 2024-01-10T02:51:35.101393+00:00 19994333.229999959469 29000000.017000019550 27870000.031000021845 3930787.975999950897 60319.119168049 2024-01-10T02:51:36.119414+00:00 19994333.230000019073 29000000.011000040919 27869999.984000090510 3931351.064000010025 60319.119179651 2024-01-10T02:51:37.121806+00:00 19994333.221999999136 28999999.998999949545 27869999.971999999136 3931447.943000019062 60319.119191071 2024-01-10T02:51:38.108579+00:00 19994333.228999968618 28999999.990000009537 27869999.960999969393 3931030.930999993812 60319.119202854 2024-01-10T02:51:39.126602+00:00 19994333.228999968618 28999999.996999979019 27870000.018999930471 3932945.029999970924 60319.119214275 2024-01-10T02:51:40.113374+00:00 19994333.227000001818 28999999.993000030518 27870000.042000059038 3928683.993000030983 60319.119225877 2024-01-10T02:51:41.115766+00:00 19994333.229000091553 29000000.006000038236 27870000.016000028700 3928659.043999969959 60319.119237298 2024-01-10T02:51:42.102543+00:00 19994333.227999929339 29000000.013000011444 27869999.987999919802 3931133.956000030041 60319.119249081 2024-01-10T02:51:43.120567+00:00 19994333.225000020117 29000000.012999888510 27869999.960000038147 3930926.982999979984 60319.119260683 2024-01-10T02:51:44.122966+00:00 19994333.227000001818 28999999.961000081152 27870000.031000021845 3928256.918000041973 60319.119272104 2024-01-10T02:51:45.109743+00:00 19994333.231999989599 29000000.061999920756 27870000.037999991328 3929586.115999997128 60319.119283886 2024-01-10T02:51:46.127761+00:00 19994333.227000001818 28999999.953999999911 27869999.996999979019 3931252.977999985218 60319.119295307 2024-01-10T02:51:47.114536+00:00 19994333.223000049591 28999999.968000050634 27869999.896999999881 3926633.078999996185 60319.119306909 2024-01-10T02:51:48.116931+00:00 19994333.230999950320 29000000.049000021070 27870000.105999998748 3930862.939999998081 60319.119318330 2024-01-10T02:51:49.103711+00:00 19994333.226000070572 28999999.975000020117 27869999.934000000358 3927451.991999983788 60319.119330113 2024-01-10T02:51:50.121736+00:00 19994333.225999951363 29000000.018999930471 27870000.035999998450 3928706.088999987114 60319.119341534 2024-01-10T02:51:51.108514+00:00 19994333.231999989599 29000000.016000028700 27869999.942999988794 3930482.617000042927 60319.119353136 2024-01-10T02:51:52.110908+00:00 19994333.225000020117 28999999.950999978930 27870000.020000010729 3927014.483999968041 60319.119364738 2024-01-10T02:51:53.113301+00:00 19994333.225000020117 28999999.998000029474 27869999.960999999195 3929940.893999993801 60319.119376339 2024-01-10T02:51:54.115697+00:00 19994333.230999950320 29000000.028999920934 27870000.097999989986 3927205.957000017166 60319.119387941 2024-01-10T02:51:55.118091+00:00 19994333.227000001818 28999999.984000090510 27869999.994000021368 3931063.919000030030 60319.119399362 2024-01-10T02:51:56.104858+00:00 19994333.227000001818 29000000.013999998569 27869999.934000018984 3931798.109999955166 60319.119411144 2024-01-10T02:51:57.122887+00:00 19994333.227000001818 29000000.030000001192 27870000.039999961853 3932311.986000000965 60319.119422565 2024-01-10T02:51:58.109657+00:00 19994333.228000041097 28999999.937999989837 27870000.004000011832 3936583.893999993801 60319.119434167 2024-01-10T02:51:59.112053+00:00 19994333.227000001818 29000000.018000010401 27869999.990000009537 3928919.070000051986 60319.119445769 2024-01-10T02:52:00.114441+00:00 19994333.228999968618 29000000.020000010729 27870000.024999979883 3930678.968999981880 60319.119457371 2024-01-10T02:52:01.116825+00:00 19994333.227000001818 29000000.024999979883 27869999.960000038147 3929317.951999961864 60319.119468897 2024-01-10T02:52:02.112718+00:00 19994333.227000001818 28999999.981000009924 27870000.037000000477 3928160.031000018120 60319.119480575 2024-01-10T02:52:03.121622+00:00 19994333.230000019073 29000000.000000000000 27869999.945999979973 3930815.050000011921 60319.119492176 2024-01-10T02:52:04.124015+00:00 19994333.227000001818 28999999.973999980837 27870000.074999991804 3928579.995999991894 60319.119503703 2024-01-10T02:52:05.119902+00:00 19994333.227000001818 29000000.012000020593 27869999.977000001818 3931639.996999979019 60319.119515304 2024-01-10T02:52:06.122291+00:00 19994333.225999999791 28999999.981000009924 27869999.967000011355 3928915.000000000000 60319.119526725 2024-01-10T02:52:07.109069+00:00 19994333.230000000447 29000000.031000021845 27870000.041000008583 3933470.925999999046 60319.119538327 2024-01-10T02:52:08.111470+00:00 19994333.223999988288 28999999.978999968618 27869999.906000021845 3930072.045000075828 60319.119549929 2024-01-10T02:52:09.113865+00:00 19994333.227000009269 29000000.037999991328 27870000.149999979883 3936471.103999971878 60319.119561531 2024-01-10T02:52:10.116264+00:00 19994333.229999989271 28999999.983000040054 27869999.904999971390 3930822.980000019073 60319.119572952 2024-01-10T02:52:11.103041+00:00 19994333.226000010967 29000000.024999979883 27870000.057000041008 3936362.977999926079 60319.119584735 2024-01-10T02:52:12.121059+00:00 19994333.227000001818 28999999.934999998659 27870000.013999938965 3931745.037000060081 60319.119596336 2024-01-10T02:52:13.123452+00:00 19994333.231000009924 29000000.034999970347 27869999.918000098318 3929419.906999946106 60319.119607757 2024-01-10T02:52:14.110227+00:00 19994333.227000001818 28999999.980000019073 27870000.053999900818 3931004.027000070084 60319.119619359 2024-01-10T02:52:15.112626+00:00 19994333.224999990314 29000000.008000019938 27869999.962000008672 3934780.029999970924 60319.119630961 2024-01-10T02:52:16.115021+00:00 19994333.228999998420 29000000.036999940872 27870000.052000049502 3935417.944999932777 60319.119642563 2024-01-10T02:52:17.117417+00:00 19994333.229999989271 28999999.937000039965 27869999.922000050545 3930858.989000082016 60319.119653984 2024-01-10T02:52:18.104198+00:00 19994333.223999980837 29000000.050999999046 27870000.072999950498 3935095.019999980927 60319.119665767 2024-01-10T02:52:19.122221+00:00 19994333.226000010967 28999999.996000051498 27869999.935999989510 3931850.000000000000 60319.119677187 2024-01-10T02:52:20.108999+00:00 19994333.230000019073 28999999.970000028610 27870000.032999988645 3933808.008999944199 60319.119688789 2024-01-10T02:52:21.111401+00:00 19994333.226000010967 29000000.013999938965 27869999.993000030518 3930548.997000098228 60319.119700391 2024-01-10T02:52:22.113797+00:00 19994333.228999968618 29000000.014999989420 27869999.990999940783 3928671.959999918938 60319.119711993 2024-01-10T02:52:23.116191+00:00 19994333.228000041097 28999999.975000020117 27870000.027000069618 3929449.008000016212 60319.119723595 2024-01-10T02:52:24.118594+00:00 19994333.223999980837 29000000.026000019163 27869999.978999968618 3931930.962000011932 60319.119735016 2024-01-10T02:52:25.105381+00:00 19994333.232999980450 28999999.965999960899 27870000.057999968529 3928801.021999955177 60319.119746799 2024-01-10T02:52:26.123406+00:00 19994333.229000028223 29000000.027000069618 27869999.982999999076 3932331.050999999046 60319.119758219 2024-01-10T02:52:27.110184+00:00 19994333.222999989986 29000000.006999969482 27869999.977000009269 3928939.934000014793 60319.119769821 2024-01-10T02:52:28.112580+00:00 19994333.224999960512 29000000.005999919027 27869999.953999999911 3929937.144999980927 60319.119781423 2024-01-10T02:52:29.114977+00:00 19994333.230000019073 28999999.962000008672 27870000.069000009447 3932945.930999993812 60319.119793025 2024-01-10T02:52:30.117371+00:00 19994333.227000001818 29000000.028000000864 27869999.924999978393 3931557.978000044823 60319.119804627 2024-01-10T02:52:31.119773+00:00 19994333.227000001818 28999999.991999980062 27870000.043999999762 3935439.052999972831 60319.119816048 2024-01-10T02:52:32.106552+00:00 19994333.228000041097 28999999.994000080973 27869999.982000019401 3929642.838999987114 60319.119827831 2024-01-10T02:52:33.124570+00:00 19994333.227000001818 28999999.960999999195 27870000.028999980539 3930225.140000104904 60319.119839252 2024-01-10T02:52:34.111348+00:00 19994333.230000019073 29000000.041999999434 27870000.017999980599 3929256.009999989998 60319.119850853 2024-01-10T02:52:35.113748+00:00 19994333.228999968618 29000000.041000008583 27869999.969000041485 3929787.957999945153 60319.119862455 2024-01-10T02:52:36.116145+00:00 19994333.225000020117 28999999.944999989122 27870000.029999971390 3926959.037999988068 60319.119874057 2024-01-10T02:52:37.118548+00:00 19994333.224999900907 29000000.007000010461 27869999.980000019073 3935264.004999995232 60319.119885478 2024-01-10T02:52:38.105323+00:00 19994333.231999989599 29000000.018999990076 27870000.010999981314 3931466.041000009049 60319.119897080 2024-01-10T02:52:39.107726+00:00 19994333.228000041097 28999999.984999980778 27869999.961000028998 3931029.929000020027 60319.119908863 2024-01-10T02:52:40.125754+00:00 19994333.223999980837 29000000.029000010341 27870000.046999990940 3932088.993000030983 60319.119920284 2024-01-10T02:52:41.112520+00:00 19994333.227000001818 28999999.969999969006 27869999.897999998182 3931213.004999995232 60319.119931886 2024-01-10T02:52:42.114918+00:00 19994333.234000090510 28999999.992000039667 27870000.116999980062 3932113.031999946106 60319.119943487 2024-01-10T02:52:43.117315+00:00 19994333.220999959856 29000000.050000008196 27869999.953000009060 3930292.963999987114 60319.119955089 2024-01-10T02:52:44.119707+00:00 19994333.228000041097 28999999.926999989897 27869999.932000041008 3931440.034000039101 60319.119966616 2024-01-10T02:52:45.115596+00:00 19994333.227000001818 29000000.048999968916 27870000.105999950320 3934802.965000032913 60319.119978217 2024-01-10T02:52:46.117995+00:00 19994333.228999968618 28999999.957000020891 27869999.871999979019 3934121.931999921799 60319.119989639 2024-01-10T02:52:47.104770+00:00 19994333.225999951363 29000000.009999990463 27870000.106999989599 3927940.146000028122 60319.120001240 2024-01-10T02:52:48.107160+00:00 19994333.231000069529 29000000.017000019550 27870000.031000021845 3934671.916000009049 60319.120013023 2024-01-10T02:52:49.125183+00:00 19994333.224999900907 29000000.001999970526 27869999.960000038147 3934440.027999997139 60319.120024444 2024-01-10T02:52:50.111957+00:00 19994333.225000020117 28999999.985000070184 27869999.952000018209 3932988.958999990951 60319.120036046 2024-01-10T02:52:51.114348+00:00 19994333.231000069529 28999999.988999959081 27870000.052999969572 3930673.054000020027 60319.120047648 2024-01-10T02:52:52.116746+00:00 19994333.225999951363 28999999.998999949545 27869999.985000010580 3931063.009000062943 60319.120059249 2024-01-10T02:52:53.119144+00:00 19994333.226000070572 29000000.028000000864 27870000.062999960035 3936810.934999942780 60319.120070670 2024-01-10T02:52:54.105921+00:00 19994333.230999950320 28999999.945000048727 27869999.876999970526 3930152.075000048149 60319.120082453 2024-01-10T02:52:55.123938+00:00 19994333.228999968618 29000000.062999960035 27870000.019000049680 3935117.926999927033 60319.120093874 2024-01-10T02:52:56.110713+00:00 19994333.226000070572 28999999.998000029474 27870000.029000040144 3932155.016000031959 60319.120105476 2024-01-10T02:52:57.113109+00:00 19994333.227999929339 28999999.991999980062 27869999.967999938875 3935015.070999979973 60319.120117078 2024-01-10T02:52:58.115503+00:00 19994333.227000001818 28999999.980999950320 27870000.093999978155 3931279.973000050057 60319.120128680 2024-01-10T02:52:59.117904+00:00 19994333.225999999791 29000000.044000029564 27869999.937000039965 3932710.972000002861 60319.120140282 2024-01-10T02:53:00.120298+00:00 19994333.227000001818 28999999.963000059128 27870000.031999949366 3932878.003999948967 60319.120151702 2024-01-10T02:53:01.107067+00:00 19994333.227999988943 29000000.026999950409 27869999.966000080109 3932783.041000009049 60319.120163484 2024-01-10T02:53:02.125080+00:00 19994333.230000000447 28999999.999000068754 27870000.022999998182 3937037.024999976158 60319.120174906 2024-01-10T02:53:03.111847+00:00 19994333.224000010639 28999999.992999911308 27870000.009999990463 3930646.955000042915 60319.120186508 2024-01-10T02:53:04.114244+00:00 19994333.232999999076 29000000.014999989420 27869999.973999999464 3929906.894999980927 60319.120197929 2024-01-10T02:53:05.101019+00:00 19994333.220999989659 29000000.013000011444 27869999.988000001758 3933159.070000051986 60319.120209711 2024-01-10T02:53:06.119035+00:00 19994333.233000010252 28999999.922000050545 27870000.024000000209 3930777.077999948990 60319.120221313 2024-01-10T02:53:07.121432+00:00 19994333.224999990314 29000000.034999970347 27870000.002000000328 3933112.953999996185 60319.120232734 2024-01-10T02:53:08.108208+00:00 19994333.226000010967 28999999.996999979019 27870000.002000000328 3932555.922999978065 60319.120244517 2024-01-10T02:53:09.126227+00:00 19994333.229999989271 29000000.014999989420 27870000.013999998569 3939340.169000030030 60319.120255938 2024-01-10T02:53:10.113001+00:00 19994333.228999998420 28999999.997000001371 27870000.008999999613 3932193.888000010978 60319.120267539 2024-01-10T02:53:11.115401+00:00 19994333.225999981165 28999999.962999999523 27869999.940000001341 3933272.978000044823 60319.120278960 2024-01-10T02:53:12.102175+00:00 19994333.225000020117 29000000.035999998450 27870000.046999990940 3932513.088999987114 60319.120290743 2024-01-10T02:53:13.120194+00:00 19994333.232999980450 29000000.020000010729 27870000.030999988317 3935834.009999989998 60319.120302164 2024-01-10T02:53:14.106973+00:00 19994333.221999999136 29000000.005999978632 27869999.953000009060 3934369.009999989998 60319.120313766 2024-01-10T02:53:15.109368+00:00 19994333.229000028223 28999999.966000020504 27869999.999000009149 3931533.820999979973 60319.120325549 2024-01-10T02:53:16.127383+00:00 19994333.227000001818 29000000.021000001580 27869999.985000010580 3933216.087000011932 60319.120336969 2024-01-10T02:53:17.114154+00:00 19994333.228999968618 28999999.974999990314 27870000.002999961376 3931733.049999951851 60319.120348571 2024-01-10T02:53:18.116554+00:00 19994333.226000010967 29000000.012999981642 27870000.038000050932 3935079.004000068177 60319.120359992 2024-01-10T02:53:19.103323+00:00 19994333.227999988943 28999999.991000000387 27869999.991000000387 3936161.937999964226 60319.120371775 2024-01-10T02:53:20.121347+00:00 19994333.229000028223 29000000.022000011057 27869999.986999988556 3932758.983999968041 60319.120383196 2024-01-10T02:53:21.108125+00:00 19994333.223999980837 28999999.995999988168 27869999.959999978542 3934603.027999997139 60319.120394798 2024-01-10T02:53:22.110520+00:00 19994333.231000009924 28999999.977999988943 27870000.035000029951 3931855.027000070084 60319.120406399 2024-01-10T02:53:23.112919+00:00 19994333.230000019073 29000000.005000051111 27869999.980000019073 3936106.997999907006 60319.120418001 2024-01-10T02:53:24.115312+00:00 19994333.224000040442 29000000.032999988645 27870000.046999931335 3930603.071000099182 60319.120429603 2024-01-10T02:53:25.117710+00:00 19994333.224999900907 28999999.973999980837 27869999.935999989510 3930900.890999913216 60319.120441205 2024-01-10T02:53:26.120108+00:00 19994333.234000090510 28999999.973999980837 27870000.018000010401 3929863.983000040054 60319.120452807 2024-01-10T02:53:27.122507+00:00 19994333.224999900907 29000000.024999979883 27869999.984000090510 3933307.930999993812 60319.120464153 2024-01-10T02:53:28.102777+00:00 19994333.227000001818 28999999.993000030518 27870000.086999889463 3935147.185999989975 60319.120475935 2024-01-10T02:53:29.120792+00:00 19994333.229000091553 29000000.004999998957 27869999.899000048637 3932860.898000001907 60319.120487356 2024-01-10T02:53:30.107562+00:00 19994333.222999930382 28999999.990000009537 27870000.046000000089 3933391.976999998093 60319.120498958 2024-01-10T02:53:31.109955+00:00 19994333.231000069529 28999999.991999980062 27869999.955000039190 3933072.184000014793 60319.120510560 2024-01-10T02:53:32.112350+00:00 19994333.227000001818 29000000.027000069618 27870000.089999910444 3933802.842000008095 60319.120522161 2024-01-10T02:53:33.114746+00:00 19994333.227999929339 28999999.993999961764 27870000.050999999046 3932293.981999992859 60319.120533763 2024-01-10T02:53:34.117146+00:00 19994333.224000100046 28999999.993999961764 27869999.870000001043 3933946.090000032913 60319.120545365 2024-01-10T02:53:35.119547+00:00 19994333.231999989599 28999999.981999989599 27870000.077000018209 3930363.901999949943 60319.120556967 2024-01-10T02:53:36.121944+00:00 19994333.224999900907 29000000.035000089556 27869999.971000079066 3929708.031000018120 60319.120568388 2024-01-10T02:53:37.108715+00:00 19994333.226000070572 28999999.988999959081 27869999.970999959856 3927605.100000023842 60319.120579990 2024-01-10T02:53:38.111107+00:00 19994333.230000019073 29000000.013000011444 27870000.019999980927 3932522.868999958038 60319.120591592 2024-01-10T02:53:39.113502+00:00 19994333.228999968618 28999999.965999960899 27869999.970999959856 3936554.059000014793 60319.120603194 2024-01-10T02:53:40.115900+00:00 19994333.225000020117 29000000.032000061125 27870000.061000108719 3932510.014000058174 60319.120614614 2024-01-10T02:53:41.102681+00:00 19994333.230999950320 28999999.975999951363 27869999.897999878973 3932011.997999907006 60319.120626397 2024-01-10T02:53:42.120710+00:00 19994333.226000070572 29000000.000000000000 27870000.041000008583 3929282.966000080109 60319.120637999 2024-01-10T02:53:43.123115+00:00 19994333.222999930382 28999999.991999980062 27870000.030999999493 3931244.924999951851 60319.120649420 2024-01-10T02:53:44.109888+00:00 19994333.231999989599 28999999.999000068754 27870000.046000000089 3937877.060999989975 60319.120661022 2024-01-10T02:53:45.112285+00:00 19994333.228000041097 29000000.028000000864 27869999.934000000358 3934810.054000020027 60319.120672624 2024-01-10T02:53:46.114680+00:00 19994333.223999980837 29000000.000000000000 27870000.017000000924 3934576.995000004768 60319.120684225 2024-01-10T02:53:47.117073+00:00 19994333.228999968618 29000000.004000000656 27870000.037999991328 3936808.021000028122 60319.120695646 2024-01-10T02:53:48.103841+00:00 19994333.228999968618 28999999.978000000119 27869999.987000018358 3933054.888999938965 60319.120707429 2024-01-10T02:53:49.121860+00:00 19994333.226000070572 29000000.000000000000 27869999.924999978393 3931385.134000062943 60319.120718850 2024-01-10T02:53:50.108635+00:00 19994333.225000020117 29000000.008999999613 27870000.041000008583 3933168.906999946106 60319.120730452 2024-01-10T02:53:51.111028+00:00 19994333.231999989599 28999999.951999988407 27869999.948000010103 3928896.980000019073 60319.120742054 2024-01-10T02:53:52.113421+00:00 19994333.223999999464 29000000.064000010490 27870000.070999979973 3930364.996999979019 60319.120753655 2024-01-10T02:53:53.115821+00:00 19994333.230000000447 28999999.993999991566 27869999.963999990374 3935205.018000007141 60319.120765257 2024-01-10T02:53:54.118218+00:00 19994333.228000000119 28999999.992000009865 27870000.096000019461 3931902.052000045776 60319.120776678 2024-01-10T02:53:55.104993+00:00 19994333.227000001818 29000000.005999978632 27869999.919000029564 3928889.983999968041 60319.120788461 2024-01-10T02:53:56.122984+00:00 19994333.225000008941 28999999.994000021368 27870000.028000000864 3935069.998999952804 60319.120799881 2024-01-10T02:53:57.109723+00:00 19994333.228999998420 29000000.014999989420 27870000.010999981314 3929868.984000086784 60319.120811482 2024-01-10T02:53:58.112085+00:00 19994333.227000001818 28999999.981000009924 27869999.978999968618 3931266.036000012886 60319.120822904 2024-01-10T02:53:59.098860+00:00 19994333.227000001818 28999999.982999980450 27870000.030000030994 3930711.032999991905 60319.120834686 2024-01-10T02:54:00.116870+00:00 19994333.226000010967 29000000.003000020981 27869999.945999979973 3933053.858999968041 60319.120846288 2024-01-10T02:54:01.119254+00:00 19994333.231999989599 28999999.971000019461 27870000.006999969482 3934242.067999958992 60319.120857709 2024-01-10T02:54:02.106030+00:00 19994333.222999989986 29000000.023999989033 27870000.026000019163 3927958.013000010978 60319.120869491 2024-01-10T02:54:03.124054+00:00 19994333.233000010252 29000000.018999990076 27870000.006000038236 3931830.060999989975 60319.120880912 2024-01-10T02:54:04.110824+00:00 19994333.228000018746 29000000.009999990463 27869999.958999991417 3930702.912999988068 60319.120892514 2024-01-10T02:54:05.113221+00:00 19994333.223999980837 29000000.009000059217 27870000.031000021845 3937499.004000068177 60319.120904116 2024-01-10T02:54:06.115620+00:00 19994333.228999968618 28999999.977999929339 27869999.985000010580 3936198.995999931823 60319.120915718 2024-01-10T02:54:07.118017+00:00 19994333.226000010967 28999999.996000051498 27870000.024999979883 3930351.086000084877 60319.120927244 2024-01-10T02:54:08.113911+00:00 19994333.228000041097 29000000.039999961853 27869999.944999929518 3931056.914999961853 60319.120938846 2024-01-10T02:54:09.116318+00:00 19994333.227000001818 28999999.981999989599 27870000.026000019163 3932686.077999948990 60319.120950523 2024-01-10T02:54:10.125226+00:00 19994333.227999988943 29000000.037000060081 27870000.029000040144 3931863.951000093948 60319.120961869 2024-01-10T02:54:11.105502+00:00 19994333.226000010967 28999999.923999909312 27869999.937000039965 3930786.953999996185 60319.120973652 2024-01-10T02:54:12.123522+00:00 19994333.227000001818 28999999.995000001043 27870000.068999890238 3926427.140999913216 60319.120985073 2024-01-10T02:54:13.110293+00:00 19994333.231999989599 29000000.016000028700 27869999.960000038147 3932034.855000019073 60319.120996675 2024-01-10T02:54:14.112693+00:00 19994333.227000001818 28999999.995000001043 27870000.006000038236 3930415.039999961853 60319.121008276 2024-01-10T02:54:15.115092+00:00 19994333.224999960512 29000000.013000011444 27870000.029999971390 3934864.988000034820 60319.121019878 2024-01-10T02:54:16.117498+00:00 19994333.232000049204 29000000.016999959946 27869999.986999988556 3929684.097000002861 60319.121031299 2024-01-10T02:54:17.104278+00:00 19994333.223999980837 28999999.991000059992 27870000.014999989420 3929098.866999983788 60319.121042901 2024-01-10T02:54:18.106674+00:00 19994333.226000010967 28999999.991999980062 27869999.973000049591 3932867.060000061989 60319.121054684 2024-01-10T02:54:19.124692+00:00 19994333.231999989599 29000000.004999998957 27869999.977999929339 3929447.024999976158 60319.121066105 2024-01-10T02:54:20.111464+00:00 19994333.225000020117 29000000.003999948502 27870000.062000039965 3932000.018000007141 60319.121077707 2024-01-10T02:54:21.113857+00:00 19994333.222999930382 28999999.981000069529 27869999.894000001252 3935424.062000035774 60319.121089309 2024-01-10T02:54:22.116253+00:00 19994333.230000019073 29000000.024999979883 27870000.051000010222 3934700.839999914169 60319.121100910 2024-01-10T02:54:23.118651+00:00 19994333.230000019073 28999999.981999989599 27869999.984999999404 3935609.103000000119 60319.121112331 2024-01-10T02:54:24.105432+00:00 19994333.223999980837 29000000.011999998242 27870000.057999998331 3933947.023999998812 60319.121124114 2024-01-10T02:54:25.123451+00:00 19994333.231000069529 28999999.986999999732 27869999.984000008553 3930051.908999999985 60319.121135535 2024-01-10T02:54:26.110225+00:00 19994333.227999929339 29000000.003000009805 27869999.959999978542 3929510.062999999151 60319.121147137 2024-01-10T02:54:27.112620+00:00 19994333.226000070572 29000000.026999998838 27870000.039000000805 3935395.018000002950 60319.121158739 2024-01-10T02:54:28.115019+00:00 19994333.227999929339 28999999.969999998808 27870000.008999999613 3936591.989000000060 60319.121170341 2024-01-10T02:54:29.117416+00:00 19994333.230000019073 28999999.953000009060 27869999.976000010967 3937273.946999996901 60319.121181943 2024-01-10T02:54:30.119816+00:00 19994333.226000070572 29000000.033999979496 27870000.010999981314 3934999.943999997806 60319.121193363 2024-01-10T02:54:31.106593+00:00 19994333.224999900907 29000000.019000019878 27870000.036000009626 3934197.019000000786 60319.121205146 2024-01-10T02:54:32.124600+00:00 19994333.231999989599 29000000.011999990791 27869999.981999989599 3930008.964000002015 60319.121216567 2024-01-10T02:54:33.111365+00:00 19994333.226000070572 29000000.027000010014 27870000.046999990940 3931575.152000003029 60319.121228169 2024-01-10T02:54:34.113756+00:00 19994333.221999999136 28999999.944000009447 27869999.918000038713 3930194.888999999035 60319.121239590 2024-01-10T02:54:35.100537+00:00 19994333.232999920845 29000000.025999959558 27869999.981999989599 3925737.983000002801 60319.121251372 2024-01-10T02:54:36.118552+00:00 19994333.228000041097 28999999.978000041097 27870000.061999980360 3933090.060999996960 60319.121262974 2024-01-10T02:54:37.120952+00:00 19994333.225000020117 29000000.025999959558 27869999.938000019640 3931424.961000002921 60319.121274395 2024-01-10T02:54:38.107726+00:00 19994333.230000019073 28999999.977000001818 27870000.018999990076 3931006.055000000168 60319.121286178 2024-01-10T02:54:39.125744+00:00 19994333.224999900907 29000000.030000030994 27870000.050000008196 3932618.942000002135 60319.121297599 2024-01-10T02:54:40.112516+00:00 19994333.229000091553 28999999.996999979019 27869999.911999940872 3929843.989999995101 60319.121309200 2024-01-10T02:54:41.114912+00:00 19994333.227999929339 28999999.977999988943 27870000.001000050455 3933869.951000005007 60319.121320621 2024-01-10T02:54:42.101680+00:00 19994333.226000070572 29000000.028000000864 27870000.072999950498 3936208.070999994874 60319.121332404 2024-01-10T02:54:43.119699+00:00 19994333.225000020117 28999999.971000079066 27869999.993000030518 3936313.028999999166 60319.121343825 2024-01-10T02:54:44.106475+00:00 19994333.230999950320 29000000.001999970526 27869999.981999989599 3935800.909999995958 60319.121355427 2024-01-10T02:54:45.108878+00:00 19994333.228999968618 29000000.003000020981 27869999.942999958992 3932181.042000011075 60319.121367210 2024-01-10T02:54:46.126900+00:00 19994333.225000001490 28999999.979999899864 27870000.028000000864 3929421.047999992967 60319.121378630 2024-01-10T02:54:47.113664+00:00 19994333.228999990970 29000000.039000030607 27870000.060000058264 3931098.961999997031 60319.121390238 2024-01-10T02:54:48.116560+00:00 19994333.228999998420 29000000.011999960989 27869999.950000051409 3930285.066000000108 60319.121401764 2024-01-10T02:54:49.112450+00:00 19994333.224000010639 28999999.956000089645 27869999.991999980062 3934313.993000001181 60319.121413441 2024-01-10T02:54:50.121353+00:00 19994333.227999988943 29000000.018000010401 27870000.067999958992 3931654.895999997854 60319.121424787 2024-01-10T02:54:51.101621+00:00 19994333.228999998420 28999999.982999920845 27869999.965000029653 3933647.068000004161 60319.121436570 2024-01-10T02:54:52.119640+00:00 19994333.224000010639 29000000.032999988645 27869999.967000011355 3930238.079999998212 60319.121447991 2024-01-10T02:54:53.106414+00:00 19994333.227999988943 28999999.988000039011 27870000.013000011444 3932812.973000004888 60319.121459593 2024-01-10T02:54:54.108807+00:00 19994333.232000019401 29000000.003000020981 27870000.057999968529 3933333.932999997865 60319.121471195 2024-01-10T02:54:55.111204+00:00 19994333.223999980837 29000000.006000038236 27869999.947999950498 3933161.105000004172 60319.121482796 2024-01-10T02:54:56.113601+00:00 19994333.225000020117 28999999.985999941826 27870000.019000049680 3935286.903999983799 60319.121494398 2024-01-10T02:54:57.115999+00:00 19994333.230999980122 29000000.042000059038 27869999.985000010580 3933177.013999999035 60319.121505819 2024-01-10T02:54:58.102782+00:00 19994333.228000018746 28999999.943999890238 27869999.971999999136 3934920.992000014056 60319.121517602 2024-01-10T02:54:59.120805+00:00 19994333.221999999136 29000000.018000010401 27870000.058999899775 3936428.928000003099 60319.121529023 2024-01-10T02:55:00.107584+00:00 19994333.232999980450 28999999.979000091553 27869999.938999999315 3933237.152000010014 60319.121540625 2024-01-10T02:55:01.109972+00:00 19994333.227999988943 29000000.000999998301 27870000.021999999881 3938951.998999983072 60319.121552227 2024-01-10T02:55:02.112364+00:00 19994333.225000020117 28999999.991000000387 27870000.028999999166 3931441.888000010978 60319.121563828 2024-01-10T02:55:03.114756+00:00 19994333.231999989599 29000000.039000000805 27869999.996000010520 3931878.085999995004 60319.121575249 2024-01-10T02:55:04.101530+00:00 19994333.224000040442 29000000.017000000924 27869999.977999988943 3935196.877000004053 60319.121587032 2024-01-10T02:55:05.119556+00:00 19994333.223999980837 28999999.952999990433 27870000.036000009626 3931602.076999992132 60319.121598634 2024-01-10T02:55:06.121953+00:00 19994333.231000009924 29000000.030000001192 27869999.981999989599 3938568.013000010978 60319.121610055 2024-01-10T02:55:07.108722+00:00 19994333.231999989599 28999999.999000009149 27869999.988000009209 3937413.023000001907 60319.121621656 2024-01-10T02:55:08.111116+00:00 19994333.223999980837 28999999.998999979347 27870000.062999989837 3935044.916999996174 60319.121633258 2024-01-10T02:55:09.113515+00:00 19994333.229000028223 29000000.001000020653 27869999.968999978155 3933323.107999979984 60319.121644860 2024-01-10T02:55:10.115904+00:00 19994333.226000010967 28999999.991000000387 27869999.943000018597 3935968.827000021935 60319.121656281 2024-01-10T02:55:11.102681+00:00 19994333.227000001818 29000000.017000019550 27870000.041999999434 3933292.061999977101 60319.121668064 2024-01-10T02:55:12.120707+00:00 19994333.227999988943 29000000.011999960989 27869999.967999991030 3934997.066000015009 60319.121679485 2024-01-10T02:55:13.107487+00:00 19994333.230000019073 28999999.926999989897 27869999.999000009149 3936830.944000006188 60319.121691086 2024-01-10T02:55:14.109881+00:00 19994333.223999980837 29000000.039000030607 27870000.065999981016 3935732.067000002135 60319.121702688 2024-01-10T02:55:15.112275+00:00 19994333.227000001818 29000000.006999969482 27869999.986999988556 3933995.877000004053 60319.121714290 2024-01-10T02:55:16.114668+00:00 19994333.230999950320 29000000.021000031382 27869999.971000019461 3931681.097999989986 60319.121725892 2024-01-10T02:55:17.117064+00:00 19994333.226000070572 28999999.977999988943 27869999.993000030518 3935610.997000008821 60319.121737313 2024-01-10T02:55:18.103837+00:00 19994333.225000020117 28999999.996999979019 27869999.962999939919 3934571.900999993086 60319.121749096 2024-01-10T02:55:19.121861+00:00 19994333.230999950320 29000000.014999989420 27870000.065999981016 3933145.067999988794 60319.121760516 2024-01-10T02:55:20.108641+00:00 19994333.228999968618 28999999.996000051498 27869999.960000038147 3928101.050999999046 60319.121772118 2024-01-10T02:55:21.111031+00:00 19994333.223000049591 28999999.975000020117 27870000.022000070661 3936120.020000011194 60319.121783539 2024-01-10T02:55:22.097797+00:00 19994333.231999989599 29000000.008000019938 27869999.964999910444 3931684.896999984980 60319.121795322 2024-01-10T02:55:23.115815+00:00 19994333.223999980837 29000000.005999919027 27869999.995000001043 3932345.029000014067 60319.121806924 2024-01-10T02:55:24.118210+00:00 19994333.227000001818 28999999.986000061035 27870000.009000059217 3935012.977999985218 60319.121818345 2024-01-10T02:55:25.104987+00:00 19994333.227000001818 29000000.011999960989 27869999.980000019073 3936618.113000005018 60319.121830127 2024-01-10T02:55:26.123012+00:00 19994333.231000069529 29000000.006000038236 27870000.118999961764 3931396.886999994982 60319.121841548 2024-01-10T02:55:27.109789+00:00 19994333.223999980837 28999999.980999950320 27869999.865999940783 3936919.022000014782 60319.121853150 2024-01-10T02:55:28.112188+00:00 19994333.230000019073 29000000.049999948591 27870000.049000021070 3932943.095999985933 60319.121864677 2024-01-10T02:55:29.108078+00:00 19994333.228999968618 28999999.984000090510 27870000.032999988645 3934505.914000004996 60319.121876354 2024-01-10T02:55:30.116977+00:00 19994333.223999980837 28999999.967000011355 27869999.986999988556 3933239.954000025988 60319.121887700 2024-01-10T02:55:31.097242+00:00 19994333.228999968618 29000000.015999909490 27869999.978000041097 3931905.047999978065 60319.121899482 2024-01-10T02:55:32.115263+00:00 19994333.230000019073 28999999.986000061035 27870000.044000029564 3934301.949000000954 60319.121911159 2024-01-10T02:55:33.124173+00:00 19994333.223000049591 29000000.006000038236 27869999.921999931335 3933536.024999976158 60319.121922505 2024-01-10T02:55:34.104445+00:00 19994333.230000019073 29000000.016999959946 27870000.024000048637 3929618.011000037193 60319.121934288 2024-01-10T02:55:35.122456+00:00 19994333.227999929339 29000000.019999980927 27870000.006999969482 3929641.942999958992 60319.121945709 2024-01-10T02:55:36.109225+00:00 19994333.223999980837 28999999.985000010580 27869999.980000019073 3937581.015000044834 60319.121957310 2024-01-10T02:55:37.111619+00:00 19994333.230000019073 28999999.970000028610 27870000.049999948591 3934454.148000001907 60319.121968912 2024-01-10T02:55:38.114014+00:00 19994333.231000069529 29000000.010999999940 27870000.019000001252 3934207.928999959957 60319.121980514 2024-01-10T02:55:39.116410+00:00 19994333.223999999464 29000000.021000001580 27869999.988000001758 3930581.961000024807 60319.121991935 2024-01-10T02:55:40.103189+00:00 19994333.225999999791 28999999.951000008732 27869999.912000000477 3931192.055000007153 60319.122003537 2024-01-10T02:55:41.105590+00:00 19994333.230999998748 29000000.057999998331 27870000.021000001580 3933850.955999969970 60319.122015319 2024-01-10T02:55:42.123602+00:00 19994333.224999990314 28999999.978000000119 27870000.063999999315 3929153.024000049103 60319.122026741 2024-01-10T02:55:43.110375+00:00 19994333.228999998420 29000000.009999990463 27870000.011000011116 3932598.034999967087 60319.122038342 2024-01-10T02:55:44.112771+00:00 19994333.227000001818 29000000.002000000328 27869999.985000010580 3930738.905000030994 60319.122049944 2024-01-10T02:55:45.115162+00:00 19994333.228000018746 29000000.004000011832 27870000.001999970526 3930952.986000000965 60319.122061546 2024-01-10T02:55:46.117561+00:00 19994333.224999990314 28999999.975000020117 27870000.010000020266 3931217.985999941826 60319.122072967 2024-01-10T02:55:47.104342+00:00 19994333.231000009924 29000000.009999990463 27869999.934999968857 3928110.100000023842 60319.122084569 2024-01-10T02:55:48.106744+00:00 19994333.227000001818 29000000.010999981314 27870000.032000008970 3930594.027000010014 60319.122096171 2024-01-10T02:55:49.109139+00:00 19994333.224999990314 28999999.986000001431 27869999.965000029653 3932081.962999999989 60319.122107772 2024-01-10T02:55:50.111530+00:00 19994333.228999998420 28999999.999000009149 27870000.011999960989 3930109.921999990940 60319.122119374 2024-01-10T02:55:51.113928+00:00 19994333.229999989271 29000000.014999989420 27870000.037000000477 3933248.112999976147 60319.122130976 2024-01-10T02:55:52.116326+00:00 19994333.222999989986 28999999.991999980062 27869999.958000000566 3935857.034000039101 60319.122142578 2024-01-10T02:55:53.118722+00:00 19994333.229000028223 28999999.988000039011 27870000.076000031084 3930383.983999968041 60319.122153999 2024-01-10T02:55:54.105499+00:00 19994333.229999959469 29000000.010999981314 27869999.909999970347 3928531.907000004780 60319.122165601 2024-01-10T02:55:55.107895+00:00 19994333.225000020117 28999999.999000009149 27870000.028999980539 3929505.004999995232 60319.122177202 2024-01-10T02:55:56.110295+00:00 19994333.229000028223 29000000.005000051111 27870000.022000011057 3932086.016000031959 60319.122188804 2024-01-10T02:55:57.112687+00:00 19994333.229999959469 28999999.981999989599 27869999.996000051498 3933439.987999976147 60319.122200225 2024-01-10T02:55:58.099450+00:00 19994333.225000020117 28999999.986999988556 27869999.959999918938 3935006.011000037193 60319.122212008 2024-01-10T02:55:59.117464+00:00 19994333.222999989986 29000000.011999960989 27870000.021000031382 3931347.951999961864 60319.122223610 2024-01-10T02:56:00.119855+00:00 19994333.231999989599 29000000.019000049680 27869999.978999968618 3931807.058000028133 60319.122235030 2024-01-10T02:56:01.106630+00:00 19994333.227999988943 28999999.983999971300 27870000.057000041008 3931031.009000002872 60319.122246813 2024-01-10T02:56:02.124647+00:00 19994333.224000040442 28999999.993000030518 27870000.000000000000 3927299.004000008106 60319.122258234 2024-01-10T02:56:03.111422+00:00 19994333.228999968618 29000000.037999991328 27869999.947999950498 3936914.988999962807 60319.122269836 2024-01-10T02:56:04.113815+00:00 19994333.227000001818 28999999.990999940783 27870000.032999988645 3933833.975000023842 60319.122281257 2024-01-10T02:56:05.100582+00:00 19994333.229000028223 29000000.000000000000 27870000.030000090599 3936778.983999968041 60319.122293039 2024-01-10T02:56:06.118608+00:00 19994333.230000019073 28999999.973000049591 27870000.022999998182 3931990.032000004780 60319.122304460 2024-01-10T02:56:07.105384+00:00 19994333.227999929339 29000000.019999980927 27869999.946999911219 3932995.961000024807 60319.122316062 2024-01-10T02:56:08.107789+00:00 19994333.223000049591 28999999.998999949545 27869999.995000001043 3931341.024999976158 60319.122327845 2024-01-10T02:56:09.125815+00:00 19994333.230999950320 29000000.006000038236 27869999.990000009537 3930922.976999998093 60319.122339266 2024-01-10T02:56:10.112582+00:00 19994333.228000041097 28999999.985000010580 27870000.078999999911 3930772.114000021946 60319.122350868 2024-01-10T02:56:11.114978+00:00 19994333.220999959856 29000000.039999961853 27869999.923000101000 3932304.960999966133 60319.122362394 2024-01-10T02:56:12.110865+00:00 19994333.233000040054 28999999.958999991417 27870000.006999969482 3932461.976000010967 60319.122374071 2024-01-10T02:56:13.119768+00:00 19994333.227000001818 28999999.981000069529 27870000.010999921709 3929790.018000007141 60319.122385417 2024-01-10T02:56:14.100045+00:00 19994333.225000020117 29000000.042999979109 27869999.983000040054 3933349.902999997139 60319.122397200 2024-01-10T02:56:15.118062+00:00 19994333.228999968618 28999999.984000001103 27870000.026000019163 3932374.077000021935 60319.122408621 2024-01-10T02:56:16.104840+00:00 19994333.230000019073 28999999.978000011295 27870000.016999959946 3931497.985000013839 60319.122420222 2024-01-10T02:56:17.107239+00:00 19994333.223999980837 29000000.006999999285 27870000.002000000328 3934169.007999957073 60319.122432005 2024-01-10T02:56:18.125257+00:00 19994333.228000041097 28999999.986000001431 27869999.964000001550 3932488.017000020016 60319.122443426 2024-01-10T02:56:19.112037+00:00 19994333.231999989599 29000000.008999999613 27870000.030999999493 3928631.950999975204 60319.122455028 2024-01-10T02:56:20.114441+00:00 19994333.223999980837 29000000.022999998182 27869999.975999999791 3932912.078999996185 60319.122466449 2024-01-10T02:56:21.101217+00:00 19994333.225999951363 28999999.977999988943 27870000.024999991059 3928520.988000034820 60319.122478232 2024-01-10T02:56:22.119235+00:00 19994333.231000069529 29000000.015999998897 27869999.943000018597 3930458.921000003815 60319.122489653 2024-01-10T02:56:23.106012+00:00 19994333.223999980837 28999999.993999991566 27870000.047999981791 3931157.066999971867 60319.122501255 2024-01-10T02:56:24.108408+00:00 19994333.228999968618 29000000.004000011832 27869999.998000029474 3930544.967999995220 60319.122512856 2024-01-10T02:56:25.110809+00:00 19994333.228999968618 29000000.007000029087 27869999.977999988943 3936534.959000051022 60319.122524458 2024-01-10T02:56:26.113205+00:00 19994333.227000001818 29000000.018999990076 27870000.021000031382 3931573.035999954212 60319.122536060 2024-01-10T02:56:27.115600+00:00 19994333.227000001818 28999999.976000010967 27870000.026999950409 3932753.975000023842 60319.122547481 2024-01-10T02:56:28.102377+00:00 19994333.231000069529 29000000.006999969482 27870000.007000029087 3931475.017000020016 60319.122559264 2024-01-10T02:56:29.120402+00:00 19994333.225000020117 28999999.993000030518 27869999.943000018597 3934921.012999951839 60319.122570685 2024-01-10T02:56:30.107184+00:00 19994333.225000020117 28999999.958999991417 27869999.981999989599 3935980.997000039089 60319.122582287 2024-01-10T02:56:31.109585+00:00 19994333.227999929339 29000000.035999950022 27870000.065999981016 3934212.020999968052 60319.122593889 2024-01-10T02:56:32.111980+00:00 19994333.231999989599 29000000.008999999613 27869999.921000000089 3933264.046999990940 60319.122605490 2024-01-10T02:56:33.114386+00:00 19994333.223000001162 29000000.013999998569 27870000.078000009060 3935894.969000041019 60319.122616912 2024-01-10T02:56:34.101163+00:00 19994333.228000000119 28999999.991999980062 27870000.011999960989 3933483.939999998081 60319.122628694 2024-01-10T02:56:35.119185+00:00 19994333.230999998748 28999999.989000078291 27869999.931000050157 3931379.013000010978 60319.122640296 2024-01-10T02:56:36.121584+00:00 19994333.223000001162 28999999.987999919802 27870000.065999981016 3933241.081999958027 60319.122651717 2024-01-10T02:56:37.108363+00:00 19994333.228000000119 28999999.997000098228 27869999.949000000954 3926967.015000044834 60319.122663319 2024-01-10T02:56:38.110755+00:00 19994333.229999989271 29000000.005999919027 27870000.021999958903 3931556.899999917019 60319.122674921 2024-01-10T02:56:39.113149+00:00 19994333.223999988288 29000000.014999989420 27869999.977000001818 3932123.039000033867 60319.122686523 2024-01-10T02:56:40.115543+00:00 19994333.231000009924 28999999.979000091553 27869999.996000051498 3930753.925999999046 60319.122697943 2024-01-10T02:56:41.102315+00:00 19994333.227000001818 29000000.000999931246 27869999.988999959081 3934936.054000020027 60319.122709726 2024-01-10T02:56:42.120333+00:00 19994333.227000001818 29000000.003000020981 27869999.998000029474 3937416.092000008095 60319.122721147 2024-01-10T02:56:43.107103+00:00 19994333.228999998420 29000000.008999940008 27870000.011000040919 3934699.939999938011 60319.122732749 2024-01-10T02:56:44.109500+00:00 19994333.227000001818 28999999.999000068754 27870000.039999961853 3933925.084000111092 60319.122744351 2024-01-10T02:56:45.111894+00:00 19994333.226000010967 29000000.009999990463 27869999.932999968529 3929259.837999939919 60319.122755952 2024-01-10T02:56:46.114287+00:00 19994333.225999981165 28999999.988000039011 27870000.050999999046 3935082.088000059128 60319.122767554 2024-01-10T02:56:47.116676+00:00 19994333.230000019073 29000000.018999930471 27869999.995000001043 3938279.998999952804 60319.122778975 2024-01-10T02:56:48.103440+00:00 19994333.230000019073 28999999.994000080973 27869999.952000018209 3931017.003999948967 60319.122790758 2024-01-10T02:56:49.121463+00:00 19994333.221999999136 28999999.979999899864 27870000.016999959946 3929493.930999993812 60319.122802178 2024-01-10T02:56:50.108235+00:00 19994333.229999959469 29000000.004000071436 27870000.054000020027 3934022.050000071991 60319.122813780 2024-01-10T02:56:51.110632+00:00 19994333.228000041097 29000000.016000028700 27869999.927999969572 3933892.064000010025 60319.122825307 2024-01-10T02:56:52.106518+00:00 19994333.225999951363 29000000.000000000000 27870000.025000099093 3934721.839999914169 60319.122836984 2024-01-10T02:56:53.115418+00:00 19994333.228000041097 28999999.960000008345 27869999.961999889463 3929333.107000112999 60319.122848330 2024-01-10T02:56:54.095688+00:00 19994333.230999950320 28999999.995999988168 27870000.043000098318 3932431.966999887954 60319.122860112 2024-01-10T02:56:55.113706+00:00 19994333.224000040442 29000000.063000008464 27870000.000999998301 3932298.978000044823 60319.122871790 2024-01-10T02:56:56.122612+00:00 19994333.226000010967 28999999.957999989390 27870000.004000000656 3929344.044000030030 60319.122883135 2024-01-10T02:56:57.102883+00:00 19994333.231999989599 29000000.028000000864 27869999.986999999732 3928565.924999951851 60319.122894918 2024-01-10T02:56:58.120901+00:00 19994333.227000001818 29000000.025999989361 27870000.081000000238 3933051.059000014793 60319.122906339 2024-01-10T02:56:59.107672+00:00 19994333.225000020117 28999999.973000019789 27869999.976000010967 3931377.088000059128 60319.122917941 2024-01-10T02:57:00.110068+00:00 19994333.230000019073 29000000.004999998957 27869999.986999988556 3931164.953999996185 60319.122929542 2024-01-10T02:57:01.112451+00:00 19994333.223999980837 28999999.963999990374 27869999.995999988168 3930077.069999932777 60319.122941144 2024-01-10T02:57:02.114843+00:00 19994333.230000019073 29000000.036000009626 27869999.997999999672 3935195.925000071991 60319.122952565 2024-01-10T02:57:03.101622+00:00 19994333.227999929339 29000000.004000011832 27870000.001000020653 3935255.961999893188 60319.122964167 2024-01-10T02:57:04.104021+00:00 19994333.228000041097 28999999.965999960899 27869999.962000008672 3935653.899000049103 60319.122975950 2024-01-10T02:57:05.122041+00:00 19994333.223999980837 29000000.027000010014 27869999.974999960512 3929644.151000022888 60319.122987370 2024-01-10T02:57:06.108814+00:00 19994333.230000019073 28999999.960000038147 27870000.046000000089 3934027.955999969970 60319.122998972 2024-01-10T02:57:07.111205+00:00 19994333.227999929339 29000000.016999959946 27869999.971000019461 3931582.060999989975 60319.123010574 2024-01-10T02:57:08.113598+00:00 19994333.221999999136 29000000.016000028700 27870000.032000008970 3932455.906000018120 60319.123022176 2024-01-10T02:57:09.115992+00:00 19994333.233000040054 28999999.986999988556 27869999.963999990374 3935535.026999949943 60319.123033597 2024-01-10T02:57:10.102770+00:00 19994333.228999968618 28999999.990000009537 27870000.060999989510 3935620.968000053894 60319.123045199 2024-01-10T02:57:11.105180+00:00 19994333.225000020117 28999999.998000029474 27869999.969000041485 3932458.065999985207 60319.123056801 2024-01-10T02:57:12.107584+00:00 19994333.230000019073 29000000.001999970526 27870000.031999949366 3929302.985000013839 60319.123068403 2024-01-10T02:57:13.109977+00:00 19994333.225999951363 29000000.037999991328 27869999.986000001431 3932801.891000031959 60319.123080004 2024-01-10T02:57:14.112373+00:00 19994333.225000020117 28999999.981999989599 27869999.989000078291 3932098.072000027169 60319.123091606 2024-01-10T02:57:15.114772+00:00 19994333.230000019073 28999999.977000001818 27869999.932999968529 3933032.992999910843 60319.123103208 2024-01-10T02:57:16.117172+00:00 19994333.228999968618 29000000.016000028700 27870000.044999960810 3934121.968000053894 60319.123114629 2024-01-10T02:57:17.103946+00:00 19994333.223999980837 29000000.006999969482 27869999.986000061035 3929876.972999929916 60319.123126231 2024-01-10T02:57:18.106347+00:00 19994333.228000041097 29000000.003000020981 27870000.039999961853 3934481.108000040054 60319.123137833 2024-01-10T02:57:19.108751+00:00 19994333.231999989599 28999999.985000010580 27870000.011999960989 3931688.001999973785 60319.123149435 2024-01-10T02:57:20.111148+00:00 19994333.223999980837 28999999.988999959081 27869999.988000039011 3927095.058000088204 60319.123160856 2024-01-10T02:57:21.097920+00:00 19994333.224000100046 28999999.985000010580 27869999.990999940783 3929024.856999992859 60319.123172638 2024-01-10T02:57:22.115938+00:00 19994333.230999950320 29000000.041000008583 27870000.043000098318 3930388.130999923218 60319.123184240 2024-01-10T02:57:23.118337+00:00 19994333.228000041097 28999999.977000001818 27869999.903999920934 3932621.920000075828 60319.123195661 2024-01-10T02:57:24.105118+00:00 19994333.227000001818 28999999.995000001043 27870000.030000090599 3934432.014999986161 60319.123207444 2024-01-10T02:57:25.123140+00:00 19994333.228999968618 29000000.004999998957 27869999.972999930382 3927275.069999932777 60319.123218865 2024-01-10T02:57:26.109917+00:00 19994333.227000001818 28999999.967000011355 27870000.034999970347 3930336.915000081062 60319.123230467 2024-01-10T02:57:27.112313+00:00 19994333.225000001490 29000000.022999998182 27869999.999000068754 3928286.000999927986 60319.123241887 2024-01-10T02:57:28.099084+00:00 19994333.232000000775 29000000.024999979883 27870000.006999969482 3930337.008000016212 60319.123253671 2024-01-10T02:57:29.117108+00:00 19994333.223999988288 29000000.018999990076 27869999.995000001043 3929298.026000022888 60319.123265091 2024-01-10T02:57:30.103875+00:00 19994333.227000009269 28999999.992000009865 27870000.001000050455 3932026.963999987114 60319.123276693 2024-01-10T02:57:31.106278+00:00 19994333.230999991298 28999999.993000000715 27870000.037999991328 3935155.968000053894 60319.123288476 2024-01-10T02:57:32.124305+00:00 19994333.225999999791 28999999.971999999136 27869999.939000010490 3930707.067999958992 60319.123299897 2024-01-10T02:57:33.111074+00:00 19994333.224999990314 29000000.033999979496 27870000.048999909312 3930130.031000018120 60319.123311499 2024-01-10T02:57:34.113473+00:00 19994333.231000009924 28999999.997000008821 27869999.991000000387 3925271.975000023842 60319.123323025 2024-01-10T02:57:35.109365+00:00 19994333.230000019073 29000000.029000010341 27870000.037999998778 3928763.934999942780 60319.123334702 2024-01-10T02:57:36.118266+00:00 19994333.221999969333 28999999.967999991030 27869999.932999998331 3935360.980000019073 60319.123346048 2024-01-10T02:57:37.098530+00:00 19994333.228000018746 28999999.985000010580 27870000.065999999642 3934148.901999949943 60319.123357831 2024-01-10T02:57:38.116557+00:00 19994333.234000001103 29000000.014999989420 27869999.966000009328 3933180.134999989998 60319.123369251 2024-01-10T02:57:39.103335+00:00 19994333.220999989659 29000000.001999970526 27869999.974999990314 3933759.894000052940 60319.123380853 2024-01-10T02:57:40.105734+00:00 19994333.226000010967 28999999.992000039667 27870000.035000000149 3932078.080000042915 60319.123392636 2024-01-10T02:57:41.123756+00:00 19994333.234000030905 29000000.033999979496 27870000.035000000149 3936362.995000004768 60319.123404057 2024-01-10T02:57:42.110530+00:00 19994333.223999980837 28999999.944000009447 27869999.958999991417 3930672.097999929916 60319.123415659 2024-01-10T02:57:43.112930+00:00 19994333.227000001818 29000000.057999968529 27869999.969000041485 3935189.021999955177 60319.123427080 2024-01-10T02:57:44.099704+00:00 19994333.228999968618 28999999.934999998659 27870000.034999970347 3937146.049000024796 60319.123438863 2024-01-10T02:57:45.117719+00:00 19994333.228000041097 29000000.048000041395 27869999.966000020504 3930978.848999977112 60319.123450283 2024-01-10T02:57:46.104495+00:00 19994333.221999999136 28999999.992999970913 27870000.001999970526 3933231.980000019073 60319.123461885 2024-01-10T02:57:47.106898+00:00 19994333.231999989599 28999999.960000038147 27870000.055999990553 3936262.083000063896 60319.123473487 2024-01-10T02:57:48.109290+00:00 19994333.229999959469 29000000.022999998182 27869999.948000010103 3935050.939000010025 60319.123485089 2024-01-10T02:57:49.111686+00:00 19994333.223000049591 29000000.031000021845 27870000.044000029564 3929424.993999958038 60319.123496691 2024-01-10T02:57:50.114078+00:00 19994333.228999968618 28999999.970999959856 27869999.937999960035 3934918.078999996185 60319.123508112 2024-01-10T02:57:51.100847+00:00 19994333.230000019073 28999999.986999988556 27870000.059999998659 3934989.980000019073 60319.123519894 2024-01-10T02:57:52.118864+00:00 19994333.222999989986 28999999.993999961764 27869999.906000021845 3934181.032999991905 60319.123531315 2024-01-10T02:57:53.105645+00:00 19994333.230000019073 29000000.008000019938 27870000.018000010401 3933041.952000021935 60319.123542917 2024-01-10T02:57:54.108042+00:00 19994333.230000019073 29000000.014000058174 27870000.097999930382 3927819.957999945153 60319.123554519 2024-01-10T02:57:55.110435+00:00 19994333.222999930382 29000000.019999980927 27869999.931000109762 3935153.054000020027 60319.123566121 2024-01-10T02:57:56.112829+00:00 19994333.231000069529 28999999.965999960899 27870000.047999981791 3935345.958999990951 60319.123577542 2024-01-10T02:57:57.099600+00:00 19994333.227000001818 29000000.016000028700 27869999.911000009626 3934431.004000068177 60319.123589324 2024-01-10T02:57:58.117612+00:00 19994333.223999980837 28999999.993999961764 27870000.075999978930 3940127.105999947060 60319.123600926 2024-01-10T02:57:59.120009+00:00 19994333.227000001818 29000000.016000028700 27870000.029999971390 3929476.891999959946 60319.123612347 2024-01-10T02:58:00.106780+00:00 19994333.230000019073 29000000.006000038236 27869999.952999949455 3931983.957000017166 60319.123623949 2024-01-10T02:58:01.109168+00:00 19994333.228999968618 29000000.015999909490 27870000.012000080198 3940631.047000051010 60319.123635550 2024-01-10T02:58:02.111564+00:00 19994333.223999980837 28999999.974000100046 27870000.003000020981 3933697.023000001907 60319.123647152 2024-01-10T02:58:03.113960+00:00 19994333.231999989599 28999999.986999988556 27869999.965999960899 3936572.972999929916 60319.123658573 2024-01-10T02:58:04.100735+00:00 19994333.221000079066 29000000.026000019163 27870000.032999988645 3934982.995000004768 60319.123670356 2024-01-10T02:58:05.118751+00:00 19994333.229999899864 28999999.998999949545 27869999.970999959856 3929683.021000028122 60319.123681777 2024-01-10T02:58:06.105533+00:00 19994333.231000069529 28999999.991999998689 27870000.032999988645 3933298.944000006188 60319.123693379 2024-01-10T02:58:07.107930+00:00 19994333.225000020117 28999999.989999990910 27869999.978000041097 3932870.085000038147 60319.123704981 2024-01-10T02:58:08.110325+00:00 19994333.223999980837 29000000.037000000477 27870000.014000058174 3929293.894999980927 60319.123716583 2024-01-10T02:58:09.112722+00:00 19994333.235000010580 28999999.976000010967 27869999.991999980062 3926840.083999990951 60319.123728184 2024-01-10T02:58:10.115121+00:00 19994333.225999951363 28999999.993000000715 27870000.013999938965 3937314.055999993812 60319.123739605 2024-01-10T02:58:11.101888+00:00 19994333.226000070572 28999999.989999979734 27870000.026000019163 3936739.927999972831 60319.123751388 2024-01-10T02:58:12.119915+00:00 19994333.228999968618 29000000.005000028759 27869999.977000001818 3935719.037999988068 60319.123762809 2024-01-10T02:58:13.106688+00:00 19994333.225000020117 28999999.995999988168 27869999.986999999732 3933134.940000057220 60319.123774411 2024-01-10T02:58:14.109091+00:00 19994333.227000001818 28999999.974999990314 27869999.978000000119 3937413.950999975204 60319.123785937 2024-01-10T02:58:15.104980+00:00 19994333.227999929339 29000000.021000031382 27870000.046000000089 3936434.141999959946 60319.123797614 2024-01-10T02:58:16.113879+00:00 19994333.234000090510 29000000.016999959946 27869999.932999998331 3928139.984000086784 60319.123809216 2024-01-10T02:58:17.116279+00:00 19994333.219999909401 28999999.992000039667 27870000.043999999762 3934754.972000002861 60319.123820743 2024-01-10T02:58:18.112168+00:00 19994333.231000069529 29000000.014999989420 27869999.990000009537 3933057.903999925125 60319.123832420 2024-01-10T02:58:19.121065+00:00 19994333.227000001818 28999999.978999968618 27870000.011999990791 3931748.096000074875 60319.123843765 2024-01-10T02:58:20.101332+00:00 19994333.225999951363 28999999.989000018686 27869999.954999979585 3934365.023999928962 60319.123855548 2024-01-10T02:58:21.119350+00:00 19994333.230000000447 28999999.971999999136 27870000.007000029087 3931710.009999989998 60319.123866969 2024-01-10T02:58:22.106135+00:00 19994333.225000001490 29000000.041999999434 27869999.992999970913 3933784.963999987114 60319.123878571 2024-01-10T02:58:23.108530+00:00 19994333.227999988943 28999999.990000009537 27870000.000999990851 3933815.991000055801 60319.123890173 2024-01-10T02:58:24.110921+00:00 19994333.226000010967 28999999.986999928951 27869999.977000001818 3934586.980999947060 60319.123901775 2024-01-10T02:58:25.113319+00:00 19994333.232999999076 28999999.996000051498 27870000.043000038713 3930824.072000027169 60319.123913377 2024-01-10T02:58:26.115714+00:00 19994333.224999990314 29000000.024000048637 27870000.059999998659 3935366.939000010025 60319.123924797 2024-01-10T02:58:27.102493+00:00 19994333.227000001818 29000000.023999929428 27869999.940000001341 3929588.986999989022 60319.123936580 2024-01-10T02:58:28.120513+00:00 19994333.227000001818 29000000.021000031382 27870000.010999981314 3937754.014999986161 60319.123948001 2024-01-10T02:58:29.107290+00:00 19994333.228999998420 28999999.975000020117 27869999.998000029474 3930327.009999989998 60319.123959603 2024-01-10T02:58:30.109681+00:00 19994333.224000010639 28999999.981999989599 27870000.039999961853 3931257.996000051033 60319.123971205 2024-01-10T02:58:31.112080+00:00 19994333.231999989599 29000000.008000019938 27869999.990000009537 3931313.041000009049 60319.123982806 2024-01-10T02:58:32.114471+00:00 19994333.226000010967 29000000.008999940008 27870000.006999969482 3932126.883999944199 60319.123994227 2024-01-10T02:58:33.101247+00:00 19994333.226999968290 28999999.963000059128 27869999.998000029474 3933617.041000009049 60319.124005829 2024-01-10T02:58:34.103644+00:00 19994333.228000041097 29000000.028000000864 27869999.983000040054 3929932.045000075828 60319.124017612 2024-01-10T02:58:35.121672+00:00 19994333.227000001818 29000000.005999919027 27869999.982999920845 3933883.967999935150 60319.124029033 2024-01-10T02:58:36.108449+00:00 19994333.226000010967 28999999.978000041097 27869999.958000060171 3935135.011999965180 60319.124040635 2024-01-10T02:58:37.110848+00:00 19994333.227000001818 29000000.024999979883 27870000.036999940872 3936410.997000098228 60319.124052237 2024-01-10T02:58:38.113239+00:00 19994333.230999950320 28999999.995000001043 27869999.984000090510 3939080.967999935150 60319.124063838 2024-01-10T02:58:39.115641+00:00 19994333.225000020117 28999999.988999959081 27870000.054000020027 3934287.032999991905 60319.124075260 2024-01-10T02:58:40.102414+00:00 19994333.231999989599 28999999.961000081152 27869999.918999910355 3935922.003000020981 60319.124086861 2024-01-10T02:58:41.104812+00:00 19994333.226000010967 29000000.026000019163 27870000.065000060946 3936501.978999971878 60319.124098463 2024-01-10T02:58:42.107212+00:00 19994333.225000020117 29000000.033999919891 27870000.018000010401 3941150.086000084877 60319.124110065 2024-01-10T02:58:43.109613+00:00 19994333.231000009924 28999999.978000000119 27869999.969999909401 3939727.949999928009 60319.124121486 2024-01-10T02:58:44.096388+00:00 19994333.225999951363 28999999.973999999464 27870000.026000019163 3938172.902999997139 60319.124133268 2024-01-10T02:58:45.114407+00:00 19994333.226000010967 29000000.019999999553 27869999.995000001043 3935896.097000002861 60319.124144870 2024-01-10T02:58:46.116804+00:00 19994333.227000001818 28999999.986000001431 27869999.999000068754 3937391.983999968041 60319.124156292 2024-01-10T02:58:47.103579+00:00 19994333.230000019073 29000000.006000000983 27869999.934999939054 3939338.950000048149 60319.124168074 2024-01-10T02:58:48.121599+00:00 19994333.225000020117 29000000.008000019938 27870000.080999970436 3934010.031000018120 60319.124179495 2024-01-10T02:58:49.108373+00:00 19994333.227999929339 29000000.015999998897 27869999.934000018984 3934565.006000041962 60319.124191097 2024-01-10T02:58:50.110767+00:00 19994333.227000001818 29000000.006999999285 27870000.078999999911 3933492.050999999046 60319.124202518 2024-01-10T02:58:51.097533+00:00 19994333.228000041097 28999999.958999961615 27869999.864000000060 3932809.985999941826 60319.124214300 2024-01-10T02:58:52.115555+00:00 19994333.225999951363 29000000.022000011057 27870000.068999998271 3941520.078999996185 60319.124225721 2024-01-10T02:58:53.102321+00:00 19994333.231000069529 29000000.012000020593 27870000.047000009567 3935811.881000041962 60319.124237323 2024-01-10T02:58:54.104717+00:00 19994333.227000001818 28999999.963999990374 27869999.969999998808 3934717.064000010025 60319.124249106 2024-01-10T02:58:55.122743+00:00 19994333.223999980837 28999999.999000009149 27870000.008999988437 3929938.990999937057 60319.124260527 2024-01-10T02:58:56.109515+00:00 19994333.231999989599 29000000.028999980539 27870000.005000028759 3937261.935000000056 60319.124272129 2024-01-10T02:58:57.111910+00:00 19994333.227000001818 28999999.973999980837 27869999.916999999434 3938622.017999999225 60319.124283655 2024-01-10T02:58:58.107797+00:00 19994333.223000049591 29000000.026000019163 27870000.002000000328 3931156.013999999966 60319.124295332 2024-01-10T02:58:59.116699+00:00 19994333.228999968618 29000000.008999999613 27870000.007999990135 3933595.986000000034 60319.124306678 2024-01-10T02:59:00.096966+00:00 19994333.228999968618 28999999.980000019073 27870000.120999988168 3932771.080000001937 60319.124318369 2024-01-10T02:59:01.107037+00:00 19994333.227000001818 29000000.004999939352 27869999.916000008583 3932622.954999998212 60319.124329970 2024-01-10T02:59:02.109434+00:00 19994333.228000041097 29000000.018000010401 27870000.005999978632 3935166.932000000030 60319.124341572 2024-01-10T02:59:03.111834+00:00 19994333.228999968618 29000000.007000088692 27870000.016000028700 3933949.019000000786 60319.124353174 2024-01-10T02:59:04.114220+00:00 19994333.221999999136 28999999.990000009537 27870000.023999989033 3935624.074000000954 60319.124364595 2024-01-10T02:59:05.100984+00:00 19994333.230999950320 28999999.992999911308 27870000.018999990076 3934960.001999997068 60319.124376377 2024-01-10T02:59:06.119005+00:00 19994333.230000019073 29000000.006000038236 27869999.930000010878 3937154.991999999154 60319.124387798 2024-01-10T02:59:07.105779+00:00 19994333.225000020117 28999999.980000019073 27870000.022000011057 3934266.115000002086 60319.124399400 2024-01-10T02:59:08.108178+00:00 19994333.228000041097 28999999.992999911308 27870000.025999959558 3930042.822000003885 60319.124411002 2024-01-10T02:59:09.110573+00:00 19994333.230000019073 29000000.018000010401 27869999.943000018597 3937212.982999994885 60319.124422604 2024-01-10T02:59:10.112970+00:00 19994333.224999900907 29000000.000000000000 27870000.059000018984 3936991.995000004768 60319.124434130 2024-01-10T02:59:11.108857+00:00 19994333.227000001818 29000000.004999998957 27869999.985999941826 3938827.070999994874 60319.124445732 2024-01-10T02:59:12.111251+00:00 19994333.229000091553 29000000.024000048637 27870000.025000099093 3938325.962000004947 60319.124457409 2024-01-10T02:59:13.120154+00:00 19994333.223999980837 28999999.958000060171 27869999.949999928474 3937925.057999997865 60319.124468755 2024-01-10T02:59:14.100420+00:00 19994333.228999998420 28999999.985999941826 27870000.055999990553 3932599.955999999773 60319.124480538 2024-01-10T02:59:15.118443+00:00 19994333.230000000447 29000000.031000021845 27869999.932999968529 3930635.018999993801 60319.124491959 2024-01-10T02:59:16.105223+00:00 19994333.228000000119 28999999.985000010580 27870000.028000000864 3937036.865000010002 60319.124503560 2024-01-10T02:59:17.107624+00:00 19994333.225999999791 29000000.011999960989 27869999.997000098228 3936420.221000000834 60319.124515162 2024-01-10T02:59:18.110023+00:00 19994333.228999998420 28999999.995000001043 27870000.019999980927 3939690.868000001181 60319.124526764 2024-01-10T02:59:19.112420+00:00 19994333.228000000119 29000000.022999998182 27870000.006999969482 3934906.069999992847 60319.124538185 2024-01-10T02:59:20.099198+00:00 19994333.224000010639 28999999.973999999464 27869999.993000030518 3930111.016000003088 60319.124549787 2024-01-10T02:59:21.101596+00:00 19994333.227999988943 29000000.017999999225 27869999.967999938875 3938732.955999999773 60319.124561570 2024-01-10T02:59:22.119617+00:00 19994333.232000019401 28999999.995000001043 27869999.995000001043 3935734.083999990951 60319.124572990 2024-01-10T02:59:23.106397+00:00 19994333.224999990314 28999999.993000000715 27870000.060000058264 3932124.905000001192 60319.124584592 2024-01-10T02:59:24.108794+00:00 19994333.227000001818 28999999.973999988288 27869999.980000019073 3934370.957000001799 60319.124596194 2024-01-10T02:59:25.111192+00:00 19994333.227999988943 29000000.004999998957 27869999.990999940783 3932037.004000008106 60319.124607796 2024-01-10T02:59:26.113582+00:00 19994333.227000001818 29000000.036000009626 27870000.018000010401 3933641.041999996174 60319.124619217 2024-01-10T02:59:27.100357+00:00 19994333.226000010967 28999999.993999991566 27869999.998000029474 3936379.011999994982 60319.124631000 2024-01-10T02:59:28.118374+00:00 19994333.231000009924 28999999.989999979734 27869999.950000051409 3935382.018000007141 60319.124642421 2024-01-10T02:59:29.105154+00:00 19994333.226000010967 28999999.982000049204 27870000.000000000000 3933886.892999991775 60319.124654023 2024-01-10T02:59:30.107549+00:00 19994333.224999960512 29000000.046999990940 27870000.028000000864 3933703.031000018120 60319.124665624 2024-01-10T02:59:31.109947+00:00 19994333.230000019073 28999999.991000000387 27870000.015000000596 3935166.084999979008 60319.124677226 2024-01-10T02:59:32.112342+00:00 19994333.227999988943 28999999.990000009537 27870000.003000009805 3937970.025000005960 60319.124688828 2024-01-10T02:59:33.114740+00:00 19994333.221999999136 28999999.958999991417 27869999.930999990553 3937153.981999992859 60319.124700249 2024-01-10T02:59:34.101515+00:00 19994333.231999989599 29000000.041999999434 27870000.062000010163 3930904.888999999035 60319.124712031 2024-01-10T02:59:35.119528+00:00 19994333.228000041097 29000000.004999998957 27869999.953999999911 3940422.060000001919 60319.124723453 2024-01-10T02:59:36.106309+00:00 19994333.225999951363 29000000.015999969095 27870000.074999991804 3932203.965000004042 60319.124735055 2024-01-10T02:59:37.108712+00:00 19994333.229000028223 28999999.966000020504 27869999.985000010580 3935032.927000015974 60319.124746475 2024-01-10T02:59:38.095484+00:00 19994333.228999968618 29000000.026000019163 27870000.024000018835 3935113.146999984980 60319.124758258 2024-01-10T02:59:39.113501+00:00 19994333.225000020117 28999999.980999950320 27869999.936999980360 3936137.943000019062 60319.124769860 2024-01-10T02:59:40.115900+00:00 19994333.228000041097 28999999.968000050634 27869999.985000010580 3942633.910999984015 60319.124781281 2024-01-10T02:59:41.102677+00:00 19994333.228999968618 29000000.051999930292 27870000.013000011444 3933182.055000007153 60319.124793064 2024-01-10T02:59:42.120705+00:00 19994333.222999930382 28999999.948000069708 27870000.004999998957 3938645.076000005007 60319.124804485 2024-01-10T02:59:43.107487+00:00 19994333.229000091553 29000000.023999929428 27870000.028999980539 3941198.965999991167 60319.124816087 2024-01-10T02:59:44.109884+00:00 19994333.231999989599 28999999.989000078291 27869999.924000021070 3933999.067999988794 60319.124827508 2024-01-10T02:59:45.096658+00:00 19994333.222999930382 29000000.039999961853 27870000.087999999523 3934346.865999997128 60319.124839290 2024-01-10T02:59:46.114679+00:00 19994333.231999989599 28999999.962000008672 27869999.903999980539 3934292.070000023115 60319.124850711 2024-01-10T02:59:47.101449+00:00 19994333.227000001818 29000000.034000039101 27870000.103999968618 3934681.895999997854 60319.124862313 2024-01-10T02:59:48.103850+00:00 19994333.223000049591 29000000.004999998957 27869999.974999960512 3933099.044999986887 60319.124874096 2024-01-10T02:59:49.121872+00:00 19994333.230999950320 28999999.974999900907 27869999.981000069529 3941641.094000012148 60319.124885517 2024-01-10T02:59:50.108645+00:00 19994333.228000041097 28999999.994000080973 27870000.055999990553 3937973.909999995958 60319.124897119 2024-01-10T02:59:51.111043+00:00 19994333.228999968618 28999999.993999961764 27870000.026000019163 3937534.081999986898 60319.124908645 2024-01-10T02:59:52.106929+00:00 19994333.223999980837 28999999.999000068754 27869999.962000008672 3936341.049000024796 60319.124920322 2024-01-10T02:59:53.115835+00:00 19994333.231000069529 29000000.026999950409 27869999.979999899864 3934426.899999976158 60319.124931668 2024-01-10T02:59:54.096098+00:00 19994333.223999980837 28999999.995000001043 27869999.954000119120 3936594.087999999989 60319.124943451 2024-01-10T02:59:55.114115+00:00 19994333.223999980837 28999999.972999930382 27870000.020999908447 3940900.024000018835 60319.124954871 2024-01-10T02:59:56.100890+00:00 19994333.231999989599 29000000.020000100136 27870000.009999990463 3936633.931999980938 60319.124966473 2024-01-10T02:59:57.103291+00:00 19994333.229000091553 29000000.010000001639 27869999.963000059128 3934676.925999999046 60319.124978256 2024-01-10T02:59:58.121311+00:00 19994333.223999980837 28999999.973999999464 27870000.021000031382 3932791.087999999989 60319.124989677 2024-01-10T02:59:59.108081+00:00 19994333.231999989599 29000000.008999999613 27869999.950999978930 3930425.993000001181 60319.125001279 2024-01-10T03:00:00.110475+00:00 19994333.225999951363 29000000.015999998897 27870000.054999951273 3931190.798000007868 60319.125012700 2024-01-10T03:00:01.097248+00:00 19994333.223999980837 28999999.966999989003 27869999.998000029474 3933817.154000014067 60319.125024482 2024-01-10T03:00:02.115269+00:00 19994333.229000091553 29000000.018000010401 27869999.996000051498 3929360.961999983061 60319.125035903 2024-01-10T03:00:03.102053+00:00 19994333.231999989599 29000000.028000000864 27870000.009999990463 3938723.037999988068 60319.125047505 2024-01-10T03:00:04.104456+00:00 19994333.221999999136 28999999.985000010580 27869999.988999959081 3939816.006000041962 60319.125059107 2024-01-10T03:00:05.106857+00:00 19994333.227999929339 29000000.011999960989 27870000.026000019163 3933869.009000002872 60319.125070709 2024-01-10T03:00:06.109250+00:00 19994333.230000019073 28999999.971999999136 27869999.944999929518 3928319.026999949943 60319.125082311 2024-01-10T03:00:07.111646+00:00 19994333.226000070572 29000000.008999999613 27870000.078000068665 3932204.129000008106 60319.125093913 2024-01-10T03:00:08.114047+00:00 19994333.230999998748 29000000.003000020981 27869999.960000000894 3930326.824999988079 60319.125105514 2024-01-10T03:00:09.116441+00:00 19994333.221999999136 28999999.985000010580 27869999.995999988168 3933634.987000048161 60319.125116935 2024-01-10T03:00:10.103221+00:00 19994333.228000011295 29000000.032999988645 27870000.061000000685 3932867.938999950886 60319.125128537 2024-01-10T03:00:11.105622+00:00 19994333.228999990970 28999999.986000001431 27869999.938000008464 3928583.140000044834 60319.125140139 2024-01-10T03:00:12.108028+00:00 19994333.230000000447 28999999.991999980062 27870000.037000000477 3933762.997999966145 60319.125151741 2024-01-10T03:00:13.110423+00:00 19994333.227000001818 28999999.971000019461 27869999.951999988407 3928754.888999999035 60319.125163162 2024-01-10T03:00:14.097200+00:00 19994333.223000001162 29000000.025999959558 27870000.025000009686 3935255.106999992859 60319.125174945 2024-01-10T03:00:15.115218+00:00 19994333.231000009924 29000000.004999998957 27870000.023999989033 3928536.987000048161 60319.125186547 2024-01-10T03:00:16.117611+00:00 19994333.224000010639 29000000.027000069618 27869999.957000020891 3932476.032999991905 60319.125197968 2024-01-10T03:00:17.104386+00:00 19994333.227000001818 28999999.937999960035 27869999.999000009149 3929817.978999971878 60319.125209569 2024-01-10T03:00:18.106786+00:00 19994333.230999980122 29000000.050999999046 27870000.013999998569 3931009.935999989975 60319.125221171 2024-01-10T03:00:19.109183+00:00 19994333.228999998420 28999999.980999950320 27870000.000000000000 3929551.185000001919 60319.125232773 2024-01-10T03:00:20.111572+00:00 19994333.226000010967 28999999.984000090510 27870000.004999998957 3934852.904000043869 60319.125244194 2024-01-10T03:00:21.098347+00:00 19994333.227999988943 29000000.026000019163 27870000.027000010014 3931206.944999992847 60319.125255976 2024-01-10T03:00:22.116360+00:00 19994333.227000001818 28999999.962999939919 27869999.986000001431 3934187.954999982845 60319.125267398 2024-01-10T03:00:23.103133+00:00 19994333.226000010967 29000000.021999958903 27869999.985999941826 3929990.004000008106 60319.125278999 2024-01-10T03:00:24.105529+00:00 19994333.229000028223 28999999.971000079066 27869999.984000030905 3930750.080999969970 60319.125290601 2024-01-10T03:00:25.107925+00:00 19994333.228999968618 29000000.021999958903 27870000.045000020415 3932482.849000037182 60319.125302203 2024-01-10T03:00:26.110318+00:00 19994333.226000010967 28999999.988999959081 27869999.912999931723 3934999.080999969970 60319.125313804 2024-01-10T03:00:27.112713+00:00 19994333.226000010967 29000000.037000060081 27870000.013000011444 3930712.074000000954 60319.125325225 2024-01-10T03:00:28.099478+00:00 19994333.234999950975 29000000.021999958903 27870000.022999998182 3929438.944999992847 60319.125337008 2024-01-10T03:00:29.117501+00:00 19994333.221999999136 28999999.986000061035 27870000.008000019938 3930422.059000014793 60319.125348429 2024-01-10T03:00:30.104268+00:00 19994333.227000001818 28999999.982999920845 27870000.003000020981 3929595.928000032902 60319.125360031 2024-01-10T03:00:31.106671+00:00 19994333.230000019073 29000000.003000020981 27870000.008000019938 3929519.971999942791 60319.125371558 2024-01-10T03:00:32.102573+00:00 19994333.222999989986 28999999.983000040054 27870000.003999948502 3933439.140000044834 60319.125383235 2024-01-10T03:00:33.111496+00:00 19994333.229000028223 29000000.009999990463 27869999.983000040054 3927484.963999987114 60319.125394837 2024-01-10T03:00:34.113888+00:00 19994333.230000019073 28999999.969000000507 27869999.968999978155 3932775.917999982834 60319.125406363 2024-01-10T03:00:35.109773+00:00 19994333.227999929339 29000000.011999998242 27869999.983000040054 3931458.981999992859 60319.125418040 2024-01-10T03:00:36.118675+00:00 19994333.224000100046 28999999.993999999017 27870000.047999981791 3929652.021000028122 60319.125429386 2024-01-10T03:00:37.098941+00:00 19994333.231999989599 29000000.031999990344 27870000.054999951273 3931528.983999968041 60319.125441168 2024-01-10T03:00:38.116959+00:00 19994333.223999980837 28999999.992000009865 27869999.951000090688 3927481.953999996185 60319.125452589 2024-01-10T03:00:39.103732+00:00 19994333.225999951363 29000000.005999978632 27870000.051999930292 3933167.055000007153 60319.125464192 2024-01-10T03:00:40.106135+00:00 19994333.227000001818 28999999.996000021696 27869999.948000069708 3931534.995000004768 60319.125475793 2024-01-10T03:00:41.108537+00:00 19994333.231999989599 29000000.000999990851 27870000.044999960810 3930827.986000000965 60319.125487395 2024-01-10T03:00:42.110935+00:00 19994333.225000020117 28999999.993000000715 27869999.906999949366 3929120.049000024796 60319.125498997 2024-01-10T03:00:43.113326+00:00 19994333.231999989599 29000000.007000029087 27870000.022000070661 3932640.068000019062 60319.125510418 2024-01-10T03:00:44.100103+00:00 19994333.225999951363 29000000.028000000864 27870000.008000019938 3932867.914999961853 60319.125522200 2024-01-10T03:00:45.118118+00:00 19994333.225000020117 28999999.973999980837 27870000.004999998957 3933764.017000020016 60319.125533622 2024-01-10T03:00:46.104900+00:00 19994333.225000020117 29000000.000999990851 27870000.063999999315 3936583.054000020027 60319.125545223 2024-01-10T03:00:47.107303+00:00 19994333.233000040054 28999999.991000000387 27869999.986000001431 3932049.956999958027 60319.125556825 2024-01-10T03:00:48.109703+00:00 19994333.227000001818 29000000.032000008970 27870000.006999991834 3932781.971000016201 60319.125568427 2024-01-10T03:00:49.112099+00:00 19994333.225000020117 28999999.976000010967 27869999.927999999374 3933872.069000006188 60319.125579848 2024-01-10T03:00:50.098880+00:00 19994333.228999968618 29000000.023999989033 27870000.054999988526 3930762.964999973774 60319.125591450 2024-01-10T03:00:51.101278+00:00 19994333.225999951363 28999999.957000020891 27869999.932000011206 3930211.018999993801 60319.125603233 2024-01-10T03:00:52.119293+00:00 19994333.225000020117 28999999.998999949545 27870000.050999999046 3938660.962000011932 60319.125614653 2024-01-10T03:00:53.106069+00:00 19994333.231999989599 29000000.041000008583 27869999.970999989659 3937588.097000002861 60319.125626255 2024-01-10T03:00:54.108468+00:00 19994333.227000001818 28999999.993000030518 27869999.982000019401 3929536.986999989022 60319.125637857 2024-01-10T03:00:55.110860+00:00 19994333.225999951363 28999999.970000028610 27870000.021999981254 3931026.923000038136 60319.125649459 2024-01-10T03:00:56.113232+00:00 19994333.232000108808 29000000.000000000000 27869999.984000030905 3933976.024999976158 60319.125660880 2024-01-10T03:00:57.099976+00:00 19994333.225999951363 29000000.010999921709 27870000.028999980539 3932888.990999997128 60319.125672481 2024-01-10T03:00:58.102357+00:00 19994333.221999999136 29000000.027000069618 27870000.028999980539 3930056.930999993812 60319.125684083 2024-01-10T03:00:59.104757+00:00 19994333.231999989599 28999999.973999980837 27870000.030000030994 3928366.819000006188 60319.125695685 2024-01-10T03:01:00.107153+00:00 19994333.225999951363 29000000.004999998957 27869999.969999969006 3930890.221000016201 60319.125707286 2024-01-10T03:01:01.109545+00:00 19994333.226000070572 29000000.006000038236 27869999.982999980450 3931628.953999996185 60319.125718888 2024-01-10T03:01:02.111942+00:00 19994333.230999998748 29000000.013999938965 27870000.028000060469 3932921.116999983788 60319.125730490 2024-01-10T03:01:03.114335+00:00 19994333.230000000447 28999999.986000061035 27869999.956999961287 3935115.910000026226 60319.125741911 2024-01-10T03:01:04.101112+00:00 19994333.222999989986 28999999.977999929339 27870000.028000000864 3936526.010999978054 60319.125753513 2024-01-10T03:01:05.103511+00:00 19994333.230000000447 29000000.020000100136 27870000.040000021458 3933360.988000034820 60319.125765115 2024-01-10T03:01:06.105909+00:00 19994333.225000008941 28999999.983999971300 27869999.932999968529 3934865.042999982834 60319.125776717 2024-01-10T03:01:07.108311+00:00 19994333.228000000119 29000000.016999959946 27870000.029999971390 3933704.971000016201 60319.125788137 2024-01-10T03:01:08.095082+00:00 19994333.225999981165 28999999.991000059992 27869999.976000070572 3936583.051999986172 60319.125799920 2024-01-10T03:01:09.113108+00:00 19994333.228999998420 28999999.985999941826 27870000.006000038236 3930258.907000004780 60319.125811522 2024-01-10T03:01:10.115478+00:00 19994333.228000018746 29000000.013000011444 27870000.000000000000 3934464.034999967087 60319.125822943 2024-01-10T03:01:11.102246+00:00 19994333.225999981165 29000000.017999999225 27870000.044999960810 3930978.052000045776 60319.125834725 2024-01-10T03:01:12.120271+00:00 19994333.231000009924 28999999.967999991030 27869999.911999940872 3932054.924000024796 60319.125846147 2024-01-10T03:01:13.107048+00:00 19994333.223000019789 29000000.015999998897 27870000.037999991328 3937237.041999936104 60319.125857748 2024-01-10T03:01:14.109445+00:00 19994333.229999989271 29000000.004000011832 27870000.022999998182 3931436.090999960899 60319.125869275 2024-01-10T03:01:15.105339+00:00 19994333.228999968618 29000000.026999980211 27870000.010000109673 3932389.881000041962 60319.125880952 2024-01-10T03:01:16.114244+00:00 19994333.227000001818 28999999.923000011593 27869999.938999891281 3934725.059000014793 60319.125892297 2024-01-10T03:01:17.094513+00:00 19994333.225000020117 29000000.081000000238 27870000.005000110716 3934567.873000026215 60319.125904080 2024-01-10T03:01:18.112533+00:00 19994333.230000019073 28999999.960000008345 27870000.057999968529 3935356.031000018120 60319.125915757 2024-01-10T03:01:19.121441+00:00 19994333.227000001818 29000000.015999998897 27869999.925999999046 3930358.057999968994 60319.125927103 2024-01-10T03:01:20.101710+00:00 19994333.226000010967 28999999.990000009537 27870000.041000008583 3933059.958999990951 60319.125938886 2024-01-10T03:01:21.119738+00:00 19994333.230999950320 28999999.974999960512 27869999.958999991417 3930641.011999965180 60319.125950307 2024-01-10T03:01:22.106513+00:00 19994333.225000020117 29000000.006000038236 27870000.052999969572 3933435.073000072967 60319.125961909 2024-01-10T03:01:23.108910+00:00 19994333.226000010967 28999999.997999969870 27869999.962000008672 3931955.983999968041 60319.125973330 2024-01-10T03:01:24.095684+00:00 19994333.227999988943 28999999.995000001043 27869999.991999980062 3930487.044000030030 60319.125985112 2024-01-10T03:01:25.113697+00:00 19994333.231999989599 28999999.994000021368 27870000.000000000000 3930845.979999899864 60319.125996533 2024-01-10T03:01:26.100473+00:00 19994333.221999999136 29000000.038999971002 27870000.000999990851 3932242.001000047196 60319.126008135 2024-01-10T03:01:27.102875+00:00 19994333.231000009924 28999999.966000020504 27870000.028999999166 3931667.978000044823 60319.126019918 2024-01-10T03:01:28.120892+00:00 19994333.227000061423 29000000.051999989897 27869999.991999998689 3930876.993999958038 60319.126031339 2024-01-10T03:01:29.107664+00:00 19994333.225999951363 28999999.947999950498 27870000.054000008851 3928237.932999968994 60319.126042941 2024-01-10T03:01:30.110062+00:00 19994333.225000020117 29000000.034000039101 27869999.978999998420 3933893.993000030983 60319.126054361 2024-01-10T03:01:31.096837+00:00 19994333.231999989599 28999999.981999989599 27869999.977000001818 3929082.929000020027 60319.126066144 2024-01-10T03:01:32.114851+00:00 19994333.223999980837 29000000.034999970347 27869999.999000009149 3931622.070999979973 60319.126077565 2024-01-10T03:01:33.101626+00:00 19994333.230000019073 28999999.980000019073 27870000.045999970287 3930200.075000048149 60319.126089167 2024-01-10T03:01:34.104025+00:00 19994333.230999950320 29000000.003000020981 27869999.964999999851 3932256.072999954224 60319.126100769 2024-01-10T03:01:35.106421+00:00 19994333.224000100046 28999999.971999999136 27869999.993000030518 3935370.049999951851 60319.126112371 2024-01-10T03:01:36.108817+00:00 19994333.223999980837 28999999.980000019073 27870000.019999980927 3932173.821000099182 60319.126123972 2024-01-10T03:01:37.111213+00:00 19994333.230999950320 29000000.031999949366 27869999.977000001818 3933962.038999915123 60319.126135574 2024-01-10T03:01:38.113607+00:00 19994333.228000041097 29000000.026000019163 27869999.958999991417 3931484.019000052940 60319.126147176 2024-01-10T03:01:39.116006+00:00 19994333.225999951363 28999999.962000008672 27870000.021000031382 3933723.893000007141 60319.126158597 2024-01-10T03:01:40.102779+00:00 19994333.231999989599 29000000.044000029564 27870000.056999981403 3934512.044000030030 60319.126170199 2024-01-10T03:01:41.105182+00:00 19994333.225000020117 28999999.970999959856 27869999.961000028998 3934315.053999900818 60319.126181801 2024-01-10T03:01:42.107579+00:00 19994333.225999951363 29000000.001000050455 27870000.006999969482 3929107.001000047196 60319.126193402 2024-01-10T03:01:43.109982+00:00 19994333.229000091553 28999999.975000020117 27870000.018999990076 3932773.919999957085 60319.126204824 2024-01-10T03:01:44.096757+00:00 19994333.227000001818 29000000.039999961853 27869999.993000030518 3932710.064000010025 60319.126216606 2024-01-10T03:01:45.114779+00:00 19994333.223999980837 28999999.953999999911 27869999.932999968529 3934159.920000075828 60319.126228208 2024-01-10T03:01:46.117170+00:00 19994333.230999950320 29000000.036000009626 27870000.050999999046 3935545.995000004768 60319.126239629 2024-01-10T03:01:47.103943+00:00 19994333.230000019073 28999999.978999968618 27869999.998999949545 3932974.151999949943 60319.126251231 2024-01-10T03:01:48.106341+00:00 19994333.223999980837 29000000.035999998450 27869999.971999999136 3932799.990000010002 60319.126262832 2024-01-10T03:01:49.108744+00:00 19994333.228000041097 28999999.958000000566 27870000.019000049680 3933049.968999981880 60319.126274434 2024-01-10T03:01:50.111137+00:00 19994333.230000019073 29000000.026999998838 27869999.993000030518 3931019.998999952804 60319.126285855 2024-01-10T03:01:51.097899+00:00 19994333.225000020117 29000000.008999999613 27870000.054999951273 3932698.923000096809 60319.126297638 2024-01-10T03:01:52.115917+00:00 19994333.224999900907 28999999.968000009656 27870000.022000070661 3932163.108999968041 60319.126309059 2024-01-10T03:01:53.102690+00:00 19994333.233000040054 29000000.028999980539 27869999.919999960810 3930320.945999979973 60319.126320661 2024-01-10T03:01:54.105088+00:00 19994333.223000049591 28999999.981000009924 27870000.008999940008 3933235.016999959946 60319.126332187 2024-01-10T03:01:55.100977+00:00 19994333.228000000119 29000000.016999989748 27870000.032000061125 3932539.942000031006 60319.126343864 2024-01-10T03:01:56.109880+00:00 19994333.230999998748 29000000.004000011832 27869999.975999951363 3933418.990000010002 60319.126355466 2024-01-10T03:01:57.112283+00:00 19994333.225000001490 28999999.994999971241 27869999.998000029474 3934319.131000041962 60319.126366992 2024-01-10T03:01:58.108169+00:00 19994333.227999988943 29000000.017000019550 27869999.973000049591 3929731.903999925125 60319.126378670 2024-01-10T03:01:59.117070+00:00 19994333.230000000447 28999999.981000009924 27870000.037999991328 3934205.007000089157 60319.126390016 2024-01-10T03:02:00.097341+00:00 19994333.225999999791 28999999.994000021368 27869999.980000019073 3926063.962999939919 60319.126401798 2024-01-10T03:02:01.115355+00:00 19994333.223999988288 29000000.018000010401 27869999.990999940783 3936603.087000011932 60319.126413219 2024-01-10T03:02:02.102135+00:00 19994333.233000010252 28999999.950999978930 27869999.971999999136 3934284.932000041008 60319.126424821 2024-01-10T03:02:03.104536+00:00 19994333.226000010967 28999999.999000009149 27870000.067999958992 3933795.027999997139 60319.126436423 2024-01-10T03:02:04.106932+00:00 19994333.222999989986 29000000.004999998957 27870000.013999998569 3937250.953999996185 60319.126448025 2024-01-10T03:02:05.109325+00:00 19994333.231999989599 29000000.036000009626 27869999.973999999464 3937316.041999936104 60319.126459626 2024-01-10T03:02:06.111718+00:00 19994333.228000018746 28999999.991000000387 27869999.964000001550 3932737.011000037193 60319.126471047 2024-01-10T03:02:07.098499+00:00 19994333.224000010639 28999999.975000020117 27870000.021000001580 3933554.952000021935 60319.126482830 2024-01-10T03:02:08.116521+00:00 19994333.228000018746 29000000.046000000089 27869999.997999999672 3930285.092000008095 60319.126494251 2024-01-10T03:02:09.103300+00:00 19994333.231999989599 28999999.998999949545 27870000.048999991268 3931474.941999911796 60319.126505853 2024-01-10T03:02:10.105699+00:00 19994333.222999989986 28999999.986999988556 27870000.002000000328 3932170.976000071038 60319.126517455 2024-01-10T03:02:11.108095+00:00 19994333.227999988943 28999999.991000059992 27869999.939000010490 3929928.085999966133 60319.126529057 2024-01-10T03:02:12.110497+00:00 19994333.230000019073 29000000.006999969482 27870000.036999970675 3924996.917999982834 60319.126540477 2024-01-10T03:02:13.097271+00:00 19994333.224999960512 28999999.988999959081 27870000.037000000477 3931776.037999988068 60319.126552079 2024-01-10T03:02:14.099666+00:00 19994333.227000001818 29000000.004000071436 27869999.948000010103 3932606.974000095855 60319.126563862 2024-01-10T03:02:15.117688+00:00 19994333.229000028223 29000000.011999960989 27869999.949999991804 3928910.917999982834 60319.126575283 2024-01-10T03:02:16.104470+00:00 19994333.228999968618 28999999.983000040054 27870000.066000040621 3929971.072999954224 60319.126586885 2024-01-10T03:02:17.106873+00:00 19994333.225000020117 29000000.011999960989 27870000.002999961376 3935098.047999978065 60319.126598487 2024-01-10T03:02:18.109267+00:00 19994333.228999968618 28999999.990000009537 27869999.914000030607 3936768.131000041962 60319.126610089 2024-01-10T03:02:19.111657+00:00 19994333.227000001818 29000000.004999998957 27870000.060999989510 3928843.827999948990 60319.126621509 2024-01-10T03:02:20.098425+00:00 19994333.225000020117 28999999.985000010580 27869999.962999999523 3933743.046000003815 60319.126633111 2024-01-10T03:02:21.100817+00:00 19994333.230000019073 28999999.986999988556 27870000.050999999046 3933608.960000038147 60319.126644713 2024-01-10T03:02:22.103215+00:00 19994333.231999989599 29000000.031999949366 27869999.973999980837 3934632.032999991905 60319.126656315 2024-01-10T03:02:23.105611+00:00 19994333.220999959856 28999999.976000070572 27869999.975000020117 3933704.891000031959 60319.126667917 2024-01-10T03:02:24.108017+00:00 19994333.231999989599 29000000.004999998957 27870000.072000030428 3932291.046000003815 60319.126679519 2024-01-10T03:02:25.110412+00:00 19994333.228000041097 29000000.030999999493 27869999.978999968618 3931579.016999959946 60319.126691121 2024-01-10T03:02:26.112807+00:00 19994333.221999999136 28999999.964000001550 27869999.950999978930 3933785.060999989975 60319.126702541 2024-01-10T03:02:27.099580+00:00 19994333.230999950320 29000000.034000001848 27870000.057999968529 3929240.998000026215 60319.126714143 2024-01-10T03:02:28.101976+00:00 19994333.228000041097 29000000.006000000983 27870000.018000010401 3929817.003000020981 60319.126725745 2024-01-10T03:02:29.104373+00:00 19994333.228999968618 28999999.988999988884 27869999.942000031471 3929606.250000000000 60319.126737347 2024-01-10T03:02:30.106772+00:00 19994333.225000020117 28999999.974999990314 27869999.978999968618 3930252.748000026215 60319.126748768 2024-01-10T03:02:31.093541+00:00 19994333.230999950320 29000000.015999998897 27870000.053000088781 3928766.944999932777 60319.126760550 2024-01-10T03:02:32.111561+00:00 19994333.226000070572 29000000.041999999434 27870000.001999970526 3931083.996999979019 60319.126772152 2024-01-10T03:02:33.113963+00:00 19994333.223999980837 28999999.971999999136 27869999.995999928564 3931718.114000082016 60319.126783573 2024-01-10T03:02:34.100731+00:00 19994333.231000069529 28999999.973000019789 27869999.971000079066 3929458.959999918938 60319.126795356 2024-01-10T03:02:35.118751+00:00 19994333.224999900907 29000000.034999970347 27869999.980999950320 3929201.990000010002 60319.126806777 2024-01-10T03:02:36.105522+00:00 19994333.229000091553 28999999.955000039190 27870000.009000059217 3932964.942000031006 60319.126818379 2024-01-10T03:02:37.107927+00:00 19994333.228999968618 29000000.008999999613 27870000.026999950409 3932377.057999968994 60319.126829905 2024-01-10T03:02:38.103816+00:00 19994333.227000001818 29000000.028999980539 27870000.039999961853 3932765.984000086784 60319.126841582 2024-01-10T03:02:39.112713+00:00 19994333.223999980837 28999999.963999990374 27869999.956000089645 3934051.877999901772 60319.126852928 2024-01-10T03:02:40.092982+00:00 19994333.231999989599 29000000.050000008196 27869999.992999911308 3930880.118000030983 60319.126864711 2024-01-10T03:02:41.111002+00:00 19994333.223999980837 28999999.954999979585 27870000.030000090599 3930197.949000000954 60319.126876388 2024-01-10T03:02:42.119900+00:00 19994333.227000001818 29000000.008000019938 27870000.063999999315 3932078.996000051033 60319.126887734 2024-01-10T03:02:43.100174+00:00 19994333.231000069529 29000000.037999991328 27869999.900000009686 3927053.064000010025 60319.126899516 2024-01-10T03:02:44.118197+00:00 19994333.227999929339 28999999.960000038147 27869999.952999990433 3930504.868999958038 60319.126910937 2024-01-10T03:02:45.104975+00:00 19994333.223000049591 29000000.031999949366 27870000.050999999046 3932519.013000010978 60319.126922539 2024-01-10T03:02:46.107369+00:00 19994333.231999989599 28999999.950999978930 27869999.980000000447 3931454.129999995232 60319.126933960 2024-01-10T03:02:47.094144+00:00 19994333.225999951363 29000000.034000039101 27870000.048000011593 3934380.990000010002 60319.126945742 2024-01-10T03:02:48.112163+00:00 19994333.225000020117 28999999.986999988556 27869999.982999980450 3933252.936999917030 60319.126957164 2024-01-10T03:02:49.098938+00:00 19994333.228999998420 28999999.991999980062 27869999.986000001431 3928847.068000078201 60319.126968766 2024-01-10T03:02:50.101335+00:00 19994333.230000000447 29000000.030000090599 27870000.031000021845 3933106.865999937057 60319.126980548 2024-01-10T03:02:51.119358+00:00 19994333.224999990314 28999999.992999911308 27869999.976999968290 3932982.100000023842 60319.126991969 2024-01-10T03:02:52.106130+00:00 19994333.227000009269 28999999.993000030518 27870000.068000018597 3928963.029000043869 60319.127003571 2024-01-10T03:02:53.108529+00:00 19994333.230999991298 29000000.001000050455 27869999.939000010490 3928307.993000030983 60319.127014992 2024-01-10T03:02:54.095306+00:00 19994333.223000001162 29000000.016999959946 27870000.028999980539 3928845.035999894142 60319.127026774 2024-01-10T03:02:55.113318+00:00 19994333.228999990970 28999999.942000031471 27869999.940999981016 3931462.930999993812 60319.127038196 2024-01-10T03:02:56.100092+00:00 19994333.231000009924 29000000.014999989420 27870000.030000030994 3929071.042000054847 60319.127049797 2024-01-10T03:02:57.102489+00:00 19994333.224999990314 29000000.046999931335 27870000.045000020415 3931917.940999985207 60319.127061399 2024-01-10T03:02:58.104887+00:00 19994333.228000018746 28999999.981000069529 27869999.931999981403 3928873.027999997139 60319.127073001 2024-01-10T03:02:59.107290+00:00 19994333.231000009924 28999999.990000009537 27870000.049000021070 3931733.031000018120 60319.127084603 2024-01-10T03:03:00.109679+00:00 19994333.225999981165 29000000.024999979883 27869999.958000000566 3932091.919000030030 60319.127096023 2024-01-10T03:03:01.096435+00:00 19994333.223000019789 28999999.967000011355 27870000.018000010401 3929489.057999968994 60319.127107806 2024-01-10T03:03:02.114455+00:00 19994333.231999959797 29000000.013999998569 27869999.990999940783 3931743.993999958038 60319.127119227 2024-01-10T03:03:03.101235+00:00 19994333.221999999136 29000000.013000000268 27869999.993000030518 3935676.016000031959 60319.127130829 2024-01-10T03:03:04.103631+00:00 19994333.228000041097 28999999.969000000507 27870000.004999998957 3932014.952000021935 60319.127142431 2024-01-10T03:03:05.106035+00:00 19994333.228999968618 28999999.991999998689 27869999.985000010580 3929983.924000024796 60319.127154033 2024-01-10T03:03:06.108435+00:00 19994333.231999989599 29000000.043000001460 27870000.008999940008 3930313.079999924172 60319.127165454 2024-01-10T03:03:07.095207+00:00 19994333.225000020117 28999999.981000009924 27870000.067000031471 3932582.063000082970 60319.127177237 2024-01-10T03:03:08.113225+00:00 19994333.228999968618 29000000.009999990463 27869999.973999980837 3926468.898000001907 60319.127188838 2024-01-10T03:03:09.115622+00:00 19994333.225000020117 28999999.981999989599 27869999.977000001818 3931630.011999965180 60319.127200259 2024-01-10T03:03:10.102400+00:00 19994333.224999960512 29000000.036000009626 27870000.036000009626 3933295.947000027169 60319.127211861 2024-01-10T03:03:11.104804+00:00 19994333.230000019073 28999999.984999980778 27869999.953000068665 3934165.156999946106 60319.127223463 2024-01-10T03:03:12.107202+00:00 19994333.226000010967 29000000.031000021845 27870000.010999921709 3930285.967000008095 60319.127235065 2024-01-10T03:03:13.109602+00:00 19994333.227999988943 28999999.967999991030 27870000.003000020981 3932642.958000063896 60319.127246486 2024-01-10T03:03:14.096371+00:00 19994333.224000040442 29000000.022000011057 27869999.996999979019 3929245.112999916077 60319.127258268 2024-01-10T03:03:15.114388+00:00 19994333.234000030905 28999999.965999960899 27869999.945000048727 3929899.952000021935 60319.127269689 2024-01-10T03:03:16.101162+00:00 19994333.223999980837 29000000.030000030994 27870000.080999970436 3930672.925999999046 60319.127281291 2024-01-10T03:03:17.103558+00:00 19994333.228999968618 28999999.980000019073 27869999.971999999136 3932938.067000031006 60319.127292893 2024-01-10T03:03:18.105956+00:00 19994333.225999951363 29000000.004999998957 27870000.000000000000 3932841.075999975204 60319.127304495 2024-01-10T03:03:19.108359+00:00 19994333.229000091553 28999999.981000009924 27870000.032000061125 3927614.899000049103 60319.127316097 2024-01-10T03:03:20.110757+00:00 19994333.224999900907 29000000.018000010401 27869999.953999999911 3929328.013999938965 60319.127327623 2024-01-10T03:03:21.106644+00:00 19994333.231000069529 28999999.992999911308 27870000.021999999881 3929914.042999982834 60319.127339300 2024-01-10T03:03:22.115547+00:00 19994333.227000001818 29000000.011000040919 27869999.988000001758 3935820.871999979019 60319.127350646 2024-01-10T03:03:23.095819+00:00 19994333.225000020117 28999999.988000039011 27869999.953999999911 3929556.034000039101 60319.127362429 2024-01-10T03:03:24.113842+00:00 19994333.228999968618 28999999.970000028610 27870000.067999999970 3934860.067000031006 60319.127373850 2024-01-10T03:03:25.100616+00:00 19994333.227000001818 29000000.034999970347 27869999.999000009149 3928281.776999949943 60319.127385451 2024-01-10T03:03:26.103014+00:00 19994333.225999951363 29000000.011000040919 27870000.001999970526 3929525.169000030030 60319.127397053 2024-01-10T03:03:27.105415+00:00 19994333.230000019073 28999999.995999928564 27869999.969999998808 3931143.011000037193 60319.127408655 2024-01-10T03:03:28.107815+00:00 19994333.230000019073 28999999.949000000954 27869999.967000011355 3928844.992999910843 60319.127420257 2024-01-10T03:03:29.110216+00:00 19994333.225000020117 29000000.031000021845 27870000.052999999374 3927563.054000000004 60319.127431678 2024-01-10T03:03:30.096994+00:00 19994333.230000019073 29000000.000000000000 27870000.010999981314 3928562.921999998856 60319.127443461 2024-01-10T03:03:31.115009+00:00 19994333.225999951363 28999999.988000039011 27869999.953999999911 3932461.016000001226 60319.127454882 2024-01-10T03:03:32.101792+00:00 19994333.225000020117 29000000.009999990463 27870000.008000019938 3934687.971000000834 60319.127466484 2024-01-10T03:03:33.104203+00:00 19994333.230999950320 29000000.003999948502 27870000.064000010490 3935698.021999999881 60319.127477905 2024-01-10T03:03:34.090985+00:00 19994333.228000041097 28999999.978000041097 27869999.931999981403 3930794.993000001181 60319.127489687 2024-01-10T03:03:35.109001+00:00 19994333.228000041097 29000000.008999940008 27870000.047000050545 3927879.978000000119 60319.127501289 2024-01-10T03:03:36.111397+00:00 19994333.225999951363 28999999.996000051498 27869999.963999990374 3926648.057999995071 60319.127512710 2024-01-10T03:03:37.098181+00:00 19994333.227000001818 29000000.013000011444 27870000.030999958515 3932105.976000003982 60319.127524493 2024-01-10T03:03:38.116199+00:00 19994333.225000020117 29000000.032999988645 27870000.024000048637 3932907.946999996901 60319.127535914 2024-01-10T03:03:39.102977+00:00 19994333.225999951363 28999999.991999998689 27869999.973999980837 3929947.055000000168 60319.127547516 2024-01-10T03:03:40.105380+00:00 19994333.231999989599 28999999.986999999732 27869999.967000011355 3929711.940000005066 60319.127558937 2024-01-10T03:03:41.092159+00:00 19994333.225000020117 28999999.995999999344 27870000.026000019163 3932201.188999996055 60319.127570719 2024-01-10T03:03:42.110175+00:00 19994333.227000001818 28999999.984000001103 27870000.008999940008 3932520.920000001788 60319.127582141 2024-01-10T03:03:43.096952+00:00 19994333.230999998748 29000000.021000009030 27870000.008000019938 3928275.971000000834 60319.127593743 2024-01-10T03:03:44.099352+00:00 19994333.227000001818 29000000.000999990851 27869999.963999990374 3930545.038999997079 60319.127605525 2024-01-10T03:03:45.117371+00:00 19994333.223000001162 28999999.988000009209 27870000.032999988645 3929689.997000000905 60319.127616946 2024-01-10T03:03:46.104147+00:00 19994333.231999989599 28999999.997000008821 27869999.962000008672 3932316.850000008941 60319.127628548 2024-01-10T03:03:47.106542+00:00 19994333.226000010967 29000000.021000001580 27870000.047000050545 3929152.139999986161 60319.127640150 2024-01-10T03:03:48.108941+00:00 19994333.226999979466 29000000.022000011057 27870000.020999908447 3930616.964000002015 60319.127651752 2024-01-10T03:03:49.111332+00:00 19994333.228999998420 28999999.959999978542 27869999.911000009626 3931542.944000006188 60319.127663173 2024-01-10T03:03:50.098106+00:00 19994333.228000018746 29000000.008000019938 27870000.016000028700 3926299.077000007033 60319.127674774 2024-01-10T03:03:51.100498+00:00 19994333.229999989271 28999999.983999971300 27870000.034999970347 3930847.943999990821 60319.127686376 2024-01-10T03:03:52.102894+00:00 19994333.224999990314 29000000.022000011057 27869999.984000090510 3928653.974000006914 60319.127697978 2024-01-10T03:03:53.105290+00:00 19994333.227000001818 28999999.975000020117 27870000.023999929428 3931569.052999988198 60319.127709580 2024-01-10T03:03:54.107690+00:00 19994333.224000010639 29000000.022999998182 27869999.919000029564 3929371.955000013113 60319.127721182 2024-01-10T03:03:55.110087+00:00 19994333.232000019401 28999999.986000001431 27870000.085999969393 3935699.116999999154 60319.127732784 2024-01-10T03:03:56.112477+00:00 19994333.229999959469 29000000.042999979109 27869999.951000090688 3931118.976999998093 60319.127744204 2024-01-10T03:03:57.099239+00:00 19994333.227000001818 28999999.947999950498 27870000.020999908447 3932397.939999998081 60319.127755806 2024-01-10T03:03:58.101634+00:00 19994333.223000049591 28999999.999000068754 27869999.945999979973 3930608.009000002872 60319.127767408 2024-01-10T03:03:59.104025+00:00 19994333.232999980450 28999999.993999961764 27870000.048000000417 3931612.063999996055 60319.127779010 2024-01-10T03:04:00.106427+00:00 19994333.222999989986 29000000.036000009626 27870000.059999998659 3928989.928000003099 60319.127790536 2024-01-10T03:04:01.102311+00:00 19994333.227000001818 28999999.998000029474 27869999.969000000507 3933938.069999992847 60319.127802213 2024-01-10T03:04:02.111216+00:00 19994333.227999988943 28999999.993999961764 27869999.937999989837 3929380.960000007879 60319.127813815 2024-01-10T03:04:03.113619+00:00 19994333.228000041097 28999999.981999989599 27870000.022000011057 3929372.125999987125 60319.127825342 2024-01-10T03:04:04.109512+00:00 19994333.224999960512 28999999.998000029474 27869999.969999998808 3926604.809000014793 60319.127836944 2024-01-10T03:04:05.111908+00:00 19994333.233000040054 29000000.006000038236 27870000.039999991655 3929995.157999991905 60319.127848364 2024-01-10T03:04:06.098684+00:00 19994333.227000001818 28999999.973999980837 27869999.986000001431 3928413.824000000954 60319.127859966 2024-01-10T03:04:07.101077+00:00 19994333.223999980837 29000000.065999981016 27870000.046999990940 3927327.995000004768 60319.127871568 2024-01-10T03:04:08.103475+00:00 19994333.227999988943 28999999.952999949455 27869999.966000020504 3928565.127000004053 60319.127883170 2024-01-10T03:04:09.105873+00:00 19994333.227999988943 28999999.994000080973 27869999.979999959469 3930558.995999991894 60319.127894591 2024-01-10T03:04:10.092650+00:00 19994333.225000020117 29000000.000999931246 27870000.001000050455 3928053.888000010978 60319.127906374 2024-01-10T03:04:11.110667+00:00 19994333.228999968618 29000000.060999989510 27870000.021999958903 3932394.115999997128 60319.127917975 2024-01-10T03:04:12.113066+00:00 19994333.231000069529 28999999.988000039011 27870000.018000010401 3929484.986000000965 60319.127929396 2024-01-10T03:04:13.099836+00:00 19994333.221999999136 28999999.909000039101 27869999.978000041097 3929628.861999989022 60319.127941179 2024-01-10T03:04:14.117859+00:00 19994333.233999971300 29000000.060999989510 27870000.017999950796 3930812.125000000000 60319.127952600 2024-01-10T03:04:15.104638+00:00 19994333.225000020117 28999999.995999928564 27870000.035000029951 3932310.979000002146 60319.127964202 2024-01-10T03:04:16.107033+00:00 19994333.225999951363 28999999.989000000060 27869999.939000010490 3930797.013999999035 60319.127975623 2024-01-10T03:04:17.093813+00:00 19994333.228999968618 29000000.024999991059 27869999.975999951363 3929798.972999989986 60319.127987405 2024-01-10T03:04:18.111826+00:00 19994333.227000001818 28999999.982000008225 27870000.022000070661 3934920.864000021946 60319.127998826 2024-01-10T03:04:19.098596+00:00 19994333.229000091553 29000000.011999990791 27870000.018000010401 3933044.126999973785 60319.128010428 2024-01-10T03:04:20.100988+00:00 19994333.225999951363 28999999.991000000387 27870000.092000011355 3931706.999000012875 60319.128022211 2024-01-10T03:04:21.119007+00:00 19994333.230000019073 28999999.951999988407 27869999.888000011444 3930389.120000004768 60319.128033632 2024-01-10T03:04:22.105790+00:00 19994333.227000001818 29000000.066000010818 27870000.080999970436 3929007.826999992132 60319.128045234 2024-01-10T03:04:23.108186+00:00 19994333.221999999136 28999999.942000001669 27869999.927999969572 3929094.015000015032 60319.128056655 2024-01-10T03:04:24.094964+00:00 19994333.231999989599 29000000.032999988645 27870000.059000018984 3928928.011999994982 60319.128068437 2024-01-10T03:04:25.112979+00:00 19994333.228000041097 29000000.051999989897 27869999.967000011355 3929648.062999994028 60319.128079858 2024-01-10T03:04:26.099751+00:00 19994333.225999951363 28999999.974000040442 27869999.926999930292 3933456.046000003815 60319.128091460 2024-01-10T03:04:27.102142+00:00 19994333.231999989599 28999999.967999991030 27870000.053000088781 3931909.898000001907 60319.128103062 2024-01-10T03:04:28.104537+00:00 19994333.223000049591 29000000.028999980539 27870000.031999949366 3930462.078000009060 60319.128114664 2024-01-10T03:04:29.106944+00:00 19994333.224999900907 28999999.963999990374 27869999.927000049502 3930116.021999984980 60319.128126265 2024-01-10T03:04:30.109338+00:00 19994333.231999989599 29000000.011000040919 27870000.047999981791 3929097.916999996174 60319.128137686 2024-01-10T03:04:31.096109+00:00 19994333.227000001818 29000000.018000010401 27869999.962999939919 3929580.967000008095 60319.128149469 2024-01-10T03:04:32.114125+00:00 19994333.225000020117 29000000.007999960333 27870000.078000068665 3928963.099000006914 60319.128160890 2024-01-10T03:04:33.100891+00:00 19994333.230000019073 28999999.985000010580 27869999.957999940962 3931980.079999982845 60319.128172492 2024-01-10T03:04:34.103290+00:00 19994333.233000040054 28999999.980999950320 27869999.980000019073 3928261.876000016928 60319.128184094 2024-01-10T03:04:35.105690+00:00 19994333.220000028610 29000000.044000029564 27870000.022999998182 3927248.083999990951 60319.128195696 2024-01-10T03:04:36.108092+00:00 19994333.230999998748 28999999.994000080973 27870000.013000011444 3928416.918000013102 60319.128207116 2024-01-10T03:04:37.094863+00:00 19994333.225000001490 28999999.998999949545 27870000.018000010401 3931824.092999995220 60319.128218718 2024-01-10T03:04:38.097260+00:00 19994333.224999990314 28999999.970000028610 27869999.945000000298 3934254.921000003815 60319.128230501 2024-01-10T03:04:39.115277+00:00 19994333.230999998748 29000000.003999948502 27870000.033000010997 3927678.048999965191 60319.128241922 2024-01-10T03:04:40.102046+00:00 19994333.228000000119 29000000.009999990463 27870000.000999990851 3929060.932000041008 60319.128253524 2024-01-10T03:04:41.104437+00:00 19994333.227000001818 29000000.027000069618 27869999.970000009984 3935693.972000002861 60319.128265126 2024-01-10T03:04:42.106835+00:00 19994333.223000001162 28999999.974999900907 27870000.065000001341 3934653.002999960911 60319.128276727 2024-01-10T03:04:43.109232+00:00 19994333.234000001103 28999999.961000081152 27869999.963999990374 3928673.921000003815 60319.128288254 2024-01-10T03:04:44.105125+00:00 19994333.224999990314 29000000.029999971390 27870000.000000000000 3932619.099000037182 60319.128299931 2024-01-10T03:04:45.114026+00:00 19994333.226000010967 29000000.034999970347 27870000.001000020653 3932112.061999977101 60319.128311276 2024-01-10T03:04:46.094297+00:00 19994333.231000009924 28999999.970000028610 27869999.948999971151 3931609.980000019073 60319.128323059 2024-01-10T03:04:47.112312+00:00 19994333.227000001818 28999999.975000020117 27870000.031000021845 3927510.038999975193 60319.128334661 2024-01-10T03:04:48.114708+00:00 19994333.225999981165 29000000.055999990553 27869999.989000018686 3926364.884999989998 60319.128346082 2024-01-10T03:04:49.101481+00:00 19994333.227999988943 28999999.965000029653 27870000.046000000089 3932038.114000021946 60319.128357684 2024-01-10T03:04:50.103889+00:00 19994333.226000010967 29000000.013999938965 27869999.995000001043 3933294.950999975204 60319.128369286 2024-01-10T03:04:51.106288+00:00 19994333.225000020117 28999999.962000008672 27869999.958999991417 3927883.988000034820 60319.128380888 2024-01-10T03:04:52.108688+00:00 19994333.232999980450 29000000.054000020027 27870000.028999980539 3935321.925999999046 60319.128392308 2024-01-10T03:04:53.095458+00:00 19994333.226000010967 28999999.997999999672 27869999.953000009060 3932159.083000003826 60319.128404091 2024-01-10T03:04:54.113473+00:00 19994333.225000020117 28999999.986000001431 27870000.005999978632 3930197.023000001907 60319.128415512 2024-01-10T03:04:55.100253+00:00 19994333.228999968618 29000000.034000001848 27870000.046000000089 3932476.965999960899 60319.128427114 2024-01-10T03:04:56.102659+00:00 19994333.231999989599 28999999.949000000954 27869999.958999991417 3927809.975000023842 60319.128438716 2024-01-10T03:04:57.105058+00:00 19994333.222999989986 28999999.999000009149 27870000.019000049680 3930272.980000019073 60319.128450318 2024-01-10T03:04:58.107456+00:00 19994333.230000019073 29000000.003999978304 27870000.014999989420 3931169.992999970913 60319.128461920 2024-01-10T03:04:59.109856+00:00 19994333.226000010967 29000000.010000020266 27869999.949000000954 3930796.063000022899 60319.128473341 2024-01-10T03:05:00.096636+00:00 19994333.226000010967 29000000.007999990135 27870000.098999980837 3929651.044999957085 60319.128485123 2024-01-10T03:05:01.114643+00:00 19994333.227000001818 28999999.942999988794 27869999.916000008583 3930983.985000013839 60319.128496544 2024-01-10T03:05:02.101419+00:00 19994333.230999950320 29000000.067000001669 27870000.049999948591 3932746.897000014782 60319.128508146 2024-01-10T03:05:03.103821+00:00 19994333.226000070572 28999999.998000029474 27869999.988000039011 3930396.037999988068 60319.128519567 2024-01-10T03:05:04.090603+00:00 19994333.225999951363 28999999.962999999523 27869999.973999980837 3931303.086000024807 60319.128531350 2024-01-10T03:05:05.108625+00:00 19994333.231000069529 29000000.027000010014 27870000.008000019938 3930953.067999958992 60319.128542771 2024-01-10T03:05:06.095403+00:00 19994333.227000001818 28999999.995999988168 27870000.014000058174 3931461.925000011921 60319.128554373 2024-01-10T03:05:07.097797+00:00 19994333.222999930382 28999999.979999959469 27869999.995999928564 3930785.967999995220 60319.128566155 2024-01-10T03:05:08.115815+00:00 19994333.231999989599 28999999.992000039667 27869999.998999949545 3933516.972999989986 60319.128577576 2024-01-10T03:05:09.102593+00:00 19994333.227000001818 29000000.038999971002 27870000.059000018984 3935487.005000054836 60319.128589178 2024-01-10T03:05:10.104988+00:00 19994333.225000020117 28999999.977999988943 27869999.897999998182 3935163.951999961864 60319.128600780 2024-01-10T03:05:11.107384+00:00 19994333.230000019073 29000000.009000059217 27870000.052000049502 3934596.981999992859 60319.128612382 2024-01-10T03:05:12.109780+00:00 19994333.227000001818 28999999.964999910444 27870000.019000049680 3929881.060999989975 60319.128623803 2024-01-10T03:05:13.096553+00:00 19994333.223999980837 29000000.041000008583 27870000.006999969482 3932430.997000039089 60319.128635405 2024-01-10T03:05:14.098951+00:00 19994333.231000069529 29000000.002000089735 27869999.955999970436 3929099.013999999035 60319.128647187 2024-01-10T03:05:15.116966+00:00 19994333.228999968618 29000000.000999931246 27870000.022999998182 3929582.981999992859 60319.128658608 2024-01-10T03:05:16.103741+00:00 19994333.225000020117 28999999.988000039011 27869999.973000001162 3934240.122999966145 60319.128670210 2024-01-10T03:05:17.106145+00:00 19994333.229999899864 28999999.986999988556 27869999.984000001103 3932636.887000023853 60319.128681812 2024-01-10T03:05:18.108539+00:00 19994333.228000041097 28999999.975999951363 27870000.033999990672 3934777.073000013828 60319.128693414 2024-01-10T03:05:19.110938+00:00 19994333.225000020117 29000000.000000000000 27869999.971999999136 3931728.958999990951 60319.128704835 2024-01-10T03:05:20.097706+00:00 19994333.227999929339 29000000.031000021845 27870000.008999999613 3925611.978999971878 60319.128716436 2024-01-10T03:05:21.100099+00:00 19994333.228000041097 29000000.011999960989 27869999.969000011683 3930887.983000040054 60319.128728038 2024-01-10T03:05:22.102489+00:00 19994333.223999980837 28999999.984000090510 27870000.048999991268 3931107.907999991905 60319.128739640 2024-01-10T03:05:23.104887+00:00 19994333.230000019073 29000000.036999940872 27870000.028999980539 3924774.110000013839 60319.128751166 2024-01-10T03:05:24.100777+00:00 19994333.230000019073 28999999.940999981016 27869999.967000011355 3932036.019999980927 60319.128762844 2024-01-10T03:05:25.109680+00:00 19994333.225000020117 29000000.063000079244 27870000.003000020981 3931190.903999983799 60319.128774446 2024-01-10T03:05:26.112079+00:00 19994333.227999929339 28999999.991999980062 27870000.004999998957 3931429.169000030030 60319.128785972 2024-01-10T03:05:27.107965+00:00 19994333.228000041097 28999999.944000009447 27869999.909999970347 3934375.870000004768 60319.128797574 2024-01-10T03:05:28.110356+00:00 19994333.225000020117 29000000.023999929428 27870000.071000039577 3935033.055000007153 60319.128808995 2024-01-10T03:05:29.097129+00:00 19994333.227000001818 28999999.978000041097 27869999.995000001043 3935781.962999999989 60319.128820596 2024-01-10T03:05:30.099520+00:00 19994333.230999998748 29000000.017000000924 27870000.002999961376 3927399.058999956120 60319.128832198 2024-01-10T03:05:31.101922+00:00 19994333.228000000119 28999999.999000001699 27870000.018999990076 3928914.938000022899 60319.128843800 2024-01-10T03:05:32.104319+00:00 19994333.225999999791 29000000.026000000536 27869999.999000009149 3934257.981999992859 60319.128855221 2024-01-10T03:05:33.091096+00:00 19994333.230000000447 28999999.960000008345 27869999.952000018209 3931772.092000008095 60319.128867004 2024-01-10T03:05:34.109114+00:00 19994333.224000010639 29000000.018000010401 27870000.025000039488 3928663.861000000965 60319.128878606 2024-01-10T03:05:35.111513+00:00 19994333.228000000119 28999999.991000000387 27870000.022999998182 3930941.111999989022 60319.128890026 2024-01-10T03:05:36.098289+00:00 19994333.227999988943 28999999.986000001431 27870000.008999940008 3930377.001999973785 60319.128901809 2024-01-10T03:05:37.116308+00:00 19994333.231000009924 29000000.037999991328 27869999.970000028610 3931349.953000009060 60319.128913230 2024-01-10T03:05:38.103088+00:00 19994333.224000010639 29000000.016999989748 27870000.046999931335 3936039.027999997139 60319.128924832 2024-01-10T03:05:39.105490+00:00 19994333.227000001818 28999999.979000028223 27869999.920000080019 3936914.018999993801 60319.128936253 2024-01-10T03:05:40.092271+00:00 19994333.231999989599 29000000.025999959558 27870000.008000019938 3934100.915000020992 60319.128948036 2024-01-10T03:05:41.110289+00:00 19994333.224000010639 28999999.983000040054 27870000.074000000954 3929608.044000030030 60319.128959457 2024-01-10T03:05:42.097066+00:00 19994333.224999990314 28999999.977000001818 27870000.010999921709 3932397.944999992847 60319.128971059 2024-01-10T03:05:43.099465+00:00 19994333.233000010252 29000000.015999969095 27869999.917999979109 3929776.167999982834 60319.128982841 2024-01-10T03:05:44.117487+00:00 19994333.221999999136 29000000.014999989420 27870000.045000080019 3935190.937999964226 60319.128994262 2024-01-10T03:05:45.104263+00:00 19994333.228999968618 28999999.990000009537 27869999.977000001818 3929844.989000082016 60319.129005864 2024-01-10T03:05:46.106665+00:00 19994333.229000028223 29000000.013999998569 27870000.038999918848 3934058.851999998093 60319.129017285 2024-01-10T03:05:47.093439+00:00 19994333.227999988943 28999999.986000001431 27869999.970000028610 3932251.101999998093 60319.129029068 2024-01-10T03:05:48.111456+00:00 19994333.223999980837 29000000.006000038236 27870000.012000080198 3932070.962000011932 60319.129040489 2024-01-10T03:05:49.098232+00:00 19994333.231000009924 29000000.003999948502 27869999.943999890238 3938245.052999972831 60319.129052090 2024-01-10T03:05:50.100630+00:00 19994333.230000019073 28999999.965000029653 27870000.076000090688 3933179.936999917030 60319.129063692 2024-01-10T03:05:51.103021+00:00 19994333.221999999136 29000000.034000039101 27869999.985000010580 3930358.960000038147 60319.129075294 2024-01-10T03:05:52.105419+00:00 19994333.231000009924 29000000.001999970526 27870000.006999969482 3934690.070000051986 60319.129086896 2024-01-10T03:05:53.107821+00:00 19994333.228999968618 28999999.972999930382 27869999.917999979109 3931052.972999929916 60319.129098317 2024-01-10T03:05:54.094597+00:00 19994333.222999989986 29000000.000000000000 27870000.021999958903 3934505.063000082970 60319.129110100 2024-01-10T03:05:55.112615+00:00 19994333.231000009924 29000000.016000028700 27870000.116000000387 3931034.002999901772 60319.129121521 2024-01-10T03:05:56.099385+00:00 19994333.228000041097 29000000.026000019163 27869999.978999998420 3932014.976000071038 60319.129133123 2024-01-10T03:05:57.101782+00:00 19994333.223999980837 28999999.942999958992 27869999.984999999404 3927935.097999929916 60319.129144724 2024-01-10T03:05:58.104180+00:00 19994333.228999968618 29000000.036000009626 27869999.929999988526 3930927.913000106812 60319.129156326 2024-01-10T03:05:59.106580+00:00 19994333.228999968618 29000000.024999979883 27870000.030999999493 3933458.994999886025 60319.129167747 2024-01-10T03:06:00.093350+00:00 19994333.225000020117 28999999.935000058264 27870000.006000008434 3932673.895000100136 60319.129179349 2024-01-10T03:06:01.095739+00:00 19994333.227000001818 29000000.018999930471 27870000.021000001580 3927915.134999989998 60319.129191131 2024-01-10T03:06:02.113761+00:00 19994333.231999989599 29000000.009000059217 27869999.993999991566 3930796.011999965180 60319.129202553 2024-01-10T03:06:03.100531+00:00 19994333.223000049591 28999999.981999989599 27869999.977000001818 3926810.968000053894 60319.129214155 2024-01-10T03:06:04.102931+00:00 19994333.228000041097 29000000.004999998957 27870000.063000019640 3931850.000000000000 60319.129225756 2024-01-10T03:06:05.105332+00:00 19994333.228999968618 29000000.006000038236 27869999.917999979109 3933114.029999970924 60319.129237358 2024-01-10T03:06:06.107732+00:00 19994333.227000001818 28999999.991999980062 27869999.934999998659 3933349.952000021935 60319.129248885 2024-01-10T03:06:07.103625+00:00 19994333.228999968618 29000000.050000000745 27870000.074999991804 3928717.113999962807 60319.129260561 2024-01-10T03:06:08.112531+00:00 19994333.228999968618 29000000.002000000328 27870000.051999989897 3930939.893000007141 60319.129271907 2024-01-10T03:06:09.092800+00:00 19994333.228000041097 28999999.965999998152 27869999.945000048727 3931357.064000010025 60319.129283690 2024-01-10T03:06:10.110818+00:00 19994333.225000020117 28999999.971000000834 27870000.038999971002 3930386.902999997139 60319.129295292 2024-01-10T03:06:11.113217+00:00 19994333.230000019073 29000000.069999989122 27869999.986000001431 3935642.032999991905 60319.129306713 2024-01-10T03:06:12.099993+00:00 19994333.222999930382 28999999.952000018209 27870000.012000020593 3927703.072999954224 60319.129318315 2024-01-10T03:06:13.102397+00:00 19994333.228000041097 28999999.997999999672 27869999.949999991804 3932394.901000022888 60319.129329917 2024-01-10T03:06:14.104796+00:00 19994333.228999968618 28999999.995000001043 27870000.039999961853 3930911.044000030030 60319.129341519 2024-01-10T03:06:15.107194+00:00 19994333.230999950320 28999999.995999988168 27869999.948000069708 3928106.996999979019 60319.129352939 2024-01-10T03:06:16.093970+00:00 19994333.223000049591 29000000.024000018835 27870000.011999960989 3934583.978999971878 60319.129364722 2024-01-10T03:06:17.111985+00:00 19994333.231999989599 28999999.981999989599 27870000.078999999911 3933223.967000008095 60319.129376143 2024-01-10T03:06:18.098758+00:00 19994333.225999951363 29000000.027000010014 27869999.963999990374 3937243.032000064850 60319.129387745 2024-01-10T03:06:19.101150+00:00 19994333.221000079066 28999999.953999999911 27869999.980000019073 3930289.027999997139 60319.129399347 2024-01-10T03:06:20.103546+00:00 19994333.233999971300 29000000.015999969095 27869999.981999989599 3932892.166999936104 60319.129410949 2024-01-10T03:06:21.105944+00:00 19994333.226000070572 29000000.019999980927 27869999.981999989599 3935512.848999977112 60319.129422550 2024-01-10T03:06:22.108344+00:00 19994333.227000001818 29000000.013000011444 27870000.016999959946 3934346.946000099182 60319.129433971 2024-01-10T03:06:23.095118+00:00 19994333.224999900907 28999999.999000009149 27870000.004000071436 3934881.051999927033 60319.129445754 2024-01-10T03:06:24.113137+00:00 19994333.234000001103 28999999.982999980450 27869999.980999950320 3935458.955000042915 60319.129457175 2024-01-10T03:06:25.099905+00:00 19994333.221000000834 28999999.999000009149 27870000.093000050634 3931762.074999928009 60319.129468777 2024-01-10T03:06:26.102299+00:00 19994333.225000001490 28999999.967000011355 27869999.949999928474 3932557.976000071038 60319.129480198 2024-01-10T03:06:27.089079+00:00 19994333.232999999076 29000000.019000049680 27870000.047999981791 3930447.008999944199 60319.129491980 2024-01-10T03:06:28.107102+00:00 19994333.225000008941 28999999.988999959081 27869999.990000009537 3935594.914000033867 60319.129503582 2024-01-10T03:06:29.109507+00:00 19994333.227000001818 29000000.014999989420 27869999.944000009447 3935572.019999980927 60319.129515003 2024-01-10T03:06:30.096279+00:00 19994333.229999989271 29000000.034999970347 27870000.048000101000 3933089.134999989998 60319.129526786 2024-01-10T03:06:31.114303+00:00 19994333.230000019073 28999999.944000009447 27869999.991999980062 3933949.935000061989 60319.129538207 2024-01-10T03:06:32.101076+00:00 19994333.224999990314 29000000.011000040919 27869999.927999969572 3932730.883000016212 60319.129549809 2024-01-10T03:06:33.103479+00:00 19994333.227999988943 29000000.011999960989 27870000.004000000656 3933315.028999925125 60319.129561230 2024-01-10T03:06:34.090263+00:00 19994333.228000018746 28999999.995000001043 27870000.065000001341 3934268.042999982834 60319.129573013 2024-01-10T03:06:35.108282+00:00 19994333.226000010967 29000000.029000040144 27870000.017000000924 3933759.039000033867 60319.129584434 2024-01-10T03:06:36.095054+00:00 19994333.231000009924 29000000.010999921709 27869999.963999990374 3936613.921000003815 60319.129596035 2024-01-10T03:06:37.097446+00:00 19994333.229999959469 28999999.992000099272 27870000.057000011206 3931431.085000038147 60319.129607818 2024-01-10T03:06:38.115469+00:00 19994333.220000028610 28999999.975999951363 27869999.905000001192 3932580.921000003815 60319.129619239 2024-01-10T03:06:39.102242+00:00 19994333.232999980450 29000000.008999940008 27870000.035999979824 3933043.991999983788 60319.129630841 2024-01-10T03:06:40.104639+00:00 19994333.227000001818 29000000.002000089735 27869999.997000008821 3930794.036999940872 60319.129642443 2024-01-10T03:06:41.107045+00:00 19994333.222999989986 29000000.003999948502 27870000.032999988645 3932652.960000038147 60319.129654044 2024-01-10T03:06:42.109449+00:00 19994333.227000001818 28999999.973999980837 27869999.956000000238 3938089.000000000000 60319.129665466 2024-01-10T03:06:43.096225+00:00 19994333.232000049204 28999999.998000029474 27869999.991000000387 3933720.988999962807 60319.129677068 2024-01-10T03:06:44.098616+00:00 19994333.222999989986 29000000.034000001848 27870000.011000040919 3931648.065999985207 60319.129688669 2024-01-10T03:06:45.101018+00:00 19994333.226000010967 28999999.967999998480 27870000.016999959946 3925260.113000034820 60319.129700271 2024-01-10T03:06:46.103411+00:00 19994333.234999950975 29000000.019000001252 27870000.007000029087 3931167.848000050057 60319.129711873 2024-01-10T03:06:47.105804+00:00 19994333.222999989986 28999999.995000001043 27869999.979999959469 3929734.039999961853 60319.129723474 2024-01-10T03:06:48.108204+00:00 19994333.228000041097 28999999.996999990195 27870000.069000009447 3930810.006999969017 60319.129735076 2024-01-10T03:06:49.110601+00:00 19994333.229999959469 29000000.020000010729 27869999.957000020891 3934019.073000072967 60319.129746603 2024-01-10T03:06:50.106490+00:00 19994333.224000040442 28999999.986000001431 27869999.914000030607 3931890.942999958992 60319.129758205 2024-01-10T03:06:51.108891+00:00 19994333.230000019073 28999999.997999999672 27870000.115999940783 3930030.962000011932 60319.129769626 2024-01-10T03:06:52.095664+00:00 19994333.227000001818 29000000.011999990791 27869999.939000010490 3929662.973999977112 60319.129781228 2024-01-10T03:06:53.098056+00:00 19994333.227999929339 28999999.974000010639 27869999.976000070572 3934668.990000010002 60319.129792829 2024-01-10T03:06:54.100451+00:00 19994333.226000070572 29000000.001999970526 27870000.047999981791 3932345.085999966133 60319.129804431 2024-01-10T03:06:55.102855+00:00 19994333.228999968618 29000000.006000038236 27869999.949999928474 3933277.947000027169 60319.129816033 2024-01-10T03:06:56.105261+00:00 19994333.227000001818 29000000.038999971002 27870000.022999998182 3934023.014999986161 60319.129827635 2024-01-10T03:06:57.107659+00:00 19994333.223999980837 29000000.000999990851 27869999.993000030518 3931546.853000044823 60319.129839237 2024-01-10T03:06:58.110049+00:00 19994333.230000019073 28999999.962000008672 27869999.985000010580 3931447.138000010978 60319.129850658 2024-01-10T03:06:59.096828+00:00 19994333.230000019073 29000000.013999998569 27870000.057000041008 3933651.970000029076 60319.129862260 2024-01-10T03:07:00.099234+00:00 19994333.225999951363 28999999.973999980837 27869999.977000001818 3930856.931999921799 60319.129873834 2024-01-10T03:07:01.099239+00:00 19994333.230000019073 29000000.013999998569 27869999.997999910265 3931408.871000051033 60319.129885436 2024-01-10T03:07:02.101627+00:00 19994333.228000041097 28999999.999000068754 27870000.002000089735 3932834.259999989998 60319.129896962 2024-01-10T03:07:03.097512+00:00 19994333.221999999136 29000000.015999909490 27870000.032999988645 3931992.953999996185 60319.129908639 2024-01-10T03:07:04.106411+00:00 19994333.232999920845 28999999.980000019073 27870000.013000011444 3933118.008999944199 60319.129920241 2024-01-10T03:07:05.108809+00:00 19994333.226000070572 28999999.995000001043 27869999.900999899954 3929929.958000063896 60319.129931767 2024-01-10T03:07:06.104698+00:00 19994333.227000001818 29000000.009000059217 27870000.029000040144 3933660.093999981880 60319.129943444 2024-01-10T03:07:07.113597+00:00 19994333.223999980837 28999999.998999949545 27870000.072000030428 3928722.957999945153 60319.129954790 2024-01-10T03:07:08.093864+00:00 19994333.231999989599 28999999.996999979019 27869999.957999940962 3932209.078999996185 60319.129966573 2024-01-10T03:07:09.111881+00:00 19994333.228000041097 28999999.988000039011 27869999.958999991417 3934416.851999998093 60319.129977994 2024-01-10T03:07:10.098656+00:00 19994333.224999900907 29000000.034999970347 27870000.060999989510 3925411.046000003815 60319.129989596 2024-01-10T03:07:11.101047+00:00 19994333.229000091553 29000000.006000038236 27870000.008000019938 3933946.041000009049 60319.130001197 2024-01-10T03:07:12.103442+00:00 19994333.227000001818 28999999.980999950320 27869999.971000000834 3934189.865000010002 60319.130012799 2024-01-10T03:07:13.105842+00:00 19994333.225999951363 28999999.991999980062 27869999.971000008285 3928931.050000071991 60319.130024401 2024-01-10T03:07:14.108235+00:00 19994333.228999968618 29000000.014000058174 27870000.072000000626 3933359.143999934196 60319.130035822 2024-01-10T03:07:15.095008+00:00 19994333.227000001818 28999999.996999979019 27869999.980000000447 3932961.861000061035 60319.130047604 2024-01-10T03:07:16.113021+00:00 19994333.226000070572 28999999.996999979019 27869999.971999999136 3926584.039999961853 60319.130059025 2024-01-10T03:07:17.099793+00:00 19994333.230000019073 28999999.988000039011 27870000.049999978393 3931093.968999981880 60319.130070627 2024-01-10T03:07:18.102191+00:00 19994333.228999998420 29000000.026999950409 27869999.950000021607 3931099.008000016212 60319.130082229 2024-01-10T03:07:19.104591+00:00 19994333.221999999136 28999999.975000020117 27870000.035000000149 3929670.034000039101 60319.130093831 2024-01-10T03:07:20.106996+00:00 19994333.231999989599 29000000.013000011444 27869999.958000000566 3926771.965999960899 60319.130105252 2024-01-10T03:07:21.093773+00:00 19994333.225999999791 28999999.949000000954 27869999.991000000387 3930861.088000059128 60319.130116854 2024-01-10T03:07:22.096166+00:00 19994333.226000010967 29000000.039000000805 27869999.985000010580 3929120.966999887954 60319.130128636 2024-01-10T03:07:23.114182+00:00 19994333.231000009924 29000000.002999998629 27870000.048999968916 3927400.054000020027 60319.130140057 2024-01-10T03:07:24.100963+00:00 19994333.227999988943 29000000.006999999285 27869999.965000029653 3930533.932000041008 60319.130151659 2024-01-10T03:07:25.103362+00:00 19994333.224000010639 29000000.006000000983 27870000.043999969959 3929090.009999989998 60319.130163261 2024-01-10T03:07:26.105762+00:00 19994333.227000001818 28999999.983000010252 27870000.000000000000 3929700.958999990951 60319.130174863 2024-01-10T03:07:27.108163+00:00 19994333.229999989271 28999999.982999980450 27869999.930999990553 3925770.032000064850 60319.130186284 2024-01-10T03:07:28.094943+00:00 19994333.225000020117 29000000.008999999613 27870000.060999989510 3934739.979999899864 60319.130197886 2024-01-10T03:07:29.097334+00:00 19994333.225999981165 28999999.988000009209 27869999.930000010878 3928322.988000034820 60319.130209487 2024-01-10T03:07:30.099725+00:00 19994333.232999980450 29000000.032999988645 27870000.099000040442 3930552.052999972831 60319.130221089 2024-01-10T03:07:31.102126+00:00 19994333.225000020117 29000000.007000029087 27869999.983000040054 3930157.097000002861 60319.130232691 2024-01-10T03:07:32.104522+00:00 19994333.226000010967 28999999.973999980837 27869999.997999910265 3930599.996999979019 60319.130244293 2024-01-10T03:07:33.106924+00:00 19994333.231000009924 29000000.037000000477 27869999.957000020891 3933700.966000080109 60319.130255895 2024-01-10T03:07:34.109328+00:00 19994333.224999960512 28999999.990000009537 27869999.996999979019 3933971.903999925125 60319.130267316 2024-01-10T03:07:35.096104+00:00 19994333.228000041097 28999999.996999979019 27870000.003000020981 3932378.098000050057 60319.130279099 2024-01-10T03:07:36.114117+00:00 19994333.228999968618 29000000.000000000000 27869999.988000039011 3927587.901999949943 60319.130290519 2024-01-10T03:07:37.100891+00:00 19994333.230000019073 28999999.981999989599 27869999.985000010580 3928939.994000076782 60319.130302121 2024-01-10T03:07:38.103288+00:00 19994333.221999999136 28999999.986000001431 27870000.029999971390 3935292.077999948990 60319.130313543 2024-01-10T03:07:39.090062+00:00 19994333.228999968618 29000000.045000020415 27870000.072000030428 3926608.939000010025 60319.130325325 2024-01-10T03:07:40.108094+00:00 19994333.230000019073 28999999.993000030518 27869999.952999949455 3929764.024000049103 60319.130336746 2024-01-10T03:07:41.094866+00:00 19994333.226000010967 29000000.008999940008 27870000.011999960989 3931570.888999938965 60319.130348348 2024-01-10T03:07:42.097265+00:00 19994333.227999988943 28999999.977000001818 27869999.955000039190 3931328.999000072014 60319.130360131 2024-01-10T03:07:43.115286+00:00 19994333.230999950320 28999999.973000049591 27870000.013000011444 3931170.009999989998 60319.130371551 2024-01-10T03:07:44.102055+00:00 19994333.220000028610 29000000.006999969482 27869999.975000020117 3932054.057999968994 60319.130383153 2024-01-10T03:07:45.104453+00:00 19994333.233000040054 29000000.000000000000 27870000.067000031471 3930462.042999982834 60319.130394680 2024-01-10T03:07:46.100343+00:00 19994333.227000001818 29000000.016999959946 27869999.979999899864 3932470.949000000954 60319.130406357 2024-01-10T03:07:47.109248+00:00 19994333.225999951363 29000000.015000101179 27869999.964000109583 3932933.024999976158 60319.130417703 2024-01-10T03:07:48.089520+00:00 19994333.228000041097 28999999.970999959856 27869999.991999980062 3929330.971000074875 60319.130429485 2024-01-10T03:07:49.107535+00:00 19994333.227999929339 28999999.986999988556 27870000.026999950409 3932918.996999979019 60319.130440906 2024-01-10T03:07:50.094303+00:00 19994333.228000041097 29000000.019999980927 27869999.965999998152 3929490.985000013839 60319.130452508 2024-01-10T03:07:51.096698+00:00 19994333.226000070572 28999999.990000009537 27870000.028999999166 3930331.027999997139 60319.130464291 2024-01-10T03:07:52.114714+00:00 19994333.228999968618 29000000.022999998182 27869999.969000000507 3935852.967999935150 60319.130475712 2024-01-10T03:07:53.101488+00:00 19994333.223999980837 29000000.009999990463 27870000.065000008792 3930821.009999989998 60319.130487313 2024-01-10T03:07:54.103886+00:00 19994333.227000001818 29000000.011999960989 27870000.013999998569 3938823.060999989975 60319.130498734 2024-01-10T03:07:55.090661+00:00 19994333.230000019073 28999999.967000011355 27869999.933999989182 3935115.937000035774 60319.130510517 2024-01-10T03:07:56.108668+00:00 19994333.230000019073 28999999.991000059992 27870000.048999991268 3935009.935000061989 60319.130521938 2024-01-10T03:07:57.095439+00:00 19994333.222999930382 29000000.001999970526 27869999.958000000566 3932636.123999952804 60319.130533540 2024-01-10T03:07:58.097838+00:00 19994333.230000019073 29000000.041000008583 27870000.059999998659 3929344.975000023842 60319.130545142 2024-01-10T03:07:59.100236+00:00 19994333.228000041097 28999999.956000000238 27869999.982000019401 3929224.939000010025 60319.130556744 2024-01-10T03:08:00.102632+00:00 19994333.224999900907 29000000.019000001252 27869999.953000009060 3933439.972000002861 60319.130568345 2024-01-10T03:08:01.105018+00:00 19994333.230000019073 28999999.973999988288 27870000.019999980927 3930689.046000003815 60319.130579766 2024-01-10T03:08:02.091801+00:00 19994333.226000070572 29000000.040000021458 27870000.017000019550 3932873.066999999806 60319.130591549 2024-01-10T03:08:03.109826+00:00 19994333.228999968618 28999999.993999991566 27869999.945999979973 3929380.060000000987 60319.130602970 2024-01-10T03:08:04.096600+00:00 19994333.225000020117 28999999.944000009447 27870000.022000011057 3929679.972999998834 60319.130614572 2024-01-10T03:08:05.099001+00:00 19994333.231999989599 29000000.042999979109 27870000.052999969572 3934111.009000000078 60319.130626174 2024-01-10T03:08:06.101395+00:00 19994333.223999980837 29000000.031000021845 27869999.970000028610 3934037.929000000935 60319.130637775 2024-01-10T03:08:07.103790+00:00 19994333.228999968618 28999999.981999959797 27870000.039999961853 3927516.047999999952 60319.130649196 2024-01-10T03:08:08.090574+00:00 19994333.227000001818 28999999.991000059992 27869999.985000010580 3933022.022999998182 60319.130660979 2024-01-10T03:08:09.108600+00:00 19994333.227000001818 28999999.994999948889 27870000.012999951839 3931596.896000002045 60319.130672581 2024-01-10T03:08:10.110996+00:00 19994333.229000091553 28999999.997000038624 27869999.952000018209 3932157.060000001919 60319.130684002 2024-01-10T03:08:11.097771+00:00 19994333.228000000119 29000000.002999961376 27870000.044000029564 3933776.939999998081 60319.130695604 2024-01-10T03:08:12.100168+00:00 19994333.228999998420 28999999.949000000954 27869999.932000041008 3933662.032999999821 60319.130707206 2024-01-10T03:08:13.102565+00:00 19994333.223000001162 29000000.037000000477 27870000.080999970436 3931147.971000000834 60319.130718808 2024-01-10T03:08:14.104961+00:00 19994333.232999999076 28999999.996000051498 27869999.934000018984 3932042.968999996781 60319.130730228 2024-01-10T03:08:15.091734+00:00 19994333.224999990314 28999999.994999948889 27870000.036000009626 3929522.107000000775 60319.130742011 2024-01-10T03:08:16.109751+00:00 19994333.226000010967 29000000.016000028700 27869999.990000009537 3930725.991000004113 60319.130753432 2024-01-10T03:08:17.096521+00:00 19994333.230000000447 28999999.988999959081 27869999.980999950320 3934025.932999997865 60319.130765034 2024-01-10T03:08:18.098917+00:00 19994333.227000001818 29000000.004999998957 27869999.983000040054 3933656.036999993026 60319.130776635 2024-01-10T03:08:19.101312+00:00 19994333.221999999136 29000000.022000070661 27869999.988999959081 3935131.988000005018 60319.130788237 2024-01-10T03:08:20.103701+00:00 19994333.230999980122 28999999.963999990374 27870000.003000020981 3933374.054000005126 60319.130799839 2024-01-10T03:08:21.106098+00:00 19994333.228000018746 29000000.016999959946 27870000.054999951273 3932269.993999987841 60319.130811260 2024-01-10T03:08:22.092868+00:00 19994333.226000010967 29000000.018000010401 27869999.971999999136 3935413.886000006925 60319.130823043 2024-01-10T03:08:23.110891+00:00 19994333.229999989271 28999999.968999978155 27869999.958999991417 3930723.984999998938 60319.130834464 2024-01-10T03:08:24.097659+00:00 19994333.228999968618 29000000.014000058174 27870000.055999990553 3936629.971000000834 60319.130846065 2024-01-10T03:08:25.100058+00:00 19994333.224000040442 28999999.970999959856 27869999.963000059128 3933006.112000002991 60319.130857592 2024-01-10T03:08:26.095947+00:00 19994333.224999960512 29000000.047000050545 27870000.022999998182 3933213.945999994874 60319.130869269 2024-01-10T03:08:27.104845+00:00 19994333.233000040054 28999999.991999980062 27870000.016999959946 3931766.066000000108 60319.130880871 2024-01-10T03:08:28.107247+00:00 19994333.222999989986 29000000.016000028700 27869999.965000029653 3929789.991999999154 60319.130892397 2024-01-10T03:08:29.103141+00:00 19994333.231000009924 28999999.972999930382 27870000.021999999881 3931832.987000002991 60319.130904075 2024-01-10T03:08:30.112041+00:00 19994333.226000010967 29000000.001999970526 27869999.997000008821 3931028.000000000000 60319.130915420 2024-01-10T03:08:31.092307+00:00 19994333.227000001818 29000000.002000089735 27869999.969999998808 3932466.054000005126 60319.130927203 2024-01-10T03:08:32.110324+00:00 19994333.228999968618 28999999.998999949545 27870000.024999991059 3927168.967999995220 60319.130938624 2024-01-10T03:08:33.097097+00:00 19994333.227999988943 29000000.021999958903 27869999.993999999017 3927588.982999994885 60319.130950226 2024-01-10T03:08:34.099499+00:00 19994333.228000041097 28999999.961000081152 27869999.981000009924 3934280.005999996793 60319.130961647 2024-01-10T03:08:35.086282+00:00 19994333.225999951363 29000000.038999918848 27870000.041000008583 3932579.031000018120 60319.130973429 2024-01-10T03:08:36.104301+00:00 19994333.229000028223 29000000.002999998629 27869999.968999978155 3930738.972999989986 60319.130985031 2024-01-10T03:08:37.106701+00:00 19994333.224999960512 28999999.986999999732 27870000.014000028372 3935814.011999994982 60319.130996452 2024-01-10T03:08:38.093476+00:00 19994333.226000070572 29000000.003000009805 27870000.012999951839 3931487.032000004780 60319.131008235 2024-01-10T03:08:39.111496+00:00 19994333.231999989599 29000000.004999980330 27870000.004000011832 3933435.895999997854 60319.131019656 2024-01-10T03:08:40.098269+00:00 19994333.227999929339 29000000.022999998182 27869999.995000001043 3932198.050000011921 60319.131031258 2024-01-10T03:08:41.100663+00:00 19994333.226000070572 28999999.953000009060 27869999.981999989599 3932116.127000004053 60319.131042860 2024-01-10T03:08:42.103065+00:00 19994333.228999968618 29000000.004000011832 27870000.034000039101 3929728.894999980927 60319.131054461 2024-01-10T03:08:43.105461+00:00 19994333.225999951363 29000000.012999981642 27870000.009999990463 3934469.050000011921 60319.131065882 2024-01-10T03:08:44.092235+00:00 19994333.225000020117 29000000.007999990135 27869999.965999960899 3938255.931999980938 60319.131077484 2024-01-10T03:08:45.094633+00:00 19994333.233000040054 28999999.997000038624 27870000.059999998659 3931886.089000015985 60319.131089267 2024-01-10T03:08:46.112650+00:00 19994333.227000001818 28999999.995000001043 27869999.936000049114 3935987.879000008106 60319.131100688 2024-01-10T03:08:47.099433+00:00 19994333.223999980837 29000000.032000008970 27869999.985999941826 3936593.022999972105 60319.131112290 2024-01-10T03:08:48.101824+00:00 19994333.225000020117 28999999.965999960899 27870000.039000030607 3930973.955000013113 60319.131123892 2024-01-10T03:08:49.104220+00:00 19994333.231999989599 28999999.970000028610 27870000.006000038236 3934721.937000005972 60319.131135494 2024-01-10T03:08:50.106621+00:00 19994333.227000001818 29000000.037999991328 27869999.975999951363 3930132.097999989986 60319.131146914 2024-01-10T03:08:51.093399+00:00 19994333.225999951363 28999999.985000010580 27870000.032000061125 3934112.055999993812 60319.131158516 2024-01-10T03:08:52.095794+00:00 19994333.231000069529 29000000.036000009626 27869999.947999950498 3932862.920000017155 60319.131170118 2024-01-10T03:08:53.098189+00:00 19994333.222999930382 28999999.966000020504 27870000.018999930471 3931483.065999985207 60319.131181720 2024-01-10T03:08:54.100589+00:00 19994333.226000070572 29000000.018999930471 27870000.007000088692 3930876.121000022162 60319.131193322 2024-01-10T03:08:55.102979+00:00 19994333.231999989599 28999999.977000001818 27870000.003999948502 3933300.835999995004 60319.131204924 2024-01-10T03:08:56.105383+00:00 19994333.225999951363 28999999.998000029474 27869999.958000060171 3936983.046999990940 60319.131216525 2024-01-10T03:08:57.107785+00:00 19994333.228000041097 29000000.014999989420 27870000.021999958903 3929944.965999991167 60319.131227946 2024-01-10T03:08:58.094562+00:00 19994333.230000019073 28999999.993999961764 27870000.014999989420 3933566.973000019789 60319.131239548 2024-01-10T03:08:59.096955+00:00 19994333.224999900907 28999999.973000049591 27869999.978000041097 3928508.074000000954 60319.131251150 2024-01-10T03:09:00.099349+00:00 19994333.227000121027 29000000.014000058174 27869999.972999930382 3928035.949999988079 60319.131262751 2024-01-10T03:09:01.101730+00:00 19994333.227000001818 29000000.001999970526 27869999.995000001043 3933477.039000004996 60319.131274173 2024-01-10T03:09:02.088499+00:00 19994333.230999950320 29000000.031999949366 27870000.030000090599 3932814.977999985218 60319.131285955 2024-01-10T03:09:03.106522+00:00 19994333.223999980837 28999999.986000061035 27870000.007999900728 3931185.010000019800 60319.131297557 2024-01-10T03:09:04.108935+00:00 19994333.231000069529 28999999.986999988556 27870000.028000000864 3930002.069000006188 60319.131308978 2024-01-10T03:09:05.095707+00:00 19994333.228999998420 28999999.991999980062 27869999.942000031471 3932940.838999987114 60319.131320761 2024-01-10T03:09:06.113726+00:00 19994333.221000000834 29000000.021999958903 27870000.042000059038 3931910.129000008106 60319.131332182 2024-01-10T03:09:07.100498+00:00 19994333.230000000447 28999999.984000090510 27869999.982999999076 3934406.953999996185 60319.131343784 2024-01-10T03:09:08.102901+00:00 19994333.228999998420 29000000.014999989420 27869999.995000001043 3935289.882999985944 60319.131355310 2024-01-10T03:09:09.098793+00:00 19994333.227000001818 29000000.006999969482 27870000.022999990731 3933146.099999994040 60319.131366987 2024-01-10T03:09:10.107702+00:00 19994333.226000010967 28999999.985999941826 27870000.043000001460 3935578.979000031948 60319.131378333 2024-01-10T03:09:11.087976+00:00 19994333.231000009924 28999999.991000059992 27869999.929999988526 3932877.050000011921 60319.131390116 2024-01-10T03:09:12.105995+00:00 19994333.222999989986 29000000.029999971390 27870000.030000001192 3931064.981999992859 60319.131401793 2024-01-10T03:09:13.114900+00:00 19994333.228999998420 28999999.953999999911 27869999.955000009388 3932662.034999967087 60319.131413138 2024-01-10T03:09:14.095172+00:00 19994333.228999998420 29000000.037999998778 27870000.085000008345 3929317.934000014793 60319.131424921 2024-01-10T03:09:15.113191+00:00 19994333.224000010639 28999999.971000000834 27869999.940999981016 3932735.089999973774 60319.131436342 2024-01-10T03:09:16.099969+00:00 19994333.227000001818 28999999.993999991566 27870000.019999980927 3932369.909000039101 60319.131447944 2024-01-10T03:09:17.102368+00:00 19994333.233999971300 29000000.008999999613 27869999.985000010580 3930354.963999987114 60319.131459365 2024-01-10T03:09:18.089145+00:00 19994333.226000010967 29000000.013999998569 27870000.003000020981 3928667.180000007153 60319.131471148 2024-01-10T03:09:19.107172+00:00 19994333.224000040442 29000000.008999999613 27869999.986000001431 3934645.976000010967 60319.131482569 2024-01-10T03:09:20.093940+00:00 19994333.231999989599 29000000.011999990791 27869999.986000001431 3933220.868999958038 60319.131494171 2024-01-10T03:09:21.096335+00:00 19994333.222999989986 28999999.958000030369 27870000.046000000089 3935182.087000011932 60319.131505953 2024-01-10T03:09:22.114356+00:00 19994333.227000001818 29000000.031999949366 27869999.965999960899 3933629.920000017155 60319.131517374 2024-01-10T03:09:23.101128+00:00 19994333.228999968618 28999999.982000049204 27870000.026000019163 3927693.017000020016 60319.131528976 2024-01-10T03:09:24.103523+00:00 19994333.230000019073 29000000.024999979883 27870000.070999979973 3928018.993999958038 60319.131540397 2024-01-10T03:09:25.090301+00:00 19994333.223999980837 28999999.963999990374 27869999.927000049502 3930485.057000041008 60319.131552180 2024-01-10T03:09:26.108322+00:00 19994333.232000049204 29000000.042999979109 27869999.967999991030 3935183.961999952793 60319.131563601 2024-01-10T03:09:27.095096+00:00 19994333.228999968618 28999999.966000020504 27869999.970999959856 3932429.027999997139 60319.131575203 2024-01-10T03:09:28.097490+00:00 19994333.221999999136 28999999.981000009924 27870000.041000008583 3933130.941000043880 60319.131586804 2024-01-10T03:09:29.099882+00:00 19994333.228999968618 28999999.971999999136 27869999.991000059992 3929764.060999989975 60319.131598406 2024-01-10T03:09:30.102276+00:00 19994333.230000019073 29000000.072000030428 27870000.036999940872 3930975.958999990951 60319.131610008 2024-01-10T03:09:31.104671+00:00 19994333.224999960512 28999999.975000020117 27869999.968999978155 3929275.069999992847 60319.131621429 2024-01-10T03:09:32.091452+00:00 19994333.226000070572 28999999.977999929339 27869999.979000091553 3935129.961000024807 60319.131633211 2024-01-10T03:09:33.109466+00:00 19994333.228999968618 29000000.006000038236 27869999.995999928564 3930601.055999993812 60319.131644633 2024-01-10T03:09:34.096240+00:00 19994333.225000020117 29000000.021000031382 27870000.108000040054 3931631.925999999046 60319.131656234 2024-01-10T03:09:35.098637+00:00 19994333.228999968618 29000000.018999930471 27869999.977000001818 3934231.048999965191 60319.131667836 2024-01-10T03:09:36.101028+00:00 19994333.228999968618 28999999.965999960899 27869999.954999919981 3930191.020000040997 60319.131679438 2024-01-10T03:09:37.103423+00:00 19994333.226000070572 28999999.998000029474 27870000.002000089735 3936699.037999988068 60319.131690859 2024-01-10T03:09:38.090202+00:00 19994333.227999929339 29000000.009999990463 27870000.037999991328 3930506.823000013828 60319.131702641 2024-01-10T03:09:39.108220+00:00 19994333.231000069529 29000000.034000039101 27869999.957999940962 3927963.060000001919 60319.131714243 2024-01-10T03:09:40.110618+00:00 19994333.222999930382 28999999.973999980837 27870000.019999980927 3931843.973999977112 60319.131725664 2024-01-10T03:09:41.097389+00:00 19994333.230000019073 29000000.001999970526 27869999.988000039011 3931635.069999992847 60319.131737266 2024-01-10T03:09:42.099789+00:00 19994333.228999968618 29000000.036000009626 27870000.009999990463 3933322.945999979973 60319.131748868 2024-01-10T03:09:43.102185+00:00 19994333.227000001818 28999999.976000070572 27870000.001000050455 3931846.049000024796 60319.131760470 2024-01-10T03:09:44.104583+00:00 19994333.224000100046 28999999.998999949545 27869999.980999950320 3930984.064999998081 60319.131771890 2024-01-10T03:09:45.091354+00:00 19994333.227999929339 29000000.001000050455 27870000.036000009626 3934275.884999989998 60319.131783674 2024-01-10T03:09:46.109378+00:00 19994333.231999989599 28999999.975000020117 27869999.980999998748 3934111.007000029087 60319.131795094 2024-01-10T03:09:47.096146+00:00 19994333.223999980837 29000000.023999929428 27869999.956999998540 3934125.981999992859 60319.131806696 2024-01-10T03:09:48.098538+00:00 19994333.231000069529 28999999.952000018209 27870000.010000009090 3933578.090999960899 60319.131818298 2024-01-10T03:09:49.100932+00:00 19994333.225000020117 29000000.055999990553 27870000.057000000030 3931111.847000002861 60319.131829900 2024-01-10T03:09:50.103329+00:00 19994333.225000020117 28999999.973999999464 27869999.910999998450 3932328.152999997139 60319.131841501 2024-01-10T03:09:51.105730+00:00 19994333.231999989599 28999999.975999999791 27870000.018999990076 3931114.890000044834 60319.131853028 2024-01-10T03:09:52.101622+00:00 19994333.225999951363 29000000.045999988914 27870000.029000010341 3937064.090999960899 60319.131864705 2024-01-10T03:09:53.110530+00:00 19994333.227000001818 28999999.957000020891 27869999.956999991089 3930224.996000051033 60319.131876051 2024-01-10T03:09:54.090798+00:00 19994333.225000020117 29000000.021000001580 27870000.037000000477 3933169.996999979019 60319.131887834 2024-01-10T03:09:55.108820+00:00 19994333.230000019073 29000000.030000001192 27870000.028999980539 3931996.999000012875 60319.131899254 2024-01-10T03:09:56.095590+00:00 19994333.225999951363 28999999.979999989271 27870000.039000030607 3932859.944000006188 60319.131910856 2024-01-10T03:09:57.097988+00:00 19994333.228000041097 28999999.974999990314 27869999.945999979973 3932344.023999989033 60319.131922458 2024-01-10T03:09:58.100392+00:00 19994333.228999968618 29000000.000999990851 27870000.018000010401 3932454.023999989033 60319.131934060 2024-01-10T03:09:59.102792+00:00 19994333.228999998420 29000000.028000000864 27870000.045000020415 3930879.966000020970 60319.131945662 2024-01-10T03:10:00.105193+00:00 19994333.223999999464 28999999.975000020117 27869999.914999961853 3930962.035999954212 60319.131957083 2024-01-10T03:10:01.091970+00:00 19994333.230999998748 29000000.013000011444 27870000.008000019938 3937159.970000029076 60319.131968866 2024-01-10T03:10:02.109985+00:00 19994333.225999999791 28999999.990000009537 27870000.039000030607 3934421.981000006199 60319.131980287 2024-01-10T03:10:03.096768+00:00 19994333.224000010639 29000000.038999971002 27869999.955999970436 3934762.005999981891 60319.131991888 2024-01-10T03:10:04.099165+00:00 19994333.232000008225 28999999.984000030905 27869999.982999980450 3927281.028999983799 60319.132003309 2024-01-10T03:10:05.085940+00:00 19994333.229999989271 29000000.005999978632 27869999.980000019073 3933618.846000016201 60319.132015092 2024-01-10T03:10:06.103958+00:00 19994333.222999989986 28999999.990000009537 27870000.100999951363 3930152.226999998093 60319.132026694 2024-01-10T03:10:07.106360+00:00 19994333.228999998420 29000000.041000008583 27869999.997000098228 3931587.991999983788 60319.132038115 2024-01-10T03:10:08.093145+00:00 19994333.227000001818 28999999.952000018209 27869999.981999989599 3936005.993000030983 60319.132049898 2024-01-10T03:10:09.111159+00:00 19994333.227000001818 29000000.009999990463 27869999.987999919802 3928483.943000019062 60319.132061318 2024-01-10T03:10:10.097932+00:00 19994333.228000018746 29000000.013000011444 27869999.999000068754 3931226.935999989975 60319.132072920 2024-01-10T03:10:11.100327+00:00 19994333.228999998420 28999999.963999990374 27869999.998000029474 3931834.102999985218 60319.132084342 2024-01-10T03:10:12.087101+00:00 19994333.225000020117 29000000.005999919027 27870000.019999980927 3930176.830999969970 60319.132096124 2024-01-10T03:10:13.105126+00:00 19994333.228999968618 29000000.025000099093 27869999.977999929339 3929348.094000041019 60319.132107545 2024-01-10T03:10:14.091907+00:00 19994333.227999988943 28999999.989999890327 27870000.008000019938 3928953.075999975204 60319.132119147 2024-01-10T03:10:15.094309+00:00 19994333.227999988943 29000000.007000088692 27869999.955000039190 3931459.956000030041 60319.132130930 2024-01-10T03:10:16.112336+00:00 19994333.226000010967 28999999.987999919802 27870000.024999979883 3934603.049999951851 60319.132142351 2024-01-10T03:10:17.099112+00:00 19994333.231000009924 28999999.983000040054 27869999.983999971300 3930312.976000071038 60319.132153952 2024-01-10T03:10:18.101507+00:00 19994333.222999989986 29000000.031000021845 27870000.003000020981 3935989.970999956131 60319.132165554 2024-01-10T03:10:19.103902+00:00 19994333.226000010967 29000000.008000019938 27870000.039000030607 3932946.026000022888 60319.132177156 2024-01-10T03:10:20.106301+00:00 19994333.231000009924 28999999.970999959856 27869999.995999928564 3931925.991999983788 60319.132188577 2024-01-10T03:10:21.093078+00:00 19994333.227000001818 29000000.014999989420 27870000.018000010401 3930798.939000010025 60319.132200179 2024-01-10T03:10:22.095477+00:00 19994333.225000020117 28999999.956000089645 27870000.003000020981 3932027.991999983788 60319.132211781 2024-01-10T03:10:23.097873+00:00 19994333.232999980450 29000000.026999950409 27869999.991999980062 3937447.049999951851 60319.132223383 2024-01-10T03:10:24.100271+00:00 19994333.221999999136 28999999.998999949545 27869999.986999999732 3932567.981999992859 60319.132234985 2024-01-10T03:10:25.102665+00:00 19994333.228999968618 28999999.962000008672 27869999.960000000894 3930334.978000044823 60319.132246586 2024-01-10T03:10:26.105058+00:00 19994333.228999968618 29000000.035000089556 27870000.015999998897 3928752.998000026215 60319.132258188 2024-01-10T03:10:27.107460+00:00 19994333.228000041097 29000000.019000001252 27869999.983000010252 3933176.013000010978 60319.132269609 2024-01-10T03:10:28.094231+00:00 19994333.223999980837 29000000.014000009745 27869999.995999988168 3931077.046999930870 60319.132281211 2024-01-10T03:10:29.096624+00:00 19994333.230000019073 28999999.973999988288 27870000.029000010341 3933082.049000024796 60319.132292813 2024-01-10T03:10:30.099017+00:00 19994333.228999968618 28999999.994000021368 27870000.055999990553 3931605.937000035774 60319.132304415 2024-01-10T03:10:31.101414+00:00 19994333.224000100046 29000000.028999980539 27869999.951999988407 3936943.078999996185 60319.132315941 2024-01-10T03:10:32.097300+00:00 19994333.227999929339 28999999.992000009865 27869999.990000009537 3929601.893999934196 60319.132327618 2024-01-10T03:10:33.106195+00:00 19994333.231000069529 28999999.972999989986 27869999.989000018686 3931119.035000085831 60319.132339220 2024-01-10T03:10:34.108590+00:00 19994333.225999951363 29000000.018000010401 27869999.977999988943 3927871.059000014793 60319.132350747 2024-01-10T03:10:35.104482+00:00 19994333.227000001818 28999999.971999999136 27870000.024999979883 3925867.004999995232 60319.132362348 2024-01-10T03:10:36.106886+00:00 19994333.228999968618 29000000.014999989420 27869999.993000030518 3932205.972999929916 60319.132373769 2024-01-10T03:10:37.093657+00:00 19994333.227000001818 28999999.981000009924 27870000.005999978632 3932883.994000076782 60319.132385371 2024-01-10T03:10:38.096057+00:00 19994333.227000001818 29000000.018000010401 27870000.009999990463 3935829.027999997139 60319.132396973 2024-01-10T03:10:39.098451+00:00 19994333.230000019073 28999999.991000000387 27869999.986000001431 3932507.962999939919 60319.132408575 2024-01-10T03:10:40.100850+00:00 19994333.226000070572 29000000.018999990076 27870000.013999998569 3934394.912000060081 60319.132419996 2024-01-10T03:10:41.087627+00:00 19994333.220999959856 28999999.989000018686 27869999.972999989986 3927524.050999999046 60319.132431778 2024-01-10T03:10:42.105649+00:00 19994333.231999989599 29000000.000999990851 27870000.031000021845 3931280.954999924172 60319.132443380 2024-01-10T03:10:43.108048+00:00 19994333.228999968618 29000000.000999990851 27869999.999000009149 3931956.039000033867 60319.132454801 2024-01-10T03:10:44.094821+00:00 19994333.228000041097 29000000.000999990851 27870000.054000020027 3936393.024999976158 60319.132466584 2024-01-10T03:10:45.112833+00:00 19994333.228999968618 29000000.016000028700 27869999.931999921799 3939918.965999960899 60319.132478005 2024-01-10T03:10:46.099607+00:00 19994333.225000020117 28999999.980999950320 27870000.040000081062 3932879.055000067223 60319.132489607 2024-01-10T03:10:47.102004+00:00 19994333.227000001818 28999999.995000001043 27869999.986999988556 3937129.944000006188 60319.132501028 2024-01-10T03:10:48.088781+00:00 19994333.225999951363 29000000.031000021845 27869999.947000030428 3930014.021999955177 60319.132512810 2024-01-10T03:10:49.106797+00:00 19994333.231000069529 28999999.998000029474 27870000.010999921709 3935715.940999985207 60319.132524231 2024-01-10T03:10:50.093573+00:00 19994333.222999930382 28999999.968999978155 27870000.003000020981 3932165.055999993812 60319.132535833 2024-01-10T03:10:51.095965+00:00 19994333.228000041097 29000000.039999961853 27870000.026999950409 3927327.927000045776 60319.132547616 2024-01-10T03:10:52.113988+00:00 19994333.234000001103 29000000.000000000000 27870000.029000040144 3932947.029999970924 60319.132559037 2024-01-10T03:10:53.100767+00:00 19994333.223999999464 28999999.973000049591 27869999.962000008672 3935045.014000058174 60319.132570638 2024-01-10T03:10:54.103159+00:00 19994333.225999999791 29000000.011000040919 27870000.034000039101 3933642.110000013839 60319.132582060 2024-01-10T03:10:55.089937+00:00 19994333.228999990970 28999999.973999980837 27869999.936999920756 3932598.986999989022 60319.132593842 2024-01-10T03:10:56.107967+00:00 19994333.226000010967 29000000.016999959946 27870000.017000079155 3935614.939000010025 60319.132605263 2024-01-10T03:10:57.094751+00:00 19994333.224999990314 28999999.991999980062 27869999.973999980837 3932937.972999929916 60319.132616865 2024-01-10T03:10:58.097144+00:00 19994333.236999988556 29000000.026000019163 27870000.026000019163 3931923.994000076782 60319.132628467 2024-01-10T03:10:59.099542+00:00 19994333.221999999136 28999999.963999990374 27869999.987999919802 3934740.020999907982 60319.132640068 2024-01-10T03:11:00.101929+00:00 19994333.226000010967 29000000.045000080019 27870000.076000090688 3931377.037999988068 60319.132651489 2024-01-10T03:11:01.088692+00:00 19994333.228999998420 28999999.939999941736 27869999.941999908537 3932718.029000043869 60319.132663092 2024-01-10T03:11:02.091100+00:00 19994333.227000001818 29000000.037999991328 27870000.021000031382 3937952.888000010978 60319.132674874 2024-01-10T03:11:03.109128+00:00 19994333.226000010967 29000000.004000071436 27869999.973999999464 3932778.019000052940 60319.132686295 2024-01-10T03:11:04.095899+00:00 19994333.227999988943 28999999.986000001431 27869999.992000009865 3936122.058999896049 60319.132697897 2024-01-10T03:11:05.098292+00:00 19994333.227000001818 29000000.011999990791 27870000.038999989629 3935304.997000098228 60319.132709499 2024-01-10T03:11:06.100685+00:00 19994333.226000010967 28999999.993999999017 27869999.996000010520 3935973.026999949943 60319.132721100 2024-01-10T03:11:07.103075+00:00 19994333.232999980450 29000000.016999989748 27870000.034000009298 3937707.998000026215 60319.132732521 2024-01-10T03:11:08.089844+00:00 19994333.227000001818 29000000.011000011116 27869999.910999979824 3936223.907999991905 60319.132744304 2024-01-10T03:11:09.107865+00:00 19994333.224000040442 28999999.964000020176 27870000.085000008345 3936385.995999931823 60319.132755725 2024-01-10T03:11:10.094634+00:00 19994333.228999968618 29000000.024999979883 27869999.947999980301 3937428.138000010978 60319.132767327 2024-01-10T03:11:11.097033+00:00 19994333.227999988943 28999999.985000010580 27869999.968000020832 3938998.889999986161 60319.132778929 2024-01-10T03:11:12.099427+00:00 19994333.225000020117 29000000.027000010014 27870000.055999990553 3938181.048000096809 60319.132790530 2024-01-10T03:11:13.101824+00:00 19994333.230000019073 28999999.987999979407 27870000.014999989420 3934724.000999927986 60319.132802132 2024-01-10T03:11:14.104218+00:00 19994333.231999989599 28999999.966000020504 27869999.925999999046 3939680.034000039101 60319.132813659 2024-01-10T03:11:15.100110+00:00 19994333.220999959856 29000000.018000010401 27870000.115000009537 3939031.029999970924 60319.132825336 2024-01-10T03:11:16.109016+00:00 19994333.232000049204 29000000.028000000864 27869999.975000020117 3934540.955000042915 60319.132836682 2024-01-10T03:11:17.089286+00:00 19994333.224999960512 28999999.986000001431 27869999.953999999911 3939285.973999977112 60319.132848464 2024-01-10T03:11:18.107307+00:00 19994333.227000001818 28999999.978999968618 27869999.967000011355 3933125.840000032913 60319.132859885 2024-01-10T03:11:19.094084+00:00 19994333.228000041097 29000000.027000010014 27870000.057999968529 3934611.092999935150 60319.132871487 2024-01-10T03:11:20.096483+00:00 19994333.228999968618 28999999.995999988168 27869999.987999979407 3934546.060000061989 60319.132883089 2024-01-10T03:11:21.098883+00:00 19994333.223000049591 28999999.986999988556 27869999.979000028223 3939078.919999957085 60319.132894691 2024-01-10T03:11:22.101280+00:00 19994333.231999989599 29000000.036000009626 27869999.968000050634 3936334.072000027169 60319.132906293 2024-01-10T03:11:23.103687+00:00 19994333.227999929339 28999999.965000029653 27870000.008999940008 3933914.044000030030 60319.132917714 2024-01-10T03:11:24.090463+00:00 19994333.225000020117 29000000.000999931246 27870000.006000038236 3934268.972999929916 60319.132929496 2024-01-10T03:11:25.108484+00:00 19994333.227000001818 28999999.945000048727 27869999.980999950320 3930945.046000003815 60319.132940917 2024-01-10T03:11:26.095261+00:00 19994333.228999968618 29000000.047000050545 27870000.039000030607 3935563.975000023842 60319.132952519 2024-01-10T03:11:27.097659+00:00 19994333.230000019073 29000000.037999991328 27870000.021999958903 3932583.963999987114 60319.132963940 2024-01-10T03:11:28.084432+00:00 19994333.225000020117 29000000.005999919027 27869999.988999959081 3932994.062999964226 60319.132975723 2024-01-10T03:11:29.102453+00:00 19994333.227000001818 28999999.991000059992 27869999.997000098228 3938349.884000062943 60319.132987325 2024-01-10T03:11:30.104850+00:00 19994333.230000019073 28999999.988000039011 27869999.968999978155 3937331.018999934196 60319.132998746 2024-01-10T03:11:31.091630+00:00 19994333.222999930382 28999999.974999900907 27869999.985000010580 3936163.020000100136 60319.133010529 2024-01-10T03:11:32.109653+00:00 19994333.231999989599 29000000.025000099093 27870000.087999939919 3936062.954999924172 60319.133021949 2024-01-10T03:11:33.096428+00:00 19994333.228000041097 28999999.979999899864 27869999.999000068754 3930908.060999989975 60319.133033551 2024-01-10T03:11:34.098819+00:00 19994333.223000049591 29000000.047000050545 27869999.953999999911 3936281.019000052940 60319.133044972 2024-01-10T03:11:35.085596+00:00 19994333.227999929339 28999999.973000049591 27870000.056999921799 3932269.924999951851 60319.133056755 2024-01-10T03:11:36.103608+00:00 19994333.233000040054 28999999.979999899864 27869999.967000011355 3933402.157999991905 60319.133068176 2024-01-10T03:11:37.090387+00:00 19994333.221999999136 28999999.997000098228 27869999.935999989510 3932933.927000045776 60319.133079777 2024-01-10T03:11:38.092788+00:00 19994333.228999968618 29000000.026999950409 27870000.063000079244 3934991.983999968041 60319.133091560 2024-01-10T03:11:39.110803+00:00 19994333.228000041097 28999999.983000040054 27869999.967000011355 3938377.004999995232 60319.133102981 2024-01-10T03:11:40.097577+00:00 19994333.227000001818 28999999.962999939919 27869999.987999919802 3934371.925000071991 60319.133114583 2024-01-10T03:11:41.099972+00:00 19994333.227000001818 29000000.021999999881 27870000.013000000268 3938520.981999992859 60319.133126185 2024-01-10T03:11:42.102373+00:00 19994333.230999950320 29000000.019000008702 27870000.021000001580 3932345.059999942780 60319.133137787 2024-01-10T03:11:43.104773+00:00 19994333.225000020117 28999999.996999990195 27869999.986999999732 3935379.120000004768 60319.133149208 2024-01-10T03:11:44.091548+00:00 19994333.223000049591 28999999.971999999136 27870000.021000001580 3937699.914000033867 60319.133160810 2024-01-10T03:11:45.093947+00:00 19994333.234999898821 29000000.032000008970 27869999.951999988407 3939372.947000027169 60319.133172411 2024-01-10T03:11:46.096350+00:00 19994333.223000001162 28999999.995000001043 27869999.994000021368 3932824.059000014793 60319.133184013 2024-01-10T03:11:47.098746+00:00 19994333.228000000119 28999999.981999989599 27870000.028999980539 3935821.016999959946 60319.133195615 2024-01-10T03:11:48.101143+00:00 19994333.227000009269 29000000.025999989361 27870000.050999999046 3935248.893000007141 60319.133207217 2024-01-10T03:11:49.103533+00:00 19994333.230999991298 28999999.975000020117 27869999.902000010014 3935507.100000023842 60319.133218819 2024-01-10T03:11:50.105939+00:00 19994333.225999999791 28999999.995000001043 27870000.074000000954 3937593.990000010002 60319.133230240 2024-01-10T03:11:51.092711+00:00 19994333.228999998420 29000000.023999989033 27869999.952000018209 3939236.006999969017 60319.133241842 2024-01-10T03:11:52.095109+00:00 19994333.228000018746 29000000.000999990851 27870000.018000010401 3933148.931999921799 60319.133253443 2024-01-10T03:11:53.097503+00:00 19994333.223999980837 28999999.978999968618 27870000.019999980927 3936423.036000012886 60319.133265045 2024-01-10T03:11:54.099895+00:00 19994333.228000018746 29000000.021000031382 27870000.020999971777 3937532.951000093948 60319.133276572 2024-01-10T03:11:55.095783+00:00 19994333.228999998420 28999999.969999969006 27869999.934999998659 3935593.084999918938 60319.133288248 2024-01-10T03:11:56.104682+00:00 19994333.224999990314 28999999.994000021368 27870000.050999999046 3937976.939000010025 60319.133299850 2024-01-10T03:11:57.107080+00:00 19994333.228000018746 29000000.050999999046 27870000.037000000477 3936303.953000069130 60319.133311377 2024-01-10T03:11:58.102970+00:00 19994333.230999980122 28999999.967999991030 27869999.950000051409 3933947.049999951851 60319.133322979 2024-01-10T03:11:59.105372+00:00 19994333.224999990314 29000000.009999990463 27870000.023999989033 3932629.036000012886 60319.133334400 2024-01-10T03:12:00.092147+00:00 19994333.227000001818 28999999.960000038147 27869999.981999989599 3935784.949000000954 60319.133346002 2024-01-10T03:12:01.094532+00:00 19994333.230000019073 29000000.057000041008 27870000.003000020981 3936082.975000023842 60319.133357603 2024-01-10T03:12:02.096925+00:00 19994333.227000001818 28999999.998999949545 27869999.998999949545 3938611.076999903191 60319.133369205 2024-01-10T03:12:03.099317+00:00 19994333.227000001818 28999999.965000029653 27870000.006000038236 3940757.937000035774 60319.133380626 2024-01-10T03:12:04.086090+00:00 19994333.229000028223 29000000.048999909312 27870000.008999940008 3936426.008000016212 60319.133392408 2024-01-10T03:12:05.104113+00:00 19994333.227999988943 28999999.999000068754 27869999.990000009537 3934496.046000003815 60319.133404010 2024-01-10T03:12:06.106514+00:00 19994333.222999989986 28999999.975000020117 27870000.004999998957 3939765.940999985207 60319.133415432 2024-01-10T03:12:07.093299+00:00 19994333.232999980450 29000000.003999948502 27870000.009000059217 3939086.016000031959 60319.133427214 2024-01-10T03:12:08.111316+00:00 19994333.224000040442 29000000.019999980927 27870000.003999948502 3936107.014999986161 60319.133438635 2024-01-10T03:12:09.098091+00:00 19994333.224999960512 28999999.978999968618 27869999.998000029474 3937270.046000003815 60319.133450237 2024-01-10T03:12:10.100487+00:00 19994333.231000009924 28999999.989000078291 27869999.949000000954 3938829.013999938965 60319.133461658 2024-01-10T03:12:11.087261+00:00 19994333.229000028223 28999999.991999980062 27870000.018000010401 3936818.057000041008 60319.133473441 2024-01-10T03:12:12.105285+00:00 19994333.222999930382 29000000.006999969482 27869999.975000020117 3936094.896999955177 60319.133484862 2024-01-10T03:12:13.092064+00:00 19994333.229000091553 28999999.998000029474 27870000.081999901682 3937463.993000030983 60319.133496464 2024-01-10T03:12:14.094464+00:00 19994333.227999929339 29000000.013000011444 27869999.920000080019 3935035.937000035774 60319.133508246 2024-01-10T03:12:15.112485+00:00 19994333.225000020117 28999999.998000029474 27870000.024999979883 3935395.006000041962 60319.133519667 2024-01-10T03:12:16.099258+00:00 19994333.230000019073 28999999.993999961764 27870000.034000039101 3934779.136999965180 60319.133531269 2024-01-10T03:12:17.101653+00:00 19994333.228000041097 28999999.998999949545 27869999.957999940962 3933557.980000019073 60319.133542690 2024-01-10T03:12:18.088432+00:00 19994333.227999929339 28999999.984000001103 27869999.950999978930 3933919.912999988068 60319.133554473 2024-01-10T03:12:19.106448+00:00 19994333.226000070572 29000000.017999999225 27870000.003000020981 3937367.033999919891 60319.133565894 2024-01-10T03:12:20.093222+00:00 19994333.230999950320 29000000.018999990076 27870000.072000000626 3931026.029000043869 60319.133577496 2024-01-10T03:12:21.095622+00:00 19994333.223999980837 28999999.970000009984 27869999.993000000715 3936356.008000016212 60319.133589097 2024-01-10T03:12:22.098020+00:00 19994333.225000020117 28999999.986000001431 27869999.971999999136 3933830.990000010002 60319.133600699 2024-01-10T03:12:23.100417+00:00 19994333.230999950320 29000000.012999981642 27869999.999000001699 3932284.985999941826 60319.133612301 2024-01-10T03:12:24.102813+00:00 19994333.231000069529 28999999.992000009865 27870000.017000000924 3933054.854000092018 60319.133623722 2024-01-10T03:12:25.089586+00:00 19994333.225000020117 29000000.018999990076 27869999.984000001103 3936009.117999910843 60319.133635505 2024-01-10T03:12:26.107604+00:00 19994333.227999929339 29000000.008000019938 27870000.014999989420 3934194.000000000000 60319.133646926 2024-01-10T03:12:27.094383+00:00 19994333.226000070572 29000000.016999959946 27869999.988000009209 3933815.088999987114 60319.133658527 2024-01-10T03:12:28.096783+00:00 19994333.225000020117 29000000.002000030130 27870000.021000001580 3936636.851999998093 60319.133670129 2024-01-10T03:12:29.099174+00:00 19994333.230999950320 29000000.008999999613 27870000.023000031710 3931618.075000048149 60319.133681731 2024-01-10T03:12:30.101566+00:00 19994333.227000001818 28999999.981999989599 27869999.975999951363 3934754.006999969017 60319.133693152 2024-01-10T03:12:31.088333+00:00 19994333.225000020117 28999999.987999979407 27869999.934000018984 3936267.933000088204 60319.133704935 2024-01-10T03:12:32.106360+00:00 19994333.230000019073 28999999.995000001043 27870000.049000021070 3934183.100999950897 60319.133716537 2024-01-10T03:12:33.108759+00:00 19994333.228999968618 28999999.991999980062 27869999.971999999136 3936568.962999939919 60319.133727957 2024-01-10T03:12:34.095523+00:00 19994333.225000020117 29000000.011000040919 27870000.074999991804 3934957.016000031959 60319.133739559 2024-01-10T03:12:35.097916+00:00 19994333.231999989599 28999999.989999949932 27869999.992999970913 3937748.004000000190 60319.133751161 2024-01-10T03:12:36.100306+00:00 19994333.225999951363 28999999.986999988556 27870000.000000000000 3931291.020000000019 60319.133762763 2024-01-10T03:12:37.102701+00:00 19994333.223999980837 29000000.026000019163 27869999.928000029176 3935920.003000000026 60319.133774289 2024-01-10T03:12:38.098588+00:00 19994333.228000041097 29000000.027000069618 27869999.995000001043 3935688.966999997851 60319.133785966 2024-01-10T03:12:39.107492+00:00 19994333.231999989599 28999999.998999949545 27870000.003999948502 3932645.028000000864 60319.133797312 2024-01-10T03:12:40.087772+00:00 19994333.225000001490 28999999.991000059992 27870000.078999999911 3936594.012999999803 60319.133809095 2024-01-10T03:12:41.105795+00:00 19994333.225000001490 28999999.959999918938 27869999.945000048727 3934316.028000000864 60319.133820516 2024-01-10T03:12:42.092565+00:00 19994333.230000000447 29000000.029000040144 27870000.004999998957 3931123.975999999791 60319.133832118 2024-01-10T03:12:43.094959+00:00 19994333.228000000119 28999999.993000030518 27869999.996000051498 3933041.971000000834 60319.133843719 2024-01-10T03:12:44.097356+00:00 19994333.226000010967 29000000.006999969482 27870000.043999910355 3930096.895999997854 60319.133855321 2024-01-10T03:12:45.099750+00:00 19994333.228000000119 28999999.995999928564 27870000.006000038236 3937804.077000000048 60319.133866923 2024-01-10T03:12:46.102146+00:00 19994333.224999979138 28999999.986000061035 27869999.919000029564 3934093.053000003099 60319.133878344 2024-01-10T03:12:47.088923+00:00 19994333.227000031620 29000000.009999990463 27870000.074000000954 3934570.950999998022 60319.133890127 2024-01-10T03:12:48.106951+00:00 19994333.230999980122 29000000.006000038236 27869999.935999989510 3932748.976999998093 60319.133901548 2024-01-10T03:12:49.093722+00:00 19994333.226000010967 29000000.000999931246 27870000.072999950498 3936512.981000006199 60319.133913150 2024-01-10T03:12:50.096118+00:00 19994333.227999988943 28999999.991000059992 27870000.008000019938 3933315.981999992859 60319.133924570 2024-01-10T03:12:51.082893+00:00 19994333.231000009924 28999999.995999928564 27869999.965000029653 3930038.024999998976 60319.133936353 2024-01-10T03:12:52.100912+00:00 19994333.225999981165 28999999.942000031471 27869999.942999958992 3934676.011000006925 60319.133947955 2024-01-10T03:12:53.103305+00:00 19994333.229000028223 29000000.080000039190 27870000.037999991328 3936618.091999993194 60319.133959376 2024-01-10T03:12:54.090084+00:00 19994333.223999980837 28999999.990999940783 27869999.993000030518 3933558.933999999892 60319.133971158 2024-01-10T03:12:55.108103+00:00 19994333.230000019073 28999999.977000001818 27869999.963999990374 3938146.074000000954 60319.133982580 2024-01-10T03:12:56.094875+00:00 19994333.223999980837 29000000.032000001520 27870000.088999990374 3935917.826000005007 60319.133994182 2024-01-10T03:12:57.097271+00:00 19994333.229000028223 28999999.996000010520 27869999.971999999136 3935910.024999991059 60319.134005602 2024-01-10T03:12:58.084045+00:00 19994333.227999988943 28999999.996000010520 27869999.993000000715 3931202.075000002980 60319.134017385 2024-01-10T03:12:59.102060+00:00 19994333.225000020117 28999999.995999988168 27869999.991999998689 3934241.123999997973 60319.134028806 2024-01-10T03:13:00.088828+00:00 19994333.231000009924 29000000.000000000000 27869999.967999991030 3932980.979000002146 60319.134040408 2024-01-10T03:13:01.091223+00:00 19994333.224999960512 29000000.009999990463 27870000.081999998540 3929990.868000001181 60319.134052190 2024-01-10T03:13:02.109244+00:00 19994333.229000028223 28999999.953000009060 27869999.945999991149 3936342.034000008833 60319.134063611 2024-01-10T03:13:03.096017+00:00 19994333.228999968618 29000000.038999971002 27870000.061000019312 3935557.959999992978 60319.134075213 2024-01-10T03:13:04.098414+00:00 19994333.227000001818 29000000.001000050455 27870000.016999989748 3936723.978000000119 60319.134086815 2024-01-10T03:13:05.100811+00:00 19994333.226000010967 28999999.986999988556 27869999.902000010014 3933452.993000001181 60319.134098417 2024-01-10T03:13:06.103203+00:00 19994333.224999960512 28999999.988999959081 27869999.979999989271 3932507.019999995828 60319.134109838 2024-01-10T03:13:07.089984+00:00 19994333.231000069529 29000000.021000031382 27870000.005000028759 3937877.087999999989 60319.134121439 2024-01-10T03:13:08.092385+00:00 19994333.227000001818 29000000.009999990463 27870000.086999949068 3934851.914000004996 60319.134133041 2024-01-10T03:13:09.094784+00:00 19994333.223999980837 28999999.962000008672 27869999.912000000477 3932634.016000003088 60319.134144643 2024-01-10T03:13:10.097180+00:00 19994333.233000040054 29000000.027000010014 27870000.020000040531 3934702.942999988794 60319.134156245 2024-01-10T03:13:11.099568+00:00 19994333.224999900907 28999999.976000010967 27870000.037000000477 3933019.002000004053 60319.134167847 2024-01-10T03:13:12.101962+00:00 19994333.227000001818 29000000.010999981314 27870000.030999958515 3932213.103000015020 60319.134179449 2024-01-10T03:13:13.104359+00:00 19994333.227000001818 29000000.014999989420 27869999.950000051409 3934090.894999980927 60319.134190870 2024-01-10T03:13:14.091125+00:00 19994333.230000019073 29000000.004000071436 27870000.017999950796 3931796.067000002135 60319.134202471 2024-01-10T03:13:15.093527+00:00 19994333.223999980837 29000000.009999990463 27870000.006000038236 3932335.078999996185 60319.134214073 2024-01-10T03:13:16.095928+00:00 19994333.229000091553 29000000.013999938965 27870000.024999979883 3932352.941000015009 60319.134225675 2024-01-10T03:13:17.098320+00:00 19994333.232999920845 28999999.947999950498 27869999.944000069052 3931559.968999981880 60319.134237201 2024-01-10T03:13:18.094206+00:00 19994333.221000079066 29000000.008000019938 27870000.051999930292 3929097.983000009786 60319.134248879 2024-01-10T03:13:19.103109+00:00 19994333.228999968618 28999999.994000080973 27869999.921000000089 3933321.108000009786 60319.134260480 2024-01-10T03:13:20.105503+00:00 19994333.228999968618 29000000.018000010401 27869999.991999980062 3932681.998999983072 60319.134272007 2024-01-10T03:13:21.101394+00:00 19994333.223999980837 29000000.028000000864 27870000.049000021070 3936124.048000007868 60319.134283609 2024-01-10T03:13:22.103793+00:00 19994333.230000019073 29000000.010999921709 27870000.074000000954 3927552.902999997139 60319.134295030 2024-01-10T03:13:23.090572+00:00 19994333.228000041097 28999999.935000058264 27869999.896000031382 3932624.971000016201 60319.134306632 2024-01-10T03:13:24.092968+00:00 19994333.227000001818 29000000.011999960989 27870000.001999970526 3934514.093999981880 60319.134318233 2024-01-10T03:13:25.095363+00:00 19994333.225999951363 29000000.004000071436 27870000.072000030428 3934104.890000015032 60319.134329835 2024-01-10T03:13:26.097757+00:00 19994333.231999989599 29000000.037999991328 27869999.963999990374 3936598.104000002146 60319.134341256 2024-01-10T03:13:27.084530+00:00 19994333.224000100046 28999999.977999929339 27870000.018999930471 3932144.954999982845 60319.134353039 2024-01-10T03:13:28.102549+00:00 19994333.225999951363 28999999.966000080109 27870000.000000000000 3934923.990000010002 60319.134364640 2024-01-10T03:13:29.104950+00:00 19994333.230999950320 29000000.002999901772 27869999.973000049591 3928646.967999995220 60319.134376062 2024-01-10T03:13:30.091730+00:00 19994333.226000070572 29000000.016000028700 27870000.000000000000 3935719.978000015020 60319.134387844 2024-01-10T03:13:31.109751+00:00 19994333.225999951363 29000000.004000071436 27870000.024999979883 3933167.021999984980 60319.134399265 2024-01-10T03:13:32.096525+00:00 19994333.228999968618 29000000.010999999940 27869999.981999989599 3933817.985000013839 60319.134410867 2024-01-10T03:13:33.098921+00:00 19994333.229000091553 29000000.007999990135 27869999.991000059992 3928668.092999995220 60319.134422288 2024-01-10T03:13:34.085695+00:00 19994333.225000001490 28999999.986000001431 27869999.977999929339 3927348.900999993086 60319.134434071 2024-01-10T03:13:35.103715+00:00 19994333.230999998748 29000000.010000009090 27870000.010000109673 3927861.083000003826 60319.134445492 2024-01-10T03:13:36.090493+00:00 19994333.230000000447 28999999.988999988884 27870000.043999910355 3933153.888999999035 60319.134457094 2024-01-10T03:13:37.092895+00:00 19994333.221999999136 28999999.991000000387 27869999.967000000179 3934553.072999984026 60319.134468876 2024-01-10T03:13:38.110919+00:00 19994333.228000000119 28999999.974999990314 27870000.017999999225 3933767.997000008821 60319.134480298 2024-01-10T03:13:39.097695+00:00 19994333.230999991298 29000000.045000020415 27870000.017000000924 3930028.015000015032 60319.134491899 2024-01-10T03:13:40.100096+00:00 19994333.222999989986 29000000.015000019222 27870000.024999991059 3933714.942999988794 60319.134503320 2024-01-10T03:13:41.086874+00:00 19994333.232000019401 29000000.006999969482 27869999.969000000507 3928455.106000006199 60319.134515103 2024-01-10T03:13:42.104895+00:00 19994333.224999990314 28999999.960000038147 27870000.006999999285 3930484.938999981154 60319.134526524 2024-01-10T03:13:43.091669+00:00 19994333.226000010967 28999999.980999950320 27869999.949000000954 3936029.916000009049 60319.134538126 2024-01-10T03:13:44.094069+00:00 19994333.229999989271 29000000.007000029087 27869999.940000001341 3934797.046000003815 60319.134549728 2024-01-10T03:13:45.096469+00:00 19994333.227999988943 29000000.012000020593 27870000.032000008970 3932055.023000001907 60319.134561329 2024-01-10T03:13:46.098862+00:00 19994333.227000001818 28999999.989999949932 27870000.028999980539 3932098.073000013828 60319.134572931 2024-01-10T03:13:47.101258+00:00 19994333.226000010967 28999999.987000048161 27870000.026000019163 3928843.912999988068 60319.134584352 2024-01-10T03:13:48.088032+00:00 19994333.231000009924 29000000.032000008970 27870000.028000000864 3930616.088999987114 60319.134596135 2024-01-10T03:13:49.106048+00:00 19994333.223999980837 29000000.007000029087 27869999.986000001431 3931955.930000007153 60319.134607556 2024-01-10T03:13:50.092830+00:00 19994333.227000001818 29000000.008999940008 27870000.038999971002 3930271.037999988068 60319.134619158 2024-01-10T03:13:51.095231+00:00 19994333.229000028223 28999999.968000050634 27869999.961000028998 3931781.958999990951 60319.134630760 2024-01-10T03:13:52.097633+00:00 19994333.228999968618 29000000.015999909490 27870000.045000020415 3926994.050999999046 60319.134642362 2024-01-10T03:13:53.100027+00:00 19994333.224000040442 29000000.017000079155 27869999.958000000566 3929387.883000016212 60319.134653782 2024-01-10T03:13:54.086799+00:00 19994333.232999980450 29000000.004999998957 27870000.006999969482 3925921.074000000954 60319.134665384 2024-01-10T03:13:55.089195+00:00 19994333.226000010967 28999999.955999970436 27869999.981999989599 3932709.013999999035 60319.134677167 2024-01-10T03:13:56.107217+00:00 19994333.221999999136 29000000.044999960810 27870000.073000069708 3930202.920000017155 60319.134688588 2024-01-10T03:13:57.093990+00:00 19994333.235000010580 28999999.978999968618 27869999.995999928564 3931344.008000016212 60319.134700190 2024-01-10T03:13:58.096391+00:00 19994333.223999980837 29000000.043000098318 27869999.950000051409 3930022.966999948025 60319.134711792 2024-01-10T03:13:59.098792+00:00 19994333.223999980837 28999999.921999931335 27869999.944000009447 3930825.108000040054 60319.134723393 2024-01-10T03:14:00.101188+00:00 19994333.230000019073 29000000.049000021070 27870000.032999988645 3936003.038999975193 60319.134734920 2024-01-10T03:14:01.097076+00:00 19994333.228999968618 28999999.977000001818 27869999.939000010490 3931640.939999998081 60319.134746522 2024-01-10T03:14:02.099471+00:00 19994333.223000049591 29000000.034000039101 27870000.098999980837 3933132.001000047196 60319.134757943 2024-01-10T03:14:03.086249+00:00 19994333.231999989599 28999999.981999989599 27869999.950999978930 3927416.056999980938 60319.134769544 2024-01-10T03:14:04.088648+00:00 19994333.225000020117 28999999.998000029474 27869999.998999949545 3931357.028999983799 60319.134781327 2024-01-10T03:14:05.106668+00:00 19994333.228999968618 28999999.970999959856 27870000.046000000089 3932213.935999989975 60319.134792748 2024-01-10T03:14:06.093444+00:00 19994333.225999951363 28999999.988000039011 27869999.957000020891 3933703.949999988079 60319.134804350 2024-01-10T03:14:07.095842+00:00 19994333.231999989599 29000000.037999991328 27870000.001000050455 3928514.096000016201 60319.134815952 2024-01-10T03:14:08.098246+00:00 19994333.224000100046 28999999.991999980062 27870000.028999920934 3927879.919000030030 60319.134827554 2024-01-10T03:14:09.100639+00:00 19994333.227000001818 29000000.010000001639 27869999.979000091553 3933349.034999967087 60319.134838975 2024-01-10T03:14:10.087415+00:00 19994333.230999950320 28999999.988000009209 27869999.918999910355 3931208.911000012886 60319.134850757 2024-01-10T03:14:11.105438+00:00 19994333.227000001818 29000000.006000000983 27870000.068000078201 3925878.111000000965 60319.134862178 2024-01-10T03:14:12.092211+00:00 19994333.223000049591 29000000.020000010729 27869999.998000029474 3933824.054000020027 60319.134873780 2024-01-10T03:14:13.094606+00:00 19994333.229999899864 28999999.971999999136 27870000.049999948591 3930954.953999996185 60319.134885382 2024-01-10T03:14:14.097003+00:00 19994333.228000041097 29000000.003999978304 27869999.962999939919 3932213.967999995220 60319.134896984 2024-01-10T03:14:15.099395+00:00 19994333.225000020117 28999999.995000001043 27870000.043000098318 3930228.973999977112 60319.134908585 2024-01-10T03:14:16.101785+00:00 19994333.228999968618 29000000.004000011832 27869999.940999999642 3933554.887000023853 60319.134920007 2024-01-10T03:14:17.088553+00:00 19994333.230000019073 29000000.003999978304 27869999.982000008225 3932790.136999965180 60319.134931789 2024-01-10T03:14:18.106574+00:00 19994333.225999951363 29000000.040000021458 27870000.072999998927 3935372.986000000965 60319.134943210 2024-01-10T03:14:19.093350+00:00 19994333.227000001818 28999999.953999999911 27869999.952999979258 3931147.942000031006 60319.134954812 2024-01-10T03:14:20.095746+00:00 19994333.230000019073 29000000.013999998569 27870000.025000009686 3936838.018000007141 60319.134966233 2024-01-10T03:14:21.082523+00:00 19994333.223000049591 29000000.000000000000 27870000.021000001580 3934590.052999972831 60319.134978015 2024-01-10T03:14:22.100537+00:00 19994333.228999968618 29000000.014999989420 27869999.953999999911 3940219.893999993801 60319.134989617 2024-01-10T03:14:23.102931+00:00 19994333.228999968618 28999999.986000001431 27870000.000000000000 3929901.066000043880 60319.135001038 2024-01-10T03:14:24.089716+00:00 19994333.225000020117 28999999.980000019073 27870000.002000030130 3932759.025999962818 60319.135012821 2024-01-10T03:14:25.107738+00:00 19994333.228999968618 29000000.006999969482 27869999.972999989986 3934911.062000035774 60319.135024242 2024-01-10T03:14:26.094518+00:00 19994333.231000069529 28999999.968999978155 27870000.032000008970 3932316.926999986172 60319.135035844 2024-01-10T03:14:27.096915+00:00 19994333.223999999464 29000000.016000028700 27869999.982999980450 3928901.060000001919 60319.135047265 2024-01-10T03:14:28.083693+00:00 19994333.228999998420 29000000.042999979109 27870000.026000019163 3927978.888999999035 60319.135059047 2024-01-10T03:14:29.101710+00:00 19994333.230999998748 28999999.944000009447 27870000.014999989420 3933489.004000008106 60319.135070468 2024-01-10T03:14:30.088485+00:00 19994333.223999988288 29000000.004000071436 27870000.008000019938 3933305.080999969970 60319.135082070 2024-01-10T03:14:31.090880+00:00 19994333.225000008941 29000000.054999951273 27869999.958999991417 3929111.966000020970 60319.135093853 2024-01-10T03:14:32.108910+00:00 19994333.231999989599 28999999.945000048727 27870000.066999968141 3931703.041999996174 60319.135105325 2024-01-10T03:14:33.100112+00:00 19994333.225000008941 29000000.051999930292 27869999.953999999911 3933544.062999964226 60319.135116839 2024-01-10T03:14:34.094860+00:00 19994333.224000010639 28999999.945999979973 27869999.998000029474 3931631.850000023842 60319.135128440 2024-01-10T03:14:35.097257+00:00 19994333.231999989599 28999999.990000009537 27869999.973999980837 3932349.018999993801 60319.135140042 2024-01-10T03:14:36.099654+00:00 19994333.227000001818 29000000.021000031382 27870000.011000040919 3932285.971000016201 60319.135151464 2024-01-10T03:14:37.086427+00:00 19994333.227000001818 29000000.032999988645 27870000.023999929428 3935842.064000010025 60319.135163246 2024-01-10T03:14:38.104452+00:00 19994333.227999988943 28999999.963999990374 27870000.001000050455 3932913.956999958027 60319.135174667 2024-01-10T03:14:39.091234+00:00 19994333.228999998420 28999999.993000030518 27869999.953999999911 3933349.969000041019 60319.135186269 2024-01-10T03:14:40.093626+00:00 19994333.221999999136 28999999.990000009537 27870000.055000070482 3934614.074999988079 60319.135197870 2024-01-10T03:14:41.096018+00:00 19994333.231999989599 29000000.050999999046 27869999.940999981016 3933669.963999987114 60319.135209472 2024-01-10T03:14:42.098420+00:00 19994333.227999988943 29000000.018000010401 27870000.065999981016 3935026.007000029087 60319.135221074 2024-01-10T03:14:43.100814+00:00 19994333.225000020117 28999999.967000011355 27869999.954999919981 3931750.029999970924 60319.135232495 2024-01-10T03:14:44.087590+00:00 19994333.226000010967 29000000.024999979883 27870000.012000080198 3931806.958999990951 60319.135244278 2024-01-10T03:14:45.105612+00:00 19994333.227999988943 28999999.970000028610 27869999.998999949545 3933517.054000020027 60319.135255699 2024-01-10T03:14:46.092393+00:00 19994333.227000001818 29000000.022999998182 27870000.019000049680 3930896.939000010025 60319.135267301 2024-01-10T03:14:47.094794+00:00 19994333.230000019073 29000000.015999998897 27869999.988999959081 3934213.062999964226 60319.135278722 2024-01-10T03:14:48.081570+00:00 19994333.227000001818 28999999.942000001669 27870000.008000019938 3936281.851000010967 60319.135290504 2024-01-10T03:14:49.099587+00:00 19994333.227999988943 29000000.002999991179 27869999.929999951273 3929795.088999987114 60319.135302106 2024-01-10T03:14:50.101989+00:00 19994333.226000010967 29000000.025999989361 27870000.069000009447 3935120.032999991905 60319.135313527 2024-01-10T03:14:51.088761+00:00 19994333.231000009924 29000000.025000009686 27870000.009000059217 3933081.042000054847 60319.135325310 2024-01-10T03:14:52.106778+00:00 19994333.227000001818 28999999.953000009060 27869999.942999958992 3931704.976999998093 60319.135336731 2024-01-10T03:14:53.093562+00:00 19994333.222999989986 29000000.002999991179 27869999.970000028610 3936567.970000029076 60319.135348333 2024-01-10T03:14:54.095958+00:00 19994333.233000040054 29000000.002999991179 27870000.035999998450 3934642.092000008095 60319.135359935 2024-01-10T03:14:55.098349+00:00 19994333.227000001818 29000000.012000020593 27870000.021000009030 3933121.910999894142 60319.135371536 2024-01-10T03:14:56.100747+00:00 19994333.220999959856 29000000.041000008583 27870000.048999991268 3929235.020000100136 60319.135382957 2024-01-10T03:14:57.087516+00:00 19994333.233000040054 28999999.959999978542 27869999.949000000954 3932546.021999955177 60319.135394559 2024-01-10T03:14:58.089908+00:00 19994333.227999929339 28999999.967999991030 27870000.015999998897 3930974.985000013839 60319.135406342 2024-01-10T03:14:59.107929+00:00 19994333.224000100046 29000000.046000000089 27870000.035999979824 3930424.942999958992 60319.135417763 2024-01-10T03:15:00.094699+00:00 19994333.229999899864 28999999.981000009924 27869999.948000010103 3936395.055999993812 60319.135429365 2024-01-10T03:15:01.097091+00:00 19994333.229000091553 28999999.996999979019 27869999.988999988884 3933640.938000082970 60319.135440966 2024-01-10T03:15:02.099482+00:00 19994333.222999930382 29000000.003000020981 27870000.018000010401 3936962.047999978065 60319.135452568 2024-01-10T03:15:03.101877+00:00 19994333.228999968618 29000000.001999970526 27869999.975000020117 3931899.008000016212 60319.135464095 2024-01-10T03:15:04.097764+00:00 19994333.229000091553 28999999.995000001043 27870000.049999948591 3936240.009999989998 60319.135475696 2024-01-10T03:15:05.100157+00:00 19994333.227000001818 29000000.006999969482 27869999.969000041485 3932692.957000017166 60319.135487117 2024-01-10T03:15:06.086938+00:00 19994333.225999951363 29000000.012000080198 27869999.942999958992 3934813.993999958038 60319.135498719 2024-01-10T03:15:07.089333+00:00 19994333.231000069529 28999999.990999940783 27870000.075000051409 3934360.080999969970 60319.135510502 2024-01-10T03:15:08.107352+00:00 19994333.227000001818 28999999.991999980062 27870000.028999980539 3934559.098999977112 60319.135521923 2024-01-10T03:15:09.094124+00:00 19994333.227000001818 29000000.004999998957 27869999.955999970436 3933040.889000058174 60319.135533525 2024-01-10T03:15:10.096517+00:00 19994333.228999968618 28999999.981000069529 27870000.004000011832 3935563.921999930870 60319.135545126 2024-01-10T03:15:11.098914+00:00 19994333.225999951363 29000000.024999979883 27869999.984000030905 3931449.091000080109 60319.135556728 2024-01-10T03:15:12.101312+00:00 19994333.227000001818 29000000.011999960989 27870000.063000019640 3934930.901000022888 60319.135568149 2024-01-10T03:15:13.088090+00:00 19994333.228999968618 28999999.975000020117 27869999.934999939054 3936459.963999987114 60319.135579751 2024-01-10T03:15:14.090493+00:00 19994333.225000020117 28999999.983000040054 27870000.016999959946 3935595.102999926079 60319.135591353 2024-01-10T03:15:15.092893+00:00 19994333.226000070572 29000000.023999929428 27870000.005000110716 3935750.985000013839 60319.135602955 2024-01-10T03:15:16.095282+00:00 19994333.230000019073 29000000.039000030607 27870000.007999900728 3936975.932999968994 60319.135614556 2024-01-10T03:15:17.097679+00:00 19994333.227000001818 28999999.932000041008 27869999.935000058264 3929985.058000088204 60319.135626158 2024-01-10T03:15:18.100078+00:00 19994333.227000001818 29000000.036000009626 27870000.037999991328 3934384.988999962807 60319.135637760 2024-01-10T03:15:19.102475+00:00 19994333.230999950320 29000000.006999969482 27870000.060999989510 3930488.097000002861 60319.135649181 2024-01-10T03:15:20.089261+00:00 19994333.225999951363 28999999.973000049591 27869999.945000048727 3933022.958999990951 60319.135660964 2024-01-10T03:15:21.107284+00:00 19994333.225000001490 29000000.020999908447 27870000.014999989420 3934208.937000035774 60319.135672385 2024-01-10T03:15:22.094059+00:00 19994333.230000000447 28999999.977000001818 27869999.957000020891 3932167.062999964226 60319.135683987 2024-01-10T03:15:23.096460+00:00 19994333.227999988943 29000000.002000000328 27870000.034999970347 3931166.968999981880 60319.135695408 2024-01-10T03:15:24.083237+00:00 19994333.224000010639 28999999.993999999017 27870000.026000019163 3928628.986000061035 60319.135707190 2024-01-10T03:15:25.101254+00:00 19994333.230000000447 29000000.022999998182 27869999.944000009447 3930578.038999915123 60319.135718792 2024-01-10T03:15:26.103644+00:00 19994333.230999991298 28999999.968000009656 27869999.983999971300 3928808.935999989975 60319.135730213 2024-01-10T03:15:27.090426+00:00 19994333.223000001162 29000000.028000000864 27870000.069000009447 3931453.055000067223 60319.135741996 2024-01-10T03:15:28.108447+00:00 19994333.227000001818 28999999.988999988884 27870000.029999971390 3926923.004999995232 60319.135753417 2024-01-10T03:15:29.095224+00:00 19994333.233000010252 28999999.986000001431 27869999.927999969572 3933662.932000041008 60319.135765019 2024-01-10T03:15:30.097623+00:00 19994333.220999989659 29000000.051999989897 27869999.989000078291 3933860.029999970924 60319.135776440 2024-01-10T03:15:31.084396+00:00 19994333.228000018746 28999999.960000008345 27870000.013999938965 3932349.993999958038 60319.135788222 2024-01-10T03:15:32.102416+00:00 19994333.227999988943 29000000.012000020593 27870000.049000021070 3928053.006999969017 60319.135799644 2024-01-10T03:15:33.089191+00:00 19994333.231000009924 28999999.997999969870 27869999.927000001073 3933044.009000062943 60319.135811245 2024-01-10T03:15:34.091589+00:00 19994333.223999980837 29000000.028000000864 27870000.051999989897 3931187.929999948014 60319.135823028 2024-01-10T03:15:35.109609+00:00 19994333.230000019073 28999999.970000028610 27869999.991000011563 3928318.050999999046 60319.135834449 2024-01-10T03:15:36.096382+00:00 19994333.227999988943 29000000.032999988645 27870000.008999999613 3929998.949000000954 60319.135846050 2024-01-10T03:15:37.098781+00:00 19994333.224000040442 28999999.949000000954 27869999.995000001043 3929373.032999991905 60319.135857472 2024-01-10T03:15:38.085543+00:00 19994333.229999959469 29000000.008000019938 27870000.002999991179 3933191.054000020027 60319.135869254 2024-01-10T03:15:39.103561+00:00 19994333.229000028223 29000000.010999981314 27869999.953000009060 3925105.981999992859 60319.135880675 2024-01-10T03:15:40.090335+00:00 19994333.222999989986 28999999.986999988556 27870000.003999978304 3928844.967000008095 60319.135892277 2024-01-10T03:15:41.092737+00:00 19994333.231999989599 29000000.024999979883 27870000.015000019222 3931617.109000086784 60319.135903879 2024-01-10T03:15:42.095140+00:00 19994333.227999988943 28999999.984000090510 27869999.972999989986 3929405.005999923218 60319.135915481 2024-01-10T03:15:43.097537+00:00 19994333.225000020117 28999999.969999909401 27870000.038999971002 3933888.932999968994 60319.135927083 2024-01-10T03:15:44.099926+00:00 19994333.231000009924 29000000.034000039101 27869999.971000019461 3931863.927000045776 60319.135938609 2024-01-10T03:15:45.095818+00:00 19994333.227000001818 29000000.016000028700 27869999.991000000387 3938682.095999956131 60319.135950286 2024-01-10T03:15:46.104717+00:00 19994333.223999980837 29000000.000999931246 27870000.029000040144 3931631.904000043869 60319.135961632 2024-01-10T03:15:47.084985+00:00 19994333.228000041097 28999999.973000049591 27870000.063999950886 3934767.024000049103 60319.135973414 2024-01-10T03:15:48.103006+00:00 19994333.230999950320 29000000.044000029564 27869999.986000001431 3935331.031999946106 60319.135984836 2024-01-10T03:15:49.089788+00:00 19994333.223000049591 28999999.990000009537 27869999.943000018597 3934826.042999982834 60319.135996437 2024-01-10T03:15:50.092186+00:00 19994333.225999951363 28999999.956999901682 27869999.995999988168 3932299.991000055801 60319.136008039 2024-01-10T03:15:51.094585+00:00 19994333.233999971300 29000000.004999998957 27869999.960999969393 3933787.003999948967 60319.136019641 2024-01-10T03:15:52.096981+00:00 19994333.224000100046 29000000.003000020981 27870000.087000008672 3934594.953999996185 60319.136031243 2024-01-10T03:15:53.099380+00:00 19994333.224999900907 29000000.000000000000 27869999.978000041097 3933050.014000058174 60319.136042845 2024-01-10T03:15:54.101773+00:00 19994333.232000108808 29000000.041000008583 27870000.009999990463 3932241.111999989022 60319.136054446 2024-01-10T03:15:55.104176+00:00 19994333.224999900907 28999999.986000061035 27869999.939999941736 3935783.894999980927 60319.136065868 2024-01-10T03:15:56.090954+00:00 19994333.228000041097 28999999.996999979019 27870000.046000000089 3934207.065999985207 60319.136077469 2024-01-10T03:15:57.093353+00:00 19994333.230000019073 28999999.983000040054 27870000.034000039101 3931909.876000047196 60319.136089071 2024-01-10T03:15:58.095756+00:00 19994333.225000020117 29000000.031999949366 27869999.993999961764 3938867.034999967087 60319.136100673 2024-01-10T03:15:59.098154+00:00 19994333.225999951363 28999999.980000019073 27869999.933000091463 3935852.013000010978 60319.136112094 2024-01-10T03:16:00.084931+00:00 19994333.230999950320 28999999.995999999344 27870000.084999918938 3936851.031999946106 60319.136123877 2024-01-10T03:16:01.102935+00:00 19994333.225000020117 28999999.973000001162 27869999.946000099182 3936006.935000061989 60319.136135298 2024-01-10T03:16:02.089713+00:00 19994333.228999968618 29000000.018000010401 27869999.956999901682 3936827.049000024796 60319.136146899 2024-01-10T03:16:03.092103+00:00 19994333.230000019073 29000000.004999998957 27870000.017000079155 3930228.143000007141 60319.136158501 2024-01-10T03:16:04.094502+00:00 19994333.228000041097 28999999.985000010580 27870000.022999998182 3934138.775999904145 60319.136170103 2024-01-10T03:16:05.096900+00:00 19994333.223000049591 29000000.005999978632 27869999.998999949545 3931480.976999998093 60319.136181705 2024-01-10T03:16:06.099291+00:00 19994333.228999968618 29000000.036000009626 27870000.016000028700 3935995.134000062943 60319.136193126 2024-01-10T03:16:07.086064+00:00 19994333.227999929339 28999999.984000001103 27870000.031000021845 3932087.953999996185 60319.136204909 2024-01-10T03:16:08.104084+00:00 19994333.227000001818 29000000.010000020266 27869999.944000009447 3932324.034999967087 60319.136216329 2024-01-10T03:16:09.090865+00:00 19994333.224000100046 28999999.971999939531 27869999.980000019073 3933053.947000027169 60319.136227931 2024-01-10T03:16:10.093267+00:00 19994333.231999989599 29000000.008000019938 27870000.048999909312 3931936.046000003815 60319.136239353 2024-01-10T03:16:11.080050+00:00 19994333.227999929339 28999999.975000020117 27869999.978999998420 3933897.901000022888 60319.136251135 2024-01-10T03:16:12.098069+00:00 19994333.223000049591 29000000.022000011057 27870000.030000001192 3933428.095000029076 60319.136262737 2024-01-10T03:16:13.100472+00:00 19994333.230000019073 29000000.028000000864 27869999.969999991357 3933992.979999899864 60319.136274158 2024-01-10T03:16:14.087246+00:00 19994333.225999951363 28999999.977999988943 27870000.037999998778 3931199.025000094902 60319.136285941 2024-01-10T03:16:15.105268+00:00 19994333.228999998420 28999999.964999970049 27869999.986999999732 3931677.969999908935 60319.136297361 2024-01-10T03:16:16.092045+00:00 19994333.225999999791 29000000.032000008970 27869999.960999999195 3934862.019999980927 60319.136308963 2024-01-10T03:16:17.094447+00:00 19994333.229999989271 29000000.015000049025 27870000.018999990076 3932385.873000026215 60319.136320384 2024-01-10T03:16:18.081213+00:00 19994333.225000008941 28999999.957999940962 27870000.017000019550 3934027.963000059128 60319.136332167 2024-01-10T03:16:19.099237+00:00 19994333.230999991298 29000000.037999991328 27869999.972999989986 3933492.245000004768 60319.136343588 2024-01-10T03:16:20.086009+00:00 19994333.226000010967 28999999.991999980062 27870000.065999981016 3930124.947000027169 60319.136355190 2024-01-10T03:16:21.088400+00:00 19994333.227000001818 29000000.028000000864 27869999.966000020504 3933516.892999887001 60319.136366973 2024-01-10T03:16:22.106418+00:00 19994333.228999998420 28999999.987000111490 27869999.997999969870 3936265.133000016212 60319.136378394 2024-01-10T03:16:23.093190+00:00 19994333.227999988943 28999999.979999899864 27870000.022000011057 3934180.975000023842 60319.136389995 2024-01-10T03:16:24.095588+00:00 19994333.225000020117 28999999.973000049591 27869999.956000030041 3939451.950999975204 60319.136401597 2024-01-10T03:16:25.097990+00:00 19994333.225999981165 29000000.028000000864 27870000.004000011832 3933196.067000031006 60319.136413199 2024-01-10T03:16:26.100381+00:00 19994333.231000009924 28999999.977000001818 27870000.035999950022 3936075.965999960899 60319.136424725 2024-01-10T03:16:27.096271+00:00 19994333.224999990314 29000000.021999958903 27869999.989000018686 3938190.099000095855 60319.136436327 2024-01-10T03:16:28.098661+00:00 19994333.229000028223 28999999.966000080109 27869999.968999978155 3934950.880999923218 60319.136447748 2024-01-10T03:16:29.085438+00:00 19994333.228999968618 29000000.023999929428 27870000.001000050455 3929796.892000079155 60319.136459350 2024-01-10T03:16:30.087839+00:00 19994333.226000010967 29000000.014000058174 27870000.052999969572 3932068.034999967087 60319.136471133 2024-01-10T03:16:31.105859+00:00 19994333.227999988943 29000000.021000031382 27869999.958999991417 3932111.990999937057 60319.136482554 2024-01-10T03:16:32.092636+00:00 19994333.229000028223 28999999.933999899775 27870000.019000049680 3933415.999000072014 60319.136494156 2024-01-10T03:16:33.095036+00:00 19994333.225999951363 29000000.055000070482 27869999.953999999911 3934326.120000004768 60319.136505757 2024-01-10T03:16:34.097428+00:00 19994333.225000020117 28999999.995999928564 27870000.074000000954 3930663.919999957085 60319.136517359 2024-01-10T03:16:35.099821+00:00 19994333.231000009924 28999999.985000010580 27869999.924999948591 3933874.095000029076 60319.136528780 2024-01-10T03:16:36.086599+00:00 19994333.224999960512 29000000.014000058174 27870000.052999969572 3937298.957999945153 60319.136540382 2024-01-10T03:16:37.088999+00:00 19994333.226000010967 29000000.008000001311 27869999.999000068754 3934722.990000010002 60319.136551984 2024-01-10T03:16:38.091398+00:00 19994333.230000019073 28999999.984999999404 27869999.979999899864 3929919.930999993812 60319.136563586 2024-01-10T03:16:39.093791+00:00 19994333.227999988943 29000000.013000000268 27870000.022999998182 3934870.036000012886 60319.136575188 2024-01-10T03:16:40.096189+00:00 19994333.224999960512 28999999.977000001818 27869999.966000080109 3930321.945000051986 60319.136586789 2024-01-10T03:16:41.098581+00:00 19994333.231999989599 28999999.994000021368 27869999.944000009447 3930677.039999961853 60319.136598391 2024-01-10T03:16:42.100978+00:00 19994333.228000041097 29000000.026999980211 27870000.082000020891 3931765.057999968994 60319.136609812 2024-01-10T03:16:43.087753+00:00 19994333.223000049591 28999999.973000019789 27869999.933999899775 3935247.945000051986 60319.136621414 2024-01-10T03:16:44.090156+00:00 19994333.232999920845 29000000.003999978304 27870000.027000069618 3932731.059999942780 60319.136633016 2024-01-10T03:16:45.092560+00:00 19994333.225000020117 28999999.996000021696 27870000.052000049502 3937126.975000023842 60319.136644618 2024-01-10T03:16:46.094959+00:00 19994333.228000041097 29000000.028999980539 27869999.954999919981 3929159.016000031959 60319.136656219 2024-01-10T03:16:47.097355+00:00 19994333.225999951363 29000000.000999990851 27869999.970000028610 3935412.011000037193 60319.136667821 2024-01-10T03:16:48.099756+00:00 19994333.231000069529 28999999.988000039011 27870000.039000030607 3934649.977999926079 60319.136679423 2024-01-10T03:16:49.102147+00:00 19994333.223999980837 29000000.037000000477 27869999.977000001818 3937398.980000019073 60319.136690844 2024-01-10T03:16:50.088926+00:00 19994333.227999929339 28999999.996999979019 27870000.037999998778 3935103.047999978065 60319.136702446 2024-01-10T03:16:51.091327+00:00 19994333.229000091553 28999999.985000010580 27869999.986999999732 3932234.932999968994 60319.136714048 2024-01-10T03:16:52.093724+00:00 19994333.227000001818 28999999.983999971300 27869999.979999989271 3936858.108000040054 60319.136725649 2024-01-10T03:16:53.096119+00:00 19994333.224999900907 29000000.004000011832 27869999.981000021100 3932829.019999980927 60319.136737071 2024-01-10T03:16:54.082892+00:00 19994333.233000040054 29000000.011000040919 27870000.079999979585 3934048.976999998093 60319.136748853 2024-01-10T03:16:55.100905+00:00 19994333.225000020117 28999999.963999990374 27869999.912999991328 3938899.960000038147 60319.136760274 2024-01-10T03:16:56.087678+00:00 19994333.223999980837 29000000.049999948591 27870000.043000008911 3932672.036999940872 60319.136771876 2024-01-10T03:16:57.090075+00:00 19994333.230000019073 28999999.949000000954 27869999.986999988556 3932046.958000063896 60319.136783659 2024-01-10T03:16:58.108100+00:00 19994333.223999980837 29000000.013000011444 27870000.013000011444 3935013.996999979019 60319.136795080 2024-01-10T03:16:59.094881+00:00 19994333.227000001818 29000000.034000039101 27869999.980000019073 3933785.029000043869 60319.136806681 2024-01-10T03:17:00.097274+00:00 19994333.230000019073 28999999.963999990374 27870000.024999979883 3931894.893000007141 60319.136818102 2024-01-10T03:17:01.084036+00:00 19994333.230000019073 29000000.019999980927 27870000.032000008970 3933440.046000003815 60319.136829885 2024-01-10T03:17:02.102059+00:00 19994333.225999951363 29000000.004000071436 27869999.916999999434 3934403.942999958992 60319.136841306 2024-01-10T03:17:03.088826+00:00 19994333.230000019073 28999999.957999940962 27870000.041000008583 3934683.064000010025 60319.136852907 2024-01-10T03:17:04.091218+00:00 19994333.225000020117 29000000.024999979883 27869999.987999979407 3933899.986999989022 60319.136864509 2024-01-10T03:17:05.093620+00:00 19994333.227000001818 29000000.046000000089 27870000.032000008970 3927675.006000041962 60319.136876111 2024-01-10T03:17:06.096025+00:00 19994333.228999968618 28999999.968999978155 27869999.962999999523 3929612.025999904145 60319.136887713 2024-01-10T03:17:07.098427+00:00 19994333.227000001818 28999999.971000079066 27869999.992000039667 3930426.961000084877 60319.136899240 2024-01-10T03:17:08.094316+00:00 19994333.227000001818 29000000.031000021845 27870000.055999990553 3933600.007999999914 60319.136910917 2024-01-10T03:17:09.103218+00:00 19994333.230000000447 28999999.949999928474 27869999.930999990553 3929820.950999999885 60319.136922263 2024-01-10T03:17:10.083486+00:00 19994333.227000009269 29000000.072000030428 27870000.057000041008 3935317.032999999821 60319.136934045 2024-01-10T03:17:11.101506+00:00 19994333.225000001490 28999999.922000050545 27869999.973999980837 3936269.094999998808 60319.136945467 2024-01-10T03:17:12.088284+00:00 19994333.228999998420 29000000.043999910355 27870000.054000020027 3928172.975000001024 60319.136957068 2024-01-10T03:17:13.090688+00:00 19994333.229999989271 28999999.998000029474 27869999.959999918938 3934998.916999998968 60319.136968670 2024-01-10T03:17:14.093087+00:00 19994333.223999988288 28999999.986999999732 27869999.986000061035 3934690.019000000786 60319.136980272 2024-01-10T03:17:15.095486+00:00 19994333.226000010967 28999999.996999990195 27870000.036000009626 3930105.994999996852 60319.136991873 2024-01-10T03:17:16.097877+00:00 19994333.231000009924 29000000.000000000000 27870000.029999971390 3928878.986000000965 60319.137003295 2024-01-10T03:17:17.084649+00:00 19994333.227999988943 29000000.007000010461 27869999.906000021845 3930015.946999996901 60319.137015077 2024-01-10T03:17:18.102667+00:00 19994333.224000010639 28999999.999000001699 27870000.034999970347 3931522.194000006188 60319.137026498 2024-01-10T03:17:19.089445+00:00 19994333.229999989271 28999999.984000001103 27870000.001999970526 3933609.953999996185 60319.137038100 2024-01-10T03:17:20.091841+00:00 19994333.227000031620 29000000.035999979824 27869999.990000009537 3930904.969999998808 60319.137049702 2024-01-10T03:17:21.094236+00:00 19994333.224000010639 28999999.993000000715 27870000.049000021070 3933181.991999999154 60319.137061303 2024-01-10T03:17:22.096628+00:00 19994333.231000009924 29000000.002999991179 27870000.001999970526 3930456.024000003934 60319.137072724 2024-01-10T03:17:23.083398+00:00 19994333.228999968618 29000000.016000028700 27869999.986000061035 3930973.955999999773 60319.137084507 2024-01-10T03:17:24.101412+00:00 19994333.225000020117 28999999.981999989599 27869999.962999939919 3933468.039000004996 60319.137096109 2024-01-10T03:17:25.103804+00:00 19994333.228999968618 29000000.003000020981 27870000.021000031382 3930361.951999992132 60319.137107530 2024-01-10T03:17:26.090581+00:00 19994333.227999988943 28999999.997999969870 27870000.060999989510 3932239.972000002861 60319.137119132 2024-01-10T03:17:27.092984+00:00 19994333.224000040442 29000000.000999990851 27869999.955999970436 3935845.151999995112 60319.137130734 2024-01-10T03:17:28.095385+00:00 19994333.231000009924 29000000.008999999613 27870000.013999998569 3930511.885000004899 60319.137142336 2024-01-10T03:17:29.097779+00:00 19994333.227999988943 28999999.983000040054 27869999.947999998927 3934906.994000003207 60319.137153756 2024-01-10T03:17:30.084555+00:00 19994333.224999960512 29000000.030999958515 27870000.024999991059 3937554.947999998927 60319.137165539 2024-01-10T03:17:31.102577+00:00 19994333.227000001818 28999999.974999960512 27869999.983000010252 3932383.050999999046 60319.137176960 2024-01-10T03:17:32.089353+00:00 19994333.229000028223 28999999.981000069529 27870000.023999989033 3931562.039000004996 60319.137188562 2024-01-10T03:17:33.091756+00:00 19994333.226000010967 29000000.000000000000 27870000.006999999285 3929189.961999997031 60319.137200164 2024-01-10T03:17:34.094156+00:00 19994333.228000041097 29000000.006999969482 27869999.955000009388 3933341.979000002146 60319.137211766 2024-01-10T03:17:35.096549+00:00 19994333.229999899864 29000000.001999970526 27870000.028000000864 3932416.049999997020 60319.137223368 2024-01-10T03:17:36.098955+00:00 19994333.225000020117 29000000.019000049680 27869999.962999999523 3930861.878999993205 60319.137234788 2024-01-10T03:17:37.085732+00:00 19994333.228999968618 28999999.983999971300 27870000.037999991328 3929585.035000010859 60319.137246571 2024-01-10T03:17:38.103751+00:00 19994333.226000070572 28999999.998000029474 27870000.000000000000 3930405.066999986768 60319.137257992 2024-01-10T03:17:39.090523+00:00 19994333.228999968618 29000000.013000011444 27870000.027000010014 3931526.020000011194 60319.137269594 2024-01-10T03:17:40.092922+00:00 19994333.225000020117 28999999.973999980837 27869999.903999980539 3933894.087999999989 60319.137281015 2024-01-10T03:17:41.079691+00:00 19994333.230999950320 29000000.018000010401 27870000.066000040621 3930243.783999993932 60319.137292798 2024-01-10T03:17:42.097715+00:00 19994333.227000001818 28999999.990000009537 27869999.991999980062 3927837.071999996901 60319.137304400 2024-01-10T03:17:43.100113+00:00 19994333.223000049591 29000000.003000020981 27869999.976000010967 3935494.999000012875 60319.137315820 2024-01-10T03:17:44.086883+00:00 19994333.231999989599 29000000.013000011444 27870000.024999979883 3930659.981000006199 60319.137327603 2024-01-10T03:17:45.104905+00:00 19994333.230000019073 28999999.980000019073 27869999.981999989599 3933052.072999984026 60319.137339024 2024-01-10T03:17:46.091675+00:00 19994333.221999999136 28999999.994999889284 27870000.060000058264 3935194.937000005972 60319.137350626 2024-01-10T03:17:47.094072+00:00 19994333.230999950320 29000000.033000111580 27869999.974999900907 3929127.965999991167 60319.137362228 2024-01-10T03:17:48.096469+00:00 19994333.228000041097 29000000.023999929428 27869999.983000040054 3929527.113999993075 60319.137373829 2024-01-10T03:17:49.098861+00:00 19994333.223999980837 28999999.957000020891 27870000.059999939054 3933432.969000012148 60319.137385356 2024-01-10T03:17:50.094746+00:00 19994333.230000019073 29000000.009999990463 27869999.939000010490 3932167.034000008833 60319.137396958 2024-01-10T03:17:51.097141+00:00 19994333.228999968618 28999999.962000001222 27870000.004999998957 3928659.997999995947 60319.137408635 2024-01-10T03:17:52.106040+00:00 19994333.223000049591 29000000.018999990076 27870000.019000049680 3931078.975999981165 60319.137419980 2024-01-10T03:17:53.086312+00:00 19994333.230999950320 28999999.999000001699 27870000.008999940008 3928803.975000023842 60319.137431763 2024-01-10T03:17:54.104333+00:00 19994333.228999968618 29000000.020000010729 27869999.950000051409 3932367.973999977112 60319.137443184 2024-01-10T03:17:55.091110+00:00 19994333.224000100046 29000000.003000009805 27870000.039000030607 3932821.070000023115 60319.137454786 2024-01-10T03:17:56.093508+00:00 19994333.227999929339 29000000.011999990791 27870000.016000028700 3929032.977999985218 60319.137466388 2024-01-10T03:17:57.095906+00:00 19994333.226000070572 29000000.005999978632 27869999.993999961764 3929671.044000000227 60319.137477989 2024-01-10T03:17:58.098299+00:00 19994333.229999899864 28999999.977000001818 27869999.957000020891 3935368.018000007141 60319.137489411 2024-01-10T03:17:59.085071+00:00 19994333.227000001818 29000000.011000011116 27870000.060999989510 3931361.990999997128 60319.137501013 2024-01-10T03:18:00.087472+00:00 19994333.230000019073 29000000.008999999613 27869999.990999940783 3930478.927000015974 60319.137512795 2024-01-10T03:18:01.105487+00:00 19994333.226000070572 28999999.994000021368 27869999.986999988556 3931477.889999986161 60319.137524216 2024-01-10T03:18:02.092258+00:00 19994333.223999999464 28999999.962000008672 27869999.966000080109 3930712.044999986887 60319.137535818 2024-01-10T03:18:03.094649+00:00 19994333.230999998748 29000000.025999959558 27870000.026999950409 3932474.106000006199 60319.137547419 2024-01-10T03:18:04.097047+00:00 19994333.225999999791 28999999.974000040442 27869999.994000080973 3930741.950000017881 60319.137559021 2024-01-10T03:18:05.099446+00:00 19994333.225999999791 28999999.998999949545 27869999.963999990374 3932533.006999998819 60319.137570442 2024-01-10T03:18:06.086218+00:00 19994333.231000009924 29000000.018999990076 27870000.036999940872 3937576.006999998819 60319.137582044 2024-01-10T03:18:07.088620+00:00 19994333.229999989271 28999999.989000018686 27870000.035000000149 3932886.017999976873 60319.137593646 2024-01-10T03:18:08.091020+00:00 19994333.225000008941 28999999.989000018686 27869999.933999989182 3928371.033000022173 60319.137605248 2024-01-10T03:18:09.093425+00:00 19994333.227999988943 29000000.034999970347 27870000.018000010401 3932153.004999995232 60319.137616850 2024-01-10T03:18:10.095823+00:00 19994333.225000020117 28999999.991000059992 27870000.025999989361 3930929.000999987125 60319.137628451 2024-01-10T03:18:11.098220+00:00 19994333.225999981165 28999999.977999929339 27869999.976000010967 3928689.971000016201 60319.137640053 2024-01-10T03:18:12.100618+00:00 19994333.230000019073 29000000.022999998182 27870000.004999998957 3930032.991999983788 60319.137651474 2024-01-10T03:18:13.087392+00:00 19994333.229999989271 29000000.009000059217 27870000.022999998182 3930184.939000010025 60319.137663076 2024-01-10T03:18:14.089793+00:00 19994333.224999990314 29000000.018000010401 27870000.025999989361 3933808.131000012159 60319.137674678 2024-01-10T03:18:15.092191+00:00 19994333.223999980837 28999999.934999939054 27869999.964999999851 3935698.893000007141 60319.137686280 2024-01-10T03:18:16.094592+00:00 19994333.233000040054 29000000.037000060081 27869999.978999968618 3934101.935000001919 60319.137697701 2024-01-10T03:18:17.081365+00:00 19994333.226000010967 29000000.022999998182 27870000.017000019550 3935103.134000002872 60319.137709484 2024-01-10T03:18:18.099381+00:00 19994333.229999959469 28999999.967999938875 27870000.022999998182 3933328.995999991894 60319.137721085 2024-01-10T03:18:19.101778+00:00 19994333.226000010967 29000000.008000019938 27869999.944000009447 3938214.937999964226 60319.137732506 2024-01-10T03:18:20.088556+00:00 19994333.227999988943 29000000.044000029564 27870000.073000010103 3938863.004999995232 60319.137744289 2024-01-10T03:18:21.106575+00:00 19994333.226000010967 28999999.947000030428 27869999.886999960989 3932286.013999999035 60319.137755710 2024-01-10T03:18:22.093358+00:00 19994333.230000019073 29000000.005999919027 27870000.068000018597 3934937.024000049103 60319.137767312 2024-01-10T03:18:23.095754+00:00 19994333.222999989986 28999999.981999989599 27869999.975000020117 3936527.955999969970 60319.137778733 2024-01-10T03:18:24.082521+00:00 19994333.227000001818 29000000.004999998957 27870000.065999981016 3940382.097000002861 60319.137790516 2024-01-10T03:18:25.100539+00:00 19994333.230000019073 28999999.993000030518 27869999.948000010103 3933855.913999975193 60319.137801936 2024-01-10T03:18:26.087311+00:00 19994333.227000001818 29000000.032000061125 27870000.001999970526 3933254.931000053883 60319.137813538 2024-01-10T03:18:27.089709+00:00 19994333.227000001818 28999999.986999988556 27869999.970000028610 3936247.052999972831 60319.137825321 2024-01-10T03:18:28.107736+00:00 19994333.231000009924 29000000.002000000328 27870000.006999969482 3935234.064000010025 60319.137836742 2024-01-10T03:18:29.094509+00:00 19994333.228999968618 29000000.030999999493 27870000.039999961853 3933558.955999969970 60319.137848344 2024-01-10T03:18:30.096915+00:00 19994333.223000049591 28999999.956000000238 27869999.992000099272 3937649.055999993812 60319.137859871 2024-01-10T03:18:31.092802+00:00 19994333.229999899864 29000000.004000011832 27869999.974999900907 3932210.931000053883 60319.137871548 2024-01-10T03:18:32.101703+00:00 19994333.225000020117 28999999.998000010848 27869999.991000059992 3937296.982999979984 60319.137882893 2024-01-10T03:18:33.081970+00:00 19994333.225000020117 29000000.022999968380 27870000.052999969572 3938482.062999964226 60319.137894676 2024-01-10T03:18:34.099990+00:00 19994333.228999968618 28999999.962000008672 27869999.962000008672 3933556.974000037182 60319.137906097 2024-01-10T03:18:35.086770+00:00 19994333.228000041097 29000000.015000019222 27870000.041000008583 3932028.913999975193 60319.137917699 2024-01-10T03:18:36.089169+00:00 19994333.233000040054 28999999.990999970585 27869999.995999928564 3932524.990000010002 60319.137929481 2024-01-10T03:18:37.107192+00:00 19994333.223999980837 28999999.993000030518 27869999.951000090688 3932875.067000031006 60319.137940902 2024-01-10T03:18:38.093963+00:00 19994333.228999968618 29000000.024999979883 27870000.000999931246 3937515.069999992847 60319.137952504 2024-01-10T03:18:39.096357+00:00 19994333.225999951363 28999999.999000009149 27870000.024999979883 3929029.876999973785 60319.137963925 2024-01-10T03:18:40.083134+00:00 19994333.224000100046 28999999.987999979407 27869999.991000059992 3933221.023000001907 60319.137975708 2024-01-10T03:18:41.101141+00:00 19994333.232999920845 28999999.997000038624 27870000.019999980927 3935691.074000000954 60319.137987128 2024-01-10T03:18:42.087917+00:00 19994333.223999980837 28999999.983999971300 27869999.952000018209 3933446.995999991894 60319.137998730 2024-01-10T03:18:43.090318+00:00 19994333.227000001818 29000000.050000008196 27870000.042999979109 3934027.009000002872 60319.138010332 2024-01-10T03:18:44.092720+00:00 19994333.229000091553 28999999.962000008672 27869999.958000060171 3934028.958999990951 60319.138021934 2024-01-10T03:18:45.095112+00:00 19994333.230000019073 29000000.020000040531 27869999.991000000387 3930685.995999991894 60319.138033536 2024-01-10T03:18:46.097512+00:00 19994333.225999951363 29000000.020999908447 27870000.041000001132 3937577.061000049114 60319.138044957 2024-01-10T03:18:47.084290+00:00 19994333.227000001818 28999999.971999999136 27869999.997000001371 3932376.037000000011 60319.138056740 2024-01-10T03:18:48.102305+00:00 19994333.227000001818 29000000.009000059217 27870000.006999999285 3931978.938999950886 60319.138068161 2024-01-10T03:18:49.089084+00:00 19994333.225000020117 29000000.001999970526 27870000.013999998569 3932673.002000033855 60319.138079762 2024-01-10T03:18:50.091486+00:00 19994333.228999968618 29000000.019000049680 27870000.002999991179 3935436.000000000000 60319.138091364 2024-01-10T03:18:51.093886+00:00 19994333.228000041097 28999999.973999980837 27869999.969999998808 3934864.846000016201 60319.138102966 2024-01-10T03:18:52.096278+00:00 19994333.225999951363 29000000.032999988645 27869999.987000018358 3934985.154999970924 60319.138114387 2024-01-10T03:18:53.083053+00:00 19994333.231000069529 28999999.960000038147 27870000.054999981076 3933124.044000030030 60319.138125989 2024-01-10T03:18:54.085451+00:00 19994333.227999929339 28999999.988999959081 27869999.990000009537 3933460.901999949943 60319.138137772 2024-01-10T03:18:55.103470+00:00 19994333.228000041097 29000000.024999979883 27869999.990000009537 3936481.000000000000 60319.138149193 2024-01-10T03:18:56.090249+00:00 19994333.227000009269 28999999.993000030518 27869999.967000011355 3934059.053000032902 60319.138160795 2024-01-10T03:18:57.092644+00:00 19994333.228000000119 29000000.019999980927 27870000.008999999613 3934880.977999985218 60319.138172396 2024-01-10T03:18:58.095043+00:00 19994333.225000001490 28999999.962999939919 27870000.027000010014 3936135.893999993801 60319.138183998 2024-01-10T03:18:59.097439+00:00 19994333.227000001818 29000000.037000060081 27870000.014999989420 3933528.007000029087 60319.138195419 2024-01-10T03:19:00.084222+00:00 19994333.230999991298 28999999.977000001818 27869999.959999978542 3933947.155999958981 60319.138207202 2024-01-10T03:19:01.102229+00:00 19994333.225999999791 29000000.001000050455 27870000.019999980927 3934839.927000045776 60319.138218623 2024-01-10T03:19:02.089001+00:00 19994333.224000010639 28999999.992999911308 27869999.926000058651 3935681.032999991905 60319.138230225 2024-01-10T03:19:03.091398+00:00 19994333.229999989271 29000000.027000069618 27870000.066999908537 3931335.939999998081 60319.138241827 2024-01-10T03:19:04.093803+00:00 19994333.227000031620 28999999.973999980837 27869999.983000040054 3935661.038999975193 60319.138253428 2024-01-10T03:19:05.096198+00:00 19994333.227999988943 29000000.032000001520 27870000.077000018209 3934252.961000024807 60319.138265030 2024-01-10T03:19:06.098593+00:00 19994333.228999998420 29000000.000000000000 27869999.930999990553 3936911.208999990951 60319.138276451 2024-01-10T03:19:07.085356+00:00 19994333.227999988943 28999999.964000001550 27869999.986999988556 3935621.788999975193 60319.138288233 2024-01-10T03:19:08.103375+00:00 19994333.224000040442 28999999.993999999017 27870000.080000039190 3933182.131000041962 60319.138299654 2024-01-10T03:19:09.090146+00:00 19994333.228999968618 29000000.067999999970 27869999.944999929518 3935331.933999956120 60319.138311257 2024-01-10T03:19:10.092551+00:00 19994333.227999988943 28999999.942000001669 27869999.981000069529 3940309.002000033855 60319.138322783 2024-01-10T03:19:11.088442+00:00 19994333.228000041097 29000000.010999981314 27870000.022999998182 3932426.008000016212 60319.138334460 2024-01-10T03:19:12.097348+00:00 19994333.225999951363 29000000.020000010729 27870000.014999989420 3935635.015999972820 60319.138346062 2024-01-10T03:19:13.099743+00:00 19994333.230000019073 28999999.974999990314 27869999.958999991417 3942108.929000020027 60319.138357588 2024-01-10T03:19:14.095628+00:00 19994333.223999980837 28999999.977000001818 27870000.008999940008 3931422.127999960911 60319.138369265 2024-01-10T03:19:15.104526+00:00 19994333.229000028223 29000000.042999979109 27869999.988000039011 3933696.864000021946 60319.138380611 2024-01-10T03:19:16.084793+00:00 19994333.228999968618 28999999.983000040054 27870000.032999988645 3936759.087000011932 60319.138392393 2024-01-10T03:19:17.102811+00:00 19994333.226000010967 29000000.024999979883 27870000.006999969482 3934497.917999982834 60319.138403815 2024-01-10T03:19:18.089590+00:00 19994333.227999988943 28999999.962999999523 27869999.969000101089 3931938.061999977101 60319.138415417 2024-01-10T03:19:19.091988+00:00 19994333.230000019073 29000000.046999990940 27870000.004999998957 3934008.027000010014 60319.138426838 2024-01-10T03:19:20.078762+00:00 19994333.223999980837 28999999.955000039190 27870000.013999938965 3933341.937000035774 60319.138438620 2024-01-10T03:19:21.096780+00:00 19994333.228000041097 29000000.014999989420 27870000.000000000000 3934047.988999962807 60319.138450222 2024-01-10T03:19:22.099172+00:00 19994333.231999989599 28999999.981999989599 27869999.950000051409 3932702.000000000000 60319.138461643 2024-01-10T03:19:23.085950+00:00 19994333.225000020117 29000000.028999980539 27870000.074999928474 3936011.016999959946 60319.138473426 2024-01-10T03:19:24.103965+00:00 19994333.222999930382 28999999.993999961764 27869999.925999999046 3934568.961000084877 60319.138484847 2024-01-10T03:19:25.090747+00:00 19994333.231000069529 28999999.989000078291 27869999.996999990195 3933904.059999942780 60319.138496448 2024-01-10T03:19:26.093149+00:00 19994333.227000001818 28999999.954999919981 27870000.035000000149 3936047.052000045776 60319.138507870 2024-01-10T03:19:27.079924+00:00 19994333.225999951363 29000000.059000018984 27869999.997000008821 3937115.927999972831 60319.138519652 2024-01-10T03:19:28.097935+00:00 19994333.231999989599 28999999.973000049591 27870000.011999990791 3937908.945999979973 60319.138531073 2024-01-10T03:19:29.084708+00:00 19994333.225000020117 29000000.029999971390 27870000.038000021130 3932383.052000045776 60319.138542675 2024-01-10T03:19:30.087106+00:00 19994333.225000020117 28999999.995000001043 27869999.979999989271 3937898.023999928962 60319.138554458 2024-01-10T03:19:31.105128+00:00 19994333.230999950320 29000000.006999969482 27869999.983000010252 3934626.052000045776 60319.138565878 2024-01-10T03:19:32.091909+00:00 19994333.226000070572 29000000.021000031382 27870000.000999990851 3933559.896999955177 60319.138577480 2024-01-10T03:19:33.094310+00:00 19994333.225999951363 28999999.953000068665 27870000.008000019938 3934697.018000007141 60319.138589082 2024-01-10T03:19:34.096708+00:00 19994333.227000001818 28999999.985999941826 27869999.990000009537 3933989.980000019073 60319.138600684 2024-01-10T03:19:35.099109+00:00 19994333.233999971300 29000000.001999970526 27870000.000999990851 3931766.035000085831 60319.138612106 2024-01-10T03:19:36.085894+00:00 19994333.224000100046 29000000.054000020027 27870000.042999979109 3928837.936999917030 60319.138623707 2024-01-10T03:19:37.088288+00:00 19994333.227000001818 29000000.001999970526 27869999.989000018686 3931237.978999971878 60319.138635309 2024-01-10T03:19:38.090686+00:00 19994333.228999968618 29000000.003000020981 27869999.973999980837 3934689.105000019073 60319.138646911 2024-01-10T03:19:39.093083+00:00 19994333.227000001818 28999999.958999991417 27869999.957000020891 3936845.064000010025 60319.138658512 2024-01-10T03:19:40.095483+00:00 19994333.225000020117 29000000.029000040144 27870000.018000010401 3932932.879999995232 60319.138670114 2024-01-10T03:19:41.097875+00:00 19994333.229999899864 28999999.954999919981 27870000.006999969482 3934948.996999979019 60319.138681716 2024-01-10T03:19:42.100273+00:00 19994333.227000121027 29000000.013000000268 27870000.030999958515 3934190.988000034820 60319.138693137 2024-01-10T03:19:43.087050+00:00 19994333.223999980837 28999999.996999990195 27869999.970000028610 3931242.052999972831 60319.138704739 2024-01-10T03:19:44.089445+00:00 19994333.231999989599 29000000.019000008702 27870000.059000018984 3932792.088000059128 60319.138716341 2024-01-10T03:19:45.091848+00:00 19994333.227999929339 29000000.006999999285 27869999.907000061125 3932314.891999959946 60319.138727942 2024-01-10T03:19:46.094251+00:00 19994333.224000100046 29000000.003000009805 27870000.025999899954 3936556.006999969017 60319.138739364 2024-01-10T03:19:47.081024+00:00 19994333.227000001818 29000000.006999999285 27870000.060999989510 3934402.957000017166 60319.138751146 2024-01-10T03:19:48.099049+00:00 19994333.228999968618 29000000.009999990463 27869999.981000069529 3940291.063000082970 60319.138762748 2024-01-10T03:19:49.101443+00:00 19994333.227000001818 28999999.953999999911 27869999.952000018209 3932831.087000011932 60319.138774169 2024-01-10T03:19:50.088206+00:00 19994333.228999998420 28999999.968999978155 27870000.011999960989 3939780.966999887954 60319.138785771 2024-01-10T03:19:51.090601+00:00 19994333.228999998420 29000000.010000050068 27869999.973999980837 3935563.937000035774 60319.138797373 2024-01-10T03:19:52.092999+00:00 19994333.225000001490 29000000.050999999046 27870000.098000049591 3932241.067999958992 60319.138808975 2024-01-10T03:19:53.095393+00:00 19994333.228000000119 28999999.984999950975 27869999.926999930292 3934571.964000105858 60319.138820501 2024-01-10T03:19:54.091283+00:00 19994333.228000000119 28999999.978000041097 27869999.976000070572 3935034.967999935150 60319.138832178 2024-01-10T03:19:55.100193+00:00 19994333.223999988288 29000000.005999978632 27870000.029999971390 3934782.991999983788 60319.138843524 2024-01-10T03:19:56.080459+00:00 19994333.231000009924 29000000.019999980927 27870000.024000048637 3935193.968999981880 60319.138855306 2024-01-10T03:19:57.098472+00:00 19994333.229999989271 29000000.004000011832 27870000.069000009447 3937605.074000000954 60319.138866727 2024-01-10T03:19:58.085243+00:00 19994333.223000019789 28999999.975000020117 27869999.908999919891 3932638.993000030983 60319.138878329 2024-01-10T03:19:59.087643+00:00 19994333.228999998420 29000000.000999990851 27869999.983000040054 3941025.988999962807 60319.138890112 2024-01-10T03:20:00.105665+00:00 19994333.227999988943 28999999.998999949545 27870000.054999951273 3935656.941000103951 60319.138901533 2024-01-10T03:20:01.092431+00:00 19994333.226000010967 29000000.021000031382 27869999.983000040054 3933181.029999970924 60319.138913135 2024-01-10T03:20:02.094822+00:00 19994333.228999998420 28999999.991000059992 27869999.971999999136 3933352.953999996185 60319.138924555 2024-01-10T03:20:03.081593+00:00 19994333.229999959469 28999999.981999989599 27870000.026000000536 3933627.955999969970 60319.138936338 2024-01-10T03:20:04.099612+00:00 19994333.225000020117 29000000.028999920934 27869999.941999990493 3935083.180999993812 60319.138947759 2024-01-10T03:20:05.086386+00:00 19994333.227999988943 29000000.004999998957 27870000.081999998540 3937567.916000009049 60319.138959361 2024-01-10T03:20:06.088783+00:00 19994333.228000041097 29000000.002000089735 27869999.962000001222 3935174.947000027169 60319.138971143 2024-01-10T03:20:07.106796+00:00 19994333.225999951363 29000000.028000000864 27869999.965999990702 3939121.026999949943 60319.138982565 2024-01-10T03:20:08.093573+00:00 19994333.226000010967 28999999.955999970436 27870000.043000008911 3938592.047000051010 60319.138994166 2024-01-10T03:20:09.095971+00:00 19994333.227000001818 28999999.993000030518 27869999.991000000387 3934866.990999937057 60319.139005587 2024-01-10T03:20:10.082750+00:00 19994333.231000009924 29000000.028000000864 27869999.991000000387 3932989.945000051986 60319.139017370 2024-01-10T03:20:11.100771+00:00 19994333.225000020117 28999999.961999889463 27869999.984000001103 3935925.001999973785 60319.139028791 2024-01-10T03:20:12.087546+00:00 19994333.231000009924 29000000.042000059038 27870000.023999989033 3936340.062999964226 60319.139040393 2024-01-10T03:20:13.089949+00:00 19994333.225999951363 28999999.981999989599 27869999.953999999911 3931664.067000031006 60319.139051995 2024-01-10T03:20:14.092357+00:00 19994333.225000020117 28999999.983000040054 27869999.983000040054 3933016.863000034820 60319.139063597 2024-01-10T03:20:15.094758+00:00 19994333.229999959469 29000000.018000010401 27870000.059999998659 3938707.031999946106 60319.139075199 2024-01-10T03:20:16.097155+00:00 19994333.231000069529 28999999.981999989599 27870000.055999990553 3935495.143000007141 60319.139086619 2024-01-10T03:20:17.083929+00:00 19994333.223999980837 29000000.029999971390 27869999.986999988556 3934934.835000038147 60319.139098402 2024-01-10T03:20:18.101945+00:00 19994333.228000041097 28999999.962999939919 27869999.927999969572 3932750.149999976158 60319.139109823 2024-01-10T03:20:19.088724+00:00 19994333.228999968618 29000000.050999999046 27870000.043000038713 3935284.861000061035 60319.139121425 2024-01-10T03:20:20.091125+00:00 19994333.222999930382 28999999.954999998212 27869999.993999961764 3935910.944999932777 60319.139133027 2024-01-10T03:20:21.093531+00:00 19994333.230000019073 29000000.017000000924 27870000.005000051111 3934850.063000082970 60319.139144629 2024-01-10T03:20:22.095931+00:00 19994333.229000091553 28999999.996999990195 27870000.021000031382 3934215.944000006188 60319.139156050 2024-01-10T03:20:23.082703+00:00 19994333.225999951363 28999999.989000011235 27869999.949999928474 3936220.000000000000 60319.139167652 2024-01-10T03:20:24.085100+00:00 19994333.228000041097 29000000.034000009298 27869999.986000061035 3932155.176999927033 60319.139179434 2024-01-10T03:20:25.103118+00:00 19994333.229999899864 28999999.985999971628 27870000.022999998182 3932017.817000031006 60319.139190855 2024-01-10T03:20:26.089887+00:00 19994333.226000070572 28999999.988000009209 27870000.042999979109 3932543.159999967087 60319.139202457 2024-01-10T03:20:27.092283+00:00 19994333.225000020117 28999999.983000010252 27869999.937999960035 3936677.838000059128 60319.139214059 2024-01-10T03:20:28.094680+00:00 19994333.229999899864 29000000.041999999434 27870000.032999988645 3936290.120999931823 60319.139225661 2024-01-10T03:20:29.097078+00:00 19994333.228000041097 29000000.003000020981 27870000.052999969572 3938181.935999989975 60319.139237082 2024-01-10T03:20:30.083845+00:00 19994333.223000049591 28999999.974999960512 27869999.915000081062 3933238.970000029076 60319.139248864 2024-01-10T03:20:31.101869+00:00 19994333.230999950320 28999999.988000039011 27870000.042999979109 3939876.111999989022 60319.139260285 2024-01-10T03:20:32.088636+00:00 19994333.228000041097 28999999.991999980062 27869999.975000020117 3938740.975000023842 60319.139271887 2024-01-10T03:20:33.091029+00:00 19994333.225000020117 29000000.017000019550 27870000.025999899954 3933809.973999977112 60319.139283414 2024-01-10T03:20:34.086920+00:00 19994333.232999920845 28999999.989999949932 27869999.965000029653 3935992.054000020027 60319.139295090 2024-01-10T03:20:35.095830+00:00 19994333.225000020117 28999999.995000001043 27870000.034999970347 3930726.898000001907 60319.139306692 2024-01-10T03:20:36.098227+00:00 19994333.225000020117 28999999.987000048161 27869999.912999991328 3934903.144999980927 60319.139318219 2024-01-10T03:20:37.094118+00:00 19994333.227000001818 29000000.031999949366 27870000.073000069708 3935796.902999997139 60319.139329896 2024-01-10T03:20:38.103018+00:00 19994333.230000019073 29000000.006000038236 27869999.998000029474 3934749.906000018120 60319.139341242 2024-01-10T03:20:39.083282+00:00 19994333.223999980837 28999999.980000019073 27870000.019999980927 3928332.044999957085 60319.139353024 2024-01-10T03:20:40.101294+00:00 19994333.230000019073 29000000.004999998957 27870000.008000019938 3934079.020000100136 60319.139364445 2024-01-10T03:20:41.088069+00:00 19994333.228999968618 29000000.024999979883 27869999.991999998689 3938066.919999957085 60319.139376047 2024-01-10T03:20:42.090467+00:00 19994333.221999999136 28999999.970999959856 27869999.941999990493 3937211.171999930870 60319.139387468 2024-01-10T03:20:43.077248+00:00 19994333.230999998748 28999999.995000001043 27869999.992000009865 3937482.895000100136 60319.139399251 2024-01-10T03:20:44.095263+00:00 19994333.230999998748 29000000.021000031382 27870000.045999988914 3936032.007999897003 60319.139410852 2024-01-10T03:20:45.097652+00:00 19994333.223000001162 29000000.014000058174 27870000.005000010133 3935615.985000013839 60319.139422273 2024-01-10T03:20:46.084428+00:00 19994333.228999998420 28999999.982999920845 27869999.997999999672 3935924.004000068177 60319.139434056 2024-01-10T03:20:47.102441+00:00 19994333.229999989271 28999999.993000030518 27870000.000000000000 3933122.044999957085 60319.139445477 2024-01-10T03:20:48.089226+00:00 19994333.224000010639 29000000.006000038236 27869999.997000008821 3931414.980000019073 60319.139457079 2024-01-10T03:20:49.091626+00:00 19994333.223999988288 28999999.985999941826 27869999.985999971628 3932628.914999961853 60319.139468500 2024-01-10T03:20:50.078404+00:00 19994333.231000009924 28999999.991000059992 27870000.034000039101 3934908.065999985207 60319.139480283 2024-01-10T03:20:51.096418+00:00 19994333.228000018746 29000000.020999908447 27869999.978999968618 3932769.039000033867 60319.139491885 2024-01-10T03:20:52.098813+00:00 19994333.225999981165 29000000.028000000864 27870000.036000009626 3933025.067999958992 60319.139503305 2024-01-10T03:20:53.085588+00:00 19994333.228000018746 28999999.945000048727 27870000.008999999613 3933956.857000112999 60319.139515088 2024-01-10T03:20:54.103606+00:00 19994333.228999998420 29000000.046000000089 27869999.968999978155 3938628.041999936104 60319.139526509 2024-01-10T03:20:55.090382+00:00 19994333.224999990314 28999999.980999950320 27869999.953000009060 3933725.108999968041 60319.139538111 2024-01-10T03:20:56.092783+00:00 19994333.231000009924 29000000.019999999553 27870000.070999979973 3932649.000000000000 60319.139549532 2024-01-10T03:20:57.079557+00:00 19994333.227999988943 28999999.972000010312 27869999.962999999523 3938975.962000011932 60319.139561315 2024-01-10T03:20:58.097572+00:00 19994333.225000020117 29000000.021999999881 27869999.961000028998 3936534.968999981880 60319.139572735 2024-01-10T03:20:59.084347+00:00 19994333.229999959469 28999999.974999990314 27870000.014999989420 3934414.036000012886 60319.139584337 2024-01-10T03:21:00.086736+00:00 19994333.227000001818 29000000.013000011444 27870000.052999969572 3936451.947000027169 60319.139595939 2024-01-10T03:21:01.089125+00:00 19994333.227000001818 29000000.005999978632 27869999.940999981016 3934810.988999962807 60319.139607541 2024-01-10T03:21:02.091524+00:00 19994333.227000001818 29000000.037000000477 27870000.022999998182 3934195.040000081062 60319.139619143 2024-01-10T03:21:03.093921+00:00 19994333.230000019073 28999999.958999991417 27870000.029000040144 3935657.924999951851 60319.139630744 2024-01-10T03:21:04.096318+00:00 19994333.225000020117 29000000.011999990791 27870000.028000000864 3936011.092000008095 60319.139642346 2024-01-10T03:21:05.098717+00:00 19994333.227999988943 28999999.984000030905 27869999.919000029564 3933331.970000029076 60319.139653767 2024-01-10T03:21:06.085491+00:00 19994333.227999988943 29000000.022999998182 27870000.036000009626 3932426.960999966133 60319.139665369 2024-01-10T03:21:07.087889+00:00 19994333.224000040442 28999999.980000019073 27870000.028000000864 3936384.947000027169 60319.139676971 2024-01-10T03:21:08.090288+00:00 19994333.229999959469 28999999.991999980062 27869999.985000010580 3935852.032999991905 60319.139688573 2024-01-10T03:21:09.092682+00:00 19994333.229999959469 29000000.025999959558 27869999.945999979973 3933987.988000034820 60319.139699994 2024-01-10T03:21:10.079455+00:00 19994333.226000070572 28999999.986000001431 27870000.072999950498 3933475.044999957085 60319.139711776 2024-01-10T03:21:11.097475+00:00 19994333.223999980837 29000000.013000011444 27869999.991000059992 3931222.087000011932 60319.139723378 2024-01-10T03:21:12.099870+00:00 19994333.228999968618 28999999.975000020117 27869999.991999980062 3936502.988999962807 60319.139734799 2024-01-10T03:21:13.086645+00:00 19994333.230000019073 28999999.986000001431 27870000.013999938965 3932824.955000042915 60319.139746401 2024-01-10T03:21:14.089041+00:00 19994333.225000020117 28999999.998999949545 27869999.928000088781 3930323.980000019073 60319.139758003 2024-01-10T03:21:15.091441+00:00 19994333.228999968618 28999999.994000080973 27870000.000000000000 3936657.016999959946 60319.139769604 2024-01-10T03:21:16.093840+00:00 19994333.228999968618 29000000.062999960035 27870000.046000000089 3935966.953999996185 60319.139781131 2024-01-10T03:21:17.089736+00:00 19994333.225000020117 28999999.934999939054 27870000.021999958903 3932943.111999989022 60319.139792808 2024-01-10T03:21:18.098644+00:00 19994333.231000069529 29000000.032000061125 27870000.006999969482 3934934.904999970924 60319.139804154 2024-01-10T03:21:19.078913+00:00 19994333.227000001818 28999999.998999949545 27869999.914000000805 3932770.083000063896 60319.139815937 2024-01-10T03:21:20.096931+00:00 19994333.222999930382 28999999.978999968618 27870000.059999998659 3932349.930999993812 60319.139827538 2024-01-10T03:21:21.099329+00:00 19994333.231000069529 29000000.030000090599 27869999.994999989867 3937035.976999998093 60319.139838960 2024-01-10T03:21:22.086103+00:00 19994333.227999929339 28999999.975000020117 27870000.030000001192 3937033.021000028122 60319.139850562 2024-01-10T03:21:23.088504+00:00 19994333.226000070572 29000000.000000000000 27869999.941000010818 3931044.991999983788 60319.139862163 2024-01-10T03:21:24.090900+00:00 19994333.227999929339 29000000.002999901772 27870000.013999998569 3933707.143999934196 60319.139873765 2024-01-10T03:21:25.093292+00:00 19994333.230000019073 29000000.004000071436 27869999.997999999672 3935691.922000051010 60319.139885186 2024-01-10T03:21:26.080068+00:00 19994333.225000020117 28999999.998999949545 27869999.981000009924 3933060.944000006188 60319.139896968 2024-01-10T03:21:27.098085+00:00 19994333.227000001818 29000000.014999989420 27870000.051999989897 3935653.009999989998 60319.139908390 2024-01-10T03:21:28.084861+00:00 19994333.230000019073 29000000.017000079155 27870000.018999990076 3933761.057000041008 60319.139919992 2024-01-10T03:21:29.087256+00:00 19994333.227999929339 28999999.980999950320 27869999.926999989897 3935733.981999992859 60319.139931593 2024-01-10T03:21:30.089651+00:00 19994333.225000020117 28999999.991000059992 27870000.050999999046 3934714.930999993812 60319.139943195 2024-01-10T03:21:31.092048+00:00 19994333.231999989599 28999999.980999950320 27869999.992000039667 3931985.004999995232 60319.139954797 2024-01-10T03:21:32.094447+00:00 19994333.224000100046 29000000.014999989420 27869999.995000001043 3932525.050999999046 60319.139966218 2024-01-10T03:21:33.081224+00:00 19994333.227000001818 29000000.019999999553 27870000.043999969959 3937219.016000031959 60319.139978000 2024-01-10T03:21:34.099242+00:00 19994333.228999968618 28999999.995999999344 27869999.903999980539 3932074.928999900818 60319.139989422 2024-01-10T03:21:35.086022+00:00 19994333.225000020117 29000000.003000009805 27870000.086000028998 3931027.007000089157 60319.140001023 2024-01-10T03:21:36.088419+00:00 19994333.228999968618 28999999.971999999136 27869999.978999968618 3928675.051999927033 60319.140012625 2024-01-10T03:21:37.090817+00:00 19994333.227000001818 29000000.018999990076 27869999.983000040054 3936389.950000048149 60319.140024227 2024-01-10T03:21:38.093215+00:00 19994333.230999998748 29000000.007999990135 27869999.988999959081 3929171.947999954224 60319.140035829 2024-01-10T03:21:39.095610+00:00 19994333.223000001162 29000000.005000028759 27870000.024999979883 3934583.052999972831 60319.140047250 2024-01-10T03:21:40.082379+00:00 19994333.230000000447 28999999.972999989986 27870000.012000080198 3934628.968000053894 60319.140059032 2024-01-10T03:21:41.100393+00:00 19994333.228000000119 29000000.008999969810 27869999.974999900907 3931838.054000000004 60319.140070453 2024-01-10T03:21:42.087168+00:00 19994333.222999989986 29000000.028000000864 27869999.991000059992 3931082.037000000011 60319.140082055 2024-01-10T03:21:43.089561+00:00 19994333.230000000447 28999999.983000040054 27869999.968999978155 3935519.939000001177 60319.140093657 2024-01-10T03:21:44.091960+00:00 19994333.228999998420 29000000.024999979883 27870000.050999999046 3934504.007999998983 60319.140105259 2024-01-10T03:21:45.094360+00:00 19994333.226000010967 28999999.947000030428 27869999.957000020891 3930485.980999999214 60319.140116680 2024-01-10T03:21:46.081136+00:00 19994333.224999990314 28999999.996999979019 27870000.013000011444 3931236.063000001013 60319.140128281 2024-01-10T03:21:47.083529+00:00 19994333.234000001103 29000000.026000019163 27870000.052999969572 3931057.890000001062 60319.140140064 2024-01-10T03:21:48.101545+00:00 19994333.220999989659 28999999.981000009924 27869999.914000030607 3932032.144000000786 60319.140151485 2024-01-10T03:21:49.088328+00:00 19994333.229999989271 29000000.001999970526 27870000.082999940962 3934328.930000000168 60319.140163087 2024-01-10T03:21:50.090722+00:00 19994333.229000028223 29000000.036000009626 27870000.008000019938 3933238.060999996960 60319.140174689 2024-01-10T03:21:51.093121+00:00 19994333.226000010967 28999999.994999948889 27869999.934000018984 3934031.994000003207 60319.140186291 2024-01-10T03:21:52.095525+00:00 19994333.227999988943 28999999.980000019073 27870000.059000018984 3933778.942999995779 60319.140197712 2024-01-10T03:21:53.082295+00:00 19994333.227000001818 29000000.003000020981 27869999.907999988645 3939098.082000001799 60319.140209494 2024-01-10T03:21:54.100316+00:00 19994333.227000001818 28999999.970999959856 27870000.069000009447 3935873.016000003088 60319.140220915 2024-01-10T03:21:55.087091+00:00 19994333.227999988943 29000000.024000048637 27869999.970000028610 3936050.933999999892 60319.140232517 2024-01-10T03:21:56.089485+00:00 19994333.230000019073 29000000.011000040919 27870000.008999940008 3933353.923999994993 60319.140244119 2024-01-10T03:21:57.091882+00:00 19994333.226000010967 28999999.998999949545 27870000.037000060081 3934302.082000010181 60319.140255721 2024-01-10T03:21:58.094284+00:00 19994333.224999960512 28999999.970999959856 27869999.925000000745 3935407.943999990821 60319.140267323 2024-01-10T03:21:59.096680+00:00 19994333.231999989599 29000000.022999998182 27870000.036000009626 3935225.026000007987 60319.140278849 2024-01-10T03:22:00.092570+00:00 19994333.227000001818 28999999.976000070572 27870000.028000000864 3936994.962999999989 60319.140290526 2024-01-10T03:22:01.101465+00:00 19994333.226000010967 29000000.008999940008 27869999.962000001222 3935070.090999991167 60319.140301872 2024-01-10T03:22:02.081734+00:00 19994333.229000028223 29000000.032999988645 27870000.019999999553 3933614.973000004888 60319.140313655 2024-01-10T03:22:03.099752+00:00 19994333.227999988943 28999999.956000089645 27870000.006000008434 3937371.922000005841 60319.140325075 2024-01-10T03:22:04.086521+00:00 19994333.225000020117 29000000.039999961853 27870000.002000000328 3934709.006999998819 60319.140336677 2024-01-10T03:22:05.088920+00:00 19994333.230000019073 28999999.988000039011 27869999.995000001043 3929152.052999988198 60319.140348279 2024-01-10T03:22:06.091321+00:00 19994333.225999951363 29000000.000999931246 27869999.991000000387 3930538.991999999154 60319.140359881 2024-01-10T03:22:07.093714+00:00 19994333.225999951363 29000000.032000061125 27870000.027000010014 3931694.942000002135 60319.140371483 2024-01-10T03:22:08.096108+00:00 19994333.226000070572 28999999.967999938875 27869999.947999950498 3929437.957000001799 60319.140382904 2024-01-10T03:22:09.082877+00:00 19994333.232999920845 28999999.984000090510 27870000.011000040919 3937183.144000009168 60319.140394686 2024-01-10T03:22:10.100895+00:00 19994333.225000020117 29000000.006999999285 27870000.000999990851 3932404.954999998212 60319.140406108 2024-01-10T03:22:11.087673+00:00 19994333.223999980837 29000000.015999998897 27870000.060999989510 3938435.936999992002 60319.140417709 2024-01-10T03:22:12.090073+00:00 19994333.231000069529 28999999.984999999404 27869999.949000000954 3933356.040000007022 60319.140429130 2024-01-10T03:22:13.076851+00:00 19994333.225999951363 28999999.991999998689 27870000.028999980539 3929802.017999991775 60319.140440913 2024-01-10T03:22:14.094864+00:00 19994333.226000070572 29000000.000000000000 27870000.000000000000 3933474.947999998927 60319.140452514 2024-01-10T03:22:15.097259+00:00 19994333.230000019073 29000000.022000011057 27870000.006000038236 3933076.148000001907 60319.140463936 2024-01-10T03:22:16.084032+00:00 19994333.229999899864 28999999.984000001103 27869999.926999930292 3933855.853000015020 60319.140475718 2024-01-10T03:22:17.102044+00:00 19994333.224000100046 29000000.005999978632 27870000.045000080019 3934488.100999981165 60319.140487139 2024-01-10T03:22:18.088822+00:00 19994333.227999929339 29000000.015000019222 27870000.001999970526 3934132.980000019073 60319.140498741 2024-01-10T03:22:19.091225+00:00 19994333.228000041097 28999999.991999980062 27869999.993999961764 3936181.005999981891 60319.140510162 2024-01-10T03:22:20.078007+00:00 19994333.228999968618 29000000.004999998957 27869999.990000009537 3933694.898000001907 60319.140521945 2024-01-10T03:22:21.096025+00:00 19994333.228000041097 29000000.022000011057 27870000.001000050455 3935811.995000004768 60319.140533366 2024-01-10T03:22:22.082800+00:00 19994333.228999968618 28999999.943000018597 27869999.983000040054 3929657.036000012886 60319.140544968 2024-01-10T03:22:23.085202+00:00 19994333.223000049591 29000000.037000000477 27870000.074999928474 3936285.133999974001 60319.140556750 2024-01-10T03:22:24.103220+00:00 19994333.228999968618 29000000.000000000000 27869999.942000031471 3933928.885000019800 60319.140568171 2024-01-10T03:22:25.089995+00:00 19994333.227999929339 28999999.979999959469 27870000.032999988645 3932563.993999987841 60319.140579773 2024-01-10T03:22:26.092399+00:00 19994333.225000020117 29000000.022000011057 27869999.998000029474 3934233.923000007868 60319.140591194 2024-01-10T03:22:27.079175+00:00 19994333.230000019073 28999999.966000020504 27869999.973999980837 3934998.020000011194 60319.140602977 2024-01-10T03:22:28.097190+00:00 19994333.228999968618 29000000.031000021845 27870000.036000009626 3938909.044000000227 60319.140614398 2024-01-10T03:22:29.083960+00:00 19994333.225000020117 29000000.006999969482 27869999.968999978155 3937653.952999978792 60319.140625999 2024-01-10T03:22:30.086355+00:00 19994333.227000001818 28999999.991000059992 27870000.009999990463 3936421.982000023127 60319.140637607 2024-01-10T03:22:31.089250+00:00 19994333.228999998420 28999999.977000001818 27870000.016999959946 3936722.170999974012 60319.140649209 2024-01-10T03:22:32.091647+00:00 19994333.225999999791 29000000.040999889374 27869999.946000099182 3933774.904000014067 60319.140660811 2024-01-10T03:22:33.094047+00:00 19994333.227000001818 28999999.965000029653 27870000.054999951273 3931862.046999990940 60319.140672232 2024-01-10T03:22:34.080822+00:00 19994333.230000000447 29000000.009000059217 27870000.011999960989 3934960.916000009049 60319.140684014 2024-01-10T03:22:35.098844+00:00 19994333.228999998420 29000000.005999919027 27869999.968000050634 3934337.109999984968 60319.140695435 2024-01-10T03:22:36.085614+00:00 19994333.223000001162 28999999.963999990374 27869999.999000001699 3928504.994000018109 60319.140707037 2024-01-10T03:22:37.088010+00:00 19994333.228999998420 29000000.012000080198 27869999.984000001103 3930791.896999984980 60319.140718639 2024-01-10T03:22:38.090407+00:00 19994333.227999988943 29000000.041000008583 27870000.034000001848 3933991.013999999035 60319.140730241 2024-01-10T03:22:39.092810+00:00 19994333.228999998420 28999999.969999909401 27869999.978999998420 3931943.057999997865 60319.140741767 2024-01-10T03:22:40.088708+00:00 19994333.228999998420 28999999.980000019073 27869999.961999978870 3934573.023000001907 60319.140753444 2024-01-10T03:22:41.097611+00:00 19994333.226000010967 29000000.040000081062 27870000.065000001341 3936101.985000013839 60319.140765047 2024-01-10T03:22:42.100011+00:00 19994333.224999990314 28999999.964999910444 27869999.981000009924 3939038.963999987114 60319.140776573 2024-01-10T03:22:43.095899+00:00 19994333.227999988943 29000000.018000010401 27870000.006999999285 3936801.975000023842 60319.140788175 2024-01-10T03:22:44.098297+00:00 19994333.231000009924 29000000.017000079155 27869999.971000019461 3934098.122999995947 60319.140799596 2024-01-10T03:22:45.085072+00:00 19994333.221000019461 29000000.003999948502 27870000.033999979496 3934016.944999992847 60319.140811197 2024-01-10T03:22:46.087475+00:00 19994333.231000009924 28999999.957999940962 27869999.984000030905 3933579.979999988806 60319.140822799 2024-01-10T03:22:47.089874+00:00 19994333.228999968618 29000000.048999998719 27870000.024999979883 3933472.010000019800 60319.140834401 2024-01-10T03:22:48.092276+00:00 19994333.223999980837 28999999.969000000507 27869999.944999989122 3934272.009999961127 60319.140845822 2024-01-10T03:22:49.079047+00:00 19994333.229000028223 28999999.971000000834 27870000.053000029176 3932013.042000054847 60319.140857605 2024-01-10T03:22:50.097065+00:00 19994333.228999968618 29000000.040000010282 27869999.991999980062 3936289.855999947060 60319.140869207 2024-01-10T03:22:51.099456+00:00 19994333.229000028223 28999999.976999979466 27869999.989000018686 3932519.112000048161 60319.140880628 2024-01-10T03:22:52.086236+00:00 19994333.223999980837 29000000.015000019222 27870000.012999951839 3936847.041999996174 60319.140892230 2024-01-10T03:22:53.088632+00:00 19994333.231999989599 29000000.018000010401 27869999.971999999136 3936078.836999952793 60319.140903831 2024-01-10T03:22:54.091028+00:00 19994333.221000019461 28999999.989999979734 27870000.003000020981 3931854.087000011932 60319.140915433 2024-01-10T03:22:55.093431+00:00 19994333.229000028223 29000000.008000019938 27869999.983999971300 3937609.943000019062 60319.140926854 2024-01-10T03:22:56.080207+00:00 19994333.228999968618 28999999.945999979973 27869999.940000060946 3936029.001999973785 60319.140938637 2024-01-10T03:22:57.098230+00:00 19994333.227000001818 29000000.057000041008 27870000.087000008672 3936102.046000003815 60319.140950058 2024-01-10T03:22:58.085006+00:00 19994333.223999980837 28999999.992999970913 27869999.985000010580 3937114.972000002861 60319.140961660 2024-01-10T03:22:59.087408+00:00 19994333.231999989599 28999999.995999988168 27869999.977000001818 3928605.995999991894 60319.140973262 2024-01-10T03:23:00.089807+00:00 19994333.228000041097 28999999.995999988168 27869999.972999930382 3936330.981000006199 60319.140984864 2024-01-10T03:23:01.092204+00:00 19994333.227000001818 29000000.021000031382 27870000.047000050545 3934761.078000009060 60319.140996465 2024-01-10T03:23:02.094608+00:00 19994333.230000019073 28999999.996999979019 27870000.033999919891 3934486.960000038147 60319.141007886 2024-01-10T03:23:03.081380+00:00 19994333.230000019073 28999999.979000028223 27869999.996000051498 3937310.982999979984 60319.141019669 2024-01-10T03:23:04.099400+00:00 19994333.220999959856 28999999.991000000387 27870000.014999989420 3935710.027000010014 60319.141031090 2024-01-10T03:23:05.086174+00:00 19994333.230000019073 28999999.999000009149 27869999.975000020117 3933928.921000003815 60319.141042692 2024-01-10T03:23:06.088570+00:00 19994333.230000019073 28999999.973999980837 27869999.983999971300 3935042.084999979008 60319.141054294 2024-01-10T03:23:07.090972+00:00 19994333.224999900907 29000000.042999979109 27870000.004999998957 3933021.996999979019 60319.141065896 2024-01-10T03:23:08.093371+00:00 19994333.225000020117 28999999.983999971300 27870000.062000039965 3933268.943000019062 60319.141077497 2024-01-10T03:23:09.095765+00:00 19994333.231000069529 28999999.996000051498 27869999.940999981016 3936169.120999991894 60319.141088918 2024-01-10T03:23:10.082538+00:00 19994333.225999951363 29000000.021000031382 27870000.065999981016 3935698.873000026215 60319.141100701 2024-01-10T03:23:11.100548+00:00 19994333.225000020117 29000000.000000000000 27869999.962000008672 3932868.141999959946 60319.141112122 2024-01-10T03:23:12.087321+00:00 19994333.230999950320 29000000.009999990463 27869999.947999950498 3935088.932000041008 60319.141123724 2024-01-10T03:23:13.089721+00:00 19994333.224000100046 28999999.988999959081 27870000.027000069618 3941406.027999997139 60319.141135326 2024-01-10T03:23:14.092120+00:00 19994333.228999968618 29000000.001999970526 27870000.001999970526 3936959.990000010002 60319.141146927 2024-01-10T03:23:15.094525+00:00 19994333.230000019073 29000000.024999979883 27869999.989999998361 3935229.984999955166 60319.141158348 2024-01-10T03:23:16.081299+00:00 19994333.225999951363 28999999.991000059992 27869999.975000008941 3937508.985000013839 60319.141169950 2024-01-10T03:23:17.083695+00:00 19994333.223999980837 28999999.973999980837 27869999.982999999076 3937860.115999997128 60319.141181552 2024-01-10T03:23:18.086091+00:00 19994333.231999989599 29000000.018000010401 27870000.046999990940 3931370.858000040054 60319.141193154 2024-01-10T03:23:19.088487+00:00 19994333.231000069529 28999999.962000008672 27870000.010000020266 3934451.994999945164 60319.141204756 2024-01-10T03:23:20.090885+00:00 19994333.222999930382 29000000.021000031382 27870000.039999991655 3935140.032000004780 60319.141216357 2024-01-10T03:23:21.093284+00:00 19994333.230000019073 28999999.995000001043 27869999.977000001818 3934764.999000012875 60319.141227959 2024-01-10T03:23:22.095687+00:00 19994333.226000070572 28999999.986999988556 27870000.030999988317 3935385.092000008095 60319.141239486 2024-01-10T03:23:23.091585+00:00 19994333.227999929339 29000000.023999929428 27869999.950000021607 3930697.929000020027 60319.141251088 2024-01-10T03:23:24.093986+00:00 19994333.228000000119 29000000.017000000924 27870000.066999968141 3934632.979999959003 60319.141262509 2024-01-10T03:23:25.080763+00:00 19994333.225999999791 28999999.997000001371 27869999.921000000089 3937643.036000012886 60319.141274110 2024-01-10T03:23:26.083160+00:00 19994333.227000009269 28999999.951000008732 27869999.986000001431 3932848.067000031006 60319.141285712 2024-01-10T03:23:27.085553+00:00 19994333.228000000119 29000000.043999999762 27870000.037999991328 3930997.902999997139 60319.141297314 2024-01-10T03:23:28.087953+00:00 19994333.228999998420 29000000.005999978632 27870000.026000019163 3935307.060999989975 60319.141308916 2024-01-10T03:23:29.090354+00:00 19994333.223999988288 28999999.985000010580 27869999.925000008196 3935618.908999979030 60319.141320518 2024-01-10T03:23:30.092756+00:00 19994333.228999998420 29000000.005999978632 27870000.050000008196 3932181.993000030983 60319.141332120 2024-01-10T03:23:31.095154+00:00 19994333.229999989271 28999999.989000018686 27869999.998999949545 3933808.053999959957 60319.141343541 2024-01-10T03:23:32.081929+00:00 19994333.226000010967 28999999.996999979019 27870000.000000000000 3934606.983000040054 60319.141355324 2024-01-10T03:23:33.099944+00:00 19994333.228000018746 28999999.990000009537 27869999.989000078291 3931267.015999972820 60319.141366744 2024-01-10T03:23:34.086722+00:00 19994333.227999988943 29000000.000999990851 27870000.045999880880 3928674.996999979019 60319.141378346 2024-01-10T03:23:35.089121+00:00 19994333.229999989271 29000000.008000019938 27869999.973000049591 3928479.118000030983 60319.141389768 2024-01-10T03:23:36.075900+00:00 19994333.224000010639 29000000.013000011444 27870000.004000071436 3937670.837000011932 60319.141401550 2024-01-10T03:23:37.093924+00:00 19994333.229000028223 28999999.971000019461 27869999.924999948591 3930818.084999979008 60319.141413152 2024-01-10T03:23:38.096321+00:00 19994333.227999988943 29000000.031999949366 27870000.018999930471 3927289.987999976147 60319.141424573 2024-01-10T03:23:39.083097+00:00 19994333.222999989986 28999999.998000029474 27870000.026000019163 3936453.015000044834 60319.141436356 2024-01-10T03:23:40.101114+00:00 19994333.230000019073 28999999.975000020117 27869999.984000090510 3932931.949999988079 60319.141447776 2024-01-10T03:23:41.087895+00:00 19994333.227999988943 29000000.026999950409 27870000.057999968529 3933301.991999983788 60319.141459378 2024-01-10T03:23:42.090296+00:00 19994333.226000010967 28999999.951000031084 27869999.957000020891 3930930.002000033855 60319.141470799 2024-01-10T03:23:43.077073+00:00 19994333.227999988943 29000000.011999960989 27869999.964999910444 3931485.024999976158 60319.141482582 2024-01-10T03:23:44.095088+00:00 19994333.227999988943 29000000.022000070661 27869999.999000068754 3928092.027000010014 60319.141494003 2024-01-10T03:23:45.081872+00:00 19994333.226000010967 29000000.014999989420 27870000.059000018984 3930625.944999992847 60319.141505605 2024-01-10T03:23:46.084268+00:00 19994333.228999968618 28999999.991999980062 27869999.998999949545 3930437.018000007141 60319.141517388 2024-01-10T03:23:47.102287+00:00 19994333.229000028223 28999999.988999959081 27869999.995000001043 3931217.017000020016 60319.141528809 2024-01-10T03:23:48.089064+00:00 19994333.225000020117 29000000.018000010401 27869999.965999960899 3931165.950999975204 60319.141540410 2024-01-10T03:23:49.091470+00:00 19994333.227000001818 29000000.014999989420 27870000.027000069618 3931643.991999983788 60319.141551832 2024-01-10T03:23:50.078250+00:00 19994333.234000030905 28999999.996000051498 27870000.032999988645 3931459.014999986161 60319.141563614 2024-01-10T03:23:51.096269+00:00 19994333.220999959856 28999999.998999949545 27869999.879999998957 3929719.990000010002 60319.141575035 2024-01-10T03:23:52.083047+00:00 19994333.228999968618 28999999.983000040054 27870000.123000029474 3931707.101999998093 60319.141586637 2024-01-10T03:23:53.085439+00:00 19994333.233000040054 29000000.006000038236 27869999.969999998808 3930515.890000044834 60319.141598239 2024-01-10T03:23:54.087834+00:00 19994333.222999930382 29000000.002999901772 27869999.986000001431 3934443.029999970924 60319.141609841 2024-01-10T03:23:55.090229+00:00 19994333.227000001818 28999999.980000019073 27869999.986999999732 3928379.973999977112 60319.141621443 2024-01-10T03:23:56.092635+00:00 19994333.229000091553 29000000.016000028700 27869999.958999991417 3930692.989000021946 60319.141632863 2024-01-10T03:23:57.079409+00:00 19994333.225999951363 28999999.958999991417 27870000.001000020653 3930113.088999987114 60319.141644646 2024-01-10T03:23:58.097430+00:00 19994333.225000020117 29000000.019999980927 27870000.065999981016 3930509.988000034820 60319.141656067 2024-01-10T03:23:59.084197+00:00 19994333.233999971300 28999999.995000001043 27869999.981000009924 3928850.970999956131 60319.141667669 2024-01-10T03:24:00.086582+00:00 19994333.226000070572 29000000.026000019163 27869999.984999980778 3931155.027999997139 60319.141679270 2024-01-10T03:24:01.088966+00:00 19994333.222999930382 28999999.962999999523 27870000.013999998569 3930109.912999988068 60319.141690873 2024-01-10T03:24:02.091373+00:00 19994333.231000069529 29000000.017999999225 27869999.967999991030 3929575.127000092994 60319.141702399 2024-01-10T03:24:03.087267+00:00 19994333.225999951363 29000000.013000000268 27870000.036000009626 3931281.896999955177 60319.141714076 2024-01-10T03:24:04.096177+00:00 19994333.228000041097 28999999.971999999136 27869999.979000028223 3932116.072000027169 60319.141725678 2024-01-10T03:24:05.098578+00:00 19994333.229999899864 29000000.002000000328 27869999.995999988168 3930468.833999990951 60319.141737205 2024-01-10T03:24:06.094468+00:00 19994333.225000020117 29000000.032999988645 27870000.029999971390 3935032.110000013839 60319.141748806 2024-01-10T03:24:07.096866+00:00 19994333.223999980837 29000000.013999998569 27870000.017000019550 3932875.088999987114 60319.141760227 2024-01-10T03:24:08.083643+00:00 19994333.233000040054 28999999.992000009865 27869999.986000001431 3935693.879999995232 60319.141771829 2024-01-10T03:24:09.086033+00:00 19994333.227000001818 28999999.964000020176 27869999.945999979973 3930845.036000012886 60319.141783431 2024-01-10T03:24:10.088428+00:00 19994333.226000070572 29000000.047999981791 27870000.059000018984 3937028.962999939919 60319.141795033 2024-01-10T03:24:11.090828+00:00 19994333.224999900907 28999999.981000009924 27869999.927999969572 3929923.034999967087 60319.141806454 2024-01-10T03:24:12.077607+00:00 19994333.233000040054 29000000.000999990851 27870000.057000041008 3932403.954000114929 60319.141818237 2024-01-10T03:24:13.095622+00:00 19994333.223000049591 28999999.958000000566 27869999.921999931335 3933995.111999989022 60319.141829838 2024-01-10T03:24:14.098017+00:00 19994333.229999899864 29000000.014999989420 27870000.054000020027 3934283.958999990951 60319.141841259 2024-01-10T03:24:15.084791+00:00 19994333.227000001818 29000000.014999989420 27870000.041000008583 3933627.136999965180 60319.141852861 2024-01-10T03:24:16.087182+00:00 19994333.227000001818 29000000.001000050455 27870000.018000010401 3933579.873999952804 60319.141864463 2024-01-10T03:24:17.089587+00:00 19994333.227000001818 28999999.981000009924 27869999.958000060171 3935217.930999993812 60319.141876065 2024-01-10T03:24:18.091994+00:00 19994333.230000000447 29000000.009999990463 27870000.033999919891 3934976.062000035774 60319.141887486 2024-01-10T03:24:19.078774+00:00 19994333.225999999791 29000000.007000029087 27869999.998000029474 3930711.914000033867 60319.141899268 2024-01-10T03:24:20.096789+00:00 19994333.227000009269 28999999.995999928564 27869999.996000051498 3931901.986999989022 60319.141910689 2024-01-10T03:24:21.083563+00:00 19994333.228999998420 29000000.047999981791 27869999.992999911308 3937272.972000002861 60319.141922291 2024-01-10T03:24:22.085962+00:00 19994333.224999990314 28999999.973000049591 27870000.006000038236 3932092.174000024796 60319.141933893 2024-01-10T03:24:23.088363+00:00 19994333.224999990314 29000000.018999930471 27869999.991000059992 3934862.922999978065 60319.141945495 2024-01-10T03:24:24.090763+00:00 19994333.228999998420 29000000.008000019938 27870000.011999960989 3933056.919000030030 60319.141957097 2024-01-10T03:24:25.093163+00:00 19994333.229999989271 28999999.952000018209 27869999.921999931335 3931317.059999942780 60319.141968518 2024-01-10T03:24:26.079944+00:00 19994333.225000020117 29000000.014999989420 27870000.013000011444 3932238.962000011932 60319.141980301 2024-01-10T03:24:27.097963+00:00 19994333.230999980122 29000000.000000000000 27870000.100000020117 3931645.008000016212 60319.141991721 2024-01-10T03:24:28.084740+00:00 19994333.226000010967 28999999.973999980837 27869999.940999981016 3931643.113999962807 60319.142003323 2024-01-10T03:24:29.087136+00:00 19994333.228000018746 29000000.014000058174 27869999.985000010580 3930823.896000028122 60319.142014925 2024-01-10T03:24:30.089529+00:00 19994333.226000010967 29000000.000000000000 27870000.032999988645 3929032.138999938965 60319.142026527 2024-01-10T03:24:31.091928+00:00 19994333.229999959469 29000000.006999969482 27869999.993000030518 3929470.859000086784 60319.142038129 2024-01-10T03:24:32.094328+00:00 19994333.225000020117 28999999.990000009537 27870000.043000001460 3932879.065999985207 60319.142049550 2024-01-10T03:24:33.081098+00:00 19994333.230000019073 29000000.013000011444 27869999.942999999970 3930264.965000032913 60319.142061332 2024-01-10T03:24:34.099114+00:00 19994333.228999968618 29000000.013000011444 27870000.020000010729 3931941.001999973785 60319.142072754 2024-01-10T03:24:35.085891+00:00 19994333.223999980837 28999999.980999950320 27869999.977000001818 3937648.075999975204 60319.142084355 2024-01-10T03:24:36.088288+00:00 19994333.228000041097 28999999.979000091553 27869999.982999999076 3931252.021999955177 60319.142095957 2024-01-10T03:24:37.090685+00:00 19994333.228999968618 29000000.018999930471 27870000.030999988317 3928127.930999993812 60319.142107559 2024-01-10T03:24:38.093089+00:00 19994333.222999989986 28999999.969000000507 27870000.031000021845 3937103.986000061035 60319.142118980 2024-01-10T03:24:39.079862+00:00 19994333.231999989599 29000000.035999998450 27869999.961999978870 3932097.087000011932 60319.142130582 2024-01-10T03:24:40.082267+00:00 19994333.229000028223 29000000.026999998838 27870000.030000001192 3931564.873999952804 60319.142142365 2024-01-10T03:24:41.100290+00:00 19994333.227000001818 28999999.966000009328 27870000.009999990463 3932704.991999983788 60319.142153786 2024-01-10T03:24:42.087059+00:00 19994333.223999980837 28999999.991000000387 27869999.995999988168 3933201.988000034820 60319.142165387 2024-01-10T03:24:43.089455+00:00 19994333.231999989599 28999999.967999991030 27869999.933000031859 3934050.118999958038 60319.142176989 2024-01-10T03:24:44.091849+00:00 19994333.228999968618 29000000.063000019640 27870000.028999980539 3924827.963000059128 60319.142188591 2024-01-10T03:24:45.094259+00:00 19994333.223000049591 28999999.972999989986 27870000.009999990463 3930600.919000030030 60319.142200117 2024-01-10T03:24:46.090156+00:00 19994333.227000001818 28999999.999000009149 27869999.984000030905 3933823.100999950897 60319.142211719 2024-01-10T03:24:47.092554+00:00 19994333.231999989599 29000000.032999988645 27870000.018000010401 3931568.896999955177 60319.142223140 2024-01-10T03:24:48.079327+00:00 19994333.225000020117 28999999.954999979585 27869999.994000021368 3931945.014000058174 60319.142234742 2024-01-10T03:24:49.081723+00:00 19994333.228999968618 28999999.996999979019 27869999.984999950975 3932098.131999969017 60319.142246525 2024-01-10T03:24:50.099738+00:00 19994333.225000020117 29000000.025000039488 27870000.092000011355 3939092.945000051986 60319.142257946 2024-01-10T03:24:51.086520+00:00 19994333.227000001818 29000000.004000011832 27869999.958999991417 3926919.940999985207 60319.142269548 2024-01-10T03:24:52.088930+00:00 19994333.228999968618 28999999.956999961287 27869999.963000059128 3935863.125000000000 60319.142281150 2024-01-10T03:24:53.091329+00:00 19994333.228000041097 29000000.025000039488 27869999.990000009537 3930746.932000041008 60319.142292751 2024-01-10T03:24:54.093722+00:00 19994333.225999951363 29000000.037000000477 27870000.023999929428 3930460.974999905098 60319.142304173 2024-01-10T03:24:55.080502+00:00 19994333.225000020117 28999999.969999969006 27870000.021000031382 3933327.046000003815 60319.142315774 2024-01-10T03:24:56.082904+00:00 19994333.228999968618 28999999.988000039011 27869999.971999999136 3932801.957000017166 60319.142327376 2024-01-10T03:24:57.085302+00:00 19994333.228999968618 29000000.016999959946 27869999.986999988556 3931125.953000069130 60319.142338978 2024-01-10T03:24:58.087693+00:00 19994333.224000100046 28999999.995000001043 27870000.003999948502 3932770.026999949943 60319.142350580 2024-01-10T03:24:59.090094+00:00 19994333.232999920845 29000000.018000010401 27869999.987000111490 3930096.049999951851 60319.142362182 2024-01-10T03:25:00.092494+00:00 19994333.227000001818 28999999.970000028610 27870000.028000000864 3931700.970000029076 60319.142373784 2024-01-10T03:25:01.094881+00:00 19994333.224000100046 29000000.054000020027 27870000.049999948591 3932184.029000043869 60319.142385204 2024-01-10T03:25:02.081655+00:00 19994333.230999950320 28999999.971999999136 27869999.929999951273 3932367.959999918938 60319.142396806 2024-01-10T03:25:03.084049+00:00 19994333.227000001818 28999999.940999981016 27869999.963000059128 3934718.995000004768 60319.142408408 2024-01-10T03:25:04.086447+00:00 19994333.223999980837 29000000.064999941736 27870000.016000028700 3930741.982000112999 60319.142420010 2024-01-10T03:25:05.088843+00:00 19994333.231999989599 28999999.976000070572 27870000.048999909312 3929900.025999904145 60319.142431431 2024-01-10T03:25:06.075616+00:00 19994333.227000001818 29000000.010999921709 27869999.998000029474 3933882.035000085831 60319.142443214 2024-01-10T03:25:07.093639+00:00 19994333.225000020117 28999999.984000090510 27869999.986000061035 3932656.932999968994 60319.142454815 2024-01-10T03:25:08.096038+00:00 19994333.228999968618 28999999.990999940783 27869999.975000020117 3934312.011999965180 60319.142466236 2024-01-10T03:25:09.082809+00:00 19994333.229000091553 29000000.026000019163 27870000.032999988645 3931443.001000047196 60319.142478019 2024-01-10T03:25:10.100830+00:00 19994333.222999930382 28999999.991000059992 27869999.951999999583 3934668.113999962807 60319.142489440 2024-01-10T03:25:11.087602+00:00 19994333.230000019073 28999999.987999919802 27870000.068999998271 3931905.922999978065 60319.142501042 2024-01-10T03:25:12.090001+00:00 19994333.227000001818 29000000.029000040144 27869999.978000011295 3929745.933000088204 60319.142512463 2024-01-10T03:25:13.076774+00:00 19994333.227000009269 28999999.988999959081 27869999.986000001431 3929961.102999926079 60319.142524245 2024-01-10T03:25:14.094793+00:00 19994333.225999999791 28999999.986999988556 27869999.996999979019 3932244.907999991905 60319.142535666 2024-01-10T03:25:15.081566+00:00 19994333.231000009924 29000000.021999999881 27870000.028000030667 3931410.103000044823 60319.142547268 2024-01-10T03:25:16.083961+00:00 19994333.224999990314 29000000.032000001520 27870000.015999998897 3933277.013000010978 60319.142559051 2024-01-10T03:25:17.101979+00:00 19994333.230000000447 28999999.993999999017 27869999.958999991417 3933842.856999992859 60319.142570471 2024-01-10T03:25:18.088749+00:00 19994333.228999998420 28999999.951999988407 27869999.998999979347 3930894.060999989975 60319.142582073 2024-01-10T03:25:19.091146+00:00 19994333.224999990314 29000000.027000010014 27869999.992000009865 3932750.860000013839 60319.142593495 2024-01-10T03:25:20.077922+00:00 19994333.227000001818 28999999.956000000238 27870000.055999990553 3934858.186999917030 60319.142605277 2024-01-10T03:25:21.095949+00:00 19994333.228999998420 28999999.988000009209 27869999.949000000954 3937872.969000101089 60319.142616698 2024-01-10T03:25:22.082721+00:00 19994333.228000018746 29000000.057999998331 27869999.982999980450 3928461.067999958992 60319.142628300 2024-01-10T03:25:23.085119+00:00 19994333.224999990314 28999999.968999978155 27869999.976000010967 3928860.868000030983 60319.142639902 2024-01-10T03:25:24.087519+00:00 19994333.229999989271 29000000.017000019550 27870000.035000029951 3933295.078999996185 60319.142651504 2024-01-10T03:25:25.089919+00:00 19994333.226000010967 29000000.019999980927 27870000.044999960810 3933461.990999937057 60319.142663105 2024-01-10T03:25:26.092316+00:00 19994333.224999960512 28999999.979000028223 27869999.942000031471 3932622.006000041962 60319.142674632 2024-01-10T03:25:27.088207+00:00 19994333.231000009924 29000000.010999981314 27870000.108999971300 3934227.986999989022 60319.142686309 2024-01-10T03:25:28.097114+00:00 19994333.229000028223 28999999.987999979407 27869999.881000038236 3933683.927999972831 60319.142697655 2024-01-10T03:25:29.077385+00:00 19994333.223999980837 28999999.994000021368 27870000.078999940306 3931855.019999980927 60319.142709438 2024-01-10T03:25:30.095402+00:00 19994333.227999988943 28999999.986000001431 27869999.958999991417 3934968.037999988068 60319.142720859 2024-01-10T03:25:31.082173+00:00 19994333.231000009924 29000000.007000029087 27870000.022000070661 3932581.989000082016 60319.142732460 2024-01-10T03:25:32.084571+00:00 19994333.225000020117 29000000.024999979883 27870000.014999989420 3930506.047999978065 60319.142744062 2024-01-10T03:25:33.086960+00:00 19994333.227999988943 28999999.974000040442 27869999.960000038147 3939517.044000030030 60319.142755664 2024-01-10T03:25:34.089359+00:00 19994333.229000028223 29000000.028000000864 27870000.060999989510 3930038.929000020027 60319.142767266 2024-01-10T03:25:35.091762+00:00 19994333.223999980837 28999999.980000019073 27869999.921999931335 3930476.086999893188 60319.142778687 2024-01-10T03:25:36.078538+00:00 19994333.231000009924 28999999.980999950320 27869999.979000091553 3931072.968000053894 60319.142790469 2024-01-10T03:25:37.096557+00:00 19994333.226999938488 29000000.054999951273 27870000.048999909312 3927943.958999990951 60319.142801891 2024-01-10T03:25:38.083337+00:00 19994333.224000100046 28999999.989000078291 27869999.978000041097 3933468.998999952804 60319.142813493 2024-01-10T03:25:39.085733+00:00 19994333.227999929339 28999999.967000011355 27870000.026000019163 3930356.002000092994 60319.142825094 2024-01-10T03:25:40.088129+00:00 19994333.230000019073 29000000.028000000864 27869999.947000030428 3934292.995000004768 60319.142836696 2024-01-10T03:25:41.090527+00:00 19994333.226000070572 28999999.980000019073 27870000.029999971390 3935057.992999910843 60319.142848117 2024-01-10T03:25:42.077310+00:00 19994333.223999980837 29000000.021999958903 27870000.006999969482 3927847.976000071038 60319.142859899 2024-01-10T03:25:43.095329+00:00 19994333.231999989599 29000000.014999989420 27869999.988000039011 3927618.123999952804 60319.142871501 2024-01-10T03:25:44.097714+00:00 19994333.228999968618 28999999.996000051498 27870000.074000000954 3930391.967000008095 60319.142882922 2024-01-10T03:25:45.084487+00:00 19994333.225999951363 29000000.008999940008 27869999.929000020027 3929092.960000038147 60319.142894524 2024-01-10T03:25:46.086891+00:00 19994333.230000019073 28999999.958000060171 27870000.014999989420 3928062.896000028122 60319.142906126 2024-01-10T03:25:47.089290+00:00 19994333.227000001818 28999999.963999990374 27869999.955999970436 3930575.978999971878 60319.142917728 2024-01-10T03:25:48.091685+00:00 19994333.226000070572 29000000.036999940872 27870000.006000038236 3935651.059999942780 60319.142929149 2024-01-10T03:25:49.078465+00:00 19994333.227999929339 29000000.032999988645 27870000.061000000685 3928452.026000022888 60319.142940931 2024-01-10T03:25:50.096482+00:00 19994333.229000091553 28999999.967000011355 27869999.999000009149 3935787.988999962807 60319.142952353 2024-01-10T03:25:51.083255+00:00 19994333.223999980837 29000000.011000040919 27869999.982999999076 3935040.891000031959 60319.142963954 2024-01-10T03:25:52.085656+00:00 19994333.230000019073 29000000.004000000656 27869999.959999989718 3932044.139999986161 60319.142975556 2024-01-10T03:25:53.088049+00:00 19994333.231999989599 28999999.982999999076 27870000.043000001460 3929923.993000030983 60319.142987158 2024-01-10T03:25:54.090445+00:00 19994333.220999959856 29000000.030000008643 27870000.022000011057 3927228.953999996185 60319.142998760 2024-01-10T03:25:55.092846+00:00 19994333.227000001818 28999999.994999989867 27869999.954999979585 3933008.062000035774 60319.143010181 2024-01-10T03:25:56.079625+00:00 19994333.228999968618 28999999.978000000119 27869999.964000020176 3935117.875999927986 60319.143021964 2024-01-10T03:25:57.097647+00:00 19994333.226000070572 29000000.013999998569 27870000.069999989122 3934459.042999982834 60319.143033384 2024-01-10T03:25:58.084419+00:00 19994333.227000001818 28999999.974000010639 27870000.022999968380 3934684.101000071038 60319.143044986 2024-01-10T03:25:59.086814+00:00 19994333.228999968618 29000000.009999990463 27869999.964000049978 3938216.972000002861 60319.143056407 2024-01-10T03:26:00.073581+00:00 19994333.223999980837 28999999.988000009209 27870000.019999980927 3935886.911000012886 60319.143068190 2024-01-10T03:26:01.091600+00:00 19994333.230000019073 29000000.017999980599 27869999.971000019461 3925266.064999938011 60319.143079792 2024-01-10T03:26:02.094003+00:00 19994333.230000019073 29000000.008999999613 27870000.019999980927 3935143.953000069130 60319.143091212 2024-01-10T03:26:03.080767+00:00 19994333.225999951363 28999999.973000049591 27869999.991999980062 3934822.071999907028 60319.143102995 2024-01-10T03:26:04.098789+00:00 19994333.225000020117 29000000.052999969572 27869999.978000041097 3930370.954000114929 60319.143114416 2024-01-10T03:26:05.085559+00:00 19994333.232000000775 28999999.962999999523 27869999.991000000387 3932494.101999998093 60319.143126018 2024-01-10T03:26:06.087958+00:00 19994333.228000000119 28999999.990000009537 27870000.013999998569 3931644.925999999046 60319.143137620 2024-01-10T03:26:07.090351+00:00 19994333.227000001818 29000000.032999988645 27870000.034000039101 3930975.027999997139 60319.143149222 2024-01-10T03:26:08.092747+00:00 19994333.228000011295 29000000.010999981314 27869999.969999909401 3934734.965999960899 60319.143160748 2024-01-10T03:26:09.088635+00:00 19994333.227000001818 28999999.962000008672 27869999.978000041097 3931363.924999951851 60319.143172350 2024-01-10T03:26:10.091036+00:00 19994333.225999999791 29000000.000000059605 27870000.004999998957 3933120.104000092018 60319.143183771 2024-01-10T03:26:11.077810+00:00 19994333.227999988943 28999999.985999941826 27870000.013000011444 3929734.949000000954 60319.143195373 2024-01-10T03:26:12.080206+00:00 19994333.231000009924 29000000.013000011444 27870000.005999919027 3934395.952999948990 60319.143207155 2024-01-10T03:26:13.098225+00:00 19994333.224999990314 29000000.008000019938 27870000.012000080198 3935458.996999979019 60319.143218576 2024-01-10T03:26:14.085004+00:00 19994333.225000020117 29000000.018000010401 27870000.044999960810 3932907.083999999799 60319.143230178 2024-01-10T03:26:15.087399+00:00 19994333.230999980122 28999999.995999928564 27869999.965999960899 3930305.936999998987 60319.143241780 2024-01-10T03:26:16.089798+00:00 19994333.224000010639 29000000.000000000000 27870000.017000079155 3925829.084000001196 60319.143253382 2024-01-10T03:26:17.092197+00:00 19994333.228999998420 28999999.984000090510 27869999.962999939919 3927955.957999999169 60319.143264803 2024-01-10T03:26:18.078967+00:00 19994333.228000018746 29000000.011999960989 27869999.989000078291 3929153.005000003148 60319.143276405 2024-01-10T03:26:19.081360+00:00 19994333.227000001818 28999999.970999959856 27870000.037999991328 3931370.041999998968 60319.143288007 2024-01-10T03:26:20.083758+00:00 19994333.223999980837 29000000.019000049680 27869999.959999918938 3930240.939999998081 60319.143299608 2024-01-10T03:26:21.086151+00:00 19994333.231999989599 29000000.018000010401 27870000.021000031382 3931026.990000002086 60319.143311210 2024-01-10T03:26:22.088554+00:00 19994333.227000001818 28999999.995000001043 27869999.953999999911 3931595.013999999035 60319.143322812 2024-01-10T03:26:23.090960+00:00 19994333.227000001818 29000000.023999929428 27870000.009999990463 3931447.960000000894 60319.143334414 2024-01-10T03:26:24.093367+00:00 19994333.230000019073 28999999.945000048727 27870000.055000070482 3930391.078000002075 60319.143345835 2024-01-10T03:26:25.080143+00:00 19994333.223999980837 28999999.998000029474 27869999.990999940783 3927687.934999994934 60319.143357437 2024-01-10T03:26:26.082542+00:00 19994333.226000010967 29000000.014999989420 27869999.944000009447 3930708.044000000227 60319.143369039 2024-01-10T03:26:27.084942+00:00 19994333.230000019073 29000000.006999969482 27870000.012000080198 3934099.927000001073 60319.143380641 2024-01-10T03:26:28.087343+00:00 19994333.230000019073 29000000.004999998957 27870000.045000001788 3930750.021999999881 60319.143392062 2024-01-10T03:26:29.074119+00:00 19994333.223999980837 28999999.989999998361 27869999.944000009447 3929311.197000003885 60319.143403844 2024-01-10T03:26:30.092144+00:00 19994333.230000019073 28999999.999000001699 27870000.006999999285 3929527.859999991953 60319.143415446 2024-01-10T03:26:31.094549+00:00 19994333.226000010967 29000000.018000010401 27870000.052000001073 3928693.032000004780 60319.143426867 2024-01-10T03:26:32.081327+00:00 19994333.225000020117 29000000.001999989152 27869999.998999979347 3931723.017000005115 60319.143438469 2024-01-10T03:26:33.083722+00:00 19994333.231999989599 28999999.995000001043 27869999.981000009924 3928460.931999995839 60319.143450071 2024-01-10T03:26:34.086121+00:00 19994333.227999929339 28999999.971999999136 27870000.000000000000 3926208.017000005115 60319.143461673 2024-01-10T03:26:35.088520+00:00 19994333.225000020117 29000000.021999981254 27869999.995999988168 3929234.030999987852 60319.143473094 2024-01-10T03:26:36.075298+00:00 19994333.223999980837 28999999.995000001043 27869999.944999989122 3933122.988000005018 60319.143484876 2024-01-10T03:26:37.093318+00:00 19994333.234000090510 29000000.001000020653 27870000.073000010103 3930565.888999999035 60319.143496297 2024-01-10T03:26:38.080098+00:00 19994333.223999980837 28999999.999000009149 27869999.993000030518 3933594.122999995947 60319.143507899 2024-01-10T03:26:39.082496+00:00 19994333.227000001818 29000000.037999991328 27870000.026999950409 3935209.880000010133 60319.143519682 2024-01-10T03:26:40.100514+00:00 19994333.230999950320 28999999.959999978542 27869999.976000010967 3926768.031999989878 60319.143531103 2024-01-10T03:26:41.087287+00:00 19994333.226000070572 28999999.999000009149 27869999.958999991417 3930181.991000012029 60319.143542705 2024-01-10T03:26:42.089677+00:00 19994333.227000001818 28999999.994000021368 27869999.992000039667 3930190.112999991048 60319.143554125 2024-01-10T03:26:43.076447+00:00 19994333.227000001818 28999999.974999960512 27870000.056999981403 3928140.966000006068 60319.143565908 2024-01-10T03:26:44.094479+00:00 19994333.227000001818 29000000.013000011444 27869999.967000011355 3931391.973000004888 60319.143577329 2024-01-10T03:26:45.081248+00:00 19994333.228999968618 29000000.032000008970 27869999.994000021368 3931012.010999992024 60319.143588931 2024-01-10T03:26:46.083645+00:00 19994333.230000019073 29000000.000000000000 27870000.031000021845 3930376.906000003219 60319.143600533 2024-01-10T03:26:47.086042+00:00 19994333.221999999136 28999999.997999969870 27869999.916999939829 3930792.018999993801 60319.143612135 2024-01-10T03:26:48.088434+00:00 19994333.228999968618 29000000.018000010401 27870000.057999968529 3926823.069999992847 60319.143623737 2024-01-10T03:26:49.090829+00:00 19994333.228000041097 28999999.966000080109 27870000.032000061125 3934727.013999999035 60319.143635263 2024-01-10T03:26:50.086710+00:00 19994333.231999989599 29000000.012999888510 27869999.965000029653 3930703.953000009060 60319.143646940 2024-01-10T03:26:51.095613+00:00 19994333.221999999136 28999999.984000090510 27870000.028000000864 3934465.067000002135 60319.143658286 2024-01-10T03:26:52.075883+00:00 19994333.230999950320 29000000.032999988645 27869999.975999951363 3929403.030000001192 60319.143670068 2024-01-10T03:26:53.093897+00:00 19994333.228999968618 29000000.000999931246 27870000.004999998957 3933700.971000016201 60319.143681489 2024-01-10T03:26:54.080672+00:00 19994333.221999999136 28999999.956000089645 27870000.034999970347 3931799.935999989975 60319.143693091 2024-01-10T03:26:55.083065+00:00 19994333.228999968618 29000000.005999919027 27869999.975000020117 3931187.991999983788 60319.143704693 2024-01-10T03:26:56.085460+00:00 19994333.230000019073 29000000.045000080019 27870000.065000060946 3933783.066000015009 60319.143716295 2024-01-10T03:26:57.087862+00:00 19994333.228000041097 28999999.990000009537 27869999.987999919802 3930392.960000007879 60319.143727897 2024-01-10T03:26:58.090261+00:00 19994333.223999980837 28999999.961999889463 27869999.928000088781 3928706.974999994040 60319.143739318 2024-01-10T03:26:59.077037+00:00 19994333.234000001103 29000000.037000060081 27870000.003999948502 3932285.034000008833 60319.143751100 2024-01-10T03:27:00.095057+00:00 19994333.221000000834 28999999.991999980062 27870000.018000010401 3933468.031999974977 60319.143762521 2024-01-10T03:27:01.081820+00:00 19994333.228999998420 28999999.980000019073 27870000.019999980927 3931269.962999999989 60319.143774123 2024-01-10T03:27:02.084217+00:00 19994333.227000001818 28999999.990999940783 27869999.973999980837 3930769.953999996185 60319.143785724 2024-01-10T03:27:03.086607+00:00 19994333.227000001818 29000000.029000040144 27869999.991999980062 3936591.031000018120 60319.143797326 2024-01-10T03:27:04.089005+00:00 19994333.228999998420 28999999.965000029653 27869999.948000069708 3930220.053999990225 60319.143808748 2024-01-10T03:27:05.075784+00:00 19994333.231000009924 29000000.003999948502 27870000.046999931335 3927231.997000008821 60319.143820349 2024-01-10T03:27:06.078184+00:00 19994333.224999990314 29000000.054999999702 27869999.993999999017 3931488.970999985933 60319.143832132 2024-01-10T03:27:07.096208+00:00 19994333.224000010639 28999999.938999999315 27870000.011000011116 3932924.995000004768 60319.143843553 2024-01-10T03:27:08.082982+00:00 19994333.231000009924 29000000.047000009567 27869999.978999990970 3932799.027000010014 60319.143855155 2024-01-10T03:27:09.085382+00:00 19994333.227000001818 28999999.991000000387 27870000.077000010759 3927790.909999995958 60319.143866756 2024-01-10T03:27:10.087773+00:00 19994333.225999981165 28999999.953000009060 27869999.937000010163 3931517.120999991894 60319.143878358 2024-01-10T03:27:11.090173+00:00 19994333.227999988943 29000000.031999979168 27870000.008999999613 3933783.980000019073 60319.143889779 2024-01-10T03:27:12.076947+00:00 19994333.230000019073 28999999.995000001043 27869999.981999989599 3931167.962999999989 60319.143901562 2024-01-10T03:27:13.094967+00:00 19994333.226000010967 28999999.973000019789 27869999.983000010252 3929099.975999981165 60319.143912983 2024-01-10T03:27:14.081741+00:00 19994333.227000001818 29000000.041999999434 27870000.028000000864 3932095.011999994982 60319.143924585 2024-01-10T03:27:15.084140+00:00 19994333.227000001818 28999999.992000009865 27870000.020999971777 3926070.988000005018 60319.143936187 2024-01-10T03:27:16.086531+00:00 19994333.225000020117 29000000.019999980927 27870000.017000019550 3934448.969999998808 60319.143947789 2024-01-10T03:27:17.088932+00:00 19994333.228999968618 28999999.978999968618 27869999.963999990374 3931654.989000021946 60319.143959390 2024-01-10T03:27:18.091334+00:00 19994333.227999988943 28999999.990000009537 27869999.980000019073 3931114.092999995220 60319.143970812 2024-01-10T03:27:19.078115+00:00 19994333.227000001818 29000000.032999988645 27870000.013999998569 3933432.956999986898 60319.143982594 2024-01-10T03:27:20.096130+00:00 19994333.227000001818 29000000.052000049502 27870000.013999998569 3932490.986000000965 60319.143994015 2024-01-10T03:27:21.082908+00:00 19994333.231000009924 28999999.938999950886 27869999.989000018686 3929225.016999990214 60319.144005617 2024-01-10T03:27:22.085307+00:00 19994333.222999989986 29000000.030000030994 27870000.052999969572 3932239.099000037182 60319.144017038 2024-01-10T03:27:23.072079+00:00 19994333.230000019073 28999999.977999988943 27869999.956000030041 3928374.981000006199 60319.144028821 2024-01-10T03:27:24.090104+00:00 19994333.231000009924 28999999.992000039667 27870000.020999971777 3932508.981999992859 60319.144040423 2024-01-10T03:27:25.092507+00:00 19994333.224000040442 28999999.996999979019 27869999.930999990553 3933278.974999963772 60319.144051843 2024-01-10T03:27:26.079281+00:00 19994333.229999899864 28999999.985999941826 27870000.028000000864 3929959.747000039089 60319.144063626 2024-01-10T03:27:27.097312+00:00 19994333.230000019073 28999999.998000029474 27870000.052999969572 3934305.293999969959 60319.144075047 2024-01-10T03:27:28.084081+00:00 19994333.226000070572 28999999.988000039011 27869999.940999981016 3936607.958999990951 60319.144086649 2024-01-10T03:27:29.086477+00:00 19994333.225999951363 29000000.003999948502 27870000.044000029564 3936460.951000034809 60319.144098176 2024-01-10T03:27:30.082366+00:00 19994333.227000001818 29000000.012000080198 27869999.958999991417 3933277.061999977101 60319.144109853 2024-01-10T03:27:31.091266+00:00 19994333.228999968618 28999999.995999928564 27869999.985000010580 3933818.897000014782 60319.144121198 2024-01-10T03:27:32.071535+00:00 19994333.223000049591 29000000.009999990463 27870000.003000020981 3934654.097000002861 60319.144132981 2024-01-10T03:27:33.089551+00:00 19994333.228999968618 29000000.028000000864 27870000.024000048637 3927918.995999991894 60319.144144658 2024-01-10T03:27:34.098456+00:00 19994333.231999989599 28999999.963000059128 27870000.023999929428 3935581.006999969017 60319.144156004 2024-01-10T03:27:35.078725+00:00 19994333.221000079066 29000000.031000021845 27870000.032999988645 3933725.913000047207 60319.144167786 2024-01-10T03:27:36.096738+00:00 19994333.228999968618 28999999.997999910265 27869999.968999978155 3933439.081999958027 60319.144179207 2024-01-10T03:27:37.083511+00:00 19994333.230000019073 28999999.988000039011 27870000.004999998957 3934978.072000027169 60319.144190809 2024-01-10T03:27:38.085907+00:00 19994333.225999951363 29000000.000000000000 27870000.002000089735 3931384.894999980927 60319.144202411 2024-01-10T03:27:39.088303+00:00 19994333.230000019073 28999999.976000070572 27869999.944999929518 3934608.124000012875 60319.144214013 2024-01-10T03:27:40.090702+00:00 19994333.228999968618 29000000.011999960989 27870000.026000019163 3926416.921999990940 60319.144225434 2024-01-10T03:27:41.077484+00:00 19994333.226000070572 29000000.000000000000 27869999.980000019073 3933727.962000011932 60319.144237036 2024-01-10T03:27:42.079879+00:00 19994333.224999900907 29000000.016999959946 27870000.060999989510 3926719.041999996174 60319.144248818 2024-01-10T03:27:43.097891+00:00 19994333.229000091553 28999999.986999999732 27870000.003000020981 3926785.986000000965 60319.144260239 2024-01-10T03:27:44.084662+00:00 19994333.228999968618 28999999.986999999732 27869999.903000000864 3930493.959999979008 60319.144271841 2024-01-10T03:27:45.087062+00:00 19994333.222999930382 28999999.993999999017 27870000.079999998212 3935740.918000041973 60319.144283443 2024-01-10T03:27:46.089468+00:00 19994333.230000019073 29000000.030999988317 27869999.991000000387 3933750.129999995232 60319.144295045 2024-01-10T03:27:47.091877+00:00 19994333.227000001818 28999999.991000000387 27870000.030999988317 3930911.002999960911 60319.144306466 2024-01-10T03:27:48.078647+00:00 19994333.225000020117 29000000.008000019938 27869999.995000001043 3934006.953999996185 60319.144318067 2024-01-10T03:27:49.081047+00:00 19994333.230000019073 28999999.981000009924 27869999.925000008196 3930159.939000010025 60319.144329669 2024-01-10T03:27:50.083437+00:00 19994333.228000041097 28999999.979999989271 27870000.037000000477 3929647.009999989998 60319.144341271 2024-01-10T03:27:51.085837+00:00 19994333.225999951363 29000000.028999980539 27869999.993999991566 3931762.048000038136 60319.144352873 2024-01-10T03:27:52.088236+00:00 19994333.230999950320 29000000.021000001580 27870000.030000001192 3928808.080999969970 60319.144364475 2024-01-10T03:27:53.090637+00:00 19994333.227000001818 28999999.974000040442 27869999.956999991089 3930928.990999997128 60319.144376077 2024-01-10T03:27:54.093036+00:00 19994333.223999999464 28999999.997999969870 27870000.046999990940 3931414.976999998093 60319.144387498 2024-01-10T03:27:55.079811+00:00 19994333.230000000447 29000000.004000011832 27870000.003000020981 3931867.895000040997 60319.144399100 2024-01-10T03:27:56.082204+00:00 19994333.228999998420 28999999.995999988168 27870000.000000000000 3932102.051999986172 60319.144410701 2024-01-10T03:27:57.084599+00:00 19994333.221999991685 29000000.002000030130 27869999.949000000954 3933122.959999979008 60319.144422303 2024-01-10T03:27:58.086996+00:00 19994333.236000020057 29000000.042999979109 27870000.031000021845 3932273.105000019073 60319.144433724 2024-01-10T03:27:59.073771+00:00 19994333.223999980837 28999999.978999968618 27870000.016999959946 3927641.892000020016 60319.144445507 2024-01-10T03:28:00.091788+00:00 19994333.226000010967 29000000.003000020981 27869999.962999999523 3930033.125999987125 60319.144457108 2024-01-10T03:28:01.094174+00:00 19994333.226000010967 28999999.960999969393 27869999.990000009537 3930946.875999987125 60319.144468530 2024-01-10T03:28:02.080950+00:00 19994333.230999980122 29000000.019999980927 27870000.004999998957 3930437.980000019073 60319.144480132 2024-01-10T03:28:03.083347+00:00 19994333.228000018746 28999999.992000099272 27869999.981000069529 3928575.066999971867 60319.144491733 2024-01-10T03:28:04.085745+00:00 19994333.224000010639 29000000.000000000000 27870000.069000009447 3934512.045000017155 60319.144503335 2024-01-10T03:28:05.088139+00:00 19994333.231000009924 29000000.013000011444 27869999.955999970436 3927561.972000002861 60319.144514756 2024-01-10T03:28:06.074911+00:00 19994333.224999960512 29000000.013999938965 27870000.018000010401 3931115.046000003815 60319.144526538 2024-01-10T03:28:07.092934+00:00 19994333.227000001818 29000000.016999959946 27870000.013000011444 3929369.977999985218 60319.144537960 2024-01-10T03:28:08.079710+00:00 19994333.230000019073 28999999.974000100046 27869999.962999939919 3932374.975000023842 60319.144549562 2024-01-10T03:28:09.082110+00:00 19994333.225000020117 28999999.968999978155 27869999.967000011355 3931029.025999962818 60319.144561344 2024-01-10T03:28:10.100131+00:00 19994333.227000001818 29000000.031000021845 27870000.075999978930 3934616.958999990951 60319.144572765 2024-01-10T03:28:11.086899+00:00 19994333.229999959469 28999999.995000001043 27869999.962000008672 3937639.031000018120 60319.144584367 2024-01-10T03:28:12.089293+00:00 19994333.228000041097 28999999.994999889284 27870000.008000019938 3932699.921000003815 60319.144595893 2024-01-10T03:28:13.085181+00:00 19994333.222999989986 29000000.003000020981 27870000.013000011444 3931734.037999988068 60319.144607570 2024-01-10T03:28:14.094083+00:00 19994333.231999989599 29000000.007000088692 27869999.981999989599 3931009.998000026215 60319.144618916 2024-01-10T03:28:15.074352+00:00 19994333.228999968618 28999999.968999978155 27870000.006999969482 3928263.089999973774 60319.144630698 2024-01-10T03:28:16.092370+00:00 19994333.225000020117 29000000.037999991328 27869999.973000049591 3933281.947000027169 60319.144642120 2024-01-10T03:28:17.079140+00:00 19994333.227000001818 28999999.995999928564 27870000.036999940872 3931958.037999988068 60319.144653722 2024-01-10T03:28:18.081531+00:00 19994333.230000019073 28999999.985000010580 27869999.980000019073 3933134.970000029076 60319.144665504 2024-01-10T03:28:19.099546+00:00 19994333.224000040442 29000000.001999970526 27869999.998000029474 3932680.032999991905 60319.144676925 2024-01-10T03:28:20.086319+00:00 19994333.229999899864 28999999.995000001043 27870000.021999958903 3938757.049999951851 60319.144688527 2024-01-10T03:28:21.088711+00:00 19994333.229000091553 28999999.988000001758 27869999.974000100046 3936611.841000020970 60319.144699948 2024-01-10T03:28:22.075485+00:00 19994333.222999930382 28999999.989999990910 27870000.011999960989 3935793.097000002861 60319.144711731 2024-01-10T03:28:23.093504+00:00 19994333.230000019073 29000000.020000010729 27870000.011999998242 3932138.976000010967 60319.144723151 2024-01-10T03:28:24.080279+00:00 19994333.228999968618 29000000.037000000477 27870000.026999998838 3934488.006999969017 60319.144734753 2024-01-10T03:28:25.082678+00:00 19994333.225000020117 28999999.974000010639 27869999.985999990255 3937458.009000002872 60319.144746355 2024-01-10T03:28:26.085068+00:00 19994333.227000001818 29000000.003999978304 27869999.984000001103 3928768.810000001919 60319.144757957 2024-01-10T03:28:27.087464+00:00 19994333.230000019073 28999999.990000009537 27870000.032000008970 3940586.120999991894 60319.144769559 2024-01-10T03:28:28.089863+00:00 19994333.225999951363 29000000.002000000328 27869999.930000010878 3935540.120000004768 60319.144780979 2024-01-10T03:28:29.076635+00:00 19994333.226000070572 28999999.980000019073 27870000.055999990553 3931673.899000049103 60319.144792762 2024-01-10T03:28:30.094653+00:00 19994333.228999968618 29000000.055000010878 27869999.967999991030 3936762.067000031006 60319.144804183 2024-01-10T03:28:31.081431+00:00 19994333.228000041097 28999999.949999991804 27869999.967000011355 3934577.872999907006 60319.144815785 2024-01-10T03:28:32.083830+00:00 19994333.227999929339 28999999.995000001043 27870000.038000021130 3936483.088999987114 60319.144827387 2024-01-10T03:28:33.086225+00:00 19994333.228000041097 29000000.001999970526 27870000.021999958903 3931850.050999999046 60319.144838989 2024-01-10T03:28:34.088625+00:00 19994333.227000001818 28999999.995999988168 27869999.995000001043 3935494.955000042915 60319.144850410 2024-01-10T03:28:35.075411+00:00 19994333.225999951363 29000000.050000008196 27869999.973000049591 3936329.009000062943 60319.144862193 2024-01-10T03:28:36.093432+00:00 19994333.227000001818 28999999.980000019073 27870000.032999988645 3929672.901999949943 60319.144873794 2024-01-10T03:28:37.095832+00:00 19994333.229000091553 29000000.005999978632 27869999.995999988168 3936226.110000013839 60319.144885215 2024-01-10T03:28:38.082607+00:00 19994333.227999929339 28999999.983999971300 27869999.986999988556 3928509.993999958038 60319.144896817 2024-01-10T03:28:39.085004+00:00 19994333.226000070572 29000000.014999989420 27870000.029999971390 3936036.861999989022 60319.144908419 2024-01-10T03:28:40.087401+00:00 19994333.231999989599 28999999.990000009537 27870000.001000050455 3929963.052000045776 60319.144920021 2024-01-10T03:28:41.089796+00:00 19994333.222999930382 29000000.009000059217 27869999.961000028998 3932622.148999928962 60319.144931442 2024-01-10T03:28:42.076547+00:00 19994333.228999968618 28999999.968999978155 27869999.969999909401 3927775.944000006188 60319.144943224 2024-01-10T03:28:43.094542+00:00 19994333.226000070572 28999999.996999979019 27870000.070000048727 3930778.999000072014 60319.144954645 2024-01-10T03:28:44.081288+00:00 19994333.228999968618 29000000.036000009626 27869999.952000018209 3931347.904999970924 60319.144966247 2024-01-10T03:28:45.083682+00:00 19994333.225999951363 28999999.995000001043 27870000.013000011444 3936678.069000006188 60319.144977848 2024-01-10T03:28:46.086079+00:00 19994333.230000000447 28999999.988999959081 27870000.050999999046 3928135.902999997139 60319.144989450 2024-01-10T03:28:47.088479+00:00 19994333.227000001818 29000000.012000080198 27869999.975999951363 3935371.072999954224 60319.145001052 2024-01-10T03:28:48.090871+00:00 19994333.225000001490 28999999.969999909401 27870000.000000000000 3930976.004999995232 60319.145012473 2024-01-10T03:28:49.077651+00:00 19994333.231000009924 28999999.993000030518 27870000.034000039101 3935742.008000016212 60319.145024255 2024-01-10T03:28:50.095675+00:00 19994333.224999990314 29000000.014000058174 27869999.929999951273 3932293.150000094902 60319.145035677 2024-01-10T03:28:51.082444+00:00 19994333.225999999791 29000000.007999900728 27870000.037999991328 3932721.824000000954 60319.145047278 2024-01-10T03:28:52.084840+00:00 19994333.227000001818 28999999.998000029474 27869999.989000078291 3933820.025999904145 60319.145058805 2024-01-10T03:28:53.080735+00:00 19994333.231999989599 29000000.028000000864 27869999.993999961764 3928140.973000050057 60319.145070482 2024-01-10T03:28:54.089636+00:00 19994333.226000010967 28999999.955000039190 27869999.985000010580 3930893.041999936104 60319.145081827 2024-01-10T03:28:55.069902+00:00 19994333.228000018746 29000000.014999989420 27870000.011999960989 3931567.962000011932 60319.145093611 2024-01-10T03:28:56.087923+00:00 19994333.227000001818 29000000.008999940008 27869999.968999978155 3930515.962000011932 60319.145105287 2024-01-10T03:28:57.096830+00:00 19994333.223999980837 28999999.997000001371 27870000.039000030607 3927443.074000000954 60319.145116633 2024-01-10T03:28:58.077104+00:00 19994333.232000019401 29000000.004000000656 27869999.988999959081 3928204.958999990951 60319.145128416 2024-01-10T03:28:59.095121+00:00 19994333.228000018746 28999999.992000009865 27869999.968999978155 3931917.019000052940 60319.145139837 2024-01-10T03:29:00.081901+00:00 19994333.223999980837 28999999.979999989271 27870000.031000021845 3928920.991999983788 60319.145151438 2024-01-10T03:29:01.084283+00:00 19994333.227000001818 29000000.022000011057 27869999.952000018209 3931546.044999957085 60319.145162859 2024-01-10T03:29:02.071062+00:00 19994333.232999980450 28999999.971999999136 27870000.013999998569 3929831.887000083923 60319.145174642 2024-01-10T03:29:03.089086+00:00 19994333.224000040442 29000000.017999980599 27870000.043000001460 3926297.064999938011 60319.145186063 2024-01-10T03:29:04.075862+00:00 19994333.228999968618 28999999.975000020117 27869999.976000010967 3935931.965999960899 60319.145197665 2024-01-10T03:29:05.078258+00:00 19994333.230000019073 29000000.043999999762 27870000.035999979824 3929164.094000101089 60319.145209447 2024-01-10T03:29:06.096274+00:00 19994333.226000010967 28999999.991000000387 27869999.973000019789 3934071.968999981880 60319.145220869 2024-01-10T03:29:07.083048+00:00 19994333.225999951363 29000000.019999980927 27869999.987999979407 3931647.957999945153 60319.145232471 2024-01-10T03:29:08.085448+00:00 19994333.229000028223 28999999.979000028223 27870000.050000008196 3931605.986999989022 60319.145244072 2024-01-10T03:29:09.087847+00:00 19994333.225000020117 28999999.967000011355 27869999.967000011355 3931385.944000006188 60319.145255674 2024-01-10T03:29:10.090254+00:00 19994333.224999960512 29000000.048999968916 27870000.013999968767 3932251.022000073921 60319.145267095 2024-01-10T03:29:11.077028+00:00 19994333.231999989599 28999999.994000021368 27869999.946000039577 3931729.126999973785 60319.145278697 2024-01-10T03:29:12.079428+00:00 19994333.224999960512 28999999.991999980062 27870000.013999998569 3935217.004999995232 60319.145290299 2024-01-10T03:29:13.081828+00:00 19994333.228000041097 29000000.008999999613 27870000.059999998659 3927526.906000018120 60319.145301901 2024-01-10T03:29:14.084219+00:00 19994333.228000041097 28999999.981999989599 27869999.974999960512 3932938.036999940872 60319.145313502 2024-01-10T03:29:15.086613+00:00 19994333.230000019073 29000000.007000029087 27869999.987000048161 3932763.011000037193 60319.145325104 2024-01-10T03:29:16.089008+00:00 19994333.223999980837 29000000.000999931246 27870000.014999989420 3932139.991999983788 60319.145336706 2024-01-10T03:29:17.091404+00:00 19994333.228999968618 28999999.993000030518 27869999.944999989122 3932681.088000059128 60319.145348127 2024-01-10T03:29:18.078186+00:00 19994333.228000041097 29000000.029000040144 27870000.078999999911 3935759.924999951851 60319.145359729 2024-01-10T03:29:19.080575+00:00 19994333.224999900907 28999999.965999960899 27869999.922999981791 3932630.950999975204 60319.145371331 2024-01-10T03:29:20.082969+00:00 19994333.229000091553 29000000.004000071436 27870000.016000028700 3928795.044000030030 60319.145382932 2024-01-10T03:29:21.085365+00:00 19994333.229999899864 29000000.007999900728 27870000.049000021070 3934866.034000039101 60319.145394353 2024-01-10T03:29:22.072139+00:00 19994333.225000020117 28999999.988000039011 27870000.001999970526 3924059.003999948967 60319.145406136 2024-01-10T03:29:23.090160+00:00 19994333.225000020117 29000000.000000000000 27869999.971999999136 3928224.927000045776 60319.145417738 2024-01-10T03:29:24.092561+00:00 19994333.231999989599 29000000.014000058174 27869999.990999940783 3932280.957000017166 60319.145429159 2024-01-10T03:29:25.079338+00:00 19994333.225000020117 28999999.986999988556 27869999.991000059992 3932342.025999904145 60319.145440761 2024-01-10T03:29:26.081744+00:00 19994333.225999951363 28999999.975999951363 27870000.041999939829 3930502.055999993812 60319.145452362 2024-01-10T03:29:27.084135+00:00 19994333.231000069529 29000000.041000008583 27869999.978000041097 3929373.942000031006 60319.145463964 2024-01-10T03:29:28.086533+00:00 19994333.225999951363 28999999.995000001043 27869999.990000009537 3932002.042999982834 60319.145475386 2024-01-10T03:29:29.073304+00:00 19994333.230000019073 28999999.996000051498 27869999.988000039011 3929291.045000075828 60319.145487168 2024-01-10T03:29:30.091324+00:00 19994333.228999968618 28999999.990000009537 27870000.095999959856 3930202.990999937057 60319.145498589 2024-01-10T03:29:31.078097+00:00 19994333.225000020117 29000000.024999979883 27869999.899000048637 3932887.986999989022 60319.145510191 2024-01-10T03:29:32.080494+00:00 19994333.225999951363 28999999.969999909401 27870000.018999930471 3933997.963999987114 60319.145521973 2024-01-10T03:29:33.098514+00:00 19994333.229000091553 29000000.022000070661 27869999.986000061035 3937578.981000065804 60319.145533395 2024-01-10T03:29:34.085285+00:00 19994333.227000001818 28999999.997000001371 27870000.064000010490 3929948.097000002861 60319.145544996 2024-01-10T03:29:35.087678+00:00 19994333.222999930382 28999999.999000001699 27869999.929999951273 3929604.886999965180 60319.145556523 2024-01-10T03:29:36.083566+00:00 19994333.234000090510 28999999.993999999017 27869999.988000039011 3930903.062000035774 60319.145568200 2024-01-10T03:29:37.092466+00:00 19994333.225999951363 29000000.000999998301 27870000.067000031471 3933215.026999949943 60319.145579546 2024-01-10T03:29:38.072738+00:00 19994333.223999980837 29000000.000000011176 27869999.997999910265 3933209.093000053894 60319.145591328 2024-01-10T03:29:39.090764+00:00 19994333.231999989599 29000000.003999978304 27869999.949000000954 3935629.876999973785 60319.145602749 2024-01-10T03:29:40.077545+00:00 19994333.228000000119 28999999.997000008821 27870000.035999998450 3929530.062999964226 60319.145614351 2024-01-10T03:29:41.079943+00:00 19994333.225000001490 28999999.983000010252 27870000.046000000089 3930812.990000010002 60319.145626134 2024-01-10T03:29:42.097963+00:00 19994333.230000000447 29000000.047999981791 27869999.938000008464 3933804.925999999046 60319.145637555 2024-01-10T03:29:43.084742+00:00 19994333.227000009269 28999999.973000019789 27870000.037999991328 3931661.065999985207 60319.145649157 2024-01-10T03:29:44.087140+00:00 19994333.225999999791 29000000.004999998957 27869999.936000019312 3926753.019999980927 60319.145660578 2024-01-10T03:29:45.073923+00:00 19994333.225999999791 28999999.986999988556 27870000.051999989897 3930765.956000090111 60319.145672360 2024-01-10T03:29:46.091945+00:00 19994333.231000009924 29000000.028000000864 27870000.009999990463 3930489.917999982834 60319.145683781 2024-01-10T03:29:47.078721+00:00 19994333.226000010967 28999999.986000001431 27869999.966000020504 3930622.085999966133 60319.145695383 2024-01-10T03:29:48.081119+00:00 19994333.225999981165 28999999.968999978155 27870000.011999990791 3930976.078000069130 60319.145706985 2024-01-10T03:29:49.083512+00:00 19994333.227000001818 29000000.028000060469 27869999.994000021368 3930810.894999980927 60319.145718587 2024-01-10T03:29:50.085910+00:00 19994333.228999998420 28999999.992999970913 27869999.986000001431 3931526.003000020981 60319.145730189 2024-01-10T03:29:51.088308+00:00 19994333.228000018746 29000000.000999990851 27870000.038999971002 3932490.865999937057 60319.145741610 2024-01-10T03:29:52.075086+00:00 19994333.229999989271 28999999.982999980450 27869999.949999991804 3929059.116999983788 60319.145753392 2024-01-10T03:29:53.093107+00:00 19994333.225999981165 29000000.039000030607 27869999.997000038624 3931541.990000010002 60319.145764813 2024-01-10T03:29:54.079883+00:00 19994333.225000020117 28999999.968000050634 27870000.049999948591 3933725.011999965180 60319.145776415 2024-01-10T03:29:55.082279+00:00 19994333.231999989599 28999999.985999941826 27869999.957000020891 3932005.070000051986 60319.145788017 2024-01-10T03:29:56.084674+00:00 19994333.223999980837 29000000.032999988645 27870000.037999991328 3931511.922999978065 60319.145799619 2024-01-10T03:29:57.087072+00:00 19994333.225000020117 28999999.977000001818 27869999.989000018686 3932492.059000014793 60319.145811040 2024-01-10T03:29:58.073855+00:00 19994333.228999968618 29000000.000000000000 27869999.998000029474 3933331.023000001907 60319.145822823 2024-01-10T03:29:59.091878+00:00 19994333.233000040054 29000000.057000041008 27870000.031000021845 3932386.975999950897 60319.145834425 2024-01-10T03:30:00.094275+00:00 19994333.221999999136 28999999.958999991417 27869999.942999958992 3930241.959000111092 60319.145845845 2024-01-10T03:30:01.081042+00:00 19994333.232999980450 28999999.962999939919 27869999.985999941826 3933730.961999893188 60319.145857447 2024-01-10T03:30:02.083434+00:00 19994333.225000020117 29000000.027000069618 27870000.014000058174 3930814.032999991905 60319.145869049 2024-01-10T03:30:03.085834+00:00 19994333.224999960512 28999999.998000029474 27870000.009999990463 3936110.908000112046 60319.145880651 2024-01-10T03:30:04.088233+00:00 19994333.229000028223 28999999.991999980062 27870000.057000041008 3933568.097000002861 60319.145892072 2024-01-10T03:30:05.075008+00:00 19994333.227999988943 29000000.018999930471 27869999.988999959081 3933245.023000001907 60319.145903855 2024-01-10T03:30:06.093030+00:00 19994333.227000061423 29000000.031000021845 27869999.937999960035 3932618.967999935150 60319.145915275 2024-01-10T03:30:07.079808+00:00 19994333.224999900907 28999999.955999970436 27870000.055000070482 3933557.980000019073 60319.145926877 2024-01-10T03:30:08.082203+00:00 19994333.231999989599 29000000.003000020981 27870000.018000010401 3927355.021000028122 60319.145938479 2024-01-10T03:30:09.084594+00:00 19994333.225000020117 28999999.971999999136 27869999.939999941736 3930451.057999968994 60319.145950081 2024-01-10T03:30:10.086987+00:00 19994333.227000001818 29000000.049000021070 27870000.074000000954 3932779.957999945153 60319.145961683 2024-01-10T03:30:11.089384+00:00 19994333.230000019073 28999999.989000000060 27869999.943000078201 3934023.048000096809 60319.145973104 2024-01-10T03:30:12.076157+00:00 19994333.227000001818 29000000.004000000656 27869999.989999890327 3934312.945999979973 60319.145984886 2024-01-10T03:30:13.094181+00:00 19994333.225000020117 29000000.015000000596 27870000.030000090599 3931615.146000028122 60319.145996307 2024-01-10T03:30:14.080951+00:00 19994333.228999968618 29000000.011000011116 27870000.024999979883 3929866.909999967087 60319.146007909 2024-01-10T03:30:15.083352+00:00 19994333.230000019073 28999999.967000011355 27869999.960000038147 3932034.942000031006 60319.146019435 2024-01-10T03:30:16.079240+00:00 19994333.223000049591 29000000.008999969810 27869999.970999959856 3934056.992999910843 60319.146031113 2024-01-10T03:30:17.088144+00:00 19994333.232999920845 29000000.027000010014 27870000.018000010401 3935213.074000000954 60319.146042459 2024-01-10T03:30:18.068411+00:00 19994333.223999980837 28999999.986000001431 27870000.041999939829 3931837.861000061035 60319.146054241 2024-01-10T03:30:19.086431+00:00 19994333.227000001818 28999999.984000001103 27869999.936000000685 3930144.985000013839 60319.146065918 2024-01-10T03:30:20.095341+00:00 19994333.226000070572 29000000.013000011444 27869999.995000001043 3932105.097999929916 60319.146077264 2024-01-10T03:30:21.075619+00:00 19994333.231999989599 28999999.987999979407 27870000.035999998450 3932722.981000065804 60319.146089047 2024-01-10T03:30:22.093644+00:00 19994333.223999980837 28999999.995999988168 27869999.906999990344 3929565.039999961853 60319.146100468 2024-01-10T03:30:23.080422+00:00 19994333.231999989599 29000000.005000051111 27870000.068000018597 3935204.975000023842 60319.146112069 2024-01-10T03:30:24.082818+00:00 19994333.227000001818 29000000.017999950796 27869999.994999971241 3932998.008000016212 60319.146123491 2024-01-10T03:30:25.069593+00:00 19994333.221999999136 28999999.999000009149 27869999.989000018686 3932228.904999970924 60319.146135273 2024-01-10T03:30:26.087622+00:00 19994333.228999968618 28999999.979000028223 27870000.061999980360 3932325.067000031006 60319.146146694 2024-01-10T03:30:27.074398+00:00 19994333.229000091553 29000000.001999970526 27869999.935999989510 3932400.087000011932 60319.146158296 2024-01-10T03:30:28.076799+00:00 19994333.227999929339 29000000.009999990463 27870000.056000050157 3933110.949999928009 60319.146170079 2024-01-10T03:30:29.094819+00:00 19994333.227000001818 29000000.021000031382 27870000.011999960989 3929714.945000051986 60319.146181500 2024-01-10T03:30:30.081592+00:00 19994333.230000019073 28999999.998000029474 27869999.991999980062 3932534.048999906052 60319.146193102 2024-01-10T03:30:31.083986+00:00 19994333.225999951363 28999999.946999911219 27870000.008999999613 3926854.016000031959 60319.146204703 2024-01-10T03:30:32.086385+00:00 19994333.227000001818 29000000.014000058174 27869999.923000041395 3930784.962000011932 60319.146216305 2024-01-10T03:30:33.088779+00:00 19994333.227000001818 29000000.029999971390 27870000.018999990076 3932307.973999977112 60319.146227726 2024-01-10T03:30:34.075554+00:00 19994333.225999999791 28999999.978999968618 27870000.032999988645 3934678.978000044823 60319.146239328 2024-01-10T03:30:35.077952+00:00 19994333.228000000119 29000000.004999998957 27869999.989000018686 3929741.975000023842 60319.146250930 2024-01-10T03:30:36.080346+00:00 19994333.232999999076 28999999.988000039011 27870000.018999990076 3931315.057999968994 60319.146262532 2024-01-10T03:30:37.082734+00:00 19994333.226000010967 28999999.981999989599 27869999.942000031471 3932550.074000000954 60319.146274134 2024-01-10T03:30:38.085131+00:00 19994333.223999988288 29000000.040000081062 27870000.097999930382 3934622.932000041008 60319.146285735 2024-01-10T03:30:39.087529+00:00 19994333.230000000447 29000000.020999908447 27869999.927999969572 3928200.072999954224 60319.146297337 2024-01-10T03:30:40.089927+00:00 19994333.225999999791 28999999.965000029653 27870000.039000030607 3932705.937999964226 60319.146308758 2024-01-10T03:30:41.076702+00:00 19994333.224000010639 29000000.019999980927 27869999.958000060171 3934720.058000088204 60319.146320360 2024-01-10T03:30:42.079097+00:00 19994333.231000009924 28999999.967000011355 27870000.058999899775 3933299.870999931823 60319.146331962 2024-01-10T03:30:43.081489+00:00 19994333.229999989271 29000000.014999989420 27869999.941000100225 3935943.088000059128 60319.146343564 2024-01-10T03:30:44.083888+00:00 19994333.222999989986 28999999.986000061035 27869999.975999951363 3930059.024999976158 60319.146354984 2024-01-10T03:30:45.070660+00:00 19994333.231000009924 29000000.019999980927 27870000.065999981016 3932745.993999958038 60319.146366767 2024-01-10T03:30:46.088678+00:00 19994333.229000028223 29000000.004999998957 27870000.001000050455 3933944.976999998093 60319.146378369 2024-01-10T03:30:47.091076+00:00 19994333.223999980837 28999999.988000039011 27869999.967999938875 3931266.000000000000 60319.146389790 2024-01-10T03:30:48.077860+00:00 19994333.230000019073 28999999.967999998480 27869999.965000029653 3928142.029000000097 60319.146401392 2024-01-10T03:30:49.080257+00:00 19994333.227000001818 29000000.032999999821 27870000.034000039101 3938194.003999998793 60319.146412994 2024-01-10T03:30:50.082665+00:00 19994333.225999951363 28999999.986999999732 27869999.979999899864 3934263.978000000119 60319.146424595 2024-01-10T03:30:51.085055+00:00 19994333.226000010967 28999999.984999999404 27870000.038000110537 3933142.978000000119 60319.146436017 2024-01-10T03:30:52.071824+00:00 19994333.231000009924 29000000.041999999434 27870000.008999940008 3936511.989000000060 60319.146447799 2024-01-10T03:30:53.089848+00:00 19994333.221000019461 29000000.011000011116 27869999.996000051498 3929034.028000000864 60319.146459220 2024-01-10T03:30:54.076617+00:00 19994333.231999989599 28999999.970999989659 27869999.963999990374 3933012.001000002027 60319.146470822 2024-01-10T03:30:55.079017+00:00 19994333.230000019073 28999999.997000008821 27870000.036999940872 3936523.049999997020 60319.146482605 2024-01-10T03:30:56.097047+00:00 19994333.224999960512 28999999.990000009537 27869999.940000060946 3935050.884999997914 60319.146494025 2024-01-10T03:30:57.083810+00:00 19994333.228000041097 28999999.999000009149 27870000.008000001311 3934253.988000005018 60319.146505627 2024-01-10T03:30:58.086209+00:00 19994333.230999950320 29000000.001999970526 27870000.054000001401 3933809.114000000060 60319.146517154 2024-01-10T03:30:59.082095+00:00 19994333.224000040442 29000000.040000021458 27870000.004999998957 3935824.017999999225 60319.146528831 2024-01-10T03:31:00.090988+00:00 19994333.226000010967 29000000.009999990463 27869999.994999989867 3936716.002999999095 60319.146540177 2024-01-10T03:31:01.071250+00:00 19994333.228999968618 28999999.921000000089 27869999.975000008941 3937227.840999998152 60319.146551959 2024-01-10T03:31:02.089269+00:00 19994333.228999968618 29000000.041000008583 27869999.958999991417 3931809.082000001799 60319.146563380 2024-01-10T03:31:03.076048+00:00 19994333.226000070572 28999999.991000000387 27870000.021000001580 3932564.058999992907 60319.146574982 2024-01-10T03:31:04.078448+00:00 19994333.227999929339 29000000.025999959558 27870000.052999999374 3937418.898000001907 60319.146586635 2024-01-10T03:31:05.085264+00:00 19994333.230000019073 29000000.004000011832 27870000.017000019550 3936821.055000007153 60319.146598237 2024-01-10T03:31:06.087656+00:00 19994333.221999999136 28999999.991000000387 27870000.004999969155 3936816.966999993194 60319.146609839 2024-01-10T03:31:07.090055+00:00 19994333.231000069529 28999999.999000068754 27869999.936000049114 3930414.032000004780 60319.146621260 2024-01-10T03:31:08.076837+00:00 19994333.228999968618 28999999.997999910265 27870000.049999948591 3934396.021999999881 60319.146632861 2024-01-10T03:31:09.079233+00:00 19994333.227000001818 28999999.977000001818 27869999.967000011355 3935518.959000005852 60319.146644463 2024-01-10T03:31:10.081624+00:00 19994333.225999951363 29000000.004999998957 27870000.000999990851 3931670.996999993920 60319.146656065 2024-01-10T03:31:11.084018+00:00 19994333.228999968618 29000000.018000010401 27869999.952000018209 3934137.933999999892 60319.146667486 2024-01-10T03:31:12.070788+00:00 19994333.225000020117 29000000.016000028700 27870000.054000020027 3931413.070999994874 60319.146679269 2024-01-10T03:31:13.088803+00:00 19994333.223000049591 28999999.985000010580 27869999.992999970913 3938022.980000004172 60319.146690871 2024-01-10T03:31:14.091204+00:00 19994333.233999971300 28999999.983000040054 27869999.972999989986 3932695.964000002015 60319.146702291 2024-01-10T03:31:15.077978+00:00 19994333.226000070572 29000000.059999939054 27870000.048000041395 3936452.046999990940 60319.146713893 2024-01-10T03:31:16.080372+00:00 19994333.225999951363 28999999.921000000089 27869999.980999950320 3936658.984000011813 60319.146725495 2024-01-10T03:31:17.082772+00:00 19994333.228000041097 29000000.014999989420 27869999.950000051409 3938179.013999999035 60319.146737097 2024-01-10T03:31:18.085166+00:00 19994333.227000001818 29000000.009999990463 27870000.080000039190 3934855.090999991167 60319.146748518 2024-01-10T03:31:19.071938+00:00 19994333.229999899864 28999999.978000041097 27869999.965999960899 3937235.925000011921 60319.146760300 2024-01-10T03:31:20.089952+00:00 19994333.228000041097 29000000.000000000000 27870000.022999998182 3939764.047999992967 60319.146771902 2024-01-10T03:31:21.092348+00:00 19994333.225000020117 29000000.031999949366 27869999.993999961764 3935845.992000014056 60319.146783323 2024-01-10T03:31:22.079128+00:00 19994333.225000020117 28999999.989000078291 27869999.945000048727 3937672.024999976158 60319.146794925 2024-01-10T03:31:23.081521+00:00 19994333.233999971300 29000000.006999969482 27870000.074000000954 3934965.990999997128 60319.146806527 2024-01-10T03:31:24.083920+00:00 19994333.225000020117 28999999.988000039011 27869999.970000028610 3934357.908000022173 60319.146818129 2024-01-10T03:31:25.086323+00:00 19994333.225999951363 28999999.990000009537 27869999.994999889284 3932829.120000004768 60319.146829550 2024-01-10T03:31:26.073098+00:00 19994333.228999968618 29000000.024000000209 27870000.029000040144 3939620.990999997128 60319.146841332 2024-01-10T03:31:27.091118+00:00 19994333.231000069529 28999999.977000009269 27869999.922000050545 3937307.946999996901 60319.146852753 2024-01-10T03:31:28.077892+00:00 19994333.223999999464 29000000.006999999285 27870000.023999929428 3934275.974000006914 60319.146864355 2024-01-10T03:31:29.080290+00:00 19994333.230999998748 29000000.012000009418 27870000.046000000089 3937759.052999972831 60319.146875882 2024-01-10T03:31:30.076178+00:00 19994333.223999999464 29000000.000000000000 27869999.958000060171 3937152.955999999773 60319.146887559 2024-01-10T03:31:31.085081+00:00 19994333.228000000119 29000000.000000000000 27869999.970999959856 3932813.968000025023 60319.146899161 2024-01-10T03:31:32.087480+00:00 19994333.225999999791 29000000.022999998182 27870000.070000048727 3935229.091999977827 60319.146910687 2024-01-10T03:31:33.083367+00:00 19994333.230000000447 28999999.982999980450 27870000.055999990553 3938890.879000008106 60319.146922364 2024-01-10T03:31:34.092272+00:00 19994333.224999990314 28999999.984000001103 27869999.975999951363 3935824.976999998093 60319.146933710 2024-01-10T03:31:35.072542+00:00 19994333.224999990314 29000000.021000031382 27869999.967000011355 3935843.074000000954 60319.146945492 2024-01-10T03:31:36.090562+00:00 19994333.231000009924 28999999.956999961287 27869999.984999999404 3938134.974999994040 60319.146956914 2024-01-10T03:31:37.077342+00:00 19994333.228000018746 29000000.021000031382 27870000.021999988705 3937139.834000021219 60319.146968516 2024-01-10T03:31:38.079746+00:00 19994333.223999980837 29000000.003000020981 27869999.896999999881 3938216.257999985944 60319.146980117 2024-01-10T03:31:39.082139+00:00 19994333.230000019073 28999999.960999969393 27870000.072000011802 3937267.854999988806 60319.146991719 2024-01-10T03:31:40.084535+00:00 19994333.228999998420 29000000.045000020415 27869999.956000000238 3944756.160000026226 60319.147003321 2024-01-10T03:31:41.086933+00:00 19994333.227000001818 28999999.981000009924 27870000.049999978393 3940046.957999974024 60319.147014742 2024-01-10T03:31:42.073711+00:00 19994333.227999988943 29000000.023999989033 27870000.040000021458 3933860.945000023115 60319.147026525 2024-01-10T03:31:43.091732+00:00 19994333.230000019073 29000000.008999999613 27869999.989999979734 3934673.044000000227 60319.147037946 2024-01-10T03:31:44.078508+00:00 19994333.222999989986 28999999.978999968618 27869999.968000020832 3937482.005999981891 60319.147049548 2024-01-10T03:31:45.080901+00:00 19994333.230000019073 29000000.001000050455 27870000.009999990463 3933451.043000013102 60319.147061149 2024-01-10T03:31:46.083290+00:00 19994333.227999988943 29000000.016999959946 27869999.999000009149 3935907.919999986887 60319.147072751 2024-01-10T03:31:47.085687+00:00 19994333.225000020117 29000000.006000038236 27870000.021999958903 3934453.077000021935 60319.147084172 2024-01-10T03:31:48.072463+00:00 19994333.227000001818 28999999.986999988556 27869999.942000031471 3942857.972999989986 60319.147095774 2024-01-10T03:31:49.074863+00:00 19994333.231999989599 28999999.983999971300 27870000.008999999613 3939111.974999994040 60319.147107556 2024-01-10T03:31:50.092877+00:00 19994333.224999960512 29000000.024000048637 27869999.986000001431 3935246.937999994028 60319.147118977 2024-01-10T03:31:51.079652+00:00 19994333.229000028223 29000000.020999908447 27869999.981999989599 3933804.025000005960 60319.147130579 2024-01-10T03:31:52.082048+00:00 19994333.228999968618 28999999.976000070572 27870000.031000021845 3933723.988000005018 60319.147142181 2024-01-10T03:31:53.084438+00:00 19994333.223000049591 28999999.968999978155 27870000.060999989510 3937243.072999984026 60319.147153783 2024-01-10T03:31:54.086832+00:00 19994333.227000001818 29000000.016999959946 27869999.977999988943 3937848.956999986898 60319.147165203 2024-01-10T03:31:55.073602+00:00 19994333.231999989599 29000000.003000020981 27869999.934000018984 3936572.960000038147 60319.147176806 2024-01-10T03:31:56.076005+00:00 19994333.227000001818 28999999.953999999911 27870000.018000010401 3939235.074999988079 60319.147188407 2024-01-10T03:31:57.078409+00:00 19994333.225999951363 29000000.058000091463 27870000.057999968529 3937213.072000027169 60319.147200009 2024-01-10T03:31:58.080802+00:00 19994333.230000019073 28999999.996999979019 27870000.016999959946 3938800.965999960899 60319.147211611 2024-01-10T03:31:59.083195+00:00 19994333.228000041097 29000000.041999939829 27869999.974000100046 3935065.949000000954 60319.147223213 2024-01-10T03:32:00.085586+00:00 19994333.222999930382 28999999.958000060171 27869999.996999979019 3938001.958000003826 60319.147234814 2024-01-10T03:32:01.087973+00:00 19994333.230000019073 28999999.980000019073 27869999.986999988556 3937969.060999989975 60319.147246236 2024-01-10T03:32:02.074749+00:00 19994333.225999951363 29000000.016999959946 27869999.968999978155 3941796.040000020992 60319.147258018 2024-01-10T03:32:03.092767+00:00 19994333.226000070572 28999999.995000001043 27870000.050999999046 3935718.950999975204 60319.147269439 2024-01-10T03:32:04.079550+00:00 19994333.231999989599 28999999.985000010580 27869999.981999989599 3937808.943000019062 60319.147281041 2024-01-10T03:32:05.081944+00:00 19994333.227000001818 29000000.021999999881 27870000.016999959946 3936122.082000017166 60319.147292462 2024-01-10T03:32:06.068709+00:00 19994333.225000020117 29000000.006000000983 27869999.989000078291 3929904.927999972831 60319.147304244 2024-01-10T03:32:07.086724+00:00 19994333.228999968618 28999999.997999999672 27869999.954999919981 3937362.037000000011 60319.147315846 2024-01-10T03:32:08.089116+00:00 19994333.228000041097 28999999.995000001043 27870000.026000019163 3934754.014999986161 60319.147327267 2024-01-10T03:32:09.075887+00:00 19994333.223999980837 29000000.018000010401 27869999.970000028610 3932880.960000038147 60319.147339050 2024-01-10T03:32:10.093915+00:00 19994333.227000001818 28999999.961999978870 27870000.069000009447 3935508.004999995232 60319.147350471 2024-01-10T03:32:11.080687+00:00 19994333.233999971300 29000000.010000020266 27869999.963999990374 3937844.981999992859 60319.147362073 2024-01-10T03:32:12.083083+00:00 19994333.223000049591 28999999.995999988168 27869999.970000028610 3936725.078999996185 60319.147373599 2024-01-10T03:32:13.078971+00:00 19994333.230000019073 29000000.015999969095 27870000.054000020027 3935677.947000027169 60319.147385276 2024-01-10T03:32:14.087866+00:00 19994333.227999929339 28999999.950000051409 27869999.947000000626 3939010.952999948990 60319.147396622 2024-01-10T03:32:15.068130+00:00 19994333.225000020117 29000000.061999980360 27869999.975999999791 3939941.990999997128 60319.147408404 2024-01-10T03:32:16.086147+00:00 19994333.225999951363 28999999.984000030905 27870000.076999999583 3932770.113000034820 60319.147420082 2024-01-10T03:32:17.095053+00:00 19994333.231000069529 28999999.995999988168 27870000.004000011832 3939052.006999969017 60319.147431428 2024-01-10T03:32:18.075323+00:00 19994333.227000001818 29000000.004000011832 27869999.957999989390 3935274.850000023842 60319.147443210 2024-01-10T03:32:19.093346+00:00 19994333.222999930382 28999999.966999951750 27869999.997999999672 3936058.064000010025 60319.147454631 2024-01-10T03:32:20.080116+00:00 19994333.229000091553 29000000.034999970347 27870000.080000009388 3937578.973999977112 60319.147466233 2024-01-10T03:32:21.082510+00:00 19994333.228999998420 28999999.985000010580 27869999.916000008583 3938531.027000010014 60319.147477654 2024-01-10T03:32:22.069282+00:00 19994333.225000001490 29000000.001000050455 27870000.037000000477 3931975.929000020027 60319.147489436 2024-01-10T03:32:23.087301+00:00 19994333.232000000775 29000000.029999971390 27869999.981000009924 3937755.074000000954 60319.147500857 2024-01-10T03:32:24.074075+00:00 19994333.227000009269 28999999.973999980837 27869999.982999980450 3934263.092000008095 60319.147512459 2024-01-10T03:32:25.076475+00:00 19994333.224999990314 28999999.990000009537 27870000.045000020415 3929887.947999954224 60319.147524242 2024-01-10T03:32:26.094499+00:00 19994333.230000000447 29000000.024000048637 27869999.940999981016 3936976.925999999046 60319.147535663 2024-01-10T03:32:27.081273+00:00 19994333.227000009269 28999999.998000029474 27869999.982999980450 3935296.003000020981 60319.147547265 2024-01-10T03:32:28.083661+00:00 19994333.225999981165 28999999.990000009537 27869999.977000001818 3938259.047999978065 60319.147558867 2024-01-10T03:32:29.086058+00:00 19994333.228999998420 29000000.000000000000 27870000.041999999434 3935241.017000020016 60319.147570468 2024-01-10T03:32:30.088459+00:00 19994333.226000010967 28999999.985999941826 27870000.033000048250 3932990.935000001919 60319.147581889 2024-01-10T03:32:31.075241+00:00 19994333.227999988943 28999999.993999961764 27869999.989999949932 3938352.058000028133 60319.147593491 2024-01-10T03:32:32.077638+00:00 19994333.227000001818 29000000.024000048637 27870000.074000000954 3934068.986000000965 60319.147605093 2024-01-10T03:32:33.080035+00:00 19994333.231000009924 29000000.006000038236 27870000.001000050455 3935898.934999942780 60319.147616695 2024-01-10T03:32:34.082427+00:00 19994333.225000020117 28999999.990000009537 27869999.931999921799 3936758.023000001907 60319.147628297 2024-01-10T03:32:35.084821+00:00 19994333.227000001818 29000000.000000000000 27869999.946000099182 3936487.118000030983 60319.147639899 2024-01-10T03:32:36.087217+00:00 19994333.227999988943 29000000.001999970526 27870000.062999960035 3934770.897000014782 60319.147651500 2024-01-10T03:32:37.089609+00:00 19994333.227999988943 29000000.006999969482 27869999.993000030518 3933923.063999950886 60319.147662921 2024-01-10T03:32:38.076388+00:00 19994333.227999988943 28999999.978000041097 27870000.014999989420 3932927.908000051975 60319.147674523 2024-01-10T03:32:39.078787+00:00 19994333.228000041097 28999999.992999911308 27869999.970000028610 3938301.080999969970 60319.147686125 2024-01-10T03:32:40.081188+00:00 19994333.228999968618 29000000.041000001132 27869999.993999961764 3938988.879999995232 60319.147697727 2024-01-10T03:32:41.083584+00:00 19994333.222999989986 28999999.981999989599 27870000.042999979109 3933226.077000021935 60319.147709148 2024-01-10T03:32:42.070357+00:00 19994333.231000009924 29000000.011000011116 27869999.942000031471 3934075.977999985218 60319.147720930 2024-01-10T03:32:43.088382+00:00 19994333.227000001818 29000000.015000000596 27870000.016000028700 3934278.064000010025 60319.147732532 2024-01-10T03:32:44.090778+00:00 19994333.225000020117 28999999.977999988943 27870000.063999891281 3933686.000000000000 60319.147743953 2024-01-10T03:32:45.077553+00:00 19994333.229999959469 29000000.006999999285 27869999.971999999136 3937763.912999988068 60319.147755555 2024-01-10T03:32:46.079962+00:00 19994333.229000028223 28999999.982000019401 27870000.013000011444 3939923.091000020970 60319.147767157 2024-01-10T03:32:47.082367+00:00 19994333.221999999136 29000000.008999999613 27870000.011000040919 3937319.930999993812 60319.147778759 2024-01-10T03:32:48.084761+00:00 19994333.233000040054 28999999.988000009209 27869999.945000048727 3931351.093999981880 60319.147790180 2024-01-10T03:32:49.071530+00:00 19994333.227999929339 28999999.990000009537 27870000.007999900728 3928808.872000039089 60319.147801963 2024-01-10T03:32:50.089554+00:00 19994333.223000049591 29000000.049999948591 27870000.001000050455 3934915.075999975204 60319.147813383 2024-01-10T03:32:51.076324+00:00 19994333.228999968618 28999999.951000031084 27870000.019000049680 3935402.037000000011 60319.147824985 2024-01-10T03:32:52.078724+00:00 19994333.228000041097 29000000.011999960989 27869999.991999980062 3933668.836000024807 60319.147836768 2024-01-10T03:32:53.096748+00:00 19994333.227000001818 28999999.994000021368 27870000.004000000656 3936079.169999957085 60319.147848189 2024-01-10T03:32:54.083519+00:00 19994333.227999929339 28999999.996999979019 27869999.923000011593 3935527.967999995220 60319.147859791 2024-01-10T03:32:55.085913+00:00 19994333.230000019073 29000000.022000011057 27870000.043000001460 3930719.000000000000 60319.147871317 2024-01-10T03:32:56.081800+00:00 19994333.223000049591 29000000.000000000000 27870000.008000001311 3934773.100000023842 60319.147882994 2024-01-10T03:32:57.090698+00:00 19994333.227999929339 28999999.998999949545 27870000.040999989957 3935300.963999987114 60319.147894340 2024-01-10T03:32:58.070967+00:00 19994333.231000069529 28999999.973000049591 27869999.969999998808 3936060.912999988068 60319.147906123 2024-01-10T03:32:59.088985+00:00 19994333.223999980837 29000000.019000049680 27869999.981999989599 3933522.046999990940 60319.147917544 2024-01-10T03:33:00.075765+00:00 19994333.230000019073 29000000.015999909490 27870000.066000010818 3936691.957000017166 60319.147929145 2024-01-10T03:33:01.078144+00:00 19994333.228999968618 28999999.991000059992 27869999.894000019878 3933803.023000001907 60319.147940928 2024-01-10T03:33:02.096160+00:00 19994333.223999980837 29000000.028000000864 27870000.088999990374 3933602.098000050057 60319.147952349 2024-01-10T03:33:03.082934+00:00 19994333.227000001818 28999999.952000018209 27869999.970999959856 3932008.923999906052 60319.147963950 2024-01-10T03:33:04.085333+00:00 19994333.231999989599 29000000.031999949366 27870000.019000049680 3934762.876000047196 60319.147975372 2024-01-10T03:33:05.072104+00:00 19994333.224000100046 28999999.973000049591 27870000.008999999613 3935916.057999968994 60319.147987154 2024-01-10T03:33:06.090124+00:00 19994333.224999900907 29000000.022999998182 27870000.004999998957 3938074.052000045776 60319.147998575 2024-01-10T03:33:07.076905+00:00 19994333.229000091553 28999999.975999951363 27869999.933999959379 3938770.996999979019 60319.148010177 2024-01-10T03:33:08.079299+00:00 19994333.231999989599 29000000.044999960810 27870000.004999998957 3932311.996999979019 60319.148021779 2024-01-10T03:33:09.081691+00:00 19994333.227000001818 28999999.971999999136 27869999.999000009149 3931621.921000003815 60319.148033381 2024-01-10T03:33:10.084087+00:00 19994333.227000001818 29000000.019000049680 27870000.063000019640 3933970.075000048149 60319.148044982 2024-01-10T03:33:11.086481+00:00 19994333.225999951363 29000000.009999990463 27869999.995999928564 3932252.937000035774 60319.148056403 2024-01-10T03:33:12.073256+00:00 19994333.228000041097 28999999.981999989599 27870000.019000049680 3933583.136999965180 60319.148068186 2024-01-10T03:33:13.091277+00:00 19994333.227000001818 28999999.986999988556 27869999.968000050634 3933023.868999958038 60319.148079607 2024-01-10T03:33:14.078053+00:00 19994333.227000001818 29000000.006000038236 27869999.968999978155 3932414.086000084877 60319.148091209 2024-01-10T03:33:15.080453+00:00 19994333.225999999791 28999999.978000041097 27870000.018999930471 3933083.000999927986 60319.148102811 2024-01-10T03:33:16.082852+00:00 19994333.228999998420 28999999.982999920845 27870000.004000071436 3938216.901000022888 60319.148114413 2024-01-10T03:33:17.085246+00:00 19994333.230999991298 29000000.030999999493 27869999.935999989510 3930126.100000023842 60319.148125834 2024-01-10T03:33:18.072019+00:00 19994333.224000010639 28999999.997999999672 27870000.022999998182 3934412.911000012886 60319.148137435 2024-01-10T03:33:19.074418+00:00 19994333.225999999791 29000000.039999991655 27870000.029999971390 3937848.093999981880 60319.148149218 2024-01-10T03:33:20.092439+00:00 19994333.230000000447 28999999.956999998540 27870000.039000030607 3931344.980000019073 60319.148160639 2024-01-10T03:33:21.079220+00:00 19994333.227000001818 29000000.021000001580 27870000.020999908447 3931253.936999917030 60319.148172241 2024-01-10T03:33:22.081614+00:00 19994333.224999990314 28999999.969999998808 27869999.952000018209 3933329.072000027169 60319.148183843 2024-01-10T03:33:23.084007+00:00 19994333.231999989599 29000000.006999999285 27869999.996000051498 3930374.860000013839 60319.148195445 2024-01-10T03:33:24.086400+00:00 19994333.225000020117 28999999.995000001043 27869999.986999988556 3936640.154000043869 60319.148206865 2024-01-10T03:33:25.073173+00:00 19994333.227000001818 29000000.017999980599 27870000.042000059038 3930768.937999964226 60319.148218648 2024-01-10T03:33:26.091192+00:00 19994333.229999989271 28999999.995000001043 27869999.964999910444 3933802.975999950897 60319.148230069 2024-01-10T03:33:27.077965+00:00 19994333.228000018746 29000000.004999998957 27870000.026000019163 3934004.121999979019 60319.148241671 2024-01-10T03:33:28.080365+00:00 19994333.223999980837 29000000.020000040531 27869999.980999950320 3938613.041000009049 60319.148253273 2024-01-10T03:33:29.082754+00:00 19994333.229000028223 28999999.955999970436 27870000.028000120074 3931606.843000053894 60319.148264875 2024-01-10T03:33:30.085151+00:00 19994333.229999959469 29000000.011000040919 27869999.977000001818 3934412.141000031959 60319.148276476 2024-01-10T03:33:31.087545+00:00 19994333.226000010967 29000000.020999971777 27869999.960000000894 3931518.860000013839 60319.148287897 2024-01-10T03:33:32.074317+00:00 19994333.227999988943 28999999.996999979019 27870000.021000001580 3929744.010999917984 60319.148299680 2024-01-10T03:33:33.092341+00:00 19994333.227000001818 28999999.996000051498 27870000.037999998778 3933739.988000034820 60319.148311101 2024-01-10T03:33:34.079116+00:00 19994333.227000001818 28999999.989999949932 27869999.965999990702 3934086.098000050057 60319.148322703 2024-01-10T03:33:35.081524+00:00 19994333.228000041097 29000000.006999969482 27870000.030000019819 3929149.933999896049 60319.148334229 2024-01-10T03:33:36.077413+00:00 19994333.227999988943 28999999.987000111490 27869999.991999980062 3930972.963000059128 60319.148345906 2024-01-10T03:33:37.086313+00:00 19994333.227999988943 29000000.028000000864 27870000.008999999613 3929924.029000043869 60319.148357508 2024-01-10T03:33:38.088709+00:00 19994333.225000020117 28999999.972999930382 27870000.000999990851 3928758.033999919891 60319.148369035 2024-01-10T03:33:39.084591+00:00 19994333.231000009924 28999999.994000080973 27869999.971999999136 3928503.930999993812 60319.148380712 2024-01-10T03:33:40.093493+00:00 19994333.221999999136 28999999.977000001818 27869999.954000029713 3928938.962000011932 60319.148392058 2024-01-10T03:33:41.073770+00:00 19994333.227999929339 29000000.031999949366 27870000.028999980539 3931146.009000062943 60319.148403840 2024-01-10T03:33:42.091793+00:00 19994333.228000041097 28999999.996000051498 27870000.027000010014 3933229.106999992859 60319.148415261 2024-01-10T03:33:43.078558+00:00 19994333.228999968618 28999999.985999941826 27870000.002999961376 3934184.967999935150 60319.148426863 2024-01-10T03:33:44.080952+00:00 19994333.229000091553 29000000.014999989420 27869999.986000001431 3930703.948000072967 60319.148438284 2024-01-10T03:33:45.067722+00:00 19994333.227999929339 29000000.019999980927 27870000.075000051409 3937497.018999934196 60319.148450066 2024-01-10T03:33:46.085736+00:00 19994333.223000049591 28999999.981999989599 27869999.913999971002 3928183.126999973785 60319.148461668 2024-01-10T03:33:47.088134+00:00 19994333.227999929339 28999999.999000068754 27870000.002000030130 3929222.849000095855 60319.148473089 2024-01-10T03:33:48.074906+00:00 19994333.233000040054 28999999.990000009537 27870000.038999971002 3937785.942999958992 60319.148484872 2024-01-10T03:33:49.092923+00:00 19994333.225999951363 29000000.006999969482 27869999.963999990374 3931951.046000003815 60319.148496293 2024-01-10T03:33:50.079700+00:00 19994333.225000020117 28999999.988999959081 27869999.972000058740 3932416.018999934196 60319.148507894 2024-01-10T03:33:51.082096+00:00 19994333.228999968618 29000000.034000039101 27870000.057999968529 3933930.046000003815 60319.148519316 2024-01-10T03:33:52.068870+00:00 19994333.228000041097 28999999.955000039190 27869999.982999920845 3932512.905000091065 60319.148531098 2024-01-10T03:33:53.086882+00:00 19994333.225000020117 28999999.990000009537 27869999.935000058264 3935948.078999996185 60319.148542519 2024-01-10T03:33:54.073664+00:00 19994333.230999950320 29000000.045000001788 27869999.998000029474 3931233.021999955177 60319.148554121 2024-01-10T03:33:55.076072+00:00 19994333.229000091553 28999999.995000001043 27870000.033999919891 3929865.922000051010 60319.148565723 2024-01-10T03:33:56.078471+00:00 19994333.221999999136 28999999.963999990374 27870000.037000060081 3928166.074000000954 60319.148577325 2024-01-10T03:33:57.080869+00:00 19994333.227999929339 29000000.037999998778 27870000.028000000864 3932687.990999937057 60319.148588927 2024-01-10T03:33:58.083266+00:00 19994333.230000019073 29000000.013000011444 27869999.904000040144 3932786.085000038147 60319.148600528 2024-01-10T03:33:59.085657+00:00 19994333.225000020117 28999999.993000000715 27870000.050999999046 3929378.924999951851 60319.148612130 2024-01-10T03:34:00.088061+00:00 19994333.228999968618 28999999.974000010639 27870000.061999920756 3932758.967000008095 60319.148623551 2024-01-10T03:34:01.074837+00:00 19994333.228999968618 29000000.075999978930 27869999.963000059128 3927203.011999965180 60319.148635153 2024-01-10T03:34:02.077240+00:00 19994333.223999980837 28999999.942000031471 27870000.019999980927 3931052.971000074875 60319.148646755 2024-01-10T03:34:03.079641+00:00 19994333.228000041097 29000000.012999951839 27869999.922999981791 3932690.006999969017 60319.148658357 2024-01-10T03:34:04.082039+00:00 19994333.231000069529 28999999.965000029653 27870000.034999970347 3932582.009999989998 60319.148669778 2024-01-10T03:34:05.068810+00:00 19994333.227000001818 29000000.043999969959 27870000.025000099093 3931273.004000068177 60319.148681561 2024-01-10T03:34:06.086828+00:00 19994333.227000001818 28999999.984000030905 27869999.929999951273 3931151.998999952804 60319.148693162 2024-01-10T03:34:07.089228+00:00 19994333.227999929339 28999999.978999968618 27870000.037000060081 3931642.041000009049 60319.148704583 2024-01-10T03:34:08.076006+00:00 19994333.227000001818 29000000.022999998182 27870000.049999948591 3928439.944000006188 60319.148716185 2024-01-10T03:34:09.078402+00:00 19994333.225999999791 28999999.987000048161 27869999.986999988556 3935052.106999992859 60319.148727787 2024-01-10T03:34:10.080809+00:00 19994333.230000000447 29000000.032999988645 27869999.980999998748 3932089.879999995232 60319.148739389 2024-01-10T03:34:11.083209+00:00 19994333.228000011295 28999999.973999980837 27870000.028000000864 3927245.136999965180 60319.148750810 2024-01-10T03:34:12.069976+00:00 19994333.223999988288 28999999.998000029474 27870000.015999998897 3930992.881000041962 60319.148762593 2024-01-10T03:34:13.087993+00:00 19994333.228999998420 28999999.985000010580 27869999.925999999046 3931181.075999975204 60319.148774013 2024-01-10T03:34:14.074762+00:00 19994333.228000018746 29000000.015999909490 27870000.023999989033 3934762.960999966133 60319.148785615 2024-01-10T03:34:15.077156+00:00 19994333.227999988943 29000000.018000010401 27869999.996000021696 3931427.074000000954 60319.148797217 2024-01-10T03:34:16.079557+00:00 19994333.227000001818 28999999.988000039011 27870000.031999979168 3929018.916000009049 60319.148808819 2024-01-10T03:34:17.081954+00:00 19994333.228000018746 29000000.004999998957 27869999.957000020891 3927602.058000088204 60319.148820421 2024-01-10T03:34:18.084356+00:00 19994333.224999990314 28999999.986999988556 27870000.016999989748 3933862.961999893188 60319.148831947 2024-01-10T03:34:19.080245+00:00 19994333.228999998420 28999999.983999971300 27870000.030000030994 3929307.983000040054 60319.148843625 2024-01-10T03:34:20.089146+00:00 19994333.231000009924 29000000.012000080198 27869999.970999959856 3931326.088999987114 60319.148854970 2024-01-10T03:34:21.069412+00:00 19994333.223999980837 29000000.009999990463 27870000.003000020981 3933050.024999976158 60319.148866753 2024-01-10T03:34:22.087438+00:00 19994333.225000020117 29000000.000000000000 27870000.017000019550 3932750.891000031959 60319.148878174 2024-01-10T03:34:23.074216+00:00 19994333.233999971300 28999999.981999989599 27870000.000999990851 3933646.091000080109 60319.148889775 2024-01-10T03:34:24.076616+00:00 19994333.221999999136 29000000.034999970347 27869999.963999990374 3931608.876999973785 60319.148901558 2024-01-10T03:34:25.094632+00:00 19994333.229000028223 28999999.963000059128 27870000.028000000864 3930315.176999927033 60319.148912979 2024-01-10T03:34:26.081408+00:00 19994333.231000009924 29000000.010999921709 27869999.986999988556 3933538.837000011932 60319.148924581 2024-01-10T03:34:27.083801+00:00 19994333.225999951363 29000000.008000019938 27870000.022999998182 3931428.014000058174 60319.148936002 2024-01-10T03:34:28.070574+00:00 19994333.225000020117 28999999.978999968618 27869999.938000019640 3930750.983999968041 60319.148947785 2024-01-10T03:34:29.088594+00:00 19994333.230000019073 29000000.008000019938 27870000.057000041008 3930067.981999992859 60319.148959205 2024-01-10T03:34:30.075372+00:00 19994333.227999988943 29000000.011000040919 27869999.944000009447 3928936.001999973785 60319.148970807 2024-01-10T03:34:31.077776+00:00 19994333.223999980837 29000000.002999998629 27870000.036999940872 3931390.018000007141 60319.148982409 2024-01-10T03:34:32.080170+00:00 19994333.231999989599 28999999.988999988884 27869999.980000019073 3929852.042999982834 60319.148994011 2024-01-10T03:34:33.082572+00:00 19994333.226000010967 29000000.020000010729 27870000.003999948502 3933117.994000076782 60319.149005613 2024-01-10T03:34:34.084958+00:00 19994333.226000010967 28999999.969999980181 27870000.037000060081 3935926.866999983788 60319.149017034 2024-01-10T03:34:35.071720+00:00 19994333.227000061423 29000000.021000001580 27869999.995000001043 3933105.074000000954 60319.149028816 2024-01-10T03:34:36.089742+00:00 19994333.229999899864 29000000.004000011832 27869999.955999970436 3929507.046000003815 60319.149040238 2024-01-10T03:34:37.076517+00:00 19994333.227000001818 29000000.030000001192 27870000.049999948591 3932617.016000031959 60319.149051839 2024-01-10T03:34:38.078913+00:00 19994333.227000001818 28999999.974999990314 27869999.925000071526 3931354.927999972831 60319.149063441 2024-01-10T03:34:39.081313+00:00 19994333.228000041097 29000000.007999990135 27870000.067000031471 3931340.055999993812 60319.149075043 2024-01-10T03:34:40.083712+00:00 19994333.223999980837 28999999.973000049591 27869999.935999989510 3927305.977999926079 60319.149086464 2024-01-10T03:34:41.070482+00:00 19994333.231999989599 28999999.959999978542 27870000.059000018984 3931963.041000009049 60319.149098066 2024-01-10T03:34:42.072884+00:00 19994333.228000041097 29000000.036000009626 27870000.072999950498 3929623.045000075828 60319.149109848 2024-01-10T03:34:43.090906+00:00 19994333.227000001818 29000000.013000011444 27869999.937999960035 3934889.996999979019 60319.149121270 2024-01-10T03:34:44.077682+00:00 19994333.223000049591 28999999.997999969870 27869999.947000030428 3931773.842000008095 60319.149132871 2024-01-10T03:34:45.080081+00:00 19994333.232999920845 29000000.000000000000 27870000.044999960810 3930445.064000010025 60319.149144473 2024-01-10T03:34:46.082480+00:00 19994333.225000020117 28999999.995999988168 27870000.007000088692 3928885.074000000954 60319.149156075 2024-01-10T03:34:47.084873+00:00 19994333.225999951363 28999999.977999988943 27869999.978999968618 3932292.856999992859 60319.149167496 2024-01-10T03:34:48.071646+00:00 19994333.229000091553 29000000.014999989420 27870000.008999999613 3931688.125000000000 60319.149179098 2024-01-10T03:34:49.074040+00:00 19994333.230999950320 29000000.021000031382 27870000.024000000209 3932175.975000023842 60319.149190700 2024-01-10T03:34:50.076436+00:00 19994333.223999980837 28999999.985000010580 27869999.956999998540 3931658.092000008095 60319.149202301 2024-01-10T03:34:51.078837+00:00 19994333.228999968618 29000000.021000031382 27870000.019999999553 3930017.815999985207 60319.149213903 2024-01-10T03:34:52.081239+00:00 19994333.227000121027 28999999.990000009537 27869999.935000021011 3929623.986999989022 60319.149225505 2024-01-10T03:34:53.083633+00:00 19994333.225999951363 29000000.015999909490 27870000.090999990702 3930416.028999925125 60319.149237107 2024-01-10T03:34:54.086031+00:00 19994333.225999951363 28999999.940000060946 27869999.970999989659 3932345.088000059128 60319.149248528 2024-01-10T03:34:55.072799+00:00 19994333.231000069529 29000000.036000009626 27869999.997000008821 3935267.962999939919 60319.149260310 2024-01-10T03:34:56.090818+00:00 19994333.225000020117 28999999.986999988556 27869999.997000008821 3930018.032999991905 60319.149271731 2024-01-10T03:34:57.077594+00:00 19994333.227999929339 28999999.998999949545 27870000.010999981314 3931407.999000072014 60319.149283333 2024-01-10T03:34:58.079993+00:00 19994333.228999968618 29000000.029000040144 27869999.998000029474 3932984.034999967087 60319.149294860 2024-01-10T03:34:59.075890+00:00 19994333.226000070572 28999999.980000019073 27869999.980000019073 3928968.059000014793 60319.149306537 2024-01-10T03:35:00.084791+00:00 19994333.228999968618 28999999.985000010580 27869999.973999980837 3935329.865000010002 60319.149318139 2024-01-10T03:35:01.087182+00:00 19994333.228000041097 28999999.981999989599 27870000.009999990463 3931884.907999991905 60319.149329665 2024-01-10T03:35:02.083073+00:00 19994333.225999999791 29000000.056999921799 27870000.032999988645 3934167.098000050057 60319.149341342 2024-01-10T03:35:03.091976+00:00 19994333.228999998420 28999999.953000068665 27869999.956000030041 3929723.998999952804 60319.149352688 2024-01-10T03:35:04.072250+00:00 19994333.228000000119 29000000.001999970526 27870000.044999960810 3925358.993000030983 60319.149364471 2024-01-10T03:35:05.090266+00:00 19994333.228000011295 29000000.037000060081 27869999.965000029653 3931722.055999993812 60319.149375892 2024-01-10T03:35:06.077041+00:00 19994333.225999999791 28999999.998999949545 27870000.018000010401 3929521.930999993812 60319.149387493 2024-01-10T03:35:07.079432+00:00 19994333.232999999076 28999999.993999961764 27870000.060999929905 3932570.000999927986 60319.149398915 2024-01-10T03:35:08.066199+00:00 19994333.222000021487 28999999.993000000715 27870000.003000020981 3930088.013000010978 60319.149410697 2024-01-10T03:35:09.084214+00:00 19994333.223999980837 29000000.018999990076 27869999.953999999911 3927923.027999997139 60319.149422299 2024-01-10T03:35:10.086611+00:00 19994333.228999998420 28999999.940999999642 27870000.030000090599 3929473.063000082970 60319.149433720 2024-01-10T03:35:11.073388+00:00 19994333.231000009924 29000000.056000009179 27869999.944000009447 3930881.949999928009 60319.149445503 2024-01-10T03:35:12.091408+00:00 19994333.224999990314 28999999.997999999672 27870000.030999898911 3930489.912999988068 60319.149456923 2024-01-10T03:35:13.078185+00:00 19994333.230000019073 28999999.971000019461 27870000.017000079155 3934111.935999989975 60319.149468525 2024-01-10T03:35:14.080581+00:00 19994333.227999988943 29000000.015999969095 27869999.980999950320 3935200.139000058174 60319.149479946 2024-01-10T03:35:15.067353+00:00 19994333.224000010639 29000000.012000020593 27870000.006999969482 3932722.972000002861 60319.149491729 2024-01-10T03:35:16.085369+00:00 19994333.228999968618 28999999.971000019461 27869999.989000078291 3930552.062000035774 60319.149503150 2024-01-10T03:35:17.072141+00:00 19994333.229000028223 29000000.031999949366 27869999.978999968618 3932965.993999958038 60319.149514752 2024-01-10T03:35:18.074540+00:00 19994333.223999980837 28999999.979000028223 27870000.022999998182 3930781.057999968994 60319.149526535 2024-01-10T03:35:19.092565+00:00 19994333.231000009924 29000000.004000011832 27870000.037999991328 3930235.897000073921 60319.149537955 2024-01-10T03:35:20.079348+00:00 19994333.229000028223 29000000.011999960989 27870000.006000038236 3932688.092000000179 60319.149549557 2024-01-10T03:35:21.081745+00:00 19994333.223999980837 29000000.018000010401 27869999.957999940962 3933533.822000000160 60319.149560978 2024-01-10T03:35:22.068517+00:00 19994333.227999988943 28999999.969000041485 27869999.998000029474 3934314.098999998998 60319.149572761 2024-01-10T03:35:23.086543+00:00 19994333.229000028223 29000000.001999970526 27870000.034000039101 3936196.971999999136 60319.149584182 2024-01-10T03:35:24.073323+00:00 19994333.224999960512 28999999.999000009149 27869999.967999938875 3933710.066000000108 60319.149595784 2024-01-10T03:35:25.075721+00:00 19994333.228000041097 28999999.995999988168 27870000.009000059217 3930510.920000001788 60319.149607386 2024-01-10T03:35:26.078128+00:00 19994333.230999950320 29000000.001000050455 27869999.960999969393 3935962.129000001121 60319.149618987 2024-01-10T03:35:27.080528+00:00 19994333.223000049591 29000000.029999971390 27870000.063999999315 3932546.879000001121 60319.149630589 2024-01-10T03:35:28.082927+00:00 19994333.228999968618 28999999.985999941826 27869999.949999999255 3934506.100999996066 60319.149642191 2024-01-10T03:35:29.085326+00:00 19994333.228999968618 29000000.021000031382 27869999.959000010043 3931960.991000004113 60319.149653793 2024-01-10T03:35:30.087721+00:00 19994333.225000020117 28999999.968999978155 27870000.094999998808 3930946.990999997128 60319.149665214 2024-01-10T03:35:31.074494+00:00 19994333.228000041097 28999999.985000010580 27869999.997000008821 3932587.947999998927 60319.149676816 2024-01-10T03:35:32.076890+00:00 19994333.227000001818 29000000.032999988645 27869999.912000000477 3933236.032000004780 60319.149688418 2024-01-10T03:35:33.079291+00:00 19994333.231999989599 29000000.024000048637 27870000.084999978542 3931103.886999994982 60319.149700020 2024-01-10T03:35:34.081689+00:00 19994333.225000020117 28999999.962000008672 27869999.946000009775 3928837.039000004996 60319.149711440 2024-01-10T03:35:35.068455+00:00 19994333.229999899864 28999999.978999968618 27869999.988999988884 3926410.041999996174 60319.149723223 2024-01-10T03:35:36.086467+00:00 19994333.225000020117 29000000.008999940008 27869999.996999979019 3930916.069999999832 60319.149734644 2024-01-10T03:35:37.073233+00:00 19994333.225000020117 29000000.006000038236 27870000.034000039101 3931242.936000003945 60319.149746246 2024-01-10T03:35:38.075629+00:00 19994333.228999968618 29000000.011000040919 27870000.004999998957 3931789.002000004053 60319.149757848 2024-01-10T03:35:39.078026+00:00 19994333.228999968618 29000000.008000019938 27869999.963999990374 3935274.097999989986 60319.149769450 2024-01-10T03:35:40.080425+00:00 19994333.225000020117 28999999.995999928564 27870000.014999989420 3937399.876000002027 60319.149781051 2024-01-10T03:35:41.082828+00:00 19994333.228000041097 29000000.016999959946 27870000.078999999911 3935835.038000002969 60319.149792578 2024-01-10T03:35:42.078721+00:00 19994333.230999950320 28999999.953999999911 27869999.897999998182 3931177.991999999154 60319.149804255 2024-01-10T03:35:43.087630+00:00 19994333.223000049591 29000000.037000060081 27870000.018000010401 3934526.925999999046 60319.149815600 2024-01-10T03:35:44.067893+00:00 19994333.230000019073 29000000.006999969482 27870000.008000019938 3933463.071999996901 60319.149827383 2024-01-10T03:35:45.085909+00:00 19994333.228999968618 28999999.951000001281 27870000.019000049680 3935551.099000006914 60319.149838804 2024-01-10T03:35:46.072690+00:00 19994333.227000001818 29000000.041999999434 27870000.010999921709 3935367.878999993205 60319.149850406 2024-01-10T03:35:47.075092+00:00 19994333.225000020117 28999999.975999999791 27869999.983000040054 3933114.020999997854 60319.149862008 2024-01-10T03:35:48.077493+00:00 19994333.230000019073 29000000.012000009418 27869999.952000018209 3935937.000000000000 60319.149873610 2024-01-10T03:35:49.079889+00:00 19994333.224999900907 28999999.988000009209 27870000.034999970347 3932897.049000009894 60319.149885212 2024-01-10T03:35:50.082281+00:00 19994333.226000070572 28999999.991000000387 27869999.993999961764 3927419.958000003826 60319.149896632 2024-01-10T03:35:51.069050+00:00 19994333.231999989599 28999999.995000001043 27870000.037000060081 3928955.003999993205 60319.149908415 2024-01-10T03:35:52.087066+00:00 19994333.223999980837 29000000.062999989837 27869999.980000019073 3932432.944000006188 60319.149919836 2024-01-10T03:35:53.073844+00:00 19994333.228000041097 28999999.943999979645 27869999.975999951363 3938165.036999986041 60319.149931438 2024-01-10T03:35:54.076242+00:00 19994333.227000001818 29000000.046000000089 27870000.039000030607 3938260.981000006199 60319.149943040 2024-01-10T03:35:55.078638+00:00 19994333.230999950320 28999999.993000030518 27869999.973999980837 3933441.011000006925 60319.149954641 2024-01-10T03:35:56.081026+00:00 19994333.225000001490 28999999.967999991030 27870000.029999971390 3930940.900000005960 60319.149966243 2024-01-10T03:35:57.083417+00:00 19994333.228999998420 28999999.962999999523 27869999.953000068665 3936397.169999986887 60319.149977664 2024-01-10T03:35:58.070190+00:00 19994333.227000001818 29000000.032999988645 27870000.024999979883 3935281.965999991167 60319.149989447 2024-01-10T03:35:59.088209+00:00 19994333.225999999791 29000000.037999991328 27870000.019999980927 3936256.015000015032 60319.150000868 2024-01-10T03:36:00.074994+00:00 19994333.225999999791 28999999.953999999911 27870000.006999969482 3930433.949999988079 60319.150012470 2024-01-10T03:36:01.077386+00:00 19994333.232000008225 29000000.008000019938 27870000.027000069618 3933453.960999995004 60319.150024071 2024-01-10T03:36:02.079781+00:00 19994333.225000008941 28999999.996000051498 27869999.935999989510 3931554.083000003826 60319.150035673 2024-01-10T03:36:03.082174+00:00 19994333.227000001818 29000000.005999919027 27869999.977999929339 3934950.969000012148 60319.150047095 2024-01-10T03:36:04.068947+00:00 19994333.232999980450 29000000.013000011444 27870000.015000101179 3931864.953000009060 60319.150058696 2024-01-10T03:36:05.071340+00:00 19994333.223000019789 28999999.993000030518 27870000.046000000089 3936132.931999980938 60319.150070479 2024-01-10T03:36:06.089358+00:00 19994333.227000001818 29000000.029999971390 27869999.997999999672 3929580.193000019062 60319.150081900 2024-01-10T03:36:07.076137+00:00 19994333.228999998420 28999999.958999991417 27869999.947999991477 3936159.841999977827 60319.150093501 2024-01-10T03:36:08.078533+00:00 19994333.227000001818 29000000.032999988645 27870000.037000000477 3933635.067000002135 60319.150105103 2024-01-10T03:36:09.080931+00:00 19994333.227999988943 28999999.976000070572 27869999.958000019193 3934135.044000000227 60319.150116705 2024-01-10T03:36:10.083325+00:00 19994333.230000019073 28999999.995999928564 27870000.082999970764 3929634.911000012886 60319.150128126 2024-01-10T03:36:11.070099+00:00 19994333.227000001818 29000000.001000050455 27869999.964999999851 3931826.080999999773 60319.150139728 2024-01-10T03:36:12.072497+00:00 19994333.223999980837 29000000.006999969482 27869999.997999999672 3932506.949000000954 60319.150151330 2024-01-10T03:36:13.074894+00:00 19994333.230000019073 28999999.998999949545 27869999.988000009209 3933495.053999990225 60319.150162932 2024-01-10T03:36:14.077291+00:00 19994333.227999988943 28999999.977000001818 27869999.974000010639 3934347.000000000000 60319.150174533 2024-01-10T03:36:15.079698+00:00 19994333.224000040442 29000000.024000048637 27869999.999000009149 3935555.912000000011 60319.150186135 2024-01-10T03:36:16.082098+00:00 19994333.230999950320 29000000.003999948502 27870000.008999999613 3932399.034000008833 60319.150197737 2024-01-10T03:36:17.084496+00:00 19994333.227000001818 28999999.977000001818 27870000.060999989510 3931970.002000004053 60319.150209158 2024-01-10T03:36:18.071267+00:00 19994333.223000049591 28999999.978000041097 27869999.945999979973 3932250.014999986161 60319.150220941 2024-01-10T03:36:19.089286+00:00 19994333.231000009924 29000000.041000008583 27870000.007000029087 3932568.988999993075 60319.150232362 2024-01-10T03:36:20.076056+00:00 19994333.227999988943 29000000.021000031382 27869999.992999970913 3935873.063000022899 60319.150243964 2024-01-10T03:36:21.078460+00:00 19994333.227000001818 28999999.967999938875 27870000.022999998182 3937727.906999974977 60319.150255490 2024-01-10T03:36:22.074349+00:00 19994333.225000020117 29000000.002999998629 27869999.990000009537 3929780.069000006188 60319.150267167 2024-01-10T03:36:23.083247+00:00 19994333.230000019073 29000000.014999989420 27869999.967000011355 3932027.962999999989 60319.150278769 2024-01-10T03:36:24.085649+00:00 19994333.227000001818 28999999.976000010967 27870000.025999959558 3932998.039000004996 60319.150290295 2024-01-10T03:36:25.081540+00:00 19994333.225999951363 29000000.028000000864 27869999.990000009537 3934712.032000004780 60319.150301972 2024-01-10T03:36:26.090440+00:00 19994333.231999989599 28999999.969999998808 27869999.999000068754 3934902.969000012148 60319.150313318 2024-01-10T03:36:27.070706+00:00 19994333.223999980837 28999999.995999988168 27870000.033999919891 3933701.960000007879 60319.150325101 2024-01-10T03:36:28.088722+00:00 19994333.227000001818 29000000.025999989361 27870000.052000049502 3932075.125000000000 60319.150336522 2024-01-10T03:36:29.075499+00:00 19994333.228999968618 29000000.021000031382 27869999.929999951273 3934255.870000004768 60319.150348124 2024-01-10T03:36:30.077900+00:00 19994333.227000001818 28999999.993999991566 27869999.924000021070 3930846.023000001907 60319.150359545 2024-01-10T03:36:31.064673+00:00 19994333.228000041097 28999999.953000009060 27870000.067999958992 3935171.031999946106 60319.150371328 2024-01-10T03:36:32.082685+00:00 19994333.228999968618 29000000.042999979109 27869999.969000101089 3933650.925999999046 60319.150382929 2024-01-10T03:36:33.085085+00:00 19994333.226000070572 28999999.982999980450 27870000.035999890417 3928382.003000020981 60319.150394350 2024-01-10T03:36:34.071857+00:00 19994333.225999951363 28999999.993000030518 27869999.965000029653 3933839.091000020970 60319.150406133 2024-01-10T03:36:35.089879+00:00 19994333.231000069529 29000000.000000000000 27870000.070999979973 3934759.972999989986 60319.150417554 2024-01-10T03:36:36.076653+00:00 19994333.224999900907 28999999.986999988556 27870000.009000059217 3936393.010999978054 60319.150429156 2024-01-10T03:36:37.079055+00:00 19994333.227000001818 29000000.008000019938 27869999.927999969572 3930226.948000013828 60319.150440576 2024-01-10T03:36:38.065828+00:00 19994333.227000001818 29000000.037000000477 27870000.022999998182 3933299.003000020981 60319.150452359 2024-01-10T03:36:39.083839+00:00 19994333.228000041097 28999999.948000010103 27869999.932999968529 3932648.998999952804 60319.150463780 2024-01-10T03:36:40.070616+00:00 19994333.228999968618 29000000.024999979883 27870000.088000059128 3932646.046000003815 60319.150475382 2024-01-10T03:36:41.073011+00:00 19994333.230000019073 29000000.006999969482 27870000.037999991328 3933378.901000022888 60319.150487165 2024-01-10T03:36:42.091033+00:00 19994333.228999968618 28999999.996000051498 27869999.957999940962 3935858.056999980938 60319.150498586 2024-01-10T03:36:43.077810+00:00 19994333.224000100046 28999999.962999939919 27869999.992000099272 3935849.981999992859 60319.150510188 2024-01-10T03:36:44.080210+00:00 19994333.227000001818 29000000.012000080198 27869999.984999999404 3936151.054000020027 60319.150521790 2024-01-10T03:36:45.082614+00:00 19994333.231999989599 29000000.013999938965 27870000.029999990016 3932989.985000013839 60319.150533391 2024-01-10T03:36:46.085008+00:00 19994333.222999930382 29000000.034000039101 27870000.008999999613 3931627.994000018109 60319.150544812 2024-01-10T03:36:47.071788+00:00 19994333.228000041097 28999999.988999959081 27869999.934000000358 3929636.941999971867 60319.150556414 2024-01-10T03:36:48.074183+00:00 19994333.230999950320 28999999.991000059992 27870000.007999990135 3937255.093999981880 60319.150568016 2024-01-10T03:36:49.076577+00:00 19994333.226000070572 29000000.005999919027 27870000.017000019550 3938121.885000050068 60319.150579618 2024-01-10T03:36:50.078977+00:00 19994333.225000001490 29000000.009000059217 27869999.974000010639 3930955.079999982845 60319.150591220 2024-01-10T03:36:51.081378+00:00 19994333.230999998748 28999999.986999988556 27870000.029999971390 3935547.013000010978 60319.150602821 2024-01-10T03:36:52.083774+00:00 19994333.227000009269 28999999.991999980062 27870000.034000009298 3932927.952999948990 60319.150614423 2024-01-10T03:36:53.086170+00:00 19994333.222999989986 29000000.019999980927 27869999.979999989271 3935563.030000030994 60319.150625844 2024-01-10T03:36:54.072941+00:00 19994333.231000009924 28999999.988999959081 27869999.912000000477 3933300.087000011932 60319.150637446 2024-01-10T03:36:55.075338+00:00 19994333.227000001818 28999999.978000041097 27870000.049000021070 3937729.939999998081 60319.150649048 2024-01-10T03:36:56.077735+00:00 19994333.222999989986 29000000.039000030607 27870000.018999990076 3937107.958999990951 60319.150660650 2024-01-10T03:36:57.080135+00:00 19994333.233000010252 28999999.995999928564 27870000.003000020981 3935623.043999969959 60319.150672071 2024-01-10T03:36:58.066907+00:00 19994333.226000010967 28999999.971000079066 27869999.988999959081 3935932.953000009060 60319.150683853 2024-01-10T03:36:59.084928+00:00 19994333.224999990314 29000000.039999999106 27870000.020000040531 3934767.994000018109 60319.150695455 2024-01-10T03:37:00.087329+00:00 19994333.228999998420 28999999.970999989659 27869999.951999958605 3932827.022000014782 60319.150706876 2024-01-10T03:37:01.074082+00:00 19994333.231000009924 29000000.008999999613 27869999.994000021368 3930261.056999980938 60319.150718478 2024-01-10T03:37:02.076482+00:00 19994333.224000010639 28999999.973000001162 27870000.076999958605 3936923.841000020970 60319.150730080 2024-01-10T03:37:03.078885+00:00 19994333.229999959469 29000000.013999998569 27870000.028000000864 3931295.199999988079 60319.150741681 2024-01-10T03:37:04.081282+00:00 19994333.228000041097 29000000.018000010401 27869999.980000019073 3932149.857999979984 60319.150753208 2024-01-10T03:37:05.077177+00:00 19994333.222999989986 28999999.984000001103 27869999.953000068665 3931605.050000011921 60319.150764885 2024-01-10T03:37:06.086080+00:00 19994333.228999968618 29000000.028999980539 27869999.993999961764 3929588.051999986172 60319.150776231 2024-01-10T03:37:07.066346+00:00 19994333.230000019073 28999999.965999990702 27870000.006999969482 3933703.998000026215 60319.150788013 2024-01-10T03:37:08.084369+00:00 19994333.227000001818 29000000.024000048637 27870000.021000031382 3932304.918999969959 60319.150799691 2024-01-10T03:37:09.093270+00:00 19994333.227999988943 28999999.977000001818 27870000.037999991328 3936458.990000010002 60319.150811036 2024-01-10T03:37:10.073541+00:00 19994333.227999988943 29000000.005999978632 27869999.983000040054 3932284.087000011932 60319.150822819 2024-01-10T03:37:11.091569+00:00 19994333.226000010967 29000000.013000011444 27869999.952999949455 3940884.992999970913 60319.150834240 2024-01-10T03:37:12.078344+00:00 19994333.226000010967 29000000.000000000000 27870000.004999998957 3937896.933000028133 60319.150845842 2024-01-10T03:37:13.080735+00:00 19994333.230000019073 29000000.005999978632 27870000.049000021070 3933896.028999983799 60319.150857263 2024-01-10T03:37:14.067514+00:00 19994333.227000001818 28999999.981000009924 27869999.995000001043 3933913.141000031959 60319.150869045 2024-01-10T03:37:15.085536+00:00 19994333.224999960512 28999999.986000001431 27869999.965000029653 3927936.933999956120 60319.150880467 2024-01-10T03:37:16.072310+00:00 19994333.228999968618 29000000.004999998957 27870000.041999939829 3931076.901000022888 60319.150892069 2024-01-10T03:37:17.074707+00:00 19994333.231000069529 29000000.014999989420 27869999.988000039011 3927288.013999999035 60319.150903851 2024-01-10T03:37:18.092726+00:00 19994333.225999951363 29000000.026000019163 27870000.006999969482 3932793.027999997139 60319.150915272 2024-01-10T03:37:19.079502+00:00 19994333.229000091553 28999999.960000038147 27869999.976000070572 3933390.879000008106 60319.150926874 2024-01-10T03:37:20.081896+00:00 19994333.225999951363 29000000.010999921709 27869999.985999941826 3929617.111000000965 60319.150938295 2024-01-10T03:37:21.068668+00:00 19994333.225000020117 28999999.977000001818 27870000.008999940008 3932884.958000003826 60319.150950077 2024-01-10T03:37:22.086687+00:00 19994333.227999929339 29000000.057000041008 27870000.052000049502 3929493.034999967087 60319.150961498 2024-01-10T03:37:23.073463+00:00 19994333.230000019073 28999999.973000049591 27869999.969999998808 3930512.986000000965 60319.150973100 2024-01-10T03:37:24.075864+00:00 19994333.223999980837 29000000.019999980927 27869999.989999990910 3932289.013999999035 60319.150984702 2024-01-10T03:37:25.078269+00:00 19994333.229000091553 28999999.962000008672 27869999.995000001043 3935153.999000012875 60319.150996304 2024-01-10T03:37:26.080673+00:00 19994333.227999929339 29000000.022999998182 27869999.999000009149 3933791.967999995220 60319.151007906 2024-01-10T03:37:27.083074+00:00 19994333.227000001818 29000000.013999938965 27870000.065000001341 3931278.932000041008 60319.151019327 2024-01-10T03:37:28.069856+00:00 19994333.226000070572 28999999.965999960899 27869999.938999980688 3934731.056999980938 60319.151031110 2024-01-10T03:37:29.087881+00:00 19994333.229999899864 28999999.991000059992 27869999.994000021368 3934758.047999978065 60319.151042531 2024-01-10T03:37:30.074657+00:00 19994333.225000020117 29000000.006000038236 27869999.993999991566 3931278.956000030041 60319.151054133 2024-01-10T03:37:31.077061+00:00 19994333.227000001818 29000000.028999920934 27870000.039999991655 3933130.884999989998 60319.151065734 2024-01-10T03:37:32.079460+00:00 19994333.233000040054 28999999.966000080109 27869999.991999980062 3936485.114000021946 60319.151077336 2024-01-10T03:37:33.081857+00:00 19994333.221999999136 29000000.040999889374 27870000.011000040919 3933262.018999993801 60319.151088757 2024-01-10T03:37:34.068633+00:00 19994333.228999968618 28999999.971000079066 27869999.980000019073 3931627.988999962807 60319.151100359 2024-01-10T03:37:35.071032+00:00 19994333.228000041097 29000000.008000019938 27870000.000999990851 3935268.062000035774 60319.151112142 2024-01-10T03:37:36.089046+00:00 19994333.227000001818 29000000.024999998510 27869999.968999978155 3930295.926999927033 60319.151123563 2024-01-10T03:37:37.075821+00:00 19994333.227000001818 28999999.954999998212 27870000.003000020981 3933321.016000031959 60319.151135164 2024-01-10T03:37:38.078218+00:00 19994333.227999929339 28999999.996000010520 27869999.969999969006 3931595.022000073921 60319.151146767 2024-01-10T03:37:39.080622+00:00 19994333.229000091553 29000000.043000001460 27870000.100000020117 3933566.961999893188 60319.151158368 2024-01-10T03:37:40.083020+00:00 19994333.224999900907 28999999.984999980778 27869999.964999970049 3930205.936000109185 60319.151169789 2024-01-10T03:37:41.069790+00:00 19994333.232000108808 28999999.985000010580 27869999.955000039190 3933153.194000006188 60319.151181572 2024-01-10T03:37:42.087821+00:00 19994333.225999951363 29000000.025999989361 27870000.065999981016 3932443.009999989998 60319.151192993 2024-01-10T03:37:43.074591+00:00 19994333.228999998420 28999999.974999990314 27869999.955999970436 3929807.763999938965 60319.151204595 2024-01-10T03:37:44.076989+00:00 19994333.225999999791 29000000.018999990076 27869999.981999989599 3930572.110000013839 60319.151216197 2024-01-10T03:37:45.079390+00:00 19994333.228999998420 28999999.994000021368 27869999.958000060171 3933841.052999972831 60319.151227798 2024-01-10T03:37:46.081793+00:00 19994333.223999999464 28999999.971000019461 27870000.006999969482 3932868.960999966133 60319.151239400 2024-01-10T03:37:47.084195+00:00 19994333.230000000447 29000000.018000010401 27870000.060999989510 3928614.017000079155 60319.151250927 2024-01-10T03:37:48.080081+00:00 19994333.227000001818 28999999.986999988556 27869999.988999959081 3930823.031999946106 60319.151262604 2024-01-10T03:37:49.088982+00:00 19994333.225999999791 29000000.047999981791 27869999.968999978155 3929032.958999990951 60319.151273950 2024-01-10T03:37:50.069249+00:00 19994333.228000018746 28999999.930999990553 27870000.005000110716 3936016.048000096809 60319.151285732 2024-01-10T03:37:51.087269+00:00 19994333.228999998420 29000000.044000029564 27870000.042999979109 3932002.918999909889 60319.151297153 2024-01-10T03:37:52.074046+00:00 19994333.227000001818 29000000.050999999046 27870000.025999899954 3930406.050000071991 60319.151308755 2024-01-10T03:37:53.076450+00:00 19994333.225999981165 28999999.904999971390 27869999.938000079244 3932079.940999985207 60319.151320357 2024-01-10T03:37:54.078848+00:00 19994333.231000009924 29000000.047999981791 27870000.059000018984 3931941.988999962807 60319.151331959 2024-01-10T03:37:55.081244+00:00 19994333.226000010967 28999999.971999999136 27869999.962000008672 3929834.057000041008 60319.151343561 2024-01-10T03:37:56.083641+00:00 19994333.227000001818 29000000.019000049680 27870000.023999929428 3934306.082000017166 60319.151354982 2024-01-10T03:37:57.070416+00:00 19994333.226000010967 28999999.993000030518 27870000.004000071436 3929794.853999971878 60319.151366764 2024-01-10T03:37:58.088434+00:00 19994333.231000009924 28999999.982999920845 27869999.951999899000 3932662.118999958038 60319.151378185 2024-01-10T03:37:59.075211+00:00 19994333.221999999136 29000000.012000080198 27869999.988000039011 3929923.891000031959 60319.151389787 2024-01-10T03:38:00.077615+00:00 19994333.229999959469 29000000.001999970526 27870000.021000031382 3932472.968000053894 60319.151401208 2024-01-10T03:38:01.064383+00:00 19994333.229000028223 29000000.005999919027 27870000.019000001252 3934870.074999928009 60319.151412991 2024-01-10T03:38:02.082403+00:00 19994333.227000001818 29000000.027000069618 27870000.012000009418 3930895.024999976158 60319.151424592 2024-01-10T03:38:03.084800+00:00 19994333.227999988943 28999999.985000010580 27869999.979999989271 3931525.925000071991 60319.151436014 2024-01-10T03:38:04.071575+00:00 19994333.225000020117 28999999.967000011355 27869999.962999999523 3930783.014999986161 60319.151447796 2024-01-10T03:38:05.089592+00:00 19994333.228999968618 29000000.022999998182 27869999.981999989599 3926916.998999952804 60319.151459217 2024-01-10T03:38:06.076375+00:00 19994333.226000010967 28999999.978999968618 27870000.039000000805 3931138.986000061035 60319.151470819 2024-01-10T03:38:07.078775+00:00 19994333.233999971300 29000000.011999960989 27870000.066000010818 3932866.060999989975 60319.151482240 2024-01-10T03:38:08.065550+00:00 19994333.221999999136 28999999.991000059992 27869999.932999998331 3931091.006999969017 60319.151494023 2024-01-10T03:38:09.083570+00:00 19994333.227999988943 29000000.016999959946 27870000.018999990076 3930591.009000062943 60319.151505444 2024-01-10T03:38:10.070342+00:00 19994333.228000041097 28999999.973000049591 27869999.910999979824 3929270.062999964226 60319.151517046 2024-01-10T03:38:11.072738+00:00 19994333.228000041097 29000000.038999918848 27870000.114000018686 3929680.880999923218 60319.151528828 2024-01-10T03:38:12.090755+00:00 19994333.227000001818 28999999.994000080973 27869999.996999979019 3932737.023000001907 60319.151540249 2024-01-10T03:38:13.077534+00:00 19994333.230999950320 29000000.019999999553 27870000.018000010401 3934891.006000041962 60319.151551851 2024-01-10T03:38:14.079934+00:00 19994333.223999980837 28999999.971999999136 27869999.988000039011 3937965.973000050057 60319.151563272 2024-01-10T03:38:15.066712+00:00 19994333.225000020117 29000000.018999990076 27870000.000999990851 3932647.041999936104 60319.151575055 2024-01-10T03:38:16.084726+00:00 19994333.230999950320 29000000.005000010133 27869999.926999989897 3931907.924000024796 60319.151586476 2024-01-10T03:38:17.071502+00:00 19994333.228000041097 28999999.967999991030 27870000.028999980539 3933491.996999979019 60319.151598077 2024-01-10T03:38:18.073894+00:00 19994333.225000020117 29000000.009999990463 27870000.044000029564 3935284.065000057220 60319.151609679 2024-01-10T03:38:19.076284+00:00 19994333.227999929339 29000000.031000021845 27869999.962999999523 3932830.079999924172 60319.151621281 2024-01-10T03:38:20.078683+00:00 19994333.227000121027 28999999.970999989659 27870000.004999998957 3928586.906000018120 60319.151632702 2024-01-10T03:38:21.065453+00:00 19994333.228999968618 28999999.996000021696 27870000.008999940008 3928947.047999978065 60319.151644485 2024-01-10T03:38:22.083475+00:00 19994333.228999968618 28999999.988999959081 27869999.984000090510 3933328.962000011932 60319.151656087 2024-01-10T03:38:23.085866+00:00 19994333.227000001818 29000000.000000000000 27870000.000999931246 3929004.955000042915 60319.151667507 2024-01-10T03:38:24.072631+00:00 19994333.225999951363 29000000.020000040531 27869999.981000069529 3934138.097000002861 60319.151679109 2024-01-10T03:38:25.075023+00:00 19994333.229000091553 29000000.009999990463 27870000.000000000000 3931425.870000004768 60319.151690711 2024-01-10T03:38:26.077424+00:00 19994333.228999968618 28999999.993999961764 27869999.996999979019 3934556.899999976158 60319.151702313 2024-01-10T03:38:27.079819+00:00 19994333.225000020117 29000000.008000019938 27869999.990000009537 3933970.212000011932 60319.151713839 2024-01-10T03:38:28.075713+00:00 19994333.227000001818 28999999.979000028223 27870000.011999960989 3931687.965999960899 60319.151725517 2024-01-10T03:38:29.084623+00:00 19994333.230999950320 28999999.988999959081 27869999.970999959856 3929930.953000069130 60319.151736862 2024-01-10T03:38:30.064889+00:00 19994333.223999980837 29000000.001999970526 27870000.024000048637 3928210.079999924172 60319.151748645 2024-01-10T03:38:31.082908+00:00 19994333.227000001818 29000000.032999988645 27870000.067999958992 3934533.008000016212 60319.151760247 2024-01-10T03:38:32.085302+00:00 19994333.230000019073 29000000.013000011444 27869999.918000098318 3930225.983999968041 60319.151771667 2024-01-10T03:38:33.072073+00:00 19994333.226000070572 28999999.981000069529 27870000.029999971390 3932893.004000068177 60319.151783269 2024-01-10T03:38:34.074477+00:00 19994333.227999929339 29000000.029999971390 27870000.021000031382 3931170.032999991905 60319.151794871 2024-01-10T03:38:35.076871+00:00 19994333.230000019073 28999999.934000018984 27869999.956999901682 3931765.886000037193 60319.151806473 2024-01-10T03:38:36.079268+00:00 19994333.225999951363 29000000.059999939054 27870000.028000000864 3928520.050999999046 60319.151817894 2024-01-10T03:38:37.066042+00:00 19994333.225000001490 28999999.957000020891 27870000.035000089556 3934395.044999957085 60319.151829677 2024-01-10T03:38:38.084060+00:00 19994333.230000000447 29000000.029999971390 27870000.001999970526 3929062.014999986161 60319.151841098 2024-01-10T03:38:39.070833+00:00 19994333.228000000119 28999999.985000010580 27870000.036999940872 3933962.986000061035 60319.151852699 2024-01-10T03:38:40.073231+00:00 19994333.223000001162 29000000.022000070661 27869999.986000001431 3929428.044999957085 60319.151864301 2024-01-10T03:38:41.075632+00:00 19994333.230000000447 28999999.986999988556 27869999.914000000805 3932576.996000051033 60319.151875903 2024-01-10T03:38:42.078035+00:00 19994333.230000000447 28999999.983999971300 27870000.041999999434 3934896.873999952804 60319.151887505 2024-01-10T03:38:43.080439+00:00 19994333.222999989986 29000000.000000000000 27869999.973000001162 3932513.200999975204 60319.151898926 2024-01-10T03:38:44.067220+00:00 19994333.231000009924 29000000.014000058174 27870000.059000018984 3931903.942000031006 60319.151910709 2024-01-10T03:38:45.085234+00:00 19994333.228000018746 29000000.000000000000 27869999.940999981016 3935311.942000031006 60319.151922130 2024-01-10T03:38:46.072015+00:00 19994333.222999989986 28999999.964999910444 27870000.022000011057 3933681.051999927033 60319.151933732 2024-01-10T03:38:47.074411+00:00 19994333.229999989271 29000000.004999998957 27870000.009999990463 3935269.882000089157 60319.151945153 2024-01-10T03:38:48.061187+00:00 19994333.231999989599 29000000.003000020981 27870000.016999989748 3930893.120999931823 60319.151956935 2024-01-10T03:38:49.079210+00:00 19994333.223000019789 28999999.977000001818 27869999.933000031859 3935652.939000010025 60319.151968537 2024-01-10T03:38:50.081605+00:00 19994333.226999968290 29000000.008000001311 27870000.048999968916 3928703.978999971878 60319.151979958 2024-01-10T03:38:51.068379+00:00 19994333.230000019073 29000000.017999999225 27869999.943000018597 3929883.091000080109 60319.151991741 2024-01-10T03:38:52.086404+00:00 19994333.227000001818 29000000.021000001580 27870000.029999971390 3934585.935999989975 60319.152003162 2024-01-10T03:38:53.073177+00:00 19994333.226000010967 29000000.011999990791 27869999.995000001043 3934650.919999957085 60319.152014764 2024-01-10T03:38:54.075572+00:00 19994333.231000009924 28999999.978999998420 27869999.992000039667 3934240.024999976158 60319.152026366 2024-01-10T03:38:55.077969+00:00 19994333.226000010967 28999999.990000009537 27870000.059999998659 3930335.024000049103 60319.152037967 2024-01-10T03:38:56.080368+00:00 19994333.224999960512 28999999.993999991566 27869999.974999960512 3935741.987999916077 60319.152049388 2024-01-10T03:38:57.067137+00:00 19994333.230000019073 29000000.008999999613 27870000.028999980539 3933638.136000037193 60319.152060990 2024-01-10T03:38:58.069531+00:00 19994333.227000001818 29000000.010999981314 27869999.981999989599 3931269.833000063896 60319.152072772 2024-01-10T03:38:59.087547+00:00 19994333.225000020117 28999999.968000050634 27869999.989000078291 3930456.069999932777 60319.152084193 2024-01-10T03:39:00.074307+00:00 19994333.231999989599 29000000.025999959558 27869999.990999940783 3932917.072000027169 60319.152095795 2024-01-10T03:39:01.076689+00:00 19994333.223999980837 28999999.995999988168 27869999.995000001043 3933357.886999965180 60319.152107397 2024-01-10T03:39:02.079090+00:00 19994333.226000010967 29000000.000000000000 27870000.011000040919 3934341.978000044823 60319.152118999 2024-01-10T03:39:03.081489+00:00 19994333.228999968618 28999999.994000021368 27869999.977999929339 3935276.090000032913 60319.152130419 2024-01-10T03:39:04.068258+00:00 19994333.231000069529 28999999.989000018686 27869999.993000030518 3932347.921000003815 60319.152142021 2024-01-10T03:39:05.070653+00:00 19994333.223999980837 29000000.012999951839 27869999.960999969393 3935152.043999909889 60319.152153623 2024-01-10T03:39:06.073047+00:00 19994333.231999989599 28999999.999000009149 27870000.057000041008 3930067.027000070084 60319.152165225 2024-01-10T03:39:07.075446+00:00 19994333.225999951363 29000000.017000019550 27870000.026000019163 3930659.993999958038 60319.152176827 2024-01-10T03:39:08.077841+00:00 19994333.223999980837 28999999.952000018209 27869999.980999950320 3933181.970999956131 60319.152188429 2024-01-10T03:39:09.080247+00:00 19994333.229000091553 29000000.023999929428 27870000.036000009626 3934732.996000051033 60319.152200031 2024-01-10T03:39:10.082649+00:00 19994333.228999968618 28999999.955000039190 27869999.952000018209 3932485.845999956131 60319.152211557 2024-01-10T03:39:11.078539+00:00 19994333.225999951363 29000000.054999951273 27870000.024999979883 3933775.106999992859 60319.152223234 2024-01-10T03:39:12.087439+00:00 19994333.226000070572 29000000.002000089735 27869999.960000038147 3937456.007000089157 60319.152234580 2024-01-10T03:39:13.067709+00:00 19994333.232999920845 28999999.998999949545 27870000.047999981791 3928260.133999944199 60319.152246363 2024-01-10T03:39:14.085724+00:00 19994333.224000100046 28999999.996999979019 27869999.947999950498 3933972.856999992859 60319.152257783 2024-01-10T03:39:15.072501+00:00 19994333.224999900907 29000000.000000000000 27869999.981000069529 3932573.156000018120 60319.152269385 2024-01-10T03:39:16.074898+00:00 19994333.231000069529 29000000.001000050455 27870000.019999980927 3935085.947999954224 60319.152280987 2024-01-10T03:39:17.077300+00:00 19994333.225999951363 29000000.003999948502 27870000.016000028700 3933047.920000075828 60319.152292589 2024-01-10T03:39:18.079694+00:00 19994333.225000020117 28999999.981999989599 27870000.010999999940 3940545.023999928962 60319.152304191 2024-01-10T03:39:19.082091+00:00 19994333.230000019073 28999999.984000090510 27869999.991000000387 3933346.928000092972 60319.152315612 2024-01-10T03:39:20.068860+00:00 19994333.230000019073 29000000.059999939054 27869999.991999998689 3936770.986999989022 60319.152327394 2024-01-10T03:39:21.086875+00:00 19994333.222999930382 28999999.965000029653 27869999.981000009924 3936892.036999940872 60319.152338815 2024-01-10T03:39:22.073645+00:00 19994333.230000019073 29000000.005999919027 27870000.052000001073 3939326.996000051033 60319.152350417 2024-01-10T03:39:23.076042+00:00 19994333.226000070572 28999999.983000040054 27869999.949000000954 3932462.021000028122 60319.152361838 2024-01-10T03:39:24.062817+00:00 19994333.225999951363 29000000.006000038236 27870000.055999990553 3938609.949000000954 60319.152373621 2024-01-10T03:39:25.080844+00:00 19994333.231999989599 29000000.001999970526 27869999.978999998420 3936521.058999896049 60319.152385223 2024-01-10T03:39:26.083236+00:00 19994333.230000019073 29000000.009999990463 27869999.983000010252 3935278.048000096809 60319.152396644 2024-01-10T03:39:27.070004+00:00 19994333.221999999136 28999999.991999998689 27870000.043000008911 3935928.899999976158 60319.152408426 2024-01-10T03:39:28.088017+00:00 19994333.228999968618 29000000.000999990851 27869999.996999979019 3930258.051999927033 60319.152419847 2024-01-10T03:39:29.074800+00:00 19994333.228999968618 28999999.988000009209 27869999.940000001341 3935599.962000011932 60319.152431449 2024-01-10T03:39:30.077202+00:00 19994333.224000100046 29000000.067000001669 27870000.043999969959 3935234.036000012886 60319.152442870 2024-01-10T03:39:31.063985+00:00 19994333.230999998748 28999999.940000001341 27869999.975000020117 3932749.902000070084 60319.152454653 2024-01-10T03:39:32.082002+00:00 19994333.227000001818 28999999.997999999672 27870000.004999998957 3932617.143999934196 60319.152466074 2024-01-10T03:39:33.068782+00:00 19994333.225999999791 29000000.008999999613 27870000.039000030607 3933954.921000003815 60319.152477676 2024-01-10T03:39:34.071179+00:00 19994333.227000001818 29000000.013000011444 27869999.979999959469 3930878.108000040054 60319.152489458 2024-01-10T03:39:35.089201+00:00 19994333.228999998420 29000000.008000019938 27869999.992000039667 3931703.852999926079 60319.152500879 2024-01-10T03:39:36.075973+00:00 19994333.224000010639 28999999.997999969870 27869999.992999970913 3932371.053000092972 60319.152512481 2024-01-10T03:39:37.078368+00:00 19994333.228000000119 28999999.968999978155 27870000.003999948502 3932937.006999969017 60319.152523902 2024-01-10T03:39:38.065143+00:00 19994333.228999998420 29000000.003000020981 27869999.979000091553 3931966.049999951851 60319.152535685 2024-01-10T03:39:39.083163+00:00 19994333.228999998420 28999999.981999989599 27870000.015999909490 3936674.934000014793 60319.152547106 2024-01-10T03:39:40.069935+00:00 19994333.225999981165 29000000.035000029951 27870000.040000081062 3933308.989000082016 60319.152558708 2024-01-10T03:39:41.072330+00:00 19994333.230000019073 28999999.986000001431 27869999.977000001818 3932764.089999914169 60319.152570309 2024-01-10T03:39:42.074724+00:00 19994333.227999988943 29000000.022999998182 27870000.008000019938 3933842.980000019073 60319.152581911 2024-01-10T03:39:43.077123+00:00 19994333.224000010639 28999999.995999988168 27869999.977999929339 3936146.902999997139 60319.152593513 2024-01-10T03:39:44.079523+00:00 19994333.231000009924 28999999.986999988556 27870000.018000010401 3933100.064000010025 60319.152605115 2024-01-10T03:39:45.081925+00:00 19994333.227000001818 29000000.024000048637 27870000.026000019163 3931761.957000017166 60319.152616717 2024-01-10T03:39:46.084325+00:00 19994333.223999980837 28999999.988999959081 27869999.965999960899 3937147.083999990951 60319.152628138 2024-01-10T03:39:47.071086+00:00 19994333.229000028223 28999999.967999938875 27869999.977000001818 3930443.054999948014 60319.152639739 2024-01-10T03:39:48.073479+00:00 19994333.231000009924 29000000.029000040144 27870000.035000089556 3934754.870000004768 60319.152651341 2024-01-10T03:39:49.075876+00:00 19994333.225999951363 28999999.995000001043 27869999.988999959081 3932580.047000051010 60319.152662943 2024-01-10T03:39:50.078276+00:00 19994333.229000028223 28999999.985000010580 27869999.991999980062 3931629.044000030030 60319.152674470 2024-01-10T03:39:51.074172+00:00 19994333.227000001818 28999999.996999979019 27869999.996000051498 3931997.034999967087 60319.152686147 2024-01-10T03:39:52.083083+00:00 19994333.226000010967 29000000.018000010401 27869999.964999910444 3928261.851999998093 60319.152697749 2024-01-10T03:39:53.085477+00:00 19994333.229999959469 29000000.004999998957 27870000.022999998182 3932722.157999999821 60319.152709275 2024-01-10T03:39:54.081366+00:00 19994333.229000028223 29000000.006000038236 27870000.009000059217 3933776.887000001036 60319.152720877 2024-01-10T03:39:55.083758+00:00 19994333.222999989986 28999999.990999940783 27870000.046000000089 3937515.041999998968 60319.152732298 2024-01-10T03:39:56.070536+00:00 19994333.227999988943 28999999.986999988556 27869999.980999950320 3937318.046000000089 60319.152743900 2024-01-10T03:39:57.072929+00:00 19994333.231000009924 29000000.017000079155 27870000.011999998242 3931751.997000000905 60319.152755502 2024-01-10T03:39:58.075325+00:00 19994333.225000020117 29000000.000000000000 27870000.008999999613 3935158.982999999076 60319.152767103 2024-01-10T03:39:59.077725+00:00 19994333.222999930382 29000000.031000021845 27870000.018999990076 3933065.000000000000 60319.152778524 2024-01-10T03:40:00.064500+00:00 19994333.231000069529 28999999.980999950320 27869999.930000010878 3932526.927999996115 60319.152790307 2024-01-10T03:40:01.082497+00:00 19994333.227000001818 28999999.991000059992 27870000.050000008196 3933931.020000002813 60319.152801909 2024-01-10T03:40:02.084893+00:00 19994333.227000001818 28999999.979999899864 27869999.898999989033 3935730.983999996912 60319.152813329 2024-01-10T03:40:03.071670+00:00 19994333.231999989599 29000000.002000089735 27870000.000000000000 3931028.111000000965 60319.152824931 2024-01-10T03:40:04.074072+00:00 19994333.225999951363 29000000.017000000924 27870000.074000000954 3930121.917999998201 60319.152836533 2024-01-10T03:40:05.076477+00:00 19994333.227000001818 28999999.998000010848 27870000.003000020981 3935287.940000005066 60319.152848135 2024-01-10T03:40:06.078879+00:00 19994333.228000041097 28999999.999000001699 27869999.995999988168 3931838.107999994885 60319.152859556 2024-01-10T03:40:07.065657+00:00 19994333.225000020117 29000000.000000000000 27870000.030999958515 3938937.901000001002 60319.152871339 2024-01-10T03:40:08.083681+00:00 19994333.227999929339 29000000.006999980658 27869999.948000010103 3931656.032999999821 60319.152882760 2024-01-10T03:40:09.070455+00:00 19994333.228000041097 28999999.993000000715 27870000.019999980927 3933776.968000010122 60319.152894362 2024-01-10T03:40:10.072848+00:00 19994333.228999968618 29000000.022999998182 27870000.008000019938 3931858.076999992132 60319.152905963 2024-01-10T03:40:11.075246+00:00 19994333.225000020117 28999999.985000010580 27869999.954999979585 3934696.917999998201 60319.152917565 2024-01-10T03:40:12.077641+00:00 19994333.228999968618 29000000.008000019938 27870000.002000030130 3933944.049000009894 60319.152929167 2024-01-10T03:40:13.080041+00:00 19994333.229000091553 28999999.933999959379 27870000.020999971777 3933832.021999999881 60319.152940588 2024-01-10T03:40:14.066815+00:00 19994333.223999980837 29000000.055999990553 27869999.959000051022 3933141.959999992978 60319.152952371 2024-01-10T03:40:15.084830+00:00 19994333.227000001818 28999999.991000059992 27870000.060999929905 3932878.042999998201 60319.152963792 2024-01-10T03:40:16.071603+00:00 19994333.230999950320 28999999.991999980062 27869999.953999999911 3934649.912000000011 60319.152975393 2024-01-10T03:40:17.074000+00:00 19994333.225000020117 28999999.974999960512 27870000.008000019938 3932945.071999996901 60319.152986995 2024-01-10T03:40:18.076400+00:00 19994333.230000019073 29000000.055999990553 27870000.077000018209 3935423.024000003934 60319.152998597 2024-01-10T03:40:19.078798+00:00 19994333.228999968618 28999999.967000011355 27869999.944000009447 3930941.025000005960 60319.153010199 2024-01-10T03:40:20.081198+00:00 19994333.221999999136 29000000.020000040531 27870000.037000060081 3936653.899999991059 60319.153021620 2024-01-10T03:40:21.067975+00:00 19994333.228000041097 28999999.961999949068 27869999.921000000089 3928321.989000007976 60319.153033403 2024-01-10T03:40:22.085992+00:00 19994333.231999989599 29000000.024999979883 27870000.068999890238 3932276.085999995004 60319.153044824 2024-01-10T03:40:23.072761+00:00 19994333.223999980837 28999999.992000099272 27869999.985000010580 3932343.878000006080 60319.153056426 2024-01-10T03:40:24.075155+00:00 19994333.230999950320 29000000.019999980927 27869999.989000078291 3935286.078999996185 60319.153068027 2024-01-10T03:40:25.077551+00:00 19994333.230000000447 28999999.973999980837 27869999.981999989599 3933333.000000000000 60319.153079629 2024-01-10T03:40:26.079955+00:00 19994333.227000009269 29000000.018000010401 27870000.041999939829 3931298.976000010967 60319.153091050 2024-01-10T03:40:27.066734+00:00 19994333.221999999136 28999999.980999950320 27870000.003000020981 3932008.016999990214 60319.153102652 2024-01-10T03:40:28.069134+00:00 19994333.230000000447 29000000.011000040919 27870000.001000050455 3929031.016000003088 60319.153114254 2024-01-10T03:40:29.071527+00:00 19994333.228000000119 28999999.971999999136 27869999.995999928564 3930992.958000003826 60319.153125856 2024-01-10T03:40:30.073923+00:00 19994333.226000010967 29000000.014999989420 27869999.948000069708 3932899.952999978792 60319.153137458 2024-01-10T03:40:31.076320+00:00 19994333.225999981165 29000000.016999959946 27870000.024999979883 3933924.089000015985 60319.153149059 2024-01-10T03:40:32.078724+00:00 19994333.233000010252 29000000.003000020981 27870000.018999930471 3931606.930000007153 60319.153160661 2024-01-10T03:40:33.081123+00:00 19994333.224999990314 29000000.041000008583 27870000.001000050455 3929612.046999990940 60319.153172188 2024-01-10T03:40:34.077014+00:00 19994333.229999989271 28999999.993000030518 27869999.965999960899 3937384.951999992132 60319.153183789 2024-01-10T03:40:35.079412+00:00 19994333.224000010639 28999999.973000049591 27870000.068999998271 3934920.092000008095 60319.153195211 2024-01-10T03:40:36.066192+00:00 19994333.228000018746 28999999.997999910265 27869999.986999999732 3932156.916000009049 60319.153206812 2024-01-10T03:40:37.068590+00:00 19994333.228999998420 29000000.016000028700 27869999.975999999791 3931042.005999981891 60319.153218414 2024-01-10T03:40:38.070987+00:00 19994333.227999988943 28999999.973000049591 27869999.968000009656 3936625.069999992847 60319.153230016 2024-01-10T03:40:39.073387+00:00 19994333.227000001818 28999999.980999950320 27870000.029999990016 3935862.991000025999 60319.153241618 2024-01-10T03:40:40.075789+00:00 19994333.225000020117 28999999.998999949545 27869999.939000010490 3934830.936999977101 60319.153253220 2024-01-10T03:40:41.078189+00:00 19994333.229999959469 29000000.015999998897 27870000.041999999434 3934569.055000007153 60319.153264822 2024-01-10T03:40:42.080588+00:00 19994333.225000020117 29000000.010999999940 27870000.006999999285 3934006.909999995958 60319.153276242 2024-01-10T03:40:43.067359+00:00 19994333.227000001818 29000000.006999999285 27869999.944999989122 3931268.001000016928 60319.153288025 2024-01-10T03:40:44.085380+00:00 19994333.230000019073 28999999.981999989599 27870000.081999991089 3931614.991999983788 60319.153299446 2024-01-10T03:40:45.072158+00:00 19994333.227999988943 29000000.003999989480 27869999.987000048161 3929937.089000015985 60319.153311048 2024-01-10T03:40:46.074553+00:00 19994333.222999989986 29000000.008999999613 27870000.032999988645 3932878.040999978781 60319.153322469 2024-01-10T03:40:47.061330+00:00 19994333.232999980450 28999999.984000001103 27869999.940000001341 3931677.023000001907 60319.153334252 2024-01-10T03:40:48.079353+00:00 19994333.224000040442 29000000.015000019222 27870000.050000008196 3932038.930000007153 60319.153345854 2024-01-10T03:40:49.081750+00:00 19994333.226000010967 29000000.000999990851 27869999.942999958992 3931224.043000013102 60319.153357275 2024-01-10T03:40:50.068526+00:00 19994333.226999938488 29000000.018999990076 27869999.994000021368 3937497.998999983072 60319.153369057 2024-01-10T03:40:51.086547+00:00 19994333.229000091553 28999999.971999999136 27869999.995999988168 3933792.964000015985 60319.153380478 2024-01-10T03:40:52.073326+00:00 19994333.227000001818 29000000.002000030130 27870000.088999990374 3933353.995000004768 60319.153392080 2024-01-10T03:40:53.075723+00:00 19994333.225999951363 28999999.988999959081 27869999.942999958992 3931166.975999981165 60319.153403501 2024-01-10T03:40:54.062506+00:00 19994333.233999971300 29000000.044000029564 27869999.983000040054 3933636.036000012886 60319.153415284 2024-01-10T03:40:55.080531+00:00 19994333.223000049591 28999999.964999970049 27870000.004000071436 3932155.996999979019 60319.153426705 2024-01-10T03:40:56.067306+00:00 19994333.227999929339 29000000.016000028700 27870000.016999959946 3937028.976999998093 60319.153438307 2024-01-10T03:40:57.069710+00:00 19994333.228000041097 28999999.958000000566 27869999.957000020891 3934896.060000001919 60319.153450090 2024-01-10T03:40:58.087732+00:00 19994333.227000001818 29000000.052999969572 27870000.003000020981 3933134.990999997128 60319.153461510 2024-01-10T03:40:59.074506+00:00 19994333.227000001818 28999999.953999999911 27869999.952999949455 3936143.038000016939 60319.153473112 2024-01-10T03:41:00.076898+00:00 19994333.230000019073 29000000.044999960810 27870000.082999940962 3933578.973999977112 60319.153484533 2024-01-10T03:41:01.063668+00:00 19994333.225999951363 28999999.964000109583 27870000.037000060081 3935189.975000023842 60319.153496316 2024-01-10T03:41:02.081683+00:00 19994333.229000091553 29000000.009999990463 27869999.990000009537 3933316.879000008106 60319.153507737 2024-01-10T03:41:03.068454+00:00 19994333.227999929339 29000000.025999899954 27869999.963999990374 3927124.147000014782 60319.153519338 2024-01-10T03:41:04.070849+00:00 19994333.227000001818 28999999.998000029474 27870000.042999979109 3933546.907999991905 60319.153530940 2024-01-10T03:41:05.073243+00:00 19994333.225000020117 28999999.958999991417 27869999.965999960899 3929682.975999950897 60319.153542542 2024-01-10T03:41:06.075640+00:00 19994333.230000019073 29000000.019999980927 27869999.992000099272 3931626.169000030030 60319.153554144 2024-01-10T03:41:07.078037+00:00 19994333.227000001818 29000000.036000009626 27869999.968999978155 3933341.922999978065 60319.153565565 2024-01-10T03:41:08.064807+00:00 19994333.225000020117 28999999.935999989510 27870000.033999919891 3932690.939999998081 60319.153577348 2024-01-10T03:41:09.082833+00:00 19994333.228999968618 29000000.006000038236 27869999.990000009537 3936188.098000050057 60319.153588769 2024-01-10T03:41:10.069601+00:00 19994333.230999950320 29000000.024000048637 27870000.044000029564 3934177.914999961853 60319.153600371 2024-01-10T03:41:11.071998+00:00 19994333.227000001818 28999999.982999920845 27869999.981000069529 3932151.969000041019 60319.153611972 2024-01-10T03:41:12.074389+00:00 19994333.227000001818 29000000.017000079155 27870000.048999909312 3932905.099999963772 60319.153623574 2024-01-10T03:41:13.076789+00:00 19994333.227000001818 29000000.010999921709 27869999.921000000089 3933802.002000033855 60319.153635100 2024-01-10T03:41:14.072678+00:00 19994333.225000020117 29000000.012000080198 27870000.013000000268 3937088.949000000954 60319.153646777 2024-01-10T03:41:15.081582+00:00 19994333.228999968618 28999999.949000000954 27869999.959999989718 3933640.058999956120 60319.153658379 2024-01-10T03:41:16.083985+00:00 19994333.229000091553 29000000.033999919891 27869999.996000010520 3935543.888999999035 60319.153669906 2024-01-10T03:41:17.079878+00:00 19994333.223999980837 28999999.978000041097 27870000.009999990463 3929359.017000020016 60319.153681508 2024-01-10T03:41:18.082269+00:00 19994333.230000000447 29000000.013999998569 27870000.024000018835 3926378.054000020027 60319.153692929 2024-01-10T03:41:19.069047+00:00 19994333.228999998420 29000000.004000000656 27870000.037999991328 3933408.960999966133 60319.153704531 2024-01-10T03:41:20.071441+00:00 19994333.227000001818 28999999.991000000387 27869999.990000009537 3935111.017000020016 60319.153716133 2024-01-10T03:41:21.073839+00:00 19994333.225000001490 29000000.012000009418 27870000.010999981314 3932447.990000010002 60319.153727734 2024-01-10T03:41:22.076240+00:00 19994333.232999999076 29000000.002000000328 27869999.993999991566 3928477.153999983799 60319.153739155 2024-01-10T03:41:23.063022+00:00 19994333.224000010639 28999999.982999980450 27869999.964000049978 3935366.837999999989 60319.153750938 2024-01-10T03:41:24.081033+00:00 19994333.225999999791 29000000.017000019550 27870000.000999990851 3933270.986000000965 60319.153762540 2024-01-10T03:41:25.083426+00:00 19994333.233000010252 29000000.007999990135 27870000.064000010490 3934948.088999987114 60319.153773961 2024-01-10T03:41:26.070202+00:00 19994333.224999990314 29000000.002000000328 27870000.028000000864 3931632.958999990951 60319.153785563 2024-01-10T03:41:27.072597+00:00 19994333.224000010639 28999999.976000010967 27869999.963999990374 3934165.009000002872 60319.153797165 2024-01-10T03:41:28.074997+00:00 19994333.228999998420 29000000.004999998957 27869999.967999991030 3937100.956000030041 60319.153808766 2024-01-10T03:41:29.077399+00:00 19994333.229999989271 29000000.004999998957 27870000.024999979883 3934301.990999997128 60319.153820187 2024-01-10T03:41:30.064175+00:00 19994333.222999989986 29000000.013999998569 27870000.013000011444 3930498.041999996174 60319.153831970 2024-01-10T03:41:31.082187+00:00 19994333.231000039726 28999999.995999988168 27869999.956000030041 3932485.944000006188 60319.153843391 2024-01-10T03:41:32.068961+00:00 19994333.227999988943 29000000.002000030130 27870000.019999980927 3929935.005999981891 60319.153854992 2024-01-10T03:41:33.071351+00:00 19994333.224999960512 28999999.975999951363 27869999.973999980837 3931345.934000014793 60319.153866594 2024-01-10T03:41:34.073744+00:00 19994333.230000019073 29000000.008000019938 27870000.035000089556 3935626.138000010978 60319.153878196 2024-01-10T03:41:35.076139+00:00 19994333.229000028223 28999999.963999990374 27869999.971999879926 3929836.058999956120 60319.153889798 2024-01-10T03:41:36.078538+00:00 19994333.225999951363 29000000.047999981791 27870000.021000031382 3931246.965000032913 60319.153901219 2024-01-10T03:41:37.065324+00:00 19994333.221000019461 28999999.991000059992 27869999.965000029653 3934323.964999973774 60319.153913002 2024-01-10T03:41:38.083341+00:00 19994333.232999980450 28999999.990000009537 27869999.968999978155 3931262.902000010014 60319.153924423 2024-01-10T03:41:39.070120+00:00 19994333.224000040442 29000000.060999989510 27870000.046000000089 3933255.090000032913 60319.153936024 2024-01-10T03:41:40.072513+00:00 19994333.227999988943 28999999.937000039965 27869999.940000060946 3934762.983999968041 60319.153947626 2024-01-10T03:41:41.074914+00:00 19994333.231000009924 28999999.962999939919 27870000.046000000089 3931646.044000030030 60319.153959228 2024-01-10T03:41:42.077313+00:00 19994333.227000001818 29000000.049000021070 27870000.018000010401 3926868.937999964226 60319.153970830 2024-01-10T03:41:43.079715+00:00 19994333.223999980837 28999999.981999989599 27869999.996999979019 3935652.082000017166 60319.153982251 2024-01-10T03:41:44.066492+00:00 19994333.231999989599 28999999.983999971300 27870000.011999960989 3935792.961000024807 60319.153994034 2024-01-10T03:41:45.084508+00:00 19994333.228999968618 29000000.006999969482 27870000.000000000000 3931262.953999996185 60319.154005455 2024-01-10T03:41:46.071286+00:00 19994333.225000020117 29000000.026000019163 27869999.988999959081 3929353.069999992847 60319.154017056 2024-01-10T03:41:47.073685+00:00 19994333.231999989599 29000000.014999989420 27869999.995000001043 3931669.993999958038 60319.154028658 2024-01-10T03:41:48.076083+00:00 19994333.224000100046 28999999.971000079066 27869999.973999980837 3930724.029000043869 60319.154040260 2024-01-10T03:41:49.078484+00:00 19994333.221999999136 29000000.003999948502 27870000.027000069618 3931391.916999996174 60319.154051681 2024-01-10T03:41:50.065261+00:00 19994333.230999950320 28999999.996999979019 27869999.991999980062 3936729.130999981891 60319.154063283 2024-01-10T03:41:51.067660+00:00 19994333.230000019073 29000000.040000081062 27869999.963999990374 3937941.910000026226 60319.154075066 2024-01-10T03:41:52.085683+00:00 19994333.223999980837 28999999.969999909401 27870000.065999999642 3934996.916999996174 60319.154086486 2024-01-10T03:41:53.072452+00:00 19994333.230000019073 28999999.983000040054 27870000.021000001580 3930623.111000000965 60319.154098088 2024-01-10T03:41:54.074849+00:00 19994333.227000001818 28999999.996000051498 27869999.914000000805 3930585.858999968041 60319.154109690 2024-01-10T03:41:55.077244+00:00 19994333.225000020117 29000000.017999999225 27870000.072999998927 3933261.062000035774 60319.154121292 2024-01-10T03:41:56.079641+00:00 19994333.227000001818 29000000.017999991775 27869999.933000009507 3930973.050999999046 60319.154132819 2024-01-10T03:41:57.075536+00:00 19994333.233999971300 28999999.992000009865 27870000.037999991328 3929451.026999949943 60319.154144420 2024-01-10T03:41:58.077935+00:00 19994333.223000049591 29000000.002999991179 27869999.970999989659 3934602.013999999035 60319.154155842 2024-01-10T03:41:59.064707+00:00 19994333.225999951363 28999999.991000000387 27869999.989000018686 3934474.923000038136 60319.154167444 2024-01-10T03:42:00.067104+00:00 19994333.233000040054 28999999.958999991417 27870000.022999998182 3934985.037999988068 60319.154179226 2024-01-10T03:42:01.085099+00:00 19994333.221999999136 29000000.022000011057 27870000.040999978781 3935677.024999976158 60319.154190646 2024-01-10T03:42:02.071874+00:00 19994333.227999929339 29000000.023999989033 27869999.967000011355 3934423.937000035774 60319.154202248 2024-01-10T03:42:03.074279+00:00 19994333.230000019073 29000000.014999989420 27870000.040000021458 3934758.972999989986 60319.154213850 2024-01-10T03:42:04.076677+00:00 19994333.225999951363 28999999.961000028998 27869999.960999969393 3932071.083999990951 60319.154225452 2024-01-10T03:42:05.079070+00:00 19994333.226000070572 29000000.023999989033 27869999.969000041485 3935554.953000009060 60319.154236873 2024-01-10T03:42:06.065843+00:00 19994333.231999989599 28999999.986999988556 27870000.026999950409 3933988.971000016201 60319.154248656 2024-01-10T03:42:07.083856+00:00 19994333.227000001818 28999999.981000009924 27870000.003000020981 3935057.106000006199 60319.154260077 2024-01-10T03:42:08.070634+00:00 19994333.227000001818 29000000.023999989033 27869999.996999979019 3933795.903999925125 60319.154271679 2024-01-10T03:42:09.073028+00:00 19994333.228000041097 28999999.975000020117 27869999.999000009149 3937039.095000029076 60319.154283280 2024-01-10T03:42:10.075425+00:00 19994333.227000001818 29000000.044000029564 27870000.028000060469 3936920.937999964226 60319.154294882 2024-01-10T03:42:11.077825+00:00 19994333.224999900907 28999999.954999979585 27870000.015999909490 3933588.004000068177 60319.154306484 2024-01-10T03:42:12.080222+00:00 19994333.228999998420 29000000.037000000477 27870000.032999988645 3932842.995999931823 60319.154317905 2024-01-10T03:42:13.066986+00:00 19994333.228999998420 29000000.006000038236 27869999.941000100225 3931498.936000109185 60319.154329687 2024-01-10T03:42:14.085007+00:00 19994333.225999999791 29000000.009999990463 27869999.961999889463 3936538.054999948014 60319.154341109 2024-01-10T03:42:15.071781+00:00 19994333.228999998420 28999999.971999999136 27870000.018000010401 3930673.108999968041 60319.154352711 2024-01-10T03:42:16.074177+00:00 19994333.230000000447 28999999.996999979019 27870000.016000028700 3933145.828999996185 60319.154364131 2024-01-10T03:42:17.060950+00:00 19994333.222999989986 29000000.036000009626 27870000.001999970526 3937501.090000032913 60319.154375914 2024-01-10T03:42:18.078972+00:00 19994333.229000020772 28999999.990999940783 27870000.045000080019 3931649.963000059128 60319.154387516 2024-01-10T03:42:19.081366+00:00 19994333.227999988943 28999999.949000000954 27869999.898999929428 3931861.089999914169 60319.154398937 2024-01-10T03:42:20.068137+00:00 19994333.227000001818 29000000.014000058174 27870000.001999970526 3925310.927000045776 60319.154410719 2024-01-10T03:42:21.086157+00:00 19994333.226000010967 28999999.991999980062 27870000.021000031382 3935760.088999987114 60319.154422141 2024-01-10T03:42:22.072934+00:00 19994333.228999998420 29000000.018000010401 27870000.067000031471 3933082.863999962807 60319.154433742 2024-01-10T03:42:23.075334+00:00 19994333.227999988943 29000000.008000019938 27869999.988000039011 3928427.083999990951 60319.154445163 2024-01-10T03:42:24.062118+00:00 19994333.223999980837 29000000.028999920934 27869999.967000011355 3932619.925999999046 60319.154456946 2024-01-10T03:42:25.080143+00:00 19994333.230000019073 28999999.957000020891 27869999.987999919802 3932850.078999996185 60319.154468367 2024-01-10T03:42:26.066920+00:00 19994333.230000019073 29000000.032000061125 27869999.983000040054 3932926.964000105858 60319.154479969 2024-01-10T03:42:27.069313+00:00 19994333.223999980837 28999999.985999941826 27870000.059000018984 3938417.019999980927 60319.154491571 2024-01-10T03:42:28.071710+00:00 19994333.231999989599 29000000.026999950409 27869999.980999950320 3929885.996999979019 60319.154503172 2024-01-10T03:42:29.074107+00:00 19994333.224000040442 28999999.963000059128 27870000.024000048637 3934056.952000021935 60319.154514774 2024-01-10T03:42:30.076500+00:00 19994333.223999980837 29000000.001999970526 27869999.937000039965 3927507.995999931823 60319.154526195 2024-01-10T03:42:31.063275+00:00 19994333.232999980450 28999999.990000009537 27870000.041999999434 3933926.063000082970 60319.154537978 2024-01-10T03:42:32.081304+00:00 19994333.228000041097 28999999.995999999344 27870000.037999998778 3932574.973999977112 60319.154549399 2024-01-10T03:42:33.068078+00:00 19994333.223999980837 29000000.017999999225 27869999.967999991030 3929694.000000000000 60319.154561001 2024-01-10T03:42:34.070468+00:00 19994333.226000010967 28999999.958000000566 27869999.952000010759 3935509.110999941826 60319.154572602 2024-01-10T03:42:35.072863+00:00 19994333.232999980450 29000000.011999990791 27870000.047000009567 3936225.810999989975 60319.154584204 2024-01-10T03:42:36.075261+00:00 19994333.222999989986 29000000.012000009418 27869999.927999999374 3936121.078000069130 60319.154595731 2024-01-10T03:42:37.071148+00:00 19994333.231000009924 29000000.008999999613 27870000.067999988794 3934721.031000018120 60319.154607408 2024-01-10T03:42:38.080056+00:00 19994333.226000070572 29000000.030000001192 27869999.983000010252 3935564.937999964226 60319.154619010 2024-01-10T03:42:39.082452+00:00 19994333.225999951363 28999999.979999989271 27869999.988999959081 3935192.026999949943 60319.154630536 2024-01-10T03:42:40.078342+00:00 19994333.231999989599 29000000.003999978304 27870000.028000000864 3935142.998000026215 60319.154642138 2024-01-10T03:42:41.080738+00:00 19994333.225999951363 28999999.971999999136 27869999.945000048727 3937348.047999978065 60319.154653559 2024-01-10T03:42:42.067507+00:00 19994333.225000020117 29000000.021000031382 27870000.035999950022 3935723.986000061035 60319.154665161 2024-01-10T03:42:43.069898+00:00 19994333.228999968618 29000000.001999970526 27870000.018999990076 3937681.970000029076 60319.154676762 2024-01-10T03:42:44.072296+00:00 19994333.230000019073 28999999.975000020117 27869999.934999998659 3931770.988999962807 60319.154688365 2024-01-10T03:42:45.074700+00:00 19994333.221999999136 29000000.003000020981 27870000.074000000954 3928156.077999948990 60319.154699966 2024-01-10T03:42:46.077106+00:00 19994333.226000070572 28999999.986000001431 27869999.940000001341 3931199.899999976158 60319.154711568 2024-01-10T03:42:47.079497+00:00 19994333.231999989599 29000000.049999948591 27870000.031000021845 3932142.050000071991 60319.154723170 2024-01-10T03:42:48.081891+00:00 19994333.230000019073 28999999.977000001818 27870000.036000009626 3932809.922999978065 60319.154734591 2024-01-10T03:42:49.068657+00:00 19994333.222999930382 29000000.022000070661 27869999.956000030041 3930231.042999982834 60319.154746193 2024-01-10T03:42:50.071057+00:00 19994333.231999989599 29000000.020999908447 27870000.000000000000 3937488.000000000000 60319.154757795 2024-01-10T03:42:51.073458+00:00 19994333.226000070572 28999999.945999979973 27870000.049000021070 3932486.004000068177 60319.154769396 2024-01-10T03:42:52.075854+00:00 19994333.224999900907 29000000.027000069618 27869999.960999969393 3930496.000000000000 60319.154780818 2024-01-10T03:42:53.062638+00:00 19994333.231000069529 28999999.962000008672 27869999.975000020117 3930273.084999918938 60319.154792600 2024-01-10T03:42:54.080661+00:00 19994333.225000020117 29000000.016000028700 27870000.023999929428 3934345.887000083923 60319.154804021 2024-01-10T03:42:55.067437+00:00 19994333.224999900907 28999999.974999900907 27870000.004999998957 3936328.009999989998 60319.154815623 2024-01-10T03:42:56.069834+00:00 19994333.230000019073 29000000.022000070661 27870000.037999991328 3933251.009999989998 60319.154827225 2024-01-10T03:42:57.072238+00:00 19994333.230000019073 29000000.011999960989 27869999.953000068665 3936200.049999951851 60319.154838827 2024-01-10T03:42:58.074635+00:00 19994333.226000070572 28999999.990000009537 27869999.973999980837 3930575.957000017166 60319.154850429 2024-01-10T03:42:59.077038+00:00 19994333.227999929339 29000000.021000031382 27870000.013999938965 3930274.963999987114 60319.154861850 2024-01-10T03:43:00.063823+00:00 19994333.227000001818 28999999.967000011355 27870000.032000061125 3929544.116999983788 60319.154873632 2024-01-10T03:43:01.081832+00:00 19994333.226000070572 29000000.015999909490 27869999.990999940783 3934373.973000050057 60319.154885054 2024-01-10T03:43:02.068611+00:00 19994333.228999968618 29000000.004999998957 27870000.057000041008 3928339.027999997139 60319.154896655 2024-01-10T03:43:03.071009+00:00 19994333.230000019073 29000000.027000069618 27870000.003000020981 3931954.981999992859 60319.154908076 2024-01-10T03:43:04.057783+00:00 19994333.224999900907 28999999.978999968618 27869999.922000050545 3934576.881000041962 60319.154919859 2024-01-10T03:43:05.075801+00:00 19994333.227000001818 29000000.006999969482 27870000.004999998957 3929275.067999958992 60319.154931461 2024-01-10T03:43:06.078206+00:00 19994333.230999998748 28999999.978000041097 27870000.025999899954 3930176.036999940872 60319.154942882 2024-01-10T03:43:07.064988+00:00 19994333.225000001490 29000000.031999949366 27869999.991999980062 3932690.943000078201 60319.154954664 2024-01-10T03:43:08.083005+00:00 19994333.223999988288 28999999.973000049591 27869999.999000068754 3932099.990000010002 60319.154966085 2024-01-10T03:43:09.069780+00:00 19994333.230000000447 29000000.006000000983 27870000.017000000924 3934735.122999907006 60319.154977687 2024-01-10T03:43:10.072175+00:00 19994333.228000000119 29000000.000999998301 27870000.003000009805 3933943.848000050057 60319.154989289 2024-01-10T03:43:11.074570+00:00 19994333.225999999791 28999999.987999990582 27870000.048000000417 3931611.080999969970 60319.155000891 2024-01-10T03:43:12.076969+00:00 19994333.231000009924 29000000.026000011712 27869999.923999991268 3932691.968999981880 60319.155012312 2024-01-10T03:43:13.063743+00:00 19994333.224999990314 28999999.991000000387 27870000.025000009686 3935857.952000021935 60319.155023914 2024-01-10T03:43:14.066146+00:00 19994333.227000001818 28999999.986000001431 27869999.977000001818 3933577.069000006188 60319.155035696 2024-01-10T03:43:15.084170+00:00 19994333.230000019073 28999999.995999988168 27869999.981999989599 3932481.891000031959 60319.155047117 2024-01-10T03:43:16.070938+00:00 19994333.227999988943 28999999.999000009149 27870000.043999999762 3934586.111999989022 60319.155058719 2024-01-10T03:43:17.073332+00:00 19994333.224000010639 28999999.993999991566 27869999.985000010580 3933299.039000033867 60319.155070321 2024-01-10T03:43:18.075725+00:00 19994333.228999998420 29000000.012000020593 27869999.945999979973 3934685.955999969970 60319.155081923 2024-01-10T03:43:19.078119+00:00 19994333.230000019073 29000000.024999979883 27869999.991000000387 3933399.118999958038 60319.155093449 2024-01-10T03:43:20.074015+00:00 19994333.223999980837 29000000.002000030130 27870000.063000019640 3935986.787999988068 60319.155105051 2024-01-10T03:43:21.076413+00:00 19994333.228999968618 28999999.960999969393 27869999.971000019461 3937395.096000074875 60319.155116472 2024-01-10T03:43:22.063188+00:00 19994333.228000041097 29000000.051999989897 27870000.055999990553 3932619.064999938011 60319.155128074 2024-01-10T03:43:23.065584+00:00 19994333.225999951363 28999999.962000008672 27869999.947999950498 3933575.870000004768 60319.155139857 2024-01-10T03:43:24.083602+00:00 19994333.229000028223 28999999.993000030518 27869999.998000029474 3932303.050999999046 60319.155151278 2024-01-10T03:43:25.070380+00:00 19994333.227999988943 29000000.044999960810 27870000.083000000566 3933695.934000014793 60319.155162879 2024-01-10T03:43:26.072776+00:00 19994333.226000010967 28999999.990000009537 27869999.921999990940 3928794.113000034820 60319.155174481 2024-01-10T03:43:27.075175+00:00 19994333.227999988943 28999999.986000001431 27870000.039000030607 3935412.863999962807 60319.155186083 2024-01-10T03:43:28.077576+00:00 19994333.229000028223 28999999.993000030518 27869999.981000009924 3933758.034999967087 60319.155197504 2024-01-10T03:43:29.064348+00:00 19994333.226000010967 29000000.026000019163 27870000.028999920934 3933170.072000027169 60319.155209106 2024-01-10T03:43:30.066748+00:00 19994333.221999939531 28999999.944000009447 27869999.971000079066 3936517.956000090111 60319.155220708 2024-01-10T03:43:31.069137+00:00 19994333.233000040054 29000000.033999919891 27869999.991999980062 3932992.975999950897 60319.155232309 2024-01-10T03:43:32.071535+00:00 19994333.226999938488 28999999.989000078291 27870000.036999940872 3934080.037999988068 60319.155243911 2024-01-10T03:43:33.073933+00:00 19994333.225000020117 29000000.022999998182 27869999.940999981016 3935775.004999995232 60319.155255513 2024-01-10T03:43:34.076331+00:00 19994333.231000069529 29000000.015999909490 27870000.033000111580 3929108.039999961853 60319.155267115 2024-01-10T03:43:35.078726+00:00 19994333.225999951363 28999999.956000089645 27870000.006999969482 3926253.894000052940 60319.155278536 2024-01-10T03:43:36.065503+00:00 19994333.227000001818 29000000.009999990463 27869999.998999949545 3933678.026000022888 60319.155290319 2024-01-10T03:43:37.083522+00:00 19994333.230000019073 29000000.051999930292 27870000.000000000000 3933283.111999989022 60319.155301739 2024-01-10T03:43:38.070300+00:00 19994333.228000041097 28999999.944000009447 27869999.996000051498 3932634.870999931823 60319.155313341 2024-01-10T03:43:39.072699+00:00 19994333.224999900907 29000000.006999969482 27869999.954999919981 3931345.020000100136 60319.155324763 2024-01-10T03:43:40.059477+00:00 19994333.227000001818 28999999.989000078291 27870000.057000041008 3933216.018999934196 60319.155336545 2024-01-10T03:43:41.077500+00:00 19994333.234000090510 29000000.032999988645 27869999.991999980062 3932762.027000070084 60319.155348147 2024-01-10T03:43:42.079901+00:00 19994333.220999959856 28999999.971999999136 27869999.947000030428 3933912.013999938965 60319.155359568 2024-01-10T03:43:43.066682+00:00 19994333.230999950320 29000000.001999970526 27870000.098000049591 3932163.949000000954 60319.155371351 2024-01-10T03:43:44.084704+00:00 19994333.227000001818 28999999.998000029474 27869999.954999919981 3932831.067999958992 60319.155382772 2024-01-10T03:43:45.071480+00:00 19994333.226000070572 29000000.028999920934 27869999.955999970436 3932078.013000010978 60319.155394373 2024-01-10T03:43:46.073881+00:00 19994333.228999968618 28999999.967999991030 27870000.071000099182 3935281.039000033867 60319.155405795 2024-01-10T03:43:47.060655+00:00 19994333.228999968618 29000000.004999998957 27869999.935999989510 3933268.950999975204 60319.155417577 2024-01-10T03:43:48.078677+00:00 19994333.223000049591 29000000.000000000000 27869999.978999998420 3934734.947000027169 60319.155428998 2024-01-10T03:43:49.065460+00:00 19994333.227000001818 29000000.002000000328 27870000.024000000209 3937991.050999999046 60319.155440600 2024-01-10T03:43:50.067863+00:00 19994333.231999989599 28999999.997999999672 27869999.969999998808 3934201.985000013839 60319.155452383 2024-01-10T03:43:51.085873+00:00 19994333.227000001818 28999999.988999988884 27870000.079999998212 3931045.922999978065 60319.155463804 2024-01-10T03:43:52.072653+00:00 19994333.225999951363 29000000.011999990791 27869999.945000011474 3928602.070000051986 60319.155475406 2024-01-10T03:43:53.075049+00:00 19994333.228000041097 28999999.987000018358 27870000.022999998182 3931950.905999898911 60319.155486827 2024-01-10T03:43:54.061818+00:00 19994333.230000019073 29000000.027999971062 27869999.963999990374 3928611.108000040054 60319.155498609 2024-01-10T03:43:55.079844+00:00 19994333.225999951363 29000000.010000050068 27870000.017000019550 3931663.019000052940 60319.155510030 2024-01-10T03:43:56.066623+00:00 19994333.229000091553 28999999.952999949455 27870000.005999978632 3935466.926999927033 60319.155521632 2024-01-10T03:43:57.069024+00:00 19994333.227999929339 29000000.020000040531 27870000.033999979496 3933945.008000016212 60319.155533234 2024-01-10T03:43:58.071415+00:00 19994333.225000020117 29000000.047999981791 27869999.996000051498 3938909.963999987114 60319.155544836 2024-01-10T03:43:59.073807+00:00 19994333.228000000119 28999999.952000018209 27869999.949999991804 3928894.016000031959 60319.155556438 2024-01-10T03:44:00.076197+00:00 19994333.227000001818 29000000.004999998957 27870000.028999980539 3936051.090999960899 60319.155567964 2024-01-10T03:44:01.072078+00:00 19994333.225999999791 28999999.951999958605 27870000.028999980539 3933889.997000098228 60319.155579641 2024-01-10T03:44:02.080990+00:00 19994333.225999999791 29000000.064000010490 27869999.991000000387 3927894.937999964226 60319.155590987 2024-01-10T03:44:03.061257+00:00 19994333.233000010252 28999999.971000019461 27869999.948000010103 3933621.990000010002 60319.155602769 2024-01-10T03:44:04.079275+00:00 19994333.225999999791 29000000.015000049025 27870000.041999999434 3930925.037999988068 60319.155614190 2024-01-10T03:44:05.066049+00:00 19994333.227000001818 29000000.009999990463 27870000.048000041395 3933707.027999997139 60319.155625792 2024-01-10T03:44:06.068440+00:00 19994333.226000010967 28999999.978999968618 27869999.964999970049 3932284.947999954224 60319.155637394 2024-01-10T03:44:07.070838+00:00 19994333.224999990314 29000000.041000008583 27869999.991999980062 3930362.989000082016 60319.155648996 2024-01-10T03:44:08.073237+00:00 19994333.231000009924 28999999.945999979973 27869999.993999961764 3934269.017999887001 60319.155660598 2024-01-10T03:44:09.075635+00:00 19994333.228999998420 29000000.047999981791 27869999.976000070572 3931514.983000040054 60319.155672200 2024-01-10T03:44:10.078039+00:00 19994333.225999981165 28999999.978999968618 27870000.047999981791 3931738.106999992859 60319.155683802 2024-01-10T03:44:11.080442+00:00 19994333.224999990314 28999999.981000069529 27869999.986000061035 3929465.842000008095 60319.155695222 2024-01-10T03:44:12.067217+00:00 19994333.230000019073 28999999.988999959081 27869999.968999978155 3931555.065999985207 60319.155706824 2024-01-10T03:44:13.069613+00:00 19994333.227999988943 29000000.031000021845 27870000.026000019163 3924033.999000072014 60319.155718426 2024-01-10T03:44:14.072011+00:00 19994333.227000001818 28999999.991999980062 27869999.977999929339 3933097.934999942780 60319.155730028 2024-01-10T03:44:15.074412+00:00 19994333.227000001818 28999999.994000080973 27870000.041000008583 3929530.080999969970 60319.155741449 2024-01-10T03:44:16.061189+00:00 19994333.230000019073 29000000.020999908447 27869999.958000060171 3929680.933000088204 60319.155753232 2024-01-10T03:44:17.079210+00:00 19994333.226000010967 28999999.958999991417 27869999.965999960899 3933360.067999958992 60319.155764833 2024-01-10T03:44:18.081601+00:00 19994333.226000010967 29000000.036000009626 27870000.077999949455 3929278.899999976158 60319.155776254 2024-01-10T03:44:19.068368+00:00 19994333.230999950320 28999999.999000068754 27869999.940000060946 3930362.082000017166 60319.155787856 2024-01-10T03:44:20.070763+00:00 19994333.224000040442 29000000.023999929428 27870000.026000019163 3932867.113999962807 60319.155799458 2024-01-10T03:44:21.073152+00:00 19994333.227999988943 28999999.966000080109 27870000.021999958903 3935533.878000020981 60319.155811060 2024-01-10T03:44:22.075552+00:00 19994333.231999989599 29000000.006999969482 27869999.991000059992 3931627.996000051033 60319.155822481 2024-01-10T03:44:23.062328+00:00 19994333.222999989986 29000000.013000000268 27869999.992999911308 3936947.018000007141 60319.155834263 2024-01-10T03:44:24.080348+00:00 19994333.227000001818 28999999.997000008821 27870000.032000061125 3934842.969999908935 60319.155845684 2024-01-10T03:44:25.067123+00:00 19994333.229000028223 28999999.997999999672 27869999.986999988556 3931538.036000012886 60319.155857286 2024-01-10T03:44:26.069519+00:00 19994333.225000020117 28999999.988999988884 27869999.984000001103 3933149.952000000980 60319.155868888 2024-01-10T03:44:27.071913+00:00 19994333.230000019073 28999999.991000000387 27870000.026999998838 3934482.917999999132 60319.155880490 2024-01-10T03:44:28.074310+00:00 19994333.229999899864 29000000.034000009298 27869999.964000001550 3933667.099000000861 60319.155892091 2024-01-10T03:44:29.076703+00:00 19994333.223000049591 28999999.967999991030 27869999.999000001699 3932934.043999997899 60319.155903513 2024-01-10T03:44:30.063482+00:00 19994333.227000001818 29000000.013000011444 27870000.018999990076 3932871.921000000089 60319.155915295 2024-01-10T03:44:31.081500+00:00 19994333.233000040054 28999999.975999981165 27869999.967000011355 3934317.165000002831 60319.155926716 2024-01-10T03:44:32.068277+00:00 19994333.225999951363 29000000.046999990940 27870000.006000008434 3938680.000999997836 60319.155938318 2024-01-10T03:44:33.070673+00:00 19994333.225000020117 28999999.966000020504 27870000.039999991655 3930646.893999997992 60319.155949831 2024-01-10T03:44:34.065383+00:00 19994333.230999950320 28999999.999000009149 27869999.934999998659 3932167.017999999225 60319.155961432 2024-01-10T03:44:35.067776+00:00 19994333.225000020117 28999999.990000009537 27870000.075999978930 3933803.941000007093 60319.155973215 2024-01-10T03:44:36.085791+00:00 19994333.225000020117 28999999.996999979019 27869999.918000038713 3934666.982999994885 60319.155984636 2024-01-10T03:44:37.072565+00:00 19994333.230000019073 29000000.037999991328 27870000.034999970347 3932755.114000000060 60319.155996238 2024-01-10T03:44:38.074968+00:00 19994333.227999929339 29000000.002000030130 27870000.078000009060 3933483.928999998141 60319.156007659 2024-01-10T03:44:39.061741+00:00 19994333.224000100046 28999999.940000001341 27869999.890999969095 3935205.039000004996 60319.156019442 2024-01-10T03:44:40.079762+00:00 19994333.230999950320 29000000.028999980539 27870000.004000011832 3931348.968000002205 60319.156030863 2024-01-10T03:44:41.066536+00:00 19994333.230000019073 29000000.021999958903 27870000.039000030607 3930820.018999993801 60319.156042465 2024-01-10T03:44:42.068931+00:00 19994333.221999999136 28999999.983000040054 27869999.936999980360 3929217.913000002969 60319.156054066 2024-01-10T03:44:43.071325+00:00 19994333.227999929339 29000000.000000000000 27870000.073000010103 3927056.957000001799 60319.156065668 2024-01-10T03:44:44.073731+00:00 19994333.231000069529 29000000.026000019163 27869999.954999979585 3930647.068999990821 60319.156077270 2024-01-10T03:44:45.076132+00:00 19994333.228000041097 28999999.962000008672 27870000.023999989033 3926533.994000003207 60319.156088691 2024-01-10T03:44:46.062904+00:00 19994333.223999980837 29000000.010999921709 27870000.019999980927 3931434.076000005007 60319.156100474 2024-01-10T03:44:47.080925+00:00 19994333.228999968618 28999999.991000059992 27869999.963000059128 3925609.937999994028 60319.156111895 2024-01-10T03:44:48.067702+00:00 19994333.227000001818 29000000.036999940872 27870000.079999919981 3932139.964000002015 60319.156123497 2024-01-10T03:44:49.070098+00:00 19994333.228000041097 29000000.000000000000 27869999.967000011355 3933010.077000007033 60319.156135098 2024-01-10T03:44:50.072493+00:00 19994333.228999968618 28999999.987000111490 27869999.934000018984 3935587.027999997139 60319.156146700 2024-01-10T03:44:51.074890+00:00 19994333.227000001818 29000000.006999969482 27870000.041000008583 3926795.011000006925 60319.156158121 2024-01-10T03:44:52.061666+00:00 19994333.227999929339 28999999.949999928474 27870000.006000038236 3931993.019999995828 60319.156169904 2024-01-10T03:44:53.079692+00:00 19994333.228999998420 29000000.009000059217 27869999.981999989599 3929410.912000000011 60319.156181506 2024-01-10T03:44:54.082093+00:00 19994333.225999999791 29000000.024999979883 27870000.046000000089 3930635.156999989878 60319.156192927 2024-01-10T03:44:55.068861+00:00 19994333.223999988288 28999999.990000009537 27869999.955999970436 3934758.917000011075 60319.156204528 2024-01-10T03:44:56.071255+00:00 19994333.230000000447 28999999.995000001043 27869999.968999978155 3932215.023000001907 60319.156216130 2024-01-10T03:44:57.073653+00:00 19994333.227000001818 29000000.019999980927 27870000.046000000089 3930070.909999995958 60319.156227732 2024-01-10T03:44:58.076045+00:00 19994333.230000000447 29000000.001999970526 27870000.022999998182 3933627.080999999773 60319.156239153 2024-01-10T03:44:59.062828+00:00 19994333.224999990314 28999999.995000001043 27869999.955000039190 3933720.976999998093 60319.156250936 2024-01-10T03:45:00.080848+00:00 19994333.228999998420 28999999.993000000715 27870000.018999930471 3934618.939000010025 60319.156262357 2024-01-10T03:45:01.067619+00:00 19994333.224999990314 28999999.995000001043 27870000.021000031382 3935331.017999976873 60319.156273958 2024-01-10T03:45:02.070015+00:00 19994333.228999998420 29000000.008000001311 27869999.927999969572 3929731.045000017155 60319.156285560 2024-01-10T03:45:03.072405+00:00 19994333.227000001818 29000000.017999991775 27870000.041000008583 3930625.960000007879 60319.156297162 2024-01-10T03:45:04.074805+00:00 19994333.226000010967 28999999.997000008821 27870000.060000058264 3934812.002999991179 60319.156308764 2024-01-10T03:45:05.077198+00:00 19994333.227999988943 28999999.981000009924 27869999.989000000060 3928411.009000002872 60319.156320185 2024-01-10T03:45:06.063973+00:00 19994333.229000028223 29000000.001999970526 27869999.943999998271 3931465.009999989998 60319.156331968 2024-01-10T03:45:07.081996+00:00 19994333.228999968618 29000000.008000019938 27870000.033999990672 3934923.993999987841 60319.156343388 2024-01-10T03:45:08.068766+00:00 19994333.221999999136 29000000.023999989033 27869999.975000008941 3932702.994000018109 60319.156354990 2024-01-10T03:45:09.071164+00:00 19994333.232999980450 28999999.967999991030 27869999.973999988288 3937391.958000003826 60319.156366517 2024-01-10T03:45:10.067055+00:00 19994333.225000020117 28999999.988000039011 27870000.011999990791 3934805.055999993812 60319.156378194 2024-01-10T03:45:11.075961+00:00 19994333.226000010967 29000000.039999961853 27870000.055000010878 3930333.919999986887 60319.156389796 2024-01-10T03:45:12.078357+00:00 19994333.228999968618 28999999.978000041097 27870000.002999991179 3932604.886000006925 60319.156401322 2024-01-10T03:45:13.074248+00:00 19994333.231000009924 28999999.997999969870 27869999.942999988794 3931456.252999991179 60319.156412999 2024-01-10T03:45:14.083149+00:00 19994333.224000040442 29000000.042999979109 27870000.002000030130 3928696.955000013113 60319.156424345 2024-01-10T03:45:15.063422+00:00 19994333.231999989599 28999999.964000049978 27870000.033999979496 3932725.067999988794 60319.156436128 2024-01-10T03:45:16.081440+00:00 19994333.223999980837 29000000.017999950796 27870000.008000019938 3930972.818000019062 60319.156447549 2024-01-10T03:45:17.068212+00:00 19994333.227000001818 28999999.969000041485 27869999.968999978155 3930807.044000000227 60319.156459150 2024-01-10T03:45:18.070603+00:00 19994333.231999989599 28999999.989999949932 27869999.993000030518 3932061.919000000227 60319.156470572 2024-01-10T03:45:19.057375+00:00 19994333.222999989986 29000000.016000028700 27870000.046999990940 3931280.023999989033 60319.156482354 2024-01-10T03:45:20.075408+00:00 19994333.226000070572 28999999.975999951363 27869999.974999960512 3933364.076000005007 60319.156493776 2024-01-10T03:45:21.062188+00:00 19994333.228999968618 29000000.022999998182 27870000.025000039488 3933735.879000008106 60319.156505377 2024-01-10T03:45:22.064581+00:00 19994333.230999950320 29000000.004000071436 27870000.011999960989 3932434.112999976147 60319.156517160 2024-01-10T03:45:23.082597+00:00 19994333.223999980837 28999999.977000001818 27869999.921000000089 3934159.043000013102 60319.156528581 2024-01-10T03:45:24.069373+00:00 19994333.230000019073 28999999.996999979019 27870000.050000071526 3933421.930000007153 60319.156540182 2024-01-10T03:45:25.071764+00:00 19994333.228000041097 29000000.016999959946 27869999.968999978155 3937785.069999992847 60319.156551784 2024-01-10T03:45:26.074161+00:00 19994333.225000020117 28999999.989000078291 27870000.031999949366 3931793.050999999046 60319.156563386 2024-01-10T03:45:27.076560+00:00 19994333.227999929339 29000000.032999988645 27869999.957000020891 3933193.962000011932 60319.156574807 2024-01-10T03:45:28.063340+00:00 19994333.230000019073 28999999.983999971300 27870000.054000020027 3933321.928000003099 60319.156586409 2024-01-10T03:45:29.065736+00:00 19994333.226000070572 29000000.001000050455 27870000.003999948502 3930537.074000000954 60319.156598011 2024-01-10T03:45:30.068138+00:00 19994333.227999929339 28999999.983999971300 27869999.942000031471 3929583.006999998819 60319.156609613 2024-01-10T03:45:31.070535+00:00 19994333.228999968618 29000000.001999970526 27870000.054999951273 3936144.035999984015 60319.156621214 2024-01-10T03:45:32.072931+00:00 19994333.225000020117 29000000.016999959946 27870000.041000008583 3933194.789000004996 60319.156632816 2024-01-10T03:45:33.075334+00:00 19994333.227000001818 28999999.988000039011 27869999.920000080019 3933913.006999998819 60319.156644418 2024-01-10T03:45:34.077741+00:00 19994333.228000041097 28999999.998000029474 27870000.032999988645 3934105.049000024796 60319.156655840 2024-01-10T03:45:35.064525+00:00 19994333.227000001818 28999999.988999959081 27869999.937999960035 3928905.116999983788 60319.156667441 2024-01-10T03:45:36.066925+00:00 19994333.225999951363 29000000.037999991328 27870000.016999959946 3929163.948000013828 60319.156679043 2024-01-10T03:45:37.069322+00:00 19994333.229000091553 28999999.973000001162 27870000.027000069618 3930846.982999979984 60319.156690645 2024-01-10T03:45:38.071716+00:00 19994333.229999899864 29000000.010000001639 27870000.013000011444 3932764.061999977101 60319.156702066 2024-01-10T03:45:39.058489+00:00 19994333.224000100046 29000000.021000001580 27869999.970999959856 3932259.938000022899 60319.156713848 2024-01-10T03:45:40.076509+00:00 19994333.231999989599 28999999.989000011235 27869999.991999980062 3930677.041000009049 60319.156725450 2024-01-10T03:45:41.078912+00:00 19994333.225999951363 29000000.000999998301 27869999.999000068754 3935232.972999989986 60319.156736871 2024-01-10T03:45:42.065688+00:00 19994333.228999968618 28999999.984999980778 27870000.036999940872 3932753.059000014793 60319.156748473 2024-01-10T03:45:43.068097+00:00 19994333.225000020117 28999999.995000001043 27870000.021999999881 3931745.912999988068 60319.156760075 2024-01-10T03:45:44.070492+00:00 19994333.231000069529 29000000.018999990076 27869999.938000001013 3933170.001999973785 60319.156771677 2024-01-10T03:45:45.072894+00:00 19994333.223999980837 29000000.022000011057 27870000.067000001669 3935836.937000035774 60319.156783098 2024-01-10T03:45:46.059663+00:00 19994333.230000019073 28999999.945999979973 27869999.986000001431 3932771.171999990940 60319.156794881 2024-01-10T03:45:47.077688+00:00 19994333.227000001818 29000000.008000019938 27869999.950999990106 3931758.983999968041 60319.156806302 2024-01-10T03:45:48.064463+00:00 19994333.223999999464 29000000.012000020593 27870000.081000000238 3931140.944000006188 60319.156817904 2024-01-10T03:45:49.066862+00:00 19994333.231000009924 28999999.996999979019 27869999.940000001341 3929673.048000038136 60319.156829686 2024-01-10T03:45:50.084876+00:00 19994333.228000000119 29000000.027000010014 27869999.962999999523 3931882.023999989033 60319.156841107 2024-01-10T03:45:51.071648+00:00 19994333.223999988288 29000000.011999960989 27870000.057999998331 3931884.962999999989 60319.156852709 2024-01-10T03:45:52.074042+00:00 19994333.228999998420 28999999.953999999911 27869999.928999990225 3932009.962000011932 60319.156864235 2024-01-10T03:45:53.069937+00:00 19994333.228999998420 28999999.988000039011 27870000.068000018597 3932769.046000003815 60319.156875913 2024-01-10T03:45:54.078844+00:00 19994333.226000010967 29000000.019999980927 27869999.933000031859 3930644.014999986161 60319.156887258 2024-01-10T03:45:55.059114+00:00 19994333.224999990314 29000000.004000011832 27870000.005999978632 3933210.949000000954 60319.156899041 2024-01-10T03:45:56.077135+00:00 19994333.231999989599 29000000.006000038236 27870000.031000021845 3930169.043999969959 60319.156910462 2024-01-10T03:45:57.063907+00:00 19994333.224999990314 29000000.008000019938 27870000.038999971002 3931011.855000019073 60319.156922064 2024-01-10T03:45:58.066301+00:00 19994333.226000010967 29000000.003999948502 27869999.972999989986 3933783.083000003826 60319.156933846 2024-01-10T03:45:59.084318+00:00 19994333.231999989599 28999999.965000029653 27869999.943000018597 3930278.953000009060 60319.156945267 2024-01-10T03:46:00.071091+00:00 19994333.225000020117 29000000.036000009626 27870000.070999979973 3934223.036000012886 60319.156956869 2024-01-10T03:46:01.073469+00:00 19994333.227000001818 28999999.997999910265 27870000.032999988645 3931883.025999962818 60319.156968290 2024-01-10T03:46:02.060250+00:00 19994333.227999988943 28999999.965000029653 27869999.905000030994 3930391.004000008106 60319.156980073 2024-01-10T03:46:03.078271+00:00 19994333.231000009924 28999999.986999988556 27870000.006999969482 3936024.976000010967 60319.156991493 2024-01-10T03:46:04.065046+00:00 19994333.219999969006 29000000.037000060081 27870000.006999969482 3932206.032999991905 60319.157003095 2024-01-10T03:46:05.067446+00:00 19994333.231999989599 28999999.988999959081 27870000.060999989510 3931752.008000016212 60319.157014697 2024-01-10T03:46:06.069833+00:00 19994333.231000009924 28999999.960999969393 27869999.998000029474 3930661.009000002872 60319.157026299 2024-01-10T03:46:07.072230+00:00 19994333.221999999136 29000000.029000040144 27869999.939000010490 3931034.944000006188 60319.157037901 2024-01-10T03:46:08.074626+00:00 19994333.231000009924 29000000.006999969482 27870000.046000000089 3930714.204999982845 60319.157049322 2024-01-10T03:46:09.061405+00:00 19994333.230000019073 29000000.019000049680 27870000.008000019938 3937356.856999992859 60319.157061105 2024-01-10T03:46:10.079428+00:00 19994333.221999999136 28999999.939000010490 27869999.973999980837 3933176.939999998081 60319.157072525 2024-01-10T03:46:11.066201+00:00 19994333.228999968618 29000000.036999940872 27870000.013000011444 3928026.078000009060 60319.157084127 2024-01-10T03:46:12.068595+00:00 19994333.228000041097 29000000.037000060081 27869999.993000030518 3932769.943000019062 60319.157095729 2024-01-10T03:46:13.070992+00:00 19994333.226999938488 28999999.964999910444 27869999.949999928474 3936355.029999970924 60319.157107331 2024-01-10T03:46:14.073392+00:00 19994333.223999980837 29000000.032999999821 27870000.050000071526 3928831.913999975193 60319.157118752 2024-01-10T03:46:15.060170+00:00 19994333.233000040054 28999999.978999990970 27869999.993000030518 3931070.047000051010 60319.157130535 2024-01-10T03:46:16.078189+00:00 19994333.225000020117 28999999.978000000119 27870000.029999971390 3932912.043999969959 60319.157142136 2024-01-10T03:46:17.080586+00:00 19994333.225999951363 29000000.035000000149 27869999.957000020891 3933867.944000006188 60319.157153558 2024-01-10T03:46:18.067361+00:00 19994333.231000069529 29000000.002000000328 27870000.036999940872 3934339.987999976147 60319.157165159 2024-01-10T03:46:19.069759+00:00 19994333.227000001818 29000000.013999998569 27870000.009000059217 3932524.063000022899 60319.157176761 2024-01-10T03:46:20.072159+00:00 19994333.227000001818 28999999.946000009775 27869999.942999958992 3932628.155000030994 60319.157188363 2024-01-10T03:46:21.074551+00:00 19994333.228999968618 29000000.008999999613 27869999.991000059992 3933385.832999945153 60319.157199784 2024-01-10T03:46:22.061331+00:00 19994333.227000001818 29000000.015999969095 27870000.032999999821 3932464.002000033855 60319.157211566 2024-01-10T03:46:23.079353+00:00 19994333.225999951363 28999999.993000030518 27869999.989999998361 3932056.944000006188 60319.157222988 2024-01-10T03:46:24.066137+00:00 19994333.230000019073 28999999.977000001818 27869999.975999999791 3934343.059000014793 60319.157234590 2024-01-10T03:46:25.068537+00:00 19994333.227000001818 29000000.050000008196 27870000.012000009418 3936059.967999995220 60319.157246192 2024-01-10T03:46:26.070943+00:00 19994333.223000049591 28999999.974999960512 27870000.057999998331 3937836.993999958038 60319.157257793 2024-01-10T03:46:27.073336+00:00 19994333.230000019073 29000000.021000031382 27869999.981000009924 3932806.077000021935 60319.157269395 2024-01-10T03:46:28.075727+00:00 19994333.230000019073 28999999.962000008672 27869999.988999988884 3933169.990999997128 60319.157280816 2024-01-10T03:46:29.062503+00:00 19994333.223999980837 29000000.032999988645 27870000.043999999762 3934202.001999973785 60319.157292599 2024-01-10T03:46:30.080532+00:00 19994333.228999968618 28999999.945999979973 27869999.912999991328 3934187.896000028122 60319.157304020 2024-01-10T03:46:31.067309+00:00 19994333.228999968618 29000000.013999998569 27870000.032000008970 3934846.087999999989 60319.157315622 2024-01-10T03:46:32.069707+00:00 19994333.226000070572 29000000.009999990463 27870000.022999998182 3933839.949999988079 60319.157327148 2024-01-10T03:46:33.065599+00:00 19994333.227999929339 29000000.052000049502 27870000.067000031471 3929289.991999983788 60319.157338825 2024-01-10T03:46:34.074499+00:00 19994333.228000041097 28999999.995999928564 27869999.957999940962 3936372.024000049103 60319.157350427 2024-01-10T03:46:35.076901+00:00 19994333.227000001818 28999999.968000050634 27869999.951000031084 3931749.958999990951 60319.157361954 2024-01-10T03:46:36.072800+00:00 19994333.227000001818 29000000.018000010401 27870000.006999969482 3931860.120999991894 60319.157373631 2024-01-10T03:46:37.081705+00:00 19994333.228999968618 28999999.990999940783 27869999.937000039965 3932049.959999979008 60319.157384977 2024-01-10T03:46:38.061977+00:00 19994333.227000001818 28999999.999000068754 27870000.099999960512 3933361.962000011932 60319.157396759 2024-01-10T03:46:39.079993+00:00 19994333.223999980837 29000000.000000000000 27869999.990000009537 3931009.036000012886 60319.157408180 2024-01-10T03:46:40.066769+00:00 19994333.230999998748 28999999.990999940783 27869999.956999961287 3930878.958000003826 60319.157419782 2024-01-10T03:46:41.069166+00:00 19994333.230000000447 28999999.978999968618 27870000.013000011444 3934855.990000010002 60319.157431203 2024-01-10T03:46:42.055942+00:00 19994333.225000001490 29000000.034000039101 27870000.029000040144 3935425.056999921799 60319.157442986 2024-01-10T03:46:43.073953+00:00 19994333.228999998420 28999999.998000029474 27870000.008000019938 3932303.945000051986 60319.157454588 2024-01-10T03:46:44.076355+00:00 19994333.228000000119 28999999.993999961764 27870000.003999948502 3930409.955000042915 60319.157466008 2024-01-10T03:46:45.063134+00:00 19994333.223999988288 29000000.008000019938 27869999.956000089645 3935578.075999975204 60319.157477791 2024-01-10T03:46:46.081157+00:00 19994333.227000001818 28999999.949000000954 27869999.980999950320 3930699.031000018120 60319.157489212 2024-01-10T03:46:47.067929+00:00 19994333.230000019073 29000000.054000020027 27870000.046000000089 3932506.980999947060 60319.157500814 2024-01-10T03:46:48.070321+00:00 19994333.223999980837 28999999.971999999136 27869999.993999961764 3932336.914999961853 60319.157512416 2024-01-10T03:46:49.072715+00:00 19994333.227000001818 28999999.985999941826 27869999.974000100046 3929240.996000051033 60319.157524018 2024-01-10T03:46:50.075116+00:00 19994333.231000009924 29000000.052000049502 27869999.984999898821 3931585.988999962807 60319.157535438 2024-01-10T03:46:51.061893+00:00 19994333.224999990314 28999999.942999999970 27870000.070000048727 3933612.115000010002 60319.157547040 2024-01-10T03:46:52.064287+00:00 19994333.228000018746 29000000.054999988526 27869999.975000020117 3934711.800000071991 60319.157558823 2024-01-10T03:46:53.082303+00:00 19994333.231000009924 28999999.993999999017 27869999.991999980062 3932841.199000000954 60319.157570244 2024-01-10T03:46:54.069076+00:00 19994333.224999960512 29000000.010000009090 27870000.003000020981 3928643.939999938011 60319.157581846 2024-01-10T03:46:55.071471+00:00 19994333.229000028223 28999999.993999991566 27869999.997999910265 3929919.060999989975 60319.157593448 2024-01-10T03:46:56.073866+00:00 19994333.228999968618 28999999.977000001818 27870000.050000071526 3932199.004999995232 60319.157605049 2024-01-10T03:46:57.076270+00:00 19994333.224000040442 29000000.010000020266 27870000.006999969482 3931121.016000031959 60319.157616470 2024-01-10T03:46:58.063048+00:00 19994333.227000001818 29000000.000999990851 27869999.957000020891 3930493.916000009049 60319.157628072 2024-01-10T03:46:59.065447+00:00 19994333.227999988943 28999999.968000020832 27869999.970000028610 3930155.983999968041 60319.157639674 2024-01-10T03:47:00.067848+00:00 19994333.228999968618 29000000.008999999613 27870000.015999998897 3933159.052999972831 60319.157651276 2024-01-10T03:47:01.070232+00:00 19994333.225000020117 29000000.000999990851 27869999.995999999344 3933641.908000112046 60319.157662878 2024-01-10T03:47:02.072626+00:00 19994333.230000019073 28999999.987999979407 27869999.975000001490 3934115.038999915123 60319.157674479 2024-01-10T03:47:03.075030+00:00 19994333.228999968618 28999999.991000000387 27869999.986000001431 3934958.004000068177 60319.157686081 2024-01-10T03:47:04.077426+00:00 19994333.224000040442 29000000.028000000864 27870000.047000009567 3936798.099999905098 60319.157697503 2024-01-10T03:47:05.064205+00:00 19994333.229999959469 29000000.001000050455 27869999.954999979585 3932624.952000021935 60319.157709104 2024-01-10T03:47:06.066612+00:00 19994333.226000070572 29000000.007999960333 27870000.067000001669 3931915.009999989998 60319.157720706 2024-01-10T03:47:07.069006+00:00 19994333.223999980837 28999999.989000018686 27869999.973000019789 3929603.111999989022 60319.157732308 2024-01-10T03:47:08.071399+00:00 19994333.233999971300 29000000.009999990463 27869999.919999990612 3935293.871000051033 60319.157743729 2024-01-10T03:47:09.058171+00:00 19994333.225999951363 28999999.998000029474 27870000.122000008821 3929973.932999968994 60319.157755511 2024-01-10T03:47:10.076195+00:00 19994333.225000020117 28999999.980000019073 27869999.962000008672 3933259.050000071991 60319.157767113 2024-01-10T03:47:11.078596+00:00 19994333.228000041097 29000000.008000019938 27870000.004999998957 3931213.937999964226 60319.157778534 2024-01-10T03:47:12.065369+00:00 19994333.230000019073 29000000.025999899954 27869999.998999949545 3931422.950999975204 60319.157790317 2024-01-10T03:47:13.083389+00:00 19994333.224999900907 29000000.021000031382 27869999.994000021368 3932573.123000026215 60319.157801738 2024-01-10T03:47:14.070156+00:00 19994333.229000091553 28999999.970000028610 27869999.981999989599 3933453.937000035774 60319.157813339 2024-01-10T03:47:15.072552+00:00 19994333.228999968618 28999999.988000039011 27870000.052000049502 3939589.891999959946 60319.157824866 2024-01-10T03:47:16.068442+00:00 19994333.225999951363 29000000.001999970526 27869999.942999958992 3936328.069000006188 60319.157836543 2024-01-10T03:47:17.077345+00:00 19994333.225000020117 28999999.995999928564 27870000.069999989122 3931517.118999958038 60319.157847889 2024-01-10T03:47:18.057615+00:00 19994333.235000010580 29000000.069000009447 27869999.984000030905 3931200.938000082970 60319.157859672 2024-01-10T03:47:19.075629+00:00 19994333.223000049591 28999999.958000060171 27869999.980999950320 3932998.010999917984 60319.157871349 2024-01-10T03:47:20.084529+00:00 19994333.227999929339 28999999.986999988556 27869999.977000001818 3931608.032999991905 60319.157882695 2024-01-10T03:47:21.064807+00:00 19994333.228000041097 28999999.995999928564 27870000.001000050455 3936730.930999993812 60319.157894477 2024-01-10T03:47:22.082821+00:00 19994333.227000001818 29000000.014000058174 27869999.980000019073 3934635.041000009049 60319.157905898 2024-01-10T03:47:23.069590+00:00 19994333.225000020117 28999999.985999941826 27870000.046999931335 3930396.055999993812 60319.157917500 2024-01-10T03:47:24.071984+00:00 19994333.230000019073 29000000.003000020981 27869999.942000031471 3930101.896000028122 60319.157928921 2024-01-10T03:47:25.058762+00:00 19994333.228999968618 29000000.003000020981 27870000.083999991417 3931208.177000045776 60319.157940703 2024-01-10T03:47:26.076782+00:00 19994333.225000020117 29000000.009999990463 27869999.897000070661 3932849.939999938011 60319.157952124 2024-01-10T03:47:27.063555+00:00 19994333.230999950320 28999999.981999989599 27870000.092000011355 3933038.008000016212 60319.157963726 2024-01-10T03:47:28.065953+00:00 19994333.228000041097 29000000.011999998242 27869999.981999989599 3930129.937000035774 60319.157975509 2024-01-10T03:47:29.083963+00:00 19994333.221999999136 29000000.006999999285 27869999.985999941826 3934216.967999935150 60319.157986930 2024-01-10T03:47:30.070740+00:00 19994333.229999899864 28999999.960999999195 27869999.967000011355 3934078.002000092994 60319.157998532 2024-01-10T03:47:31.073134+00:00 19994333.229000091553 29000000.018000010401 27869999.980999950320 3933378.052999972831 60319.158009953 2024-01-10T03:47:32.059910+00:00 19994333.223999980837 28999999.967999991030 27869999.988000039011 3935230.998999952804 60319.158021735 2024-01-10T03:47:33.077931+00:00 19994333.227000001818 29000000.018999990076 27870000.119000080973 3934864.012000083923 60319.158033156 2024-01-10T03:47:34.064709+00:00 19994333.230999998748 29000000.011000011116 27869999.910999890417 3935674.986999989022 60319.158044758 2024-01-10T03:47:35.067103+00:00 19994333.223999999464 28999999.997999999672 27870000.019000049680 3935566.041000009049 60319.158056360 2024-01-10T03:47:36.069495+00:00 19994333.228999998420 29000000.013000011444 27870000.004999998957 3934525.972999929916 60319.158067962 2024-01-10T03:47:37.071889+00:00 19994333.230000000447 28999999.995999988168 27870000.044999960810 3929954.924000024796 60319.158079382 2024-01-10T03:47:38.058659+00:00 19994333.223999988288 29000000.010999981314 27869999.978000041097 3933388.077000021935 60319.158090984 2024-01-10T03:47:39.061056+00:00 19994333.231000009924 28999999.966000020504 27869999.980000000447 3934627.987999916077 60319.158102767 2024-01-10T03:47:40.079079+00:00 19994333.227999988943 29000000.012000020593 27870000.007000010461 3933285.930000067223 60319.158114188 2024-01-10T03:47:41.065860+00:00 19994333.225000020117 29000000.008999999613 27869999.997999999672 3930641.087000011932 60319.158125790 2024-01-10T03:47:42.068256+00:00 19994333.225999981165 29000000.021999958903 27869999.989000011235 3929541.995999931823 60319.158137392 2024-01-10T03:47:43.070649+00:00 19994333.230000019073 28999999.965000029653 27870000.040999978781 3933783.912999988068 60319.158148994 2024-01-10T03:47:44.073051+00:00 19994333.227000001818 28999999.992999970913 27869999.991000030190 3929421.075000048149 60319.158160415 2024-01-10T03:47:45.059835+00:00 19994333.227000001818 29000000.034000039101 27869999.965999990702 3931922.034000039101 60319.158172198 2024-01-10T03:47:46.077854+00:00 19994333.227999988943 28999999.976999938488 27870000.000999990851 3928574.881999969017 60319.158183618 2024-01-10T03:47:47.064630+00:00 19994333.231999989599 28999999.991000059992 27869999.977000001818 3929971.998999952804 60319.158195220 2024-01-10T03:47:48.067035+00:00 19994333.221000019461 29000000.026999950409 27870000.023999989033 3930949.039000033867 60319.158206822 2024-01-10T03:47:49.069439+00:00 19994333.231999989599 29000000.000000000000 27869999.985000010580 3932548.019999980927 60319.158218424 2024-01-10T03:47:50.071831+00:00 19994333.227999988943 28999999.955000039190 27869999.996999979019 3935264.957000017166 60319.158230026 2024-01-10T03:47:51.074231+00:00 19994333.224000040442 29000000.044000029564 27869999.987000048161 3936598.004999995232 60319.158241447 2024-01-10T03:47:52.061007+00:00 19994333.227999988943 28999999.980999950320 27870000.080999970436 3930574.023000001907 60319.158253230 2024-01-10T03:47:53.079031+00:00 19994333.228999968618 29000000.001999970526 27869999.991000000387 3932465.062000035774 60319.158264650 2024-01-10T03:47:54.065805+00:00 19994333.224000040442 28999999.971999999136 27869999.944999989122 3929087.990999937057 60319.158276252 2024-01-10T03:47:55.068200+00:00 19994333.230000019073 29000000.031000021845 27869999.994000021368 3936676.966000080109 60319.158287778 2024-01-10T03:47:56.064083+00:00 19994333.227000001818 29000000.011000040919 27870000.013000011444 3928444.941999911796 60319.158299456 2024-01-10T03:47:57.072985+00:00 19994333.227999988943 28999999.980000019073 27870000.006000038236 3930335.126000047196 60319.158311058 2024-01-10T03:47:58.075377+00:00 19994333.224999960512 29000000.008999940008 27870000.035999890417 3936745.932000041008 60319.158322584 2024-01-10T03:47:59.071265+00:00 19994333.233000040054 29000000.013000011444 27869999.934000018984 3931523.942999958992 60319.158334261 2024-01-10T03:48:00.080172+00:00 19994333.221999999136 28999999.996000051498 27870000.034000039101 3932316.041000009049 60319.158345607 2024-01-10T03:48:01.060435+00:00 19994333.227999929339 29000000.013000011444 27869999.973000049591 3933131.973999977112 60319.158357390 2024-01-10T03:48:02.078459+00:00 19994333.232000108808 28999999.955999970436 27870000.041000008583 3936285.054000020027 60319.158368811 2024-01-10T03:48:03.065240+00:00 19994333.225999951363 29000000.003000020981 27869999.979999899864 3931208.013000010978 60319.158380412 2024-01-10T03:48:04.067638+00:00 19994333.228000041097 29000000.013000011444 27870000.031000021845 3933978.125000000000 60319.158391833 2024-01-10T03:48:05.054414+00:00 19994333.227999929339 29000000.021999999881 27869999.955999970436 3931691.827000021935 60319.158403616 2024-01-10T03:48:06.072436+00:00 19994333.223999980837 29000000.006000000983 27870000.064000010490 3932316.021999955177 60319.158415218 2024-01-10T03:48:07.074837+00:00 19994333.227000001818 28999999.999000009149 27869999.974000100046 3929871.919000030030 60319.158426639 2024-01-10T03:48:08.061615+00:00 19994333.228000041097 28999999.986999988556 27869999.987999919802 3934944.177999972831 60319.158438422 2024-01-10T03:48:09.079635+00:00 19994333.231999989599 29000000.024000018835 27870000.009000059217 3940324.825999975204 60319.158449843 2024-01-10T03:48:10.066413+00:00 19994333.225999951363 28999999.961999978870 27869999.952999949455 3935876.055000067223 60319.158461445 2024-01-10T03:48:11.068806+00:00 19994333.227000001818 29000000.013000011444 27870000.057000041008 3936145.950999975204 60319.158473046 2024-01-10T03:48:12.071197+00:00 19994333.228000041097 29000000.018999990076 27870000.044999960810 3934625.078999996185 60319.158484648 2024-01-10T03:48:13.073591+00:00 19994333.223999980837 28999999.977999988943 27869999.937000039965 3937597.093000053894 60319.158496069 2024-01-10T03:48:14.060368+00:00 19994333.230000019073 29000000.000000000000 27870000.026999950409 3934239.824999928009 60319.158507671 2024-01-10T03:48:15.062769+00:00 19994333.227000001818 29000000.004000011832 27869999.971999999136 3930911.014999986161 60319.158519453 2024-01-10T03:48:16.080789+00:00 19994333.227000001818 29000000.033999979496 27870000.032000061125 3932931.060000061989 60319.158530875 2024-01-10T03:48:17.067557+00:00 19994333.228000041097 28999999.975000020117 27869999.975999999791 3934074.990000010002 60319.158542476 2024-01-10T03:48:18.069945+00:00 19994333.228999968618 28999999.995000001043 27870000.015000000596 3931695.949000000954 60319.158554078 2024-01-10T03:48:19.072343+00:00 19994333.225000020117 28999999.989000018686 27870000.013999998569 3933294.995000004768 60319.158565680 2024-01-10T03:48:20.074739+00:00 19994333.223999980837 28999999.998999949545 27869999.990000009537 3929401.085999966133 60319.158577101 2024-01-10T03:48:21.061519+00:00 19994333.233999971300 29000000.006000038236 27869999.988999988884 3933519.955000042915 60319.158588703 2024-01-10T03:48:22.063918+00:00 19994333.228000041097 29000000.018000010401 27870000.028000000864 3931654.990999937057 60319.158600305 2024-01-10T03:48:23.066316+00:00 19994333.227000001818 28999999.988999959081 27869999.953000009060 3933036.156999946106 60319.158611906 2024-01-10T03:48:24.068713+00:00 19994333.230000019073 28999999.973000049591 27870000.035000000149 3933811.911000012886 60319.158623508 2024-01-10T03:48:25.071106+00:00 19994333.222999930382 29000000.016999959946 27869999.990000009537 3936133.909000039101 60319.158635110 2024-01-10T03:48:26.073499+00:00 19994333.230000019073 28999999.998999949545 27870000.011999990791 3937566.062999964226 60319.158646712 2024-01-10T03:48:27.075897+00:00 19994333.228000041097 29000000.039000030607 27869999.944999989122 3931584.011000037193 60319.158658133 2024-01-10T03:48:28.062674+00:00 19994333.225999999791 28999999.981999989599 27870000.018000010401 3932697.092000008095 60319.158669735 2024-01-10T03:48:29.065078+00:00 19994333.225000001490 28999999.996000051498 27870000.040000021458 3931958.889999986161 60319.158681337 2024-01-10T03:48:30.067478+00:00 19994333.228000000119 28999999.981999989599 27869999.979999959469 3934355.090999960899 60319.158692938 2024-01-10T03:48:31.069873+00:00 19994333.232000008225 29000000.039999961853 27870000.041000008583 3933224.826000093948 60319.158704359 2024-01-10T03:48:32.056646+00:00 19994333.224999990314 28999999.990000009537 27869999.999000009149 3935313.084999918938 60319.158716142 2024-01-10T03:48:33.074667+00:00 19994333.228000000119 28999999.967000011355 27869999.923999968916 3935250.919000030030 60319.158727744 2024-01-10T03:48:34.077065+00:00 19994333.228000000119 28999999.996999979019 27869999.988000039011 3929586.067999958992 60319.158739164 2024-01-10T03:48:35.063833+00:00 19994333.226000010967 29000000.050000071526 27870000.034999970347 3929903.009999989998 60319.158750948 2024-01-10T03:48:36.081857+00:00 19994333.228999998420 28999999.960999969393 27870000.018999990076 3928584.008000016212 60319.158762368 2024-01-10T03:48:37.068627+00:00 19994333.230999980122 29000000.050999999046 27869999.995000001043 3934873.006000041962 60319.158773970 2024-01-10T03:48:38.071012+00:00 19994333.225000020117 28999999.937999960035 27869999.971999999136 3929891.036000012886 60319.158785496 2024-01-10T03:48:39.066898+00:00 19994333.224999990314 29000000.013000011444 27870000.031000021845 3932887.942999958992 60319.158797174 2024-01-10T03:48:40.075798+00:00 19994333.230000019073 29000000.026999950409 27869999.998999949545 3934804.027999997139 60319.158808519 2024-01-10T03:48:41.056064+00:00 19994333.223999980837 28999999.993000030518 27869999.928000088781 3930509.013000010978 60319.158820302 2024-01-10T03:48:42.074079+00:00 19994333.228999968618 28999999.997000001371 27870000.070999979973 3929383.805000067223 60319.158831979 2024-01-10T03:48:43.082993+00:00 19994333.230000019073 29000000.004999998957 27869999.925999999046 3935423.100999950897 60319.158843325 2024-01-10T03:48:44.063261+00:00 19994333.226000010967 28999999.982000000775 27870000.064999941736 3935956.034000039101 60319.158855108 2024-01-10T03:48:45.081278+00:00 19994333.226000010967 29000000.003999989480 27869999.963000059128 3933545.074999928009 60319.158866528 2024-01-10T03:48:46.068053+00:00 19994333.227999988943 28999999.989999990910 27870000.054999951273 3929415.847000002861 60319.158878130 2024-01-10T03:48:47.070447+00:00 19994333.227999988943 29000000.013000011444 27869999.930000070482 3929711.165000081062 60319.158889551 2024-01-10T03:48:48.057218+00:00 19994333.225000020117 28999999.965999990702 27870000.039999961853 3934786.931999921799 60319.158901334 2024-01-10T03:48:49.075238+00:00 19994333.232999980450 29000000.013999998569 27870000.024000048637 3929923.050000071991 60319.158912755 2024-01-10T03:48:50.062020+00:00 19994333.226000010967 29000000.041999999434 27870000.009999990463 3926556.944999932777 60319.158924357 2024-01-10T03:48:51.064422+00:00 19994333.225000020117 28999999.977999988943 27869999.935999989510 3933153.092000008095 60319.158935959 2024-01-10T03:48:52.066822+00:00 19994333.227999988943 29000000.011000040919 27870000.064999941736 3926956.927000045776 60319.158947560 2024-01-10T03:48:53.069224+00:00 19994333.231000009924 28999999.987999979407 27869999.953999999911 3931060.888000010978 60319.158959162 2024-01-10T03:48:54.071619+00:00 19994333.222999989986 28999999.988000039011 27870000.045000080019 3932985.184000014793 60319.158970583 2024-01-10T03:48:55.058394+00:00 19994333.228000041097 28999999.995999988168 27869999.949000000954 3932656.914999961853 60319.158982366 2024-01-10T03:48:56.076415+00:00 19994333.229999899864 29000000.006999969482 27870000.048999998719 3938020.028999925125 60319.158993787 2024-01-10T03:48:57.063194+00:00 19994333.226000070572 29000000.003000020981 27869999.930999990553 3930420.950000048149 60319.159005389 2024-01-10T03:48:58.065585+00:00 19994333.227000001818 29000000.013000011444 27870000.046000000089 3934753.082000017166 60319.159016991 2024-01-10T03:48:59.067987+00:00 19994333.230000019073 28999999.967999991030 27869999.966000009328 3931412.947999999858 60319.159028593 2024-01-10T03:49:00.070390+00:00 19994333.225999951363 29000000.018999930471 27870000.008999988437 3933313.032000001054 60319.159040013 2024-01-10T03:49:01.057155+00:00 19994333.225999951363 29000000.015000101179 27870000.021000001580 3933351.040999998804 60319.159051615 2024-01-10T03:49:02.059555+00:00 19994333.230000019073 28999999.971999999136 27870000.013000011444 3936739.948000000790 60319.159063398 2024-01-10T03:49:03.077581+00:00 19994333.226000070572 29000000.030999898911 27869999.971999999136 3932969.960999999195 60319.159074819 2024-01-10T03:49:04.064362+00:00 19994333.225999951363 28999999.960000038147 27869999.949999991804 3930654.010000002105 60319.159086421 2024-01-10T03:49:05.066763+00:00 19994333.231999989599 29000000.024999979883 27870000.087000008672 3933783.016999997199 60319.159098023 2024-01-10T03:49:06.069158+00:00 19994333.228000041097 28999999.981999989599 27870000.017000019550 3929339.055000002962 60319.159109625 2024-01-10T03:49:07.071554+00:00 19994333.223999980837 29000000.004000071436 27869999.941999968141 3935734.890999995172 60319.159121045 2024-01-10T03:49:08.058325+00:00 19994333.231999989599 29000000.011999960989 27870000.022999998182 3935658.028999999166 60319.159132828 2024-01-10T03:49:09.076346+00:00 19994333.225000020117 29000000.014000058174 27870000.038999971002 3928212.977000006009 60319.159144430 2024-01-10T03:49:10.078746+00:00 19994333.225000020117 28999999.980999950320 27869999.964000049978 3934383.083999998868 60319.159155851 2024-01-10T03:49:11.065523+00:00 19994333.230999950320 29000000.029999971390 27869999.992999970913 3930388.894999995828 60319.159167453 2024-01-10T03:49:12.067929+00:00 19994333.226000070572 28999999.965000029653 27869999.944000009447 3930527.027000003029 60319.159179055 2024-01-10T03:49:13.070325+00:00 19994333.225999951363 29000000.004999998957 27870000.060999989510 3926748.108999996912 60319.159190657 2024-01-10T03:49:14.072715+00:00 19994333.228000041097 28999999.965999960899 27870000.003000020981 3932120.867000006139 60319.159202077 2024-01-10T03:49:15.059485+00:00 19994333.229999899864 29000000.030000090599 27869999.962999939919 3930490.063000001013 60319.159213860 2024-01-10T03:49:16.077509+00:00 19994333.226000070572 29000000.006999969482 27870000.082000020891 3936298.056999995839 60319.159225281 2024-01-10T03:49:17.064288+00:00 19994333.225999951363 29000000.011999960989 27869999.945999979973 3934866.018999993801 60319.159236883 2024-01-10T03:49:18.066685+00:00 19994333.228000041097 29000000.009000059217 27869999.979000091553 3930554.004000008106 60319.159248409 2024-01-10T03:49:19.062578+00:00 19994333.225999951363 28999999.989999998361 27870000.003000020981 3934723.933999999892 60319.159260087 2024-01-10T03:49:20.071474+00:00 19994333.228999968618 28999999.980999998748 27870000.023999929428 3930034.935000001919 60319.159271688 2024-01-10T03:49:21.073872+00:00 19994333.231000069529 29000000.006999999285 27869999.976000070572 3931384.023999989033 60319.159283215 2024-01-10T03:49:22.069759+00:00 19994333.225000008941 29000000.033999990672 27870000.049999948591 3931060.989000007976 60319.159294892 2024-01-10T03:49:23.078661+00:00 19994333.225999999791 28999999.962000001222 27869999.985999941826 3939229.137999997009 60319.159306237 2024-01-10T03:49:24.058934+00:00 19994333.231999989599 28999999.973000019789 27869999.967000011355 3932835.950000002980 60319.159318021 2024-01-10T03:49:25.076957+00:00 19994333.224000010639 29000000.024999979883 27870000.059000018984 3935352.034999995958 60319.159329441 2024-01-10T03:49:26.063737+00:00 19994333.224999990314 29000000.027000010014 27869999.953000068665 3939655.968000010122 60319.159341043 2024-01-10T03:49:27.066131+00:00 19994333.230999991298 28999999.947000000626 27869999.973999980837 3937343.937999994028 60319.159352464 2024-01-10T03:49:28.052906+00:00 19994333.227000031620 29000000.043999999762 27870000.021999958903 3934759.996999993920 60319.159364247 2024-01-10T03:49:29.070920+00:00 19994333.229999989271 29000000.013999998569 27870000.019999980927 3933923.037000000011 60319.159375849 2024-01-10T03:49:30.073314+00:00 19994333.226000010967 28999999.963999990374 27870000.015000101179 3934376.990000010002 60319.159387270 2024-01-10T03:49:31.060098+00:00 19994333.229999989271 29000000.004000011832 27869999.932999968529 3932908.995999991894 60319.159399052 2024-01-10T03:49:32.078117+00:00 19994333.221999999136 29000000.000000000000 27869999.965999960899 3935829.908000006806 60319.159410473 2024-01-10T03:49:33.064892+00:00 19994333.228999998420 28999999.971000019461 27870000.062999960035 3930238.159999995958 60319.159422075 2024-01-10T03:49:34.067287+00:00 19994333.228999968618 29000000.031000021845 27870000.012000080198 3935444.889999986161 60319.159433496 2024-01-10T03:49:35.054069+00:00 19994333.225000020117 28999999.997999969870 27869999.988000001758 3929509.024000018835 60319.159445279 2024-01-10T03:49:36.072085+00:00 19994333.230000019073 28999999.986999988556 27870000.032000001520 3931830.044000000227 60319.159456700 2024-01-10T03:49:37.058862+00:00 19994333.228999968618 29000000.032000008970 27870000.003999989480 3930154.990999997128 60319.159468302 2024-01-10T03:49:38.061262+00:00 19994333.222999989986 29000000.009000059217 27869999.958999991417 3930648.979000002146 60319.159480084 2024-01-10T03:49:39.079286+00:00 19994333.231000009924 28999999.983999971300 27870000.037000000477 3931699.902999997139 60319.159491505 2024-01-10T03:49:40.066063+00:00 19994333.226000010967 29000000.013000011444 27869999.996000021696 3934007.127999991179 60319.159503107 2024-01-10T03:49:41.068461+00:00 19994333.227000001818 28999999.973999980837 27870000.021999981254 3931722.953999996185 60319.159514709 2024-01-10T03:49:42.070853+00:00 19994333.227999988943 29000000.016000028700 27870000.001000020653 3930399.000000000000 60319.159526311 2024-01-10T03:49:43.073248+00:00 19994333.227999988943 29000000.006999969482 27869999.962999999523 3932503.031000018120 60319.159537732 2024-01-10T03:49:44.060027+00:00 19994333.227000061423 28999999.970000028610 27870000.018000010401 3930620.935999989975 60319.159549334 2024-01-10T03:49:45.062429+00:00 19994333.223999980837 28999999.992999911308 27869999.945999979973 3931974.018000007141 60319.159560936 2024-01-10T03:49:46.064829+00:00 19994333.230000019073 28999999.998000029474 27870000.054000020027 3933184.009999989998 60319.159572538 2024-01-10T03:49:47.067235+00:00 19994333.227000001818 28999999.996999979019 27870000.028000000864 3933819.978000015020 60319.159584139 2024-01-10T03:49:48.069635+00:00 19994333.230000019073 29000000.034000039101 27869999.992999970913 3934940.070999979973 60319.159595741 2024-01-10T03:49:49.072030+00:00 19994333.228999968618 28999999.978000041097 27869999.898999989033 3934370.003000020981 60319.159607343 2024-01-10T03:49:50.074431+00:00 19994333.225999951363 29000000.023999929428 27870000.035000029951 3934160.006999998819 60319.159618764 2024-01-10T03:49:51.061206+00:00 19994333.228000041097 29000000.004000071436 27869999.987999979407 3934258.884000002872 60319.159630366 2024-01-10T03:49:52.063610+00:00 19994333.228000041097 28999999.964999910444 27870000.076000031084 3929886.961999983061 60319.159641968 2024-01-10T03:49:53.066016+00:00 19994333.228999968618 29000000.025000099093 27869999.920999940485 3935070.105000019073 60319.159653570 2024-01-10T03:49:54.068417+00:00 19994333.225000020117 29000000.008999940008 27870000.050000071526 3938668.988999993075 60319.159664990 2024-01-10T03:49:55.055190+00:00 19994333.225999951363 28999999.953999999911 27869999.975000020117 3933424.039000004996 60319.159676773 2024-01-10T03:49:56.073209+00:00 19994333.230999950320 29000000.010999999940 27870000.012999888510 3934484.997999995947 60319.159688375 2024-01-10T03:49:57.075603+00:00 19994333.225000020117 29000000.006999999285 27870000.019000049680 3930550.923000007868 60319.159699796 2024-01-10T03:49:58.062376+00:00 19994333.228000041097 29000000.011000011116 27869999.952000018209 3933388.050999999046 60319.159711398 2024-01-10T03:49:59.064773+00:00 19994333.228999968618 29000000.000000000000 27869999.983999971300 3933901.968999981880 60319.159723000 2024-01-10T03:50:00.067178+00:00 19994333.225000020117 28999999.997999981046 27870000.052999969572 3928528.152999997139 60319.159734602 2024-01-10T03:50:01.069567+00:00 19994333.228999968618 29000000.010000020266 27870000.025000099093 3936332.787000000011 60319.159746128 2024-01-10T03:50:02.065457+00:00 19994333.227000001818 29000000.005999978632 27869999.980999950320 3932534.013999999035 60319.159757805 2024-01-10T03:50:03.074369+00:00 19994333.226000070572 28999999.993000000715 27869999.963000059128 3932890.070000023115 60319.159769151 2024-01-10T03:50:04.054637+00:00 19994333.230999950320 29000000.006999999285 27870000.032999988645 3933185.014999986161 60319.159780934 2024-01-10T03:50:05.072654+00:00 19994333.228999968618 29000000.015999998897 27869999.972999930382 3936309.967999995220 60319.159792610 2024-01-10T03:50:06.081558+00:00 19994333.225000020117 28999999.940000001341 27869999.983999971300 3935379.003000020981 60319.159803956 2024-01-10T03:50:07.061832+00:00 19994333.221999999136 29000000.019999980927 27870000.060000058264 3936107.047999978065 60319.159815739 2024-01-10T03:50:08.079852+00:00 19994333.233000040054 29000000.008000019938 27869999.958999991417 3936234.004000008106 60319.159827160 2024-01-10T03:50:09.066626+00:00 19994333.225999951363 28999999.981999989599 27870000.031000021845 3933186.985000013839 60319.159838762 2024-01-10T03:50:10.069023+00:00 19994333.225999951363 29000000.037000000477 27870000.031999949366 3932497.043999969959 60319.159850183 2024-01-10T03:50:11.055800+00:00 19994333.230000019073 28999999.999000009149 27869999.937000039965 3937866.944999992847 60319.159861966 2024-01-10T03:50:12.073820+00:00 19994333.229000091553 28999999.984000030905 27870000.072999950498 3939403.032999991905 60319.159873387 2024-01-10T03:50:13.060602+00:00 19994333.224999900907 29000000.025999959558 27869999.958000000566 3934335.034000039101 60319.159884988 2024-01-10T03:50:14.063007+00:00 19994333.231999989599 28999999.992999970913 27869999.970000009984 3932867.918999969959 60319.159896771 2024-01-10T03:50:15.081026+00:00 19994333.227000001818 28999999.975000020117 27869999.978999998420 3932336.018000007141 60319.159908192 2024-01-10T03:50:16.067802+00:00 19994333.221999999136 28999999.977000001818 27870000.032999988645 3934069.013999999035 60319.159919794 2024-01-10T03:50:17.070200+00:00 19994333.228999998420 29000000.027000069618 27870000.021000009030 3932786.958999990951 60319.159931215 2024-01-10T03:50:18.056976+00:00 19994333.228999998420 28999999.982999920845 27869999.964999970049 3934520.016000031959 60319.159942998 2024-01-10T03:50:19.074993+00:00 19994333.224999990314 29000000.008000019938 27870000.022999998182 3934222.000999987125 60319.159954418 2024-01-10T03:50:20.061766+00:00 19994333.228000000119 29000000.001999970526 27869999.988000009209 3935823.954999982845 60319.159966020 2024-01-10T03:50:21.064167+00:00 19994333.229999989271 29000000.042000059038 27870000.001000020653 3936846.953000009060 60319.159977622 2024-01-10T03:50:22.066559+00:00 19994333.227000031620 28999999.972999930382 27870000.029000010341 3935446.059000014793 60319.159989224 2024-01-10T03:50:23.068955+00:00 19994333.225999981165 29000000.000000000000 27869999.992999970913 3931463.074000000954 60319.160000826 2024-01-10T03:50:24.071354+00:00 19994333.230000019073 28999999.981000069529 27870000.009999990463 3932928.936999977101 60319.160012247 2024-01-10T03:50:25.058130+00:00 19994333.225999981165 29000000.022999998182 27869999.966000020504 3932749.972999989986 60319.160024029 2024-01-10T03:50:26.076145+00:00 19994333.228999998420 28999999.985000010580 27869999.995000001043 3931890.038000047207 60319.160035450 2024-01-10T03:50:27.062927+00:00 19994333.228000018746 29000000.003999948502 27870000.031000021845 3928280.990000010002 60319.160047052 2024-01-10T03:50:28.065328+00:00 19994333.228000018746 28999999.975000020117 27869999.944999989122 3929672.981999992859 60319.160058654 2024-01-10T03:50:29.067728+00:00 19994333.223999980837 28999999.998000029474 27870000.075999978930 3937825.062999964226 60319.160070256 2024-01-10T03:50:30.070121+00:00 19994333.231999989599 29000000.018000010401 27869999.921000000089 3935473.911000012886 60319.160081677 2024-01-10T03:50:31.056894+00:00 19994333.225000020117 29000000.019999980927 27870000.021000031382 3930082.987999976147 60319.160093279 2024-01-10T03:50:32.059293+00:00 19994333.222999989986 29000000.013000011444 27870000.029999971390 3931230.093000053894 60319.160105062 2024-01-10T03:50:33.077319+00:00 19994333.231000009924 28999999.969000000507 27869999.978000041097 3933139.968999981880 60319.160116483 2024-01-10T03:50:34.064101+00:00 19994333.228999968618 29000000.002000000328 27869999.983999971300 3929469.050999999046 60319.160128084 2024-01-10T03:50:35.066504+00:00 19994333.224000040442 28999999.999999988824 27870000.059999939054 3931550.008000016212 60319.160139686 2024-01-10T03:50:36.068906+00:00 19994333.230999950320 29000000.006999999285 27869999.910000089556 3928597.018999993801 60319.160151288 2024-01-10T03:50:37.071306+00:00 19994333.228000041097 29000000.009000018239 27870000.053999900818 3929401.961999952793 60319.160162709 2024-01-10T03:50:38.058077+00:00 19994333.224999960512 28999999.996999979019 27870000.012000080198 3938035.920000017155 60319.160174492 2024-01-10T03:50:39.076102+00:00 19994333.228000041097 28999999.978999998420 27870000.008999940008 3928416.064999998081 60319.160185913 2024-01-10T03:50:40.062874+00:00 19994333.229999959469 29000000.040000021458 27869999.984000090510 3929858.942000031006 60319.160197515 2024-01-10T03:50:41.065277+00:00 19994333.226000070572 28999999.972999989986 27870000.024999979883 3925346.025999962818 60319.160209117 2024-01-10T03:50:42.067688+00:00 19994333.227999929339 29000000.003999978304 27869999.960999969393 3929107.038000047207 60319.160220718 2024-01-10T03:50:43.070091+00:00 19994333.227000001818 29000000.004999998957 27870000.011999960989 3935223.891999959946 60319.160232320 2024-01-10T03:50:44.072488+00:00 19994333.226000070572 28999999.975000020117 27869999.922999981791 3933796.068000019062 60319.160243847 2024-01-10T03:50:45.068380+00:00 19994333.227000001818 28999999.975000020117 27870000.061000108719 3933150.047999978065 60319.160255524 2024-01-10T03:50:46.077280+00:00 19994333.230999950320 29000000.026999950409 27869999.931999921799 3929789.962000011932 60319.160266870 2024-01-10T03:50:47.057556+00:00 19994333.225999951363 28999999.989000018686 27870000.070999979973 3930608.059000014793 60319.160278653 2024-01-10T03:50:48.075577+00:00 19994333.228000041097 28999999.994000021368 27870000.027000069618 3932033.972999989986 60319.160290074 2024-01-10T03:50:49.062354+00:00 19994333.231000069529 29000000.028000000864 27869999.965999960899 3931795.904999970924 60319.160301676 2024-01-10T03:50:50.064756+00:00 19994333.222999930382 29000000.004000011832 27870000.004999998957 3932399.957000017166 60319.160313278 2024-01-10T03:50:51.067156+00:00 19994333.227000001818 29000000.003000020981 27870000.004999998957 3934781.092000008095 60319.160324879 2024-01-10T03:50:52.069559+00:00 19994333.233000040054 29000000.014999989420 27870000.032000001520 3935409.030000030994 60319.160336481 2024-01-10T03:50:53.071959+00:00 19994333.225999951363 28999999.995999928564 27870000.000999990851 3938153.002999960911 60319.160347902 2024-01-10T03:50:54.058735+00:00 19994333.221999999136 28999999.988000039011 27870000.018000010401 3933895.911000012886 60319.160359685 2024-01-10T03:50:55.076757+00:00 19994333.230000019073 29000000.006000038236 27870000.000000000000 3932050.097000002861 60319.160371106 2024-01-10T03:50:56.063540+00:00 19994333.227000001818 28999999.968999978155 27869999.886999990791 3935415.990999997128 60319.160382708 2024-01-10T03:50:57.065937+00:00 19994333.227000001818 28999999.991999980062 27870000.087999999523 3933838.996999979019 60319.160394128 2024-01-10T03:50:58.052712+00:00 19994333.228999968618 29000000.008999940008 27869999.948000010103 3930093.941000043880 60319.160405912 2024-01-10T03:50:59.070731+00:00 19994333.227000001818 29000000.027000069618 27869999.998999979347 3934241.976999998093 60319.160417513 2024-01-10T03:51:00.073124+00:00 19994333.226000070572 28999999.993000030518 27870000.037000030279 3933470.079999982845 60319.160428934 2024-01-10T03:51:01.059889+00:00 19994333.230000019073 28999999.998999949545 27870000.044999960810 3933864.037999988068 60319.160440716 2024-01-10T03:51:02.077912+00:00 19994333.228999968618 29000000.001999970526 27869999.957000020891 3931099.945999979973 60319.160452138 2024-01-10T03:51:03.064695+00:00 19994333.225999951363 29000000.034999970347 27870000.008999999613 3927027.017000020016 60319.160463740 2024-01-10T03:51:04.067098+00:00 19994333.228000041097 28999999.974000100046 27869999.953999999911 3924318.009999989998 60319.160475160 2024-01-10T03:51:05.053874+00:00 19994333.227999929339 28999999.985999941826 27870000.008000019938 3934406.031000018120 60319.160486943 2024-01-10T03:51:06.071889+00:00 19994333.225000020117 29000000.026000019163 27870000.041000008583 3934114.063000022899 60319.160498364 2024-01-10T03:51:07.058666+00:00 19994333.228000041097 28999999.985999941826 27869999.967999991030 3935183.804999948014 60319.160509966 2024-01-10T03:51:08.061062+00:00 19994333.231999989599 28999999.989000078291 27870000.023999989033 3926288.110000013839 60319.160521748 2024-01-10T03:51:09.079079+00:00 19994333.223000001162 29000000.033999919891 27870000.027000010014 3935425.958000003826 60319.160533170 2024-01-10T03:51:10.065857+00:00 19994333.227000001818 29000000.017000000924 27869999.994000021368 3933959.986000000965 60319.160544772 2024-01-10T03:51:11.068250+00:00 19994333.231000009924 28999999.945000000298 27869999.944000009447 3934454.032999991905 60319.160556373 2024-01-10T03:51:12.070645+00:00 19994333.223999988288 29000000.000999998301 27870000.041999939829 3935631.972999989986 60319.160567975 2024-01-10T03:51:13.073041+00:00 19994333.228000000119 29000000.013000000268 27869999.966000080109 3934475.097000002861 60319.160579396 2024-01-10T03:51:14.059816+00:00 19994333.225999999791 28999999.989000011235 27870000.005999919027 3929135.897000014782 60319.160590998 2024-01-10T03:51:15.062211+00:00 19994333.229000020772 28999999.993999991566 27869999.993000030518 3931354.981999992859 60319.160602600 2024-01-10T03:51:16.064612+00:00 19994333.227000001818 29000000.002000000328 27869999.985999941826 3932891.070999979973 60319.160614202 2024-01-10T03:51:17.067012+00:00 19994333.227999988943 29000000.006000008434 27870000.024000048637 3929867.957000017166 60319.160625803 2024-01-10T03:51:18.069407+00:00 19994333.230000019073 29000000.012999981642 27870000.042000059038 3930690.039000033867 60319.160637405 2024-01-10T03:51:19.071803+00:00 19994333.225999981165 28999999.969000011683 27869999.997999910265 3928093.970999956131 60319.160649007 2024-01-10T03:51:20.074195+00:00 19994333.228999998420 29000000.005999978632 27869999.971999999136 3931300.976000071038 60319.160660428 2024-01-10T03:51:21.060966+00:00 19994333.232999980450 29000000.026000019163 27870000.037999991328 3927818.082999945153 60319.160672029 2024-01-10T03:51:22.063359+00:00 19994333.219000041485 28999999.986000001431 27870000.000000000000 3934515.916000009049 60319.160683631 2024-01-10T03:51:23.065761+00:00 19994333.228999968618 28999999.997999969870 27869999.971999999136 3933178.049999951851 60319.160695233 2024-01-10T03:51:24.068164+00:00 19994333.229000028223 29000000.007000029087 27869999.983000040054 3932898.067000031006 60319.160706760 2024-01-10T03:51:25.064054+00:00 19994333.224999960512 29000000.011999960989 27870000.011000040919 3937270.960000038147 60319.160718437 2024-01-10T03:51:26.072955+00:00 19994333.227999988943 29000000.012000020593 27869999.986999988556 3933263.924000024796 60319.160730039 2024-01-10T03:51:27.075354+00:00 19994333.228000041097 28999999.979000028223 27870000.029999971390 3930935.125999927986 60319.160741565 2024-01-10T03:51:28.071242+00:00 19994333.227999988943 28999999.996999919415 27869999.970999959856 3932455.896000028122 60319.160753167 2024-01-10T03:51:29.073633+00:00 19994333.225000020117 28999999.993000030518 27869999.987000111490 3935520.003000020981 60319.160764588 2024-01-10T03:51:30.060412+00:00 19994333.228999968618 28999999.988000039011 27870000.059000000358 3933099.036999940872 60319.160776190 2024-01-10T03:51:31.062811+00:00 19994333.227999988943 28999999.986999988556 27869999.911999989301 3932708.925000071991 60319.160787792 2024-01-10T03:51:32.065207+00:00 19994333.229000028223 29000000.057999968529 27869999.995000001043 3935750.064000010025 60319.160799393 2024-01-10T03:51:33.067601+00:00 19994333.226000010967 28999999.950999978930 27870000.054000008851 3930368.950999975204 60319.160810814 2024-01-10T03:51:34.054374+00:00 19994333.228999968618 29000000.055000070482 27870000.002000000328 3936441.146999955177 60319.160822597 2024-01-10T03:51:35.072398+00:00 19994333.223000049591 28999999.949000000954 27869999.967999991030 3932138.827000021935 60319.160834199 2024-01-10T03:51:36.074794+00:00 19994333.229999899864 28999999.995000001043 27870000.064000010490 3931875.988000034820 60319.160845620 2024-01-10T03:51:37.061569+00:00 19994333.228000041097 29000000.013999938965 27869999.913999971002 3934937.039999961853 60319.160857403 2024-01-10T03:51:38.079597+00:00 19994333.223999980837 29000000.032000061125 27870000.059000018984 3934958.032999991905 60319.160868824 2024-01-10T03:51:39.066377+00:00 19994333.231000069529 28999999.990000009537 27869999.985000010580 3937257.024000049103 60319.160880425 2024-01-10T03:51:40.068769+00:00 19994333.230000019073 29000000.024999979883 27870000.061999980360 3934814.990000010002 60319.160891847 2024-01-10T03:51:41.055543+00:00 19994333.222999930382 28999999.940999981016 27869999.907999988645 3934301.016999959946 60319.160903629 2024-01-10T03:51:42.073558+00:00 19994333.231999989599 29000000.026999950409 27870000.013999998569 3928051.975999950897 60319.160915050 2024-01-10T03:51:43.060338+00:00 19994333.227000001818 29000000.010000109673 27870000.067000031471 3932922.094000101089 60319.160926652 2024-01-10T03:51:44.062741+00:00 19994333.225000020117 28999999.993999961764 27869999.939000010490 3932068.981999992859 60319.160938435 2024-01-10T03:51:45.080759+00:00 19994333.225999951363 28999999.955000039190 27869999.987999979407 3933008.870999931823 60319.160949856 2024-01-10T03:51:46.067537+00:00 19994333.234000090510 29000000.039999961853 27870000.022999998182 3932566.014999986161 60319.160961458 2024-01-10T03:51:47.069934+00:00 19994333.221999999136 29000000.019000001252 27870000.054000020027 3933409.014999986161 60319.160972878 2024-01-10T03:51:48.056707+00:00 19994333.228999968618 28999999.967999998480 27869999.979999959469 3932950.957000017166 60319.160984661 2024-01-10T03:51:49.074725+00:00 19994333.227999929339 28999999.993999999017 27869999.998000029474 3929863.106999992859 60319.160996082 2024-01-10T03:51:50.061500+00:00 19994333.229000091553 29000000.015000000596 27869999.947000030428 3933147.907999991905 60319.161007684 2024-01-10T03:51:51.063896+00:00 19994333.225000020117 28999999.996000010520 27869999.993999961764 3933050.985000013839 60319.161019286 2024-01-10T03:51:52.066295+00:00 19994333.228999968618 28999999.986999988556 27869999.996999979019 3932673.032000064850 60319.161030888 2024-01-10T03:51:53.068695+00:00 19994333.228999968618 28999999.995000001043 27869999.981000069529 3935872.034999967087 60319.161042490 2024-01-10T03:51:54.071088+00:00 19994333.223999980837 29000000.008000019938 27870000.033999919891 3936813.059999942780 60319.161053910 2024-01-10T03:51:55.057861+00:00 19994333.231999989599 29000000.024999979883 27869999.989000078291 3929772.973000050057 60319.161065693 2024-01-10T03:51:56.075882+00:00 19994333.226000070572 28999999.995999988168 27869999.990000009537 3929202.080999969970 60319.161077114 2024-01-10T03:51:57.062664+00:00 19994333.223999980837 28999999.959000051022 27870000.044999960810 3933062.897000073921 60319.161088716 2024-01-10T03:51:58.065064+00:00 19994333.230000019073 28999999.991000000387 27870000.004999998957 3932992.032999991905 60319.161100318 2024-01-10T03:51:59.067467+00:00 19994333.230000019073 29000000.031999949366 27870000.008000019938 3932199.907999991905 60319.161111920 2024-01-10T03:52:00.069868+00:00 19994333.227000001818 29000000.004000011832 27869999.990999940783 3930227.034999967087 60319.161123340 2024-01-10T03:52:01.056632+00:00 19994333.224999900907 29000000.003000020981 27870000.022000070661 3935475.980000019073 60319.161134942 2024-01-10T03:52:02.059029+00:00 19994333.231000069529 29000000.008000019938 27869999.972999930382 3935737.972999929916 60319.161146725 2024-01-10T03:52:03.077051+00:00 19994333.223999999464 28999999.983999971300 27870000.022999998182 3929055.053000092972 60319.161158146 2024-01-10T03:52:04.063826+00:00 19994333.228999990970 29000000.020000040531 27869999.967000011355 3929952.977999926079 60319.161169748 2024-01-10T03:52:05.066229+00:00 19994333.228000011295 29000000.024999920279 27869999.970000028610 3936490.960000038147 60319.161181350 2024-01-10T03:52:06.068631+00:00 19994333.224999990314 28999999.973000049591 27870000.080999970436 3934956.006999969017 60319.161192952 2024-01-10T03:52:07.071026+00:00 19994333.228000000119 28999999.983000040054 27869999.912999991328 3933724.148000001907 60319.161204478 2024-01-10T03:52:08.066914+00:00 19994333.228999998420 29000000.018999930471 27870000.065999981016 3936805.917999982834 60319.161216155 2024-01-10T03:52:09.075817+00:00 19994333.227000001818 28999999.995000001043 27870000.013000000268 3932294.997000098228 60319.161227501 2024-01-10T03:52:10.056087+00:00 19994333.224000010639 29000000.014000058174 27870000.028999999166 3932217.004999995232 60319.161239284 2024-01-10T03:52:11.074108+00:00 19994333.231999989599 28999999.998999949545 27869999.947999998927 3932488.973999977112 60319.161250886 2024-01-10T03:52:12.076504+00:00 19994333.224000010639 28999999.991000059992 27869999.996999990195 3931445.054000020027 60319.161262306 2024-01-10T03:52:13.063278+00:00 19994333.227000001818 28999999.987999919802 27869999.994000021368 3929893.956999897957 60319.161273908 2024-01-10T03:52:14.065673+00:00 19994333.229999989271 29000000.004000071436 27869999.982999980450 3930087.024000049103 60319.161285510 2024-01-10T03:52:15.068068+00:00 19994333.228999998420 29000000.018999930471 27870000.034000009298 3936261.962000011932 60319.161297112 2024-01-10T03:52:16.070467+00:00 19994333.223999980837 28999999.973000049591 27869999.919999990612 3932034.006999969017 60319.161308533 2024-01-10T03:52:17.057238+00:00 19994333.231000009924 28999999.988000039011 27870000.048000041395 3934162.101000071038 60319.161320316 2024-01-10T03:52:18.075256+00:00 19994333.225000020117 29000000.031000021845 27869999.983999971300 3931941.906999946106 60319.161331736 2024-01-10T03:52:19.062027+00:00 19994333.227999988943 28999999.998999949545 27870000.008000019938 3938289.026000022888 60319.161343338 2024-01-10T03:52:20.064425+00:00 19994333.227000001818 28999999.995999928564 27869999.980000019073 3933127.011000037193 60319.161354759 2024-01-10T03:52:21.051195+00:00 19994333.229000028223 28999999.990000009537 27870000.111000001431 3931046.992999910843 60319.161366542 2024-01-10T03:52:22.069214+00:00 19994333.226000010967 28999999.995000001043 27869999.947999950498 3934299.979000092018 60319.161378144 2024-01-10T03:52:23.071613+00:00 19994333.227999988943 29000000.026000019163 27869999.981999989599 3934166.025999904145 60319.161389565 2024-01-10T03:52:24.058391+00:00 19994333.229999959469 28999999.984999999404 27869999.984000030905 3933570.943000078201 60319.161401347 2024-01-10T03:52:25.076412+00:00 19994333.224000040442 28999999.986999999732 27870000.059000018984 3931630.990000010002 60319.161412769 2024-01-10T03:52:26.063191+00:00 19994333.227999988943 29000000.033999990672 27869999.926999989897 3932667.074999928009 60319.161424370 2024-01-10T03:52:27.065592+00:00 19994333.229000028223 28999999.969000011683 27870000.000999990851 3932848.902000070084 60319.161435791 2024-01-10T03:52:28.052362+00:00 19994333.227999988943 28999999.984999980778 27869999.995000001043 3931037.006999969017 60319.161447574 2024-01-10T03:52:29.070381+00:00 19994333.225000020117 29000000.037000000477 27870000.016999959946 3936115.069999932777 60319.161458995 2024-01-10T03:52:30.057159+00:00 19994333.227999929339 29000000.001000020653 27870000.034000039101 3935549.909000039101 60319.161470597 2024-01-10T03:52:31.059557+00:00 19994333.230000019073 28999999.968999978155 27870000.031000021845 3938405.034999967087 60319.161482379 2024-01-10T03:52:32.077573+00:00 19994333.225000020117 29000000.006000008434 27869999.985999941826 3932749.052000045776 60319.161493801 2024-01-10T03:52:33.064352+00:00 19994333.228999968618 29000000.025999989361 27869999.978000041097 3935091.914000033867 60319.161505402 2024-01-10T03:52:34.066756+00:00 19994333.228000041097 28999999.998000029474 27869999.950999978930 3930366.031999946106 60319.161516823 2024-01-10T03:52:35.053530+00:00 19994333.225000020117 28999999.990000009537 27870000.073000069708 3935411.068000078201 60319.161528606 2024-01-10T03:52:36.071553+00:00 19994333.227999929339 28999999.993999961764 27869999.982999920845 3930752.015999913216 60319.161540027 2024-01-10T03:52:37.058323+00:00 19994333.228000041097 28999999.972999989986 27869999.892000079155 3931969.851000071038 60319.161551629 2024-01-10T03:52:38.060715+00:00 19994333.227000001818 29000000.038000050932 27870000.136999960989 3931460.115999937057 60319.161563231 2024-01-10T03:52:39.063110+00:00 19994333.230999950320 28999999.977999988943 27869999.957000020891 3935194.955999969970 60319.161574832 2024-01-10T03:52:40.065515+00:00 19994333.227000001818 29000000.002999961376 27869999.972999930382 3932790.969000101089 60319.161586434 2024-01-10T03:52:41.067910+00:00 19994333.224000100046 29000000.016000028700 27870000.044000029564 3934307.985999941826 60319.161598036 2024-01-10T03:52:42.070308+00:00 19994333.230999950320 29000000.017999950796 27869999.953999999911 3938002.050000071991 60319.161609638 2024-01-10T03:52:43.072707+00:00 19994333.227000001818 28999999.996000051498 27870000.050999999046 3939388.051999927033 60319.161621059 2024-01-10T03:52:44.059474+00:00 19994333.228000041097 28999999.962000008672 27869999.955999970436 3931260.947000027169 60319.161632661 2024-01-10T03:52:45.061870+00:00 19994333.227000001818 29000000.018000010401 27870000.024000048637 3932793.998000026215 60319.161644262 2024-01-10T03:52:46.064269+00:00 19994333.229999899864 29000000.021999958903 27870000.039999961853 3931599.970999956131 60319.161655864 2024-01-10T03:52:47.066664+00:00 19994333.225000020117 28999999.963000059128 27869999.901000000536 3933771.018000007141 60319.161667391 2024-01-10T03:52:48.062552+00:00 19994333.228000041097 29000000.024999979883 27870000.074000000954 3934060.029000043869 60319.161679068 2024-01-10T03:52:49.071456+00:00 19994333.228999968618 29000000.006999969482 27869999.986000008881 3931977.081999897957 60319.161690670 2024-01-10T03:52:50.073856+00:00 19994333.223999980837 28999999.988999959081 27869999.992999989539 3935552.799000024796 60319.161702196 2024-01-10T03:52:51.069747+00:00 19994333.227000001818 28999999.986000061035 27870000.020000010729 3934804.097000002861 60319.161713798 2024-01-10T03:52:52.072142+00:00 19994333.231000069529 28999999.998999949545 27869999.949999991804 3932330.050000071991 60319.161725219 2024-01-10T03:52:53.058922+00:00 19994333.225000020117 29000000.028000000864 27870000.022000011057 3928246.034999967087 60319.161736821 2024-01-10T03:52:54.061324+00:00 19994333.227000001818 28999999.961000081152 27869999.974999990314 3932709.947000027169 60319.161748423 2024-01-10T03:52:55.063720+00:00 19994333.230999950320 29000000.001999970526 27870000.032999988645 3934631.909999967087 60319.161760025 2024-01-10T03:52:56.066116+00:00 19994333.228999998420 29000000.029000040144 27870000.000000029802 3934899.027999997139 60319.161771446 2024-01-10T03:52:57.052889+00:00 19994333.217999998480 28999999.950999978930 27870000.018999990076 3935970.192999958992 60319.161783228 2024-01-10T03:52:58.070907+00:00 19994333.232999999076 29000000.047999981791 27870000.024999979883 3937389.930999993812 60319.161794830 2024-01-10T03:52:59.073301+00:00 19994333.230000000447 28999999.970000028610 27869999.928000029176 3933267.900000094902 60319.161806251 2024-01-10T03:53:00.060082+00:00 19994333.222999989986 29000000.016999959946 27870000.003999948502 3941514.949999928009 60319.161817852 2024-01-10T03:53:01.062469+00:00 19994333.231000009924 29000000.017000000924 27870000.041000008583 3930845.014999986161 60319.161829454 2024-01-10T03:53:02.064863+00:00 19994333.228999990970 28999999.986000001431 27869999.981999989599 3933983.129999995232 60319.161841056 2024-01-10T03:53:03.067258+00:00 19994333.223000019789 28999999.960999999195 27870000.019000049680 3932315.956000090111 60319.161852477 2024-01-10T03:53:04.054032+00:00 19994333.227999988943 29000000.054000008851 27869999.958999991417 3932718.965999960899 60319.161864260 2024-01-10T03:53:05.072045+00:00 19994333.231000009924 29000000.016999989748 27870000.004999939352 3933677.057000041008 60319.161875681 2024-01-10T03:53:06.058820+00:00 19994333.224000010639 28999999.964999999851 27869999.993000030518 3932393.048999906052 60319.161887283 2024-01-10T03:53:07.061220+00:00 19994333.225999981165 29000000.022000011057 27870000.016999959946 3928431.935999989975 60319.161899066 2024-01-10T03:53:08.079243+00:00 19994333.232000019401 28999999.956999991089 27869999.982000108808 3932489.074000000954 60319.161910486 2024-01-10T03:53:09.066017+00:00 19994333.226000010967 29000000.021999981254 27870000.069999929518 3929398.867000102997 60319.161922088 2024-01-10T03:53:10.068414+00:00 19994333.225999951363 29000000.022000011057 27869999.967000011355 3932570.932999968994 60319.161933509 2024-01-10T03:53:11.055191+00:00 19994333.233000040054 28999999.973999980837 27869999.975999951363 3933992.070999979973 60319.161945292 2024-01-10T03:53:12.073207+00:00 19994333.222999989986 29000000.020000040531 27870000.044000029564 3931907.116000055801 60319.161956713 2024-01-10T03:53:13.059981+00:00 19994333.227999988943 28999999.986000001431 27869999.889000058174 3929136.899999976158 60319.161968315 2024-01-10T03:53:14.062384+00:00 19994333.231999989599 28999999.986000001431 27870000.057999968529 3934017.993000030983 60319.161979917 2024-01-10T03:53:15.064781+00:00 19994333.222999989986 29000000.012999951839 27870000.019999980927 3934572.016999959946 60319.161991518 2024-01-10T03:53:16.067180+00:00 19994333.224000040442 28999999.979000028223 27870000.018000010401 3934897.028999925125 60319.162003120 2024-01-10T03:53:17.069580+00:00 19994333.232999980450 29000000.027000010014 27870000.003999948502 3934128.998000026215 60319.162014541 2024-01-10T03:53:18.056354+00:00 19994333.225000020117 29000000.013000011444 27870000.007000088692 3941451.991000055801 60319.162026324 2024-01-10T03:53:19.074375+00:00 19994333.224999960512 28999999.973999980837 27869999.932999968529 3934225.993999958038 60319.162037745 2024-01-10T03:53:20.061150+00:00 19994333.231000009924 29000000.013999938965 27870000.050999999046 3934438.070999979973 60319.162049347 2024-01-10T03:53:21.063546+00:00 19994333.229000028223 28999999.997000098228 27870000.001999970526 3929960.868000030983 60319.162060949 2024-01-10T03:53:22.065944+00:00 19994333.222999989986 28999999.993999961764 27869999.981000069529 3934593.060999989975 60319.162072551 2024-01-10T03:53:23.068348+00:00 19994333.231999989599 29000000.008000019938 27869999.990999940783 3929225.060000061989 60319.162083971 2024-01-10T03:53:24.055117+00:00 19994333.228000041097 28999999.996999979019 27870000.029000040144 3929282.979999899864 60319.162095573 2024-01-10T03:53:25.057514+00:00 19994333.224999900907 28999999.993999961764 27870000.008000019938 3935143.904000043869 60319.162107356 2024-01-10T03:53:26.075538+00:00 19994333.231000069529 28999999.986000061035 27869999.986999999732 3931184.060999989975 60319.162118777 2024-01-10T03:53:27.062308+00:00 19994333.223999980837 29000000.039000030607 27870000.002000000328 3932428.943000078201 60319.162130379 2024-01-10T03:53:28.064711+00:00 19994333.230000019073 29000000.028000000864 27869999.997999999672 3930088.062999964226 60319.162141981 2024-01-10T03:53:29.067112+00:00 19994333.227000001818 28999999.942999958992 27869999.958999991417 3937687.115000010002 60319.162153582 2024-01-10T03:53:30.069513+00:00 19994333.228999968618 29000000.021000031382 27870000.028000030667 3934843.919999957085 60319.162165109 2024-01-10T03:53:31.065403+00:00 19994333.223999980837 28999999.993999961764 27869999.969999998808 3929658.925999999046 60319.162176711 2024-01-10T03:53:32.067793+00:00 19994333.227000001818 28999999.960999969393 27869999.965999990702 3926367.987999998964 60319.162188131 2024-01-10T03:53:33.054568+00:00 19994333.230000019073 29000000.032000061125 27870000.057999998331 3930544.045000000857 60319.162199733 2024-01-10T03:53:34.056963+00:00 19994333.226000070572 29000000.000999931246 27870000.076000008732 3934442.932000000030 60319.162211516 2024-01-10T03:53:35.074986+00:00 19994333.225999951363 29000000.034000039101 27869999.958000000566 3930938.083000001032 60319.162222937 2024-01-10T03:53:36.061765+00:00 19994333.230000019073 28999999.953000068665 27869999.986000001431 3934921.884999997914 60319.162234539 2024-01-10T03:53:37.064164+00:00 19994333.227000001818 28999999.962999939919 27869999.981999989599 3931542.179000000935 60319.162246141 2024-01-10T03:53:38.066558+00:00 19994333.223999980837 29000000.010000001639 27869999.973999980837 3930523.884000000078 60319.162257743 2024-01-10T03:53:39.068956+00:00 19994333.233000040054 29000000.059999991208 27869999.976000010967 3934287.137999997009 60319.162269163 2024-01-10T03:53:40.055724+00:00 19994333.223999980837 28999999.995999999344 27869999.993000030518 3933462.819000006188 60319.162280946 2024-01-10T03:53:41.073743+00:00 19994333.228000041097 28999999.983000010252 27870000.021999958903 3932192.072999998927 60319.162292367 2024-01-10T03:53:42.060518+00:00 19994333.225999951363 28999999.952000010759 27869999.970000028610 3930756.001999997068 60319.162303969 2024-01-10T03:53:43.062919+00:00 19994333.231999989599 29000000.057999998331 27870000.098999980837 3931777.967000000179 60319.162315571 2024-01-10T03:53:44.065324+00:00 19994333.225000020117 29000000.030999988317 27869999.965000029653 3933746.013000003994 60319.162327173 2024-01-10T03:53:45.067723+00:00 19994333.228999968618 28999999.974999990314 27870000.000000000000 3929187.022999993991 60319.162338775 2024-01-10T03:53:46.070116+00:00 19994333.230000019073 29000000.000000000000 27869999.991999980062 3926823.940000005066 60319.162350195 2024-01-10T03:53:47.056888+00:00 19994333.223999980837 28999999.981000009924 27870000.021999958903 3930925.030000001192 60319.162361978 2024-01-10T03:53:48.074906+00:00 19994333.230000019073 29000000.001999970526 27869999.932000041008 3935368.987999991048 60319.162373399 2024-01-10T03:53:49.061679+00:00 19994333.225000020117 28999999.971000019461 27869999.998999949545 3934458.064000010025 60319.162385001 2024-01-10T03:53:50.064083+00:00 19994333.225000001490 29000000.019999980927 27870000.092000011355 3929915.038000002969 60319.162396422 2024-01-10T03:53:51.050857+00:00 19994333.228999998420 28999999.998000029474 27869999.981999989599 3932663.969999998808 60319.162408205 2024-01-10T03:53:52.068871+00:00 19994333.231000009924 28999999.993000030518 27870000.012000080198 3935692.905999987852 60319.162419806 2024-01-10T03:53:53.071267+00:00 19994333.223999988288 29000000.011999960989 27869999.962999939919 3930874.058000013232 60319.162431227 2024-01-10T03:53:54.058039+00:00 19994333.225999999791 29000000.013000011444 27869999.945999979973 3932608.944999992847 60319.162443010 2024-01-10T03:53:55.076051+00:00 19994333.231000009924 29000000.001999970526 27870000.115000009537 3932765.080999999773 60319.162454431 2024-01-10T03:53:56.062829+00:00 19994333.224999990314 28999999.989000018686 27869999.965000029653 3931114.965000004042 60319.162466032 2024-01-10T03:53:57.065225+00:00 19994333.228000018746 29000000.021999958903 27870000.049999948591 3930517.853000000119 60319.162477454 2024-01-10T03:53:58.052001+00:00 19994333.229999989271 28999999.995000001043 27869999.968000050634 3932650.182999997865 60319.162489236 2024-01-10T03:53:59.070019+00:00 19994333.227000001818 28999999.984000090510 27870000.018000010401 3934344.980999990832 60319.162500657 2024-01-10T03:54:00.056791+00:00 19994333.224000010639 29000000.019999980927 27869999.967999938875 3930604.947000011802 60319.162512259 2024-01-10T03:54:01.059177+00:00 19994333.231999989599 29000000.006999969482 27869999.975000020117 3935829.983999996912 60319.162524042 2024-01-10T03:54:02.077192+00:00 19994333.226000010967 28999999.963999990374 27869999.980000019073 3933992.018999993801 60319.162535463 2024-01-10T03:54:03.063967+00:00 19994333.224999990314 29000000.028000000864 27870000.036000009626 3933280.976999998093 60319.162547064 2024-01-10T03:54:04.066364+00:00 19994333.228999968618 28999999.962000008672 27870000.004000000656 3927815.989000007976 60319.162558666 2024-01-10T03:54:05.068765+00:00 19994333.231000009924 28999999.993999961764 27869999.975999999791 3931361.065000012983 60319.162570268 2024-01-10T03:54:06.071154+00:00 19994333.221000019461 29000000.004000071436 27870000.036999989301 3934082.984999984968 60319.162581689 2024-01-10T03:54:07.057925+00:00 19994333.232999980450 29000000.041000008583 27870000.021999999881 3932292.060999989975 60319.162593291 2024-01-10T03:54:08.060312+00:00 19994333.225000020117 28999999.957000020891 27869999.931000009179 3929819.012000023853 60319.162604893 2024-01-10T03:54:09.062708+00:00 19994333.227000001818 29000000.026999950409 27870000.016999989748 3930191.903999983799 60319.162616494 2024-01-10T03:54:10.065107+00:00 19994333.228999968618 29000000.016999959946 27870000.028000000864 3928653.106999992859 60319.162628096 2024-01-10T03:54:11.067510+00:00 19994333.228000041097 28999999.955000039190 27869999.974000010639 3929577.985000013839 60319.162639698 2024-01-10T03:54:12.069904+00:00 19994333.226000010967 29000000.006999969482 27870000.022999998182 3935201.956999986898 60319.162651299 2024-01-10T03:54:13.072299+00:00 19994333.224999960512 29000000.001000050455 27870000.014000028372 3932428.969999998808 60319.162662826 2024-01-10T03:54:14.068189+00:00 19994333.232999980450 28999999.993000030518 27869999.965999960899 3938244.983000009786 60319.162674428 2024-01-10T03:54:15.070588+00:00 19994333.224000040442 29000000.015000000596 27869999.986999988556 3931554.120999991894 60319.162685849 2024-01-10T03:54:16.057364+00:00 19994333.226999938488 29000000.004999998957 27870000.000000000000 3932435.793000013102 60319.162697451 2024-01-10T03:54:17.059772+00:00 19994333.231000069529 29000000.013000000268 27869999.984000030905 3935534.097999989986 60319.162709053 2024-01-10T03:54:18.062173+00:00 19994333.225999951363 28999999.996999990195 27870000.008000019938 3932122.115999997128 60319.162720655 2024-01-10T03:54:19.064573+00:00 19994333.226000070572 29000000.008000001311 27870000.032000008970 3932801.905000001192 60319.162732257 2024-01-10T03:54:20.066969+00:00 19994333.232999920845 28999999.979999989271 27870000.004999998957 3935692.009000002872 60319.162743859 2024-01-10T03:54:21.069363+00:00 19994333.227000001818 29000000.032000008970 27870000.010999981314 3930903.925999999046 60319.162755460 2024-01-10T03:54:22.071753+00:00 19994333.223000049591 28999999.955000009388 27869999.931999981403 3935948.009000002872 60319.162766881 2024-01-10T03:54:23.058534+00:00 19994333.233000040054 29000000.061999980360 27870000.037000060081 3935129.006000012159 60319.162778483 2024-01-10T03:54:24.060931+00:00 19994333.223999980837 28999999.935000028461 27869999.957999940962 3933355.116999983788 60319.162790085 2024-01-10T03:54:25.063329+00:00 19994333.225000020117 29000000.001999970526 27870000.049000021070 3935058.937999994028 60319.162801687 2024-01-10T03:54:26.065724+00:00 19994333.229999899864 29000000.008999999613 27870000.013999938965 3935720.957000017166 60319.162813107 2024-01-10T03:54:27.052491+00:00 19994333.230000019073 28999999.986000001431 27869999.988000039011 3932611.037999988068 60319.162824890 2024-01-10T03:54:28.070507+00:00 19994333.224000100046 29000000.033999979496 27870000.001000050455 3933626.080999999773 60319.162836492 2024-01-10T03:54:29.072902+00:00 19994333.231999989599 29000000.027000010014 27869999.983999971300 3933353.935000001919 60319.162847913 2024-01-10T03:54:30.059673+00:00 19994333.223999980837 28999999.958999991417 27869999.973999980837 3931866.909999995958 60319.162859515 2024-01-10T03:54:31.062068+00:00 19994333.225000020117 29000000.015000049025 27870000.063000079244 3934571.124000012875 60319.162871117 2024-01-10T03:54:32.064471+00:00 19994333.229999899864 29000000.028000000864 27869999.956999901682 3934075.067999988794 60319.162882718 2024-01-10T03:54:33.066865+00:00 19994333.230000019073 28999999.994000021368 27870000.020000100136 3934011.837000011932 60319.162894139 2024-01-10T03:54:34.053632+00:00 19994333.225000020117 28999999.980000019073 27869999.973999980837 3935098.069999992847 60319.162905935 2024-01-10T03:54:35.072807+00:00 19994333.225000020117 28999999.987999919802 27870000.046000000089 3936553.046999990940 60319.162917356 2024-01-10T03:54:36.059585+00:00 19994333.230000019073 29000000.022000070661 27870000.003999948502 3936936.928000003099 60319.162928958 2024-01-10T03:54:37.061981+00:00 19994333.225999951363 28999999.982999920845 27869999.983999971300 3938473.024000018835 60319.162940560 2024-01-10T03:54:38.064384+00:00 19994333.225999951363 29000000.013000011444 27869999.958999991417 3936073.001999973785 60319.162952162 2024-01-10T03:54:39.066775+00:00 19994333.232000108808 28999999.950000051409 27870000.015000101179 3937936.030000030994 60319.162963764 2024-01-10T03:54:40.069169+00:00 19994333.224999900907 29000000.018000010401 27869999.995999928564 3927359.960999966133 60319.162975185 2024-01-10T03:54:41.055942+00:00 19994333.227000001818 29000000.031000021845 27870000.006000038236 3938132.942000031006 60319.162986967 2024-01-10T03:54:42.073959+00:00 19994333.230000019073 29000000.011999960989 27870000.000000000000 3936966.060000001919 60319.162998388 2024-01-10T03:54:43.060735+00:00 19994333.230000019073 28999999.953999999911 27870000.015999998897 3932315.944999992847 60319.163009990 2024-01-10T03:54:44.063132+00:00 19994333.219999998808 29000000.006999969482 27869999.967000011355 3928052.110000013839 60319.163021411 2024-01-10T03:54:45.049909+00:00 19994333.232000000775 28999999.996999979019 27870000.000000000000 3934282.071999967098 60319.163033194 2024-01-10T03:54:46.067930+00:00 19994333.225999999791 29000000.014999989420 27870000.013999998569 3932653.953999996185 60319.163044795 2024-01-10T03:54:47.070327+00:00 19994333.228000000119 29000000.008000019938 27870000.059999998659 3935213.916000009049 60319.163056216 2024-01-10T03:54:48.057096+00:00 19994333.227000001818 28999999.996999979019 27869999.986999988556 3927795.939999998081 60319.163067999 2024-01-10T03:54:49.075117+00:00 19994333.230000000447 28999999.992000099272 27869999.946000009775 3932457.026000022888 60319.163079420 2024-01-10T03:54:50.061897+00:00 19994333.227000001818 28999999.995999928564 27869999.983000010252 3935487.094999969006 60319.163091022 2024-01-10T03:54:51.064302+00:00 19994333.228000018746 28999999.977000001818 27870000.047999981791 3932048.960000038147 60319.163102443 2024-01-10T03:54:52.051084+00:00 19994333.227000001818 29000000.043000001460 27870000.000000000000 3932425.000999987125 60319.163114225 2024-01-10T03:54:53.069104+00:00 19994333.225999981165 29000000.022999998182 27869999.968999978155 3928876.930999993812 60319.163125647 2024-01-10T03:54:54.055877+00:00 19994333.228000018746 28999999.962000001222 27870000.055000010878 3937202.082000017166 60319.163137249 2024-01-10T03:54:55.058267+00:00 19994333.227999988943 28999999.986999988556 27869999.958999991417 3931629.982999979984 60319.163149031 2024-01-10T03:54:56.076282+00:00 19994333.229000028223 29000000.028000000864 27869999.973000049591 3933366.948000013828 60319.163160452 2024-01-10T03:54:57.063060+00:00 19994333.224999960512 28999999.981000009924 27870000.034999970347 3932495.050999999046 60319.163172054 2024-01-10T03:54:58.065464+00:00 19994333.230000019073 28999999.974999990314 27869999.990000009537 3928495.958000003826 60319.163183656 2024-01-10T03:54:59.067861+00:00 19994333.227999988943 29000000.043999999762 27869999.984000030905 3930494.098999977112 60319.163195258 2024-01-10T03:55:00.070252+00:00 19994333.225000020117 28999999.978000018746 27870000.019999980927 3928765.931999980938 60319.163206678 2024-01-10T03:55:01.057009+00:00 19994333.227999988943 29000000.003000020981 27869999.977999988943 3933560.971000016201 60319.163218280 2024-01-10T03:55:02.059402+00:00 19994333.228999968618 28999999.977999988943 27870000.006000038236 3930846.076000034809 60319.163229882 2024-01-10T03:55:03.061803+00:00 19994333.226000010967 28999999.999000009149 27870000.004999998957 3931887.871999979019 60319.163241484 2024-01-10T03:55:04.064206+00:00 19994333.227999988943 29000000.046000000089 27870000.004999998957 3930363.079999982845 60319.163253010 2024-01-10T03:55:05.060100+00:00 19994333.227000061423 28999999.971999939531 27870000.057999968529 3932390.062000035774 60319.163264688 2024-01-10T03:55:06.069008+00:00 19994333.224999960512 29000000.030000030994 27869999.912999991328 3932805.921999990940 60319.163276290 2024-01-10T03:55:07.071408+00:00 19994333.231999989599 28999999.967000011355 27870000.060000058264 3931527.997999966145 60319.163287816 2024-01-10T03:55:08.067300+00:00 19994333.227999988943 29000000.013999998569 27869999.971999999136 3932273.967000008095 60319.163299418 2024-01-10T03:55:09.069701+00:00 19994333.225000020117 28999999.953000009060 27869999.985999941826 3936734.048000038136 60319.163310839 2024-01-10T03:55:10.056472+00:00 19994333.226000010967 29000000.039000030607 27869999.978000041097 3928130.038999975193 60319.163322440 2024-01-10T03:55:11.058871+00:00 19994333.230999950320 29000000.015999909490 27870000.074999928474 3927273.895999968052 60319.163334043 2024-01-10T03:55:12.061276+00:00 19994333.225000020117 29000000.018000010401 27870000.032000061125 3932164.104000031948 60319.163345644 2024-01-10T03:55:13.063673+00:00 19994333.230000019073 29000000.001000050455 27869999.945999979973 3934885.006999969017 60319.163357066 2024-01-10T03:55:14.050449+00:00 19994333.228999968618 28999999.960999969393 27869999.967000011355 3935307.899000049103 60319.163368848 2024-01-10T03:55:15.068462+00:00 19994333.221999999136 29000000.009000059217 27870000.037999991328 3934872.081999958027 60319.163380450 2024-01-10T03:55:16.070856+00:00 19994333.228999968618 28999999.977000001818 27869999.975999951363 3932446.921000003815 60319.163391870 2024-01-10T03:55:17.057629+00:00 19994333.230000019073 29000000.016999959946 27869999.975000020117 3934606.004999995232 60319.163403472 2024-01-10T03:55:18.060028+00:00 19994333.225000020117 29000000.024000048637 27870000.055999990553 3927961.055000007153 60319.163415074 2024-01-10T03:55:19.062431+00:00 19994333.226000070572 28999999.997999910265 27869999.968000050634 3924475.063000022899 60319.163426676 2024-01-10T03:55:20.064833+00:00 19994333.231999989599 28999999.997000098228 27870000.032999988645 3929891.898000001907 60319.163438098 2024-01-10T03:55:21.051608+00:00 19994333.225999951363 29000000.043999910355 27869999.982000000775 3931947.060000001919 60319.163449880 2024-01-10T03:55:22.069623+00:00 19994333.225000020117 28999999.947000030428 27870000.002000000328 3930803.967999995220 60319.163461301 2024-01-10T03:55:23.056401+00:00 19994333.228999968618 28999999.962000008672 27869999.978000000119 3932567.098999977112 60319.163472903 2024-01-10T03:55:24.058801+00:00 19994333.227000001818 29000000.054000020027 27870000.077999990433 3933822.902000010014 60319.163484686 2024-01-10T03:55:25.076824+00:00 19994333.228000041097 28999999.975999951363 27869999.945000011474 3933636.019999980927 60319.163496106 2024-01-10T03:55:26.063603+00:00 19994333.229999899864 29000000.047000050545 27870000.036000009626 3935119.951000034809 60319.163507708 2024-01-10T03:55:27.066001+00:00 19994333.228000041097 28999999.930999990553 27869999.933999989182 3934406.004999995232 60319.163519129 2024-01-10T03:55:28.052782+00:00 19994333.225000020117 29000000.013000011444 27869999.981000009924 3938103.893000007141 60319.163530912 2024-01-10T03:55:29.070799+00:00 19994333.228999968618 29000000.014999989420 27870000.008999999613 3930677.113999962807 60319.163542333 2024-01-10T03:55:30.057577+00:00 19994333.230000019073 29000000.022999998182 27870000.017000019550 3934387.048000038136 60319.163553935 2024-01-10T03:55:31.059974+00:00 19994333.223999980837 28999999.999000009149 27870000.030999958515 3933688.962000011932 60319.163565536 2024-01-10T03:55:32.062367+00:00 19994333.228999968618 28999999.974999990314 27870000.002000030130 3935986.898999989033 60319.163577138 2024-01-10T03:55:33.064769+00:00 19994333.228000041097 28999999.951999988407 27869999.959999978542 3931101.093999981880 60319.163588740 2024-01-10T03:55:34.067172+00:00 19994333.225000020117 29000000.066000010818 27870000.028999980539 3935860.005999981891 60319.163600162 2024-01-10T03:55:35.053951+00:00 19994333.228999968618 28999999.942000001669 27870000.000000000000 3935597.953000009060 60319.163611944 2024-01-10T03:55:36.071966+00:00 19994333.228999968618 29000000.040999978781 27869999.942000031471 3933618.110000013839 60319.163623365 2024-01-10T03:55:37.058741+00:00 19994333.226000070572 29000000.001000020653 27870000.041000008583 3928818.955999969970 60319.163634967 2024-01-10T03:55:38.061138+00:00 19994333.225999999791 28999999.975999981165 27870000.000000000000 3935813.969000041019 60319.163646569 2024-01-10T03:55:39.063537+00:00 19994333.232000000775 29000000.041999999434 27870000.050999999046 3936180.888000010978 60319.163658170 2024-01-10T03:55:40.065937+00:00 19994333.223000001162 28999999.964000049978 27869999.959999918938 3931506.224999963772 60319.163669592 2024-01-10T03:55:41.052707+00:00 19994333.228000000119 29000000.032999988645 27870000.017000079155 3937147.905000030994 60319.163681193 2024-01-10T03:55:42.055102+00:00 19994333.232000008225 28999999.963999990374 27869999.944000009447 3935183.006999969017 60319.163692976 2024-01-10T03:55:43.073128+00:00 19994333.224999990314 29000000.019999980927 27870000.000000000000 3931310.880999981891 60319.163704397 2024-01-10T03:55:44.059894+00:00 19994333.224000010639 28999999.999000009149 27870000.052999969572 3935037.060000001919 60319.163715999 2024-01-10T03:55:45.062287+00:00 19994333.228999998420 29000000.000000000000 27869999.998999949545 3937997.060000001919 60319.163727601 2024-01-10T03:55:46.064686+00:00 19994333.230999980122 28999999.984000030905 27869999.969000101089 3936628.974000037182 60319.163739203 2024-01-10T03:55:47.067087+00:00 19994333.223000019789 29000000.047999918461 27870000.011999960989 3937922.935000001919 60319.163750729 2024-01-10T03:55:48.062975+00:00 19994333.231000009924 28999999.960000038147 27870000.028999920934 3934382.059000014793 60319.163762406 2024-01-10T03:55:49.071874+00:00 19994333.227999988943 28999999.991000059992 27869999.964000109583 3934465.083999990951 60319.163773752 2024-01-10T03:55:50.052142+00:00 19994333.223000019789 29000000.008999940008 27869999.949000000954 3935394.988999962807 60319.163785353 2024-01-10T03:55:51.054537+00:00 19994333.231999989599 28999999.986000061035 27870000.102999929339 3933877.945000051986 60319.163797136 2024-01-10T03:55:52.072558+00:00 19994333.228999968618 29000000.019999980927 27869999.916000008583 3931533.036999940872 60319.163808557 2024-01-10T03:55:53.059338+00:00 19994333.224000040442 29000000.005999919027 27870000.018000010401 3932991.986000061035 60319.163820159 2024-01-10T03:55:54.061739+00:00 19994333.223999980837 28999999.999000068754 27870000.057999968529 3936736.983999968041 60319.163831761 2024-01-10T03:55:55.064133+00:00 19994333.231000009924 28999999.990000009537 27869999.940000060946 3935286.990000010002 60319.163843363 2024-01-10T03:55:56.066525+00:00 19994333.227000001818 28999999.990000009537 27870000.067999958992 3936509.963999987114 60319.163854783 2024-01-10T03:55:57.053299+00:00 19994333.227999988943 28999999.988999959081 27869999.884000059217 3934797.064999938011 60319.163866566 2024-01-10T03:55:58.071319+00:00 19994333.229000028223 29000000.019999980927 27870000.077999949455 3933314.034000039101 60319.163877987 2024-01-10T03:55:59.058096+00:00 19994333.224999960512 29000000.024999979883 27870000.050999999046 3934754.024999976158 60319.163889589 2024-01-10T03:56:00.060499+00:00 19994333.228000041097 29000000.006000038236 27869999.997999999672 3932423.988000034820 60319.163901191 2024-01-10T03:56:01.062879+00:00 19994333.229999959469 29000000.000000000000 27869999.989999990910 3935875.975999950897 60319.163912793 2024-01-10T03:56:02.065271+00:00 19994333.227999988943 29000000.001000050455 27869999.995000001043 3938756.898000001907 60319.163924394 2024-01-10T03:56:03.067664+00:00 19994333.223000049591 28999999.905999898911 27869999.905999999493 3935210.035000085831 60319.163935815 2024-01-10T03:56:04.054433+00:00 19994333.232999920845 29000000.070000048727 27870000.038999989629 3935106.064000010025 60319.163947598 2024-01-10T03:56:05.072451+00:00 19994333.226000070572 29000000.011999960989 27870000.019000019878 3934814.937999964226 60319.163959019 2024-01-10T03:56:06.059219+00:00 19994333.222999930382 28999999.979000091553 27870000.032999988645 3935090.988000034820 60319.163970620 2024-01-10T03:56:07.061623+00:00 19994333.231000069529 29000000.010000001639 27869999.947999980301 3935756.969999908935 60319.163982042 2024-01-10T03:56:08.048404+00:00 19994333.230000019073 29000000.032000008970 27870000.061000019312 3936330.088000059128 60319.163993824 2024-01-10T03:56:09.066424+00:00 19994333.221999999136 28999999.978000000119 27869999.937999960035 3932806.909000039101 60319.164005426 2024-01-10T03:56:10.068816+00:00 19994333.230000019073 28999999.996999979019 27870000.020000040531 3932450.012999891769 60319.164016847 2024-01-10T03:56:11.055591+00:00 19994333.227999929339 29000000.006000008434 27869999.972999989986 3930874.003000020981 60319.164028630 2024-01-10T03:56:12.073607+00:00 19994333.228000041097 28999999.995000001043 27870000.017000019550 3929922.064000010025 60319.164040050 2024-01-10T03:56:13.060383+00:00 19994333.225999951363 29000000.011000011116 27870000.034999970347 3939806.970000029076 60319.164051652 2024-01-10T03:56:14.062783+00:00 19994333.228999968618 29000000.003999978304 27870000.011000040919 3932737.082999945153 60319.164063074 2024-01-10T03:56:15.049562+00:00 19994333.226000070572 29000000.020000040531 27869999.987999979407 3930663.952000021935 60319.164074856 2024-01-10T03:56:16.067578+00:00 19994333.227000001818 28999999.979999959469 27869999.972999989986 3933828.045000075828 60319.164086277 2024-01-10T03:56:17.054350+00:00 19994333.231999989599 28999999.991999980062 27869999.962000008672 3931274.009999989998 60319.164097879 2024-01-10T03:56:18.056747+00:00 19994333.223000049591 28999999.991000059992 27870000.049999948591 3934040.889999986161 60319.164109662 2024-01-10T03:56:19.074767+00:00 19994333.228999968618 28999999.996999979019 27869999.965000029653 3929728.975999950897 60319.164121083 2024-01-10T03:56:20.061549+00:00 19994333.230000019073 29000000.004000011832 27870000.032999988645 3938152.039000033867 60319.164132684 2024-01-10T03:56:21.063950+00:00 19994333.223999980837 29000000.018999990076 27869999.981000069529 3937179.031999946106 60319.164144286 2024-01-10T03:56:22.066351+00:00 19994333.227999929339 28999999.985000010580 27870000.055999990553 3934547.068000078201 60319.164155888 2024-01-10T03:56:23.068749+00:00 19994333.229000091553 28999999.979999959469 27869999.925999999046 3930609.866999983788 60319.164167309 2024-01-10T03:56:24.055524+00:00 19994333.227999929339 29000000.024000048637 27870000.021999958903 3934868.027999997139 60319.164178911 2024-01-10T03:56:25.057917+00:00 19994333.223999980837 29000000.013000011444 27870000.032999988645 3935197.103999971878 60319.164190513 2024-01-10T03:56:26.060311+00:00 19994333.229000091553 28999999.987999919802 27869999.985000010580 3932831.853000044823 60319.164202115 2024-01-10T03:56:27.062706+00:00 19994333.227999929339 28999999.986999988556 27870000.019000049680 3931700.077000021935 60319.164213717 2024-01-10T03:56:28.065105+00:00 19994333.221999999136 29000000.004999998957 27869999.949999928474 3933759.961999893188 60319.164225318 2024-01-10T03:56:29.067503+00:00 19994333.236000061035 28999999.996000051498 27870000.039000030607 3938168.962000011932 60319.164236920 2024-01-10T03:56:30.069905+00:00 19994333.225999951363 28999999.962000008672 27869999.949000000954 3934158.069000006188 60319.164248447 2024-01-10T03:56:31.065796+00:00 19994333.223000001162 29000000.049000021070 27870000.004999998957 3932481.027000070084 60319.164260048 2024-01-10T03:56:32.068192+00:00 19994333.232000000775 28999999.972999930382 27870000.046999931335 3933898.013000010978 60319.164271469 2024-01-10T03:56:33.054966+00:00 19994333.227000009269 29000000.004999998957 27869999.930000070482 3928032.003999948967 60319.164283072 2024-01-10T03:56:34.057371+00:00 19994333.224999990314 28999999.990000009537 27870000.059000018984 3934772.032000064850 60319.164294673 2024-01-10T03:56:35.059774+00:00 19994333.231000009924 29000000.021000031382 27869999.995000001043 3931101.965999960899 60319.164306275 2024-01-10T03:56:36.062174+00:00 19994333.227000001818 29000000.037999991328 27870000.038999918848 3933791.960999966133 60319.164317877 2024-01-10T03:56:37.064570+00:00 19994333.225999999791 28999999.950000051409 27869999.939000010490 3928688.978000044823 60319.164329479 2024-01-10T03:56:38.066965+00:00 19994333.227000001818 29000000.010999921709 27870000.083000000566 3933404.046999930870 60319.164341080 2024-01-10T03:56:39.069360+00:00 19994333.231000009924 29000000.014000058174 27869999.953000001609 3934266.001000047196 60319.164352502 2024-01-10T03:56:40.056136+00:00 19994333.226000010967 29000000.006999969482 27869999.988000001758 3930536.871000051033 60319.164364103 2024-01-10T03:56:41.058533+00:00 19994333.224999990314 28999999.996999979019 27869999.946000009775 3932508.069999932777 60319.164375705 2024-01-10T03:56:42.060935+00:00 19994333.227999988943 28999999.957000020891 27870000.008000001311 3933511.070999979973 60319.164387307 2024-01-10T03:56:43.063331+00:00 19994333.228000018746 29000000.032000061125 27870000.074000000954 3936507.925000071991 60319.164398728 2024-01-10T03:56:44.050116+00:00 19994333.227999988943 29000000.006000000983 27869999.958999991417 3930787.082000017166 60319.164410511 2024-01-10T03:56:45.068132+00:00 19994333.229000028223 28999999.986999999732 27870000.009999990463 3935837.880999923218 60319.164421932 2024-01-10T03:56:46.054909+00:00 19994333.227000001818 29000000.000000000000 27870000.040000021458 3925492.032000064850 60319.164433534 2024-01-10T03:56:47.057306+00:00 19994333.223999980837 28999999.986000020057 27869999.930000010878 3926012.009999989998 60319.164445316 2024-01-10T03:56:48.075321+00:00 19994333.231999989599 29000000.041999999434 27870000.078999999911 3929574.043999909889 60319.164456737 2024-01-10T03:56:49.062105+00:00 19994333.227999988943 28999999.965999990702 27869999.940999981016 3926779.976000071038 60319.164468339 2024-01-10T03:56:50.064506+00:00 19994333.221999999136 29000000.011000011116 27870000.004999998957 3929965.070999979973 60319.164479760 2024-01-10T03:56:51.051277+00:00 19994333.231999989599 28999999.958999991417 27869999.986999988556 3928977.921000003815 60319.164491543 2024-01-10T03:56:52.069295+00:00 19994333.228000041097 29000000.035000029951 27870000.032999988645 3927916.940000057220 60319.164502964 2024-01-10T03:56:53.056066+00:00 19994333.222999989986 28999999.982999980450 27870000.000000000000 3930829.091999887954 60319.164514565 2024-01-10T03:56:54.058463+00:00 19994333.231000009924 29000000.021000031382 27870000.018000010401 3928209.939000010025 60319.164526167 2024-01-10T03:56:55.060858+00:00 19994333.227999988943 28999999.984999950975 27869999.969000041485 3930434.069000006188 60319.164537769 2024-01-10T03:56:56.063251+00:00 19994333.225000020117 29000000.031000021845 27870000.007999960333 3933166.958000063896 60319.164549371 2024-01-10T03:56:57.065654+00:00 19994333.226999938488 28999999.980000019073 27870000.014999989420 3935422.054000020027 60319.164560792 2024-01-10T03:56:58.052431+00:00 19994333.231999989599 29000000.013999998569 27869999.945000048727 3936109.909999967087 60319.164572575 2024-01-10T03:56:59.070444+00:00 19994333.226000070572 28999999.991999980062 27869999.990999940783 3935128.051999927033 60319.164583995 2024-01-10T03:57:00.057223+00:00 19994333.225000020117 28999999.973999980837 27870000.055999990553 3928583.103000044823 60319.164595597 2024-01-10T03:57:01.059620+00:00 19994333.229999899864 29000000.022000011057 27869999.967000011355 3931606.955000042915 60319.164607199 2024-01-10T03:57:02.062019+00:00 19994333.226000070572 29000000.032999988645 27869999.986000061035 3932454.995000004768 60319.164618801 2024-01-10T03:57:03.064419+00:00 19994333.225999951363 28999999.940999981016 27870000.051999930292 3930200.005999923218 60319.164630222 2024-01-10T03:57:04.051196+00:00 19994333.231000069529 28999999.980000019073 27869999.930000070482 3929212.034000039101 60319.164641824 2024-01-10T03:57:05.053594+00:00 19994333.224999900907 29000000.065999981016 27870000.034999970347 3930429.986999989022 60319.164653607 2024-01-10T03:57:06.071609+00:00 19994333.226000070572 28999999.981999989599 27870000.060999989510 3928715.912000060081 60319.164665028 2024-01-10T03:57:07.058376+00:00 19994333.233999971300 28999999.960000038147 27869999.944000009447 3932761.007999897003 60319.164676629 2024-01-10T03:57:08.060771+00:00 19994333.225000020117 29000000.029000040144 27869999.995000001043 3930864.957000017166 60319.164688231 2024-01-10T03:57:09.063168+00:00 19994333.225000020117 29000000.011999960989 27870000.017000079155 3935987.006000041962 60319.164699833 2024-01-10T03:57:10.065573+00:00 19994333.230000019073 28999999.985000010580 27870000.028999920934 3931958.957999945153 60319.164711359 2024-01-10T03:57:11.061460+00:00 19994333.225999951363 28999999.990999940783 27869999.955000039190 3935558.017000079155 60319.164722961 2024-01-10T03:57:12.063858+00:00 19994333.225999951363 28999999.999000068754 27869999.959999918938 3929936.095000029076 60319.164734382 2024-01-10T03:57:13.050630+00:00 19994333.229000091553 29000000.029999971390 27870000.060000058264 3935085.021999955177 60319.164745984 2024-01-10T03:57:14.053027+00:00 19994333.227999929339 28999999.993000030518 27869999.927000049502 3933635.049000024796 60319.164757767 2024-01-10T03:57:15.071041+00:00 19994333.229000091553 29000000.000999931246 27870000.066999908537 3931033.935999989975 60319.164769188 2024-01-10T03:57:16.057817+00:00 19994333.228999968618 28999999.993000030518 27869999.991000059992 3931544.996999979019 60319.164780790 2024-01-10T03:57:17.060210+00:00 19994333.225000020117 29000000.018000010401 27870000.002999998629 3935537.958999990951 60319.164792391 2024-01-10T03:57:18.062609+00:00 19994333.225999951363 28999999.995000001043 27870000.004999998957 3934115.047000051010 60319.164803993 2024-01-10T03:57:19.065008+00:00 19994333.227000001818 29000000.000000000000 27870000.025999989361 3930200.969999908935 60319.164815414 2024-01-10T03:57:20.051782+00:00 19994333.230000019073 28999999.965999960899 27869999.978000000119 3929692.002000092994 60319.164827197 2024-01-10T03:57:21.069793+00:00 19994333.227000001818 29000000.046999998391 27869999.971000000834 3929356.957999945153 60319.164838618 2024-01-10T03:57:22.056566+00:00 19994333.223999980837 28999999.973999999464 27870000.052999999374 3928974.138000010978 60319.164850220 2024-01-10T03:57:23.058960+00:00 19994333.233000040054 29000000.030000001192 27869999.940999981016 3930022.917999982834 60319.164861821 2024-01-10T03:57:24.061324+00:00 19994333.221999999136 28999999.953000009060 27870000.011000011116 3934082.069000006188 60319.164873423 2024-01-10T03:57:25.063701+00:00 19994333.228999998420 28999999.993000000715 27870000.010999981314 3930925.870000004768 60319.164885024 2024-01-10T03:57:26.066061+00:00 19994333.230000000447 29000000.037999991328 27870000.026000019163 3931364.993999958038 60319.164896445 2024-01-10T03:57:27.052826+00:00 19994333.228999998420 29000000.002000000328 27869999.962000008672 3932176.098000050057 60319.164908228 2024-01-10T03:57:28.070837+00:00 19994333.223999988288 28999999.962999999523 27870000.000999990851 3937860.855999947060 60319.164919648 2024-01-10T03:57:29.057610+00:00 19994333.232000008225 29000000.048999991268 27869999.940999981016 3936362.145000100136 60319.164931250 2024-01-10T03:57:30.060007+00:00 19994333.225999999791 29000000.028000000864 27870000.124000009149 3938689.907999991905 60319.164942671 2024-01-10T03:57:31.046786+00:00 19994333.223999988288 28999999.949999991804 27869999.959999978542 3930123.978999971878 60319.164954454 2024-01-10T03:57:32.064812+00:00 19994333.231000009924 29000000.013000011444 27869999.949000000954 3933040.050999999046 60319.164966056 2024-01-10T03:57:33.067209+00:00 19994333.227000001818 28999999.996999979019 27870000.093000050634 3935116.023000001907 60319.164977476 2024-01-10T03:57:34.053979+00:00 19994333.227000001818 28999999.991000059992 27869999.940999981016 3933507.978999971878 60319.164989259 2024-01-10T03:57:35.072003+00:00 19994333.226000010967 28999999.982999980450 27870000.007999960333 3930642.901000022888 60319.165000680 2024-01-10T03:57:36.058773+00:00 19994333.231000009924 29000000.028000000864 27869999.960000038147 3929975.100000023842 60319.165012282 2024-01-10T03:57:37.061172+00:00 19994333.228000018746 29000000.001999970526 27870000.039999961853 3931754.952999948990 60319.165023703 2024-01-10T03:57:38.047949+00:00 19994333.227000001818 28999999.985000010580 27870000.017000079155 3933748.050999999046 60319.165035486 2024-01-10T03:57:39.065971+00:00 19994333.227000001818 29000000.009000059217 27870000.052999969572 3936498.925000071991 60319.165046907 2024-01-10T03:57:40.052743+00:00 19994333.227999988943 29000000.025999899954 27869999.929999951273 3933626.071999907028 60319.165058509 2024-01-10T03:57:41.055140+00:00 19994333.224999960512 28999999.977000001818 27870000.009000059217 3934053.958999990951 60319.165070291 2024-01-10T03:57:42.073159+00:00 19994333.232000049204 29000000.021000031382 27870000.029999971390 3931792.067000031006 60319.165081712 2024-01-10T03:57:43.059938+00:00 19994333.223999980837 28999999.937000039965 27869999.968000050634 3932170.034000039101 60319.165093314 2024-01-10T03:57:44.062331+00:00 19994333.227000001818 29000000.021999958903 27870000.033999919891 3932271.095000029076 60319.165104735 2024-01-10T03:57:45.049104+00:00 19994333.227000001818 29000000.004999998957 27869999.967000011355 3935751.853999971878 60319.165116518 2024-01-10T03:57:46.067131+00:00 19994333.227999988943 28999999.996000051498 27870000.034999970347 3935909.047999978065 60319.165127939 2024-01-10T03:57:47.053905+00:00 19994333.225000020117 28999999.987999919802 27869999.921000000089 3937044.863999962807 60319.165139541 2024-01-10T03:57:48.056305+00:00 19994333.230000019073 29000000.030000090599 27870000.019000049680 3927678.067000031006 60319.165151143 2024-01-10T03:57:49.058705+00:00 19994333.227000001818 29000000.010999921709 27870000.078999999911 3933099.975999950897 60319.165162744 2024-01-10T03:57:50.061098+00:00 19994333.225999951363 28999999.989000078291 27869999.967000011355 3932763.999000072014 60319.165174346 2024-01-10T03:57:51.063494+00:00 19994333.231999989599 28999999.991999980062 27869999.978999968618 3935003.991999983788 60319.165185948 2024-01-10T03:57:52.065890+00:00 19994333.227000001818 29000000.013999938965 27869999.993999961764 3941510.039999961853 60319.165197549 2024-01-10T03:57:53.068292+00:00 19994333.225000020117 29000000.002000089735 27870000.013000011444 3932502.937000035774 60319.165209076 2024-01-10T03:57:54.064194+00:00 19994333.228999968618 28999999.974999900907 27870000.045000080019 3935865.105000019073 60319.165220678 2024-01-10T03:57:55.066588+00:00 19994333.229000091553 28999999.971000079066 27869999.905000001192 3936539.980999947060 60319.165232099 2024-01-10T03:57:56.053366+00:00 19994333.224999900907 29000000.050999999046 27870000.079999998212 3936025.950000048149 60319.165243701 2024-01-10T03:57:57.055764+00:00 19994333.228000041097 28999999.991999980062 27869999.959000010043 3934473.092000008095 60319.165255303 2024-01-10T03:57:58.058162+00:00 19994333.230000019073 29000000.008000001311 27870000.033999990672 3927373.921000003815 60319.165266905 2024-01-10T03:57:59.060562+00:00 19994333.225000020117 28999999.975999999791 27869999.973999988288 3932542.067000031006 60319.165278506 2024-01-10T03:58:00.062956+00:00 19994333.230999950320 29000000.030999999493 27870000.048000011593 3938826.953999996185 60319.165290108 2024-01-10T03:58:01.065337+00:00 19994333.225000020117 28999999.969000011683 27869999.964999999851 3933603.020999907982 60319.165301710 2024-01-10T03:58:02.067738+00:00 19994333.225999951363 28999999.995999988168 27869999.971999999136 3931330.996999979019 60319.165313131 2024-01-10T03:58:03.054515+00:00 19994333.230000019073 29000000.021000001580 27870000.057999998331 3934740.019000052940 60319.165324733 2024-01-10T03:58:04.056906+00:00 19994333.227000001818 29000000.004000011832 27869999.923999991268 3930234.026000022888 60319.165336335 2024-01-10T03:58:05.059296+00:00 19994333.226000070572 28999999.974999990314 27870000.005999978632 3931341.955000000075 60319.165347937 2024-01-10T03:58:06.061694+00:00 19994333.227000001818 29000000.034000009298 27870000.043000038713 3927715.981999999844 60319.165359357 2024-01-10T03:58:07.048473+00:00 19994333.230999950320 28999999.967000011355 27869999.941999968141 3933122.944000000134 60319.165371140 2024-01-10T03:58:08.066491+00:00 19994333.223999980837 29000000.001999970526 27870000.008999999613 3935183.060999998823 60319.165382742 2024-01-10T03:58:09.068886+00:00 19994333.226000070572 29000000.014999989420 27870000.037999991328 3935565.987000002991 60319.165394163 2024-01-10T03:58:10.055661+00:00 19994333.229999899864 29000000.024000048637 27870000.000999990851 3935094.948999997228 60319.165405764 2024-01-10T03:58:11.058052+00:00 19994333.228000041097 28999999.969999969006 27869999.952000018209 3933702.005000003148 60319.165417366 2024-01-10T03:58:12.060446+00:00 19994333.228000041097 29000000.004999998957 27870000.030000030994 3936214.115999999922 60319.165428968 2024-01-10T03:58:13.062846+00:00 19994333.227000001818 28999999.979000028223 27870000.007999960333 3935344.885999999940 60319.165440389 2024-01-10T03:58:14.049625+00:00 19994333.225999951363 29000000.019999980927 27870000.006000038236 3930466.144999995828 60319.165452172 2024-01-10T03:58:15.067642+00:00 19994333.227000001818 29000000.002000030130 27869999.978999968618 3935757.928000003099 60319.165463593 2024-01-10T03:58:16.054416+00:00 19994333.231000069529 28999999.996999979019 27869999.993999961764 3931444.905999995768 60319.165475194 2024-01-10T03:58:17.056812+00:00 19994333.227000001818 28999999.985000010580 27870000.026000019163 3933540.019000000786 60319.165486977 2024-01-10T03:58:18.074829+00:00 19994333.224999900907 29000000.026999950409 27870000.044000029564 3935142.024000003934 60319.165498398 2024-01-10T03:58:19.061601+00:00 19994333.225000001490 28999999.985000010580 27870000.006999969482 3930832.012999997009 60319.165510000 2024-01-10T03:58:20.064002+00:00 19994333.235999990255 28999999.980999950320 27869999.942000031471 3930305.017999999225 60319.165521421 2024-01-10T03:58:21.050779+00:00 19994333.221000000834 29000000.007000088692 27870000.029000040144 3934339.946999996901 60319.165533204 2024-01-10T03:58:22.068798+00:00 19994333.230000000447 29000000.009999990463 27869999.986999988556 3930256.972000002861 60319.165544625 2024-01-10T03:58:23.055581+00:00 19994333.225999999791 28999999.971999999136 27869999.996999979019 3934385.080999999773 60319.165556227 2024-01-10T03:58:24.057977+00:00 19994333.226000010967 29000000.018000010401 27869999.947999950498 3934613.021999999881 60319.165567828 2024-01-10T03:58:25.060377+00:00 19994333.227999988943 28999999.995999928564 27869999.976000070572 3931904.875000000000 60319.165579430 2024-01-10T03:58:26.062771+00:00 19994333.228999998420 29000000.022999998182 27870000.083999991417 3931666.134000002872 60319.165591032 2024-01-10T03:58:27.065172+00:00 19994333.228999998420 28999999.970000028610 27869999.967000011355 3928553.902999997139 60319.165602453 2024-01-10T03:58:28.051948+00:00 19994333.226000010967 28999999.998999949545 27870000.037999991328 3933169.015000001062 60319.165614236 2024-01-10T03:58:29.069976+00:00 19994333.227000001818 29000000.046000000089 27870000.000000000000 3931755.039000004996 60319.165625657 2024-01-10T03:58:30.056742+00:00 19994333.227999988943 28999999.952000018209 27869999.950999978930 3933111.994000003207 60319.165637258 2024-01-10T03:58:31.059136+00:00 19994333.225999981165 28999999.986999988556 27869999.985999941826 3931752.019999995828 60319.165648860 2024-01-10T03:58:32.061529+00:00 19994333.230000019073 29000000.055999990553 27870000.096999999136 3939423.919000000227 60319.165660462 2024-01-10T03:58:33.063922+00:00 19994333.229000028223 28999999.965000029653 27869999.943000078201 3930921.120999991894 60319.165671988 2024-01-10T03:58:34.059810+00:00 19994333.222999989986 28999999.993999961764 27869999.965999998152 3930619.971000000834 60319.165683590 2024-01-10T03:58:35.062210+00:00 19994333.231000009924 29000000.019999999553 27870000.065000008792 3932193.919000000227 60319.165695268 2024-01-10T03:58:36.071117+00:00 19994333.227999988943 29000000.021000001580 27869999.959999989718 3933250.009000002872 60319.165706613 2024-01-10T03:58:37.051376+00:00 19994333.224999960512 28999999.960999999195 27870000.043999999762 3932410.120000004768 60319.165718396 2024-01-10T03:58:38.069393+00:00 19994333.229000028223 29000000.053000021726 27869999.951000008732 3932729.837999999989 60319.165729817 2024-01-10T03:58:39.056166+00:00 19994333.227999988943 28999999.963999990374 27870000.037999991328 3929592.141999990214 60319.165741418 2024-01-10T03:58:40.058561+00:00 19994333.224000040442 29000000.014999989420 27869999.956000000238 3933209.983999996912 60319.165753020 2024-01-10T03:58:41.060959+00:00 19994333.227999988943 28999999.968000020832 27870000.017000019550 3933619.942000002135 60319.165764622 2024-01-10T03:58:42.063364+00:00 19994333.231000009924 29000000.048999991268 27869999.965999990702 3932494.022000014782 60319.165776043 2024-01-10T03:58:43.050144+00:00 19994333.223999980837 28999999.934000018984 27869999.948999971151 3936362.962999999989 60319.165787645 2024-01-10T03:58:44.052543+00:00 19994333.231999989599 29000000.018000010401 27870000.073000010103 3932481.069999992847 60319.165799428 2024-01-10T03:58:45.070560+00:00 19994333.225000020117 29000000.037999991328 27870000.016000028700 3930684.962999999989 60319.165810849 2024-01-10T03:58:46.057328+00:00 19994333.227000001818 28999999.978999968618 27869999.944999989122 3933730.059000014793 60319.165822451 2024-01-10T03:58:47.059729+00:00 19994333.225000020117 29000000.018000010401 27870000.056999981403 3935102.014999986161 60319.165834052 2024-01-10T03:58:48.062128+00:00 19994333.232999920845 28999999.977000001818 27870000.002000030130 3933342.944000006188 60319.165845654 2024-01-10T03:58:49.064526+00:00 19994333.225000020117 28999999.974000040442 27869999.930999990553 3933581.046999990940 60319.165857075 2024-01-10T03:58:50.051302+00:00 19994333.225000020117 29000000.022999938577 27870000.006999969482 3933330.935000001919 60319.165868858 2024-01-10T03:58:51.069318+00:00 19994333.230999950320 28999999.998000029474 27870000.031000021845 3930951.962999999989 60319.165880279 2024-01-10T03:58:52.056093+00:00 19994333.227000001818 28999999.989000018686 27869999.991999980062 3932500.122000008821 60319.165891881 2024-01-10T03:58:53.058481+00:00 19994333.226000070572 29000000.041000008583 27869999.993000030518 3933191.935000001919 60319.165903483 2024-01-10T03:58:54.060877+00:00 19994333.228999968618 28999999.959999918938 27870000.001999970526 3934070.010999978054 60319.165915084 2024-01-10T03:58:55.063274+00:00 19994333.228000041097 29000000.036000009626 27870000.042999979109 3936449.967000008095 60319.165926686 2024-01-10T03:58:56.065673+00:00 19994333.223999980837 28999999.958999991417 27869999.988999959081 3932826.892000020016 60319.165938107 2024-01-10T03:58:57.052452+00:00 19994333.230999950320 29000000.038000110537 27869999.993000030518 3932428.148999989033 60319.165949889 2024-01-10T03:58:58.070465+00:00 19994333.230000019073 29000000.000999931246 27869999.984000090510 3934318.955999999773 60319.165961311 2024-01-10T03:58:59.057240+00:00 19994333.221999999136 28999999.998000029474 27870000.005999919027 3933744.972999989986 60319.165972913 2024-01-10T03:59:00.059644+00:00 19994333.228999968618 28999999.971999999136 27870000.024999979883 3931798.988000005018 60319.165984333 2024-01-10T03:59:01.046409+00:00 19994333.229000091553 29000000.018000010401 27869999.933000091463 3932571.944000006188 60319.165996116 2024-01-10T03:59:02.064432+00:00 19994333.228999968618 28999999.977999929339 27870000.029999971390 3931063.129000008106 60319.166007718 2024-01-10T03:59:03.066836+00:00 19994333.222999930382 29000000.004000071436 27870000.054000020027 3930960.928999990225 60319.166019139 2024-01-10T03:59:04.053604+00:00 19994333.231000069529 29000000.034999970347 27869999.955999970436 3932487.046000003815 60319.166030922 2024-01-10T03:59:05.071616+00:00 19994333.223999980837 28999999.978999968618 27870000.047000050545 3936425.854999988806 60319.166042342 2024-01-10T03:59:06.058386+00:00 19994333.228000041097 29000000.026000019163 27869999.992999911308 3932914.200000017881 60319.166053944 2024-01-10T03:59:07.060782+00:00 19994333.230999950320 29000000.004999998957 27869999.986000061035 3934447.933999984991 60319.166065365 2024-01-10T03:59:08.047557+00:00 19994333.228999968618 29000000.011000040919 27869999.973999980837 3936869.000000000000 60319.166077148 2024-01-10T03:59:09.065586+00:00 19994333.227000001818 28999999.962000008672 27870000.006000038236 3932591.928000003099 60319.166088569 2024-01-10T03:59:10.052354+00:00 19994333.228000041097 29000000.023999929428 27869999.968999978155 3933587.939000010025 60319.166100170 2024-01-10T03:59:11.054751+00:00 19994333.225999951363 28999999.997000098228 27870000.032999988645 3932821.078999996185 60319.166111954 2024-01-10T03:59:12.072776+00:00 19994333.227000001818 28999999.978000000119 27870000.024999998510 3930359.158999979030 60319.166123374 2024-01-10T03:59:13.059551+00:00 19994333.228999998420 28999999.962000001222 27869999.999000001699 3926220.990000010002 60319.166134976 2024-01-10T03:59:14.061951+00:00 19994333.227000001818 29000000.032999988645 27869999.978000000119 3933449.938000022899 60319.166146578 2024-01-10T03:59:15.064352+00:00 19994333.225999999791 29000000.008000001311 27870000.041999999434 3930443.006999969017 60319.166158180 2024-01-10T03:59:16.066748+00:00 19994333.228000000119 29000000.002000000328 27869999.962999999523 3935551.914000033867 60319.166169526 2024-01-10T03:59:17.047022+00:00 19994333.228000000119 29000000.004000011832 27869999.980000019073 3934877.015999972820 60319.166181308 2024-01-10T03:59:18.065043+00:00 19994333.225999999791 29000000.023999989033 27870000.026999980211 3936304.964999973774 60319.166192729 2024-01-10T03:59:19.051815+00:00 19994333.228000018746 28999999.964000020176 27870000.018999990076 3935968.136000037193 60319.166204331 2024-01-10T03:59:20.054209+00:00 19994333.229999989271 28999999.991999980062 27869999.962999999523 3935681.022000014782 60319.166216114 2024-01-10T03:59:21.072229+00:00 19994333.222999989986 29000000.013999998569 27869999.983000010252 3931651.847999989986 60319.166227535 2024-01-10T03:59:22.059006+00:00 19994333.231000009924 29000000.000999990851 27870000.041000008583 3931213.162000000011 60319.166239137 2024-01-10T03:59:23.061409+00:00 19994333.227000001818 29000000.013999998569 27870000.037000000477 3933153.948000013828 60319.166250738 2024-01-10T03:59:24.063810+00:00 19994333.226000010967 28999999.995999988168 27869999.958000000566 3935318.019999980927 60319.166262340 2024-01-10T03:59:25.066210+00:00 19994333.226999968290 29000000.008999999613 27869999.950999978930 3934723.895999968052 60319.166273762 2024-01-10T03:59:26.052985+00:00 19994333.234000030905 28999999.992000039667 27870000.055000010878 3931166.064000010025 60319.166285363 2024-01-10T03:59:27.055383+00:00 19994333.222999989986 28999999.975999951363 27869999.938000019640 3932511.013000010978 60319.166296965 2024-01-10T03:59:28.057775+00:00 19994333.227000001818 29000000.028000060469 27870000.014999989420 3936519.954999982845 60319.166308567 2024-01-10T03:59:29.060170+00:00 19994333.227999988943 28999999.985999941826 27870000.021000031382 3935413.057000041008 60319.166320168 2024-01-10T03:59:30.062566+00:00 19994333.229000028223 29000000.004000071436 27870000.011999960989 3932971.899999976158 60319.166331770 2024-01-10T03:59:31.064966+00:00 19994333.223999980837 28999999.982999920845 27870000.026000019163 3935143.089999973774 60319.166343372 2024-01-10T03:59:32.067364+00:00 19994333.231000009924 29000000.050999999046 27869999.945999979973 3931561.918000041973 60319.166354793 2024-01-10T03:59:33.054132+00:00 19994333.226000010967 28999999.957000020891 27870000.067000031471 3933897.037999988068 60319.166366395 2024-01-10T03:59:34.056525+00:00 19994333.223999980837 28999999.986000061035 27869999.947999950498 3934745.996999979019 60319.166377997 2024-01-10T03:59:35.058919+00:00 19994333.234000030905 29000000.011999960989 27869999.960000038147 3932582.045000017155 60319.166389599 2024-01-10T03:59:36.061319+00:00 19994333.222999989986 29000000.003999948502 27870000.039999961853 3932944.995000004768 60319.166401020 2024-01-10T03:59:37.048097+00:00 19994333.227999988943 29000000.020000100136 27870000.065999981016 3934901.925999999046 60319.166412802 2024-01-10T03:59:38.066115+00:00 19994333.226000070572 28999999.995000001043 27869999.940000060946 3930872.110000013839 60319.166424404 2024-01-10T03:59:39.068509+00:00 19994333.231999989599 29000000.020999908447 27870000.016000028700 3938996.899999976158 60319.166435825 2024-01-10T03:59:40.055291+00:00 19994333.223999980837 28999999.949000000954 27869999.994999889284 3934502.017000020016 60319.166447427 2024-01-10T03:59:41.057681+00:00 19994333.232999920845 29000000.050000071526 27869999.993000030518 3934902.950999975204 60319.166459029 2024-01-10T03:59:42.060079+00:00 19994333.227000001818 28999999.946999911219 27870000.016000028700 3930770.023000001907 60319.166470631 2024-01-10T03:59:43.062476+00:00 19994333.223000049591 29000000.013000011444 27870000.024000048637 3935658.032000004780 60319.166482052 2024-01-10T03:59:44.049259+00:00 19994333.228999968618 29000000.009999990463 27869999.988999959081 3929430.018000007141 60319.166493834 2024-01-10T03:59:45.067283+00:00 19994333.229000091553 28999999.967000011355 27870000.031999949366 3932559.947000027169 60319.166505255 2024-01-10T03:59:46.054062+00:00 19994333.227000001818 29000000.016000028700 27869999.911000009626 3930793.051999986172 60319.166516857 2024-01-10T03:59:47.056455+00:00 19994333.225999951363 29000000.014000058174 27870000.072000030428 3932376.944999992847 60319.166528640 2024-01-10T03:59:48.074472+00:00 19994333.231999989599 29000000.010999921709 27869999.952000018209 3930520.990999997128 60319.166540061 2024-01-10T03:59:49.061248+00:00 19994333.225000020117 28999999.984000001103 27869999.988000039011 3931690.049000024796 60319.166551663 2024-01-10T03:59:50.063647+00:00 19994333.222999930382 28999999.980999991298 27870000.016999959946 3933025.028999983799 60319.166563083 2024-01-10T03:59:51.050421+00:00 19994333.233000040054 29000000.002000000328 27869999.984000001103 3935413.080999969970 60319.166574867 2024-01-10T03:59:52.068445+00:00 19994333.223999980837 29000000.011999990791 27870000.004999998957 3931290.856999992859 60319.166586287 2024-01-10T03:59:53.055217+00:00 19994333.227000001818 29000000.027000010014 27869999.990000009537 3930677.072000027169 60319.166597889 2024-01-10T03:59:54.057612+00:00 19994333.229000091553 28999999.960000008345 27870000.028000000864 3934418.041000009049 60319.166609491 2024-01-10T03:59:55.060004+00:00 19994333.227999929339 28999999.973999980837 27869999.957999989390 3933715.914999961853 60319.166621093 2024-01-10T03:59:56.062396+00:00 19994333.225000020117 29000000.031000021845 27870000.068000018597 3932255.986000000965 60319.166632619 2024-01-10T03:59:57.058284+00:00 19994333.228999968618 29000000.015999998897 27869999.984000001103 3935155.077000021935 60319.166644221 2024-01-10T03:59:58.060682+00:00 19994333.228000041097 28999999.987999979407 27869999.947000000626 3933751.940999985207 60319.166655898 2024-01-10T03:59:59.069589+00:00 19994333.227000001818 28999999.988000039011 27869999.984999980778 3935301.050000011921 60319.166667243 2024-01-10T04:00:00.049854+00:00 19994333.230999950320 29000000.019999980927 27870000.070000018924 3931691.036000012886 60319.166679026 2024-01-10T04:00:01.067851+00:00 19994333.225000020117 28999999.991000000387 27869999.912999991328 3927817.898000001907 60319.166690447 2024-01-10T04:00:02.054630+00:00 19994333.225999951363 28999999.973999980837 27869999.981999989599 3930486.043999969959 60319.166702049 2024-01-10T04:00:03.057034+00:00 19994333.230000019073 29000000.043000038713 27870000.107999980450 3934520.097000002861 60319.166713651 2024-01-10T04:00:04.059436+00:00 19994333.228000041097 28999999.986000001431 27869999.996000051498 3933325.961000024807 60319.166725253 2024-01-10T04:00:05.061834+00:00 19994333.225999951363 29000000.007999960333 27869999.967999991030 3931953.908999979030 60319.166736674 2024-01-10T04:00:06.048617+00:00 19994333.227000001818 28999999.971000079066 27869999.925999999046 3933237.992000042927 60319.166748276 2024-01-10T04:00:07.051018+00:00 19994333.230999998748 29000000.061999920756 27870000.081999961287 3933310.992999970913 60319.166760058 2024-01-10T04:00:08.069032+00:00 19994333.223999999464 28999999.996999979019 27870000.021000031382 3937707.084999979008 60319.166771479 2024-01-10T04:00:09.055801+00:00 19994333.227000001818 28999999.956000089645 27869999.973999980837 3933552.053000032902 60319.166783081 2024-01-10T04:00:10.058193+00:00 19994333.230000000447 29000000.014999989420 27870000.004000071436 3933355.972000002861 60319.166794683 2024-01-10T04:00:11.060593+00:00 19994333.224999990314 29000000.018999930471 27870000.011999960989 3933780.960999966133 60319.166806285 2024-01-10T04:00:12.062995+00:00 19994333.225999999791 28999999.979000091553 27870000.006000038236 3929580.041000009049 60319.166817706 2024-01-10T04:00:13.049775+00:00 19994333.233000010252 29000000.000000000000 27869999.968999978155 3932676.926999986172 60319.166829488 2024-01-10T04:00:14.067790+00:00 19994333.226000010967 29000000.028000000864 27870000.022999998182 3937945.892000020016 60319.166840910 2024-01-10T04:00:15.054567+00:00 19994333.225999981165 28999999.939999941736 27869999.995000001043 3935242.172999978065 60319.166852511 2024-01-10T04:00:16.056965+00:00 19994333.230000019073 29000000.004999998957 27869999.930999990553 3935032.930000007153 60319.166864113 2024-01-10T04:00:17.059368+00:00 19994333.225999981165 29000000.034999970347 27870000.090999960899 3935669.988000034820 60319.166875715 2024-01-10T04:00:18.061765+00:00 19994333.224999990314 29000000.014000058174 27870000.014999989420 3935598.977999985218 60319.166887317 2024-01-10T04:00:19.064168+00:00 19994333.230000019073 28999999.983000040054 27869999.944000009447 3934019.117999970913 60319.166898738 2024-01-10T04:00:20.050947+00:00 19994333.227000001818 28999999.978999968618 27870000.044999960810 3931913.913999975193 60319.166910520 2024-01-10T04:00:21.068962+00:00 19994333.226000010967 29000000.013000011444 27870000.000000000000 3932079.095000029076 60319.166921942 2024-01-10T04:00:22.055738+00:00 19994333.228999968618 28999999.982999920845 27869999.964000109583 3937549.947000027169 60319.166933543 2024-01-10T04:00:23.058136+00:00 19994333.230000019073 29000000.019000049680 27870000.033999919891 3934359.054000020027 60319.166944964 2024-01-10T04:00:24.044909+00:00 19994333.223999980837 28999999.998000029474 27870000.009999990463 3934802.891000031959 60319.166956747 2024-01-10T04:00:25.062931+00:00 19994333.227000001818 29000000.000000000000 27869999.993000030518 3932618.121999979019 60319.166968349 2024-01-10T04:00:26.065337+00:00 19994333.230000019073 29000000.021000001580 27869999.996000051498 3934150.975000023842 60319.166979770 2024-01-10T04:00:27.052116+00:00 19994333.225000020117 28999999.951999999583 27869999.967000011355 3935172.836999893188 60319.166991552 2024-01-10T04:00:28.070133+00:00 19994333.229999959469 29000000.032000008970 27870000.060999989510 3932885.094000101089 60319.167002974 2024-01-10T04:00:29.056909+00:00 19994333.229000028223 29000000.024000000209 27869999.936999998987 3934199.011999965180 60319.167014575 2024-01-10T04:00:30.059303+00:00 19994333.223999980837 28999999.995000001043 27870000.046999998391 3933788.950999975204 60319.167025996 2024-01-10T04:00:31.046077+00:00 19994333.227999988943 28999999.964999970049 27869999.978000000119 3936133.006999969017 60319.167037779 2024-01-10T04:00:32.064101+00:00 19994333.229999959469 28999999.988000009209 27869999.960000008345 3932254.004000068177 60319.167049200 2024-01-10T04:00:33.050871+00:00 19994333.224000100046 29000000.057999998331 27870000.032999988645 3932836.074000000954 60319.167060802 2024-01-10T04:00:34.053276+00:00 19994333.227999929339 29000000.019999980927 27870000.009999990463 3933417.931999921799 60319.167072584 2024-01-10T04:00:35.071301+00:00 19994333.229000091553 28999999.965000029653 27870000.001000020653 3936275.965000032913 60319.167084006 2024-01-10T04:00:36.058068+00:00 19994333.229999899864 28999999.991000000387 27870000.032000008970 3937781.073000072967 60319.167095607 2024-01-10T04:00:37.060460+00:00 19994333.223000049591 29000000.024999979883 27870000.003999978304 3929626.947999954224 60319.167107134 2024-01-10T04:00:38.056354+00:00 19994333.230999950320 29000000.000000000000 27869999.947999980301 3936318.103000044823 60319.167118811 2024-01-10T04:00:39.065259+00:00 19994333.226000070572 28999999.974000040442 27870000.004000011832 3933990.808999896049 60319.167130156 2024-01-10T04:00:40.045530+00:00 19994333.225000020117 28999999.977000001818 27869999.997000038624 3933310.075000048149 60319.167141939 2024-01-10T04:00:41.063547+00:00 19994333.227000001818 29000000.001999970526 27870000.027000010014 3930176.050999999046 60319.167153360 2024-01-10T04:00:42.050321+00:00 19994333.228999968618 29000000.004999998957 27869999.977000001818 3933990.031999946106 60319.167164962 2024-01-10T04:00:43.052717+00:00 19994333.225000020117 28999999.995000001043 27870000.004999998957 3936241.916000009049 60319.167176745 2024-01-10T04:00:44.070735+00:00 19994333.230000019073 29000000.001000050455 27869999.991999980062 3937879.126000047196 60319.167188166 2024-01-10T04:00:45.057509+00:00 19994333.233999971300 29000000.013999938965 27869999.978999968618 3933671.919000030030 60319.167199768 2024-01-10T04:00:46.059913+00:00 19994333.220999959856 28999999.977000001818 27869999.994000021368 3932874.955999969970 60319.167211188 2024-01-10T04:00:47.046695+00:00 19994333.231000069529 29000000.014999989420 27870000.019999980927 3932720.042000054847 60319.167222971 2024-01-10T04:00:48.064715+00:00 19994333.227000001818 29000000.019000049680 27870000.014000058174 3936738.910999894142 60319.167234392 2024-01-10T04:00:49.051494+00:00 19994333.225999951363 28999999.983999971300 27870000.046999931335 3934213.123000026215 60319.167245994 2024-01-10T04:00:50.053894+00:00 19994333.227000001818 29000000.018000010401 27869999.888000011444 3928803.999000072014 60319.167257596 2024-01-10T04:00:51.056287+00:00 19994333.228000041097 28999999.968999978155 27870000.057999968529 3932114.026999949943 60319.167269198 2024-01-10T04:00:52.058679+00:00 19994333.227000001818 29000000.034000039101 27869999.995000001043 3936728.914999961853 60319.167280800 2024-01-10T04:00:53.061077+00:00 19994333.227000001818 28999999.990999940783 27869999.999000068754 3934667.012000083923 60319.167292401 2024-01-10T04:00:54.063474+00:00 19994333.231999989599 29000000.027000069618 27870000.046999931335 3933835.955999969970 60319.167304003 2024-01-10T04:00:55.065868+00:00 19994333.222999930382 28999999.970999959856 27869999.996000051498 3935130.011000037193 60319.167315424 2024-01-10T04:00:56.052642+00:00 19994333.228000041097 29000000.016000028700 27869999.955999970436 3933438.059999942780 60319.167327026 2024-01-10T04:00:57.055038+00:00 19994333.227000001818 28999999.990000009537 27869999.975000020117 3933881.944000006188 60319.167338627 2024-01-10T04:00:58.057430+00:00 19994333.228999968618 28999999.962999939919 27870000.014999989420 3930098.973000050057 60319.167350229 2024-01-10T04:00:59.059825+00:00 19994333.228999968618 29000000.022999998182 27870000.085999969393 3936020.126999973785 60319.167361651 2024-01-10T04:01:00.046602+00:00 19994333.228000000119 29000000.007000088692 27869999.966000080109 3933263.008999944199 60319.167373433 2024-01-10T04:01:01.064606+00:00 19994333.225000001490 28999999.995000001043 27869999.937999960035 3931990.886000037193 60319.167385035 2024-01-10T04:01:02.067001+00:00 19994333.225999999791 28999999.980999950320 27870000.008000019938 3935224.085999966133 60319.167396456 2024-01-10T04:01:03.053773+00:00 19994333.232999999076 29000000.028000000864 27870000.008999940008 3932453.963999987114 60319.167408057 2024-01-10T04:01:04.056176+00:00 19994333.224000010639 28999999.999000009149 27870000.046000000089 3935596.037999988068 60319.167419659 2024-01-10T04:01:05.058574+00:00 19994333.225999999791 28999999.988999988884 27869999.951000090688 3933606.916000009049 60319.167431261 2024-01-10T04:01:06.060963+00:00 19994333.228000018746 28999999.997000008821 27870000.011999960989 3938445.948000072967 60319.167442682 2024-01-10T04:01:07.047737+00:00 19994333.227999988943 29000000.002000000328 27870000.014999989420 3936284.118999958038 60319.167454465 2024-01-10T04:01:08.065763+00:00 19994333.226000010967 29000000.007999990135 27870000.013000000268 3935392.981000065804 60319.167465886 2024-01-10T04:01:09.052540+00:00 19994333.228999998420 29000000.008999999613 27869999.981999989599 3937558.977999926079 60319.167477488 2024-01-10T04:01:10.054936+00:00 19994333.231999989599 28999999.983000010252 27869999.995000001043 3934797.027000070084 60319.167489270 2024-01-10T04:01:11.072954+00:00 19994333.224999990314 28999999.992000009865 27870000.006999999285 3932127.944999932777 60319.167500691 2024-01-10T04:01:12.059730+00:00 19994333.225999981165 29000000.014999989420 27869999.980000000447 3928748.958000063896 60319.167512293 2024-01-10T04:01:13.062129+00:00 19994333.231000009924 29000000.000000000000 27869999.979999989271 3937028.044999957085 60319.167523714 2024-01-10T04:01:14.048907+00:00 19994333.222999989986 28999999.971999999136 27869999.971999999136 3935203.182000041008 60319.167535497 2024-01-10T04:01:15.066937+00:00 19994333.226000010967 29000000.036000009626 27870000.085999999195 3936689.867999910843 60319.167546918 2024-01-10T04:01:16.053715+00:00 19994333.231999989599 28999999.991000000387 27869999.973000019789 3937668.946000099182 60319.167558520 2024-01-10T04:01:17.056113+00:00 19994333.228000041097 29000000.028000000864 27870000.026999980211 3933712.018000007141 60319.167570122 2024-01-10T04:01:18.058508+00:00 19994333.222999989986 28999999.976000010967 27869999.991999980062 3932673.982999920845 60319.167581724 2024-01-10T04:01:19.060900+00:00 19994333.229999959469 29000000.020999971777 27870000.022000011057 3933988.018000007141 60319.167593325 2024-01-10T04:01:20.063296+00:00 19994333.230000019073 28999999.975000020117 27869999.879999998957 3939004.963999987114 60319.167604852 2024-01-10T04:01:21.059196+00:00 19994333.222999989986 29000000.004999998957 27870000.102000001818 3934701.014999986161 60319.167616529 2024-01-10T04:01:22.068099+00:00 19994333.231000009924 28999999.970000028610 27869999.971999999136 3933445.967000008095 60319.167627875 2024-01-10T04:01:23.048370+00:00 19994333.225000020117 29000000.036000009626 27869999.986999988556 3932888.060000061989 60319.167639657 2024-01-10T04:01:24.066386+00:00 19994333.227999988943 28999999.977000001818 27869999.945000048727 3934654.031000018120 60319.167651078 2024-01-10T04:01:25.053160+00:00 19994333.227000001818 29000000.012999888510 27870000.117999970913 3934026.975999950897 60319.167662680 2024-01-10T04:01:26.055564+00:00 19994333.231000009924 28999999.997000098228 27869999.981999989599 3932982.697000027169 60319.167674282 2024-01-10T04:01:27.057964+00:00 19994333.225000020117 28999999.998999949545 27870000.008000019938 3936420.333999990951 60319.167685884 2024-01-10T04:01:28.060374+00:00 19994333.227000001818 29000000.022999998182 27869999.975000020117 3936266.891999959946 60319.167697486 2024-01-10T04:01:29.062779+00:00 19994333.230000019073 28999999.995000001043 27870000.031999949366 3938484.134999989998 60319.167708907 2024-01-10T04:01:30.049562+00:00 19994333.222999930382 29000000.026000019163 27869999.973999980837 3934969.889999986161 60319.167720689 2024-01-10T04:01:31.067584+00:00 19994333.231999989599 28999999.978999968618 27870000.036000009626 3937323.133000016212 60319.167732111 2024-01-10T04:01:32.054356+00:00 19994333.225000020117 28999999.991999980062 27869999.943000078201 3938703.848999977112 60319.167743713 2024-01-10T04:01:33.056754+00:00 19994333.225999951363 28999999.981999989599 27870000.036000009626 3935928.130000113975 60319.167755314 2024-01-10T04:01:34.059148+00:00 19994333.228000041097 29000000.014999989420 27869999.949000000954 3934869.852999926079 60319.167766916 2024-01-10T04:01:35.061550+00:00 19994333.230000019073 28999999.989000078291 27870000.061999920756 3933545.182000041008 60319.167778337 2024-01-10T04:01:36.048332+00:00 19994333.228999968618 29000000.004999998957 27869999.967000011355 3930717.875999927986 60319.167789939 2024-01-10T04:01:37.050732+00:00 19994333.223999980837 29000000.013000011444 27870000.047999981791 3933480.113000034820 60319.167801722 2024-01-10T04:01:38.068753+00:00 19994333.231999989599 28999999.993999961764 27869999.991000059992 3931160.957000017166 60319.167813143 2024-01-10T04:01:39.055528+00:00 19994333.226000070572 28999999.983999971300 27869999.991999980062 3932666.937999964226 60319.167824744 2024-01-10T04:01:40.057925+00:00 19994333.223999980837 29000000.030999999493 27869999.980999950320 3936752.967000008095 60319.167836346 2024-01-10T04:01:41.060322+00:00 19994333.228999968618 28999999.991999998689 27869999.996000051498 3939270.985000013839 60319.167847948 2024-01-10T04:01:42.062725+00:00 19994333.231000069529 28999999.973000001162 27869999.991999980062 3933936.141000031959 60319.167859369 2024-01-10T04:01:43.049503+00:00 19994333.223999980837 28999999.992000009865 27869999.981999989599 3937040.016000031959 60319.167871152 2024-01-10T04:01:44.067524+00:00 19994333.230000019073 29000000.003999978304 27869999.978999968618 3933091.952999948990 60319.167882573 2024-01-10T04:01:45.054300+00:00 19994333.228999968618 29000000.025999989361 27870000.030000090599 3931616.011999965180 60319.167894175 2024-01-10T04:01:46.056697+00:00 19994333.223000049591 28999999.999000009149 27870000.006999969482 3933702.958999990951 60319.167905777 2024-01-10T04:01:47.059093+00:00 19994333.228999968618 28999999.967000011355 27869999.982000000775 3934639.131000041962 60319.167917378 2024-01-10T04:01:48.061489+00:00 19994333.228999968618 29000000.004999998957 27870000.016999989748 3936692.901000022888 60319.167928980 2024-01-10T04:01:49.063883+00:00 19994333.223999980837 29000000.036000009626 27870000.017000000924 3936063.049000024796 60319.167940401 2024-01-10T04:01:50.050664+00:00 19994333.227000001818 28999999.969999969006 27869999.975999999791 3931907.992999910843 60319.167952184 2024-01-10T04:01:51.068684+00:00 19994333.231999989599 29000000.021000031382 27869999.995000001043 3936487.027000070084 60319.167963605 2024-01-10T04:01:52.055457+00:00 19994333.223999980837 29000000.002999961376 27870000.066000010818 3932565.916000009049 60319.167975207 2024-01-10T04:01:53.057855+00:00 19994333.230000000447 28999999.987000048161 27869999.914999991655 3931328.957000017166 60319.167986628 2024-01-10T04:01:54.044627+00:00 19994333.228000000119 28999999.996999979019 27869999.974999990314 3931316.039999961853 60319.167998410 2024-01-10T04:01:55.062647+00:00 19994333.225999999791 28999999.996999979019 27869999.988000009209 3931581.972999929916 60319.168010012 2024-01-10T04:01:56.065046+00:00 19994333.228999998420 28999999.983000040054 27870000.071999970824 3931733.024000049103 60319.168021433 2024-01-10T04:01:57.051824+00:00 19994333.227000001818 29000000.008000019938 27869999.979000028223 3931589.014000058174 60319.168033216 2024-01-10T04:01:58.069847+00:00 19994333.228000000119 29000000.031000021845 27869999.982999980450 3933302.089999914169 60319.168044637 2024-01-10T04:01:59.056611+00:00 19994333.227000001818 28999999.995999928564 27870000.006000038236 3937483.914000033867 60319.168056238 2024-01-10T04:02:00.059012+00:00 19994333.227999988943 28999999.978000041097 27870000.057999968529 3934323.924999951851 60319.168067765 2024-01-10T04:02:01.054884+00:00 19994333.230000019073 28999999.973999980837 27869999.988000039011 3930953.047000051010 60319.168079442 2024-01-10T04:02:02.063792+00:00 19994333.221999999136 29000000.029999971390 27869999.943999949843 3930695.067000031006 60319.168090788 2024-01-10T04:02:03.044060+00:00 19994333.228999998420 29000000.011999960989 27870000.040000021458 3932325.876999973785 60319.168102570 2024-01-10T04:02:04.062077+00:00 19994333.228999998420 28999999.991000059992 27870000.018999990076 3935470.034000039101 60319.168114248 2024-01-10T04:02:05.070989+00:00 19994333.224999990314 29000000.011000040919 27869999.983000040054 3929093.050999999046 60319.168125593 2024-01-10T04:02:06.051257+00:00 19994333.231000009924 28999999.993999961764 27869999.945999979973 3936802.034999967087 60319.168137376 2024-01-10T04:02:07.069268+00:00 19994333.227000001818 28999999.990000009537 27870000.077999949455 3930571.957000017166 60319.168148797 2024-01-10T04:02:08.056042+00:00 19994333.227000001818 28999999.996000051498 27869999.998000029474 3935538.960999966133 60319.168160398 2024-01-10T04:02:09.058437+00:00 19994333.227999988943 29000000.005999919027 27869999.967000011355 3931828.970999956131 60319.168171820 2024-01-10T04:02:10.045216+00:00 19994333.229000028223 28999999.978999968618 27869999.980000019073 3934190.063000082970 60319.168183602 2024-01-10T04:02:11.063231+00:00 19994333.225999951363 29000000.028000000864 27870000.055999990553 3935110.023999928962 60319.168195023 2024-01-10T04:02:12.050004+00:00 19994333.226000010967 29000000.020000100136 27869999.967000011355 3934737.968999981880 60319.168206625 2024-01-10T04:02:13.052399+00:00 19994333.231000009924 28999999.986999988556 27869999.957000020891 3934107.066000103951 60319.168218227 2024-01-10T04:02:14.054787+00:00 19994333.225000020117 28999999.983999971300 27870000.026999950409 3935908.018999934196 60319.168229829 2024-01-10T04:02:15.057176+00:00 19994333.227000001818 29000000.003999948502 27870000.032000061125 3931441.929000020027 60319.168241430 2024-01-10T04:02:16.059577+00:00 19994333.227999988943 29000000.015000101179 27870000.005999919027 3937851.024000049103 60319.168253032 2024-01-10T04:02:17.061981+00:00 19994333.226000010967 29000000.011999998242 27869999.968999978155 3933664.913999915123 60319.168264634 2024-01-10T04:02:18.064381+00:00 19994333.228999968618 28999999.995999999344 27870000.018000010401 3935245.064000010025 60319.168276055 2024-01-10T04:02:19.051158+00:00 19994333.229000028223 28999999.974999990314 27869999.999000068754 3931429.906000018120 60319.168287657 2024-01-10T04:02:20.053557+00:00 19994333.225999951363 28999999.986000020057 27869999.990999940783 3931399.024999976158 60319.168299259 2024-01-10T04:02:21.055952+00:00 19994333.225000020117 29000000.013999998569 27869999.990000009537 3933089.037000060081 60319.168310861 2024-01-10T04:02:22.058348+00:00 19994333.233000040054 29000000.005999978632 27870000.034999970347 3935604.107999920845 60319.168322281 2024-01-10T04:02:23.045131+00:00 19994333.223999980837 29000000.008999999613 27869999.979000091553 3933042.981000065804 60319.168334064 2024-01-10T04:02:24.063158+00:00 19994333.227000001818 28999999.990000009537 27870000.015999909490 3931170.797999978065 60319.168345666 2024-01-10T04:02:25.065560+00:00 19994333.227000001818 29000000.033000018448 27869999.980000000447 3930626.121999979019 60319.168357087 2024-01-10T04:02:26.052338+00:00 19994333.231999989599 28999999.980999950320 27869999.975000008941 3932123.093000053894 60319.168368689 2024-01-10T04:02:27.054738+00:00 19994333.223999980837 28999999.980000019073 27870000.066999990493 3934725.929999948014 60319.168380291 2024-01-10T04:02:28.057134+00:00 19994333.231000069529 29000000.030000030994 27869999.917000010610 3936097.031000018120 60319.168391893 2024-01-10T04:02:29.059527+00:00 19994333.225999951363 28999999.961999949068 27870000.040999989957 3934132.883999944199 60319.168403313 2024-01-10T04:02:30.046302+00:00 19994333.223999980837 29000000.007000029087 27869999.974000010639 3931522.073000072967 60319.168415097 2024-01-10T04:02:31.064321+00:00 19994333.231999989599 28999999.989000018686 27870000.012999981642 3936950.745999931823 60319.168426517 2024-01-10T04:02:32.051099+00:00 19994333.225000020117 29000000.011999960989 27870000.020000010729 3934459.295000075828 60319.168438119 2024-01-10T04:02:33.053493+00:00 19994333.227000001818 28999999.999000009149 27869999.965999990702 3934131.935999989975 60319.168449902 2024-01-10T04:02:34.071503+00:00 19994333.227000001818 28999999.998999949545 27870000.028000030667 3935818.011999965180 60319.168461323 2024-01-10T04:02:35.058280+00:00 19994333.231999989599 29000000.001000050455 27869999.926999989897 3933652.981999992859 60319.168472924 2024-01-10T04:02:36.060679+00:00 19994333.221999999136 29000000.016000028700 27870000.070999979973 3935695.059000014793 60319.168484346 2024-01-10T04:02:37.047447+00:00 19994333.227000001818 29000000.013000011444 27870000.032000008970 3934084.888000010978 60319.168496128 2024-01-10T04:02:38.065475+00:00 19994333.233000040054 28999999.980999950320 27869999.939000010490 3930900.134999999776 60319.168507549 2024-01-10T04:02:39.052253+00:00 19994333.222999930382 29000000.032999988645 27870000.004999998957 3928688.943000000902 60319.168519151 2024-01-10T04:02:40.054653+00:00 19994333.228000041097 28999999.975000020117 27870000.074000000954 3933071.962999999989 60319.168530753 2024-01-10T04:02:41.057051+00:00 19994333.228000041097 28999999.985999941826 27869999.951000031084 3932948.028999999166 60319.168542355 2024-01-10T04:02:42.059449+00:00 19994333.227000001818 28999999.991000059992 27870000.020999971777 3935184.990999999922 60319.168553957 2024-01-10T04:02:43.061847+00:00 19994333.227999929339 29000000.024000048637 27869999.996000051498 3928717.028000000864 60319.168565483 2024-01-10T04:02:44.057745+00:00 19994333.230000019073 28999999.997999910265 27869999.960999969393 3933076.956999999005 60319.168577160 2024-01-10T04:02:45.066650+00:00 19994333.223999980837 29000000.014999989420 27870000.046999931335 3935451.958999998868 60319.168588506 2024-01-10T04:02:46.046922+00:00 19994333.226000070572 28999999.967000011355 27870000.015000101179 3933737.026000001002 60319.168600289 2024-01-10T04:02:47.064948+00:00 19994333.228999998420 29000000.027000069618 27869999.923999909312 3934844.013999999035 60319.168611710 2024-01-10T04:02:48.051719+00:00 19994333.232000000775 28999999.983999971300 27870000.016000028700 3932601.097000002861 60319.168623311 2024-01-10T04:02:49.054115+00:00 19994333.223000001162 29000000.011999960989 27869999.993000030518 3934709.957000001799 60319.168634913 2024-01-10T04:02:50.056515+00:00 19994333.231000009924 28999999.994000080973 27870000.013999938965 3932514.953999996185 60319.168646515 2024-01-10T04:02:51.058913+00:00 19994333.228000000119 28999999.983999971300 27869999.996000051498 3932077.991000004113 60319.168658117 2024-01-10T04:02:52.061319+00:00 19994333.221999999136 28999999.977000001818 27870000.050999999046 3933409.007999993861 60319.168669538 2024-01-10T04:02:53.048102+00:00 19994333.229999989271 29000000.044999960810 27869999.942999958992 3932750.036000005901 60319.168681321 2024-01-10T04:02:54.066121+00:00 19994333.233000010252 29000000.010999999940 27870000.030000090599 3930818.912000000011 60319.168692742 2024-01-10T04:02:55.052891+00:00 19994333.219999998808 28999999.951000008732 27869999.946999911219 3932121.114999995101 60319.168704343 2024-01-10T04:02:56.055292+00:00 19994333.229999989271 29000000.030000001192 27870000.014999989420 3937137.931999995839 60319.168715945 2024-01-10T04:02:57.057686+00:00 19994333.231999989599 29000000.004999998957 27870000.036000009626 3930363.023000001907 60319.168727547 2024-01-10T04:02:58.060080+00:00 19994333.223000019789 28999999.997999999672 27869999.999000068754 3931274.018000007141 60319.168738968 2024-01-10T04:02:59.046862+00:00 19994333.227999988943 29000000.004999998957 27869999.996999979019 3937980.931999995839 60319.168750570 2024-01-10T04:03:00.049263+00:00 19994333.227999988943 29000000.004000011832 27870000.036999940872 3927259.990999997128 60319.168762353 2024-01-10T04:03:01.067276+00:00 19994333.229000028223 28999999.976000010967 27869999.946000099182 3936797.035999997985 60319.168773774 2024-01-10T04:03:02.054052+00:00 19994333.224999960512 29000000.029000010341 27870000.040999889374 3935383.912000000011 60319.168785376 2024-01-10T04:03:03.056451+00:00 19994333.230000019073 28999999.991999980062 27869999.977000001818 3934793.055000007153 60319.168796977 2024-01-10T04:03:04.058850+00:00 19994333.223999980837 28999999.977999988943 27869999.964999999851 3933776.079999998212 60319.168808579 2024-01-10T04:03:05.061248+00:00 19994333.228000041097 29000000.019999980927 27869999.995999999344 3931351.989999995101 60319.168820000 2024-01-10T04:03:06.048028+00:00 19994333.229999959469 28999999.994000021368 27869999.984000001103 3933406.954000011086 60319.168831783 2024-01-10T04:03:07.066052+00:00 19994333.228000041097 28999999.995000001043 27870000.066000010818 3931744.978000000119 60319.168843204 2024-01-10T04:03:08.052826+00:00 19994333.223999980837 29000000.022999998182 27870000.039000000805 3935577.121999993920 60319.168854806 2024-01-10T04:03:09.055228+00:00 19994333.231000009924 28999999.981000009924 27869999.944999989122 3930328.880999996793 60319.168866408 2024-01-10T04:03:10.057627+00:00 19994333.227999988943 28999999.981000009924 27869999.968999978155 3933082.025000005960 60319.168878010 2024-01-10T04:03:11.060021+00:00 19994333.225000020117 29000000.018999930471 27870000.064000010490 3935433.970999985933 60319.168889611 2024-01-10T04:03:12.062417+00:00 19994333.228999968618 28999999.981000069529 27869999.940999981016 3937456.135000019800 60319.168901032 2024-01-10T04:03:13.049198+00:00 19994333.228000041097 29000000.016000028700 27870000.004000011832 3930430.884999989998 60319.168912815 2024-01-10T04:03:14.067224+00:00 19994333.227999929339 28999999.990999940783 27870000.041000008583 3934572.016999990214 60319.168924236 2024-01-10T04:03:15.053992+00:00 19994333.225000020117 28999999.983000040054 27869999.990000009537 3925407.981000006199 60319.168935838 2024-01-10T04:03:16.056385+00:00 19994333.231000069529 29000000.011000040919 27869999.986999988556 3935422.076999992132 60319.168947259 2024-01-10T04:03:17.043157+00:00 19994333.223999980837 29000000.008999940008 27870000.040000021458 3933090.907000004780 60319.168959041 2024-01-10T04:03:18.061178+00:00 19994333.227999929339 28999999.977000001818 27870000.029999971390 3931737.055000007153 60319.168970643 2024-01-10T04:03:19.063571+00:00 19994333.233000040054 29000000.029999971390 27869999.952000018209 3932053.675999999046 60319.168982064 2024-01-10T04:03:20.050342+00:00 19994333.220000028610 29000000.019000049680 27870000.008999999613 3933427.277999997139 60319.168993847 2024-01-10T04:03:21.068365+00:00 19994333.227999929339 28999999.958999991417 27870000.000000000000 3936499.018999993801 60319.169005268 2024-01-10T04:03:22.055137+00:00 19994333.234000090510 29000000.011999960989 27869999.968999978155 3935815.986000000965 60319.169016870 2024-01-10T04:03:23.057532+00:00 19994333.225000020117 28999999.986000061035 27869999.991000059992 3931514.997999995947 60319.169028396 2024-01-10T04:03:24.053421+00:00 19994333.227000001818 29000000.046999931335 27870000.055999990553 3931496.151000022888 60319.169040073 2024-01-10T04:03:25.062319+00:00 19994333.228999968618 28999999.965000029653 27869999.993999961764 3933334.905999987852 60319.169051419 2024-01-10T04:03:26.042592+00:00 19994333.227000001818 28999999.977000001818 27869999.901000019163 3932368.935999989975 60319.169063202 2024-01-10T04:03:27.060619+00:00 19994333.225000020117 29000000.044999960810 27870000.072000030428 3935660.097000002861 60319.169074879 2024-01-10T04:03:28.069522+00:00 19994333.227999929339 28999999.990000009537 27870000.002999901772 3934461.945000023115 60319.169086224 2024-01-10T04:03:29.049790+00:00 19994333.230000019073 28999999.995000001043 27869999.993000030518 3931193.967999995220 60319.169098007 2024-01-10T04:03:30.067806+00:00 19994333.223999980837 29000000.004999998957 27869999.960000038147 3929024.030999987852 60319.169109428 2024-01-10T04:03:31.054578+00:00 19994333.228000041097 28999999.993999999017 27870000.088999990374 3933780.055000007153 60319.169121030 2024-01-10T04:03:32.056974+00:00 19994333.230999950320 29000000.018999990076 27869999.927999969572 3932581.037999988068 60319.169132451 2024-01-10T04:03:33.043742+00:00 19994333.223000049591 28999999.991000011563 27870000.029999971390 3936409.901000022888 60319.169144233 2024-01-10T04:03:34.061762+00:00 19994333.228000041097 28999999.988000009209 27870000.065000060946 3933987.024999976158 60319.169155654 2024-01-10T04:03:35.048546+00:00 19994333.230999950320 28999999.993000000715 27869999.883999940008 3931980.076000005007 60319.169167256 2024-01-10T04:03:36.050939+00:00 19994333.223000049591 29000000.021000001580 27870000.067000031471 3933754.847999989986 60319.169179039 2024-01-10T04:03:37.068952+00:00 19994333.228999968618 28999999.984000001103 27869999.978000041097 3930195.060000001919 60319.169190460 2024-01-10T04:03:38.055726+00:00 19994333.228999968618 29000000.002999991179 27869999.967000011355 3929868.093000025023 60319.169202061 2024-01-10T04:03:39.058121+00:00 19994333.227000001818 28999999.999000009149 27870000.049999948591 3934322.966999977827 60319.169213663 2024-01-10T04:03:40.060520+00:00 19994333.225999951363 29000000.010999981314 27869999.991000059992 3930334.918000013102 60319.169225265 2024-01-10T04:03:41.062923+00:00 19994333.230999998748 29000000.022999998182 27869999.973999980837 3932814.048000007868 60319.169236687 2024-01-10T04:03:42.049709+00:00 19994333.227000001818 28999999.993000030518 27870000.030999999493 3930559.003999977838 60319.169248288 2024-01-10T04:03:43.052101+00:00 19994333.225999999791 28999999.953999999911 27869999.999000001699 3931098.861000000965 60319.169259890 2024-01-10T04:03:44.054495+00:00 19994333.228999998420 29000000.014999989420 27869999.947999998927 3935593.093000025023 60319.169271492 2024-01-10T04:03:45.056889+00:00 19994333.225999999791 29000000.000000000000 27870000.040000010282 3932083.094999969006 60319.169283093 2024-01-10T04:03:46.059284+00:00 19994333.224999990314 28999999.980000019073 27869999.981000009924 3932304.890000044834 60319.169294695 2024-01-10T04:03:47.061683+00:00 19994333.231000009924 29000000.025999959558 27870000.028000000864 3934355.976999998093 60319.169306297 2024-01-10T04:03:48.064086+00:00 19994333.227000001818 29000000.000999990851 27869999.989999979734 3932630.106999992859 60319.169317719 2024-01-10T04:03:49.050866+00:00 19994333.226000010967 28999999.996999979019 27869999.971999999136 3930222.958000003826 60319.169329320 2024-01-10T04:03:50.053266+00:00 19994333.228999998420 29000000.031000021845 27869999.995000001043 3928023.986000000965 60319.169340922 2024-01-10T04:03:51.055669+00:00 19994333.230999980122 28999999.961000081152 27870000.026000019163 3930177.029999970924 60319.169352524 2024-01-10T04:03:52.058065+00:00 19994333.221999999136 29000000.001999970526 27870000.012999951839 3932693.905000030994 60319.169363945 2024-01-10T04:03:53.044846+00:00 19994333.231000039726 29000000.041000008583 27870000.039000030607 3933303.132999957073 60319.169375727 2024-01-10T04:03:54.062861+00:00 19994333.227999988943 28999999.960999969393 27869999.964999970049 3933168.930000007153 60319.169387329 2024-01-10T04:03:55.065260+00:00 19994333.226000010967 29000000.006000038236 27869999.971999999136 3933778.924000024796 60319.169398750 2024-01-10T04:03:56.052038+00:00 19994333.227999988943 29000000.036999940872 27870000.020000040531 3933882.098999977112 60319.169410353 2024-01-10T04:03:57.054444+00:00 19994333.228999968618 28999999.967000011355 27869999.942999958992 3930341.944000006188 60319.169421954 2024-01-10T04:03:58.056839+00:00 19994333.226000010967 28999999.968000050634 27870000.018000010401 3932944.073000013828 60319.169433556 2024-01-10T04:03:59.059238+00:00 19994333.229000028223 29000000.021999958903 27870000.041000008583 3926476.895999968052 60319.169444977 2024-01-10T04:04:00.046004+00:00 19994333.227999988943 28999999.995000001043 27870000.002999961376 3933094.082000017166 60319.169456759 2024-01-10T04:04:01.064016+00:00 19994333.223999980837 29000000.021000031382 27869999.947000030428 3930586.980000019073 60319.169468180 2024-01-10T04:04:02.050793+00:00 19994333.225000020117 28999999.990999940783 27869999.993999961764 3933508.973999977112 60319.169479782 2024-01-10T04:04:03.053195+00:00 19994333.235000010580 29000000.012000080198 27870000.008000019938 3931808.027000010014 60319.169491565 2024-01-10T04:04:04.071221+00:00 19994333.223999980837 29000000.014999989420 27870000.032000061125 3932976.004999995232 60319.169502986 2024-01-10T04:04:05.057989+00:00 19994333.225000020117 28999999.993999961764 27870000.013000011444 3932070.978999971878 60319.169514588 2024-01-10T04:04:06.060385+00:00 19994333.229999959469 29000000.003000020981 27870000.050999999046 3935520.068000019062 60319.169526114 2024-01-10T04:04:07.056280+00:00 19994333.229000028223 28999999.954999919981 27869999.875000000000 3931080.986000000965 60319.169537792 2024-01-10T04:04:08.065183+00:00 19994333.223999980837 29000000.000999998301 27870000.139999989420 3933040.027000010014 60319.169549137 2024-01-10T04:04:09.045457+00:00 19994333.230000019073 29000000.026000000536 27869999.934000018984 3928026.001999973785 60319.169560920 2024-01-10T04:04:10.063475+00:00 19994333.227000001818 28999999.982999999076 27869999.998999949545 3932721.962000011932 60319.169572341 2024-01-10T04:04:11.050247+00:00 19994333.225999951363 29000000.000999998301 27869999.970000028610 3931759.963999987114 60319.169583943 2024-01-10T04:04:12.052641+00:00 19994333.229000091553 29000000.007000010461 27870000.041000008583 3932382.999000012875 60319.169595725 2024-01-10T04:04:13.070655+00:00 19994333.228999968618 29000000.012999981642 27869999.990999940783 3938994.044000030030 60319.169607146 2024-01-10T04:04:14.057423+00:00 19994333.225999951363 28999999.995999988168 27870000.022000070661 3929383.907999991905 60319.169618748 2024-01-10T04:04:15.059815+00:00 19994333.226000070572 29000000.008000019938 27869999.992999911308 3933733.068000019062 60319.169630169 2024-01-10T04:04:16.046590+00:00 19994333.228999968618 28999999.970999989659 27869999.995000001043 3932025.017999947071 60319.169641952 2024-01-10T04:04:17.064610+00:00 19994333.225000020117 29000000.008999999613 27869999.965000029653 3929583.098000050057 60319.169653372 2024-01-10T04:04:18.051381+00:00 19994333.228999968618 28999999.985000010580 27869999.998000029474 3932326.935999989975 60319.169664974 2024-01-10T04:04:19.053779+00:00 19994333.228999968618 29000000.032999988645 27870000.008000019938 3933380.932999968994 60319.169676576 2024-01-10T04:04:20.056171+00:00 19994333.225999951363 29000000.009999990463 27869999.985999941826 3930351.034000039101 60319.169688178 2024-01-10T04:04:21.058569+00:00 19994333.228000041097 28999999.958999991417 27870000.030999999493 3930982.926999986172 60319.169699780 2024-01-10T04:04:22.060967+00:00 19994333.228999968618 28999999.995000001043 27869999.966999989003 3929936.022000014782 60319.169711201 2024-01-10T04:04:23.047746+00:00 19994333.226000070572 29000000.036000009626 27870000.101000010967 3930757.983999968041 60319.169722984 2024-01-10T04:04:24.065771+00:00 19994333.223999980837 28999999.990000009537 27869999.918999999762 3931079.106999992859 60319.169734404 2024-01-10T04:04:25.052552+00:00 19994333.233000040054 28999999.989999949932 27870000.013999998569 3932337.925999999046 60319.169746006 2024-01-10T04:04:26.054949+00:00 19994333.225999951363 29000000.009999990463 27869999.977000001818 3934350.960000038147 60319.169757608 2024-01-10T04:04:27.057348+00:00 19994333.227000001818 29000000.032999988645 27870000.000000000000 3928102.979999959003 60319.169769210 2024-01-10T04:04:28.059750+00:00 19994333.231999989599 28999999.980000019073 27870000.059999998659 3931403.046000003815 60319.169780631 2024-01-10T04:04:29.046529+00:00 19994333.223999980837 29000000.014000058174 27869999.941000010818 3934541.062000035774 60319.169792233 2024-01-10T04:04:30.048931+00:00 19994333.225000020117 28999999.971999999136 27870000.028000000864 3933433.990999997128 60319.169803835 2024-01-10T04:04:31.051330+00:00 19994333.233000040054 29000000.013000011444 27870000.011999960989 3934291.958000003826 60319.169815436 2024-01-10T04:04:32.053724+00:00 19994333.225999951363 28999999.944999929518 27869999.949000000954 3936863.055999993812 60319.169827038 2024-01-10T04:04:33.056116+00:00 19994333.223999980837 29000000.047999981791 27869999.975000020117 3935529.032999991905 60319.169838640 2024-01-10T04:04:34.058510+00:00 19994333.230000019073 29000000.015000101179 27870000.034999970347 3937431.953999996185 60319.169850191 2024-01-10T04:04:35.056495+00:00 19994333.227000001818 28999999.985999941826 27870000.005000051111 3935761.967000008095 60319.169861793 2024-01-10T04:04:36.058889+00:00 19994333.228000000119 28999999.986000061035 27869999.982999980450 3930027.008000016212 60319.169873395 2024-01-10T04:04:37.061289+00:00 19994333.227000009269 29000000.010999921709 27870000.070999979973 3931358.973999977112 60319.169884816 2024-01-10T04:04:38.048071+00:00 19994333.230000000447 28999999.977000001818 27869999.965000029653 3932390.982999979984 60319.169896417 2024-01-10T04:04:39.050467+00:00 19994333.225999999791 29000000.022999998182 27870000.004000011832 3931520.970000029076 60319.169908019 2024-01-10T04:04:40.052860+00:00 19994333.225999999791 28999999.991000059992 27869999.964999910444 3935157.081999958027 60319.169919621 2024-01-10T04:04:41.055255+00:00 19994333.229999989271 29000000.028000000864 27869999.996000051498 3929704.964000045788 60319.169931223 2024-01-10T04:04:42.057651+00:00 19994333.228000018746 28999999.971999999136 27870000.024000048637 3928826.007999957073 60319.169942825 2024-01-10T04:04:43.060050+00:00 19994333.224999990314 29000000.008000019938 27869999.968999978155 3932967.920000017155 60319.169954427 2024-01-10T04:04:44.062442+00:00 19994333.231000009924 28999999.990999940783 27870000.044999960810 3930782.099000037182 60319.169965847 2024-01-10T04:04:45.049224+00:00 19994333.221999999136 29000000.015000000596 27870000.029000040144 3931003.025999962818 60319.169977449 2024-01-10T04:04:46.051623+00:00 19994333.227999988943 29000000.008999999613 27869999.967999938875 3930105.940999985207 60319.169989051 2024-01-10T04:04:47.054020+00:00 19994333.229999989271 28999999.962999999523 27870000.059000018984 3926868.026000022888 60319.170000653 2024-01-10T04:04:48.056417+00:00 19994333.227000001818 29000000.018000010401 27869999.906000021845 3931402.009000002872 60319.170012074 2024-01-10T04:04:49.043191+00:00 19994333.225000020117 28999999.988999988884 27870000.006999969482 3930470.092000008095 60319.170023857 2024-01-10T04:04:50.061213+00:00 19994333.227000001818 29000000.043999999762 27870000.032999988645 3931357.880999981891 60319.170035458 2024-01-10T04:04:51.063606+00:00 19994333.235000010580 28999999.969999998808 27869999.974000100046 3928596.957000017166 60319.170046879 2024-01-10T04:04:52.050384+00:00 19994333.222999989986 29000000.006000008434 27869999.992999911308 3931580.043999969959 60319.170058481 2024-01-10T04:04:53.052785+00:00 19994333.228999968618 28999999.953999970108 27870000.070000048727 3931193.889999986161 60319.170070083 2024-01-10T04:04:54.055185+00:00 19994333.226000010967 29000000.040000021458 27869999.888000011444 3930395.189000010025 60319.170081685 2024-01-10T04:04:55.057578+00:00 19994333.227000001818 28999999.987999979407 27870000.092000011355 3930401.886999965180 60319.170093211 2024-01-10T04:04:56.053463+00:00 19994333.230000019073 29000000.030000030994 27869999.960999969393 3934441.983000040054 60319.170104888 2024-01-10T04:04:57.062362+00:00 19994333.227000001818 28999999.958999991417 27870000.057999968529 3933469.042000054847 60319.170116234 2024-01-10T04:04:58.042632+00:00 19994333.227000001818 29000000.036000009626 27869999.920000080019 3933259.049999951851 60319.170128017 2024-01-10T04:04:59.060659+00:00 19994333.223999980837 29000000.000000000000 27870000.008999999613 3931667.019000052940 60319.170139619 2024-01-10T04:05:00.063054+00:00 19994333.234000030905 28999999.971999999136 27870000.052999999374 3934930.960999966133 60319.170151039 2024-01-10T04:05:01.049814+00:00 19994333.221999999136 29000000.013999998569 27869999.977999988943 3934902.024999976158 60319.170162641 2024-01-10T04:05:02.052207+00:00 19994333.230999950320 28999999.997000038624 27869999.998000010848 3936332.953999996185 60319.170174243 2024-01-10T04:05:03.054607+00:00 19994333.229000091553 29000000.007999900728 27870000.037000000477 3934020.986999989022 60319.170185845 2024-01-10T04:05:04.056999+00:00 19994333.223999980837 28999999.994000080973 27869999.956000000238 3927159.047000051010 60319.170197266 2024-01-10T04:05:05.043775+00:00 19994333.227999929339 29000000.005999919027 27870000.033999979496 3928934.972999929916 60319.170209048 2024-01-10T04:05:06.061792+00:00 19994333.230000019073 29000000.022000070661 27869999.998000029474 3926841.923000096809 60319.170220470 2024-01-10T04:05:07.048577+00:00 19994333.226000070572 28999999.971999999136 27869999.968999978155 3932883.134999989998 60319.170232072 2024-01-10T04:05:08.050970+00:00 19994333.227000001818 29000000.022999998182 27869999.976000010967 3930300.003000020981 60319.170243854 2024-01-10T04:05:09.068984+00:00 19994333.227999929339 28999999.973999980837 27869999.997999969870 3934932.000999927986 60319.170255275 2024-01-10T04:05:10.055763+00:00 19994333.227000001818 28999999.998999949545 27870000.033000048250 3929860.970000029076 60319.170266877 2024-01-10T04:05:11.058162+00:00 19994333.227000001818 29000000.049000021070 27870000.016999959946 3935533.967999935150 60319.170278298 2024-01-10T04:05:12.044938+00:00 19994333.226000070572 28999999.975000020117 27870000.009999990463 3929102.045000075828 60319.170290081 2024-01-10T04:05:13.062964+00:00 19994333.230999950320 28999999.945000048727 27869999.956000030041 3933532.957999945153 60319.170301502 2024-01-10T04:05:14.049749+00:00 19994333.225000020117 29000000.023999929428 27869999.989000018686 3927716.060000061989 60319.170313104 2024-01-10T04:05:15.052147+00:00 19994333.230000019073 29000000.024999979883 27870000.013999998569 3928992.964999914169 60319.170324706 2024-01-10T04:05:16.054542+00:00 19994333.227999929339 29000000.016000028700 27870000.046000000089 3931706.964000105858 60319.170336307 2024-01-10T04:05:17.056941+00:00 19994333.224000100046 28999999.990000009537 27869999.982999920845 3931680.036999940872 60319.170347909 2024-01-10T04:05:18.059335+00:00 19994333.227000001818 28999999.981999989599 27869999.968000050634 3931813.993999958038 60319.170359330 2024-01-10T04:05:19.046106+00:00 19994333.230000019073 29000000.011000040919 27869999.995000001043 3927576.058000088204 60319.170371112 2024-01-10T04:05:20.064123+00:00 19994333.222999930382 28999999.981999989599 27869999.995000001043 3932256.921000003815 60319.170382534 2024-01-10T04:05:21.050904+00:00 19994333.228999968618 28999999.998999949545 27870000.022999998182 3934387.895999907982 60319.170394136 2024-01-10T04:05:22.053295+00:00 19994333.231999989599 29000000.015000000596 27869999.993000030518 3930763.151000022888 60319.170405737 2024-01-10T04:05:23.055692+00:00 19994333.227000001818 28999999.986999999732 27870000.032999988645 3930954.927000045776 60319.170417339 2024-01-10T04:05:24.058087+00:00 19994333.224000100046 29000000.006000000983 27869999.949999928474 3930615.057999968994 60319.170428760 2024-01-10T04:05:25.044864+00:00 19994333.230999950320 28999999.996000010520 27870000.022999998182 3933819.940999985207 60319.170440362 2024-01-10T04:05:26.047258+00:00 19994333.225999951363 28999999.989000011235 27869999.991999980062 3929228.072000027169 60319.170452144 2024-01-10T04:05:27.065283+00:00 19994333.229000091553 29000000.003999978304 27869999.983000040054 3928800.978999971878 60319.170463566 2024-01-10T04:05:28.052060+00:00 19994333.228999998420 29000000.012000020593 27870000.062999960035 3925355.070000051986 60319.170475167 2024-01-10T04:05:29.054454+00:00 19994333.225999999791 28999999.995999988168 27869999.975000020117 3930130.008999944199 60319.170486769 2024-01-10T04:05:30.056858+00:00 19994333.225999999791 29000000.013999968767 27869999.958000060171 3929347.831000090111 60319.170498371 2024-01-10T04:05:31.059251+00:00 19994333.231999989599 29000000.017000019550 27870000.038999918848 3932310.041999936104 60319.170509792 2024-01-10T04:05:32.046014+00:00 19994333.227000001818 28999999.965000029653 27869999.991999980062 3926570.986000061035 60319.170521575 2024-01-10T04:05:33.064033+00:00 19994333.221000000834 29000000.037999991328 27869999.997000098228 3932173.976999998093 60319.170532995 2024-01-10T04:05:34.050809+00:00 19994333.229000020772 28999999.944999989122 27870000.031999949366 3932525.063999890815 60319.170544597 2024-01-10T04:05:35.053211+00:00 19994333.229999989271 29000000.037000000477 27869999.980000019073 3935683.002000092994 60319.170556199 2024-01-10T04:05:36.055606+00:00 19994333.224999990314 28999999.980000019073 27869999.955000039190 3932352.957000017166 60319.170567801 2024-01-10T04:05:37.058008+00:00 19994333.229999989271 29000000.006999969482 27870000.094999909401 3931783.109999895096 60319.170579403 2024-01-10T04:05:38.060405+00:00 19994333.226000010967 28999999.979000028223 27869999.962999999523 3934472.976000071038 60319.170590929 2024-01-10T04:05:39.056297+00:00 19994333.227000001818 29000000.027000010014 27870000.026999998838 3931870.995999931823 60319.170602607 2024-01-10T04:05:40.065195+00:00 19994333.230000019073 28999999.982999920845 27869999.921000000089 3932103.004000068177 60319.170613952 2024-01-10T04:05:41.045469+00:00 19994333.226999968290 29000000.018000010401 27870000.043999999762 3929713.942999958992 60319.170625735 2024-01-10T04:05:42.063491+00:00 19994333.226000010967 29000000.004000071436 27870000.022000011057 3930751.103999971878 60319.170637156 2024-01-10T04:05:43.050270+00:00 19994333.227000001818 28999999.983999971300 27869999.883999969810 3928161.964000105858 60319.170648758 2024-01-10T04:05:44.052668+00:00 19994333.231000009924 29000000.003000020981 27870000.094999998808 3929948.953999996185 60319.170660360 2024-01-10T04:05:45.055063+00:00 19994333.223999980837 28999999.975999951363 27869999.929000020027 3932184.006999969017 60319.170671961 2024-01-10T04:05:46.057455+00:00 19994333.228000041097 29000000.027000069618 27870000.022000011057 3930567.990999937057 60319.170683563 2024-01-10T04:05:47.059854+00:00 19994333.229999959469 29000000.005999919027 27869999.998999949545 3933533.967000008095 60319.170694984 2024-01-10T04:05:48.046635+00:00 19994333.227000001818 28999999.981999989599 27870000.052000049502 3930761.934000014793 60319.170706767 2024-01-10T04:05:49.064660+00:00 19994333.226000010967 29000000.009000059217 27869999.947999950498 3932092.220000029076 60319.170718188 2024-01-10T04:05:50.051433+00:00 19994333.233000040054 29000000.013999938965 27870000.061000049114 3930177.914999961853 60319.170729790 2024-01-10T04:05:51.053833+00:00 19994333.223999980837 28999999.968000050634 27869999.991000000387 3931673.968999981880 60319.170741211 2024-01-10T04:05:52.040611+00:00 19994333.225000020117 29000000.008999940008 27869999.971999999136 3931575.088000059128 60319.170752993 2024-01-10T04:05:53.058631+00:00 19994333.231999989599 29000000.012000080198 27870000.004999998957 3930253.902999997139 60319.170764595 2024-01-10T04:05:54.061026+00:00 19994333.223999980837 29000000.001999970526 27870000.006999969482 3930674.052999972831 60319.170776016 2024-01-10T04:05:55.047811+00:00 19994333.225000020117 28999999.970000028610 27869999.968999978155 3932428.003000020981 60319.170787799 2024-01-10T04:05:56.065831+00:00 19994333.228999968618 29000000.041999939829 27870000.011000040919 3932482.942000031006 60319.170799220 2024-01-10T04:05:57.052616+00:00 19994333.230999950320 28999999.973999980837 27870000.050999999046 3933399.963999987114 60319.170810822 2024-01-10T04:05:58.055017+00:00 19994333.224000100046 28999999.980000019073 27869999.945999979973 3933218.983999968041 60319.170822424 2024-01-10T04:05:59.057411+00:00 19994333.227999929339 29000000.010999999940 27869999.978999968618 3936687.092000008095 60319.170834025 2024-01-10T04:06:00.059807+00:00 19994333.228000041097 29000000.033999990672 27870000.025000099093 3929429.945999979973 60319.170845447 2024-01-10T04:06:01.046579+00:00 19994333.225999951363 29000000.002000000328 27870000.020999908447 3932591.996999979019 60319.170857049 2024-01-10T04:06:02.048981+00:00 19994333.227000001818 28999999.962000001222 27870000.000000000000 3935170.059000014793 60319.170868650 2024-01-10T04:06:03.051386+00:00 19994333.231999989599 28999999.998000010848 27870000.017000079155 3926974.619000076782 60319.170880252 2024-01-10T04:06:04.053775+00:00 19994333.227000001818 29000000.041000008583 27869999.935999989510 3935189.330999969970 60319.170891854 2024-01-10T04:06:05.056173+00:00 19994333.225000020117 28999999.956999991089 27870000.065999981016 3932920.092999935150 60319.170903455 2024-01-10T04:06:06.058563+00:00 19994333.231999989599 29000000.025999989361 27869999.983000040054 3931704.944000006188 60319.170915057 2024-01-10T04:06:07.060953+00:00 19994333.223000049591 29000000.042999979109 27870000.030999898911 3931062.999000072014 60319.170926478 2024-01-10T04:06:08.047727+00:00 19994333.227000001818 28999999.946000039577 27869999.971000079066 3932724.934000014793 60319.170938080 2024-01-10T04:06:09.050129+00:00 19994333.228000041097 29000000.011999960989 27869999.959999918938 3933652.088999987114 60319.170949682 2024-01-10T04:06:10.052527+00:00 19994333.228999968618 28999999.992000039667 27870000.039000030607 3931628.978999971878 60319.170961284 2024-01-10T04:06:11.054921+00:00 19994333.227999929339 29000000.000000000000 27869999.939000010490 3932313.947000027169 60319.170972705 2024-01-10T04:06:12.041693+00:00 19994333.228000041097 29000000.037999991328 27870000.131000038236 3933018.978999971878 60319.170984488 2024-01-10T04:06:13.059718+00:00 19994333.228999968618 28999999.931999981403 27869999.906000021845 3934164.034999967087 60319.170996089 2024-01-10T04:06:14.062113+00:00 19994333.223999980837 29000000.013999998569 27870000.011999960989 3936672.999000072014 60319.171007510 2024-01-10T04:06:15.048884+00:00 19994333.229000091553 29000000.035000029951 27870000.011000040919 3932442.000000000000 60319.171019112 2024-01-10T04:06:16.051285+00:00 19994333.227000001818 29000000.004999939352 27870000.008000001311 3930105.990999937057 60319.171030714 2024-01-10T04:06:17.053680+00:00 19994333.227000001818 28999999.986000061035 27870000.017999999225 3926996.927000045776 60319.171042316 2024-01-10T04:06:18.056081+00:00 19994333.227999929339 28999999.945999979973 27869999.975999999791 3938870.008000016212 60319.171053842 2024-01-10T04:06:19.051969+00:00 19994333.229000091553 29000000.042000059038 27869999.964000001550 3934631.046999930870 60319.171065520 2024-01-10T04:06:20.060872+00:00 19994333.229999899864 29000000.009999990463 27870000.001999989152 3939258.001999973785 60319.171076865 2024-01-10T04:06:21.041141+00:00 19994333.223000049591 29000000.009999990463 27870000.052000019699 3935440.133000016212 60319.171088648 2024-01-10T04:06:22.059159+00:00 19994333.228999998420 28999999.967000011355 27869999.953999999911 3932734.876000047196 60319.171100325 2024-01-10T04:06:23.068067+00:00 19994333.223000001162 29000000.028999920934 27870000.069999989122 3932197.988999962807 60319.171111670 2024-01-10T04:06:24.048337+00:00 19994333.230000000447 29000000.004000071436 27869999.948000010103 3937598.039999961853 60319.171123272 2024-01-10T04:06:25.050734+00:00 19994333.230999991298 28999999.964999910444 27870000.007999990135 3934419.033000112046 60319.171134874 2024-01-10T04:06:26.053133+00:00 19994333.225000008941 29000000.032000061125 27870000.000000000000 3935453.854999899864 60319.171146476 2024-01-10T04:06:27.055527+00:00 19994333.224999990314 28999999.978999968618 27869999.961000028998 3929084.997000098228 60319.171157897 2024-01-10T04:06:28.042302+00:00 19994333.232000008225 29000000.006000038236 27869999.997999969870 3932141.057999968994 60319.171169680 2024-01-10T04:06:29.060316+00:00 19994333.222999989986 28999999.971999999136 27870000.007000029087 3933493.131999969017 60319.171181100 2024-01-10T04:06:30.047093+00:00 19994333.228000018746 29000000.044999960810 27870000.081999961287 3932068.958000063896 60319.171192702 2024-01-10T04:06:31.049496+00:00 19994333.229999989271 28999999.965999960899 27869999.970000028610 3934157.985999941826 60319.171204485 2024-01-10T04:06:32.067519+00:00 19994333.228000018746 28999999.997000098228 27869999.991999980062 3931897.018000007141 60319.171215906 2024-01-10T04:06:33.054293+00:00 19994333.223999980837 29000000.002999901772 27869999.971999999136 3934982.003999948967 60319.171227508 2024-01-10T04:06:34.056684+00:00 19994333.231000009924 29000000.003000020981 27869999.979999959469 3937259.060000061989 60319.171238929 2024-01-10T04:06:35.043455+00:00 19994333.227000001818 29000000.042000059038 27870000.042000059038 3934308.876999973785 60319.171250711 2024-01-10T04:06:36.061471+00:00 19994333.222999989986 28999999.969999998808 27869999.996999979019 3930393.991999983788 60319.171262132 2024-01-10T04:06:37.048250+00:00 19994333.233000040054 29000000.024999998510 27870000.064000010490 3933946.049000024796 60319.171273734 2024-01-10T04:06:38.050653+00:00 19994333.227000001818 29000000.004999998957 27869999.889000058174 3929588.924000024796 60319.171285336 2024-01-10T04:06:39.053047+00:00 19994333.224999960512 28999999.962999999523 27870000.060999989510 3931236.083999990951 60319.171296938 2024-01-10T04:06:40.055441+00:00 19994333.227999988943 29000000.010000020266 27869999.963999990374 3935595.978000044823 60319.171308540 2024-01-10T04:06:41.057840+00:00 19994333.230000019073 29000000.028999980539 27870000.036999940872 3933946.991999983788 60319.171319961 2024-01-10T04:06:42.044615+00:00 19994333.226000010967 28999999.978000018746 27869999.953000068665 3935886.062999964226 60319.171331744 2024-01-10T04:06:43.062634+00:00 19994333.227000001818 29000000.000000000000 27870000.023999929428 3936710.896000028122 60319.171343165 2024-01-10T04:06:44.049414+00:00 19994333.227000001818 28999999.989999979734 27870000.003000020981 3932739.972000002861 60319.171354766 2024-01-10T04:06:45.051810+00:00 19994333.231000009924 28999999.999000009149 27869999.985000010580 3935537.064000010025 60319.171366368 2024-01-10T04:06:46.054210+00:00 19994333.223999980837 29000000.023999989033 27870000.001000050455 3933413.996999979019 60319.171377970 2024-01-10T04:06:47.056606+00:00 19994333.231999989599 28999999.984000030905 27870000.018999930471 3933387.990000010002 60319.171389391 2024-01-10T04:06:48.043383+00:00 19994333.222999989986 29000000.008999999613 27870000.028000000864 3933922.140999913216 60319.171400993 2024-01-10T04:06:49.045782+00:00 19994333.229000091553 28999999.991000000387 27869999.991000059992 3932415.868000030983 60319.171412775 2024-01-10T04:06:50.063803+00:00 19994333.227999929339 29000000.004999998957 27869999.995999928564 3934316.069000006188 60319.171424197 2024-01-10T04:06:51.050585+00:00 19994333.226000070572 28999999.991000000387 27869999.978999968618 3930570.845000029076 60319.171435799 2024-01-10T04:06:52.052986+00:00 19994333.225999951363 28999999.990000009537 27869999.969000101089 3934870.128999948967 60319.171447400 2024-01-10T04:06:53.055380+00:00 19994333.227000001818 28999999.996999919415 27870000.001999970526 3935942.968999981880 60319.171459002 2024-01-10T04:06:54.057772+00:00 19994333.230999950320 29000000.022999998182 27870000.000000000000 3935068.996000051033 60319.171470423 2024-01-10T04:06:55.044548+00:00 19994333.226000070572 28999999.985000010580 27870000.019000001252 3934459.955000042915 60319.171482025 2024-01-10T04:06:56.046943+00:00 19994333.230000019073 28999999.988000039011 27870000.019000001252 3935190.006999969017 60319.171493627 2024-01-10T04:06:57.049347+00:00 19994333.228999968618 29000000.011999960989 27869999.947999998927 3936989.101999998093 60319.171505229 2024-01-10T04:06:58.051748+00:00 19994333.223999980837 29000000.002000089735 27870000.079999998212 3933946.970999956131 60319.171516831 2024-01-10T04:06:59.054153+00:00 19994333.233000040054 29000000.011999960989 27870000.021000001580 3932342.985000013839 60319.171528433 2024-01-10T04:07:00.056552+00:00 19994333.225000020117 29000000.004999998957 27869999.925000008196 3936869.965000032913 60319.171540034 2024-01-10T04:07:01.058940+00:00 19994333.222999930382 28999999.985000010580 27869999.993000000715 3934317.088999987114 60319.171551561 2024-01-10T04:07:02.054832+00:00 19994333.228000041097 29000000.001999970526 27870000.022999998182 3933944.904000043869 60319.171563238 2024-01-10T04:07:03.063739+00:00 19994333.230999950320 28999999.983000040054 27869999.971999999136 3931178.945999979973 60319.171574583 2024-01-10T04:07:04.044014+00:00 19994333.225000020117 29000000.018999930471 27870000.081999961287 3930583.080999969970 60319.171586366 2024-01-10T04:07:05.062030+00:00 19994333.230000019073 29000000.042999979109 27869999.930000010878 3928321.027000070084 60319.171597787 2024-01-10T04:07:06.048805+00:00 19994333.227000001818 28999999.960000038147 27869999.988000039011 3926675.009999989998 60319.171609389 2024-01-10T04:07:07.051202+00:00 19994333.225000020117 29000000.019999980927 27870000.037999991328 3935145.945999979973 60319.171620991 2024-01-10T04:07:08.053594+00:00 19994333.227999929339 28999999.985000010580 27870000.031000021845 3935756.031999946106 60319.171632593 2024-01-10T04:07:09.055995+00:00 19994333.230000019073 29000000.000000000000 27870000.018999990076 3928760.000000000000 60319.171644195 2024-01-10T04:07:10.058392+00:00 19994333.226000070572 28999999.981000069529 27869999.950999978930 3927218.944000006188 60319.171655615 2024-01-10T04:07:11.045171+00:00 19994333.227000001818 29000000.006999969482 27870000.000999990851 3931093.013999999966 60319.171667398 2024-01-10T04:07:12.063192+00:00 19994333.229999899864 29000000.018999930471 27870000.020000040531 3935087.029999998864 60319.171678819 2024-01-10T04:07:13.049966+00:00 19994333.225000020117 28999999.962000001222 27869999.949999991804 3932761.018000001088 60319.171690421 2024-01-10T04:07:14.052364+00:00 19994333.227000001818 29000000.013000000268 27870000.029000040144 3933996.998000000138 60319.171701842 2024-01-10T04:07:15.039137+00:00 19994333.227000001818 29000000.019000008702 27869999.956999901682 3929285.002999999095 60319.171713624 2024-01-10T04:07:16.057149+00:00 19994333.230000000447 28999999.977999988943 27870000.003000020981 3929487.993000001181 60319.171725226 2024-01-10T04:07:17.059544+00:00 19994333.223999999464 29000000.029000010341 27870000.036000009626 3932134.944000001997 60319.171736647 2024-01-10T04:07:18.046319+00:00 19994333.231000009924 28999999.982999980450 27869999.980000019073 3933468.120999998879 60319.171748430 2024-01-10T04:07:19.064339+00:00 19994333.225999999791 29000000.042000029236 27870000.067999958992 3931359.936999998987 60319.171759851 2024-01-10T04:07:20.051116+00:00 19994333.228999998420 28999999.980999980122 27869999.937000039965 3934151.039999999106 60319.171771453 2024-01-10T04:07:21.053514+00:00 19994333.228000000119 29000000.000000000000 27869999.975000020117 3932087.932000004221 60319.171782874 2024-01-10T04:07:22.040289+00:00 19994333.226000010967 28999999.930999990553 27870000.036999940872 3932335.004000001121 60319.171794656 2024-01-10T04:07:23.058305+00:00 19994333.228999968618 29000000.067000031471 27869999.963000059128 3930954.003999993205 60319.171806077 2024-01-10T04:07:24.045078+00:00 19994333.226000010967 28999999.951999958605 27870000.016999959946 3928685.996000006795 60319.171817679 2024-01-10T04:07:25.047473+00:00 19994333.231000009924 29000000.064000010490 27870000.031000021845 3933315.947999998927 60319.171829462 2024-01-10T04:07:26.065493+00:00 19994333.221999999136 28999999.965000029653 27869999.932000041008 3934157.968999996781 60319.171840883 2024-01-10T04:07:27.052265+00:00 19994333.231000009924 28999999.987999979407 27870000.057999968529 3930355.109999998938 60319.171852484 2024-01-10T04:07:28.054655+00:00 19994333.226000010967 29000000.004000011832 27869999.996999979019 3935414.932999997865 60319.171864086 2024-01-10T04:07:29.057050+00:00 19994333.227000001818 29000000.014999989420 27870000.029999971390 3932399.027000010014 60319.171875688 2024-01-10T04:07:30.059445+00:00 19994333.227999988943 28999999.986999988556 27870000.028000000864 3930418.976999998093 60319.171887109 2024-01-10T04:07:31.046213+00:00 19994333.230000019073 29000000.041000008583 27869999.956000089645 3935668.045000001788 60319.171898711 2024-01-10T04:07:32.048610+00:00 19994333.225999951363 29000000.016000028700 27870000.009999990463 3931839.946999996901 60319.171910312 2024-01-10T04:07:33.051013+00:00 19994333.227000001818 28999999.929000020027 27869999.923000000417 3933618.017999991775 60319.171921914 2024-01-10T04:07:34.053423+00:00 19994333.231000009924 29000000.025999899954 27870000.067999999970 3933453.020000011194 60319.171933516 2024-01-10T04:07:35.055821+00:00 19994333.222999989986 28999999.984000090510 27870000.010000001639 3929741.953999996185 60319.171945118 2024-01-10T04:07:36.058214+00:00 19994333.227000061423 29000000.008999940008 27869999.925999999046 3934572.138999999035 60319.171956720 2024-01-10T04:07:37.060611+00:00 19994333.229999959469 29000000.014000058174 27870000.000000000000 3931096.887999997009 60319.171968141 2024-01-10T04:07:38.047385+00:00 19994333.227999988943 28999999.987999919802 27870000.027000010014 3934171.974000006914 60319.171979743 2024-01-10T04:07:39.049784+00:00 19994333.225000020117 28999999.985000010580 27869999.991999980062 3932107.976999998093 60319.171991345 2024-01-10T04:07:40.052188+00:00 19994333.229000028223 29000000.019999980927 27870000.006000008434 3934037.019999995828 60319.172002946 2024-01-10T04:07:41.054585+00:00 19994333.227999929339 29000000.007000088692 27870000.067999988794 3926857.053000003099 60319.172014473 2024-01-10T04:07:42.050475+00:00 19994333.223000049591 29000000.003999948502 27869999.931000020355 3932492.991999999154 60319.172026150 2024-01-10T04:07:43.059379+00:00 19994333.233000040054 28999999.983000040054 27870000.008000019938 3928765.002000004053 60319.172037752 2024-01-10T04:07:44.061776+00:00 19994333.228999968618 28999999.993999961764 27869999.979999959469 3936406.038999990094 60319.172049278 2024-01-10T04:07:45.057665+00:00 19994333.221999999136 29000000.018000010401 27870000.051999989897 3935321.995000004768 60319.172060881 2024-01-10T04:07:46.060079+00:00 19994333.230999950320 29000000.009000059217 27870000.008999999613 3932748.057999997865 60319.172072302 2024-01-10T04:07:47.046855+00:00 19994333.229000091553 28999999.968999978155 27869999.944999989122 3932955.962000011932 60319.172083904 2024-01-10T04:07:48.049259+00:00 19994333.223999980837 28999999.995999928564 27870000.043000038713 3935398.030999987852 60319.172095506 2024-01-10T04:07:49.051659+00:00 19994333.227999929339 28999999.984000090510 27869999.925999999046 3934831.944000006188 60319.172107107 2024-01-10T04:07:50.054054+00:00 19994333.230000019073 29000000.028999999166 27870000.047999981791 3927856.016000003088 60319.172118528 2024-01-10T04:07:51.040832+00:00 19994333.227000001818 29000000.010000001639 27870000.012000020593 3932297.925999999046 60319.172130311 2024-01-10T04:07:52.058850+00:00 19994333.226000070572 29000000.039000000805 27870000.034999970347 3934925.049999982119 60319.172141912 2024-01-10T04:07:53.061249+00:00 19994333.229999899864 28999999.964000001550 27869999.998000029474 3935747.003000020981 60319.172153334 2024-01-10T04:07:54.048026+00:00 19994333.225000020117 28999999.982999999076 27869999.965999960899 3935439.937999994028 60319.172165116 2024-01-10T04:07:55.066041+00:00 19994333.227000001818 28999999.995000001043 27869999.986999988556 3931192.055000007153 60319.172176537 2024-01-10T04:07:56.052821+00:00 19994333.231000069529 28999999.977999988943 27869999.950000051409 3932209.009999989998 60319.172188139 2024-01-10T04:07:57.055218+00:00 19994333.227000001818 29000000.017000019550 27870000.000000000000 3932226.013999999035 60319.172199560 2024-01-10T04:07:58.041992+00:00 19994333.225000020117 29000000.024000018835 27870000.072999950498 3933102.988000005018 60319.172211342 2024-01-10T04:07:59.060007+00:00 19994333.227999929339 28999999.955999970436 27870000.009000059217 3932922.007999985944 60319.172222764 2024-01-10T04:08:00.046783+00:00 19994333.233000040054 29000000.024999979883 27870000.004999998957 3931989.938000022899 60319.172234365 2024-01-10T04:08:01.049167+00:00 19994333.220000028610 28999999.997000038624 27870000.009999990463 3930563.112999976147 60319.172245967 2024-01-10T04:08:02.051567+00:00 19994333.231999989599 29000000.013000011444 27869999.957000020891 3931289.854000002146 60319.172257569 2024-01-10T04:08:03.053962+00:00 19994333.225999951363 29000000.029999971390 27870000.001999970526 3935868.045000017155 60319.172269171 2024-01-10T04:08:04.056361+00:00 19994333.223999980837 29000000.004999998957 27870000.024999979883 3928958.118000001181 60319.172280592 2024-01-10T04:08:05.043139+00:00 19994333.228999968618 28999999.974000040442 27869999.940000060946 3928339.888999999035 60319.172292375 2024-01-10T04:08:06.061151+00:00 19994333.233000040054 29000000.000000000000 27870000.056999921799 3932010.050999999046 60319.172303796 2024-01-10T04:08:07.047934+00:00 19994333.223000049591 29000000.004999998957 27869999.973000049591 3930964.960000007879 60319.172315397 2024-01-10T04:08:08.050304+00:00 19994333.225999951363 28999999.981000009924 27869999.986999988556 3932982.971999973059 60319.172326999 2024-01-10T04:08:09.052678+00:00 19994333.232999999076 29000000.008000019938 27870000.034000039101 3932258.087000011932 60319.172338600 2024-01-10T04:08:10.055047+00:00 19994333.223999999464 28999999.942999958992 27869999.983999971300 3935536.856999992859 60319.172350021 2024-01-10T04:08:11.041834+00:00 19994333.225999999791 29000000.052999969572 27870000.016999959946 3930135.020999997854 60319.172361623 2024-01-10T04:08:12.044232+00:00 19994333.228999998420 28999999.985000010580 27869999.947999998927 3932198.085999995004 60319.172373406 2024-01-10T04:08:13.062249+00:00 19994333.224999990314 29000000.024000048637 27870000.040999989957 3935811.052000015974 60319.172384826 2024-01-10T04:08:14.049024+00:00 19994333.228999998420 28999999.991999980062 27870000.046000000089 3929899.021999984980 60319.172396428 2024-01-10T04:08:15.051421+00:00 19994333.230999991298 29000000.021999958903 27870000.002000000328 3930426.987000017893 60319.172408030 2024-01-10T04:08:16.053817+00:00 19994333.226000010967 28999999.999000068754 27869999.954000011086 3936089.912999988068 60319.172419632 2024-01-10T04:08:17.056214+00:00 19994333.227999988943 28999999.959999918938 27869999.979999989271 3927921.064999998081 60319.172431053 2024-01-10T04:08:18.042981+00:00 19994333.226000010967 29000000.009999990463 27870000.057000011206 3930892.969999998808 60319.172442836 2024-01-10T04:08:19.061004+00:00 19994333.228999998420 29000000.052000049502 27869999.985999971628 3933772.986999989022 60319.172454257 2024-01-10T04:08:20.047780+00:00 19994333.224999990314 28999999.965000029653 27870000.000000029802 3932305.961000024807 60319.172465859 2024-01-10T04:08:21.050185+00:00 19994333.228999998420 28999999.990999940783 27869999.949999991804 3932181.009000002872 60319.172477460 2024-01-10T04:08:22.052586+00:00 19994333.228000018746 28999999.998000029474 27869999.991999980062 3932664.032999991905 60319.172489062 2024-01-10T04:08:23.054987+00:00 19994333.227000001818 29000000.006999969482 27870000.055000010878 3931843.004000008106 60319.172500664 2024-01-10T04:08:24.057383+00:00 19994333.228999968618 28999999.976000070572 27869999.985000010580 3927027.011999965180 60319.172512190 2024-01-10T04:08:25.053275+00:00 19994333.226000010967 29000000.009999990463 27870000.054000020027 3931489.012000023853 60319.172523868 2024-01-10T04:08:26.062188+00:00 19994333.227000001818 29000000.022999998182 27869999.947999950498 3933845.916000009049 60319.172535214 2024-01-10T04:08:27.042455+00:00 19994333.230000019073 28999999.989999990910 27869999.942000031471 3931953.958000003826 60319.172546996 2024-01-10T04:08:28.060470+00:00 19994333.227000001818 28999999.967000011355 27870000.043999969959 3929993.130999981891 60319.172558417 2024-01-10T04:08:29.047246+00:00 19994333.226000010967 29000000.041999999434 27870000.014999989420 3934354.951000034809 60319.172570019 2024-01-10T04:08:30.049646+00:00 19994333.227000001818 28999999.969999998808 27870000.036000069231 3931027.958999990951 60319.172581621 2024-01-10T04:08:31.052037+00:00 19994333.231999989599 29000000.019999999553 27869999.981999989599 3930132.080999969970 60319.172593222 2024-01-10T04:08:32.054431+00:00 19994333.223999980837 29000000.050000008196 27870000.013000011444 3931726.897000014782 60319.172604824 2024-01-10T04:08:33.056829+00:00 19994333.224000040442 28999999.971999999136 27869999.998999949545 3932202.051999986172 60319.172616245 2024-01-10T04:08:34.043600+00:00 19994333.232999980450 28999999.986000001431 27869999.988000039011 3935333.079999982845 60319.172628028 2024-01-10T04:08:35.061622+00:00 19994333.222999989986 28999999.958000000566 27869999.962999939919 3931182.939000010025 60319.172639449 2024-01-10T04:08:36.048405+00:00 19994333.230000019073 29000000.022999998182 27869999.980000019073 3928866.980000019073 60319.172651051 2024-01-10T04:08:37.050804+00:00 19994333.230000019073 29000000.029999971390 27870000.060000058264 3931146.064000010025 60319.172662472 2024-01-10T04:08:38.037572+00:00 19994333.225000020117 28999999.958000000566 27869999.969999909401 3935501.922999978065 60319.172674255 2024-01-10T04:08:39.055583+00:00 19994333.227000001818 29000000.028000000864 27869999.989000078291 3932605.942000031006 60319.172685856 2024-01-10T04:08:40.057977+00:00 19994333.228999968618 28999999.991000000387 27869999.975999951363 3934741.071999967098 60319.172697277 2024-01-10T04:08:41.044746+00:00 19994333.225000020117 29000000.008000019938 27870000.062999960035 3931654.050999999046 60319.172709060 2024-01-10T04:08:42.062763+00:00 19994333.225999951363 28999999.971999999136 27869999.940000060946 3936848.990000010002 60319.172720481 2024-01-10T04:08:43.049544+00:00 19994333.230999950320 29000000.022000011057 27870000.082999940962 3937503.931999980938 60319.172732083 2024-01-10T04:08:44.051939+00:00 19994333.230000019073 29000000.005999978632 27869999.981000069529 3933404.020000040997 60319.172743685 2024-01-10T04:08:45.054331+00:00 19994333.225000020117 28999999.987000048161 27869999.952000018209 3936417.979999959003 60319.172755286 2024-01-10T04:08:46.056728+00:00 19994333.228999968618 29000000.000000000000 27870000.018999930471 3937435.058000028133 60319.172766707 2024-01-10T04:08:47.043502+00:00 19994333.227000001818 28999999.974999900907 27870000.001000050455 3933822.927999972831 60319.172778309 2024-01-10T04:08:48.045895+00:00 19994333.225000020117 29000000.039000030607 27869999.995000001043 3935198.101000010967 60319.172790091 2024-01-10T04:08:49.063913+00:00 19994333.228999968618 28999999.996999979019 27870000.031000021845 3930951.016000031959 60319.172801513 2024-01-10T04:08:50.050693+00:00 19994333.229000091553 28999999.958999991417 27869999.973999999464 3933403.955999969970 60319.172813115 2024-01-10T04:08:51.053089+00:00 19994333.225999951363 29000000.022999998182 27870000.056000001729 3935260.967000008095 60319.172824716 2024-01-10T04:08:52.055489+00:00 19994333.225000020117 29000000.007000088692 27869999.922000009567 3934169.103999971878 60319.172836318 2024-01-10T04:08:53.057887+00:00 19994333.230999950320 29000000.026999950409 27870000.069999989122 3928251.869000018109 60319.172847739 2024-01-10T04:08:54.044662+00:00 19994333.226000070572 28999999.968999978155 27869999.982999999076 3936992.009999989998 60319.172859341 2024-01-10T04:08:55.047061+00:00 19994333.228999968618 28999999.998000029474 27869999.941000010818 3938253.017000020016 60319.172870943 2024-01-10T04:08:56.049464+00:00 19994333.227000001818 28999999.975999951363 27869999.993999991566 3927891.922999978065 60319.172882545 2024-01-10T04:08:57.051865+00:00 19994333.225999951363 29000000.026000019163 27870000.002000000328 3935387.106999992859 60319.172894146 2024-01-10T04:08:58.054262+00:00 19994333.227000001818 28999999.983000040054 27870000.062999989837 3931324.001000047196 60319.172905748 2024-01-10T04:08:59.056659+00:00 19994333.233000040054 28999999.998000029474 27869999.998000029474 3933733.958000003826 60319.172917350 2024-01-10T04:09:00.059066+00:00 19994333.225000020117 29000000.025999899954 27869999.996999979019 3934941.108999968041 60319.172928771 2024-01-10T04:09:01.045826+00:00 19994333.222999930382 28999999.977000001818 27869999.921000000089 3933004.903999983799 60319.172940373 2024-01-10T04:09:02.048226+00:00 19994333.231000069529 29000000.014000058174 27870000.051999989897 3936223.967999995220 60319.172951975 2024-01-10T04:09:03.050623+00:00 19994333.227000001818 29000000.019999980927 27870000.016000028700 3932012.085000038147 60319.172963576 2024-01-10T04:09:04.053016+00:00 19994333.225999999791 28999999.989999998361 27869999.970999959856 3930867.949000000954 60319.172975103 2024-01-10T04:09:05.048907+00:00 19994333.230000000447 28999999.984000001103 27869999.945000048727 3932336.092000008095 60319.172986780 2024-01-10T04:09:06.057807+00:00 19994333.228999990970 28999999.984999999404 27870000.080999970436 3927933.898000001907 60319.172998382 2024-01-10T04:09:07.060202+00:00 19994333.221999999136 29000000.054000008851 27870000.038999971002 3931223.138999999035 60319.173009908 2024-01-10T04:09:08.056090+00:00 19994333.231000009924 28999999.983000010252 27869999.933000031859 3924681.856999992859 60319.173021586 2024-01-10T04:09:09.064998+00:00 19994333.228999998420 29000000.000000000000 27870000.000000000000 3930792.986999989022 60319.173032932 2024-01-10T04:09:10.045270+00:00 19994333.224000010639 29000000.000000000000 27870000.000000000000 3932254.018999993801 60319.173044714 2024-01-10T04:09:11.063289+00:00 19994333.227999988943 28999999.993000000715 27870000.067999958992 3934737.102999985218 60319.173056135 2024-01-10T04:09:12.050067+00:00 19994333.228999998420 29000000.011999960989 27869999.937000039965 3932709.956000030041 60319.173067737 2024-01-10T04:09:13.052455+00:00 19994333.228000018746 28999999.996000051498 27869999.973999980837 3929788.041000009049 60319.173079158 2024-01-10T04:09:14.039226+00:00 19994333.223999980837 29000000.008999940008 27870000.083000060171 3928613.032999991905 60319.173090940 2024-01-10T04:09:15.057243+00:00 19994333.232000019401 28999999.969000041485 27869999.944999929518 3932451.976000010967 60319.173102542 2024-01-10T04:09:16.059642+00:00 19994333.222999989986 29000000.044999960810 27870000.000000000000 3928935.937999964226 60319.173113963 2024-01-10T04:09:17.046422+00:00 19994333.227000001818 28999999.980000019073 27870000.016000028700 3933115.929000020027 60319.173125746 2024-01-10T04:09:18.064447+00:00 19994333.231999989599 28999999.998000029474 27869999.981999989599 3932147.082000017166 60319.173137167 2024-01-10T04:09:19.051219+00:00 19994333.227000001818 28999999.981999989599 27870000.062999960035 3929193.982999979984 60319.173148769 2024-01-10T04:09:20.053614+00:00 19994333.222999989986 28999999.987999979407 27869999.951000090688 3928816.010999978054 60319.173160190 2024-01-10T04:09:21.040385+00:00 19994333.233000040054 29000000.017000019550 27869999.970999959856 3933340.973000050057 60319.173171972 2024-01-10T04:09:22.058401+00:00 19994333.227000001818 29000000.016999959946 27870000.021999958903 3929500.948999940883 60319.173183393 2024-01-10T04:09:23.045173+00:00 19994333.223999980837 28999999.986999988556 27870000.009999990463 3928457.105000019073 60319.173194995 2024-01-10T04:09:24.047568+00:00 19994333.228999968618 29000000.006000038236 27870000.030000090599 3931403.857999979984 60319.173206778 2024-01-10T04:09:25.065591+00:00 19994333.228000041097 29000000.016999959946 27870000.006999969482 3930365.109000027180 60319.173218199 2024-01-10T04:09:26.052366+00:00 19994333.226000010967 28999999.997000098228 27869999.998000029474 3928949.916999996174 60319.173229801 2024-01-10T04:09:27.054764+00:00 19994333.225999951363 28999999.987999919802 27869999.932999968529 3930040.070000051986 60319.173241221 2024-01-10T04:09:28.041537+00:00 19994333.235000010580 28999999.996999979019 27869999.991999980062 3930566.033999919891 60319.173253004 2024-01-10T04:09:29.059551+00:00 19994333.224000040442 29000000.011000040919 27869999.984000001103 3932307.832000017166 60319.173264425 2024-01-10T04:09:30.046326+00:00 19994333.227000001818 29000000.004000071436 27870000.032000001520 3935417.965999960899 60319.173276027 2024-01-10T04:09:31.048726+00:00 19994333.230000019073 28999999.996999979019 27870000.015999998897 3938263.113000034820 60319.173287629 2024-01-10T04:09:32.051128+00:00 19994333.224999900907 28999999.967999938875 27870000.045000001788 3936555.113000034820 60319.173299231 2024-01-10T04:09:33.053520+00:00 19994333.230000019073 29000000.016000028700 27869999.931000009179 3933112.995000004768 60319.173310832 2024-01-10T04:09:34.055913+00:00 19994333.228000041097 28999999.996000051498 27869999.982999980450 3937328.929000020027 60319.173322253 2024-01-10T04:09:35.042689+00:00 19994333.225000020117 28999999.973999980837 27870000.035000000149 3934517.922999978065 60319.173334036 2024-01-10T04:09:36.060706+00:00 19994333.227999929339 29000000.019999980927 27870000.029000010341 3930608.016000031959 60319.173345457 2024-01-10T04:09:37.047479+00:00 19994333.231000069529 28999999.995000001043 27869999.940000001341 3931903.041999936104 60319.173357059 2024-01-10T04:09:38.049877+00:00 19994333.223999980837 29000000.008999940008 27870000.000999990851 3938748.016000031959 60319.173368661 2024-01-10T04:09:39.052275+00:00 19994333.225000020117 29000000.020000100136 27869999.977999988943 3931526.000999927986 60319.173380262 2024-01-10T04:09:40.054678+00:00 19994333.230999950320 28999999.984999898821 27870000.018000010401 3937186.980000019073 60319.173391683 2024-01-10T04:09:41.041448+00:00 19994333.230000019073 29000000.000000000000 27870000.058000031859 3935124.001000047196 60319.173403466 2024-01-10T04:09:42.059466+00:00 19994333.221999999136 28999999.986999999732 27869999.969999969006 3931654.019999980927 60319.173415068 2024-01-10T04:09:43.061866+00:00 19994333.228999968618 29000000.006999999285 27870000.017000019550 3933919.075999975204 60319.173426489 2024-01-10T04:09:44.048637+00:00 19994333.228999968618 29000000.030999999493 27870000.023999989033 3931296.865000010002 60319.173438091 2024-01-10T04:09:45.051042+00:00 19994333.225000020117 28999999.986999999732 27869999.938000019640 3935088.065999985207 60319.173449693 2024-01-10T04:09:46.053442+00:00 19994333.230000019073 28999999.975999981165 27869999.976000010967 3936834.019000052940 60319.173461294 2024-01-10T04:09:47.055834+00:00 19994333.228000041097 28999999.968000020832 27870000.085000038147 3928306.080999969970 60319.173472821 2024-01-10T04:09:48.051721+00:00 19994333.225000020117 29000000.039999991655 27869999.996999979019 3931162.891000031959 60319.173484498 2024-01-10T04:09:49.060622+00:00 19994333.227000001818 28999999.967000011355 27869999.985000010580 3931057.044000030030 60319.173495844 2024-01-10T04:09:50.040893+00:00 19994333.230999950320 29000000.045000020415 27869999.978999968618 3931051.924999951851 60319.173507626 2024-01-10T04:09:51.058904+00:00 19994333.223999980837 28999999.985999941826 27870000.026999950409 3933566.008000016212 60319.173519228 2024-01-10T04:09:52.061304+00:00 19994333.230000019073 29000000.014000058174 27869999.948000069708 3932430.092000008095 60319.173530649 2024-01-10T04:09:53.048086+00:00 19994333.228999968618 29000000.004999998957 27870000.059999939054 3929504.919000030030 60319.173542251 2024-01-10T04:09:54.050483+00:00 19994333.223000049591 28999999.975999951363 27869999.945000048727 3930116.048999906052 60319.173553853 2024-01-10T04:09:55.052876+00:00 19994333.230000019073 29000000.037000000477 27870000.000000000000 3935373.963999987114 60319.173565455 2024-01-10T04:09:56.055271+00:00 19994333.224999900907 28999999.985000010580 27870000.087999939919 3931330.964000105858 60319.173576876 2024-01-10T04:09:57.042054+00:00 19994333.232000000775 28999999.954999979585 27869999.944000009447 3932479.933999896049 60319.173588658 2024-01-10T04:09:58.060070+00:00 19994333.223999999464 29000000.080000039190 27869999.986000061035 3934833.173000096809 60319.173600079 2024-01-10T04:09:59.046851+00:00 19994333.230000000447 28999999.976999938488 27869999.987999919802 3930433.932999968994 60319.173611681 2024-01-10T04:10:00.049251+00:00 19994333.225999999791 28999999.966000080109 27870000.037000060081 3931520.085000038147 60319.173623283 2024-01-10T04:10:01.051640+00:00 19994333.228000000119 29000000.034999970347 27869999.991999980062 3934474.875000000000 60319.173634885 2024-01-10T04:10:02.054043+00:00 19994333.226999979466 28999999.919000029564 27869999.952000018209 3936070.057999968994 60319.173646487 2024-01-10T04:10:03.056453+00:00 19994333.228000018746 29000000.049000021070 27870000.046999931335 3935299.069999932777 60319.173657908 2024-01-10T04:10:04.043229+00:00 19994333.224000010639 29000000.042999979109 27869999.976000070572 3936057.856000065804 60319.173669690 2024-01-10T04:10:05.061254+00:00 19994333.231000009924 28999999.971999999136 27870000.061999920756 3936413.013999938965 60319.173681112 2024-01-10T04:10:06.048031+00:00 19994333.227999988943 29000000.001999970526 27869999.991000059992 3936187.972000002861 60319.173692713 2024-01-10T04:10:07.050430+00:00 19994333.224999990314 29000000.008000019938 27869999.936000000685 3929307.129999995232 60319.173704134 2024-01-10T04:10:08.037208+00:00 19994333.228000018746 28999999.983999971300 27870000.035000000149 3932518.932000041008 60319.173715929 2024-01-10T04:10:09.056234+00:00 19994333.230000019073 28999999.998999949545 27869999.955999989063 3930253.986000061035 60319.173727350 2024-01-10T04:10:10.043012+00:00 19994333.223999980837 29000000.011000040919 27870000.083000000566 3935590.983999968041 60319.173738952 2024-01-10T04:10:11.045412+00:00 19994333.227000001818 28999999.977000001818 27869999.932000011206 3930863.034999967087 60319.173750734 2024-01-10T04:10:12.063428+00:00 19994333.234000030905 29000000.031000021845 27870000.026999980211 3934094.113000034820 60319.173762155 2024-01-10T04:10:13.050207+00:00 19994333.221999939531 28999999.991999980062 27870000.006000008434 3932336.975999950897 60319.173773757 2024-01-10T04:10:14.052611+00:00 19994333.231000009924 28999999.973999980837 27869999.972999989986 3934745.868000030983 60319.173785178 2024-01-10T04:10:15.039386+00:00 19994333.228000041097 29000000.014999989420 27870000.015999998897 3933739.013000010978 60319.173796961 2024-01-10T04:10:16.057404+00:00 19994333.227000001818 29000000.004999998957 27869999.949999991804 3936152.034999967087 60319.173808382 2024-01-10T04:10:17.044184+00:00 19994333.225999951363 28999999.995000001043 27870000.082000020891 3933760.975000023842 60319.173819983 2024-01-10T04:10:18.046582+00:00 19994333.232000049204 29000000.017000000924 27869999.956000030041 3930709.070999979973 60319.173831585 2024-01-10T04:10:19.048983+00:00 19994333.223999980837 29000000.000000000000 27870000.016999959946 3929992.991999983788 60319.173843187 2024-01-10T04:10:20.051383+00:00 19994333.225000020117 29000000.025999989361 27869999.972999989986 3930936.998000026215 60319.173854789 2024-01-10T04:10:21.053780+00:00 19994333.231999989599 28999999.986999999732 27870000.032999988645 3932322.858999968041 60319.173866210 2024-01-10T04:10:22.040554+00:00 19994333.223999980837 28999999.971999991685 27869999.980000019073 3926959.073000072967 60319.173877993 2024-01-10T04:10:23.058577+00:00 19994333.223000049591 29000000.015000019222 27870000.050999999046 3929465.048999906052 60319.173889413 2024-01-10T04:10:24.045347+00:00 19994333.231999989599 28999999.995999988168 27869999.991999980062 3930835.058000088204 60319.173901015 2024-01-10T04:10:25.047742+00:00 19994333.230999950320 28999999.981000009924 27869999.918000038713 3937672.886999965180 60319.173912617 2024-01-10T04:10:26.050146+00:00 19994333.221999999136 29000000.002000000328 27870000.072000030428 3933456.047999978065 60319.173924219 2024-01-10T04:10:27.052546+00:00 19994333.233999971300 28999999.997999969870 27869999.987999919802 3932398.958000063896 60319.173935746 2024-01-10T04:10:28.048439+00:00 19994333.227000001818 28999999.991000059992 27869999.969000101089 3930269.964999914169 60319.173947423 2024-01-10T04:10:29.057340+00:00 19994333.224000100046 29000000.014999989420 27870000.029999971390 3931929.184000014793 60319.173959025 2024-01-10T04:10:30.059738+00:00 19994333.228999968618 29000000.033999979496 27869999.972999930382 3928250.955999969970 60319.173970551 2024-01-10T04:10:31.055628+00:00 19994333.225999951363 28999999.981999989599 27870000.004000071436 3931063.918000102043 60319.173982153 2024-01-10T04:10:32.058018+00:00 19994333.226000070572 28999999.994000021368 27870000.028999920934 3934691.066999911796 60319.173993574 2024-01-10T04:10:33.044800+00:00 19994333.228999968618 29000000.010999981314 27870000.028000000864 3930325.895000100136 60319.174005176 2024-01-10T04:10:34.047203+00:00 19994333.227999929339 28999999.984000030905 27869999.999000068754 3928178.988999962807 60319.174016778 2024-01-10T04:10:35.049602+00:00 19994333.229000091553 28999999.985000010580 27869999.912999991328 3929927.092999935150 60319.174028380 2024-01-10T04:10:36.051996+00:00 19994333.227999929339 28999999.997999969870 27869999.977000001818 3929668.855000019073 60319.174039801 2024-01-10T04:10:37.038771+00:00 19994333.227000001818 29000000.028000000864 27870000.080000039190 3931226.167000054847 60319.174051583 2024-01-10T04:10:38.056791+00:00 19994333.227000001818 29000000.004000071436 27870000.033999919891 3929302.959999918938 60319.174063185 2024-01-10T04:10:39.059181+00:00 19994333.227000001818 28999999.980999950320 27869999.935000058264 3932440.023000001907 60319.174074606 2024-01-10T04:10:40.045958+00:00 19994333.230000019073 28999999.975999951363 27870000.016999959946 3933444.940000057220 60319.174086208 2024-01-10T04:10:41.048356+00:00 19994333.225000020117 29000000.020000100136 27870000.006999969482 3932020.031000018120 60319.174097809 2024-01-10T04:10:42.050753+00:00 19994333.225000020117 28999999.998999949545 27870000.028000000864 3933747.973999977112 60319.174109411 2024-01-10T04:10:43.053147+00:00 19994333.231999989599 28999999.965999960899 27869999.883000019938 3929957.029999970924 60319.174120832 2024-01-10T04:10:44.039928+00:00 19994333.227000001818 29000000.016000028700 27870000.120000001043 3932642.093000053894 60319.174132615 2024-01-10T04:10:45.057948+00:00 19994333.223999980837 29000000.042999979109 27869999.927000049502 3930575.959999918938 60319.174144036 2024-01-10T04:10:46.044719+00:00 19994333.228999968618 29000000.014000058174 27870000.059000000358 3929592.986000061035 60319.174155638 2024-01-10T04:10:47.047112+00:00 19994333.229000091553 28999999.969999909401 27869999.995000001043 3928280.921000003815 60319.174167240 2024-01-10T04:10:48.049511+00:00 19994333.227000001818 29000000.010000109673 27870000.013000000268 3936528.016000031959 60319.174178842 2024-01-10T04:10:49.051909+00:00 19994333.227999929339 28999999.994999889284 27869999.966000009328 3930327.025999904145 60319.174190443 2024-01-10T04:10:50.054302+00:00 19994333.225000001490 28999999.983000040054 27870000.010999988765 3930903.951000093948 60319.174201864 2024-01-10T04:10:51.041075+00:00 19994333.228000000119 28999999.991000059992 27870000.000000000000 3931951.986999989022 60319.174213647 2024-01-10T04:10:52.059090+00:00 19994333.230000000447 29000000.015999909490 27869999.962000008672 3928996.001999973785 60319.174225068 2024-01-10T04:10:53.045865+00:00 19994333.228000011295 29000000.011000040919 27870000.016999989748 3930704.057999968994 60319.174236670 2024-01-10T04:10:54.048269+00:00 19994333.223999988288 29000000.021999958903 27870000.043000008911 3936672.955000042915 60319.174248091 2024-01-10T04:10:55.035047+00:00 19994333.225000008941 28999999.964999999851 27869999.942999958992 3931435.120000004768 60319.174259874 2024-01-10T04:10:56.053072+00:00 19994333.234999999404 28999999.975000001490 27869999.997000038624 3932693.875000000000 60319.174271476 2024-01-10T04:10:57.055477+00:00 19994333.222999989986 29000000.025999989361 27870000.031000021845 3929149.054000020027 60319.174282896 2024-01-10T04:10:58.042249+00:00 19994333.228000018746 28999999.995000001043 27870000.018999990076 3932019.995000004768 60319.174294679 2024-01-10T04:10:59.060267+00:00 19994333.228999998420 28999999.976000010967 27869999.995000001043 3927949.936999917030 60319.174306100 2024-01-10T04:11:00.047048+00:00 19994333.227999988943 29000000.039999991655 27870000.024999979883 3933200.148000001907 60319.174317702 2024-01-10T04:11:01.049437+00:00 19994333.224999990314 28999999.970999989659 27869999.952000018209 3931558.871000051033 60319.174329304 2024-01-10T04:11:02.051839+00:00 19994333.231999989599 29000000.022000011057 27869999.987999979407 3933930.095000029076 60319.174340906 2024-01-10T04:11:03.054245+00:00 19994333.226000040770 28999999.999999970198 27870000.019999980927 3928358.870999931823 60319.174352326 2024-01-10T04:11:04.041018+00:00 19994333.224999960512 28999999.992000039667 27870000.023999989033 3928999.113000034820 60319.174363928 2024-01-10T04:11:05.043416+00:00 19994333.231999989599 28999999.982999980450 27869999.948000069708 3930977.962000011932 60319.174375711 2024-01-10T04:11:06.061442+00:00 19994333.225000020117 29000000.032000008970 27869999.967999938875 3926576.003999948967 60319.174387132 2024-01-10T04:11:07.048209+00:00 19994333.224999960512 29000000.013000011444 27870000.017000079155 3931797.865000010002 60319.174398734 2024-01-10T04:11:08.050613+00:00 19994333.229000028223 28999999.963999990374 27869999.991999980062 3933201.083999990951 60319.174410336 2024-01-10T04:11:09.053020+00:00 19994333.228999968618 29000000.004000011832 27870000.028999920934 3934996.006000041962 60319.174421938 2024-01-10T04:11:10.055416+00:00 19994333.226000010967 29000000.037999991328 27869999.981999989599 3929527.039999961853 60319.174433464 2024-01-10T04:11:11.051307+00:00 19994333.229000028223 28999999.975000020117 27870000.034000039101 3932793.779000043869 60319.174445066 2024-01-10T04:11:12.053701+00:00 19994333.227999988943 28999999.998999949545 27869999.996999979019 3930365.212000011932 60319.174456487 2024-01-10T04:11:13.040481+00:00 19994333.225000020117 29000000.006000038236 27870000.001999970526 3932051.067999958992 60319.174468089 2024-01-10T04:11:14.042879+00:00 19994333.228999968618 29000000.023999929428 27870000.050999999046 3928789.044999957085 60319.174479872 2024-01-10T04:11:15.060896+00:00 19994333.227999988943 28999999.989000078291 27870000.007000088692 3929394.886000037193 60319.174491292 2024-01-10T04:11:16.047669+00:00 19994333.226000070572 28999999.962000008672 27869999.893999930471 3929753.973999977112 60319.174502894 2024-01-10T04:11:17.050070+00:00 19994333.227000001818 29000000.036999940872 27870000.073000069708 3933674.042999982834 60319.174514496 2024-01-10T04:11:18.052465+00:00 19994333.230999950320 28999999.978999968618 27869999.978999968618 3930716.981000065804 60319.174526098 2024-01-10T04:11:19.054857+00:00 19994333.223999980837 29000000.004000071436 27870000.052999969572 3934020.975000023842 60319.174537519 2024-01-10T04:11:20.041627+00:00 19994333.225000020117 28999999.977000001818 27869999.935999989510 3931200.024999976158 60319.174549120 2024-01-10T04:11:21.044020+00:00 19994333.230999950320 29000000.029999971390 27870000.016000028700 3933456.032999991905 60319.174560722 2024-01-10T04:11:22.046414+00:00 19994333.227000001818 28999999.952000018209 27869999.985000010580 3932936.904000043869 60319.174572324 2024-01-10T04:11:23.048807+00:00 19994333.228000041097 29000000.060999989510 27869999.982999920845 3931252.058999896049 60319.174583926 2024-01-10T04:11:24.051205+00:00 19994333.228999968618 28999999.962000008672 27870000.063999999315 3935100.034000039101 60319.174595528 2024-01-10T04:11:25.053604+00:00 19994333.228000041097 29000000.018999930471 27869999.967000000179 3934286.039999961853 60319.174607130 2024-01-10T04:11:26.055998+00:00 19994333.223999980837 28999999.971000079066 27869999.969000000507 3931460.958000063896 60319.174618551 2024-01-10T04:11:27.042770+00:00 19994333.231000069529 29000000.005999919027 27870000.059000000358 3936184.939999938011 60319.174630333 2024-01-10T04:11:28.060781+00:00 19994333.228999968618 29000000.032000061125 27869999.991000000387 3935164.054000020027 60319.174641754 2024-01-10T04:11:29.047557+00:00 19994333.223999980837 29000000.000000000000 27870000.022000011057 3934729.001999973785 60319.174653356 2024-01-10T04:11:30.049956+00:00 19994333.228000041097 28999999.998999949545 27869999.926999989897 3928889.996000051033 60319.174664777 2024-01-10T04:11:31.036732+00:00 19994333.230999950320 28999999.960000038147 27870000.029000010341 3931626.052999972831 60319.174676560 2024-01-10T04:11:32.054750+00:00 19994333.223000049591 29000000.024999998510 27870000.012999981642 3928961.902999997139 60319.174688161 2024-01-10T04:11:33.057143+00:00 19994333.229999899864 28999999.991000000387 27869999.986000031233 3934054.951000093948 60319.174699582 2024-01-10T04:11:34.043918+00:00 19994333.226000070572 29000000.040999989957 27870000.002999961376 3932058.096999884117 60319.174711365 2024-01-10T04:11:35.061934+00:00 19994333.225999951363 28999999.944000009447 27870000.006000038236 3935284.028000115883 60319.174722786 2024-01-10T04:11:36.048709+00:00 19994333.229000091553 29000000.003999989480 27869999.984999950975 3934036.947999954224 60319.174734388 2024-01-10T04:11:37.051104+00:00 19994333.231999989599 29000000.028000000864 27870000.035000029951 3930340.021000028122 60319.174745809 2024-01-10T04:11:38.037885+00:00 19994333.221999999136 29000000.021000001580 27869999.983999971300 3934610.997999907006 60319.174757591 2024-01-10T04:11:39.055899+00:00 19994333.227000001818 28999999.980000019073 27870000.066000040621 3932695.957000017166 60319.174769012 2024-01-10T04:11:40.042673+00:00 19994333.231999989599 29000000.015000019222 27869999.950999978930 3934771.009999989998 60319.174780614 2024-01-10T04:11:41.045071+00:00 19994333.222999930382 28999999.962999999523 27870000.028000000864 3933743.103000044823 60319.174792397 2024-01-10T04:11:42.063090+00:00 19994333.228000041097 29000000.014999989420 27869999.935999989510 3931950.924000024796 60319.174803818 2024-01-10T04:11:43.049870+00:00 19994333.230000019073 29000000.008999999613 27869999.966000080109 3928073.976999998093 60319.174815420 2024-01-10T04:11:44.052272+00:00 19994333.228999998420 29000000.005999978632 27870000.049999948591 3931069.003000000026 60319.174826841 2024-01-10T04:11:45.039050+00:00 19994333.221999999136 28999999.976000010967 27869999.975000020117 3929742.901000000071 60319.174838623 2024-01-10T04:11:46.057075+00:00 19994333.230999998748 29000000.013000011444 27870000.004999998957 3929781.126000000164 60319.174850044 2024-01-10T04:11:47.043842+00:00 19994333.227000009269 28999999.975999951363 27870000.051999930292 3930526.033000002149 60319.174861646 2024-01-10T04:11:48.046234+00:00 19994333.227000001818 29000000.058000031859 27870000.042000059038 3936744.021999999881 60319.174873248 2024-01-10T04:11:49.048638+00:00 19994333.230000000447 28999999.949999991804 27869999.914999961853 3934143.985999998171 60319.174884850 2024-01-10T04:11:50.051038+00:00 19994333.225999981165 29000000.006999969482 27869999.986000061035 3933833.899000000209 60319.174896452 2024-01-10T04:11:51.053438+00:00 19994333.228999998420 28999999.998000029474 27870000.014999989420 3929692.000000000000 60319.174907978 2024-01-10T04:11:52.049327+00:00 19994333.223000019789 29000000.050999999046 27870000.034000039101 3927657.021999999881 60319.174919656 2024-01-10T04:11:53.058226+00:00 19994333.234999980778 28999999.957000020891 27869999.982999920845 3930953.090000004042 60319.174931001 2024-01-10T04:11:54.038489+00:00 19994333.219999998808 29000000.008000019938 27870000.018000010401 3933949.912000000011 60319.174942784 2024-01-10T04:11:55.056505+00:00 19994333.230000019073 28999999.988999959081 27869999.940000060946 3934472.022999993991 60319.174954205 2024-01-10T04:11:56.043280+00:00 19994333.228999998420 29000000.022000070661 27870000.041999939829 3932256.949000000954 60319.174965806 2024-01-10T04:11:57.045682+00:00 19994333.226999968290 28999999.975999951363 27869999.975000020117 3931262.950000002980 60319.174977408 2024-01-10T04:11:58.048087+00:00 19994333.230000019073 29000000.011999960989 27870000.044999960810 3935524.089999996126 60319.174989010 2024-01-10T04:11:59.050487+00:00 19994333.227999988943 28999999.989000078291 27869999.911000009626 3931938.994000003207 60319.175000612 2024-01-10T04:12:00.052876+00:00 19994333.225000020117 28999999.993999961764 27870000.017000079155 3930687.927999996115 60319.175012214 2024-01-10T04:12:01.055258+00:00 19994333.227000001818 29000000.016000028700 27870000.067999958992 3934967.057000011206 60319.175023816 2024-01-10T04:12:02.057653+00:00 19994333.228999968618 28999999.980999950320 27869999.967999938875 3931996.991999999154 60319.175035236 2024-01-10T04:12:03.044433+00:00 19994333.225000020117 29000000.001999970526 27869999.991000000387 3935138.135999992024 60319.175046838 2024-01-10T04:12:04.046834+00:00 19994333.227999988943 29000000.035000089556 27870000.025999989361 3929719.892000005115 60319.175058440 2024-01-10T04:12:05.049236+00:00 19994333.227000001818 28999999.975999951363 27869999.937000010163 3933989.922999992967 60319.175070042 2024-01-10T04:12:06.051638+00:00 19994333.227999988943 29000000.000000000000 27870000.084999989718 3935894.140000001062 60319.175081463 2024-01-10T04:12:07.038417+00:00 19994333.228000041097 29000000.013000011444 27869999.980000000447 3935309.954999998212 60319.175093246 2024-01-10T04:12:08.056436+00:00 19994333.231999989599 28999999.980999950320 27869999.946000009775 3932384.969999998808 60319.175104848 2024-01-10T04:12:09.058830+00:00 19994333.222999989986 29000000.018999990076 27870000.016999989748 3931930.018000007141 60319.175116268 2024-01-10T04:12:10.045606+00:00 19994333.225999951363 28999999.969000000507 27870000.013999998569 3931222.944999992847 60319.175127870 2024-01-10T04:12:11.048006+00:00 19994333.230000019073 29000000.046000000089 27869999.991000000387 3931769.012000008952 60319.175139472 2024-01-10T04:12:12.050408+00:00 19994333.228999968618 28999999.968000009656 27870000.022000011057 3930421.035999997985 60319.175151074 2024-01-10T04:12:13.052810+00:00 19994333.224000100046 29000000.003000009805 27870000.027000010014 3927007.914000004996 60319.175162495 2024-01-10T04:12:14.039580+00:00 19994333.227000001818 28999999.993000000715 27869999.926999989897 3927392.206999986898 60319.175174278 2024-01-10T04:12:15.057591+00:00 19994333.233999971300 29000000.011999990791 27870000.048999968916 3930818.851000010967 60319.175185699 2024-01-10T04:12:16.044363+00:00 19994333.220000028610 29000000.006999999285 27869999.994000021368 3934279.037000000011 60319.175197301 2024-01-10T04:12:17.046758+00:00 19994333.231999989599 29000000.011999990791 27870000.046999990940 3932465.930999993812 60319.175208902 2024-01-10T04:12:18.049153+00:00 19994333.227000001818 29000000.001999970526 27869999.904000040144 3932769.062999994028 60319.175220504 2024-01-10T04:12:19.051554+00:00 19994333.223999980837 28999999.996000051498 27870000.074000000954 3932068.027999997139 60319.175232106 2024-01-10T04:12:20.053946+00:00 19994333.228999968618 28999999.966999951750 27870000.000000000000 3932979.948000013828 60319.175243527 2024-01-10T04:12:21.040717+00:00 19994333.230000019073 28999999.992000039667 27869999.986000001431 3930643.113000005018 60319.175255309 2024-01-10T04:12:22.058732+00:00 19994333.227000001818 29000000.034999970347 27870000.021000031382 3934677.852999985218 60319.175266731 2024-01-10T04:12:23.045504+00:00 19994333.223999980837 28999999.986000001431 27869999.978999968618 3935225.997000008821 60319.175278332 2024-01-10T04:12:24.047900+00:00 19994333.231999989599 28999999.977999988943 27869999.942000031471 3932389.185999989975 60319.175289753 2024-01-10T04:12:25.034671+00:00 19994333.224000100046 29000000.043000038713 27870000.070999979973 3926448.858000009786 60319.175301536 2024-01-10T04:12:26.052700+00:00 19994333.227999929339 29000000.000000000000 27869999.934000018984 3931223.034000008833 60319.175313138 2024-01-10T04:12:27.055103+00:00 19994333.230000019073 29000000.005999978632 27870000.060999989510 3928713.950999975204 60319.175324559 2024-01-10T04:12:28.041873+00:00 19994333.225999951363 28999999.965000029653 27869999.990000009537 3932202.964000015985 60319.175336341 2024-01-10T04:12:29.059893+00:00 19994333.227000001818 29000000.015999909490 27869999.993999961764 3933887.086999983061 60319.175347762 2024-01-10T04:12:30.046667+00:00 19994333.229000091553 28999999.998000029474 27869999.983000040054 3929502.954000025988 60319.175359364 2024-01-10T04:12:31.049064+00:00 19994333.227000001818 28999999.995000001043 27869999.975999951363 3931592.953999996185 60319.175370966 2024-01-10T04:12:32.051467+00:00 19994333.225999951363 29000000.029999971390 27870000.026000019163 3937071.037000000011 60319.175382568 2024-01-10T04:12:33.053872+00:00 19994333.231000069529 29000000.001000050455 27870000.087000008672 3932892.046000003815 60319.175394095 2024-01-10T04:12:34.049766+00:00 19994333.224999900907 28999999.930999990553 27869999.898999929428 3931931.040999978781 60319.175405697 2024-01-10T04:12:35.052165+00:00 19994333.223999980837 29000000.057000041008 27870000.040000081062 3932169.981000006199 60319.175417373 2024-01-10T04:12:36.061068+00:00 19994333.231000069529 28999999.975999951363 27869999.967000011355 3932617.886000006925 60319.175428719 2024-01-10T04:12:37.041334+00:00 19994333.230000019073 29000000.022000070661 27870000.022999998182 3928709.037000000011 60319.175440502 2024-01-10T04:12:38.059351+00:00 19994333.225999999791 28999999.973999980837 27869999.985999941826 3928356.000000000000 60319.175451923 2024-01-10T04:12:39.046127+00:00 19994333.228000000119 28999999.980000019073 27870000.008000019938 3936368.074999988079 60319.175463525 2024-01-10T04:12:40.048526+00:00 19994333.227000009269 29000000.005999919027 27869999.991999980062 3933145.930999993812 60319.175475127 2024-01-10T04:12:41.050925+00:00 19994333.228000000119 29000000.028000000864 27869999.980000000447 3927074.039000004996 60319.175486728 2024-01-10T04:12:42.053316+00:00 19994333.227000001818 29000000.012000080198 27870000.008999999613 3930885.856000006199 60319.175498149 2024-01-10T04:12:43.040088+00:00 19994333.229999989271 28999999.985999941826 27870000.057000000030 3932028.141000003088 60319.175509751 2024-01-10T04:12:44.042485+00:00 19994333.224999990314 29000000.013000011444 27869999.940000001341 3926320.037999988068 60319.175521533 2024-01-10T04:12:45.060502+00:00 19994333.227000031620 28999999.986999988556 27870000.064000010490 3930292.921000003815 60319.175532955 2024-01-10T04:12:46.047279+00:00 19994333.227000001818 29000000.015999998897 27869999.931999981403 3927039.108000009786 60319.175544557 2024-01-10T04:12:47.049684+00:00 19994333.225999981165 28999999.989999998361 27869999.990000009537 3930152.916000009049 60319.175556159 2024-01-10T04:12:48.052082+00:00 19994333.226000010967 28999999.985999990255 27870000.090999990702 3926167.986000000965 60319.175567760 2024-01-10T04:12:49.054471+00:00 19994333.228999998420 28999999.993000000715 27869999.900000009686 3929485.052999972831 60319.175579181 2024-01-10T04:12:50.041251+00:00 19994333.229999989271 29000000.024000000209 27870000.065000001341 3928846.973000019789 60319.175590783 2024-01-10T04:12:51.043644+00:00 19994333.223999980837 28999999.983000010252 27870000.004999998957 3933470.019000024069 60319.175602385 2024-01-10T04:12:52.046040+00:00 19994333.231000009924 29000000.004999998957 27870000.012000020593 3932143.065999985207 60319.175613986 2024-01-10T04:12:53.048442+00:00 19994333.228000041097 29000000.060999989510 27870000.023999989033 3933442.944999992847 60319.175625589 2024-01-10T04:12:54.050844+00:00 19994333.225999951363 28999999.917000029236 27869999.946999970824 3929190.022000014782 60319.175637190 2024-01-10T04:12:55.053243+00:00 19994333.227000001818 29000000.008999999613 27869999.927000049502 3929761.069000006188 60319.175648792 2024-01-10T04:12:56.055634+00:00 19994333.228000041097 29000000.016999959946 27870000.152000010014 3930853.844999969006 60319.175660213 2024-01-10T04:12:57.042414+00:00 19994333.231000009924 28999999.986000001431 27869999.914999961853 3934247.018000007141 60319.175671996 2024-01-10T04:12:58.060429+00:00 19994333.224999960512 29000000.018999990076 27869999.993000030518 3932618.050999999046 60319.175683417 2024-01-10T04:12:59.047207+00:00 19994333.230000019073 29000000.000000000000 27870000.006999969482 3930063.020999968052 60319.175695019 2024-01-10T04:13:00.049611+00:00 19994333.222999989986 28999999.996000051498 27870000.008000019938 3927400.000000000000 60319.175706440 2024-01-10T04:13:01.036378+00:00 19994333.230000019073 29000000.012999951839 27869999.965999960899 3932920.932000041008 60319.175718222 2024-01-10T04:13:02.054405+00:00 19994333.227999988943 28999999.971999999136 27870000.014999989420 3929876.056999980938 60319.175729644 2024-01-10T04:13:03.041183+00:00 19994333.227999988943 28999999.986999988556 27869999.996000051498 3934373.966000020970 60319.175741245 2024-01-10T04:13:04.043578+00:00 19994333.226000070572 29000000.018000010401 27870000.011999960989 3928056.032000004780 60319.175753028 2024-01-10T04:13:05.061597+00:00 19994333.227000001818 29000000.021000031382 27869999.991000059992 3930787.959999979008 60319.175764449 2024-01-10T04:13:06.048370+00:00 19994333.225999951363 28999999.990999940783 27870000.046999931335 3927033.996999979019 60319.175776050 2024-01-10T04:13:07.050775+00:00 19994333.228000041097 28999999.955000039190 27869999.946000099182 3930851.127000033855 60319.175787472 2024-01-10T04:13:08.037548+00:00 19994333.231999989599 29000000.039000030607 27870000.046999931335 3929174.865999997128 60319.175799254 2024-01-10T04:13:09.055566+00:00 19994333.223999980837 28999999.998000029474 27869999.929000020027 3930861.125999987125 60319.175810675 2024-01-10T04:13:10.042332+00:00 19994333.225000020117 29000000.003999948502 27869999.993999961764 3928355.856999992859 60319.175822277 2024-01-10T04:13:11.044728+00:00 19994333.230999950320 28999999.998000029474 27870000.070000048727 3930242.077000021935 60319.175833879 2024-01-10T04:13:12.047125+00:00 19994333.230000019073 29000000.014999989420 27870000.006000038236 3931193.925999999046 60319.175845481 2024-01-10T04:13:13.049519+00:00 19994333.222999930382 29000000.009999990463 27869999.967999938875 3929655.986999989022 60319.175857082 2024-01-10T04:13:14.051915+00:00 19994333.231000069529 28999999.947000030428 27869999.993000030518 3930338.086000024807 60319.175868609 2024-01-10T04:13:15.047807+00:00 19994333.227000001818 29000000.031999949366 27870000.031999949366 3930126.025999962818 60319.175880286 2024-01-10T04:13:16.056713+00:00 19994333.223999980837 28999999.976000070572 27869999.977000001818 3927209.971000016201 60319.175891632 2024-01-10T04:13:17.036975+00:00 19994333.230000019073 29000000.032999988645 27869999.965000029653 3929441.027999997139 60319.175903414 2024-01-10T04:13:18.054991+00:00 19994333.228000041097 28999999.967999938875 27870000.024000048637 3930249.958000003826 60319.175914835 2024-01-10T04:13:19.041767+00:00 19994333.225999951363 29000000.026000019163 27869999.953999999911 3933452.925000011921 60319.175926437 2024-01-10T04:13:20.044162+00:00 19994333.228000041097 28999999.970999959856 27870000.011999998242 3929181.976000010967 60319.175938039 2024-01-10T04:13:21.046560+00:00 19994333.232999920845 29000000.004999998957 27870000.058999989182 3930494.154999970924 60319.175949641 2024-01-10T04:13:22.048962+00:00 19994333.221999999136 29000000.011000040919 27869999.942999999970 3935038.912999988068 60319.175961243 2024-01-10T04:13:23.051357+00:00 19994333.229000091553 28999999.986999999732 27870000.041999999434 3931343.947000027169 60319.175972664 2024-01-10T04:13:24.038134+00:00 19994333.229999899864 29000000.004000000656 27869999.972000021487 3935365.108999968041 60319.175984446 2024-01-10T04:13:25.056149+00:00 19994333.224000100046 29000000.030000008643 27870000.058999989182 3933731.981999992859 60319.175995867 2024-01-10T04:13:26.042914+00:00 19994333.225999951363 28999999.973999988288 27869999.960000008345 3935505.810000001919 60319.176007469 2024-01-10T04:13:27.045314+00:00 19994333.231999989599 29000000.019000008702 27869999.998999979347 3931498.114000021946 60319.176019071 2024-01-10T04:13:28.047710+00:00 19994333.225000020117 29000000.021000001580 27870000.008000019938 3928109.989000021946 60319.176030673 2024-01-10T04:13:29.050110+00:00 19994333.225000020117 28999999.970999989659 27870000.037000000477 3932545.080999969970 60319.176042093 2024-01-10T04:13:30.036886+00:00 19994333.231999989599 29000000.013999998569 27869999.980000019073 3930428.926999986172 60319.176053876 2024-01-10T04:13:31.054898+00:00 19994333.224999900907 28999999.967000011355 27869999.996999979019 3925165.038000047207 60319.176065478 2024-01-10T04:13:32.057291+00:00 19994333.225999999791 28999999.992000009865 27869999.903000000864 3935044.141999959946 60319.176076899 2024-01-10T04:13:33.044058+00:00 19994333.228999998420 29000000.005999978632 27870000.125999990851 3931626.956000030041 60319.176088501 2024-01-10T04:13:34.046449+00:00 19994333.228999998420 29000000.019999980927 27869999.948000010103 3929012.960999966133 60319.176100102 2024-01-10T04:13:35.048849+00:00 19994333.227000001818 29000000.022000011057 27870000.060999989510 3931726.983000040054 60319.176111704 2024-01-10T04:13:36.051251+00:00 19994333.227000001818 28999999.994000021368 27869999.991999980062 3932063.997999966145 60319.176123125 2024-01-10T04:13:37.038029+00:00 19994333.230999991298 28999999.973999980837 27869999.938000019640 3931619.031000018120 60319.176134908 2024-01-10T04:13:38.056039+00:00 19994333.223000019789 29000000.006000038236 27870000.023999989033 3931556.944000006188 60319.176146329 2024-01-10T04:13:39.042817+00:00 19994333.227000001818 29000000.000000000000 27869999.975000020117 3931135.991999983788 60319.176157931 2024-01-10T04:13:40.045210+00:00 19994333.229999989271 28999999.977000001818 27870000.034000039101 3930403.967000008095 60319.176169532 2024-01-10T04:13:41.047604+00:00 19994333.227000001818 29000000.028999920934 27870000.013999938965 3933011.036000012886 60319.176181134 2024-01-10T04:13:42.049999+00:00 19994333.227000001818 29000000.006000038236 27870000.026000019163 3928248.960999966133 60319.176192736 2024-01-10T04:13:43.052395+00:00 19994333.228000018746 28999999.996000051498 27869999.960000038147 3930549.967999995220 60319.176204157 2024-01-10T04:13:44.039174+00:00 19994333.223999980837 28999999.995999928564 27869999.977000001818 3931662.077000021935 60319.176215940 2024-01-10T04:13:45.057191+00:00 19994333.230000019073 29000000.004999998957 27870000.011999960989 3927448.038999975193 60319.176227361 2024-01-10T04:13:46.043966+00:00 19994333.231999989599 28999999.988000039011 27870000.034000039101 3932635.880000054836 60319.176238962 2024-01-10T04:13:47.046363+00:00 19994333.221999999136 28999999.998000029474 27869999.958999991417 3934931.126999973785 60319.176250383 2024-01-10T04:13:48.033135+00:00 19994333.227999988943 29000000.016999959946 27870000.034999970347 3930637.889999986161 60319.176262166 2024-01-10T04:13:49.051162+00:00 19994333.229000028223 28999999.996999979019 27870000.003000020981 3931164.092999995220 60319.176273768 2024-01-10T04:13:50.053571+00:00 19994333.227999988943 29000000.011000040919 27869999.967999938875 3931942.994000018109 60319.176285189 2024-01-10T04:13:51.040347+00:00 19994333.224999960512 28999999.991999980062 27869999.965000029653 3930721.018000007141 60319.176296972 2024-01-10T04:13:52.058370+00:00 19994333.232000049204 29000000.034000039101 27870000.024999979883 3926312.915000020992 60319.176308393 2024-01-10T04:13:53.045142+00:00 19994333.227000001818 28999999.990999940783 27870000.031000021845 3930537.998999952804 60319.176319994 2024-01-10T04:13:54.047536+00:00 19994333.223999980837 28999999.965000029653 27869999.973000049591 3933602.101999998093 60319.176331596 2024-01-10T04:13:55.049929+00:00 19994333.227000001818 28999999.998999949545 27870000.019999980927 3934305.970000029076 60319.176343198 2024-01-10T04:13:56.052329+00:00 19994333.231000009924 29000000.018000010401 27869999.986999988556 3932177.018000007141 60319.176354725 2024-01-10T04:13:57.048223+00:00 19994333.225000020117 28999999.997000098228 27870000.029000040144 3930987.833999990951 60319.176366326 2024-01-10T04:13:58.050618+00:00 19994333.230999950320 28999999.979999899864 27869999.979999899864 3933549.235000013839 60319.176378004 2024-01-10T04:13:59.059523+00:00 19994333.227000001818 29000000.031000021845 27869999.982999999076 3929744.873999952804 60319.176389401 2024-01-10T04:14:00.044224+00:00 19994333.221999999136 28999999.977000001818 27869999.989000011235 3930240.990000010002 60319.176401002 2024-01-10T04:14:01.046609+00:00 19994333.231999989599 29000000.006000000983 27870000.062999989837 3934072.978000044823 60319.176412604 2024-01-10T04:14:02.049004+00:00 19994333.228000041097 28999999.988000009209 27869999.950999990106 3930453.990999937057 60319.176424206 2024-01-10T04:14:03.051406+00:00 19994333.225000020117 29000000.010999988765 27870000.026000019163 3931930.057000041008 60319.176435627 2024-01-10T04:14:04.038179+00:00 19994333.227999929339 29000000.013999998569 27869999.974999990314 3929365.054000020027 60319.176447410 2024-01-10T04:14:05.056193+00:00 19994333.230000019073 28999999.997999999672 27869999.977999988943 3933392.965999960899 60319.176458830 2024-01-10T04:14:06.042962+00:00 19994333.227000001818 28999999.967000011355 27870000.027000010014 3932642.902000070084 60319.176470432 2024-01-10T04:14:07.045359+00:00 19994333.225000020117 29000000.025999989361 27869999.982999980450 3931575.142999887001 60319.176482034 2024-01-10T04:14:08.047765+00:00 19994333.230000019073 28999999.973000019789 27870000.013999998569 3929436.879000068177 60319.176493636 2024-01-10T04:14:09.050160+00:00 19994333.227999929339 29000000.033999979496 27869999.971000019461 3929946.973999977112 60319.176505238 2024-01-10T04:14:10.052562+00:00 19994333.226000070572 28999999.981999989599 27870000.050000008196 3932572.996999979019 60319.176516659 2024-01-10T04:14:11.039339+00:00 19994333.230999950320 29000000.004999998957 27869999.978999968618 3934171.019000052940 60319.176528442 2024-01-10T04:14:12.057356+00:00 19994333.226000070572 29000000.008000019938 27869999.974000040442 3928375.037999988068 60319.176539863 2024-01-10T04:14:13.044128+00:00 19994333.225000020117 28999999.998000029474 27870000.009999990463 3936433.001999973785 60319.176551464 2024-01-10T04:14:14.046523+00:00 19994333.228999968618 29000000.020999971777 27869999.992999970913 3935413.016999959946 60319.176562885 2024-01-10T04:14:15.033303+00:00 19994333.227999929339 29000000.003000020981 27870000.021000031382 3936687.074000000954 60319.176574668 2024-01-10T04:14:16.051323+00:00 19994333.224000100046 28999999.958999991417 27870000.041999999434 3939461.934000014793 60319.176586270 2024-01-10T04:14:17.053721+00:00 19994333.228999968618 28999999.983999971300 27869999.921000000089 3940666.031000018120 60319.176597691 2024-01-10T04:14:18.040490+00:00 19994333.230999950320 29000000.029000040144 27870000.047000050545 3933814.909000039101 60319.176609473 2024-01-10T04:14:19.058504+00:00 19994333.225000020117 28999999.975000020117 27869999.986999988556 3936034.126999973785 60319.176620895 2024-01-10T04:14:20.045277+00:00 19994333.230999950320 29000000.042999979109 27870000.058999899775 3935232.929000020027 60319.176632496 2024-01-10T04:14:21.047671+00:00 19994333.223000049591 29000000.008000019938 27869999.953000068665 3931956.980999947060 60319.176643917 2024-01-10T04:14:22.034442+00:00 19994333.225000020117 28999999.972999930382 27869999.973999980837 3934167.017000079155 60319.176655700 2024-01-10T04:14:23.052467+00:00 19994333.231999989599 28999999.990000009537 27870000.032000061125 3936404.970999956131 60319.176667121 2024-01-10T04:14:24.039237+00:00 19994333.227000001818 29000000.021000031382 27870000.028000000864 3931162.993999958038 60319.176678723 2024-01-10T04:14:25.041630+00:00 19994333.225999999791 28999999.973000049591 27869999.959999918938 3930377.989000082016 60319.176690505 2024-01-10T04:14:26.059651+00:00 19994333.227000001818 29000000.011999960989 27870000.018000010401 3931195.003000020981 60319.176701926 2024-01-10T04:14:27.046418+00:00 19994333.230000000447 29000000.004999998957 27869999.996999979019 3935752.062999964226 60319.176713528 2024-01-10T04:14:28.048818+00:00 19994333.227000009269 29000000.008999940008 27869999.967000011355 3936703.041999936104 60319.176725130 2024-01-10T04:14:29.051213+00:00 19994333.225999999791 28999999.979000091553 27869999.968000050634 3935390.951000093948 60319.176736732 2024-01-10T04:14:30.053613+00:00 19994333.230000000447 28999999.981999989599 27870000.075999978930 3932584.029999970924 60319.176748258 2024-01-10T04:14:31.049503+00:00 19994333.228999998420 29000000.019999980927 27869999.988999959081 3932070.049000024796 60319.176759860 2024-01-10T04:14:32.051900+00:00 19994333.221999999136 28999999.986999988556 27869999.962000008672 3935643.907999991905 60319.176771281 2024-01-10T04:14:33.038675+00:00 19994333.230999980122 29000000.039999961853 27870000.000000000000 3935158.051999927033 60319.176782883 2024-01-10T04:14:34.041068+00:00 19994333.226000010967 28999999.985000010580 27869999.994000080973 3934693.958999990951 60319.176794665 2024-01-10T04:14:35.059049+00:00 19994333.226000010967 28999999.995000001043 27870000.024999979883 3935904.023000001907 60319.176806086 2024-01-10T04:14:36.045809+00:00 19994333.229999989271 28999999.991000059992 27870000.005999919027 3936924.006000041962 60319.176817688 2024-01-10T04:14:37.048208+00:00 19994333.228000018746 29000000.000999998301 27869999.962999999523 3935474.937999964226 60319.176829290 2024-01-10T04:14:38.050609+00:00 19994333.226000010967 28999999.962999999523 27869999.999000001699 3933655.017000079155 60319.176840891 2024-01-10T04:14:39.053001+00:00 19994333.227999988943 29000000.021999988705 27870000.033000010997 3937255.052999972831 60319.176852312 2024-01-10T04:14:40.039772+00:00 19994333.230000019073 29000000.025000009686 27869999.960999999195 3934139.911999940872 60319.176863914 2024-01-10T04:14:41.042170+00:00 19994333.224999960512 28999999.976000010967 27870000.037999991328 3930814.938000082970 60319.176875516 2024-01-10T04:14:42.044565+00:00 19994333.232999980450 29000000.049999978393 27870000.078999999911 3930606.111999989022 60319.176887118 2024-01-10T04:14:43.046966+00:00 19994333.224000040442 28999999.966000020504 27869999.915000021458 3930306.004999995232 60319.176898720 2024-01-10T04:14:44.049366+00:00 19994333.227000001818 29000000.031999979168 27869999.978999998420 3929912.056999921799 60319.176910321 2024-01-10T04:14:45.051767+00:00 19994333.227000001818 28999999.989000018686 27870000.056999981403 3934114.026000022888 60319.176921923 2024-01-10T04:14:46.054169+00:00 19994333.227999988943 28999999.999999970198 27870000.025000039488 3929858.937000035774 60319.176933344 2024-01-10T04:14:47.040946+00:00 19994333.225000020117 28999999.977000001818 27869999.969999969006 3928898.878000020981 60319.176944946 2024-01-10T04:14:48.043345+00:00 19994333.227000001818 28999999.971999999136 27869999.962000008672 3930305.052999972831 60319.176956548 2024-01-10T04:14:49.045746+00:00 19994333.233999971300 29000000.036000009626 27870000.022000011057 3931926.047999978065 60319.176968150 2024-01-10T04:14:50.048147+00:00 19994333.226000010967 29000000.008999999613 27870000.032000008970 3930478.953999996185 60319.176979571 2024-01-10T04:14:51.034926+00:00 19994333.223000049591 29000000.004999998957 27869999.952999949455 3931237.016000031959 60319.176991354 2024-01-10T04:14:52.052946+00:00 19994333.228999968618 29000000.017000019550 27870000.030000030994 3930696.004999995232 60319.177002955 2024-01-10T04:14:53.055338+00:00 19994333.228999968618 28999999.934000018984 27869999.957000020891 3933667.105000019073 60319.177014376 2024-01-10T04:14:54.042113+00:00 19994333.226000070572 29000000.032999988645 27869999.986000001431 3930640.046000003815 60319.177026159 2024-01-10T04:14:55.060128+00:00 19994333.228999968618 29000000.004999998957 27869999.986999988556 3929232.921000003815 60319.177037580 2024-01-10T04:14:56.046901+00:00 19994333.225000020117 28999999.981999989599 27870000.090000029653 3928931.893000007141 60319.177049181 2024-01-10T04:14:57.049300+00:00 19994333.227000001818 29000000.003000020981 27869999.933999899775 3935078.991999983788 60319.177060603 2024-01-10T04:14:58.036080+00:00 19994333.229999899864 29000000.023999929428 27870000.017000079155 3937711.051999927033 60319.177072385 2024-01-10T04:14:59.054108+00:00 19994333.229000091553 28999999.958000060171 27870000.004999998957 3930384.010000110138 60319.177083807 2024-01-10T04:15:00.040890+00:00 19994333.225999951363 29000000.011999960989 27870000.032999988645 3930283.977999926079 60319.177095409 2024-01-10T04:15:01.043281+00:00 19994333.225000020117 28999999.958999991417 27869999.978999968618 3929743.039000033867 60319.177107191 2024-01-10T04:15:02.061299+00:00 19994333.233999971300 29000000.074000000954 27870000.034000039101 3932014.921999930870 60319.177118612 2024-01-10T04:15:03.048075+00:00 19994333.227000001818 28999999.990000009537 27869999.952000018209 3932794.085000038147 60319.177130214 2024-01-10T04:15:04.050473+00:00 19994333.226000070572 28999999.996000051498 27870000.029999971390 3932135.937999964226 60319.177141635 2024-01-10T04:15:05.037251+00:00 19994333.227000001818 29000000.018000010401 27870000.019999980927 3930842.090000032913 60319.177153418 2024-01-10T04:15:06.055278+00:00 19994333.222999930382 28999999.950999978930 27869999.937999960035 3929139.036000012886 60319.177164839 2024-01-10T04:15:07.042044+00:00 19994333.228999968618 29000000.046999931335 27870000.009999990463 3932244.868999958038 60319.177176440 2024-01-10T04:15:08.044438+00:00 19994333.230000019073 28999999.986999988556 27870000.038000110537 3931601.094000101089 60319.177188042 2024-01-10T04:15:09.046837+00:00 19994333.228000041097 28999999.996000051498 27869999.977000001818 3934195.927999972831 60319.177199644 2024-01-10T04:15:10.049232+00:00 19994333.223999980837 28999999.977000001818 27869999.972999930382 3929250.947999954224 60319.177211246 2024-01-10T04:15:11.051633+00:00 19994333.231999989599 29000000.026999950409 27869999.978000041097 3932983.003000020981 60319.177222773 2024-01-10T04:15:12.047524+00:00 19994333.223999980837 29000000.008000019938 27870000.041000008583 3934982.011000037193 60319.177234449 2024-01-10T04:15:13.056429+00:00 19994333.225000020117 28999999.977000001818 27869999.931999921799 3932327.913999915123 60319.177245795 2024-01-10T04:15:14.036697+00:00 19994333.231000069529 29000000.008999999613 27870000.077000018209 3934816.090000032913 60319.177257578 2024-01-10T04:15:15.054712+00:00 19994333.227000001818 29000000.000000000000 27869999.996000051498 3936698.050000071991 60319.177268999 2024-01-10T04:15:16.041484+00:00 19994333.225999951363 29000000.019000001252 27870000.022999998182 3931638.977999926079 60319.177280600 2024-01-10T04:15:17.043879+00:00 19994333.230999950320 28999999.959999989718 27869999.970000009984 3932569.026000022888 60319.177292202 2024-01-10T04:15:18.046279+00:00 19994333.228000041097 29000000.041000008583 27870000.009999990463 3930398.932000041008 60319.177303804 2024-01-10T04:15:19.048682+00:00 19994333.228000000119 28999999.984999980778 27869999.976000010967 3933205.076999903191 60319.177315406 2024-01-10T04:15:20.051078+00:00 19994333.225000001490 28999999.994000021368 27869999.988999988884 3931273.990000010002 60319.177326827 2024-01-10T04:15:21.037855+00:00 19994333.228000011295 29000000.048000011593 27870000.069000009447 3928240.090000032913 60319.177338609 2024-01-10T04:15:22.055875+00:00 19994333.225999999791 28999999.918999999762 27869999.954999979585 3931814.947000027169 60319.177350031 2024-01-10T04:15:23.042646+00:00 19994333.228999998420 28999999.997999999672 27869999.990000009537 3934289.960000038147 60319.177361633 2024-01-10T04:15:24.045044+00:00 19994333.228000000119 29000000.048999968916 27869999.998999979347 3931041.941999911796 60319.177373234 2024-01-10T04:15:25.047443+00:00 19994333.225999999791 28999999.960000038147 27869999.958000000566 3936808.016000031959 60319.177384836 2024-01-10T04:15:26.049842+00:00 19994333.228999998420 29000000.023999989033 27870000.051999989897 3934165.991000055801 60319.177396257 2024-01-10T04:15:27.036623+00:00 19994333.228999998420 28999999.996999979019 27870000.001000050455 3936084.067999958992 60319.177408040 2024-01-10T04:15:28.054645+00:00 19994333.224000010639 29000000.001000050455 27870000.029999971390 3934959.962000011932 60319.177419642 2024-01-10T04:15:29.057041+00:00 19994333.229999989271 29000000.025999959558 27869999.970000028610 3932546.057999968994 60319.177431063 2024-01-10T04:15:30.043813+00:00 19994333.228999998420 28999999.995999988168 27869999.997999969870 3934418.901000022888 60319.177442664 2024-01-10T04:15:31.046214+00:00 19994333.226000010967 29000000.000000000000 27870000.013000011444 3935629.039000033867 60319.177454266 2024-01-10T04:15:32.048614+00:00 19994333.227000001818 28999999.976000070572 27870000.010999981314 3936227.893999934196 60319.177465868 2024-01-10T04:15:33.051008+00:00 19994333.230000019073 28999999.996999979019 27869999.983000040054 3934389.103000044823 60319.177477289 2024-01-10T04:15:34.037791+00:00 19994333.223999980837 29000000.003999948502 27870000.026999950409 3935182.049000024796 60319.177489072 2024-01-10T04:15:35.055808+00:00 19994333.227000001818 28999999.981999989599 27869999.970000028610 3932971.917999982834 60319.177500493 2024-01-10T04:15:36.042586+00:00 19994333.228999968618 29000000.019999980927 27870000.001000050455 3936535.157999991905 60319.177512095 2024-01-10T04:15:37.044984+00:00 19994333.228000041097 28999999.999000068754 27870000.014999989420 3932120.901000022888 60319.177523697 2024-01-10T04:15:38.047380+00:00 19994333.224999960512 29000000.004999998957 27869999.960999969393 3936843.997999907006 60319.177535298 2024-01-10T04:15:39.049782+00:00 19994333.229000028223 28999999.998999949545 27870000.022999998182 3935781.125000000000 60319.177546900 2024-01-10T04:15:40.052181+00:00 19994333.228999968618 28999999.971999999136 27869999.988999959081 3937821.919000030030 60319.177558322 2024-01-10T04:15:41.038965+00:00 19994333.224000040442 29000000.045000080019 27870000.048000101000 3934146.057000041008 60319.177570104 2024-01-10T04:15:42.056974+00:00 19994333.229999959469 28999999.974999900907 27869999.975999951363 3939173.886999965180 60319.177581525 2024-01-10T04:15:43.043745+00:00 19994333.229000028223 29000000.018000010401 27869999.950000051409 3935046.975000023842 60319.177593127 2024-01-10T04:15:44.046139+00:00 19994333.227000001818 29000000.003000020981 27870000.066999908537 3933934.990000010002 60319.177604548 2024-01-10T04:15:45.032910+00:00 19994333.224000040442 29000000.008000019938 27869999.953999999911 3930838.067999958992 60319.177616330 2024-01-10T04:15:46.050937+00:00 19994333.232999920845 29000000.011000040919 27870000.042999979109 3933541.748999952804 60319.177627932 2024-01-10T04:15:47.053341+00:00 19994333.223999980837 28999999.965999960899 27869999.984000090510 3931079.178000092972 60319.177639353 2024-01-10T04:15:48.040110+00:00 19994333.228000041097 28999999.978999968618 27870000.028000000864 3933313.133999944199 60319.177651136 2024-01-10T04:15:49.058129+00:00 19994333.228999968618 29000000.042000059038 27869999.977000001818 3933697.912999988068 60319.177662557 2024-01-10T04:15:50.044899+00:00 19994333.225000020117 28999999.975999951363 27869999.955999970436 3931507.023000001907 60319.177674158 2024-01-10T04:15:51.047295+00:00 19994333.228999968618 29000000.000999998301 27870000.037999991328 3930933.911000012886 60319.177685685 2024-01-10T04:15:52.043187+00:00 19994333.231000069529 29000000.013000000268 27870000.004999998957 3933960.047999978065 60319.177697362 2024-01-10T04:15:53.052094+00:00 19994333.225000020117 29000000.026000000536 27869999.996000051498 3931222.985000013839 60319.177708708 2024-01-10T04:15:54.032367+00:00 19994333.225999951363 28999999.958000000566 27870000.083000000566 3931122.973000050057 60319.177720491 2024-01-10T04:15:55.050385+00:00 19994333.230000019073 28999999.958000000566 27869999.912000000477 3935775.067999958992 60319.177732168 2024-01-10T04:15:56.059288+00:00 19994333.225999951363 29000000.072000000626 27869999.995999999344 3934966.098000050057 60319.177743514 2024-01-10T04:15:57.039562+00:00 19994333.223999980837 29000000.011999990791 27870000.074999999255 3931541.866999983788 60319.177755296 2024-01-10T04:15:58.057584+00:00 19994333.233000040054 28999999.978999998420 27869999.986999999732 3933324.039999961853 60319.177766717 2024-01-10T04:15:59.044362+00:00 19994333.225999951363 29000000.007999990135 27869999.965999990702 3934202.943000078201 60319.177778319 2024-01-10T04:16:00.046763+00:00 19994333.226000070572 28999999.995000001043 27869999.932000011206 3935934.077999948990 60319.177789921 2024-01-10T04:16:01.049156+00:00 19994333.230999950320 28999999.981999989599 27870000.006999999285 3933671.965000032913 60319.177801522 2024-01-10T04:16:02.051555+00:00 19994333.226000070572 29000000.020000040531 27870000.034000009298 3934233.056999921799 60319.177812944 2024-01-10T04:16:03.038334+00:00 19994333.225999951363 28999999.961999949068 27869999.970999959856 3932399.937000035774 60319.177824546 2024-01-10T04:16:04.040726+00:00 19994333.230000019073 29000000.011000040919 27870000.036000009626 3933173.929000020027 60319.177836328 2024-01-10T04:16:05.058742+00:00 19994333.227000001818 28999999.986999988556 27869999.958999991417 3934420.072000027169 60319.177847749 2024-01-10T04:16:06.045521+00:00 19994333.225999951363 29000000.003000020981 27870000.034000039101 3934702.023000001907 60319.177859351 2024-01-10T04:16:07.047915+00:00 19994333.226000070572 29000000.042999979109 27869999.996999979019 3933029.972000002861 60319.177870953 2024-01-10T04:16:08.050320+00:00 19994333.235000010580 28999999.991000000387 27869999.999000009149 3936056.047999978065 60319.177882554 2024-01-10T04:16:09.052720+00:00 19994333.220999959856 28999999.990000009537 27870000.068000018597 3931727.932999968994 60319.177893976 2024-01-10T04:16:10.039488+00:00 19994333.228999968618 28999999.993999961764 27869999.914999961853 3938504.039000033867 60319.177905577 2024-01-10T04:16:11.041883+00:00 19994333.230000019073 28999999.986999988556 27870000.035000029951 3931051.028999925125 60319.177917179 2024-01-10T04:16:12.044279+00:00 19994333.223999980837 29000000.009000059217 27869999.953000009060 3938431.032999991905 60319.177928781 2024-01-10T04:16:13.046675+00:00 19994333.228000000119 29000000.021000031382 27869999.985999941826 3933623.918000102043 60319.177940202 2024-01-10T04:16:14.033452+00:00 19994333.228999998420 28999999.997999910265 27870000.067000031471 3935095.009999989998 60319.177951985 2024-01-10T04:16:15.051476+00:00 19994333.225999999791 29000000.009000059217 27869999.985000010580 3937593.054000020027 60319.177963587 2024-01-10T04:16:16.053877+00:00 19994333.224999990314 28999999.980999950320 27869999.980999950320 3931556.979999899864 60319.177975007 2024-01-10T04:16:17.040653+00:00 19994333.230000000447 29000000.003000020981 27870000.016000028700 3936650.945999999996 60319.177986609 2024-01-10T04:16:18.043048+00:00 19994333.226000010967 28999999.967000011355 27870000.044000029564 3935347.978999999817 60319.177998211 2024-01-10T04:16:19.045445+00:00 19994333.225999981165 29000000.003000020981 27869999.945999979973 3933802.084999999031 60319.178009813 2024-01-10T04:16:20.047845+00:00 19994333.231999989599 29000000.018000010401 27869999.993000030518 3932148.013999999966 60319.178021234 2024-01-10T04:16:21.034624+00:00 19994333.228999998420 28999999.982999920845 27870000.013999938965 3932729.936999998987 60319.178033017 2024-01-10T04:16:22.052644+00:00 19994333.223000019789 29000000.044000029564 27870000.011000040919 3935852.922999999952 60319.178044438 2024-01-10T04:16:23.039421+00:00 19994333.232999980450 28999999.996999979019 27869999.980999950320 3936839.041000001132 60319.178056040 2024-01-10T04:16:24.041818+00:00 19994333.224000010639 28999999.978000041097 27870000.015000101179 3931957.077000000048 60319.178067822 2024-01-10T04:16:25.059835+00:00 19994333.227000031620 28999999.991000059992 27870000.045999880880 3932374.976999998093 60319.178079243 2024-01-10T04:16:26.046613+00:00 19994333.228999968618 29000000.042999979109 27869999.964000109583 3935792.951000005007 60319.178090845 2024-01-10T04:16:27.049011+00:00 19994333.227000001818 28999999.973999980837 27869999.992999911308 3932697.094999998808 60319.178102266 2024-01-10T04:16:28.035790+00:00 19994333.227000001818 28999999.967000000179 27869999.978000041097 3935770.953999996185 60319.178114049 2024-01-10T04:16:29.053815+00:00 19994333.227000001818 29000000.017999999225 27870000.013000011444 3936514.962000004947 60319.178125470 2024-01-10T04:16:30.040586+00:00 19994333.231000009924 28999999.966000009328 27869999.967999938875 3934703.139999993145 60319.178137071 2024-01-10T04:16:31.042980+00:00 19994333.226000010967 29000000.043000001460 27869999.997000098228 3933963.830000006128 60319.178148673 2024-01-10T04:16:32.045378+00:00 19994333.227000001818 29000000.015999998897 27870000.036000009626 3929225.162000000011 60319.178160275 2024-01-10T04:16:33.047778+00:00 19994333.230000019073 28999999.984999980778 27870000.015000000596 3929441.884000002872 60319.178171877 2024-01-10T04:16:34.050174+00:00 19994333.223999980837 28999999.980000019073 27869999.993000000715 3935300.993000001181 60319.178183404 2024-01-10T04:16:35.046066+00:00 19994333.227999988943 29000000.030000001192 27869999.936999991536 3930691.020999997854 60319.178195081 2024-01-10T04:16:36.054977+00:00 19994333.227999988943 28999999.977999988943 27870000.062000010163 3929962.981999992859 60319.178206427 2024-01-10T04:16:37.035247+00:00 19994333.227000001818 29000000.027000010014 27869999.964999999851 3931211.005999996793 60319.178218209 2024-01-10T04:16:38.053263+00:00 19994333.223000049591 29000000.001999970526 27870000.018999990076 3931620.035999997985 60319.178229630 2024-01-10T04:16:39.040034+00:00 19994333.233999971300 28999999.984000030905 27869999.988000009209 3933135.972000002861 60319.178241232 2024-01-10T04:16:40.042433+00:00 19994333.223999980837 29000000.032999988645 27869999.986000001431 3933140.027999997139 60319.178252834 2024-01-10T04:16:41.044830+00:00 19994333.231000069529 28999999.959999978542 27869999.992000009865 3937664.961000009906 60319.178264435 2024-01-10T04:16:42.047224+00:00 19994333.225000020117 28999999.992000039667 27870000.046999990940 3930445.041999996174 60319.178276037 2024-01-10T04:16:43.049631+00:00 19994333.228999968618 29000000.013999998569 27869999.995000001043 3932918.939999998081 60319.178287459 2024-01-10T04:16:44.036404+00:00 19994333.227000001818 28999999.984999950975 27869999.983999971300 3932915.989000007976 60319.178299241 2024-01-10T04:16:45.054418+00:00 19994333.227999929339 29000000.004000011832 27870000.031000021845 3934082.021999999881 60319.178310662 2024-01-10T04:16:46.041196+00:00 19994333.228000041097 29000000.004999998957 27869999.943000018597 3934932.195999994874 60319.178322264 2024-01-10T04:16:47.043599+00:00 19994333.223999980837 28999999.994000080973 27869999.969999969006 3933273.814999998081 60319.178333865 2024-01-10T04:16:48.045991+00:00 19994333.231000069529 29000000.048999909312 27870000.145000040531 3939030.067000002135 60319.178345467 2024-01-10T04:16:49.048399+00:00 19994333.227000001818 28999999.960000038147 27869999.919999960810 3932640.965000004042 60319.178356889 2024-01-10T04:16:50.035180+00:00 19994333.225999951363 29000000.008000019938 27870000.080000039190 3932822.039999992121 60319.178368491 2024-01-10T04:16:51.037581+00:00 19994333.225999951363 28999999.985000010580 27869999.958000000566 3932902.828000009060 60319.178380273 2024-01-10T04:16:52.055599+00:00 19994333.232000108808 28999999.980000019073 27869999.942999958992 3933667.060999989975 60319.178391694 2024-01-10T04:16:53.042373+00:00 19994333.224999900907 29000000.010999921709 27870000.072999950498 3929662.960000007879 60319.178403296 2024-01-10T04:16:54.044767+00:00 19994333.228000041097 29000000.024999979883 27869999.994000080973 3928925.115999997128 60319.178414898 2024-01-10T04:16:55.047162+00:00 19994333.228000041097 29000000.012000080198 27869999.983999971300 3932936.877999991179 60319.178426499 2024-01-10T04:16:56.049563+00:00 19994333.225999951363 28999999.990999940783 27869999.985000010580 3935681.053000003099 60319.178437921 2024-01-10T04:16:57.036341+00:00 19994333.228999968618 28999999.998000029474 27869999.993999961764 3929828.125000000000 60319.178449703 2024-01-10T04:16:58.054354+00:00 19994333.233000040054 29000000.014999989420 27869999.920000080019 3929977.881999998819 60319.178461124 2024-01-10T04:16:59.041129+00:00 19994333.222999930382 29000000.003000020981 27870000.111999988556 3932409.004000008106 60319.178472726 2024-01-10T04:17:00.043528+00:00 19994333.225000020117 29000000.011999960989 27870000.067999958992 3929029.032000004780 60319.178484328 2024-01-10T04:17:01.045912+00:00 19994333.231999989599 28999999.939000010490 27869999.856999989599 3936426.914999992121 60319.178495930 2024-01-10T04:17:02.048308+00:00 19994333.224000100046 29000000.011000040919 27870000.026000019163 3930813.111000000965 60319.178507531 2024-01-10T04:17:03.050707+00:00 19994333.225999951363 28999999.990999940783 27870000.028000000864 3939466.990999997128 60319.178518952 2024-01-10T04:17:04.037485+00:00 19994333.228000041097 28999999.978000041097 27869999.968999978155 3932185.083999990951 60319.178530735 2024-01-10T04:17:05.055498+00:00 19994333.232999920845 29000000.074000000954 27870000.018000010401 3934139.893000007141 60319.178542156 2024-01-10T04:17:06.042271+00:00 19994333.219999998808 28999999.938999999315 27870000.009999990463 3935035.916999996174 60319.178553758 2024-01-10T04:17:07.044671+00:00 19994333.230000000447 29000000.025999989361 27870000.034000039101 3929211.117000014056 60319.178565179 2024-01-10T04:17:08.031438+00:00 19994333.230000000447 29000000.003000009805 27869999.945999979973 3934182.067999988794 60319.178576961 2024-01-10T04:17:09.049456+00:00 19994333.227999988943 28999999.993999999017 27870000.011999960989 3930293.911000012886 60319.178588563 2024-01-10T04:17:10.051859+00:00 19994333.225000008941 29000000.012999981642 27870000.025000099093 3934956.046999990940 60319.178599984 2024-01-10T04:17:11.038628+00:00 19994333.231999989599 29000000.000000000000 27869999.973999999464 3928981.902000010014 60319.178611767 2024-01-10T04:17:12.056651+00:00 19994333.223000001162 29000000.043999999762 27870000.017000000924 3936462.055000007153 60319.178623188 2024-01-10T04:17:13.043419+00:00 19994333.227000001818 28999999.934000018984 27869999.943999998271 3939402.040999978781 60319.178634790 2024-01-10T04:17:14.045814+00:00 19994333.228999998420 29000000.005999978632 27870000.059999998659 3938273.976000010967 60319.178646316 2024-01-10T04:17:15.041702+00:00 19994333.226000010967 29000000.027000010014 27869999.942000001669 3929908.965999991167 60319.178657993 2024-01-10T04:17:16.050607+00:00 19994333.225999981165 28999999.991999980062 27870000.035999979824 3933735.955000013113 60319.178669339 2024-01-10T04:17:17.030880+00:00 19994333.230000019073 28999999.999000009149 27870000.013000011444 3936252.113000005018 60319.178681121 2024-01-10T04:17:18.048897+00:00 19994333.227000001818 28999999.956000030041 27869999.941000010818 3939311.928000003099 60319.178692799 2024-01-10T04:17:19.057807+00:00 19994333.226999968290 29000000.046000000089 27870000.006999999285 3935662.021999984980 60319.178704144 2024-01-10T04:17:20.038071+00:00 19994333.230000019073 28999999.959999978542 27870000.019999980927 3938798.108999996912 60319.178715927 2024-01-10T04:17:21.056084+00:00 19994333.227000001818 29000000.020999971777 27870000.042999979109 3937003.934000014793 60319.178727348 2024-01-10T04:17:22.042858+00:00 19994333.226000010967 29000000.032000008970 27869999.999000009149 3938394.883999974001 60319.178738950 2024-01-10T04:17:23.045260+00:00 19994333.228999968618 28999999.986000061035 27869999.925999999046 3932368.005000025034 60319.178750551 2024-01-10T04:17:24.047657+00:00 19994333.227000001818 28999999.996999979019 27869999.999000009149 3934882.046999961138 60319.178762153 2024-01-10T04:17:25.050056+00:00 19994333.224000040442 28999999.981999989599 27870000.074999991804 3936551.960000038147 60319.178773575 2024-01-10T04:17:26.036829+00:00 19994333.232999980450 29000000.034000039101 27869999.991999980062 3940277.085999966133 60319.178785176 2024-01-10T04:17:27.039223+00:00 19994333.229000028223 28999999.970999959856 27869999.976000010967 3935492.928000032902 60319.178796959 2024-01-10T04:17:28.057237+00:00 19994333.221999939531 28999999.986999988556 27869999.998000029474 3935813.066999971867 60319.178808380 2024-01-10T04:17:29.044007+00:00 19994333.231000009924 29000000.029999971390 27869999.992999970913 3933994.928000032902 60319.178819981 2024-01-10T04:17:30.046401+00:00 19994333.227000001818 29000000.009999990463 27870000.021000031382 3938589.060999989975 60319.178831583 2024-01-10T04:17:31.048797+00:00 19994333.226000010967 28999999.951000090688 27870000.000000000000 3938441.980000019073 60319.178843185 2024-01-10T04:17:32.051196+00:00 19994333.228000041097 28999999.980999950320 27869999.944999929518 3939756.987999976147 60319.178854606 2024-01-10T04:17:33.037974+00:00 19994333.228999968618 29000000.062999960035 27870000.074000000954 3939119.958000003826 60319.178866208 2024-01-10T04:17:34.040376+00:00 19994333.225999951363 28999999.953999999911 27869999.997000098228 3940967.112999976147 60319.178877810 2024-01-10T04:17:35.042771+00:00 19994333.227000001818 29000000.060000058264 27870000.079999919981 3935526.929000020027 60319.178889412 2024-01-10T04:17:36.045167+00:00 19994333.230000019073 28999999.995000001043 27869999.920000080019 3933687.987999976147 60319.178901013 2024-01-10T04:17:37.047563+00:00 19994333.226000070572 28999999.975999951363 27870000.038999918848 3937473.101000010967 60319.178912615 2024-01-10T04:17:38.049963+00:00 19994333.222999930382 28999999.986000061035 27869999.905000090599 3934391.976999998093 60319.178924217 2024-01-10T04:17:39.052360+00:00 19994333.233000040054 28999999.996999979019 27870000.006999969482 3934978.844000041019 60319.178935638 2024-01-10T04:17:40.039141+00:00 19994333.227000001818 29000000.041000008583 27870000.031000021845 3936712.072999954224 60319.178947240 2024-01-10T04:17:41.041533+00:00 19994333.225000020117 28999999.962999939919 27870000.056999921799 3933543.084000051022 60319.178958842 2024-01-10T04:17:42.043934+00:00 19994333.230999950320 28999999.997999999672 27869999.976000070572 3931232.913999975193 60319.178970444 2024-01-10T04:17:43.046326+00:00 19994333.228000041097 29000000.032000001520 27869999.960999969393 3931958.046999990940 60319.178981865 2024-01-10T04:17:44.033099+00:00 19994333.223999980837 28999999.969000000507 27870000.021999958903 3930748.030000030994 60319.178993647 2024-01-10T04:17:45.051119+00:00 19994333.230000019073 29000000.030000001192 27870000.046000000089 3934859.954999982845 60319.179005249 2024-01-10T04:17:46.053525+00:00 19994333.230000019073 28999999.958999991417 27869999.928000088781 3934592.981999992859 60319.179016670 2024-01-10T04:17:47.040306+00:00 19994333.227999929339 28999999.993999991566 27869999.979999899864 3933278.021000028122 60319.179028272 2024-01-10T04:17:48.042706+00:00 19994333.226000070572 29000000.041000008583 27870000.029000040144 3934229.085999966133 60319.179039874 2024-01-10T04:17:49.045107+00:00 19994333.227999929339 28999999.988000009209 27870000.009000059217 3928877.931999980938 60319.179051476 2024-01-10T04:17:50.047502+00:00 19994333.223000049591 29000000.000000000000 27870000.030000001192 3932483.050999999046 60319.179062897 2024-01-10T04:17:51.034278+00:00 19994333.230999950320 28999999.967000011355 27869999.936999998987 3928898.892000020016 60319.179074680 2024-01-10T04:17:52.052308+00:00 19994333.226000070572 29000000.065999981016 27870000.021000001580 3932132.009000002872 60319.179086100 2024-01-10T04:17:53.039083+00:00 19994333.227000001818 28999999.948000010103 27870000.017000000924 3931255.056999980938 60319.179097702 2024-01-10T04:17:54.041483+00:00 19994333.225999951363 29000000.040000021458 27869999.968000009656 3930233.895000040997 60319.179109485 2024-01-10T04:17:55.059510+00:00 19994333.230000019073 28999999.962999999523 27870000.070999979973 3935588.004000008106 60319.179120906 2024-01-10T04:17:56.046280+00:00 19994333.225999951363 29000000.022999998182 27869999.932000011206 3936403.043999969959 60319.179132508 2024-01-10T04:17:57.048687+00:00 19994333.228000041097 28999999.992999970913 27870000.028000000864 3933386.000999987125 60319.179144035 2024-01-10T04:17:58.044583+00:00 19994333.230000019073 29000000.009999990463 27869999.992999970913 3931901.030000030994 60319.179155712 2024-01-10T04:17:59.053488+00:00 19994333.225000020117 29000000.036000009626 27869999.994000021368 3927568.974999963772 60319.179167057 2024-01-10T04:18:00.033759+00:00 19994333.225999999791 28999999.978000041097 27869999.966000020504 3929292.995999991894 60319.179178840 2024-01-10T04:18:01.051763+00:00 19994333.228999998420 28999999.971999999136 27870000.038999971002 3927838.074000000954 60319.179190261 2024-01-10T04:18:02.038539+00:00 19994333.227000009269 28999999.998999949545 27869999.975000020117 3931924.868000030983 60319.179201863 2024-01-10T04:18:03.040936+00:00 19994333.228000000119 28999999.991999980062 27869999.977999988943 3932289.134000002872 60319.179213645 2024-01-10T04:18:04.058953+00:00 19994333.229999989271 29000000.008000019938 27870000.074000000954 3929285.921999990940 60319.179225066 2024-01-10T04:18:05.045731+00:00 19994333.225000008941 29000000.011000040919 27869999.996999979019 3931972.998000026215 60319.179236668 2024-01-10T04:18:06.048133+00:00 19994333.225999999791 28999999.947999950498 27869999.960000038147 3927430.983999968041 60319.179248089 2024-01-10T04:18:07.034913+00:00 19994333.231000009924 29000000.067000031471 27870000.045000020415 3927186.102999985218 60319.179259872 2024-01-10T04:18:08.052929+00:00 19994333.224999990314 28999999.967999938875 27869999.998000029474 3933773.897000014782 60319.179271293 2024-01-10T04:18:09.039699+00:00 19994333.228000018746 29000000.021000031382 27869999.987999919802 3929405.022000014782 60319.179282894 2024-01-10T04:18:10.042091+00:00 19994333.224999990314 28999999.963999990374 27869999.922999981791 3929957.028999983799 60319.179294496 2024-01-10T04:18:11.044488+00:00 19994333.234999980778 28999999.996999979019 27870000.070000048727 3932025.939000010025 60319.179306098 2024-01-10T04:18:12.046886+00:00 19994333.220000028610 29000000.019000049680 27869999.927000049502 3930371.069000006188 60319.179317700 2024-01-10T04:18:13.049287+00:00 19994333.232999980450 29000000.029000040144 27870000.118999961764 3931629.912000000011 60319.179329121 2024-01-10T04:18:14.036065+00:00 19994333.227000001818 28999999.956999901682 27869999.924000021070 3935343.115999997128 60319.179340904 2024-01-10T04:18:15.054076+00:00 19994333.223999980837 29000000.045000080019 27870000.026999950409 3931807.997999966145 60319.179352324 2024-01-10T04:18:16.040845+00:00 19994333.230000019073 29000000.019999980927 27869999.994000080973 3929453.925000011921 60319.179363926 2024-01-10T04:18:17.043238+00:00 19994333.229000028223 28999999.957999940962 27869999.984999898821 3931792.031000018120 60319.179375528 2024-01-10T04:18:18.045625+00:00 19994333.225999951363 29000000.022999998182 27870000.035000089556 3932966.985000013839 60319.179387130 2024-01-10T04:18:19.048017+00:00 19994333.225000020117 28999999.953999999911 27869999.991999980062 3929897.022000014782 60319.179398551 2024-01-10T04:18:20.034794+00:00 19994333.232999980450 29000000.010000001639 27870000.018999930471 3929851.962999999989 60319.179410153 2024-01-10T04:18:21.037191+00:00 19994333.225000020117 29000000.030000001192 27869999.943000078201 3929067.073999940883 60319.179421935 2024-01-10T04:18:22.055210+00:00 19994333.223999980837 28999999.965999990702 27870000.003000020981 3933372.937000035774 60319.179433357 2024-01-10T04:18:23.041987+00:00 19994333.231000009924 29000000.030000001192 27870000.046000000089 3930514.027000010014 60319.179444958 2024-01-10T04:18:24.044388+00:00 19994333.225000020117 29000000.010000020266 27869999.992999911308 3929065.972999989986 60319.179456560 2024-01-10T04:18:25.046790+00:00 19994333.231999989599 28999999.956999991089 27869999.935999989510 3933302.976999998093 60319.179468162 2024-01-10T04:18:26.049189+00:00 19994333.226000010967 29000000.028000000864 27870000.019000049680 3925622.115999997128 60319.179479583 2024-01-10T04:18:27.035963+00:00 19994333.225999951363 29000000.004000011832 27870000.032999988645 3932374.896000028122 60319.179491365 2024-01-10T04:18:28.053977+00:00 19994333.228000041097 28999999.953999970108 27869999.960000000894 3937380.032999991905 60319.179502787 2024-01-10T04:18:29.040755+00:00 19994333.228000041097 29000000.033000048250 27870000.046000000089 3931254.061999977101 60319.179514389 2024-01-10T04:18:30.043149+00:00 19994333.228999968618 29000000.008999999613 27869999.999000001699 3937503.802999972831 60319.179525990 2024-01-10T04:18:31.045543+00:00 19994333.223999980837 28999999.977999988943 27869999.996999990195 3932530.094000041019 60319.179537592 2024-01-10T04:18:32.047934+00:00 19994333.225999951363 29000000.013999998569 27869999.956000018865 3936020.925000011921 60319.179549193 2024-01-10T04:18:33.050330+00:00 19994333.235000010580 29000000.011999960989 27870000.008999999613 3935027.146999955177 60319.179560615 2024-01-10T04:18:34.037102+00:00 19994333.221999999136 28999999.991000000387 27870000.031999979168 3935615.042000054847 60319.179572397 2024-01-10T04:18:35.055127+00:00 19994333.228999968618 28999999.971999999136 27869999.955000009388 3929150.898000001907 60319.179583818 2024-01-10T04:18:36.041894+00:00 19994333.230000019073 29000000.058000031859 27870000.014999989420 3934613.069000006188 60319.179595420 2024-01-10T04:18:37.044289+00:00 19994333.225000020117 28999999.953000009060 27869999.962000008672 3936261.937999964226 60319.179606947 2024-01-10T04:18:38.040179+00:00 19994333.227000001818 29000000.013000011444 27870000.027000010014 3933269.057000041008 60319.179618624 2024-01-10T04:18:39.049082+00:00 19994333.227000001818 29000000.018999930471 27870000.005999978632 3936508.952999948990 60319.179629969 2024-01-10T04:18:40.029350+00:00 19994333.227000001818 28999999.953000068665 27870000.056999981403 3929820.072999954224 60319.179641752 2024-01-10T04:18:41.047374+00:00 19994333.227000001818 29000000.026999950409 27870000.030000030994 3930564.059000014793 60319.179653429 2024-01-10T04:18:42.056280+00:00 19994333.230000019073 29000000.004000071436 27869999.977999988943 3931597.884999989998 60319.179664775 2024-01-10T04:18:43.036552+00:00 19994333.227000001818 29000000.006999969482 27869999.938000019640 3931664.938000082970 60319.179676557 2024-01-10T04:18:44.054568+00:00 19994333.225000020117 28999999.957000020891 27869999.992999970913 3931716.127999901772 60319.179687979 2024-01-10T04:18:45.041342+00:00 19994333.227999929339 29000000.037999991328 27869999.992000039667 3936411.931000113022 60319.179699580 2024-01-10T04:18:46.043739+00:00 19994333.229000091553 29000000.003999948502 27869999.998000029474 3930912.002999901772 60319.179711001 2024-01-10T04:18:47.030518+00:00 19994333.225999951363 29000000.026000019163 27870000.039999961853 3932165.907000064850 60319.179722784 2024-01-10T04:18:48.048547+00:00 19994333.231999989599 28999999.973000049591 27869999.978999968618 3927343.059000014793 60319.179734205 2024-01-10T04:18:49.035327+00:00 19994333.226000070572 28999999.988999959081 27870000.004999998957 3935588.935999989975 60319.179745807 2024-01-10T04:18:50.037735+00:00 19994333.224999900907 29000000.016000028700 27870000.047999981791 3930017.067999958992 60319.179757589 2024-01-10T04:18:51.055755+00:00 19994333.230000019073 29000000.003000020981 27869999.955000039190 3936871.021000028122 60319.179769011 2024-01-10T04:18:52.042530+00:00 19994333.228000041097 28999999.954999919981 27869999.985000010580 3934884.972000002861 60319.179780613 2024-01-10T04:18:53.044924+00:00 19994333.223999980837 29000000.031000021845 27870000.028999920934 3933031.929999948014 60319.179792034 2024-01-10T04:18:54.031705+00:00 19994333.228999998420 29000000.004999998957 27869999.952000018209 3935416.123000026215 60319.179803816 2024-01-10T04:18:55.049725+00:00 19994333.230000000447 28999999.981999989599 27870000.025000099093 3935001.062999964226 60319.179815237 2024-01-10T04:18:56.036505+00:00 19994333.223999999464 29000000.032999999821 27870000.068999890238 3935582.899000049103 60319.179826839 2024-01-10T04:18:57.038903+00:00 19994333.230000000447 28999999.971000000834 27869999.961000081152 3930071.008999944199 60319.179838622 2024-01-10T04:18:58.056922+00:00 19994333.228000000119 29000000.011000011116 27869999.942999958992 3930931.990000010002 60319.179850043 2024-01-10T04:18:59.043697+00:00 19994333.224999990314 29000000.009999990463 27870000.026000019163 3932946.958999990951 60319.179861645 2024-01-10T04:19:00.046101+00:00 19994333.226000010967 28999999.992000009865 27870000.057000041008 3932120.946000099182 60319.179873246 2024-01-10T04:19:01.048486+00:00 19994333.231999989599 29000000.009999990463 27869999.949999928474 3930312.098999977112 60319.179884848 2024-01-10T04:19:02.050887+00:00 19994333.227000001818 28999999.999000009149 27870000.050999999046 3930643.930999993812 60319.179896269 2024-01-10T04:19:03.037664+00:00 19994333.224000010639 28999999.984000001103 27869999.981999989599 3933585.052999972831 60319.179907871 2024-01-10T04:19:04.040064+00:00 19994333.229999989271 29000000.030999988317 27869999.963000059128 3935494.960000038147 60319.179919473 2024-01-10T04:19:05.042464+00:00 19994333.227000001818 28999999.981000009924 27870000.031000021845 3932378.062999964226 60319.179931075 2024-01-10T04:19:06.044855+00:00 19994333.225000020117 28999999.985000010580 27869999.950999978930 3930321.003000020981 60319.179942677 2024-01-10T04:19:07.047256+00:00 19994333.231000009924 29000000.008999999613 27870000.035000000149 3933825.003000020981 60319.179954278 2024-01-10T04:19:08.049656+00:00 19994333.224999960512 29000000.018000010401 27870000.046999998391 3932198.038999915123 60319.179965880 2024-01-10T04:19:09.052049+00:00 19994333.226000010967 28999999.963999990374 27869999.930000010878 3933030.049000024796 60319.179977302 2024-01-10T04:19:10.038829+00:00 19994333.231999989599 29000000.011999960989 27869999.975999999791 3934102.860000013839 60319.179988903 2024-01-10T04:19:11.041220+00:00 19994333.227000001818 28999999.981999989599 27870000.092999991030 3932009.009999989998 60319.180000505 2024-01-10T04:19:12.043619+00:00 19994333.227000001818 29000000.006000038236 27869999.923999991268 3931941.096000074875 60319.180012107 2024-01-10T04:19:13.046015+00:00 19994333.227000001818 29000000.016999959946 27870000.059999998659 3929797.856999992859 60319.180023528 2024-01-10T04:19:14.032780+00:00 19994333.227999988943 28999999.973000049591 27869999.956000000238 3930293.125999927986 60319.180035310 2024-01-10T04:19:15.050806+00:00 19994333.226000010967 29000000.026000019163 27870000.008999999613 3932037.942000031006 60319.180046912 2024-01-10T04:19:16.053209+00:00 19994333.226000010967 28999999.970999959856 27869999.994000021368 3936052.047999978065 60319.180058333 2024-01-10T04:19:17.039983+00:00 19994333.232999980450 29000000.098000049591 27870000.014999989420 3932290.948000072967 60319.180069935 2024-01-10T04:19:18.042376+00:00 19994333.226000010967 28999999.925999999046 27870000.038999971002 3935521.035999894142 60319.180081537 2024-01-10T04:19:19.044774+00:00 19994333.226000010967 29000000.055999990553 27869999.960000038147 3930429.971000074875 60319.180093138 2024-01-10T04:19:20.047171+00:00 19994333.229000028223 28999999.937999960035 27869999.940999981016 3936914.067999958992 60319.180104665 2024-01-10T04:19:21.043057+00:00 19994333.227000001818 28999999.995999928564 27870000.066999968141 3937412.957000017166 60319.180116342 2024-01-10T04:19:22.051965+00:00 19994333.227999929339 28999999.998000029474 27869999.987000048161 3934504.036000012886 60319.180127688 2024-01-10T04:19:23.032243+00:00 19994333.228000041097 29000000.022999998182 27869999.963999990374 3940940.970000029076 60319.180139471 2024-01-10T04:19:24.050262+00:00 19994333.228000041097 28999999.975000020117 27870000.074999991804 3933662.976999998093 60319.180151072 2024-01-10T04:19:25.052660+00:00 19994333.224999900907 29000000.044999960810 27869999.986000001431 3936228.995999931823 60319.180162494 2024-01-10T04:19:26.039444+00:00 19994333.229000091553 28999999.965000029653 27869999.973999980837 3933745.996000051033 60319.180174096 2024-01-10T04:19:27.041842+00:00 19994333.225999951363 29000000.013000011444 27870000.000000000000 3928664.888999938965 60319.180185697 2024-01-10T04:19:28.044239+00:00 19994333.223999980837 28999999.993000030518 27869999.981999989599 3932922.157999991905 60319.180197299 2024-01-10T04:19:29.046642+00:00 19994333.228999968618 28999999.995999928564 27870000.040000081062 3933751.983000040054 60319.180208720 2024-01-10T04:19:30.033425+00:00 19994333.231000069529 29000000.006000038236 27870000.004999998957 3929826.024999976158 60319.180220503 2024-01-10T04:19:31.051448+00:00 19994333.223999980837 28999999.980000019073 27869999.964999910444 3935193.929000020027 60319.180231924 2024-01-10T04:19:32.038220+00:00 19994333.231999989599 29000000.009999990463 27870000.034000039101 3932681.064000010025 60319.180243526 2024-01-10T04:19:33.040618+00:00 19994333.227000001818 29000000.039999961853 27870000.047999981791 3930550.929999948014 60319.180255308 2024-01-10T04:19:34.058637+00:00 19994333.223999980837 29000000.008999999613 27869999.930999990553 3934186.085000038147 60319.180266730 2024-01-10T04:19:35.045421+00:00 19994333.230000019073 28999999.979000009596 27869999.981000069529 3933567.980000019073 60319.180278331 2024-01-10T04:19:36.047827+00:00 19994333.231000069529 28999999.996999990195 27870000.018000010401 3932440.080000042915 60319.180289752 2024-01-10T04:19:37.034604+00:00 19994333.222999930382 28999999.971999991685 27869999.982999920845 3934248.883999944199 60319.180301535 2024-01-10T04:19:38.052624+00:00 19994333.228999968618 29000000.002000000328 27870000.042999979109 3934535.000000000000 60319.180312956 2024-01-10T04:19:39.039407+00:00 19994333.230000019073 29000000.030000001192 27870000.030000090599 3930204.039999961853 60319.180324558 2024-01-10T04:19:40.041804+00:00 19994333.224000100046 28999999.999000009149 27869999.985000010580 3934553.957000017166 60319.180336160 2024-01-10T04:19:41.044202+00:00 19994333.229999899864 28999999.993999991566 27869999.975999951363 3932064.078999996185 60319.180347762 2024-01-10T04:19:42.046600+00:00 19994333.231000069529 28999999.991000030190 27870000.000000000000 3934865.906000018120 60319.180359183 2024-01-10T04:19:43.033377+00:00 19994333.222999930382 28999999.998999949545 27870000.006000038236 3934271.945999979973 60319.180370784 2024-01-10T04:19:44.035781+00:00 19994333.226000070572 29000000.021000031382 27870000.005999919027 3938098.123000026215 60319.180382567 2024-01-10T04:19:45.053793+00:00 19994333.230000019073 28999999.973999980837 27869999.949000000954 3934858.973999977112 60319.180393988 2024-01-10T04:19:46.040568+00:00 19994333.225999951363 29000000.022000011057 27870000.021000001580 3931277.967000008095 60319.180405590 2024-01-10T04:19:47.042967+00:00 19994333.228000000119 28999999.976000010967 27870000.026000000536 3932706.960999966133 60319.180417192 2024-01-10T04:19:48.045362+00:00 19994333.230000000447 28999999.992999970913 27869999.940999999642 3932380.023000001907 60319.180428794 2024-01-10T04:19:49.047758+00:00 19994333.225000001490 29000000.010000050068 27870000.065000001341 3935260.050000071991 60319.180440214 2024-01-10T04:19:50.034537+00:00 19994333.225000001490 29000000.000000000000 27869999.977000001818 3934655.960999966133 60319.180451816 2024-01-10T04:19:51.036933+00:00 19994333.228999998420 28999999.987999919802 27869999.953999999911 3935010.016999959946 60319.180463418 2024-01-10T04:19:52.039325+00:00 19994333.230000000447 29000000.020000100136 27870000.043999999762 3929237.040000081062 60319.180475020 2024-01-10T04:19:53.041719+00:00 19994333.224000010639 29000000.004999998957 27869999.953000009060 3929462.899999976158 60319.180486622 2024-01-10T04:19:54.044113+00:00 19994333.231999989599 29000000.000000000000 27870000.048999991268 3928853.939000010025 60319.180498224 2024-01-10T04:19:55.046513+00:00 19994333.224999990314 28999999.980999950320 27869999.993000030518 3928809.177999972831 60319.180509825 2024-01-10T04:19:56.048911+00:00 19994333.226000010967 29000000.014000058174 27870000.048999968916 3935584.937999964226 60319.180521246 2024-01-10T04:19:57.035681+00:00 19994333.227000001818 28999999.987999919802 27869999.967000011355 3936224.907000064850 60319.180532848 2024-01-10T04:19:58.038078+00:00 19994333.232999980450 29000000.021000031382 27870000.004000011832 3933037.125000000000 60319.180544450 2024-01-10T04:19:59.040477+00:00 19994333.225000020117 28999999.968999978155 27869999.971000019461 3934933.940999985207 60319.180556052 2024-01-10T04:20:00.042874+00:00 19994333.226999968290 29000000.001999970526 27869999.995999988168 3934705.067999958992 60319.180567578 2024-01-10T04:20:01.038750+00:00 19994333.233000040054 29000000.032000061125 27870000.043999969959 3934287.975000023842 60319.180579255 2024-01-10T04:20:02.047650+00:00 19994333.221999999136 28999999.988000039011 27869999.952000018209 3930470.023000001907 60319.180590857 2024-01-10T04:20:03.050047+00:00 19994333.224999960512 28999999.982999920845 27870000.014999989420 3934961.894999980927 60319.180602384 2024-01-10T04:20:04.045942+00:00 19994333.231000009924 29000000.022000070661 27869999.965000029653 3935554.072000027169 60319.180614061 2024-01-10T04:20:05.054851+00:00 19994333.226000010967 29000000.003000020981 27869999.995999928564 3934858.011000037193 60319.180625407 2024-01-10T04:20:06.035122+00:00 19994333.227000001818 28999999.992999911308 27870000.036000009626 3936573.991999983788 60319.180637189 2024-01-10T04:20:07.053142+00:00 19994333.231000009924 29000000.003000020981 27870000.057000041008 3928447.016000031959 60319.180648610 2024-01-10T04:20:08.039919+00:00 19994333.226000010967 28999999.988000039011 27869999.988999959081 3938802.868999958038 60319.180660212 2024-01-10T04:20:09.042321+00:00 19994333.227000001818 28999999.986999988556 27869999.980000019073 3933248.070000051986 60319.180671633 2024-01-10T04:20:10.029091+00:00 19994333.228999968618 28999999.995000001043 27869999.978000041097 3933091.076999903191 60319.180683415 2024-01-10T04:20:11.047110+00:00 19994333.225000020117 29000000.061000000685 27870000.004999998957 3933367.993000030983 60319.180695017 2024-01-10T04:20:12.049510+00:00 19994333.222999989986 28999999.982999999076 27869999.962999939919 3937576.995000004768 60319.180706439 2024-01-10T04:20:13.036282+00:00 19994333.231999989599 28999999.993000000715 27870000.060000058264 3931751.894000052940 60319.180718221 2024-01-10T04:20:14.054305+00:00 19994333.228999968618 28999999.973000001162 27869999.974999900907 3937566.046000003815 60319.180729642 2024-01-10T04:20:15.041077+00:00 19994333.225000020117 29000000.028999980539 27869999.984000090510 3935096.038999915123 60319.180741244 2024-01-10T04:20:16.043471+00:00 19994333.230000019073 28999999.956000000238 27870000.008999940008 3938450.955000042915 60319.180752665 2024-01-10T04:20:17.030240+00:00 19994333.225999951363 29000000.015999998897 27869999.977000001818 3931145.039999961853 60319.180764447 2024-01-10T04:20:18.048267+00:00 19994333.227000001818 28999999.997999999672 27869999.973999980837 3934179.105000019073 60319.180775869 2024-01-10T04:20:19.035043+00:00 19994333.229000091553 28999999.982000019401 27870000.085000038147 3931403.980000019073 60319.180787470 2024-01-10T04:20:20.037443+00:00 19994333.227999929339 29000000.021999958903 27869999.957000020891 3935892.003999948967 60319.180799253 2024-01-10T04:20:21.055458+00:00 19994333.228000041097 29000000.037000000477 27870000.055999990553 3931915.912000060081 60319.180810674 2024-01-10T04:20:22.042241+00:00 19994333.223999980837 28999999.957000020891 27869999.950999978930 3930695.077999948990 60319.180822276 2024-01-10T04:20:23.044637+00:00 19994333.230000019073 29000000.016000028700 27869999.965000029653 3934936.960000038147 60319.180833697 2024-01-10T04:20:24.031412+00:00 19994333.225000020117 28999999.991999980062 27870000.008999999613 3928568.003999948967 60319.180845479 2024-01-10T04:20:25.049433+00:00 19994333.227999929339 29000000.014999989420 27870000.076000001281 3935821.980000019073 60319.180856901 2024-01-10T04:20:26.036212+00:00 19994333.228999968618 28999999.981000009924 27869999.934999998659 3935066.983000040054 60319.180868503 2024-01-10T04:20:27.038616+00:00 19994333.227000001818 28999999.989000018686 27869999.975999999791 3927752.090000032913 60319.180880104 2024-01-10T04:20:28.041013+00:00 19994333.228000041097 29000000.028000000864 27870000.089999999851 3930092.884999989998 60319.180891706 2024-01-10T04:20:29.043413+00:00 19994333.231999989599 29000000.008999940008 27869999.990000009537 3934897.044999957085 60319.180903308 2024-01-10T04:20:30.045807+00:00 19994333.223999980837 29000000.001000050455 27869999.912999991328 3938229.970999956131 60319.180914729 2024-01-10T04:20:31.032582+00:00 19994333.226000070572 28999999.991999980062 27870000.081000000238 3936480.973000050057 60319.180926512 2024-01-10T04:20:32.050608+00:00 19994333.230000019073 29000000.006999969482 27869999.931999981403 3930463.039000033867 60319.180937933 2024-01-10T04:20:33.037387+00:00 19994333.224999900907 28999999.991000059992 27870000.038000050932 3929512.115000010002 60319.180949534 2024-01-10T04:20:34.039783+00:00 19994333.226000070572 28999999.995000001043 27870000.023999989033 3931842.940999985207 60319.180961136 2024-01-10T04:20:35.042176+00:00 19994333.228999968618 29000000.003000020981 27870000.004999998957 3933597.231999992859 60319.180972738 2024-01-10T04:20:36.044572+00:00 19994333.230000019073 28999999.975999951363 27869999.925999999046 3930479.766000031959 60319.180984159 2024-01-10T04:20:37.031340+00:00 19994333.223999980837 29000000.050999999046 27870000.050999999046 3931101.930999993812 60319.180995942 2024-01-10T04:20:38.049364+00:00 19994333.231000069529 28999999.965000029653 27870000.010999981314 3927980.081999897957 60319.181007544 2024-01-10T04:20:39.051761+00:00 19994333.227000001818 29000000.021000031382 27869999.953000009060 3932338.955000042915 60319.181018964 2024-01-10T04:20:40.038539+00:00 19994333.224999900907 28999999.970999959856 27870000.050000008196 3931974.990000010002 60319.181030566 2024-01-10T04:20:41.040942+00:00 19994333.230999998748 29000000.037999991328 27869999.969999969006 3929785.047000051010 60319.181042168 2024-01-10T04:20:42.043337+00:00 19994333.228000000119 29000000.001000050455 27870000.029000040144 3932039.900999904145 60319.181053770 2024-01-10T04:20:43.045729+00:00 19994333.223000001162 28999999.955999970436 27869999.970999959856 3930748.035000085831 60319.181065297 2024-01-10T04:20:44.041616+00:00 19994333.228999998420 29000000.014999989420 27870000.047000050545 3933209.064000010025 60319.181076974 2024-01-10T04:20:45.050520+00:00 19994333.231999989599 29000000.011999960989 27869999.949000000954 3929336.916999936104 60319.181088320 2024-01-10T04:20:46.030792+00:00 19994333.225000008941 28999999.991999980062 27870000.056999921799 3933354.116999983788 60319.181100102 2024-01-10T04:20:47.048812+00:00 19994333.225000008941 28999999.991000059992 27869999.946000099182 3935930.014999986161 60319.181111704 2024-01-10T04:20:48.051212+00:00 19994333.230999980122 29000000.008000001311 27869999.941999908537 3926967.981000065804 60319.181123125 2024-01-10T04:20:49.037987+00:00 19994333.226000010967 28999999.967000000179 27870000.099000100046 3936327.840000032913 60319.181134727 2024-01-10T04:20:50.040387+00:00 19994333.227000001818 29000000.054000008851 27869999.950999978930 3927656.080999998841 60319.181146328 2024-01-10T04:20:51.042785+00:00 19994333.231000009924 29000000.006999980658 27870000.028999920934 3931186.990999998990 60319.181157930 2024-01-10T04:20:52.045180+00:00 19994333.225999981165 28999999.971999999136 27869999.961000081152 3932945.006000000983 60319.181169352 2024-01-10T04:20:53.031963+00:00 19994333.224000010639 28999999.997000008821 27870000.075999978930 3934321.916000001132 60319.181181134 2024-01-10T04:20:54.049983+00:00 19994333.233000010252 29000000.048000011593 27869999.953999999911 3934575.110999998171 60319.181192555 2024-01-10T04:20:55.036757+00:00 19994333.223999980837 28999999.975999981165 27869999.963999990374 3926793.905000001192 60319.181204157 2024-01-10T04:20:56.039158+00:00 19994333.226000010967 28999999.958999991417 27870000.024999979883 3927696.057999997865 60319.181215759 2024-01-10T04:20:57.041555+00:00 19994333.231999989599 29000000.046999990940 27870000.042999979109 3932917.977000001818 60319.181227360 2024-01-10T04:20:58.043946+00:00 19994333.227999988943 28999999.962999999523 27869999.944000009447 3934756.036999997217 60319.181238962 2024-01-10T04:20:59.046340+00:00 19994333.221999999136 29000000.003000020981 27870000.042000059038 3932386.942000002135 60319.181250383 2024-01-10T04:21:00.033116+00:00 19994333.230000019073 29000000.002000030130 27869999.972999930382 3931131.961000002921 60319.181262166 2024-01-10T04:21:01.051115+00:00 19994333.229000028223 29000000.013999998569 27870000.025000099093 3934553.058999999892 60319.181273587 2024-01-10T04:21:02.037885+00:00 19994333.225999951363 28999999.995999988168 27869999.973000001162 3937039.081999994814 60319.181285189 2024-01-10T04:21:03.040280+00:00 19994333.229000028223 28999999.981999989599 27870000.030000001192 3930118.836000002921 60319.181296609 2024-01-10T04:21:04.027059+00:00 19994333.226000010967 28999999.991000000387 27870000.013000000268 3937856.026000001002 60319.181308392 2024-01-10T04:21:05.045077+00:00 19994333.227999988943 29000000.037000000477 27869999.943999990821 3936532.064000003040 60319.181319994 2024-01-10T04:21:06.047466+00:00 19994333.231000009924 28999999.986999988556 27870000.034000009298 3934096.987999998033 60319.181331415 2024-01-10T04:21:07.034249+00:00 19994333.225999951363 29000000.013000011444 27869999.953999999911 3933403.054000005126 60319.181343198 2024-01-10T04:21:08.052270+00:00 19994333.225000020117 28999999.985000010580 27870000.043000008911 3932342.015000001062 60319.181354619 2024-01-10T04:21:09.039046+00:00 19994333.226000070572 28999999.977000001818 27869999.954999979585 3934074.935999989975 60319.181366220 2024-01-10T04:21:10.041441+00:00 19994333.228999968618 29000000.006999969482 27870000.066000010818 3935950.939999998081 60319.181377822 2024-01-10T04:21:11.043839+00:00 19994333.227000001818 29000000.004000071436 27869999.950999978930 3933904.153000012040 60319.181389424 2024-01-10T04:21:12.046234+00:00 19994333.225999951363 28999999.993999961764 27870000.050999999046 3932978.883999987971 60319.181400845 2024-01-10T04:21:13.033007+00:00 19994333.231000069529 29000000.013999938965 27869999.943000018597 3933061.118000001181 60319.181412447 2024-01-10T04:21:14.035406+00:00 19994333.227000001818 28999999.983000040054 27869999.948000010103 3939063.938000007998 60319.181424229 2024-01-10T04:21:15.053430+00:00 19994333.224999900907 29000000.026000019163 27870000.088999990374 3930760.072999998927 60319.181435651 2024-01-10T04:21:16.040210+00:00 19994333.231000069529 29000000.004999998957 27870000.032999988645 3936138.964000002015 60319.181447253 2024-01-10T04:21:17.042607+00:00 19994333.225000020117 28999999.985999941826 27869999.953000009060 3935501.033999993932 60319.181458854 2024-01-10T04:21:18.044996+00:00 19994333.225999951363 29000000.008000019938 27869999.985000010580 3936168.905000001192 60319.181470456 2024-01-10T04:21:19.047386+00:00 19994333.228000041097 28999999.981000069529 27870000.028999980539 3938628.099000006914 60319.181481877 2024-01-10T04:21:20.034155+00:00 19994333.230999950320 28999999.995000001043 27870000.059000018984 3938134.937999994028 60319.181493479 2024-01-10T04:21:21.036553+00:00 19994333.223999980837 28999999.997999910265 27869999.932999968529 3932990.995000004768 60319.181505080 2024-01-10T04:21:22.038953+00:00 19994333.230000019073 29000000.034000039101 27870000.032999988645 3936391.037000000011 60319.181516682 2024-01-10T04:21:23.041352+00:00 19994333.228000041097 29000000.003000020981 27869999.953000068665 3934462.932999982964 60319.181528284 2024-01-10T04:21:24.043746+00:00 19994333.225999951363 28999999.993000030518 27870000.014999989420 3937947.995000004768 60319.181539886 2024-01-10T04:21:25.046143+00:00 19994333.231000069529 28999999.975999999791 27869999.977999929339 3934565.980000019073 60319.181551488 2024-01-10T04:21:26.048539+00:00 19994333.227999929339 29000000.038999989629 27870000.026000019163 3933797.074999988079 60319.181563014 2024-01-10T04:21:27.044424+00:00 19994333.224000100046 28999999.978000000119 27869999.968000050634 3932361.891000003088 60319.181574616 2024-01-10T04:21:28.046825+00:00 19994333.227999929339 28999999.984999999404 27869999.977999929339 3934869.074999988079 60319.181586037 2024-01-10T04:21:29.033605+00:00 19994333.230000019073 29000000.031000021845 27869999.996999979019 3934643.946000009775 60319.181597639 2024-01-10T04:21:30.036000+00:00 19994333.223999980837 28999999.967999991030 27870000.010000109673 3937053.988000005018 60319.181609241 2024-01-10T04:21:31.038397+00:00 19994333.228999968618 29000000.011999990791 27870000.054999951273 3937086.019999980927 60319.181620842 2024-01-10T04:21:32.040790+00:00 19994333.226000070572 28999999.986000001431 27870000.006000038236 3935706.034000008833 60319.181632444 2024-01-10T04:21:33.043182+00:00 19994333.230999950320 29000000.017000019550 27869999.986999988556 3932507.034999995958 60319.181644046 2024-01-10T04:21:34.045580+00:00 19994333.223000049591 28999999.973999980837 27869999.952999949455 3936605.006000012159 60319.181655648 2024-01-10T04:21:35.047980+00:00 19994333.230999998748 29000000.033999979496 27870000.057999968529 3934818.984999984968 60319.181667069 2024-01-10T04:21:36.034762+00:00 19994333.227000001818 29000000.022999998182 27870000.052000049502 3932785.951000005007 60319.181678671 2024-01-10T04:21:37.037159+00:00 19994333.223999999464 28999999.955000039190 27869999.963999990374 3936936.053000003099 60319.181690273 2024-01-10T04:21:38.039555+00:00 19994333.230000000447 29000000.002999961376 27869999.925000071526 3935780.000000000000 60319.181701874 2024-01-10T04:21:39.041953+00:00 19994333.228999990970 29000000.017000019550 27870000.053999900818 3937338.044000000227 60319.181713296 2024-01-10T04:21:40.028731+00:00 19994333.226000010967 29000000.000999990851 27869999.989000078291 3938377.008000016212 60319.181725078 2024-01-10T04:21:41.046757+00:00 19994333.228999998420 28999999.971999999136 27869999.936999998987 3934500.896999984980 60319.181736680 2024-01-10T04:21:42.049157+00:00 19994333.229999989271 29000000.060000058264 27870000.111999999732 3935544.044999986887 60319.181748101 2024-01-10T04:21:43.035934+00:00 19994333.222999989986 28999999.951999899000 27869999.951999988407 3932158.047000021208 60319.181759884 2024-01-10T04:21:44.053959+00:00 19994333.228999998420 29000000.055000070482 27870000.012000009418 3932536.959999979008 60319.181771305 2024-01-10T04:21:45.040731+00:00 19994333.227000001818 28999999.959999918938 27869999.994999989867 3937689.970000029076 60319.181782907 2024-01-10T04:21:46.043129+00:00 19994333.224000010639 29000000.007000088692 27870000.006999999285 3939254.064999998081 60319.181794328 2024-01-10T04:21:47.029907+00:00 19994333.227999988943 28999999.995999928564 27870000.018000010401 3939767.961999983061 60319.181806110 2024-01-10T04:21:48.047925+00:00 19994333.231000009924 28999999.986000061035 27869999.988000009209 3935163.943000019062 60319.181817531 2024-01-10T04:21:49.034699+00:00 19994333.228000041097 29000000.031000021845 27869999.964999970049 3935457.118999987841 60319.181829133 2024-01-10T04:21:50.037100+00:00 19994333.224999960512 28999999.987999919802 27869999.996000051498 3936311.888999999035 60319.181840916 2024-01-10T04:21:51.055124+00:00 19994333.231999989599 29000000.022000070661 27870000.018999990076 3932058.064999998081 60319.181852337 2024-01-10T04:21:52.041901+00:00 19994333.225000020117 28999999.996999979019 27870000.016999959946 3937141.020000011194 60319.181863938 2024-01-10T04:21:53.044291+00:00 19994333.226000010967 28999999.955999970436 27869999.991000000387 3933483.947999984026 60319.181875360 2024-01-10T04:21:54.031072+00:00 19994333.228999968618 29000000.014999989420 27869999.984000030905 3932552.041999996174 60319.181887142 2024-01-10T04:21:55.049094+00:00 19994333.226000010967 28999999.978000041097 27869999.986000001431 3931513.939000010025 60319.181898563 2024-01-10T04:21:56.035870+00:00 19994333.226000010967 29000000.000000000000 27870000.022999998182 3931442.090999991167 60319.181910165 2024-01-10T04:21:57.038263+00:00 19994333.229999959469 29000000.011999960989 27869999.991999980062 3935772.856000006199 60319.181921767 2024-01-10T04:21:58.040652+00:00 19994333.230000019073 29000000.011999960989 27870000.008000019938 3932573.067000031006 60319.181933369 2024-01-10T04:21:59.043047+00:00 19994333.223999980837 29000000.016000028700 27869999.995000001043 3930677.986000000965 60319.181944971 2024-01-10T04:22:00.045442+00:00 19994333.229000028223 28999999.962000008672 27869999.995999928564 3932951.113999962807 60319.181956391 2024-01-10T04:22:01.032203+00:00 19994333.228999968618 29000000.021000031382 27869999.958000060171 3936935.916999996174 60319.181968174 2024-01-10T04:22:02.050227+00:00 19994333.223999980837 28999999.984000001103 27870000.011999960989 3933488.942000031006 60319.181979595 2024-01-10T04:22:03.037006+00:00 19994333.229000091553 29000000.030999999493 27870000.037999991328 3935163.035999954212 60319.181991197 2024-01-10T04:22:04.039404+00:00 19994333.230999950320 28999999.991999998689 27870000.018000010401 3936511.954000055790 60319.182002799 2024-01-10T04:22:05.041800+00:00 19994333.223000049591 28999999.973000001162 27869999.986000061035 3935629.056999980938 60319.182014400 2024-01-10T04:22:06.044192+00:00 19994333.230999950320 29000000.016999989748 27870000.000000000000 3933827.986999989022 60319.182025927 2024-01-10T04:22:07.040080+00:00 19994333.227000001818 28999999.974000010639 27870000.026999950409 3934303.984000027180 60319.182037529 2024-01-10T04:22:08.042480+00:00 19994333.227000001818 29000000.007999990135 27869999.930999990553 3934601.112999976147 60319.182049206 2024-01-10T04:22:09.051384+00:00 19994333.225000020117 29000000.003000020981 27870000.050000071526 3929798.899999976158 60319.182060552 2024-01-10T04:22:10.031657+00:00 19994333.230000019073 29000000.041000008583 27870000.041999939829 3927714.955000042915 60319.182072334 2024-01-10T04:22:11.049681+00:00 19994333.225999951363 28999999.946999970824 27869999.881999969482 3932298.083999990951 60319.182083755 2024-01-10T04:22:12.036461+00:00 19994333.226000070572 29000000.046999990940 27870000.060999989510 3929406.006999969017 60319.182095357 2024-01-10T04:22:13.038854+00:00 19994333.228999968618 29000000.011000040919 27870000.035000089556 3936725.038000047207 60319.182106959 2024-01-10T04:22:14.041251+00:00 19994333.227999929339 28999999.971999999136 27869999.916000008583 3931494.928999959957 60319.182118561 2024-01-10T04:22:15.043650+00:00 19994333.224000100046 28999999.987999979407 27870000.048999909312 3930417.990000010002 60319.182129982 2024-01-10T04:22:16.030418+00:00 19994333.230999950320 28999999.995000001043 27869999.992000099272 3931385.979000031948 60319.182141764 2024-01-10T04:22:17.048436+00:00 19994333.230000019073 29000000.007000029087 27870000.036999940872 3935070.077999948990 60319.182153366 2024-01-10T04:22:18.050835+00:00 19994333.223999980837 28999999.977000001818 27869999.919000029564 3935545.891000031959 60319.182164787 2024-01-10T04:22:19.037606+00:00 19994333.231999989599 29000000.072999950498 27870000.096000000834 3931330.001999973785 60319.182176389 2024-01-10T04:22:20.040002+00:00 19994333.225000020117 28999999.930999990553 27869999.914999999106 3928129.062000035774 60319.182187991 2024-01-10T04:22:21.042390+00:00 19994333.225000020117 29000000.017000079155 27870000.070999998599 3932791.009999989998 60319.182199592 2024-01-10T04:22:22.044780+00:00 19994333.227999929339 29000000.023999929428 27869999.922999989241 3934028.918999969959 60319.182211014 2024-01-10T04:22:23.031554+00:00 19994333.229000091553 28999999.965000029653 27870000.014000009745 3933497.113000034820 60319.182222796 2024-01-10T04:22:24.049575+00:00 19994333.227000001818 29000000.029999971390 27870000.028999980539 3930114.917999982834 60319.182234217 2024-01-10T04:22:25.036357+00:00 19994333.224999900907 28999999.991999980062 27870000.003000020981 3934446.134000002872 60319.182245819 2024-01-10T04:22:26.038754+00:00 19994333.232000108808 28999999.966000080109 27869999.968999978155 3928536.935999989975 60319.182257420 2024-01-10T04:22:27.041144+00:00 19994333.223999980837 29000000.042999979109 27869999.983000010252 3938576.929000020027 60319.182269022 2024-01-10T04:22:28.043534+00:00 19994333.230000019073 29000000.009999990463 27870000.064999971539 3934976.052999972831 60319.182280624 2024-01-10T04:22:29.045934+00:00 19994333.228000000119 28999999.978999968618 27869999.962999999523 3930890.069000006188 60319.182292045 2024-01-10T04:22:30.032708+00:00 19994333.225999999791 28999999.977000001818 27870000.013999998569 3930917.859000027180 60319.182303828 2024-01-10T04:22:31.050726+00:00 19994333.230000000447 28999999.998000029474 27869999.999000009149 3929858.079999982845 60319.182315249 2024-01-10T04:22:32.037503+00:00 19994333.227000001818 29000000.018999930471 27870000.022000011057 3930512.012000023853 60319.182326850 2024-01-10T04:22:33.039899+00:00 19994333.226000010967 28999999.974000100046 27870000.032000008970 3934923.981999992859 60319.182338272 2024-01-10T04:22:34.026669+00:00 19994333.225000008941 29000000.019999980927 27869999.954999979585 3932591.029999970924 60319.182350054 2024-01-10T04:22:35.044690+00:00 19994333.234000001103 29000000.013000011444 27870000.008999999613 3931180.058000028133 60319.182361656 2024-01-10T04:22:36.047084+00:00 19994333.224999990314 28999999.983999971300 27869999.974000040442 3930968.875999987125 60319.182373077 2024-01-10T04:22:37.033862+00:00 19994333.224999990314 29000000.003999948502 27870000.028000000864 3932494.055999993812 60319.182384860 2024-01-10T04:22:38.051888+00:00 19994333.227000001818 29000000.014999989420 27869999.965000029653 3933601.944000006188 60319.182396281 2024-01-10T04:22:39.038666+00:00 19994333.231999989599 29000000.000999998301 27870000.008999940008 3932064.990000010002 60319.182407883 2024-01-10T04:22:40.041064+00:00 19994333.224000010639 29000000.000000011176 27870000.062000039965 3927437.101000010967 60319.182419304 2024-01-10T04:22:41.027840+00:00 19994333.229999989271 29000000.013000000268 27869999.945999979973 3929627.932999968994 60319.182431086 2024-01-10T04:22:42.045867+00:00 19994333.227999988943 28999999.978999998420 27869999.949999928474 3931353.989000021946 60319.182442507 2024-01-10T04:22:43.032640+00:00 19994333.225000020117 29000000.015999998897 27870000.014000058174 3933309.106999992859 60319.182454109 2024-01-10T04:22:44.035038+00:00 19994333.231000009924 29000000.005999978632 27870000.062999960035 3932184.928999959957 60319.182465892 2024-01-10T04:22:45.053058+00:00 19994333.227000001818 28999999.978000018746 27869999.953000068665 3935887.998000026215 60319.182477313 2024-01-10T04:22:46.039836+00:00 19994333.226000010967 29000000.008999999613 27870000.047999981791 3933860.907999991905 60319.182488915 2024-01-10T04:22:47.042238+00:00 19994333.230000019073 28999999.969999998808 27869999.983000040054 3929242.049000024796 60319.182500517 2024-01-10T04:22:48.044633+00:00 19994333.227000001818 29000000.046999990940 27870000.023999929428 3934163.007999957073 60319.182512118 2024-01-10T04:22:49.047028+00:00 19994333.222999989986 28999999.964999970049 27869999.978000041097 3934750.944000006188 60319.182523645 2024-01-10T04:22:50.042895+00:00 19994333.227999988943 29000000.014000058174 27870000.000999931246 3934166.067000031006 60319.182535246 2024-01-10T04:22:51.045243+00:00 19994333.230000019073 28999999.998999949545 27869999.969000101089 3935090.932999968994 60319.182546667 2024-01-10T04:22:52.031994+00:00 19994333.227000001818 28999999.990000009537 27870000.016999959946 3940129.984000027180 60319.182558268 2024-01-10T04:22:53.034395+00:00 19994333.227000001818 29000000.014999989420 27870000.042999979109 3933692.102999985218 60319.182570051 2024-01-10T04:22:54.052418+00:00 19994333.230999950320 28999999.979000028223 27870000.003000020981 3932634.003000020981 60319.182581472 2024-01-10T04:22:55.039194+00:00 19994333.223999980837 28999999.978999968618 27869999.975999951363 3932080.020999968052 60319.182593074 2024-01-10T04:22:56.041592+00:00 19994333.227000121027 29000000.032999988645 27870000.000000000000 3929461.933000028133 60319.182604676 2024-01-10T04:22:57.043992+00:00 19994333.229999899864 28999999.967000011355 27869999.985000010580 3932177.047999978065 60319.182616278 2024-01-10T04:22:58.046387+00:00 19994333.227000001818 29000000.009000059217 27870000.022999998182 3930739.851999998093 60319.182627698 2024-01-10T04:22:59.033163+00:00 19994333.227000001818 29000000.038999918848 27869999.971000008285 3928620.180000007153 60319.182639301 2024-01-10T04:23:00.035569+00:00 19994333.228000041097 28999999.973000049591 27870000.055999990553 3932831.946000040043 60319.182650902 2024-01-10T04:23:01.037954+00:00 19994333.228000041097 28999999.996999979019 27869999.949999999255 3930923.932999968994 60319.182662504 2024-01-10T04:23:02.040350+00:00 19994333.227000001818 29000000.032999988645 27869999.971999991685 3931363.137000023853 60319.182674106 2024-01-10T04:23:03.042744+00:00 19994333.227000001818 28999999.980000019073 27869999.989000018686 3930407.919999957085 60319.182685708 2024-01-10T04:23:04.045138+00:00 19994333.227999929339 28999999.981999989599 27870000.078999999911 3932269.071000040043 60319.182697309 2024-01-10T04:23:05.047535+00:00 19994333.228000041097 28999999.996000051498 27869999.971999999136 3933277.987999976147 60319.182708730 2024-01-10T04:23:06.034314+00:00 19994333.227000001818 29000000.016999959946 27869999.968999978155 3935323.910999954212 60319.182720332 2024-01-10T04:23:07.036713+00:00 19994333.230000019073 29000000.006000038236 27870000.087000008672 3940325.930999993812 60319.182731934 2024-01-10T04:23:08.039111+00:00 19994333.227000001818 29000000.024999979883 27869999.904999971390 3938881.057000041008 60319.182743536 2024-01-10T04:23:09.041508+00:00 19994333.222999930382 28999999.954999919981 27869999.947000030428 3938992.014000058174 60319.182754957 2024-01-10T04:23:10.028277+00:00 19994333.231000069529 29000000.001000050455 27870000.124000009149 3938309.042999982834 60319.182766739 2024-01-10T04:23:11.046297+00:00 19994333.225999951363 29000000.016999959946 27869999.967000011355 3932467.944000006188 60319.182778341 2024-01-10T04:23:12.048692+00:00 19994333.223999980837 28999999.994000080973 27869999.951999958605 3934103.144999980927 60319.182789763 2024-01-10T04:23:13.035471+00:00 19994333.234000090510 29000000.041999939829 27870000.065999981016 3934951.840999960899 60319.182801545 2024-01-10T04:23:14.053490+00:00 19994333.222999930382 28999999.937000039965 27870000.050000008196 3934832.065999985207 60319.182812966 2024-01-10T04:23:15.040267+00:00 19994333.228000041097 29000000.054000020027 27869999.905000030994 3935292.960000038147 60319.182824568 2024-01-10T04:23:16.042663+00:00 19994333.235000010580 28999999.973000001162 27869999.991000000387 3933436.105999947060 60319.182835989 2024-01-10T04:23:17.029436+00:00 19994333.222999930382 28999999.993000000715 27870000.026000019163 3934276.932000041008 60319.182847771 2024-01-10T04:23:18.047453+00:00 19994333.224000100046 29000000.019999999553 27870000.016999959946 3934710.944000006188 60319.182859193 2024-01-10T04:23:19.034233+00:00 19994333.230999950320 28999999.997000008821 27869999.991999980062 3931731.029000043869 60319.182870795 2024-01-10T04:23:20.036635+00:00 19994333.227000001818 29000000.009999990463 27870000.060000058264 3931036.070999979973 60319.182882577 2024-01-10T04:23:21.054654+00:00 19994333.223999980837 28999999.974000010639 27869999.951999899000 3931596.937000035774 60319.182893998 2024-01-10T04:23:22.041429+00:00 19994333.230000000447 28999999.995000001043 27870000.040000081062 3931167.977999926079 60319.182905600 2024-01-10T04:23:23.043826+00:00 19994333.232000000775 29000000.025000009686 27869999.949999928474 3934192.975000023842 60319.182917021 2024-01-10T04:23:24.030594+00:00 19994333.223000001162 28999999.986999988556 27869999.963000059128 3937368.087000011932 60319.182928803 2024-01-10T04:23:25.048616+00:00 19994333.227999988943 28999999.981999989599 27870000.014999989420 3931268.953999996185 60319.182940224 2024-01-10T04:23:26.035385+00:00 19994333.228000000119 29000000.033999979496 27870000.011000040919 3934085.039999961853 60319.182951826 2024-01-10T04:23:27.037788+00:00 19994333.224000010639 29000000.008999999613 27869999.985999941826 3938100.984000086784 60319.182963428 2024-01-10T04:23:28.040185+00:00 19994333.228000000119 28999999.995000001043 27869999.993000030518 3936046.977999926079 60319.182975030 2024-01-10T04:23:29.042586+00:00 19994333.228999998420 28999999.978000041097 27870000.014999989420 3932898.983000040054 60319.182986632 2024-01-10T04:23:30.044985+00:00 19994333.228999998420 29000000.007999960333 27869999.980000019073 3938349.042999982834 60319.182998158 2024-01-10T04:23:31.040871+00:00 19994333.225999981165 28999999.990000009537 27870000.013000011444 3929830.004999995232 60319.183009835 2024-01-10T04:23:32.049775+00:00 19994333.230000019073 28999999.998000029474 27870000.010999921709 3938897.011000037193 60319.183021181 2024-01-10T04:23:33.030044+00:00 19994333.225999981165 29000000.020999971777 27869999.955000039190 3934681.028999925125 60319.183032964 2024-01-10T04:23:34.048067+00:00 19994333.225000020117 28999999.968999978155 27870000.009000059217 3936513.087000011932 60319.183044385 2024-01-10T04:23:35.034845+00:00 19994333.234000001103 29000000.006000038236 27869999.978999968618 3931095.894000052940 60319.183055987 2024-01-10T04:23:36.037240+00:00 19994333.221999999136 28999999.990999940783 27870000.000000000000 3935103.981999992859 60319.183067588 2024-01-10T04:23:37.039638+00:00 19994333.227999988943 29000000.033000111580 27870000.013999998569 3935922.985000013839 60319.183079190 2024-01-10T04:23:38.042032+00:00 19994333.227999988943 29000000.009999990463 27870000.082999989390 3933816.988999962807 60319.183090792 2024-01-10T04:23:39.044428+00:00 19994333.229000028223 28999999.934999939054 27869999.929000008851 3934360.014000058174 60319.183102213 2024-01-10T04:23:40.031203+00:00 19994333.224999960512 29000000.001000050455 27870000.028999999166 3933374.909999967087 60319.183113996 2024-01-10T04:23:41.049226+00:00 19994333.230000019073 29000000.031000021845 27869999.937999989837 3938983.123999952804 60319.183125417 2024-01-10T04:23:42.035999+00:00 19994333.225000020117 29000000.028000000864 27870000.036000009626 3938342.950999975204 60319.183137018 2024-01-10T04:23:43.038397+00:00 19994333.225999951363 28999999.988999959081 27870000.062000010163 3933238.100000023842 60319.183148620 2024-01-10T04:23:44.040794+00:00 19994333.229000028223 28999999.977000001818 27869999.942000001669 3936156.935000061989 60319.183160222 2024-01-10T04:23:45.043191+00:00 19994333.230000019073 29000000.011000040919 27870000.016999959946 3935764.957000017166 60319.183171643 2024-01-10T04:23:46.029964+00:00 19994333.224999960512 29000000.020999908447 27870000.016000028700 3933609.020999907982 60319.183183426 2024-01-10T04:23:47.047982+00:00 19994333.230000019073 29000000.014000058174 27869999.973999980837 3931876.942000031006 60319.183194847 2024-01-10T04:23:48.034762+00:00 19994333.227000001818 28999999.940999981016 27869999.934000018984 3934940.042000054847 60319.183206448 2024-01-10T04:23:49.037159+00:00 19994333.227000001818 29000000.046000000089 27870000.041999999434 3932194.964999914169 60319.183218050 2024-01-10T04:23:50.039550+00:00 19994333.225999951363 29000000.006000038236 27870000.014999989420 3930159.129000068177 60319.183229652 2024-01-10T04:23:51.041945+00:00 19994333.228000041097 28999999.958999991417 27870000.007000029087 3934926.851999998093 60319.183241254 2024-01-10T04:23:52.044340+00:00 19994333.227000001818 29000000.016999959946 27870000.034999970347 3931800.027999997139 60319.183252675 2024-01-10T04:23:53.031110+00:00 19994333.225999951363 29000000.000999998301 27869999.996000051498 3940390.049999951851 60319.183264458 2024-01-10T04:23:54.049126+00:00 19994333.231000069529 28999999.993000000715 27869999.966999951750 3935640.947000027169 60319.183275878 2024-01-10T04:23:55.035908+00:00 19994333.222999930382 28999999.986000001431 27869999.987000048161 3939147.027999997139 60319.183287480 2024-01-10T04:23:56.038307+00:00 19994333.229000091553 29000000.008000001311 27870000.026999950409 3937580.950000048149 60319.183298901 2024-01-10T04:23:57.025077+00:00 19994333.231999989599 28999999.997999999672 27870000.063000079244 3934578.095999956131 60319.183310684 2024-01-10T04:23:58.043091+00:00 19994333.225000020117 29000000.000000000000 27869999.926999930292 3934475.998999952804 60319.183322286 2024-01-10T04:23:59.045490+00:00 19994333.227999929339 29000000.037999991328 27870000.016000028700 3938162.866999983788 60319.183333707 2024-01-10T04:24:00.032264+00:00 19994333.230000019073 28999999.969999998808 27870000.008999940008 3941492.119000076782 60319.183345489 2024-01-10T04:24:01.050269+00:00 19994333.227000001818 29000000.038000021130 27870000.019000049680 3936615.957000017166 60319.183356910 2024-01-10T04:24:02.037048+00:00 19994333.223000049591 28999999.967000011355 27869999.957999940962 3935996.089999914169 60319.183368512 2024-01-10T04:24:03.039451+00:00 19994333.230999950320 28999999.993999961764 27869999.953999999911 3935490.910000085831 60319.183379933 2024-01-10T04:24:04.026223+00:00 19994333.230000019073 29000000.006000038236 27870000.091000080109 3934525.148000001907 60319.183391716 2024-01-10T04:24:05.044242+00:00 19994333.227000001818 29000000.024999979883 27869999.985000010580 3935080.865000010002 60319.183403137 2024-01-10T04:24:06.031013+00:00 19994333.225000020117 28999999.967999991030 27870000.004999998957 3935695.067999958992 60319.183414739 2024-01-10T04:24:07.033411+00:00 19994333.227999929339 28999999.995999988168 27870000.009999990463 3935579.944000006188 60319.183426521 2024-01-10T04:24:08.051443+00:00 19994333.226000070572 29000000.012000020593 27869999.922999981791 3938763.088999987114 60319.183437943 2024-01-10T04:24:09.038219+00:00 19994333.228999968618 28999999.978999968618 27870000.031999949366 3935541.878999948967 60319.183449544 2024-01-10T04:24:10.040622+00:00 19994333.227000001818 28999999.986999988556 27870000.009999990463 3937407.004999995232 60319.183461071 2024-01-10T04:24:11.036512+00:00 19994333.228000041097 29000000.060000058264 27869999.990000009537 3934633.024000049103 60319.183472748 2024-01-10T04:24:12.045417+00:00 19994333.227000001818 28999999.971999999136 27870000.002000089735 3942240.983999968041 60319.183484094 2024-01-10T04:24:13.025693+00:00 19994333.232999920845 29000000.034999970347 27870000.020999908447 3937657.065000057220 60319.183495876 2024-01-10T04:24:14.043712+00:00 19994333.224000100046 28999999.983000040054 27869999.978000041097 3935924.952999948990 60319.183507297 2024-01-10T04:24:15.030494+00:00 19994333.224999900907 29000000.006999969482 27869999.945999998599 3932095.008000016212 60319.183518899 2024-01-10T04:24:16.032898+00:00 19994333.230999998748 28999999.971999999136 27870000.004999998957 3938758.937999964226 60319.183530682 2024-01-10T04:24:17.050927+00:00 19994333.223999999464 28999999.998000029474 27870000.058000009507 3935281.966000080109 60319.183542103 2024-01-10T04:24:18.037701+00:00 19994333.223999999464 28999999.987999919802 27869999.942999988794 3937754.023000001907 60319.183553705 2024-01-10T04:24:19.040100+00:00 19994333.232000008225 29000000.044000029564 27870000.078000009060 3940147.064999938011 60319.183565306 2024-01-10T04:24:20.042497+00:00 19994333.228999990970 28999999.981000069529 27870000.009999990463 3932229.991999983788 60319.183576908 2024-01-10T04:24:21.044895+00:00 19994333.224000010639 28999999.985000010580 27869999.991000000387 3937404.094000101089 60319.183588330 2024-01-10T04:24:22.031670+00:00 19994333.228999990970 29000000.016999959946 27869999.990000009537 3931435.843999981880 60319.183599931 2024-01-10T04:24:23.034071+00:00 19994333.228000018746 29000000.008999940008 27870000.030999988317 3934368.075999975204 60319.183611533 2024-01-10T04:24:24.036472+00:00 19994333.224999990314 28999999.990000009537 27870000.023999989033 3938693.970999956131 60319.183623135 2024-01-10T04:24:25.038871+00:00 19994333.228999998420 29000000.011000040919 27869999.913000050932 3936161.002000092994 60319.183634737 2024-01-10T04:24:26.041271+00:00 19994333.228999998420 28999999.975000020117 27869999.952999949455 3934040.034999967087 60319.183646339 2024-01-10T04:24:27.043667+00:00 19994333.224000010639 29000000.016999959946 27870000.063000019640 3933578.065999985207 60319.183657940 2024-01-10T04:24:28.046063+00:00 19994333.227999988943 29000000.018000010401 27869999.986000001431 3933431.886000037193 60319.183669362 2024-01-10T04:24:29.032844+00:00 19994333.232999980450 28999999.973999980837 27870000.021000031382 3939315.033999919891 60319.183680964 2024-01-10T04:24:30.035244+00:00 19994333.221999999136 29000000.019999999553 27870000.062999960035 3931429.968999981880 60319.183692565 2024-01-10T04:24:31.037645+00:00 19994333.231000009924 28999999.988000009209 27869999.940000001341 3937542.017000079155 60319.183704167 2024-01-10T04:24:32.040047+00:00 19994333.227000001818 28999999.991999998689 27869999.951000031084 3933771.912999988068 60319.183715588 2024-01-10T04:24:33.026820+00:00 19994333.226000010967 29000000.004000011832 27870000.051999989897 3932935.003000020981 60319.183727371 2024-01-10T04:24:34.044838+00:00 19994333.230000019073 28999999.969999998808 27870000.018000010401 3935668.148000001907 60319.183738973 2024-01-10T04:24:35.047227+00:00 19994333.227000001818 29000000.016999989748 27869999.981999989599 3931292.019999980927 60319.183750393 2024-01-10T04:24:36.033999+00:00 19994333.227999988943 29000000.006000008434 27870000.003000020981 3931143.957000017166 60319.183761995 2024-01-10T04:24:37.036399+00:00 19994333.223999980837 28999999.989999979734 27870000.000999931246 3936062.094999908935 60319.183773597 2024-01-10T04:24:38.038799+00:00 19994333.232000049204 29000000.039999991655 27869999.963999990374 3933392.879000068177 60319.183785199 2024-01-10T04:24:39.041196+00:00 19994333.225999951363 28999999.995999988168 27870000.034000039101 3934844.003000020981 60319.183796620 2024-01-10T04:24:40.027967+00:00 19994333.226000010967 28999999.970000028610 27870000.001000050455 3933080.965999960899 60319.183808403 2024-01-10T04:24:41.045987+00:00 19994333.229000028223 29000000.004999998957 27870000.000000000000 3934618.031999946106 60319.183819824 2024-01-10T04:24:42.032764+00:00 19994333.227999929339 28999999.998000029474 27869999.949000000954 3931620.975000023842 60319.183831425 2024-01-10T04:24:43.035164+00:00 19994333.228000041097 28999999.992999970913 27870000.036000009626 3935770.083000063896 60319.183843027 2024-01-10T04:24:44.037555+00:00 19994333.227000001818 29000000.036000009626 27870000.022999998182 3935146.914999961853 60319.183854629 2024-01-10T04:24:45.039954+00:00 19994333.227000001818 28999999.988999959081 27869999.927999969572 3931871.988000034820 60319.183866231 2024-01-10T04:24:46.042349+00:00 19994333.223999980837 28999999.980000019073 27870000.050999999046 3932516.057999968994 60319.183877652 2024-01-10T04:24:47.029121+00:00 19994333.231000069529 28999999.987999979407 27870000.023999929428 3930377.953999996185 60319.183889435 2024-01-10T04:24:48.047137+00:00 19994333.227999929339 29000000.014000058174 27869999.977000001818 3934394.991000055801 60319.183900855 2024-01-10T04:24:49.033911+00:00 19994333.225000020117 29000000.009999990463 27870000.021000031382 3935723.953999996185 60319.183912457 2024-01-10T04:24:50.036315+00:00 19994333.228999968618 28999999.996999979019 27869999.930999990553 3932917.194999932777 60319.183924059 2024-01-10T04:24:51.038717+00:00 19994333.230000019073 29000000.003000020981 27870000.055999990553 3933018.925999999046 60319.183935661 2024-01-10T04:24:52.041113+00:00 19994333.223999980837 29000000.000000000000 27870000.035000089556 3935245.833999990951 60319.183947263 2024-01-10T04:24:53.043506+00:00 19994333.230000019073 29000000.000000000000 27870000.013000000268 3934034.067000031006 60319.183958789 2024-01-10T04:24:54.039394+00:00 19994333.228000041097 29000000.009999990463 27870000.008000001311 3935831.144999980927 60319.183970466 2024-01-10T04:24:55.048296+00:00 19994333.227000001818 28999999.998000029474 27869999.978000000119 3936348.970000029076 60319.183981812 2024-01-10T04:24:56.028563+00:00 19994333.225999951363 28999999.959999918938 27869999.974999990314 3932731.925999999046 60319.183993595 2024-01-10T04:24:57.046583+00:00 19994333.230000019073 29000000.008000019938 27869999.977000001818 3938145.070000051986 60319.184005016 2024-01-10T04:24:58.033356+00:00 19994333.226000070572 28999999.991999980062 27869999.969999998808 3934803.858999968041 60319.184016617 2024-01-10T04:24:59.035762+00:00 19994333.224999900907 28999999.996000051498 27870000.065000001341 3937416.083999990951 60319.184028219 2024-01-10T04:25:00.038158+00:00 19994333.231999989599 29000000.003000020981 27869999.945000018924 3932289.060999989975 60319.184039705 2024-01-10T04:25:01.030500+00:00 19994333.227000001818 29000000.051999930292 27870000.103999968618 3931285.907999991905 60319.184051488 2024-01-10T04:25:02.048521+00:00 19994333.223000049591 28999999.944000009447 27869999.886999990791 3933980.927999972831 60319.184062908 2024-01-10T04:25:03.035299+00:00 19994333.231999989599 29000000.059000018984 27870000.037000000477 3932102.103000044823 60319.184074510 2024-01-10T04:25:04.037697+00:00 19994333.227000001818 28999999.962000008672 27870000.045000020415 3929836.998999952804 60319.184086112 2024-01-10T04:25:05.040095+00:00 19994333.226000070572 28999999.990000009537 27869999.984000030905 3931419.047000051010 60319.184097714 2024-01-10T04:25:06.042491+00:00 19994333.229999899864 29000000.022999998182 27870000.014999989420 3940550.930999993812 60319.184109135 2024-01-10T04:25:07.029269+00:00 19994333.226000070572 28999999.997000001371 27869999.995000001043 3934186.878999948967 60319.184120918 2024-01-10T04:25:08.047297+00:00 19994333.227999929339 28999999.995000001043 27869999.958000000566 3933046.287000060081 60319.184132339 2024-01-10T04:25:09.034076+00:00 19994333.230000019073 28999999.993999999017 27870000.032000008970 3931208.903999925125 60319.184143941 2024-01-10T04:25:10.036475+00:00 19994333.225999999791 29000000.050000008196 27869999.980999950320 3936336.039000033867 60319.184155542 2024-01-10T04:25:11.038873+00:00 19994333.221999999136 28999999.979999989271 27869999.934999998659 3933879.990000010002 60319.184167144 2024-01-10T04:25:12.041273+00:00 19994333.228999998420 28999999.972999989986 27870000.019999980927 3933693.909999967087 60319.184178746 2024-01-10T04:25:13.043671+00:00 19994333.230000000447 29000000.026000019163 27870000.057000041008 3934781.119000076782 60319.184190167 2024-01-10T04:25:14.030442+00:00 19994333.224999990314 28999999.991999980062 27870000.006999969482 3935278.855000019073 60319.184201950 2024-01-10T04:25:15.048464+00:00 19994333.228999998420 28999999.973000019789 27869999.971999999136 3934970.097000002861 60319.184213371 2024-01-10T04:25:16.035242+00:00 19994333.229999989271 29000000.039999961853 27869999.970000028610 3938737.884999989998 60319.184224973 2024-01-10T04:25:17.037639+00:00 19994333.224999990314 28999999.978000041097 27870000.065000060946 3934378.062999964226 60319.184236394 2024-01-10T04:25:18.024415+00:00 19994333.227000031620 28999999.989999949932 27869999.941999908537 3939540.057000041008 60319.184248176 2024-01-10T04:25:19.042429+00:00 19994333.229999989271 29000000.030000030994 27870000.075000051409 3936192.873999952804 60319.184259778 2024-01-10T04:25:20.044816+00:00 19994333.227999988943 28999999.981000009924 27869999.957000020891 3936359.032999991905 60319.184271199 2024-01-10T04:25:21.031588+00:00 19994333.227000001818 29000000.015999969095 27869999.970999959856 3940426.067000031006 60319.184282982 2024-01-10T04:25:22.049603+00:00 19994333.228000018746 28999999.953000009060 27869999.978999968618 3933497.929000020027 60319.184294403 2024-01-10T04:25:23.036380+00:00 19994333.226000010967 29000000.018000010401 27870000.008000019938 3933803.012000000104 60319.184306005 2024-01-10T04:25:24.038780+00:00 19994333.224999960512 29000000.020999971777 27870000.047000050545 3934196.027999999933 60319.184317425 2024-01-10T04:25:25.025553+00:00 19994333.228000041097 29000000.036000009626 27869999.998000029474 3931200.024000000209 60319.184329208 2024-01-10T04:25:26.043568+00:00 19994333.231000009924 28999999.958999991417 27869999.985999941826 3935712.951999998186 60319.184340629 2024-01-10T04:25:27.030342+00:00 19994333.224999960512 28999999.994000080973 27870000.003999948502 3931611.976000003982 60319.184352231 2024-01-10T04:25:28.032737+00:00 19994333.231000009924 28999999.991999980062 27870000.011000040919 3934848.121999998111 60319.184364013 2024-01-10T04:25:29.050754+00:00 19994333.227999988943 29000000.018999930471 27870000.001999970526 3931748.850999999791 60319.184375434 2024-01-10T04:25:30.037538+00:00 19994333.224000040442 28999999.979000091553 27870000.000000000000 3934453.151000001002 60319.184387036 2024-01-10T04:25:31.039934+00:00 19994333.227000001818 29000000.023999929428 27869999.951000090688 3935880.998000000138 60319.184398457 2024-01-10T04:25:32.026705+00:00 19994333.227999988943 29000000.014999989420 27870000.015000000596 3933035.005999996793 60319.184410240 2024-01-10T04:25:33.044722+00:00 19994333.228999968618 28999999.990000009537 27870000.021999999881 3935129.824000000954 60319.184421661 2024-01-10T04:25:34.031491+00:00 19994333.227000001818 28999999.971000079066 27870000.030999999493 3932114.074000000954 60319.184433263 2024-01-10T04:25:35.033888+00:00 19994333.228000041097 28999999.985999941826 27869999.962999999523 3935891.085000000894 60319.184444864 2024-01-10T04:25:36.036285+00:00 19994333.226999938488 29000000.019000049680 27870000.050999999046 3935400.921999997925 60319.184456466 2024-01-10T04:25:37.038689+00:00 19994333.226000070572 29000000.009999990463 27869999.924999978393 3932718.004000001121 60319.184468068 2024-01-10T04:25:38.041083+00:00 19994333.230999950320 29000000.002999901772 27869999.996000021696 3936016.030000001192 60319.184479670 2024-01-10T04:25:39.043478+00:00 19994333.225000020117 29000000.009000059217 27870000.055999990553 3936702.035000003874 60319.184491272 2024-01-10T04:25:40.045866+00:00 19994333.228000041097 28999999.977000001818 27869999.971999999136 3933953.908999993932 60319.184502798 2024-01-10T04:25:41.041752+00:00 19994333.228999968618 29000000.029999971390 27870000.017000019550 3938524.107999994885 60319.184514400 2024-01-10T04:25:42.044152+00:00 19994333.225000020117 28999999.968999978155 27870000.015999969095 3934413.972000002861 60319.184525821 2024-01-10T04:25:43.030926+00:00 19994333.227999929339 29000000.035000089556 27870000.000999990851 3937735.952000007033 60319.184537423 2024-01-10T04:25:44.033325+00:00 19994333.231999989599 28999999.971999999136 27869999.957000020891 3931670.957999988925 60319.184549024 2024-01-10T04:25:45.035722+00:00 19994333.225000020117 29000000.008000001311 27870000.004999998957 3932084.095000014175 60319.184560627 2024-01-10T04:25:46.038126+00:00 19994333.225000020117 29000000.003999989480 27869999.996999979019 3936278.994999989867 60319.184572228 2024-01-10T04:25:47.040520+00:00 19994333.230000019073 28999999.973999988288 27869999.977000001818 3935063.983000009786 60319.184583830 2024-01-10T04:25:48.042920+00:00 19994333.230000019073 29000000.039000000805 27870000.050999999046 3939997.908999993932 60319.184595432 2024-01-10T04:25:49.045319+00:00 19994333.223999980837 28999999.981000009924 27869999.981000009924 3931069.004999995232 60319.184606853 2024-01-10T04:25:50.032099+00:00 19994333.228999968618 28999999.993000000715 27870000.028000060469 3935568.058999999892 60319.184618455 2024-01-10T04:25:51.034502+00:00 19994333.227000001818 29000000.011999990791 27869999.980000019073 3934448.002000004053 60319.184630057 2024-01-10T04:25:52.036899+00:00 19994333.225000020117 28999999.979999989271 27869999.987999919802 3933170.031000003219 60319.184641658 2024-01-10T04:25:53.039297+00:00 19994333.227999929339 29000000.015000049025 27869999.976000070572 3937075.005999996793 60319.184653080 2024-01-10T04:25:54.026080+00:00 19994333.230000019073 29000000.006999969482 27870000.060999989510 3937083.903999999166 60319.184664862 2024-01-10T04:25:55.044095+00:00 19994333.227000001818 28999999.993000030518 27869999.975000020117 3935748.077999994159 60319.184676464 2024-01-10T04:25:56.046488+00:00 19994333.225000020117 28999999.972999989986 27869999.987999919802 3931110.983000009786 60319.184687885 2024-01-10T04:25:57.033265+00:00 19994333.231000069529 29000000.061999980360 27870000.019000049680 3935148.109999984968 60319.184699487 2024-01-10T04:25:58.035666+00:00 19994333.222999930382 28999999.962999999523 27869999.949999928474 3932881.863000005018 60319.184711088 2024-01-10T04:25:59.038061+00:00 19994333.228000041097 29000000.024999979883 27869999.986999988556 3934793.969000012148 60319.184722690 2024-01-10T04:26:00.040450+00:00 19994333.230999950320 28999999.974000040442 27870000.015000101179 3933773.146999984980 60319.184734111 2024-01-10T04:26:01.027213+00:00 19994333.225000020117 28999999.994999948889 27870000.025999899954 3934778.868000001181 60319.184745894 2024-01-10T04:26:02.045230+00:00 19994333.225999951363 29000000.046000000089 27870000.019000049680 3933639.044000000227 60319.184757315 2024-01-10T04:26:03.032007+00:00 19994333.230999998748 28999999.943000078201 27869999.985000010580 3934108.983999996912 60319.184768917 2024-01-10T04:26:04.034399+00:00 19994333.228000000119 29000000.028000000864 27870000.001999970526 3932972.061000018846 60319.184780519 2024-01-10T04:26:05.036799+00:00 19994333.225000001490 28999999.986999988556 27869999.945999979973 3935858.940999985207 60319.184792120 2024-01-10T04:26:06.039200+00:00 19994333.230000000447 29000000.021999958903 27870000.116999980062 3935144.062000005972 60319.184803722 2024-01-10T04:26:07.041597+00:00 19994333.227000001818 28999999.973999980837 27869999.952000018209 3932396.941000015009 60319.184815143 2024-01-10T04:26:08.028364+00:00 19994333.226000010967 29000000.048000101000 27869999.994000080973 3934325.000000000000 60319.184826925 2024-01-10T04:26:09.046378+00:00 19994333.230000000447 28999999.962999939919 27869999.994999889284 3934814.024999976158 60319.184838347 2024-01-10T04:26:10.033149+00:00 19994333.228999998420 28999999.983000040054 27870000.010000109673 3933647.907000004780 60319.184849949 2024-01-10T04:26:11.035544+00:00 19994333.223999980837 29000000.011999960989 27870000.004999998957 3932398.985000013839 60319.184861550 2024-01-10T04:26:12.037942+00:00 19994333.232000019401 29000000.001000050455 27870000.006000000983 3929879.060999989975 60319.184873152 2024-01-10T04:26:13.040338+00:00 19994333.224999990314 28999999.997999910265 27869999.995000001043 3930408.090000004042 60319.184884754 2024-01-10T04:26:14.042729+00:00 19994333.225999981165 28999999.999000068754 27869999.919999990612 3934412.930000007153 60319.184896175 2024-01-10T04:26:15.029497+00:00 19994333.226000010967 28999999.993000030518 27870000.107000019401 3940906.984999984968 60319.184907957 2024-01-10T04:26:16.047519+00:00 19994333.229000028223 29000000.009999990463 27869999.944999989122 3933135.027999997139 60319.184919378 2024-01-10T04:26:17.034291+00:00 19994333.225999951363 29000000.015999909490 27869999.977000001818 3936830.013000010978 60319.184930980 2024-01-10T04:26:18.036684+00:00 19994333.228000041097 28999999.998000029474 27870000.025999989361 3934070.007999985944 60319.184942582 2024-01-10T04:26:19.039080+00:00 19994333.229999959469 28999999.988000039011 27870000.019999980927 3932449.964000015985 60319.184954184 2024-01-10T04:26:20.041479+00:00 19994333.225000020117 29000000.013000011444 27870000.025000039488 3932333.046000003815 60319.184965710 2024-01-10T04:26:21.037369+00:00 19994333.227000001818 28999999.962000001222 27869999.954999979585 3937766.940999985207 60319.184977312 2024-01-10T04:26:22.039761+00:00 19994333.228999968618 29000000.004999998957 27870000.014999989420 3933324.981999992859 60319.184988989 2024-01-10T04:26:23.048665+00:00 19994333.228000041097 29000000.019999999553 27869999.979000028223 3936220.022000014782 60319.185000335 2024-01-10T04:26:24.028935+00:00 19994333.227000001818 28999999.973999988288 27870000.028000000864 3937158.060999989975 60319.185012117 2024-01-10T04:26:25.046955+00:00 19994333.229999959469 29000000.043999999762 27870000.024999979883 3932517.960000007879 60319.185023539 2024-01-10T04:26:26.033733+00:00 19994333.226000010967 28999999.974999990314 27869999.995999988168 3934970.000999987125 60319.185035140 2024-01-10T04:26:27.036133+00:00 19994333.225000020117 29000000.006000008434 27870000.004000011832 3935383.943000019062 60319.185046742 2024-01-10T04:26:28.038522+00:00 19994333.228999968618 28999999.993000000715 27869999.940999981016 3931651.991999983788 60319.185058344 2024-01-10T04:26:29.040916+00:00 19994333.231000009924 28999999.986999988556 27870000.036000069231 3935494.003000020981 60319.185069765 2024-01-10T04:26:30.027685+00:00 19994333.223000049591 29000000.040000021458 27870000.028999920934 3937053.037999988068 60319.185081366 2024-01-10T04:26:31.030078+00:00 19994333.228999968618 28999999.986000001431 27869999.996999979019 3940494.021000028122 60319.185093150 2024-01-10T04:26:32.048096+00:00 19994333.228999968618 28999999.973999980837 27869999.990000009537 3934192.066999971867 60319.185104570 2024-01-10T04:26:33.034878+00:00 19994333.225000020117 28999999.991999980062 27869999.986000061035 3928414.913999975193 60319.185116172 2024-01-10T04:26:34.037283+00:00 19994333.228999968618 29000000.006000038236 27869999.949000000954 3935650.025000036228 60319.185127774 2024-01-10T04:26:35.039678+00:00 19994333.228999968618 29000000.015999969095 27870000.011000040919 3938202.997999966145 60319.185139376 2024-01-10T04:26:36.042079+00:00 19994333.224000100046 29000000.012000020593 27870000.098999980837 3935566.027000010014 60319.185150797 2024-01-10T04:26:37.028856+00:00 19994333.227999929339 28999999.968999978155 27869999.849999900907 3931967.985000013839 60319.185162580 2024-01-10T04:26:38.046868+00:00 19994333.228999968618 29000000.049000021070 27870000.092000011355 3933104.950999975204 60319.185174000 2024-01-10T04:26:39.033647+00:00 19994333.225000020117 28999999.977000001818 27869999.936000108719 3934093.066000043880 60319.185185602 2024-01-10T04:26:40.036045+00:00 19994333.228999968618 28999999.967999938875 27870000.051999930292 3929830.903999983799 60319.185197204 2024-01-10T04:26:41.038446+00:00 19994333.231000069529 29000000.014000058174 27869999.986999988556 3935582.080999969970 60319.185208806 2024-01-10T04:26:42.040845+00:00 19994333.222999930382 28999999.993999961764 27869999.999000068754 3930858.979000031948 60319.185220408 2024-01-10T04:26:43.043243+00:00 19994333.228000041097 28999999.984000090510 27869999.973999980837 3933994.991999983788 60319.185231829 2024-01-10T04:26:44.030021+00:00 19994333.228999968618 29000000.040999889374 27870000.022999998182 3936268.997000039089 60319.185243612 2024-01-10T04:26:45.048041+00:00 19994333.224000100046 28999999.987000111490 27870000.003000020981 3931758.988999962807 60319.185255032 2024-01-10T04:26:46.034821+00:00 19994333.230999950320 29000000.030999898911 27870000.036000009626 3934503.988000034820 60319.185266634 2024-01-10T04:26:47.037217+00:00 19994333.230000019073 28999999.974000100046 27869999.942999958992 3929892.132999957073 60319.185278055 2024-01-10T04:26:48.023992+00:00 19994333.227999929339 29000000.030999898911 27870000.041000008583 3938644.868000030983 60319.185289838 2024-01-10T04:26:49.042010+00:00 19994333.225000020117 29000000.027000069618 27870000.002000000328 3933462.016999959946 60319.185301440 2024-01-10T04:26:50.044408+00:00 19994333.225000020117 28999999.949000000954 27869999.971000000834 3935982.069000006188 60319.185312861 2024-01-10T04:26:51.031189+00:00 19994333.230000019073 29000000.000000000000 27870000.022999998182 3934505.020000040997 60319.185324644 2024-01-10T04:26:52.049204+00:00 19994333.225999951363 29000000.001999970526 27869999.950999990106 3939384.882999957073 60319.185336065 2024-01-10T04:26:53.035982+00:00 19994333.227000001818 29000000.042999979109 27870000.062000010163 3937538.096000016201 60319.185347666 2024-01-10T04:26:54.038385+00:00 19994333.230000019073 28999999.952000018209 27870000.006000008434 3935650.957000017166 60319.185359087 2024-01-10T04:26:55.025157+00:00 19994333.223000049591 28999999.950000051409 27869999.954999979585 3930791.010999978054 60319.185370870 2024-01-10T04:26:56.043172+00:00 19994333.230999950320 29000000.064000010490 27870000.029000010341 3926821.981000006199 60319.185382291 2024-01-10T04:26:57.029940+00:00 19994333.228999998420 28999999.944999929518 27869999.969999998808 3933096.980000019073 60319.185393893 2024-01-10T04:26:58.032337+00:00 19994333.225999999791 29000000.037999998778 27870000.000999990851 3932745.008000016212 60319.185405675 2024-01-10T04:26:59.050356+00:00 19994333.227000009269 28999999.989999998361 27870000.003000020981 3931429.045999944210 60319.185417097 2024-01-10T04:27:00.037134+00:00 19994333.230999991298 29000000.035000000149 27870000.020999971777 3935277.915000020992 60319.185428698 2024-01-10T04:27:01.039516+00:00 19994333.224000010639 28999999.963000010699 27869999.957000020891 3936410.097000002861 60319.185440225 2024-01-10T04:27:02.035407+00:00 19994333.225999999791 29000000.026999980211 27870000.019999980927 3938282.970000029076 60319.185451902 2024-01-10T04:27:03.044304+00:00 19994333.232999999076 29000000.002000000328 27869999.986000001431 3934169.021999955177 60319.185463247 2024-01-10T04:27:04.024572+00:00 19994333.226000010967 29000000.003000020981 27870000.009999990463 3933379.035000026226 60319.185475030 2024-01-10T04:27:05.042589+00:00 19994333.225999981165 28999999.977999988943 27870000.028000000864 3936889.973999977112 60319.185486451 2024-01-10T04:27:06.029362+00:00 19994333.232000019401 28999999.980000019073 27869999.990000009537 3932594.861999989022 60319.185498053 2024-01-10T04:27:07.031761+00:00 19994333.224999990314 28999999.982999980450 27870000.022000011057 3928551.006000041962 60319.185509835 2024-01-10T04:27:08.049785+00:00 19994333.224999990314 29000000.037000000477 27869999.996000051498 3932541.065999985207 60319.185521256 2024-01-10T04:27:09.036558+00:00 19994333.234000001103 29000000.008999999613 27869999.979999899864 3934586.052999972831 60319.185532858 2024-01-10T04:27:10.038954+00:00 19994333.224000010639 28999999.968999978155 27870000.012000080198 3933579.004000008106 60319.185544460 2024-01-10T04:27:11.041348+00:00 19994333.225000020117 28999999.986000001431 27869999.950999978930 3931028.939000010025 60319.185556062 2024-01-10T04:27:12.043736+00:00 19994333.228999968618 29000000.025000039488 27870000.057000041008 3932685.017000020016 60319.185567483 2024-01-10T04:27:13.030508+00:00 19994333.227000001818 28999999.997999969870 27869999.944000009447 3933676.936999977101 60319.185579085 2024-01-10T04:27:14.032909+00:00 19994333.225000020117 29000000.035000029951 27870000.067999958992 3930297.125999987125 60319.185590686 2024-01-10T04:27:15.035308+00:00 19994333.225999951363 29000000.002000030130 27869999.960000038147 3936068.910000026226 60319.185602288 2024-01-10T04:27:16.037704+00:00 19994333.231000009924 28999999.967999938875 27870000.046999931335 3929226.032999991905 60319.185613890 2024-01-10T04:27:17.040099+00:00 19994333.223000049591 29000000.014000058174 27869999.967000011355 3930092.045000017155 60319.185625492 2024-01-10T04:27:18.042499+00:00 19994333.234999950975 28999999.998999949545 27870000.011000040919 3937695.943000019062 60319.185637094 2024-01-10T04:27:19.044892+00:00 19994333.226000010967 29000000.029000040144 27870000.006999969482 3936976.048999965191 60319.185648515 2024-01-10T04:27:20.031664+00:00 19994333.223999980837 28999999.958999991417 27869999.986000061035 3934845.900000036228 60319.185660116 2024-01-10T04:27:21.034059+00:00 19994333.230000019073 29000000.000999931246 27869999.970999959856 3936734.052999972831 60319.185671718 2024-01-10T04:27:22.036459+00:00 19994333.229000028223 29000000.035000089556 27870000.072000030428 3934023.097000002861 60319.185683320 2024-01-10T04:27:23.038862+00:00 19994333.227999988943 28999999.993999961764 27869999.944000009447 3931285.924000024796 60319.185694741 2024-01-10T04:27:24.025637+00:00 19994333.223999980837 28999999.980999950320 27870000.036999940872 3935018.031999946106 60319.185706524 2024-01-10T04:27:25.043651+00:00 19994333.230000019073 29000000.002000089735 27870000.006999969482 3935189.896000028122 60319.185718126 2024-01-10T04:27:26.046046+00:00 19994333.225999951363 28999999.987999919802 27869999.935000058264 3934290.138999999035 60319.185729546 2024-01-10T04:27:27.032820+00:00 19994333.226000070572 28999999.973000049591 27870000.011999960989 3933086.926999986172 60319.185741148 2024-01-10T04:27:28.035214+00:00 19994333.230999950320 29000000.031000021845 27870000.011999998242 3930309.027000010014 60319.185752750 2024-01-10T04:27:29.037612+00:00 19994333.228000041097 29000000.000000000000 27869999.993999999017 3933191.007000029087 60319.185764352 2024-01-10T04:27:30.040012+00:00 19994333.222999930382 29000000.026000019163 27869999.973000001162 3932563.051999986172 60319.185775773 2024-01-10T04:27:31.026794+00:00 19994333.230000019073 28999999.965999960899 27870000.077999990433 3931581.936999977101 60319.185787556 2024-01-10T04:27:32.044812+00:00 19994333.228000041097 29000000.021000031382 27869999.951999988407 3934096.958999990951 60319.185798977 2024-01-10T04:27:33.031587+00:00 19994333.227000001818 29000000.010999921709 27870000.007000029087 3930437.986000000965 60319.185810579 2024-01-10T04:27:34.033981+00:00 19994333.228000041097 28999999.968000050634 27870000.019999980927 3932349.935000001919 60319.185822361 2024-01-10T04:27:35.051997+00:00 19994333.229999899864 29000000.035999998450 27870000.017000019550 3935304.060000001919 60319.185833782 2024-01-10T04:27:36.038775+00:00 19994333.221999999136 28999999.970999989659 27869999.950999978930 3935926.036000012886 60319.185845384 2024-01-10T04:27:37.041177+00:00 19994333.231999989599 28999999.964999999851 27869999.993000030518 3933210.003000020981 60319.185856805 2024-01-10T04:27:38.027945+00:00 19994333.228000041097 29000000.030000019819 27870000.035999950022 3933340.012000023853 60319.185868588 2024-01-10T04:27:39.045975+00:00 19994333.225999951363 29000000.045999970287 27870000.034000039101 3933319.962999939919 60319.185880009 2024-01-10T04:27:40.032744+00:00 19994333.226000070572 28999999.966000020504 27869999.967999991030 3933672.965000032913 60319.185891611 2024-01-10T04:27:41.035136+00:00 19994333.228999968618 28999999.995000001043 27869999.988999959081 3934942.085000038147 60319.185903212 2024-01-10T04:27:42.037538+00:00 19994333.227000001818 29000000.017999980599 27870000.058000031859 3932753.020999907982 60319.185914814 2024-01-10T04:27:43.039939+00:00 19994333.227000001818 29000000.001000020653 27869999.934999998659 3930535.853000044823 60319.185926341 2024-01-10T04:27:44.035831+00:00 19994333.230000019073 28999999.971999999136 27870000.014999989420 3935393.074000000954 60319.185937942 2024-01-10T04:27:45.038226+00:00 19994333.225999951363 29000000.025999959558 27869999.962999999523 3932380.042999982834 60319.185949619 2024-01-10T04:27:46.047128+00:00 19994333.226000070572 28999999.951000031084 27870000.024000048637 3930979.990000010002 60319.185960965 2024-01-10T04:27:47.027403+00:00 19994333.230000019073 29000000.020999971777 27869999.983999971300 3931024.011000037193 60319.185972748 2024-01-10T04:27:48.045421+00:00 19994333.224999900907 29000000.025000039488 27870000.074000000954 3929851.853999971878 60319.185984169 2024-01-10T04:27:49.032201+00:00 19994333.226000070572 29000000.019999980927 27869999.935999989510 3932319.092999935150 60319.185995771 2024-01-10T04:27:50.034608+00:00 19994333.230999950320 28999999.977999988943 27869999.975000020117 3933384.063000082970 60319.186007373 2024-01-10T04:27:51.037015+00:00 19994333.228999998420 28999999.991000000387 27870000.062999960035 3930968.952999948990 60319.186018975 2024-01-10T04:27:52.039411+00:00 19994333.223000001162 29000000.014999989420 27869999.971999999136 3934651.046000003815 60319.186030396 2024-01-10T04:27:53.026186+00:00 19994333.232000000775 28999999.986000061035 27869999.942000031471 3931834.980000019073 60319.186041998 2024-01-10T04:27:54.028581+00:00 19994333.228999998420 28999999.993999961764 27870000.028000000864 3931374.031999946106 60319.186053780 2024-01-10T04:27:55.046599+00:00 19994333.224000010639 28999999.990000009537 27869999.988000039011 3935496.866000055801 60319.186065201 2024-01-10T04:27:56.033376+00:00 19994333.228000000119 29000000.008000019938 27870000.056999921799 3937152.129999995232 60319.186076803 2024-01-10T04:27:57.035770+00:00 19994333.228999998420 29000000.003999948502 27869999.962000008672 3931289.873000026215 60319.186088405 2024-01-10T04:27:58.038165+00:00 19994333.225999981165 28999999.971999999136 27869999.963000059128 3933622.080999969970 60319.186100007 2024-01-10T04:27:59.040562+00:00 19994333.228000018746 29000000.045000080019 27870000.087000008672 3928188.031000018120 60319.186111427 2024-01-10T04:28:00.027337+00:00 19994333.231000009924 28999999.963999990374 27869999.984999898821 3933732.000999927986 60319.186123029 2024-01-10T04:28:01.029714+00:00 19994333.222999989986 29000000.028999920934 27869999.998000029474 3936875.006000041962 60319.186134631 2024-01-10T04:28:02.032114+00:00 19994333.227999988943 28999999.993000030518 27869999.958999991417 3929795.948000072967 60319.186146233 2024-01-10T04:28:03.034513+00:00 19994333.227999988943 29000000.032999988645 27870000.101000070572 3929871.072999954224 60319.186157835 2024-01-10T04:28:04.036906+00:00 19994333.227000061423 28999999.965000029653 27869999.937999960035 3933563.949999928009 60319.186169436 2024-01-10T04:28:05.039301+00:00 19994333.227000001818 29000000.006999969482 27869999.955999970436 3936612.989000082016 60319.186181038 2024-01-10T04:28:06.041696+00:00 19994333.227000001818 28999999.998000029474 27870000.028999999166 3932117.975999950897 60319.186192459 2024-01-10T04:28:07.028464+00:00 19994333.229999959469 29000000.019999980927 27869999.956999998540 3929739.101000071038 60319.186204242 2024-01-10T04:28:08.046484+00:00 19994333.222999989986 28999999.989000078291 27870000.037000000477 3933641.888999938965 60319.186215663 2024-01-10T04:28:09.033259+00:00 19994333.233000040054 28999999.986999988556 27870000.047999989241 3932814.144000052940 60319.186227265 2024-01-10T04:28:10.035655+00:00 19994333.222999989986 29000000.015999909490 27870000.015000000596 3936201.921000003815 60319.186238686 2024-01-10T04:28:11.022435+00:00 19994333.230000019073 28999999.989000078291 27869999.969999998808 3931457.107999920845 60319.186250468 2024-01-10T04:28:12.040458+00:00 19994333.227999988943 29000000.013999998569 27869999.944999989122 3931734.899000049103 60319.186262070 2024-01-10T04:28:13.042851+00:00 19994333.227000001818 28999999.991000000387 27869999.971999999136 3935104.972999929916 60319.186273491 2024-01-10T04:28:14.029630+00:00 19994333.226000010967 28999999.969000000507 27870000.069000009447 3937017.002000092994 60319.186285274 2024-01-10T04:28:15.047647+00:00 19994333.229999959469 29000000.045000001788 27870000.039000000805 3933168.059999942780 60319.186296695 2024-01-10T04:28:16.034420+00:00 19994333.228000041097 29000000.002000000328 27869999.949000000954 3934742.027999997139 60319.186308296 2024-01-10T04:28:17.036817+00:00 19994333.223999980837 28999999.949999991804 27869999.978999968618 3929483.894000052940 60319.186319717 2024-01-10T04:28:18.023590+00:00 19994333.231999989599 29000000.041999999434 27870000.008000019938 3935149.038999915123 60319.186331500 2024-01-10T04:28:19.041613+00:00 19994333.227000001818 28999999.977000001818 27870000.036000009626 3929988.972000002861 60319.186342921 2024-01-10T04:28:20.028383+00:00 19994333.227000001818 28999999.993000030518 27870000.013999998569 3931393.047000051010 60319.186354523 2024-01-10T04:28:21.030779+00:00 19994333.223999980837 29000000.002999961376 27869999.954999979585 3932277.921000003815 60319.186366306 2024-01-10T04:28:22.048803+00:00 19994333.230000019073 28999999.977000001818 27869999.997000038624 3934125.100000023842 60319.186377726 2024-01-10T04:28:23.035576+00:00 19994333.223999980837 29000000.007000029087 27869999.997999969870 3933318.972000002861 60319.186389328 2024-01-10T04:28:24.037973+00:00 19994333.230000019073 29000000.038999971002 27870000.010000050068 3934245.972999929916 60319.186400855 2024-01-10T04:28:25.033868+00:00 19994333.228999968618 28999999.971000019461 27869999.981999989599 3932446.971000074875 60319.186412532 2024-01-10T04:28:26.042773+00:00 19994333.230000019073 29000000.014999989420 27870000.042999979109 3930392.018999934196 60319.186423878 2024-01-10T04:28:27.023044+00:00 19994333.225000020117 29000000.028999980539 27870000.022999998182 3931094.083000063896 60319.186435660 2024-01-10T04:28:28.041065+00:00 19994333.228000041097 28999999.992000039667 27870000.031000021845 3932690.810999989975 60319.186447082 2024-01-10T04:28:29.027840+00:00 19994333.227000001818 29000000.002000030130 27869999.893000010401 3931834.024999976158 60319.186458684 2024-01-10T04:28:30.030240+00:00 19994333.223999980837 28999999.995000001043 27870000.074000000954 3931746.126999973785 60319.186470466 2024-01-10T04:28:31.048261+00:00 19994333.233000040054 28999999.995000001043 27869999.998999949545 3929581.968000053894 60319.186481887 2024-01-10T04:28:32.035036+00:00 19994333.224999900907 28999999.987999919802 27869999.940000060946 3933663.059999942780 60319.186493489 2024-01-10T04:28:33.037432+00:00 19994333.224000100046 29000000.009999990463 27870000.015999909490 3930849.933000088204 60319.186504910 2024-01-10T04:28:34.024205+00:00 19994333.230999950320 28999999.984000090510 27869999.985000010580 3933544.023000001907 60319.186516692 2024-01-10T04:28:35.042223+00:00 19994333.228000041097 28999999.995999928564 27870000.009000059217 3933813.981999992859 60319.186528114 2024-01-10T04:28:36.028998+00:00 19994333.224999900907 28999999.998000029474 27869999.988999959081 3935182.035999894142 60319.186539715 2024-01-10T04:28:37.031396+00:00 19994333.230000019073 29000000.008000019938 27869999.986999988556 3934021.855000019073 60319.186551317 2024-01-10T04:28:38.033800+00:00 19994333.228000041097 28999999.995999928564 27870000.021999958903 3931357.075000048149 60319.186562919 2024-01-10T04:28:39.036200+00:00 19994333.222999930382 29000000.027000069618 27870000.009999990463 3935992.921000003815 60319.186574521 2024-01-10T04:28:40.038592+00:00 19994333.230000019073 28999999.985000010580 27870000.036000009626 3931603.034999967087 60319.186586122 2024-01-10T04:28:41.040982+00:00 19994333.229000091553 28999999.991999980062 27869999.937000039965 3931074.074000000954 60319.186597724 2024-01-10T04:28:42.043380+00:00 19994333.223999980837 29000000.013999938965 27870000.054000020027 3933245.004999995232 60319.186609145 2024-01-10T04:28:43.030155+00:00 19994333.228999968618 28999999.985000010580 27869999.962999939919 3930052.037000060081 60319.186620747 2024-01-10T04:28:44.032550+00:00 19994333.230000000447 28999999.978000041097 27870000.026000019163 3937679.046999930870 60319.186632349 2024-01-10T04:28:45.034950+00:00 19994333.225000001490 29000000.049000021070 27869999.958999998868 3932176.920000075828 60319.186643951 2024-01-10T04:28:46.037348+00:00 19994333.227000001818 28999999.988999959081 27869999.999999988824 3934794.988999962807 60319.186655372 2024-01-10T04:28:47.024127+00:00 19994333.229000009596 28999999.935999989510 27870000.013000011444 3937841.904000043869 60319.186667155 2024-01-10T04:28:48.042142+00:00 19994333.228000000119 29000000.075999978930 27870000.021000001580 3934322.085999966133 60319.186678756 2024-01-10T04:28:49.044538+00:00 19994333.227000001818 29000000.008000001311 27869999.984999980778 3931985.024999976158 60319.186690177 2024-01-10T04:28:50.031312+00:00 19994333.229999989271 28999999.989000000060 27869999.977000001818 3932933.041000009049 60319.186701779 2024-01-10T04:28:51.033708+00:00 19994333.226000010967 28999999.953999999911 27869999.976000010967 3930742.891999959946 60319.186713381 2024-01-10T04:28:52.036106+00:00 19994333.225999981165 29000000.021000001580 27870000.083000000566 3935093.032000064850 60319.186724983 2024-01-10T04:28:53.038504+00:00 19994333.228999998420 29000000.019000008702 27870000.006000008434 3930096.019999980927 60319.186736404 2024-01-10T04:28:54.025283+00:00 19994333.227000001818 29000000.013999998569 27869999.958999991417 3935857.013000010978 60319.186748186 2024-01-10T04:28:55.043295+00:00 19994333.228000018746 28999999.976000010967 27870000.036000009626 3931283.064999938011 60319.186759607 2024-01-10T04:28:56.030073+00:00 19994333.227000001818 29000000.023999989033 27869999.941999968141 3935709.891000031959 60319.186771209 2024-01-10T04:28:57.032467+00:00 19994333.228999968618 29000000.001000020653 27870000.095000028610 3929195.016000031959 60319.186782811 2024-01-10T04:28:58.034865+00:00 19994333.224000040442 28999999.976000010967 27869999.903000000864 3932936.115999937057 60319.186794413 2024-01-10T04:28:59.037261+00:00 19994333.230000019073 28999999.987999979407 27870000.055999990553 3934020.817000031006 60319.186806015 2024-01-10T04:29:00.039662+00:00 19994333.228999968618 28999999.994000021368 27869999.992999970913 3927655.174999951851 60319.186817436 2024-01-10T04:29:01.026427+00:00 19994333.225000020117 29000000.040999948978 27869999.967000011355 3929246.871000051033 60319.186829218 2024-01-10T04:29:02.044451+00:00 19994333.231999989599 28999999.990000009537 27870000.068000018597 3932501.990000010002 60319.186840639 2024-01-10T04:29:03.031221+00:00 19994333.227999988943 28999999.966000020504 27869999.883999940008 3931457.131000041962 60319.186852241 2024-01-10T04:29:04.033619+00:00 19994333.222999989986 29000000.018999990076 27870000.059000018984 3933015.894999980927 60319.186863767 2024-01-10T04:29:05.029515+00:00 19994333.227000001818 29000000.009999990463 27869999.995000001043 3934073.064999938011 60319.186875445 2024-01-10T04:29:06.038428+00:00 19994333.234000030905 28999999.973000049591 27870000.009000059217 3935470.897000073921 60319.186887046 2024-01-10T04:29:07.040825+00:00 19994333.222999989986 28999999.992999911308 27869999.992999911308 3934152.053999900818 60319.186898573 2024-01-10T04:29:08.036716+00:00 19994333.224999960512 29000000.038000110537 27870000.025000099093 3931319.939000010025 60319.186910250 2024-01-10T04:29:09.045626+00:00 19994333.229000028223 28999999.959999918938 27869999.995999928564 3931782.071000099182 60319.186921596 2024-01-10T04:29:10.025898+00:00 19994333.226999938488 29000000.032000061125 27869999.945999979973 3929680.034999967087 60319.186933379 2024-01-10T04:29:11.043922+00:00 19994333.227000001818 28999999.985999941826 27870000.063000079244 3933431.845999956131 60319.186944800 2024-01-10T04:29:12.030705+00:00 19994333.232000108808 29000000.006000038236 27869999.923999909312 3926637.111000061035 60319.186956402 2024-01-10T04:29:13.033103+00:00 19994333.224999900907 29000000.005999919027 27869999.991000059992 3932578.992999910843 60319.186968003 2024-01-10T04:29:14.035506+00:00 19994333.224000100046 28999999.976000070572 27870000.080999970436 3935275.953999996185 60319.186979605 2024-01-10T04:29:15.037906+00:00 19994333.229999899864 29000000.018999930471 27869999.991999980062 3934692.007000089157 60319.186991207 2024-01-10T04:29:16.040301+00:00 19994333.230000019073 29000000.038000110537 27869999.999000068754 3933857.019999980927 60319.187002628 2024-01-10T04:29:17.027069+00:00 19994333.223999980837 28999999.959999918938 27869999.996999979019 3934651.072000027169 60319.187014411 2024-01-10T04:29:18.045084+00:00 19994333.229000091553 28999999.988000039011 27869999.963999990374 3935518.932999968994 60319.187025832 2024-01-10T04:29:19.031858+00:00 19994333.228999968618 29000000.039000030607 27870000.014999989420 3928687.896000028122 60319.187037433 2024-01-10T04:29:20.034261+00:00 19994333.225000020117 28999999.949999928474 27870000.024000048637 3935973.136999965180 60319.187049035 2024-01-10T04:29:21.036660+00:00 19994333.230999950320 29000000.046000000089 27870000.014999989420 3934865.978999971878 60319.187060637 2024-01-10T04:29:22.039056+00:00 19994333.227000001818 28999999.968999978155 27869999.958999991417 3935993.042999982834 60319.187072058 2024-01-10T04:29:23.025830+00:00 19994333.223999980837 29000000.022000070661 27870000.050999999046 3938784.976999998093 60319.187083660 2024-01-10T04:29:24.028231+00:00 19994333.229000091553 28999999.992999911308 27869999.954999998212 3932005.964000105858 60319.187095443 2024-01-10T04:29:25.046249+00:00 19994333.229999899864 28999999.978000041097 27869999.974999990314 3931072.962999939919 60319.187106864 2024-01-10T04:29:26.033027+00:00 19994333.226000070572 28999999.969999998808 27869999.968000009656 3933549.041000009049 60319.187118466 2024-01-10T04:29:27.035428+00:00 19994333.227000001818 29000000.057000000030 27870000.056999981403 3931762.039999961853 60319.187130067 2024-01-10T04:29:28.037826+00:00 19994333.227999929339 28999999.975999999791 27870000.028000030667 3932941.935999989975 60319.187141669 2024-01-10T04:29:29.040218+00:00 19994333.229000091553 28999999.971000000834 27869999.952999979258 3929214.097000002861 60319.187153090 2024-01-10T04:29:30.026987+00:00 19994333.224999900907 29000000.078999999911 27870000.061000019312 3936520.001000047196 60319.187164692 2024-01-10T04:29:31.029379+00:00 19994333.230000019073 28999999.960000008345 27869999.961999978870 3931707.934000014793 60319.187176294 2024-01-10T04:29:32.031776+00:00 19994333.227000001818 29000000.004999998957 27870000.069000009447 3933393.064000010025 60319.187187896 2024-01-10T04:29:33.034178+00:00 19994333.225000020117 28999999.976000010967 27869999.933000031859 3938923.965999960899 60319.187199498 2024-01-10T04:29:34.036577+00:00 19994333.231999989599 29000000.040000021458 27869999.991999980062 3932361.037999988068 60319.187211099 2024-01-10T04:29:35.038981+00:00 19994333.227000001818 28999999.994999948889 27869999.981000009924 3931925.856999992859 60319.187222701 2024-01-10T04:29:36.041372+00:00 19994333.225000020117 28999999.967000011355 27870000.002999961376 3937092.111999989022 60319.187234122 2024-01-10T04:29:37.028145+00:00 19994333.228999968618 28999999.974000040442 27870000.031000021845 3935324.817000031006 60319.187245904 2024-01-10T04:29:38.046163+00:00 19994333.228999998420 29000000.010999981314 27869999.966000020504 3932094.088000059128 60319.187257326 2024-01-10T04:29:39.032935+00:00 19994333.225000001490 29000000.018999990076 27869999.972999989986 3929229.068999886978 60319.187268928 2024-01-10T04:29:40.035340+00:00 19994333.228000000119 29000000.014999989420 27870000.097999989986 3933778.011000037193 60319.187280349 2024-01-10T04:29:41.022117+00:00 19994333.230000000447 29000000.013999998569 27869999.960000038147 3934267.968000053894 60319.187292131 2024-01-10T04:29:42.040143+00:00 19994333.223999988288 28999999.948000010103 27869999.988999959081 3934220.015999913216 60319.187303733 2024-01-10T04:29:43.042548+00:00 19994333.230000000447 29000000.055999990553 27869999.993999961764 3935130.030000091065 60319.187315154 2024-01-10T04:29:44.029318+00:00 19994333.224000010639 28999999.960999969393 27870000.007000088692 3935004.939999938011 60319.187326937 2024-01-10T04:29:45.047343+00:00 19994333.228999998420 29000000.055999990553 27869999.963999990374 3927620.090000032913 60319.187338358 2024-01-10T04:29:46.034112+00:00 19994333.227000001818 28999999.934000018984 27870000.056999921799 3933090.916000009049 60319.187349960 2024-01-10T04:29:47.036509+00:00 19994333.227999988943 29000000.040000081062 27870000.030000090599 3935636.041999936104 60319.187361486 2024-01-10T04:29:48.032396+00:00 19994333.226000010967 28999999.977999929339 27869999.928999900818 3936250.902000070084 60319.187373163 2024-01-10T04:29:49.041300+00:00 19994333.227000001818 29000000.021000031382 27869999.986000061035 3934688.078999996185 60319.187384509 2024-01-10T04:29:50.021571+00:00 19994333.231000009924 29000000.019000049680 27870000.054000020027 3933222.005999923218 60319.187396292 2024-01-10T04:29:51.039589+00:00 19994333.224999990314 28999999.992999911308 27869999.949000000954 3931206.919000030030 60319.187407969 2024-01-10T04:29:52.048498+00:00 19994333.226000010967 28999999.991000059992 27870000.049999948591 3932786.160000085831 60319.187419314 2024-01-10T04:29:53.028765+00:00 19994333.230000019073 28999999.963999990374 27869999.999000068754 3929352.936999917030 60319.187431097 2024-01-10T04:29:54.046788+00:00 19994333.227000001818 29000000.026999950409 27870000.028000000864 3934440.032000064850 60319.187442518 2024-01-10T04:29:55.033568+00:00 19994333.225999951363 29000000.001000050455 27869999.967999938875 3930802.986999989022 60319.187454120 2024-01-10T04:29:56.035966+00:00 19994333.231000009924 29000000.000000000000 27870000.019999980927 3935200.949000000022 60319.187465541 2024-01-10T04:29:57.022740+00:00 19994333.226000010967 28999999.998999949545 27869999.963999990374 3935820.996999999974 60319.187477324 2024-01-10T04:29:58.040757+00:00 19994333.226000010967 28999999.978000041097 27870000.029000040144 3934176.077000000980 60319.187488745 2024-01-10T04:29:59.027535+00:00 19994333.228999968618 29000000.021000031382 27869999.990000009537 3930656.863999998197 60319.187500346 2024-01-10T04:30:00.029933+00:00 19994333.231999989599 29000000.018000010401 27869999.996000051498 3934137.990999999922 60319.187512129 2024-01-10T04:30:01.047947+00:00 19994333.220000028610 28999999.975000020117 27869999.995999928564 3933413.102000001818 60319.187523550 2024-01-10T04:30:02.034727+00:00 19994333.231000009924 29000000.022999998182 27869999.989000000060 3934420.994999996852 60319.187535152 2024-01-10T04:30:03.037125+00:00 19994333.231000009924 28999999.991999998689 27870000.048000000417 3932428.067000002135 60319.187546573 2024-01-10T04:30:04.023909+00:00 19994333.222999989986 28999999.986999999732 27869999.974999990314 3927347.890000001062 60319.187558356 2024-01-10T04:30:05.041926+00:00 19994333.230999950320 28999999.995000001043 27870000.006000000983 3933298.064999998081 60319.187569777 2024-01-10T04:30:06.028700+00:00 19994333.226000070572 29000000.004999998957 27870000.001000020653 3932596.039999999106 60319.187581379 2024-01-10T04:30:07.031093+00:00 19994333.223999980837 28999999.993000000715 27869999.961999978870 3933623.933000005782 60319.187592980 2024-01-10T04:30:08.033490+00:00 19994333.230000019073 29000000.000000000000 27870000.046000000089 3935218.974999994040 60319.187604582 2024-01-10T04:30:09.035889+00:00 19994333.230000019073 28999999.984000001103 27869999.969999998808 3934388.041000001132 60319.187616184 2024-01-10T04:30:10.038280+00:00 19994333.225000020117 29000000.020000010729 27870000.003999978304 3930911.982000000775 60319.187627605 2024-01-10T04:30:11.025057+00:00 19994333.227999929339 29000000.028000000864 27870000.002000030130 3936183.015000001062 60319.187639387 2024-01-10T04:30:12.043072+00:00 19994333.228999968618 28999999.981000009924 27870000.014999989420 3933618.913999997079 60319.187650808 2024-01-10T04:30:13.029844+00:00 19994333.225000020117 28999999.982999980450 27869999.949999991804 3932647.153999999166 60319.187662410 2024-01-10T04:30:14.032236+00:00 19994333.227000001818 29000000.021000031382 27870000.003000020981 3937535.865000010002 60319.187674012 2024-01-10T04:30:15.034635+00:00 19994333.231000069529 28999999.977999988943 27870000.045000020415 3938171.076999992132 60319.187685614 2024-01-10T04:30:16.037032+00:00 19994333.227000001818 29000000.027000010014 27869999.997999969870 3938056.913000002969 60319.187697035 2024-01-10T04:30:17.023810+00:00 19994333.223999980837 28999999.957000020891 27870000.021000031382 3928785.025000005960 60319.187708817 2024-01-10T04:30:18.041821+00:00 19994333.233999971300 29000000.033999979496 27869999.934999998659 3935828.009999989998 60319.187720419 2024-01-10T04:30:19.044217+00:00 19994333.225000020117 28999999.981000009924 27870000.000999990851 3932485.092000008095 60319.187731840 2024-01-10T04:30:20.030993+00:00 19994333.222999930382 29000000.011000040919 27870000.079999979585 3933649.909999995958 60319.187743442 2024-01-10T04:30:21.033385+00:00 19994333.231000069529 29000000.006999969482 27869999.991000059992 3929246.944000006188 60319.187755044 2024-01-10T04:30:22.035788+00:00 19994333.228000041097 28999999.991999980062 27869999.985000010580 3936621.074999988079 60319.187766646 2024-01-10T04:30:23.038186+00:00 19994333.225999951363 28999999.968999978155 27869999.960999969393 3934428.984000011813 60319.187778067 2024-01-10T04:30:24.024959+00:00 19994333.227000001818 29000000.060000058264 27870000.021000031382 3936832.123999997973 60319.187789849 2024-01-10T04:30:25.042980+00:00 19994333.230000019073 28999999.997999910265 27869999.991999980062 3934824.888999999035 60319.187801270 2024-01-10T04:30:26.029752+00:00 19994333.223999980837 29000000.001000050455 27869999.990999940783 3929799.993000001181 60319.187812872 2024-01-10T04:30:27.032144+00:00 19994333.228000041097 28999999.955999970436 27869999.958999991417 3934224.009000002872 60319.187824474 2024-01-10T04:30:28.034544+00:00 19994333.227999929339 29000000.024999979883 27870000.063000079244 3934081.958999990951 60319.187836076 2024-01-10T04:30:29.036945+00:00 19994333.225000020117 28999999.997000098228 27870000.029999971390 3932108.130999996793 60319.187847678 2024-01-10T04:30:30.039346+00:00 19994333.233000040054 29000000.002999901772 27869999.977999929339 3929484.863000005018 60319.187859204 2024-01-10T04:30:31.035237+00:00 19994333.227999929339 28999999.998000029474 27870000.038000110537 3933502.997999995947 60319.187870881 2024-01-10T04:30:32.044135+00:00 19994333.225000001490 28999999.998000029474 27869999.944000009447 3933402.016999990214 60319.187882227 2024-01-10T04:30:33.024402+00:00 19994333.228999998420 29000000.006999969482 27869999.933999899775 3932099.022000014782 60319.187894010 2024-01-10T04:30:34.042422+00:00 19994333.228000000119 28999999.983000040054 27870000.070000048727 3936201.004000008106 60319.187905430 2024-01-10T04:30:35.029193+00:00 19994333.227000001818 28999999.995999928564 27869999.968999978155 3926305.031999974977 60319.187917032 2024-01-10T04:30:36.031590+00:00 19994333.223000001162 29000000.008000019938 27870000.026000019163 3932689.004000008106 60319.187928634 2024-01-10T04:30:37.033992+00:00 19994333.230999991298 28999999.985000010580 27869999.988999959081 3933790.018000007141 60319.187940236 2024-01-10T04:30:38.036394+00:00 19994333.228000018746 29000000.036000009626 27869999.995000001043 3934215.949999988079 60319.187951838 2024-01-10T04:30:39.038799+00:00 19994333.227999988943 28999999.970000028610 27869999.996999979019 3927879.085000007879 60319.187963259 2024-01-10T04:30:40.025572+00:00 19994333.228999998420 29000000.059000000358 27870000.039000000805 3931856.907000004780 60319.187975042 2024-01-10T04:30:41.043583+00:00 19994333.226000010967 28999999.967999991030 27870000.000000000000 3934752.990000010002 60319.187986462 2024-01-10T04:30:42.030357+00:00 19994333.224999990314 28999999.999000009149 27869999.941000010818 3930954.076999992132 60319.187998064 2024-01-10T04:30:43.032755+00:00 19994333.231000009924 28999999.980999991298 27870000.057000000030 3933924.956999986898 60319.188009666 2024-01-10T04:30:44.035154+00:00 19994333.225999981165 28999999.984000008553 27869999.952999990433 3932298.951000005007 60319.188021268 2024-01-10T04:30:45.037555+00:00 19994333.225000020117 29000000.028999980539 27870000.006000008434 3933579.046000003815 60319.188032870 2024-01-10T04:30:46.039951+00:00 19994333.229999959469 29000000.032000008970 27869999.989999979734 3931477.004000008106 60319.188044291 2024-01-10T04:30:47.026720+00:00 19994333.229000028223 28999999.979999989271 27870000.045000020415 3930247.932999997865 60319.188056073 2024-01-10T04:30:48.044736+00:00 19994333.222999989986 28999999.978000018746 27869999.984999980778 3932583.018999993801 60319.188067494 2024-01-10T04:30:49.031510+00:00 19994333.230000019073 28999999.978999968618 27870000.007000029087 3933392.002000004053 60319.188079096 2024-01-10T04:30:50.033914+00:00 19994333.231000009924 29000000.054000020027 27870000.037000000477 3928804.032999991905 60319.188090698 2024-01-10T04:30:51.036323+00:00 19994333.224999960512 28999999.995999988168 27869999.912000000477 3930774.967999995220 60319.188102300 2024-01-10T04:30:52.038723+00:00 19994333.224000040442 28999999.981999989599 27870000.061999980360 3931503.073000013828 60319.188113721 2024-01-10T04:30:53.025497+00:00 19994333.231999989599 29000000.007000029087 27870000.021000031382 3930198.947999984026 60319.188125323 2024-01-10T04:30:54.027897+00:00 19994333.226000010967 28999999.950999978930 27869999.949000000954 3926856.960000007879 60319.188136925 2024-01-10T04:30:55.030298+00:00 19994333.227999988943 29000000.036000009626 27869999.993999961764 3933620.069999992847 60319.188148526 2024-01-10T04:30:56.032697+00:00 19994333.228999968618 29000000.003000020981 27870000.032999988645 3935739.950000017881 60319.188160128 2024-01-10T04:30:57.035094+00:00 19994333.227000001818 28999999.985999941826 27869999.949000000954 3933719.127999991179 60319.188171730 2024-01-10T04:30:58.037499+00:00 19994333.224999960512 29000000.022000070661 27869999.998000029474 3934323.853000015020 60319.188183332 2024-01-10T04:30:59.039895+00:00 19994333.232000108808 29000000.000999931246 27870000.078999999911 3932911.110999972094 60319.188194753 2024-01-10T04:31:00.026670+00:00 19994333.224999900907 28999999.999000068754 27869999.965000029653 3932506.908000022173 60319.188206355 2024-01-10T04:31:01.029047+00:00 19994333.224000100046 28999999.977000001818 27869999.981999989599 3931447.042999982834 60319.188217957 2024-01-10T04:31:02.031443+00:00 19994333.232999920845 28999999.980000019073 27869999.955999970436 3932791.022000014782 60319.188229558 2024-01-10T04:31:03.033840+00:00 19994333.228000041097 29000000.024999979883 27870000.044999960810 3927221.946999967098 60319.188240979 2024-01-10T04:31:04.020617+00:00 19994333.223999980837 29000000.036999940872 27870000.060999989510 3930451.098000050057 60319.188252762 2024-01-10T04:31:05.038645+00:00 19994333.228000041097 28999999.935999989510 27869999.918000098318 3936749.940999985207 60319.188264364 2024-01-10T04:31:06.041045+00:00 19994333.228999968618 29000000.046000000089 27870000.000999931246 3929252.935999989975 60319.188275785 2024-01-10T04:31:07.027810+00:00 19994333.225000020117 28999999.956000089645 27870000.004000071436 3931335.088999987114 60319.188287387 2024-01-10T04:31:08.030205+00:00 19994333.227000001818 29000000.054999951273 27870000.047999981791 3931427.026000022888 60319.188298988 2024-01-10T04:31:09.032598+00:00 19994333.230000019073 28999999.965999960899 27870000.013999938965 3928201.915000020992 60319.188310590 2024-01-10T04:31:10.034997+00:00 19994333.227000001818 29000000.014000058174 27869999.927000049502 3932022.968999981880 60319.188322117 2024-01-10T04:31:11.030890+00:00 19994333.228999968618 29000000.011999960989 27870000.113999959081 3931566.079999982845 60319.188333794 2024-01-10T04:31:12.039796+00:00 19994333.227000001818 28999999.948000069708 27869999.933000091463 3932520.967000008095 60319.188345140 2024-01-10T04:31:13.020064+00:00 19994333.225999951363 29000000.039999961853 27870000.030999898911 3932152.935000001919 60319.188356922 2024-01-10T04:31:14.038082+00:00 19994333.227000001818 28999999.988000039011 27869999.928000088781 3933033.103999971878 60319.188368599 2024-01-10T04:31:15.046986+00:00 19994333.230000019073 28999999.979999899864 27870000.006999969482 3931813.951000034809 60319.188379945 2024-01-10T04:31:16.027255+00:00 19994333.225999951363 29000000.028000000864 27870000.050999999046 3935988.032000004780 60319.188391728 2024-01-10T04:31:17.045276+00:00 19994333.224000100046 29000000.024000000209 27869999.965000029653 3929041.949000000954 60319.188403149 2024-01-10T04:31:18.032054+00:00 19994333.233999971300 28999999.965999990702 27870000.031999949366 3931204.106000006199 60319.188414751 2024-01-10T04:31:19.034459+00:00 19994333.225000020117 29000000.052999999374 27870000.006000000983 3931555.921000003815 60319.188426172 2024-01-10T04:31:20.021241+00:00 19994333.223999980837 28999999.951000008732 27869999.940000001341 3935875.082999945153 60319.188437955 2024-01-10T04:31:21.039262+00:00 19994333.230999950320 29000000.018000010401 27870000.035999998450 3931003.945000051986 60319.188449375 2024-01-10T04:31:22.026039+00:00 19994333.228000041097 28999999.993000000715 27870000.013000000268 3932673.043999969959 60319.188460977 2024-01-10T04:31:23.028436+00:00 19994333.225999951363 28999999.966999981552 27870000.006999999285 3931612.800999999046 60319.188472760 2024-01-10T04:31:24.046459+00:00 19994333.229000091553 29000000.026000019163 27869999.974999990314 3934069.189000010025 60319.188484181 2024-01-10T04:31:25.033241+00:00 19994333.227000001818 29000000.017999980599 27869999.952000018209 3929472.958000003826 60319.188495783 2024-01-10T04:31:26.035644+00:00 19994333.225000001490 28999999.988000039011 27870000.005999978632 3931913.999000012875 60319.188507204 2024-01-10T04:31:27.022422+00:00 19994333.228999998420 28999999.995000001043 27870000.021000031382 3929047.996999979019 60319.188518987 2024-01-10T04:31:28.040443+00:00 19994333.228999990970 29000000.005999978632 27869999.982999980450 3933639.949999988079 60319.188530408 2024-01-10T04:31:29.027222+00:00 19994333.227000001818 29000000.013000011444 27870000.018000010401 3934050.981000006199 60319.188542009 2024-01-10T04:31:30.029619+00:00 19994333.228000000119 29000000.004999998957 27870000.005999978632 3936404.195999979973 60319.188553611 2024-01-10T04:31:31.032015+00:00 19994333.230000019073 29000000.002999961376 27870000.028000000864 3928463.901000022888 60319.188565213 2024-01-10T04:31:32.034421+00:00 19994333.224999990314 28999999.979000028223 27869999.946000039577 3932925.022000014782 60319.188576815 2024-01-10T04:31:33.036827+00:00 19994333.227000001818 28999999.992999970913 27869999.989999949932 3929705.888999999035 60319.188588236 2024-01-10T04:31:34.023603+00:00 19994333.227000001818 28999999.981999989599 27870000.092999991030 3932659.996999979019 60319.188600019 2024-01-10T04:31:35.041622+00:00 19994333.228999998420 29000000.045000080019 27869999.953000009060 3937752.118000030983 60319.188611440 2024-01-10T04:31:36.028395+00:00 19994333.225999981165 28999999.954999919981 27869999.985000010580 3929564.866999983788 60319.188623042 2024-01-10T04:31:37.030793+00:00 19994333.230000019073 29000000.037000060081 27870000.025999959558 3929627.042999982834 60319.188634643 2024-01-10T04:31:38.033187+00:00 19994333.226999968290 28999999.982999920845 27870000.030000090599 3935126.054000020027 60319.188646245 2024-01-10T04:31:39.035588+00:00 19994333.226000010967 29000000.034000039101 27869999.962999939919 3934634.834999979008 60319.188657667 2024-01-10T04:31:40.022372+00:00 19994333.229000028223 28999999.952999949455 27870000.014000058174 3935773.197000027169 60319.188669268 2024-01-10T04:31:41.024769+00:00 19994333.227000001818 29000000.025000099093 27869999.957999940962 3933736.888000010978 60319.188681051 2024-01-10T04:31:42.042789+00:00 19994333.223999980837 28999999.997999910265 27870000.029000040144 3932613.063999950886 60319.188692472 2024-01-10T04:31:43.029564+00:00 19994333.229000028223 28999999.980000019073 27870000.028999920934 3931276.038000047207 60319.188704073 2024-01-10T04:31:44.031960+00:00 19994333.230999950320 29000000.007000088692 27869999.978000041097 3927564.932999968994 60319.188715675 2024-01-10T04:31:45.034356+00:00 19994333.225000020117 29000000.026999950409 27869999.957999940962 3932977.048000038136 60319.188727277 2024-01-10T04:31:46.036756+00:00 19994333.230000019073 28999999.980000019073 27870000.047000050545 3931845.915999948978 60319.188738698 2024-01-10T04:31:47.023530+00:00 19994333.227000001818 29000000.013999938965 27869999.960000038147 3932999.098000050057 60319.188750481 2024-01-10T04:31:48.041552+00:00 19994333.226000010967 28999999.981999989599 27870000.001999970526 3929923.044999957085 60319.188761902 2024-01-10T04:31:49.028324+00:00 19994333.230999950320 29000000.022999998182 27870000.003999948502 3933241.912000000011 60319.188773504 2024-01-10T04:31:50.030723+00:00 19994333.224000040442 28999999.977000001818 27870000.039000030607 3932789.026000022888 60319.188785105 2024-01-10T04:31:51.033121+00:00 19994333.225999951363 28999999.975000020117 27869999.993000030518 3931472.939000010025 60319.188796707 2024-01-10T04:31:52.035517+00:00 19994333.228000041097 29000000.024000048637 27869999.980000019073 3932068.093999981880 60319.188808309 2024-01-10T04:31:53.037916+00:00 19994333.228999968618 29000000.016000028700 27870000.010999921709 3930830.949999988079 60319.188819836 2024-01-10T04:31:54.033814+00:00 19994333.226000070572 29000000.013999998569 27870000.042000059038 3930147.969000041019 60319.188831513 2024-01-10T04:31:55.042717+00:00 19994333.225999951363 28999999.973000001162 27869999.958999991417 3935821.052999972831 60319.188842859 2024-01-10T04:31:56.022985+00:00 19994333.230000019073 28999999.993999999017 27869999.927999969572 3930730.004000008106 60319.188854641 2024-01-10T04:31:57.041005+00:00 19994333.227999929339 29000000.024999991059 27870000.103000000119 3930045.976000010967 60319.188866062 2024-01-10T04:31:58.027781+00:00 19994333.228000041097 28999999.975000008941 27869999.975000001490 3934664.021999955177 60319.188877664 2024-01-10T04:31:59.030181+00:00 19994333.228999968618 28999999.981000009924 27869999.964999999851 3931944.012000023853 60319.188889266 2024-01-10T04:32:00.032580+00:00 19994333.227000001818 29000000.042999979109 27870000.063000008464 3930963.947000027169 60319.188900867 2024-01-10T04:32:01.034969+00:00 19994333.226000070572 28999999.971999999136 27869999.934999991208 3927615.900999962818 60319.188912470 2024-01-10T04:32:02.037378+00:00 19994333.228999968618 28999999.999000009149 27869999.976000010967 3933834.055000007153 60319.188923891 2024-01-10T04:32:03.024153+00:00 19994333.225000020117 29000000.028999980539 27870000.092999991030 3931372.981999992859 60319.188935673 2024-01-10T04:32:04.042174+00:00 19994333.227999929339 28999999.998000029474 27869999.944999989122 3934093.078000009060 60319.188947094 2024-01-10T04:32:05.028945+00:00 19994333.230000019073 29000000.000000000000 27870000.041999999434 3934699.989000021946 60319.188958696 2024-01-10T04:32:06.031345+00:00 19994333.228000041097 28999999.973999980837 27869999.942000031471 3935932.085999966133 60319.188970117 2024-01-10T04:32:07.018119+00:00 19994333.225000020117 28999999.993000030518 27869999.983999971300 3930554.905000030994 60319.188981900 2024-01-10T04:32:08.036136+00:00 19994333.227000001818 29000000.017999950796 27870000.063000019640 3933119.974999963772 60319.188993501 2024-01-10T04:32:09.038534+00:00 19994333.227999929339 29000000.016000028700 27869999.997999969870 3934410.023999989033 60319.189004922 2024-01-10T04:32:10.025307+00:00 19994333.226000070572 28999999.966000020504 27869999.952000018209 3933049.983000040054 60319.189016705 2024-01-10T04:32:11.043320+00:00 19994333.228999968618 29000000.024999979883 27870000.042999979109 3927688.985999941826 60319.189028126 2024-01-10T04:32:12.030097+00:00 19994333.228999968618 29000000.002000030130 27869999.967000011355 3926397.998000026215 60319.189039728 2024-01-10T04:32:13.032492+00:00 19994333.227000001818 29000000.016999959946 27870000.044000029564 3930759.006999969017 60319.189051149 2024-01-10T04:32:14.019275+00:00 19994333.225000020117 28999999.983000040054 27869999.974999960512 3936125.041000009049 60319.189062932 2024-01-10T04:32:15.037297+00:00 19994333.230999950320 28999999.993999961764 27870000.021000031382 3929784.069000006188 60319.189074353 2024-01-10T04:32:16.024075+00:00 19994333.225000020117 29000000.026000019163 27870000.013999998569 3935275.912999988068 60319.189085955 2024-01-10T04:32:17.026470+00:00 19994333.223999980837 28999999.957999940962 27869999.960000038147 3933225.092000008095 60319.189097737 2024-01-10T04:32:18.044484+00:00 19994333.234000090510 29000000.019000049680 27870000.042999979109 3930923.912999988068 60319.189109158 2024-01-10T04:32:19.031255+00:00 19994333.225999999791 28999999.980999950320 27869999.906999949366 3932750.018000007141 60319.189120760 2024-01-10T04:32:20.033655+00:00 19994333.227000001818 29000000.017000079155 27870000.006000038236 3932849.985000013839 60319.189132362 2024-01-10T04:32:21.036052+00:00 19994333.230000000447 28999999.975999951363 27870000.070999979973 3928616.958000063896 60319.189143964 2024-01-10T04:32:22.038453+00:00 19994333.227000001818 29000000.031000021845 27869999.940000060946 3935539.985999941826 60319.189155385 2024-01-10T04:32:23.025235+00:00 19994333.224000010639 28999999.978000041097 27869999.988999959081 3931761.014000058174 60319.189166986 2024-01-10T04:32:24.027628+00:00 19994333.229999989271 29000000.030999898911 27870000.075999978930 3932825.083999990951 60319.189178588 2024-01-10T04:32:25.030024+00:00 19994333.228999998420 29000000.004000071436 27869999.962000008672 3932633.026999949943 60319.189190190 2024-01-10T04:32:26.032426+00:00 19994333.222999989986 28999999.952999949455 27870000.029999971390 3931142.856999992859 60319.189201792 2024-01-10T04:32:27.034819+00:00 19994333.228999998420 29000000.029000040144 27869999.999000068754 3935505.026000022888 60319.189213394 2024-01-10T04:32:28.037224+00:00 19994333.231000009924 29000000.000999931246 27869999.945999979973 3931452.078000069130 60319.189224996 2024-01-10T04:32:29.039631+00:00 19994333.224000010639 29000000.008000019938 27870000.018999930471 3938134.996999979019 60319.189236416 2024-01-10T04:32:30.026405+00:00 19994333.229999989271 28999999.973000049591 27870000.065000060946 3933969.901000022888 60319.189248018 2024-01-10T04:32:31.028798+00:00 19994333.226000010967 29000000.017999999225 27869999.935999989510 3934905.046999930870 60319.189259620 2024-01-10T04:32:32.031191+00:00 19994333.226000010967 28999999.991999998689 27869999.991999980062 3935196.019999980927 60319.189271222 2024-01-10T04:32:33.033587+00:00 19994333.228999968618 29000000.018000010401 27869999.996999979019 3930050.047000051010 60319.189282748 2024-01-10T04:32:34.029475+00:00 19994333.230000019073 28999999.978999990970 27870000.075000051409 3933844.919999957085 60319.189294426 2024-01-10T04:32:35.038382+00:00 19994333.223999980837 29000000.042000010610 27869999.985000010580 3934927.059000014793 60319.189306028 2024-01-10T04:32:36.040785+00:00 19994333.228000041097 28999999.977000001818 27869999.942000001669 3934094.016999959946 60319.189317554 2024-01-10T04:32:37.036677+00:00 19994333.229999959469 29000000.018000010401 27870000.019000001252 3932339.000000000000 60319.189329156 2024-01-10T04:32:38.039073+00:00 19994333.226000010967 28999999.984999980778 27870000.035999998450 3934902.975000023842 60319.189340577 2024-01-10T04:32:39.025850+00:00 19994333.225000020117 28999999.944999989122 27869999.964000001550 3929685.973000050057 60319.189352179 2024-01-10T04:32:40.028249+00:00 19994333.231000009924 29000000.006000038236 27869999.960999999195 3936660.968999981880 60319.189363780 2024-01-10T04:32:41.030646+00:00 19994333.227999988943 29000000.040999948978 27870000.043999999762 3927367.026999949943 60319.189375382 2024-01-10T04:32:42.033050+00:00 19994333.224999960512 28999999.949000000954 27869999.995000001043 3926494.002000092994 60319.189386804 2024-01-10T04:32:43.019833+00:00 19994333.229000028223 29000000.017000019550 27869999.962000008672 3933038.979999899864 60319.189398586 2024-01-10T04:32:44.037854+00:00 19994333.227000001818 29000000.004000011832 27870000.071999970824 3931228.075000048149 60319.189410188 2024-01-10T04:32:45.040243+00:00 19994333.226000010967 29000000.001999970526 27869999.986000001431 3927607.985999941826 60319.189421609 2024-01-10T04:32:46.027015+00:00 19994333.230999950320 29000000.027000010014 27869999.995999988168 3930623.904000043869 60319.189433211 2024-01-10T04:32:47.029406+00:00 19994333.227000001818 28999999.991000000387 27870000.030000030994 3930731.080000042915 60319.189444812 2024-01-10T04:32:48.031799+00:00 19994333.225000020117 29000000.007000029087 27869999.958000000566 3927442.992999910843 60319.189456414 2024-01-10T04:32:49.034198+00:00 19994333.228000041097 29000000.021999958903 27869999.967000011355 3929092.031000018120 60319.189467835 2024-01-10T04:32:50.020973+00:00 19994333.230000019073 28999999.950000051409 27870000.019999980927 3930509.906000018120 60319.189479618 2024-01-10T04:32:51.038997+00:00 19994333.223999980837 29000000.008999940008 27870000.002000030130 3936862.963999987114 60319.189491039 2024-01-10T04:32:52.025781+00:00 19994333.230000019073 29000000.004999998957 27870000.058999959379 3928007.162999988068 60319.189502641 2024-01-10T04:32:53.028179+00:00 19994333.231999989599 28999999.991000059992 27869999.956000030041 3932315.905000091065 60319.189514424 2024-01-10T04:32:54.046191+00:00 19994333.221999999136 29000000.018000010401 27870000.019999980927 3927743.018999934196 60319.189525845 2024-01-10T04:32:55.032967+00:00 19994333.225999951363 29000000.000999931246 27869999.993000030518 3930463.983999968041 60319.189537446 2024-01-10T04:32:56.035369+00:00 19994333.230000019073 29000000.004999998957 27869999.995000001043 3932073.041000009049 60319.189548867 2024-01-10T04:32:57.022147+00:00 19994333.228000041097 28999999.993000030518 27870000.049999948591 3933091.875000000000 60319.189560650 2024-01-10T04:32:58.040161+00:00 19994333.224999900907 29000000.034999970347 27869999.957000020891 3933287.157000064850 60319.189572071 2024-01-10T04:32:59.026934+00:00 19994333.231000069529 28999999.977000121027 27870000.013000011444 3934163.965999960899 60319.189583673 2024-01-10T04:33:00.029332+00:00 19994333.222999930382 28999999.981999989599 27869999.957999940962 3935614.011999965180 60319.189595275 2024-01-10T04:33:01.031706+00:00 19994333.227000001818 28999999.991999980062 27869999.998000029474 3930439.073000072967 60319.189606876 2024-01-10T04:33:02.034099+00:00 19994333.230000019073 29000000.010999921709 27870000.024999979883 3935176.970000029076 60319.189618478 2024-01-10T04:33:03.036503+00:00 19994333.228999968618 28999999.995000001043 27870000.002000089735 3937242.965999960899 60319.189629899 2024-01-10T04:33:04.023278+00:00 19994333.224000100046 29000000.004000071436 27870000.025999899954 3930769.070000051986 60319.189641681 2024-01-10T04:33:05.041299+00:00 19994333.232999920845 29000000.000000000000 27869999.976000070572 3936239.882999897003 60319.189653103 2024-01-10T04:33:06.028074+00:00 19994333.225000020117 29000000.059000018984 27869999.998000029474 3932808.082000017166 60319.189664705 2024-01-10T04:33:07.030472+00:00 19994333.225000020117 28999999.958999991417 27869999.972999930382 3934339.920000075828 60319.189676306 2024-01-10T04:33:08.032865+00:00 19994333.230000019073 28999999.963999990374 27869999.981999989599 3933998.992999910843 60319.189687908 2024-01-10T04:33:09.035257+00:00 19994333.228999968618 29000000.039000000805 27870000.006000038236 3934433.032999991905 60319.189699329 2024-01-10T04:33:10.022030+00:00 19994333.223999980837 28999999.991000011563 27870000.054000020027 3934431.992000102997 60319.189710931 2024-01-10T04:33:11.024433+00:00 19994333.228999968618 29000000.006000000983 27869999.963999990374 3931281.002999901772 60319.189722714 2024-01-10T04:33:12.042455+00:00 19994333.230000019073 28999999.958000000566 27870000.019999980927 3929637.986000061035 60319.189734135 2024-01-10T04:33:13.029228+00:00 19994333.223999999464 29000000.030999988317 27869999.996000051498 3927073.098999977112 60319.189745736 2024-01-10T04:33:14.031620+00:00 19994333.227000001818 28999999.990000009537 27870000.013999998569 3933299.850000023842 60319.189757338 2024-01-10T04:33:15.034020+00:00 19994333.230000000447 29000000.013999998569 27869999.973999999464 3930567.097000002861 60319.189768940 2024-01-10T04:33:16.036418+00:00 19994333.227000001818 29000000.004000011832 27869999.971000000834 3930757.953999996185 60319.189780467 2024-01-10T04:33:17.032312+00:00 19994333.227000001818 28999999.981999989599 27870000.074000000954 3932730.023000001907 60319.189792068 2024-01-10T04:33:18.034706+00:00 19994333.228999998420 29000000.006999969482 27869999.964999988675 3925918.046999930870 60319.189803489 2024-01-10T04:33:19.021476+00:00 19994333.228000018746 29000000.006000038236 27870000.020000010729 3929644.866000055801 60319.189815091 2024-01-10T04:33:20.023872+00:00 19994333.222999989986 28999999.979999959469 27869999.979999989271 3937422.075999975204 60319.189826874 2024-01-10T04:33:21.041892+00:00 19994333.233000010252 29000000.016000028700 27870000.055999990553 3932517.062000035774 60319.189838295 2024-01-10T04:33:22.028663+00:00 19994333.224999990314 28999999.986999988556 27869999.931000020355 3933131.865999937057 60319.189849896 2024-01-10T04:33:23.031059+00:00 19994333.227000001818 29000000.042999979109 27870000.043999969959 3936510.069000006188 60319.189861498 2024-01-10T04:33:24.033467+00:00 19994333.227000001818 28999999.962000008672 27869999.965000029653 3932715.944000006188 60319.189873100 2024-01-10T04:33:25.035867+00:00 19994333.228999998420 28999999.999000009149 27869999.978999968618 3929524.062000035774 60319.189884521 2024-01-10T04:33:26.022639+00:00 19994333.226000010967 29000000.024000048637 27870000.076000031084 3930129.985000013839 60319.189896304 2024-01-10T04:33:27.040660+00:00 19994333.229999959469 28999999.988999959081 27869999.958999991417 3931259.978999971878 60319.189907725 2024-01-10T04:33:28.027432+00:00 19994333.229000028223 28999999.983000040054 27869999.941999968141 3930682.004999995232 60319.189919327 2024-01-10T04:33:29.029833+00:00 19994333.223999980837 29000000.003999948502 27870000.088999990374 3929774.027999997139 60319.189930928 2024-01-10T04:33:30.032229+00:00 19994333.229000028223 29000000.031999949366 27869999.970000028610 3932974.996999979019 60319.189942530 2024-01-10T04:33:31.034631+00:00 19994333.228999968618 28999999.994000080973 27870000.026000019163 3936104.006000041962 60319.189954132 2024-01-10T04:33:32.037030+00:00 19994333.222999989986 28999999.939999941736 27869999.961999949068 3929238.138000010978 60319.189965554 2024-01-10T04:33:33.023810+00:00 19994333.230000019073 29000000.007000088692 27869999.997999969870 3930755.891999959946 60319.189977336 2024-01-10T04:33:34.041829+00:00 19994333.229000028223 29000000.042999979109 27870000.022000070661 3937334.949000000954 60319.189988757 2024-01-10T04:33:35.028607+00:00 19994333.223999980837 28999999.992999911308 27869999.939999941736 3931250.991999983788 60319.190000359 2024-01-10T04:33:36.031000+00:00 19994333.230000019073 28999999.992000099272 27870000.058000091463 3936557.016000031959 60319.190011780 2024-01-10T04:33:37.017773+00:00 19994333.228999968618 29000000.022999998182 27869999.930999990553 3928212.950000048149 60319.190023562 2024-01-10T04:33:38.035794+00:00 19994333.223999980837 28999999.982999920845 27870000.072999950498 3933118.128999948967 60319.190035164 2024-01-10T04:33:39.038197+00:00 19994333.230000078678 28999999.986000061035 27869999.965999960899 3933785.942999958992 60319.190046585 2024-01-10T04:33:40.024969+00:00 19994333.229999899864 29000000.009999990463 27870000.041000008583 3928382.975000023842 60319.190058368 2024-01-10T04:33:41.042989+00:00 19994333.224000100046 28999999.998000029474 27869999.958000060171 3935578.037000060081 60319.190069789 2024-01-10T04:33:42.029766+00:00 19994333.225999951363 28999999.993999961764 27869999.972999930382 3933610.949000000954 60319.190081391 2024-01-10T04:33:43.032160+00:00 19994333.231999989599 29000000.022999998182 27870000.091000080109 3934538.005999923218 60319.190092812 2024-01-10T04:33:44.018940+00:00 19994333.225000020117 28999999.988999959081 27869999.924999948591 3934423.021000028122 60319.190104594 2024-01-10T04:33:45.036964+00:00 19994333.227000001818 29000000.034000001848 27870000.026000019163 3933078.939000010025 60319.190116015 2024-01-10T04:33:46.023742+00:00 19994333.228999968618 28999999.962000001222 27869999.968999978155 3929040.080999969970 60319.190127618 2024-01-10T04:33:47.026143+00:00 19994333.230000019073 28999999.991000000387 27870000.004999998957 3932912.916000009049 60319.190139400 2024-01-10T04:33:48.044166+00:00 19994333.225000020117 29000000.035000011325 27870000.027000069618 3925368.149999976158 60319.190150821 2024-01-10T04:33:49.030943+00:00 19994333.227999929339 29000000.003999989480 27870000.000999931246 3931766.971000074875 60319.190162423 2024-01-10T04:33:50.033342+00:00 19994333.227000001818 28999999.953000009060 27869999.955999970436 3933345.857999920845 60319.190174025 2024-01-10T04:33:51.035741+00:00 19994333.228000041097 29000000.013999998569 27870000.046000000089 3934079.108000040054 60319.190185627 2024-01-10T04:33:52.038145+00:00 19994333.228000041097 29000000.004000011832 27869999.966000080109 3935609.922999978065 60319.190197048 2024-01-10T04:33:53.024919+00:00 19994333.227000001818 28999999.964999970049 27869999.997000001371 3936320.091000080109 60319.190208649 2024-01-10T04:33:54.027314+00:00 19994333.224999900907 29000000.036000009626 27870000.017000000924 3932564.934999942780 60319.190220251 2024-01-10T04:33:55.029712+00:00 19994333.229000091553 29000000.032999988645 27869999.987999990582 3933791.914000033867 60319.190231853 2024-01-10T04:33:56.032106+00:00 19994333.228999968618 28999999.952000018209 27869999.958000000566 3933049.031999946106 60319.190243455 2024-01-10T04:33:57.034501+00:00 19994333.223999980837 29000000.028000000864 27870000.116999998689 3931985.078000069130 60319.190255057 2024-01-10T04:33:58.036909+00:00 19994333.228000041097 28999999.996999979019 27869999.960999999195 3931117.084999918938 60319.190266659 2024-01-10T04:33:59.039315+00:00 19994333.228999968618 28999999.979000028223 27870000.000000000000 3932543.917000054847 60319.190278186 2024-01-10T04:34:00.035211+00:00 19994333.228000041097 29000000.011999960989 27869999.988000009209 3929055.108999968041 60319.190289787 2024-01-10T04:34:01.037609+00:00 19994333.224999900907 28999999.972999989986 27869999.971999999136 3930136.922999978065 60319.190301208 2024-01-10T04:34:02.024386+00:00 19994333.231000069529 29000000.041000008583 27869999.995999988168 3932265.930999993812 60319.190312810 2024-01-10T04:34:03.026782+00:00 19994333.223999980837 29000000.006000038236 27870000.004000011832 3932964.970000029076 60319.190324412 2024-01-10T04:34:04.029171+00:00 19994333.228999968618 29000000.021999958903 27869999.995000001043 3931253.027999997139 60319.190336014 2024-01-10T04:34:05.031570+00:00 19994333.228000041097 28999999.950999978930 27869999.983999971300 3930339.050999999046 60319.190347615 2024-01-10T04:34:06.033965+00:00 19994333.230999950320 28999999.983000040054 27869999.953999999911 3930932.004999995232 60319.190359217 2024-01-10T04:34:07.036364+00:00 19994333.221999999136 29000000.032999988645 27870000.102000001818 3927217.957000017166 60319.190370819 2024-01-10T04:34:08.038764+00:00 19994333.230000000447 28999999.996000051498 27870000.045000020415 3932707.995000004768 60319.190382240 2024-01-10T04:34:09.025546+00:00 19994333.228999998420 29000000.021999958903 27869999.905000030994 3926764.080000042915 60319.190393842 2024-01-10T04:34:10.027946+00:00 19994333.224999990314 28999999.971999999136 27869999.988999959081 3930783.954999924172 60319.190405444 2024-01-10T04:34:11.030344+00:00 19994333.230000000447 29000000.018000010401 27870000.038999971002 3929523.017000079155 60319.190417046 2024-01-10T04:34:12.032750+00:00 19994333.228000018746 28999999.990999940783 27869999.956000089645 3926614.009999989998 60319.190428467 2024-01-10T04:34:13.019529+00:00 19994333.222999989986 29000000.030000090599 27870000.059999939054 3930241.916000009049 60319.190440250 2024-01-10T04:34:14.037549+00:00 19994333.231000009924 28999999.980000019073 27869999.971999999136 3928685.069999932777 60319.190451851 2024-01-10T04:34:15.039945+00:00 19994333.227000001818 29000000.000000000000 27870000.018000010401 3928898.891000031959 60319.190463272 2024-01-10T04:34:16.026719+00:00 19994333.227000001818 28999999.995000001043 27870000.036000009626 3933761.062999964226 60319.190474874 2024-01-10T04:34:17.029115+00:00 19994333.224999990314 29000000.014999989420 27869999.940999981016 3930091.980000019073 60319.190486476 2024-01-10T04:34:18.031508+00:00 19994333.231000009924 28999999.987999919802 27870000.062000039965 3925914.980000019073 60319.190498077 2024-01-10T04:34:19.033904+00:00 19994333.226000010967 28999999.996000051498 27869999.986999988556 3930431.993000030983 60319.190509499 2024-01-10T04:34:20.020678+00:00 19994333.227000001818 28999999.995999928564 27869999.988000039011 3929886.079999924172 60319.190521281 2024-01-10T04:34:21.038695+00:00 19994333.228999968618 28999999.998000029474 27869999.975999951363 3930551.930999993812 60319.190532702 2024-01-10T04:34:22.025469+00:00 19994333.227000001818 29000000.019000001252 27870000.050999999046 3930523.020000100136 60319.190544304 2024-01-10T04:34:23.027868+00:00 19994333.230000019073 28999999.967999998480 27870000.000000000000 3933100.037999988068 60319.190556087 2024-01-10T04:34:24.045888+00:00 19994333.227000001818 29000000.045000001788 27869999.927999969572 3930601.993999958038 60319.190567507 2024-01-10T04:34:25.032661+00:00 19994333.226000010967 28999999.964999988675 27870000.067000031471 3932544.032999991905 60319.190579109 2024-01-10T04:34:26.035054+00:00 19994333.227000001818 28999999.986999999732 27869999.985999941826 3931507.024999976158 60319.190590531 2024-01-10T04:34:27.021835+00:00 19994333.229999959469 29000000.030000001192 27869999.961000081152 3929099.000000000000 60319.190602313 2024-01-10T04:34:28.039848+00:00 19994333.223000049591 28999999.962000008672 27870000.031999949366 3930595.996000051033 60319.190613734 2024-01-10T04:34:29.026621+00:00 19994333.229999959469 29000000.037000000477 27869999.996000051498 3934942.896000000183 60319.190625336 2024-01-10T04:34:30.029017+00:00 19994333.227000001818 29000000.013999968767 27870000.031000021845 3934644.966000000015 60319.190636938 2024-01-10T04:34:31.031411+00:00 19994333.230000019073 28999999.978000041097 27869999.989999998361 3931247.126000000164 60319.190648539 2024-01-10T04:34:32.033809+00:00 19994333.222999989986 28999999.978999968618 27869999.997000001371 3931202.987999998033 60319.190660141 2024-01-10T04:34:33.036201+00:00 19994333.229999959469 29000000.004999998957 27869999.997000008821 3932942.092000000179 60319.190671562 2024-01-10T04:34:34.022979+00:00 19994333.229000091553 29000000.033999979496 27869999.962000001222 3932768.823000003118 60319.190683345 2024-01-10T04:34:35.041009+00:00 19994333.224999900907 29000000.033000048250 27870000.065999981016 3927580.044000000227 60319.190694789 2024-01-10T04:34:36.029781+00:00 19994333.229000091553 28999999.956999961287 27869999.964999999851 3934228.057999997865 60319.190706395 2024-01-10T04:34:37.032496+00:00 19994333.227999929339 28999999.976000010967 27870000.022000011057 3934222.967999998014 60319.190717816 2024-01-10T04:34:38.019278+00:00 19994333.228000041097 29000000.027000010014 27870000.050999999046 3929786.005000003148 60319.190729599 2024-01-10T04:34:39.037303+00:00 19994333.223999980837 28999999.977999988943 27869999.924999978393 3929547.072999998927 60319.190741019 2024-01-10T04:34:40.024078+00:00 19994333.231999989599 29000000.046000059694 27870000.023000031710 3927748.935000001919 60319.190752621 2024-01-10T04:34:41.026474+00:00 19994333.223000049591 28999999.968999978155 27869999.925999999046 3931785.994999996852 60319.190764223 2024-01-10T04:34:42.028869+00:00 19994333.228999968618 28999999.985999941826 27870000.021999958903 3930061.943999997806 60319.190775825 2024-01-10T04:34:43.031267+00:00 19994333.227000001818 28999999.991999980062 27870000.049000021070 3930540.017000005115 60319.190787427 2024-01-10T04:34:44.033669+00:00 19994333.228000041097 28999999.997000098228 27869999.967999991030 3930764.033999993932 60319.190798848 2024-01-10T04:34:45.020455+00:00 19994333.227000001818 29000000.026999950409 27869999.944000009447 3933616.984000004828 60319.190810631 2024-01-10T04:34:46.038475+00:00 19994333.230000019073 29000000.006999969482 27870000.044000029564 3928519.008000000846 60319.190822052 2024-01-10T04:34:47.025256+00:00 19994333.227999929339 28999999.985000010580 27870000.032999988645 3932077.053999990225 60319.190833653 2024-01-10T04:34:48.027651+00:00 19994333.225000020117 28999999.945999979973 27869999.953999999911 3933044.009000002872 60319.190845255 2024-01-10T04:34:49.030046+00:00 19994333.230999950320 29000000.050000071526 27869999.997999969870 3928331.046000003815 60319.190856857 2024-01-10T04:34:50.032442+00:00 19994333.225000020117 29000000.013000011444 27870000.017000019550 3929821.849000006914 60319.190868278 2024-01-10T04:34:51.019223+00:00 19994333.227000001818 28999999.984999898821 27870000.011999960989 3931088.094999998808 60319.190880061 2024-01-10T04:34:52.037238+00:00 19994333.227000001818 28999999.997000098228 27869999.995000001043 3931052.944999992847 60319.190891663 2024-01-10T04:34:53.039630+00:00 19994333.231999989599 28999999.956999901682 27869999.957000020891 3930715.967999995220 60319.190903083 2024-01-10T04:34:54.026409+00:00 19994333.221999999136 29000000.032000061125 27870000.077000018209 3932640.146999999881 60319.190914685 2024-01-10T04:34:55.028809+00:00 19994333.228999968618 29000000.021000031382 27869999.980999950320 3928961.900000005960 60319.190926287 2024-01-10T04:34:56.031211+00:00 19994333.230000019073 29000000.009999990463 27869999.976000070572 3929756.971000000834 60319.190937889 2024-01-10T04:34:57.033610+00:00 19994333.224000100046 28999999.995999928564 27870000.004999998957 3932482.086999997031 60319.190949310 2024-01-10T04:34:58.020385+00:00 19994333.227999929339 28999999.983000040054 27870000.034999970347 3928176.011000006925 60319.190961093 2024-01-10T04:34:59.038415+00:00 19994333.230000019073 29000000.006000000983 27869999.978000041097 3926766.995999991894 60319.190972514 2024-01-10T04:35:00.025189+00:00 19994333.227000001818 29000000.006999999285 27869999.990000009537 3934177.928000003099 60319.190984115 2024-01-10T04:35:01.027583+00:00 19994333.223999999464 29000000.000999998301 27869999.952999949455 3932057.013999999035 60319.190995717 2024-01-10T04:35:02.029983+00:00 19994333.234000001103 28999999.981000009924 27870000.067000031471 3930619.027999997139 60319.191007319 2024-01-10T04:35:03.032379+00:00 19994333.223000001162 28999999.997999999672 27869999.996999979019 3936963.992000014056 60319.191018921 2024-01-10T04:35:04.034779+00:00 19994333.228000000119 29000000.029000010341 27869999.934000018984 3929405.053000003099 60319.191030447 2024-01-10T04:35:05.030669+00:00 19994333.228999998420 28999999.988999988884 27870000.125999931246 3936021.861999989022 60319.191042125 2024-01-10T04:35:06.039580+00:00 19994333.225999999791 28999999.986000001431 27869999.906000021845 3929402.993999987841 60319.191053471 2024-01-10T04:35:07.019854+00:00 19994333.228000018746 29000000.008999969810 27870000.092000011355 3931625.990999997128 60319.191065253 2024-01-10T04:35:08.037872+00:00 19994333.228999998420 29000000.000000000000 27869999.924000021070 3938307.115000010002 60319.191076674 2024-01-10T04:35:09.024650+00:00 19994333.227999988943 28999999.991000000387 27870000.001999970526 3934355.942000002135 60319.191088276 2024-01-10T04:35:10.027044+00:00 19994333.224999990314 29000000.002000030130 27869999.953999999911 3937353.020999997854 60319.191099878 2024-01-10T04:35:11.029442+00:00 19994333.230000019073 29000000.006999969482 27870000.072999998927 3934214.965000004042 60319.191111480 2024-01-10T04:35:12.031844+00:00 19994333.224999990314 28999999.958999991417 27869999.937000010163 3932469.022000014782 60319.191123081 2024-01-10T04:35:13.034242+00:00 19994333.228000018746 29000000.050000008196 27870000.045000001788 3934586.020999997854 60319.191134503 2024-01-10T04:35:14.021019+00:00 19994333.227000001818 28999999.969000041485 27869999.960999999195 3932414.952999978792 60319.191146285 2024-01-10T04:35:15.039038+00:00 19994333.229999959469 29000000.021999958903 27870000.050000008196 3934695.047000021208 60319.191157706 2024-01-10T04:35:16.025813+00:00 19994333.226000010967 28999999.986000001431 27870000.005999978632 3932592.956999986898 60319.191169308 2024-01-10T04:35:17.028213+00:00 19994333.229000028223 28999999.993999961764 27870000.025000009686 3939112.995999991894 60319.191180729 2024-01-10T04:35:18.014993+00:00 19994333.226000010967 29000000.006000038236 27869999.953000009060 3932362.100000023842 60319.191192511 2024-01-10T04:35:19.033013+00:00 19994333.225999951363 29000000.031000021845 27870000.020000010729 3939516.927999972831 60319.191204114 2024-01-10T04:35:20.035420+00:00 19994333.229000028223 28999999.998999949545 27869999.967000011355 3933442.957000017166 60319.191215535 2024-01-10T04:35:21.022198+00:00 19994333.228999968618 28999999.976000070572 27869999.964999970049 3932082.958999990951 60319.191227317 2024-01-10T04:35:22.040216+00:00 19994333.227999988943 29000000.028999920934 27870000.050999999046 3937405.039999992121 60319.191238738 2024-01-10T04:35:23.026987+00:00 19994333.223000049591 28999999.987000111490 27869999.995000001043 3933684.947000027169 60319.191250340 2024-01-10T04:35:24.029385+00:00 19994333.232999980450 29000000.003999948502 27869999.999000009149 3935160.078999996185 60319.191261942 2024-01-10T04:35:25.031780+00:00 19994333.222999989986 29000000.008999940008 27870000.012999951839 3935036.959999979008 60319.191273544 2024-01-10T04:35:26.034181+00:00 19994333.228999968618 28999999.974000100046 27869999.971999999136 3936956.053000003099 60319.191284965 2024-01-10T04:35:27.020963+00:00 19994333.228000041097 29000000.004999998957 27869999.997000038624 3935595.994000018109 60319.191296567 2024-01-10T04:35:28.023359+00:00 19994333.225999951363 28999999.974999900907 27869999.955999970436 3937102.016999990214 60319.191308349 2024-01-10T04:35:29.041381+00:00 19994333.224000100046 29000000.017000079155 27870000.055999990553 3936825.932000011206 60319.191319770 2024-01-10T04:35:30.028156+00:00 19994333.233999971300 29000000.005999919027 27870000.047000050545 3930719.102999985218 60319.191331372 2024-01-10T04:35:31.030554+00:00 19994333.227000001818 29000000.022999998182 27869999.977999929339 3935650.057000011206 60319.191342974 2024-01-10T04:35:32.032952+00:00 19994333.223999980837 28999999.975000020117 27869999.995000001043 3936898.829999982845 60319.191354576 2024-01-10T04:35:33.035350+00:00 19994333.230999950320 29000000.009999990463 27869999.985000010580 3931843.009000002872 60319.191365997 2024-01-10T04:35:34.022138+00:00 19994333.229000091553 28999999.993000030518 27869999.947000030428 3938799.953999996185 60319.191377599 2024-01-10T04:35:35.024542+00:00 19994333.223999980837 29000000.006999969482 27870000.036000009626 3937655.076000005007 60319.191389201 2024-01-10T04:35:36.026942+00:00 19994333.228999968618 28999999.993999999017 27870000.039000030607 3934108.963000028860 60319.191400803 2024-01-10T04:35:37.029340+00:00 19994333.227000001818 29000000.013000000268 27869999.949999928474 3936869.176999986172 60319.191412404 2024-01-10T04:35:38.031735+00:00 19994333.226000070572 28999999.997000008821 27870000.008000019938 3937887.884999989998 60319.191424006 2024-01-10T04:35:39.034127+00:00 19994333.230999950320 28999999.971000000834 27870000.047000050545 3928993.031000018120 60319.191435608 2024-01-10T04:35:40.036529+00:00 19994333.228999968618 29000000.013999979943 27869999.955999970436 3930687.047999978065 60319.191447029 2024-01-10T04:35:41.023301+00:00 19994333.226000070572 28999999.996000021696 27870000.026000019163 3931687.868000030983 60319.191458631 2024-01-10T04:35:42.025694+00:00 19994333.224999900907 29000000.013999998569 27870000.004999998957 3933130.048999965191 60319.191470232 2024-01-10T04:35:43.028088+00:00 19994333.231999989599 28999999.972999989986 27870000.026000019163 3930491.040000020992 60319.191481834 2024-01-10T04:35:44.030490+00:00 19994333.223000049591 29000000.028000030667 27869999.937999960035 3931813.972999989986 60319.191493361 2024-01-10T04:35:45.026375+00:00 19994333.225999951363 29000000.000000000000 27870000.050999999046 3933821.968999981880 60319.191505038 2024-01-10T04:35:46.035275+00:00 19994333.231000069529 28999999.988999959081 27869999.957999940962 3928733.022000014782 60319.191516640 2024-01-10T04:35:47.037673+00:00 19994333.225000020117 29000000.022999998182 27870000.018000010401 3929846.026000022888 60319.191528166 2024-01-10T04:35:48.033561+00:00 19994333.228999968618 28999999.994000021368 27869999.980999998748 3932106.063999950886 60319.191539768 2024-01-10T04:35:49.035960+00:00 19994333.228999968618 28999999.962000008672 27869999.988000001758 3930551.930000007153 60319.191551189 2024-01-10T04:35:50.022736+00:00 19994333.228999968618 29000000.029999971390 27870000.034000001848 3932417.993000030983 60319.191562791 2024-01-10T04:35:51.025134+00:00 19994333.224000100046 28999999.986999988556 27870000.006000000983 3933603.965999960899 60319.191574393 2024-01-10T04:35:52.027528+00:00 19994333.228999968618 29000000.032999988645 27869999.978999998420 3935282.028000057209 60319.191585994 2024-01-10T04:35:53.029930+00:00 19994333.225999951363 28999999.994000021368 27870000.081999991089 3936766.040999948978 60319.191597416 2024-01-10T04:35:54.016703+00:00 19994333.227000001818 29000000.010999981314 27869999.925000008196 3931242.851999998093 60319.191609198 2024-01-10T04:35:55.034723+00:00 19994333.228999998420 28999999.962000008672 27869999.949000000954 3931586.157000004780 60319.191620800 2024-01-10T04:35:56.037123+00:00 19994333.228999998420 29000000.004000071436 27870000.055999990553 3933472.967999995220 60319.191632221 2024-01-10T04:35:57.023901+00:00 19994333.225999999791 29000000.028000000864 27870000.043999999762 3938057.922000051010 60319.191644004 2024-01-10T04:35:58.041922+00:00 19994333.227000001818 28999999.975999951363 27869999.950999978930 3929615.077999948990 60319.191655425 2024-01-10T04:35:59.028699+00:00 19994333.230000000447 29000000.021000031382 27869999.971000019461 3927597.898000001907 60319.191667027 2024-01-10T04:36:00.031095+00:00 19994333.227000001818 28999999.963999990374 27870000.000999990851 3927863.047000051010 60319.191678448 2024-01-10T04:36:01.017864+00:00 19994333.227000001818 29000000.031000021845 27870000.039000030607 3931239.047999978065 60319.191690230 2024-01-10T04:36:02.035887+00:00 19994333.226000010967 28999999.970999959856 27870000.023999989033 3930736.994000018109 60319.191701651 2024-01-10T04:36:03.022666+00:00 19994333.227000001818 29000000.011999960989 27869999.991000000387 3927091.980999947060 60319.191713253 2024-01-10T04:36:04.025067+00:00 19994333.227000001818 29000000.004000071436 27869999.996999979019 3930983.033000051975 60319.191725036 2024-01-10T04:36:05.043086+00:00 19994333.231999989599 29000000.034000039101 27870000.024000048637 3932004.891999959946 60319.191736457 2024-01-10T04:36:06.029863+00:00 19994333.224999990314 28999999.983999971300 27870000.002999961376 3930233.125000000000 60319.191748058 2024-01-10T04:36:07.032254+00:00 19994333.224999990314 28999999.944999929518 27869999.916000068188 3929473.962999999989 60319.191759480 2024-01-10T04:36:08.019031+00:00 19994333.231999989599 29000000.032999988645 27870000.007999900728 3930224.025000036228 60319.191771262 2024-01-10T04:36:09.037054+00:00 19994333.224000040442 28999999.971000079066 27869999.986000061035 3930553.048999965191 60319.191782683 2024-01-10T04:36:10.023831+00:00 19994333.227000001818 29000000.021999958903 27870000.049000021070 3928590.909000039101 60319.191794285 2024-01-10T04:36:11.026225+00:00 19994333.227999988943 29000000.009000059217 27870000.001999970526 3935659.013999999035 60319.191805887 2024-01-10T04:36:12.028624+00:00 19994333.228999968618 28999999.965999960899 27869999.978999968618 3934765.111000000965 60319.191817489 2024-01-10T04:36:13.031027+00:00 19994333.228000041097 29000000.048000000417 27870000.032000061125 3929159.840999960899 60319.191829090 2024-01-10T04:36:14.033421+00:00 19994333.227999988943 29000000.008999999613 27870000.039999961853 3932651.101999998093 60319.191840512 2024-01-10T04:36:15.020206+00:00 19994333.228999968618 28999999.995000001043 27869999.932999968529 3932007.045000017155 60319.191852294 2024-01-10T04:36:16.038224+00:00 19994333.224000040442 29000000.003999989480 27869999.996999979019 3933348.896000028122 60319.191863715 2024-01-10T04:36:17.025003+00:00 19994333.227000001818 28999999.978999998420 27869999.990000009537 3931543.027999997139 60319.191875317 2024-01-10T04:36:18.027398+00:00 19994333.230000019073 29000000.007999990135 27870000.080000039190 3930614.023000001907 60319.191886919 2024-01-10T04:36:19.029791+00:00 19994333.224999960512 28999999.978000018746 27869999.947999950498 3929278.935000001919 60319.191898521 2024-01-10T04:36:20.032189+00:00 19994333.227000061423 29000000.013999998569 27869999.988000039011 3929432.012999951839 60319.191909942 2024-01-10T04:36:21.018961+00:00 19994333.232999920845 28999999.993999991566 27870000.044999960810 3935004.059000014793 60319.191921724 2024-01-10T04:36:22.036989+00:00 19994333.223000049591 28999999.981000009924 27869999.918000098318 3931850.982999979984 60319.191933326 2024-01-10T04:36:23.039387+00:00 19994333.231999989599 29000000.037999991328 27870000.069999929518 3934794.907000004780 60319.191944747 2024-01-10T04:36:24.026164+00:00 19994333.228000041097 28999999.981000009924 27869999.970000028610 3930046.025000036228 60319.191956349 2024-01-10T04:36:25.028559+00:00 19994333.223999980837 28999999.995000001043 27870000.046999931335 3929498.032999991905 60319.191967951 2024-01-10T04:36:26.030944+00:00 19994333.227999929339 29000000.041000008583 27869999.940000060946 3932522.949000000954 60319.191979553 2024-01-10T04:36:27.033344+00:00 19994333.228000041097 28999999.971999999136 27870000.015000000596 3933411.088999987114 60319.191991079 2024-01-10T04:36:28.029235+00:00 19994333.227000001818 28999999.990000009537 27869999.933000009507 3930129.059000014793 60319.192002757 2024-01-10T04:36:29.038139+00:00 19994333.227000001818 29000000.001999970526 27870000.074999991804 3928529.959999979008 60319.192014102 2024-01-10T04:36:30.018412+00:00 19994333.228999968618 29000000.008999999613 27869999.934999998659 3930046.925000011921 60319.192025885 2024-01-10T04:36:31.036429+00:00 19994333.226000070572 28999999.986999988556 27870000.001999989152 3933152.134000002872 60319.192037486 2024-01-10T04:36:32.038825+00:00 19994333.227000001818 29000000.019999980927 27870000.123000029474 3930990.828000009060 60319.192048907 2024-01-10T04:36:33.025606+00:00 19994333.229999899864 28999999.963000059128 27869999.957999970764 3930061.126999973785 60319.192060509 2024-01-10T04:36:34.028002+00:00 19994333.230000019073 28999999.998999949545 27869999.955000009388 3928346.016000031959 60319.192072111 2024-01-10T04:36:35.030394+00:00 19994333.225000020117 29000000.060000058264 27870000.030000001192 3930847.975999950897 60319.192083713 2024-01-10T04:36:36.032791+00:00 19994333.228999968618 28999999.952999949455 27869999.947999980301 3928858.918000041973 60319.192095134 2024-01-10T04:36:37.019572+00:00 19994333.226000070572 29000000.032999988645 27870000.018999990076 3932197.095999956131 60319.192106917 2024-01-10T04:36:38.037593+00:00 19994333.225999951363 28999999.986000061035 27870000.053000029176 3934152.946000040043 60319.192118337 2024-01-10T04:36:39.024321+00:00 19994333.228999968618 29000000.005999919027 27870000.028000000864 3931047.986000000965 60319.192129938 2024-01-10T04:36:40.026681+00:00 19994333.229000091553 28999999.996000051498 27869999.953000009060 3935894.944999992847 60319.192141540 2024-01-10T04:36:41.029043+00:00 19994333.225999951363 28999999.996999979019 27869999.977999988943 3929516.075999975204 60319.192153142 2024-01-10T04:36:42.031436+00:00 19994333.225000020117 29000000.004999998957 27870000.051999989897 3933658.018999993801 60319.192164743 2024-01-10T04:36:43.033829+00:00 19994333.228999968618 28999999.973999980837 27869999.971000019461 3931409.923000038136 60319.192176165 2024-01-10T04:36:44.020609+00:00 19994333.228000041097 29000000.022000070661 27870000.010999981314 3932912.020999968052 60319.192187947 2024-01-10T04:36:45.038631+00:00 19994333.227000001818 29000000.000999931246 27869999.990000069141 3931976.005999981891 60319.192199368 2024-01-10T04:36:46.025402+00:00 19994333.227999929339 29000000.022999998182 27870000.000999931246 3930171.007000089157 60319.192210970 2024-01-10T04:36:47.027804+00:00 19994333.224000100046 28999999.995000001043 27870000.014000058174 3930261.872999907006 60319.192222391 2024-01-10T04:36:48.014578+00:00 19994333.230000000447 28999999.957000020891 27869999.944999929518 3940356.105000019073 60319.192234173 2024-01-10T04:36:49.032598+00:00 19994333.230000000447 29000000.016999959946 27870000.012000080198 3936176.014999986161 60319.192245775 2024-01-10T04:36:50.035001+00:00 19994333.227000009269 29000000.002999998629 27870000.031999949366 3934694.017000079155 60319.192257197 2024-01-10T04:36:51.021777+00:00 19994333.224999990314 28999999.988000001758 27869999.975000020117 3932145.059999942780 60319.192268979 2024-01-10T04:36:52.039793+00:00 19994333.232000008225 29000000.015000011772 27870000.008999940008 3934899.965999960899 60319.192280400 2024-01-10T04:36:53.026571+00:00 19994333.224999990314 28999999.984999999404 27869999.976000070572 3931546.018000007141 60319.192292002 2024-01-10T04:36:54.028968+00:00 19994333.225999999791 28999999.981999989599 27870000.025999899954 3930616.892000079155 60319.192303604 2024-01-10T04:36:55.031361+00:00 19994333.231000009924 29000000.023999989033 27869999.994000080973 3930804.092000008095 60319.192315205 2024-01-10T04:36:56.033758+00:00 19994333.226000010967 28999999.994000021368 27870000.011999960989 3934658.960999966133 60319.192326627 2024-01-10T04:36:57.020538+00:00 19994333.223999980837 29000000.008999999613 27869999.980000019073 3931024.957999945153 60319.192338228 2024-01-10T04:36:58.022936+00:00 19994333.233000010252 29000000.020999971777 27870000.008999940008 3930649.098000050057 60319.192350011 2024-01-10T04:36:59.040959+00:00 19994333.224000010639 28999999.992000039667 27870000.030000090599 3930172.947999954224 60319.192361432 2024-01-10T04:37:00.027747+00:00 19994333.228000018746 28999999.967000011355 27869999.974999900907 3930394.054000020027 60319.192373034 2024-01-10T04:37:01.030130+00:00 19994333.229999959469 29000000.016999959946 27869999.961000081152 3932843.019999980927 60319.192384636 2024-01-10T04:37:02.032535+00:00 19994333.228000041097 28999999.998000029474 27870000.016999959946 3933697.787999988068 60319.192396238 2024-01-10T04:37:03.034935+00:00 19994333.225999951363 28999999.985000010580 27870000.034000039101 3931621.201000093948 60319.192407659 2024-01-10T04:37:04.021710+00:00 19994333.226000010967 29000000.032999988645 27869999.962999939919 3934731.875999927986 60319.192419261 2024-01-10T04:37:05.024114+00:00 19994333.229000028223 28999999.926999989897 27869999.978999998420 3929579.083999990951 60319.192430862 2024-01-10T04:37:06.026513+00:00 19994333.223999980837 29000000.055000010878 27869999.999000001699 3935525.970000029076 60319.192442464 2024-01-10T04:37:07.028911+00:00 19994333.230000019073 29000000.022000011057 27870000.028999991715 3933170.009000062943 60319.192454066 2024-01-10T04:37:08.031307+00:00 19994333.229999959469 28999999.986999988556 27870000.006000008434 3933046.952999948990 60319.192465668 2024-01-10T04:37:09.033705+00:00 19994333.227000001818 28999999.972999930382 27870000.028999980539 3937481.932000041008 60319.192477270 2024-01-10T04:37:10.036103+00:00 19994333.227000001818 29000000.041000008583 27869999.989000018686 3930926.140999913216 60319.192488796 2024-01-10T04:37:11.032000+00:00 19994333.227000061423 28999999.970000028610 27870000.010999981314 3934987.975000023842 60319.192500398 2024-01-10T04:37:12.034404+00:00 19994333.227999988943 29000000.041000008583 27870000.028000000864 3933173.910000085831 60319.192511819 2024-01-10T04:37:13.021191+00:00 19994333.224999960512 28999999.978999968618 27869999.956000000238 3935267.024999976158 60319.192523421 2024-01-10T04:37:14.023586+00:00 19994333.231000009924 29000000.027000069618 27870000.041000008583 3932062.010999917984 60319.192535023 2024-01-10T04:37:15.025988+00:00 19994333.227000001818 29000000.005999919027 27869999.975000020117 3931476.920000075828 60319.192546625 2024-01-10T04:37:16.028383+00:00 19994333.223000049591 28999999.955000039190 27869999.972999989986 3931431.126999973785 60319.192558227 2024-01-10T04:37:17.030780+00:00 19994333.228999968618 29000000.021000031382 27870000.047999981791 3935295.001999973785 60319.192569829 2024-01-10T04:37:18.033182+00:00 19994333.230000019073 28999999.972999930382 27869999.935999989510 3931718.883000016212 60319.192581430 2024-01-10T04:37:19.035582+00:00 19994333.225999951363 29000000.029000040144 27870000.008999999613 3936508.054000020027 60319.192592851 2024-01-10T04:37:20.022362+00:00 19994333.228000041097 28999999.965000029653 27870000.001000050455 3935502.067999958992 60319.192604453 2024-01-10T04:37:21.024763+00:00 19994333.228999968618 29000000.034999970347 27870000.048999968916 3930365.989000082016 60319.192616055 2024-01-10T04:37:22.027156+00:00 19994333.225000020117 28999999.968000050634 27869999.971999999136 3934036.056999921799 60319.192627657 2024-01-10T04:37:23.029545+00:00 19994333.228999968618 29000000.003999948502 27869999.962999999523 3933154.970000029076 60319.192639078 2024-01-10T04:37:24.016317+00:00 19994333.228000041097 28999999.983000040054 27869999.975000020117 3935247.050999999046 60319.192650860 2024-01-10T04:37:25.034333+00:00 19994333.227000001818 29000000.030999898911 27870000.062000039965 3933190.879999995232 60319.192662462 2024-01-10T04:37:26.036734+00:00 19994333.227000001818 28999999.986000061035 27869999.979999899864 3931671.121000051033 60319.192673883 2024-01-10T04:37:27.023508+00:00 19994333.231999989599 28999999.973999999464 27870000.013000011444 3933851.848999977112 60319.192685666 2024-01-10T04:37:28.041529+00:00 19994333.220999959856 29000000.058000009507 27869999.990000009537 3936780.072000027169 60319.192697087 2024-01-10T04:37:29.028303+00:00 19994333.227000001818 28999999.989000000060 27869999.983000040054 3934849.016999959946 60319.192708689 2024-01-10T04:37:30.030698+00:00 19994333.231000069529 29000000.030000001192 27870000.064000010490 3937177.927999972831 60319.192720110 2024-01-10T04:37:31.017472+00:00 19994333.227999929339 28999999.967000011355 27869999.957000020891 3935517.034000039101 60319.192731892 2024-01-10T04:37:32.035498+00:00 19994333.225000020117 28999999.986000001431 27870000.026999950409 3932762.015999913216 60319.192743313 2024-01-10T04:37:33.022274+00:00 19994333.233000040054 29000000.005999978632 27870000.016000028700 3931194.012000083923 60319.192754915 2024-01-10T04:37:34.024673+00:00 19994333.227000001818 29000000.008999999613 27869999.927999969572 3927765.000000000000 60319.192766698 2024-01-10T04:37:35.042688+00:00 19994333.221999999136 28999999.978999998420 27870000.019999980927 3927495.922999978065 60319.192778119 2024-01-10T04:37:36.029464+00:00 19994333.231999989599 29000000.007999990135 27870000.042999979109 3932662.192999958992 60319.192789720 2024-01-10T04:37:37.031856+00:00 19994333.225000020117 29000000.023999989033 27869999.975000020117 3937149.013000010978 60319.192801142 2024-01-10T04:37:38.018631+00:00 19994333.225999951363 28999999.997000038624 27870000.006999969482 3933898.945000051986 60319.192812924 2024-01-10T04:37:39.036654+00:00 19994333.230000019073 28999999.978999968618 27869999.962000008672 3932142.934999942780 60319.192824345 2024-01-10T04:37:40.023432+00:00 19994333.231999989599 28999999.998000029474 27870000.024000048637 3931280.907000064850 60319.192835947 2024-01-10T04:37:41.025832+00:00 19994333.220999959856 29000000.018000010401 27869999.985999941826 3933844.080999969970 60319.192847549 2024-01-10T04:37:42.028232+00:00 19994333.230000000447 28999999.981000009924 27870000.022000070661 3926385.972000002861 60319.192859151 2024-01-10T04:37:43.030635+00:00 19994333.225999999791 29000000.013999998569 27870000.034999970347 3930451.090000032913 60319.192870753 2024-01-10T04:37:44.033034+00:00 19994333.227000001818 29000000.006999969482 27869999.927000001073 3933054.842999935150 60319.192882174 2024-01-10T04:37:45.019802+00:00 19994333.228999998420 28999999.972999989986 27869999.953999999911 3931437.110000013839 60319.192893956 2024-01-10T04:37:46.037825+00:00 19994333.230000000447 28999999.999000068754 27870000.081999998540 3931724.962000011932 60319.192905378 2024-01-10T04:37:47.024601+00:00 19994333.225000008941 29000000.028000000864 27870000.033999990672 3931837.975999950897 60319.192916979 2024-01-10T04:37:48.027001+00:00 19994333.224999990314 28999999.972999930382 27869999.917000010610 3937289.004000068177 60319.192928581 2024-01-10T04:37:49.029392+00:00 19994333.234000001103 29000000.022999998182 27870000.032999988645 3933265.059000014793 60319.192940183 2024-01-10T04:37:50.031788+00:00 19994333.221999999136 28999999.963999990374 27870000.029000010341 3931297.953999996185 60319.192951709 2024-01-10T04:37:51.027675+00:00 19994333.227000001818 29000000.006000038236 27869999.981999989599 3930129.070999979973 60319.192963386 2024-01-10T04:37:52.036578+00:00 19994333.228999998420 29000000.011000040919 27870000.011000011116 3928451.934000014793 60319.192974732 2024-01-10T04:37:53.016850+00:00 19994333.228999998420 29000000.029999971390 27869999.978000018746 3931473.975000023842 60319.192986515 2024-01-10T04:37:54.034876+00:00 19994333.224999960512 28999999.939000010490 27869999.938999950886 3936412.027999997139 60319.192998117 2024-01-10T04:37:55.037273+00:00 19994333.231000009924 29000000.067999958992 27870000.118000030518 3930971.026999949943 60319.193009538 2024-01-10T04:37:56.024047+00:00 19994333.227000001818 29000000.003999948502 27869999.916999999434 3936403.930999993812 60319.193021139 2024-01-10T04:37:57.026442+00:00 19994333.223000049591 28999999.938000079244 27869999.986999988556 3938371.001999973785 60319.193032741 2024-01-10T04:37:58.028829+00:00 19994333.233999971300 29000000.021000031382 27870000.086000028998 3934494.023000001907 60319.193044343 2024-01-10T04:37:59.031231+00:00 19994333.225000020117 28999999.988999959081 27869999.987999979407 3927836.986999989022 60319.193055764 2024-01-10T04:38:00.018017+00:00 19994333.225999951363 29000000.036000009626 27870000.007000029087 3937433.024000049103 60319.193067546 2024-01-10T04:38:01.036022+00:00 19994333.229000028223 28999999.975999951363 27870000.000999990851 3933254.057000041008 60319.193078968 2024-01-10T04:38:02.022801+00:00 19994333.228999968618 29000000.004999998957 27870000.026999950409 3930525.978999971878 60319.193090569 2024-01-10T04:38:03.025203+00:00 19994333.224000040442 28999999.994000080973 27869999.938000079244 3932610.036999940872 60319.193102171 2024-01-10T04:38:04.027602+00:00 19994333.229999959469 28999999.971000000834 27869999.986999988556 3932153.935000061989 60319.193113773 2024-01-10T04:38:05.030005+00:00 19994333.228000041097 29000000.048999998719 27870000.011999960989 3928881.069000006188 60319.193125375 2024-01-10T04:38:06.032402+00:00 19994333.224999960512 28999999.962000001222 27870000.047999981791 3932842.942999958992 60319.193136796 2024-01-10T04:38:07.019181+00:00 19994333.228000041097 29000000.006000000983 27869999.940999981016 3928502.044999957085 60319.193148579 2024-01-10T04:38:08.037204+00:00 19994333.231999989599 29000000.020000010729 27870000.019000049680 3938198.934000014793 60319.193160000 2024-01-10T04:38:09.023974+00:00 19994333.221999999136 29000000.000000000000 27870000.026000019163 3932488.018000007141 60319.193171602 2024-01-10T04:38:10.026373+00:00 19994333.225999951363 29000000.007999990135 27869999.964999910444 3935472.030000091065 60319.193183023 2024-01-10T04:38:11.013142+00:00 19994333.233000040054 28999999.988999988884 27870000.016000028700 3930652.968999981880 60319.193194805 2024-01-10T04:38:12.031158+00:00 19994333.227000001818 29000000.006000008434 27870000.027000069618 3936796.021999955177 60319.193206407 2024-01-10T04:38:13.033552+00:00 19994333.221999999136 29000000.005000028759 27870000.014999989420 3934931.972000002861 60319.193217828 2024-01-10T04:38:14.020335+00:00 19994333.230999950320 28999999.986999988556 27869999.925999999046 3931938.988999962807 60319.193229611 2024-01-10T04:38:15.038357+00:00 19994333.227000001818 29000000.004000011832 27870000.006999969482 3929992.934000014793 60319.193241032 2024-01-10T04:38:16.025133+00:00 19994333.228000041097 28999999.998999949545 27870000.018000010401 3936009.078000069130 60319.193252633 2024-01-10T04:38:17.027527+00:00 19994333.230000019073 29000000.011000040919 27870000.014999989420 3935105.906999946106 60319.193264054 2024-01-10T04:38:18.014301+00:00 19994333.225999951363 28999999.996999979019 27870000.001999970526 3930599.023000001907 60319.193275837 2024-01-10T04:38:19.032325+00:00 19994333.225000020117 28999999.990000009537 27869999.971999999136 3934734.065000057220 60319.193287258 2024-01-10T04:38:20.019100+00:00 19994333.231999989599 29000000.023999989033 27870000.083999991417 3932651.941999911796 60319.193298860 2024-01-10T04:38:21.021490+00:00 19994333.225999951363 28999999.958000000566 27869999.925999999046 3937428.142000079155 60319.193310643 2024-01-10T04:38:22.039513+00:00 19994333.225000020117 29000000.024000048637 27870000.012000080198 3931824.991999983788 60319.193322063 2024-01-10T04:38:23.026286+00:00 19994333.229000091553 28999999.992999911308 27870000.002000000328 3931318.939000010025 60319.193333665 2024-01-10T04:38:24.028686+00:00 19994333.228999968618 29000000.015000101179 27870000.017000000924 3933918.011999965180 60319.193345267 2024-01-10T04:38:25.031077+00:00 19994333.225000020117 29000000.016999959946 27869999.962000001222 3934895.981999992859 60319.193356869 2024-01-10T04:38:26.033471+00:00 19994333.228999968618 28999999.975999951363 27870000.023999989033 3933061.940000057220 60319.193368290 2024-01-10T04:38:27.020239+00:00 19994333.230000019073 29000000.008000019938 27869999.997000008821 3930777.977999926079 60319.193379892 2024-01-10T04:38:28.022640+00:00 19994333.227000001818 28999999.968999978155 27869999.993000000715 3935006.106999992859 60319.193391494 2024-01-10T04:38:29.025041+00:00 19994333.225999951363 29000000.022999998182 27869999.942999988794 3932464.995000004768 60319.193403095 2024-01-10T04:38:30.027439+00:00 19994333.228000041097 29000000.004999998957 27870000.022000011057 3933381.940000057220 60319.193414697 2024-01-10T04:38:31.029827+00:00 19994333.225999951363 28999999.979000091553 27870000.002999991179 3931787.082999945153 60319.193426299 2024-01-10T04:38:32.032223+00:00 19994333.228000041097 28999999.989999890327 27869999.990000009537 3929978.925999999046 60319.193437900 2024-01-10T04:38:33.034616+00:00 19994333.233999971300 28999999.994000080973 27870000.032999988645 3935180.018000007141 60319.193449427 2024-01-10T04:38:34.030508+00:00 19994333.220000028610 29000000.039000030607 27870000.017000019550 3931820.978000044823 60319.193461029 2024-01-10T04:38:35.032909+00:00 19994333.223999999464 28999999.963999990374 27869999.958999991417 3933184.047999978065 60319.193472450 2024-01-10T04:38:36.019684+00:00 19994333.232000000775 29000000.029999971390 27870000.023999989033 3934547.070999979973 60319.193484052 2024-01-10T04:38:37.022087+00:00 19994333.230000000447 29000000.018000010401 27869999.998000029474 3935020.876000047196 60319.193495654 2024-01-10T04:38:38.024492+00:00 19994333.225000001490 28999999.996999979019 27869999.995000001043 3935843.029999970924 60319.193507256 2024-01-10T04:38:39.026890+00:00 19994333.228999998420 28999999.985000010580 27870000.026999950409 3932976.924000024796 60319.193518857 2024-01-10T04:38:40.029286+00:00 19994333.225999999791 29000000.031000021845 27870000.030000030994 3934278.090999960899 60319.193530459 2024-01-10T04:38:41.031684+00:00 19994333.228000018746 28999999.962000001222 27869999.928999960423 3930906.991000055801 60319.193542061 2024-01-10T04:38:42.034085+00:00 19994333.227999988943 29000000.000000000000 27869999.985000010580 3933834.014999986161 60319.193553482 2024-01-10T04:38:43.020866+00:00 19994333.227000001818 28999999.987999990582 27870000.070000048727 3932012.003000020981 60319.193565084 2024-01-10T04:38:44.023267+00:00 19994333.224000010639 29000000.044000010937 27869999.991999980062 3933316.079999924172 60319.193576686 2024-01-10T04:38:45.025661+00:00 19994333.228999998420 28999999.956999998540 27869999.988000039011 3929911.907000064850 60319.193588288 2024-01-10T04:38:46.028057+00:00 19994333.228999998420 29000000.013999998569 27869999.995999928564 3929722.000000000000 60319.193599709 2024-01-10T04:38:47.014835+00:00 19994333.225999981165 29000000.002999991179 27870000.036000009626 3934340.024999976158 60319.193611491 2024-01-10T04:38:48.032851+00:00 19994333.231000009924 29000000.000999990851 27869999.983000040054 3930329.957999945153 60319.193623093 2024-01-10T04:38:49.035249+00:00 19994333.227000001818 28999999.977000031620 27869999.930999990553 3932402.974000095855 60319.193634514 2024-01-10T04:38:50.022028+00:00 19994333.225000020117 29000000.050000008196 27870000.052999969572 3931127.107999920845 60319.193646116 2024-01-10T04:38:51.024428+00:00 19994333.228999968618 28999999.952999949455 27869999.917999979109 3936211.922999978065 60319.193657718 2024-01-10T04:38:52.026816+00:00 19994333.229000028223 29000000.015000049025 27870000.111999988556 3933449.039000033867 60319.193669320 2024-01-10T04:38:53.029208+00:00 19994333.227000001818 28999999.986000001431 27869999.986000061035 3931006.955999969970 60319.193680740 2024-01-10T04:38:54.015984+00:00 19994333.227000001818 29000000.029999971390 27869999.980999950320 3930755.127000092994 60319.193692523 2024-01-10T04:38:55.034004+00:00 19994333.227999988943 28999999.979000028223 27870000.013000011444 3933716.930999993812 60319.193704125 2024-01-10T04:38:56.036401+00:00 19994333.227999988943 29000000.021999958903 27870000.049999948591 3931734.931999921799 60319.193715546 2024-01-10T04:38:57.023182+00:00 19994333.221999999136 28999999.953000009060 27869999.890000101179 3931836.018000007141 60319.193727148 2024-01-10T04:38:58.025577+00:00 19994333.231999989599 29000000.021000031382 27870000.063999891281 3928462.072000027169 60319.193738750 2024-01-10T04:38:59.027972+00:00 19994333.229000028223 28999999.997999969870 27870000.005000110716 3930321.919000030030 60319.193750352 2024-01-10T04:39:00.030374+00:00 19994333.223999980837 28999999.996999979019 27869999.966999888420 3926607.084999918938 60319.193761772 2024-01-10T04:39:01.017135+00:00 19994333.228999968618 29000000.028000000864 27869999.991999998689 3931531.930999993812 60319.193773555 2024-01-10T04:39:02.035152+00:00 19994333.228000041097 29000000.004999998957 27870000.054000001401 3933291.958000001032 60319.193784976 2024-01-10T04:39:03.021935+00:00 19994333.223999980837 28999999.985000010580 27869999.962999999523 3932331.057000000030 60319.193796578 2024-01-10T04:39:04.024335+00:00 19994333.230000019073 28999999.963999990374 27869999.986999999732 3934752.004999998957 60319.193808180 2024-01-10T04:39:05.026732+00:00 19994333.228000041097 29000000.037999991328 27870000.002999991179 3926588.998999999836 60319.193819782 2024-01-10T04:39:06.029125+00:00 19994333.225999951363 28999999.997000098228 27870000.049000021070 3934402.036000002176 60319.193831383 2024-01-10T04:39:07.031522+00:00 19994333.228000041097 28999999.996999979019 27869999.956000000238 3933728.884999997914 60319.193842804 2024-01-10T04:39:08.018291+00:00 19994333.231999989599 28999999.958999991417 27870000.000999990851 3933155.077000000048 60319.193854587 2024-01-10T04:39:09.036323+00:00 19994333.220999959856 29000000.029999971390 27870000.011999990791 3934829.037000000011 60319.193866008 2024-01-10T04:39:10.023102+00:00 19994333.228999968618 29000000.006999969482 27870000.015000019222 3930968.925000001211 60319.193877610 2024-01-10T04:39:11.025502+00:00 19994333.230000019073 29000000.009999990463 27870000.001999970526 3934046.066000000108 60319.193889212 2024-01-10T04:39:12.027902+00:00 19994333.225999951363 28999999.979000091553 27869999.937000039965 3932505.950000002980 60319.193900814 2024-01-10T04:39:13.030300+00:00 19994333.229000091553 28999999.980000019073 27869999.982999980450 3930984.068999997806 60319.193912416 2024-01-10T04:39:14.032699+00:00 19994333.230999950320 29000000.034999970347 27870000.049000021070 3935442.813999996055 60319.193923942 2024-01-10T04:39:15.028591+00:00 19994333.223999980837 28999999.988000039011 27869999.994999948889 3934790.145000002813 60319.193935619 2024-01-10T04:39:16.037500+00:00 19994333.224000100046 28999999.992999911308 27870000.002000030130 3934586.000000000000 60319.193946965 2024-01-10T04:39:17.017769+00:00 19994333.231999989599 29000000.029000040144 27869999.996999979019 3930488.928000003099 60319.193958748 2024-01-10T04:39:18.035795+00:00 19994333.227000001818 28999999.999000001699 27869999.969000041485 3931153.983000002801 60319.193970169 2024-01-10T04:39:19.022576+00:00 19994333.224999900907 29000000.002999998629 27869999.990999940783 3931954.116999999154 60319.193981770 2024-01-10T04:39:20.024972+00:00 19994333.229000091553 28999999.973000001162 27870000.002000089735 3931679.006999998819 60319.193993372 2024-01-10T04:39:21.027375+00:00 19994333.231999989599 29000000.009999990463 27870000.046999931335 3933937.933999999892 60319.194004974 2024-01-10T04:39:22.029773+00:00 19994333.219999909401 29000000.013000011444 27869999.958999991417 3931750.993000001181 60319.194016576 2024-01-10T04:39:23.032167+00:00 19994333.234000090510 29000000.011000011116 27870000.065000060946 3935542.952999994159 60319.194027997 2024-01-10T04:39:24.018946+00:00 19994333.223999980837 28999999.986999988556 27869999.990000009537 3932852.002000004053 60319.194039780 2024-01-10T04:39:25.036970+00:00 19994333.225999951363 28999999.984000001103 27869999.986999988556 3933867.119000003207 60319.194051201 2024-01-10T04:39:26.023746+00:00 19994333.230000019073 29000000.030000001192 27870000.018999930471 3932068.024999991059 60319.194062802 2024-01-10T04:39:27.026147+00:00 19994333.227000001818 28999999.990000009537 27870000.006000038236 3928993.859999998938 60319.194074404 2024-01-10T04:39:28.028546+00:00 19994333.226000070572 29000000.018999990076 27869999.990000009537 3934664.093999996781 60319.194086006 2024-01-10T04:39:29.030944+00:00 19994333.228999998420 28999999.972999989986 27870000.009999990463 3932974.969000012148 60319.194097428 2024-01-10T04:39:30.017728+00:00 19994333.228999998420 29000000.008000019938 27870000.013000011444 3930348.075999990106 60319.194109029 2024-01-10T04:39:31.020132+00:00 19994333.223999999464 28999999.978999968618 27869999.934999939054 3931141.960000007879 60319.194120812 2024-01-10T04:39:32.038157+00:00 19994333.231000009924 29000000.016000028700 27870000.053000088781 3932708.943000004161 60319.194132233 2024-01-10T04:39:33.024937+00:00 19994333.230999991298 29000000.007999960333 27869999.972999930382 3933665.034999995958 60319.194143835 2024-01-10T04:39:34.027332+00:00 19994333.223000001162 28999999.966000020504 27869999.935000058264 3930844.967999995220 60319.194155437 2024-01-10T04:39:35.029728+00:00 19994333.227000001818 29000000.028999980539 27870000.006999969482 3932258.006000012159 60319.194167038 2024-01-10T04:39:36.032123+00:00 19994333.227000001818 29000000.013000071049 27870000.067999958992 3931855.949999988079 60319.194178459 2024-01-10T04:39:37.018898+00:00 19994333.228999998420 28999999.960999969393 27869999.981999989599 3929218.101999998093 60319.194190242 2024-01-10T04:39:38.036924+00:00 19994333.226000010967 29000000.041000008583 27870000.017000079155 3933489.985000013839 60319.194201663 2024-01-10T04:39:39.023696+00:00 19994333.230999980122 28999999.965999960899 27869999.982999920845 3926798.959999979008 60319.194213265 2024-01-10T04:39:40.026089+00:00 19994333.227000031620 29000000.004999998957 27870000.032000001520 3930376.987000017893 60319.194224686 2024-01-10T04:39:41.012862+00:00 19994333.223999980837 29000000.014000058174 27869999.938000001013 3935284.974000006914 60319.194236469 2024-01-10T04:39:42.030882+00:00 19994333.229000028223 28999999.998999949545 27870000.039000000805 3926437.074999988079 60319.194248070 2024-01-10T04:39:43.033273+00:00 19994333.227000001818 29000000.037000060081 27870000.021000001580 3934568.928000003099 60319.194259491 2024-01-10T04:39:44.020048+00:00 19994333.227000001818 28999999.986999988556 27869999.960000008345 3928613.076000005007 60319.194271274 2024-01-10T04:39:45.038068+00:00 19994333.229999959469 28999999.954999919981 27869999.993999991566 3936514.113999993075 60319.194282695 2024-01-10T04:39:46.024845+00:00 19994333.230000019073 28999999.998000029474 27870000.053999990225 3934778.880999981891 60319.194294297 2024-01-10T04:39:47.027240+00:00 19994333.222999989986 28999999.998000029474 27869999.971000019461 3936893.979000002146 60319.194305718 2024-01-10T04:39:48.014006+00:00 19994333.230000019073 29000000.008000019938 27870000.030000001192 3936074.077000021935 60319.194317500 2024-01-10T04:39:49.032020+00:00 19994333.227000001818 28999999.981999989599 27869999.986999988556 3933929.845999985933 60319.194328921 2024-01-10T04:39:50.018789+00:00 19994333.227000001818 29000000.018000010401 27870000.023999989033 3933199.159999995958 60319.194340523 2024-01-10T04:39:51.021186+00:00 19994333.225000020117 28999999.985999941826 27869999.985000010580 3938263.906000018120 60319.194352305 2024-01-10T04:39:52.039210+00:00 19994333.229999959469 29000000.004999998957 27869999.913999971002 3937960.986999989022 60319.194363727 2024-01-10T04:39:53.025984+00:00 19994333.226000010967 28999999.999000068754 27869999.990000009537 3936773.909999995958 60319.194375329 2024-01-10T04:39:54.028377+00:00 19994333.227999988943 29000000.019999980927 27870000.073000010103 3932518.057999997865 60319.194386855 2024-01-10T04:39:55.024262+00:00 19994333.228000041097 29000000.002000000328 27870000.014999989420 3936639.152000010014 60319.194398532 2024-01-10T04:39:56.033170+00:00 19994333.227000001818 28999999.995999999344 27869999.958999991417 3931073.967000008095 60319.194409878 2024-01-10T04:39:57.013441+00:00 19994333.228999968618 28999999.960999999195 27870000.010000050068 3931642.958999990951 60319.194421660 2024-01-10T04:39:58.031462+00:00 19994333.228999968618 29000000.067999999970 27869999.986999988556 3934199.939000010025 60319.194433081 2024-01-10T04:39:59.018247+00:00 19994333.227000001818 29000000.000000000000 27870000.032999988645 3932140.134999989998 60319.194444683 2024-01-10T04:40:00.020646+00:00 19994333.226000070572 29000000.013000011444 27869999.993000030518 3936438.963999987114 60319.194456466 2024-01-10T04:40:01.038648+00:00 19994333.227999929339 28999999.954999979585 27869999.952999949455 3931731.904000014067 60319.194467887 2024-01-10T04:40:02.025417+00:00 19994333.228000041097 29000000.015000019222 27870000.087000008672 3936404.014999986161 60319.194479489 2024-01-10T04:40:03.027814+00:00 19994333.225000020117 28999999.994999971241 27869999.968000050634 3935847.997999995947 60319.194490910 2024-01-10T04:40:04.014587+00:00 19994333.232999920845 29000000.006999999285 27869999.985999941826 3930644.994000018109 60319.194502692 2024-01-10T04:40:05.032607+00:00 19994333.224000100046 28999999.991000000387 27870000.055999990553 3935953.030999987852 60319.194514113 2024-01-10T04:40:06.019383+00:00 19994333.227000001818 29000000.018000010401 27869999.929000020027 3934331.048999994993 60319.194525715 2024-01-10T04:40:07.021777+00:00 19994333.228999968618 28999999.930999990553 27870000.001000050455 3936821.019000024069 60319.194537317 2024-01-10T04:40:08.024170+00:00 19994333.227000001818 29000000.006000038236 27869999.981999989599 3936690.886999994982 60319.194548919 2024-01-10T04:40:09.026567+00:00 19994333.222999930382 29000000.008999999613 27870000.028000000864 3933285.925999999046 60319.194560520 2024-01-10T04:40:10.028961+00:00 19994333.231999989599 29000000.047999981791 27869999.977999929339 3933165.102999985218 60319.194572122 2024-01-10T04:40:11.031358+00:00 19994333.230000019073 28999999.985000010580 27869999.978999968618 3934004.028999983799 60319.194583724 2024-01-10T04:40:12.033750+00:00 19994333.223000049591 28999999.983999971300 27869999.999000068754 3931129.043000041973 60319.194595145 2024-01-10T04:40:13.020526+00:00 19994333.227000001818 29000000.016999959946 27870000.039999961853 3935089.909999967087 60319.194606747 2024-01-10T04:40:14.022925+00:00 19994333.230000019073 29000000.028000000864 27870000.055999990553 3934089.044000030030 60319.194618348 2024-01-10T04:40:15.025321+00:00 19994333.227999929339 28999999.935000058264 27869999.927000049502 3934143.038999975193 60319.194629950 2024-01-10T04:40:16.027712+00:00 19994333.227000001818 29000000.036000009626 27870000.006000038236 3934850.976999998093 60319.194641371 2024-01-10T04:40:17.014484+00:00 19994333.230000019073 28999999.971999999136 27869999.977999929339 3931575.027000010014 60319.194653154 2024-01-10T04:40:18.032506+00:00 19994333.225000020117 29000000.032999988645 27870000.028000000864 3939113.991999983788 60319.194664756 2024-01-10T04:40:19.034905+00:00 19994333.225000020117 28999999.998999949545 27870000.008999999613 3937354.863000034820 60319.194676177 2024-01-10T04:40:20.021689+00:00 19994333.230999950320 28999999.973999980837 27870000.003999989480 3931004.064999998081 60319.194687779 2024-01-10T04:40:21.024089+00:00 19994333.225000020117 29000000.037000060081 27870000.046000000089 3933890.051999986172 60319.194699381 2024-01-10T04:40:22.026481+00:00 19994333.228000041097 28999999.973999980837 27869999.965999990702 3929812.028999983799 60319.194710982 2024-01-10T04:40:23.028875+00:00 19994333.230000000447 29000000.022999998182 27870000.026000019163 3932450.833999990951 60319.194722403 2024-01-10T04:40:24.015648+00:00 19994333.228000000119 28999999.996999979019 27869999.957999970764 3931261.192000031006 60319.194734186 2024-01-10T04:40:25.033668+00:00 19994333.225999999791 28999999.995000001043 27869999.990000009537 3934730.872999966145 60319.194745607 2024-01-10T04:40:26.020444+00:00 19994333.227000001818 29000000.009000059217 27870000.011999990791 3930838.058000028133 60319.194757209 2024-01-10T04:40:27.022842+00:00 19994333.228000000119 28999999.968999978155 27870000.033000018448 3933914.920000017155 60319.194768811 2024-01-10T04:40:28.025243+00:00 19994333.226000010967 29000000.013000011444 27869999.925999999046 3931852.996999979019 60319.194780413 2024-01-10T04:40:29.027645+00:00 19994333.227999988943 28999999.973999980837 27870000.073000010103 3937712.028999983799 60319.194792015 2024-01-10T04:40:30.030041+00:00 19994333.228999998420 29000000.044000029564 27869999.978999968618 3931569.038000047207 60319.194803435 2024-01-10T04:40:31.016807+00:00 19994333.226000010967 28999999.995999928564 27870000.005999978632 3938151.112999976147 60319.194815218 2024-01-10T04:40:32.034831+00:00 19994333.227999988943 28999999.980000000447 27869999.980000019073 3929917.930999993812 60319.194826639 2024-01-10T04:40:33.021606+00:00 19994333.229999989271 29000000.004999998957 27869999.963999990374 3929012.954999982845 60319.194838241 2024-01-10T04:40:34.024004+00:00 19994333.226000010967 28999999.999999988824 27870000.028000000864 3926832.024000049103 60319.194849843 2024-01-10T04:40:35.026404+00:00 19994333.225999981165 29000000.012000009418 27870000.032999988645 3932534.029999970924 60319.194861445 2024-01-10T04:40:36.028802+00:00 19994333.230000019073 28999999.993999991566 27869999.960000038147 3927140.046999990940 60319.194873046 2024-01-10T04:40:37.031196+00:00 19994333.223999980837 28999999.996000021696 27870000.067999958992 3933024.829999982845 60319.194884573 2024-01-10T04:40:38.027090+00:00 19994333.225000020117 28999999.986000001431 27869999.932000041008 3934206.101000010967 60319.194896250 2024-01-10T04:40:39.035997+00:00 19994333.231000009924 29000000.048999991268 27870000.028000000864 3932418.055000007153 60319.194907596 2024-01-10T04:40:40.016271+00:00 19994333.227000001818 28999999.947000000626 27870000.026999950409 3940468.911000012886 60319.194919378 2024-01-10T04:40:41.034296+00:00 19994333.228999968618 28999999.996999979019 27869999.973000049591 3932755.024999976158 60319.194930799 2024-01-10T04:40:42.021074+00:00 19994333.231000009924 29000000.028000000864 27870000.001999970526 3929298.096000016201 60319.194942401 2024-01-10T04:40:43.023471+00:00 19994333.224000040442 28999999.995999988168 27869999.996000051498 3931874.887000023853 60319.194954003 2024-01-10T04:40:44.025868+00:00 19994333.224999960512 28999999.989000018686 27869999.964999910444 3932662.032000004780 60319.194965605 2024-01-10T04:40:45.028264+00:00 19994333.231999989599 29000000.028000000864 27870000.038000110537 3928225.937999964226 60319.194977207 2024-01-10T04:40:46.030659+00:00 19994333.228000041097 28999999.972999989986 27870000.024999979883 3930417.147000014782 60319.194988628 2024-01-10T04:40:47.017435+00:00 19994333.225999951363 29000000.011000040919 27869999.993999961764 3932113.003000020981 60319.195000410 2024-01-10T04:40:48.035454+00:00 19994333.223999980837 28999999.992999970913 27869999.944000009447 3934527.906999946106 60319.195011831 2024-01-10T04:40:49.022230+00:00 19994333.231000069529 28999999.982999980450 27870000.009999990463 3930813.006000041962 60319.195023433 2024-01-10T04:40:50.024630+00:00 19994333.225999951363 29000000.021000031382 27869999.973000049591 3931084.977999985218 60319.195035035 2024-01-10T04:40:51.027027+00:00 19994333.229000091553 29000000.008999940008 27870000.038999918848 3933220.014999986161 60319.195046637 2024-01-10T04:40:52.029426+00:00 19994333.227000001818 28999999.982000108808 27869999.998000029474 3934010.946000040043 60319.195058058 2024-01-10T04:40:53.016200+00:00 19994333.224999900907 29000000.007999900728 27870000.037000060081 3928793.007999957073 60319.195069660 2024-01-10T04:40:54.018599+00:00 19994333.231000069529 29000000.004000071436 27870000.005999919027 3936155.045000017155 60319.195081443 2024-01-10T04:40:55.036623+00:00 19994333.227999929339 28999999.952999949455 27869999.986999988556 3932583.086000024807 60319.195092863 2024-01-10T04:40:56.023402+00:00 19994333.227000001818 29000000.063000079244 27870000.030000090599 3931409.928999959957 60319.195104465 2024-01-10T04:40:57.025800+00:00 19994333.226000070572 28999999.954999919981 27869999.964999999851 3928791.055999993812 60319.195116067 2024-01-10T04:40:58.028197+00:00 19994333.230000019073 29000000.047000050545 27869999.932999998331 3930465.999000012875 60319.195127669 2024-01-10T04:40:59.030597+00:00 19994333.227000001818 28999999.987999919802 27870000.037000000477 3929579.916999996174 60319.195139090 2024-01-10T04:41:00.017372+00:00 19994333.222999930382 28999999.965000029653 27870000.024000000209 3932705.021000028122 60319.195150692 2024-01-10T04:41:01.019750+00:00 19994333.231999989599 29000000.001999970526 27869999.930000010878 3934416.080999969970 60319.195162294 2024-01-10T04:41:02.022147+00:00 19994333.225000020117 29000000.020000100136 27870000.040999978781 3931602.878000020981 60319.195173895 2024-01-10T04:41:03.024543+00:00 19994333.228999968618 29000000.044999960810 27870000.067000001669 3934078.088999987114 60319.195185497 2024-01-10T04:41:04.026946+00:00 19994333.229000091553 28999999.952999949455 27869999.942000001669 3933076.870999991894 60319.195197099 2024-01-10T04:41:05.029340+00:00 19994333.227000001818 29000000.008000019938 27870000.051999989897 3932824.007000029087 60319.195208700 2024-01-10T04:41:06.031735+00:00 19994333.224999900907 28999999.978000041097 27869999.941000040621 3928155.030999958981 60319.195220122 2024-01-10T04:41:07.018503+00:00 19994333.230000019073 29000000.011000040919 27870000.050999999046 3931893.999000012875 60319.195231904 2024-01-10T04:41:08.036521+00:00 19994333.227000001818 28999999.983999971300 27869999.927999969572 3929815.000999987125 60319.195243325 2024-01-10T04:41:09.023301+00:00 19994333.223999980837 29000000.006000000983 27870000.041000008583 3933532.962000011932 60319.195254927 2024-01-10T04:41:10.025705+00:00 19994333.229000091553 29000000.037999998778 27870000.015999969095 3933290.095000029076 60319.195266348 2024-01-10T04:41:11.012475+00:00 19994333.230999950320 29000000.007999990135 27869999.944000009447 3927577.949000000954 60319.195278131 2024-01-10T04:41:12.030499+00:00 19994333.223000049591 28999999.983000010252 27870000.015000049025 3934046.062999964226 60319.195289732 2024-01-10T04:41:13.032895+00:00 19994333.230999950320 29000000.008000001311 27870000.081999961287 3934214.943000019062 60319.195301154 2024-01-10T04:41:14.019667+00:00 19994333.228000041097 29000000.002999991179 27869999.962999999523 3933826.065999985207 60319.195312936 2024-01-10T04:41:15.037696+00:00 19994333.227000001818 29000000.008000019938 27870000.043999969959 3938637.989000021946 60319.195324357 2024-01-10T04:41:16.024470+00:00 19994333.227000001818 28999999.984000001103 27869999.968000050634 3931017.865000010002 60319.195335959 2024-01-10T04:41:17.026873+00:00 19994333.230000000447 28999999.973999980837 27869999.973000049591 3933330.949999988079 60319.195347486 2024-01-10T04:41:18.022764+00:00 19994333.223999999464 29000000.022999998182 27869999.966999888420 3936221.132999957073 60319.195359163 2024-01-10T04:41:19.031668+00:00 19994333.224999990314 28999999.986999988556 27870000.067000031471 3935324.985000013839 60319.195370508 2024-01-10T04:41:20.011939+00:00 19994333.231000009924 29000000.008999999613 27869999.976000070572 3926120.121999979019 60319.195382291 2024-01-10T04:41:21.029957+00:00 19994333.224999990314 28999999.988000039011 27869999.950999978930 3927295.900000094902 60319.195393968 2024-01-10T04:41:22.038863+00:00 19994333.228000000119 29000000.004000011832 27869999.983999971300 3937639.005999923218 60319.195405314 2024-01-10T04:41:23.019137+00:00 19994333.229999989271 29000000.025999959558 27870000.003000020981 3928125.024000049103 60319.195417097 2024-01-10T04:41:24.037154+00:00 19994333.228000018746 29000000.018000010401 27870000.113000039011 3933640.916999936104 60319.195428518 2024-01-10T04:41:25.023927+00:00 19994333.224999990314 28999999.966000020504 27869999.894999980927 3931682.011000037193 60319.195440120 2024-01-10T04:41:26.026323+00:00 19994333.231000009924 29000000.007999960333 27870000.108999971300 3932166.986999989022 60319.195451540 2024-01-10T04:41:27.013099+00:00 19994333.226000010967 28999999.971000019461 27869999.876000050455 3930755.142000079155 60319.195463323 2024-01-10T04:41:28.031119+00:00 19994333.224999990314 29000000.016999959946 27870000.015999909490 3935183.872999907006 60319.195474744 2024-01-10T04:41:29.017897+00:00 19994333.228999968618 28999999.998000029474 27869999.983000040054 3939467.105000019073 60319.195486346 2024-01-10T04:41:30.020301+00:00 19994333.229000028223 29000000.008000019938 27870000.003000020981 3931153.902000070084 60319.195497948 2024-01-10T04:41:31.022697+00:00 19994333.223999980837 28999999.983999971300 27870000.031000021845 3929064.032999991905 60319.195509550 2024-01-10T04:41:32.025096+00:00 19994333.230000019073 28999999.986999988556 27870000.026999950409 3933680.117999910843 60319.195521152 2024-01-10T04:41:33.027492+00:00 19994333.228999968618 29000000.007000088692 27870000.019999980927 3929144.969000101089 60319.195532753 2024-01-10T04:41:34.029892+00:00 19994333.225000020117 29000000.015999909490 27869999.971000079066 3930096.941999911796 60319.195544355 2024-01-10T04:41:35.032284+00:00 19994333.231999989599 28999999.981999989599 27870000.019999999553 3930708.971000074875 60319.195555776 2024-01-10T04:41:36.019066+00:00 19994333.226000010967 28999999.991000059992 27869999.960999999195 3933499.065999985207 60319.195567378 2024-01-10T04:41:37.021470+00:00 19994333.226000010967 29000000.029000040144 27870000.025999989361 3935509.957000017166 60319.195578980 2024-01-10T04:41:38.023873+00:00 19994333.227999988943 28999999.998999949545 27869999.996000010520 3935706.964999914169 60319.195590582 2024-01-10T04:41:39.026272+00:00 19994333.228999968618 29000000.014000058174 27870000.002999991179 3935692.983000040054 60319.195602003 2024-01-10T04:41:40.013044+00:00 19994333.225000020117 28999999.971999999136 27870000.025000009686 3937311.991000055801 60319.195613786 2024-01-10T04:41:41.031062+00:00 19994333.228999968618 28999999.998999949545 27869999.983000010252 3935641.063999890815 60319.195625387 2024-01-10T04:41:42.033453+00:00 19994333.229000028223 29000000.016000028700 27870000.021999981254 3937456.915000081062 60319.195636808 2024-01-10T04:41:43.020236+00:00 19994333.225999951363 29000000.011999960989 27869999.971000019461 3930209.987999916077 60319.195648410 2024-01-10T04:41:44.022639+00:00 19994333.225000020117 28999999.957000020891 27869999.945999979973 3934392.997000098228 60319.195660012 2024-01-10T04:41:45.025040+00:00 19994333.231000069529 29000000.006999969482 27870000.054000020027 3931541.057999968994 60319.195671614 2024-01-10T04:41:46.027444+00:00 19994333.225999951363 29000000.050999999046 27869999.990000009537 3936446.922999978065 60319.195683035 2024-01-10T04:41:47.014220+00:00 19994333.227000001818 28999999.967999998480 27870000.000999990851 3932525.042999982834 60319.195694818 2024-01-10T04:41:48.032242+00:00 19994333.230000019073 28999999.993999999017 27870000.041999999434 3933214.027999997139 60319.195706239 2024-01-10T04:41:49.019014+00:00 19994333.225999951363 29000000.002999991179 27869999.986999988556 3936064.045000075828 60319.195717840 2024-01-10T04:41:50.021414+00:00 19994333.226000070572 28999999.983000010252 27869999.991000000387 3935535.014999986161 60319.195729442 2024-01-10T04:41:51.023817+00:00 19994333.228999968618 28999999.998999979347 27870000.004999998957 3933097.026000022888 60319.195741044 2024-01-10T04:41:52.026214+00:00 19994333.228999968618 29000000.012000020593 27869999.956000030041 3932691.894999980927 60319.195752646 2024-01-10T04:41:53.028609+00:00 19994333.223999980837 29000000.018999990076 27870000.034000039101 3933040.991999983788 60319.195764067 2024-01-10T04:41:54.015373+00:00 19994333.228000041097 28999999.986000001431 27869999.957999940962 3933691.090999960899 60319.195775850 2024-01-10T04:41:55.033394+00:00 19994333.230999950320 29000000.030000001192 27870000.006999969482 3935130.927999972831 60319.195787271 2024-01-10T04:41:56.020160+00:00 19994333.226000070572 28999999.997999969870 27870000.006000038236 3935529.080000042915 60319.195798872 2024-01-10T04:41:57.022555+00:00 19994333.227999929339 28999999.965000029653 27870000.034999970347 3934222.980999947060 60319.195810399 2024-01-10T04:41:58.018448+00:00 19994333.228000041097 29000000.018999990076 27869999.996999979019 3932012.025000094902 60319.195822076 2024-01-10T04:41:59.027350+00:00 19994333.225999951363 29000000.012000020593 27870000.021000031382 3937239.957000017166 60319.195833677 2024-01-10T04:42:00.029751+00:00 19994333.225000020117 28999999.959999978542 27869999.922999981791 3934431.990999937057 60319.195845204 2024-01-10T04:42:01.025627+00:00 19994333.231000069529 29000000.028000000864 27870000.024000048637 3935488.011999965180 60319.195856881 2024-01-10T04:42:02.034532+00:00 19994333.225999951363 29000000.020999971777 27870000.004999998957 3933103.925000071991 60319.195868227 2024-01-10T04:42:03.014797+00:00 19994333.226000070572 28999999.992000039667 27870000.019000049680 3935016.112999916077 60319.195880010 2024-01-10T04:42:04.032825+00:00 19994333.232999920845 28999999.977999988943 27870000.016999959946 3936408.033000112046 60319.195891431 2024-01-10T04:42:05.019601+00:00 19994333.227000001818 29000000.014000058174 27869999.960999969393 3931549.838999987114 60319.195903033 2024-01-10T04:42:06.021998+00:00 19994333.223999980837 28999999.975999951363 27870000.009000059217 3933544.069999932777 60319.195914634 2024-01-10T04:42:07.024391+00:00 19994333.228000041097 29000000.011999960989 27870000.003999948502 3936001.944000006188 60319.195926236 2024-01-10T04:42:08.026785+00:00 19994333.230000019073 29000000.034000039101 27870000.037000060081 3936166.003000020981 60319.195937837 2024-01-10T04:42:09.029181+00:00 19994333.225000020117 28999999.957999940962 27869999.947999950498 3933219.092000008095 60319.195949259 2024-01-10T04:42:10.015956+00:00 19994333.230999998748 28999999.984000090510 27870000.032999988645 3934649.927000045776 60319.195961041 2024-01-10T04:42:11.033978+00:00 19994333.223999999464 29000000.024999979883 27870000.003999948502 3932909.045999885071 60319.195972462 2024-01-10T04:42:12.020756+00:00 19994333.225000001490 29000000.011000040919 27869999.997000098228 3941347.013000010978 60319.195984065 2024-01-10T04:42:13.023162+00:00 19994333.231000009924 28999999.982999920845 27869999.961999889463 3933053.989000082016 60319.195995666 2024-01-10T04:42:14.025563+00:00 19994333.228999998420 29000000.027000069618 27870000.043999999762 3936121.001999973785 60319.196007268 2024-01-10T04:42:15.027962+00:00 19994333.224999990314 28999999.984999898821 27869999.952999990433 3929812.953999996185 60319.196018689 2024-01-10T04:42:16.014735+00:00 19994333.228000000119 28999999.978000041097 27870000.027000010014 3933434.914000033867 60319.196030291 2024-01-10T04:42:17.017132+00:00 19994333.231000009924 28999999.986999988556 27869999.987999990582 3931249.181999921799 60319.196042073 2024-01-10T04:42:18.035158+00:00 19994333.224000010639 29000000.060999989510 27870000.022999998182 3930635.875000000000 60319.196053495 2024-01-10T04:42:19.021935+00:00 19994333.227000001818 28999999.977000001818 27869999.971999999136 3931793.000000000000 60319.196065096 2024-01-10T04:42:20.024334+00:00 19994333.229999989271 28999999.973000049591 27870000.009999990463 3933005.068000078201 60319.196076698 2024-01-10T04:42:21.026733+00:00 19994333.224000010639 29000000.031999949366 27870000.010000020266 3936887.980999947060 60319.196088300 2024-01-10T04:42:22.029128+00:00 19994333.228999968618 28999999.966000080109 27869999.929000020027 3933831.904000043869 60319.196099721 2024-01-10T04:42:23.015899+00:00 19994333.229000028223 29000000.035000000149 27870000.048999968916 3928878.136999965180 60319.196111323 2024-01-10T04:42:24.018297+00:00 19994333.227000001818 29000000.000999998301 27869999.948000010103 3928158.988999962807 60319.196122925 2024-01-10T04:42:25.020707+00:00 19994333.226000010967 28999999.991000000387 27870000.069000009447 3931795.916000009049 60319.196134527 2024-01-10T04:42:26.023107+00:00 19994333.232999980450 28999999.964000001550 27869999.977000001818 3932640.036000012886 60319.196146129 2024-01-10T04:42:27.025509+00:00 19994333.221999999136 29000000.050999999046 27869999.981999989599 3938189.110000013839 60319.196157730 2024-01-10T04:42:28.027907+00:00 19994333.226000010967 28999999.949999991804 27869999.981000009924 3933909.884999989998 60319.196169332 2024-01-10T04:42:29.030303+00:00 19994333.229999959469 29000000.011000011116 27870000.070999979973 3932863.000000000000 60319.196180753 2024-01-10T04:42:30.017077+00:00 19994333.229000028223 29000000.006000008434 27869999.991999980062 3928435.978999971878 60319.196192536 2024-01-10T04:42:31.035094+00:00 19994333.226000010967 28999999.981999989599 27870000.015000049025 3932658.004000068177 60319.196203957 2024-01-10T04:42:32.021864+00:00 19994333.228999968618 29000000.055999960750 27870000.003999948502 3935847.976999998093 60319.196215559 2024-01-10T04:42:33.024262+00:00 19994333.226000010967 28999999.975000020117 27870000.007000088692 3930008.996999979019 60319.196226980 2024-01-10T04:42:34.011028+00:00 19994333.225000020117 28999999.994000021368 27870000.020999908447 3931721.077000021935 60319.196238762 2024-01-10T04:42:35.029046+00:00 19994333.230999950320 29000000.000999990851 27869999.955000039190 3934761.968999981880 60319.196250364 2024-01-10T04:42:36.031443+00:00 19994333.228999968618 29000000.004999998957 27869999.957000020891 3932150.975999950897 60319.196261785 2024-01-10T04:42:37.018215+00:00 19994333.227000001818 29000000.008000019938 27870000.079999919981 3932394.024000049103 60319.196273568 2024-01-10T04:42:38.036239+00:00 19994333.224000100046 29000000.000999990851 27869999.907000061125 3930161.996999979019 60319.196284988 2024-01-10T04:42:39.023009+00:00 19994333.231999989599 28999999.970000028610 27870000.077999949455 3935828.069000006188 60319.196296590 2024-01-10T04:42:40.025410+00:00 19994333.222999930382 29000000.029999971390 27869999.933000091463 3930303.995000004768 60319.196308117 2024-01-10T04:42:41.021295+00:00 19994333.228000041097 28999999.966000020504 27870000.019999980927 3930959.039999961853 60319.196319794 2024-01-10T04:42:42.030199+00:00 19994333.230999950320 29000000.031999949366 27870000.013000011444 3936199.866000055801 60319.196331140 2024-01-10T04:42:43.010466+00:00 19994333.223000049591 29000000.017000079155 27870000.034999970347 3932101.085000038147 60319.196342922 2024-01-10T04:42:44.028482+00:00 19994333.230999950320 28999999.945999979973 27869999.998999949545 3932068.932999968994 60319.196354599 2024-01-10T04:42:45.037384+00:00 19994333.227000001818 29000000.061999920756 27869999.958000060171 3932878.046999930870 60319.196365945 2024-01-10T04:42:46.017658+00:00 19994333.229000091553 28999999.964000109583 27869999.968999978155 3934942.000000000000 60319.196377728 2024-01-10T04:42:47.035679+00:00 19994333.223999980837 29000000.055999990553 27870000.039000030607 3935058.015000104904 60319.196389149 2024-01-10T04:42:48.022454+00:00 19994333.230999950320 28999999.934000018984 27870000.033999919891 3936572.930999993812 60319.196400750 2024-01-10T04:42:49.024854+00:00 19994333.228000041097 28999999.997999910265 27869999.986000061035 3935296.030999898911 60319.196412172 2024-01-10T04:42:50.011634+00:00 19994333.223999980837 29000000.012000080198 27869999.965000029653 3929862.003000020981 60319.196423954 2024-01-10T04:42:51.029653+00:00 19994333.228999968618 29000000.004999998957 27870000.003999948502 3933922.986000061035 60319.196435375 2024-01-10T04:42:52.016423+00:00 19994333.229000091553 28999999.985999941826 27870000.072000000626 3934428.051999927033 60319.196446977 2024-01-10T04:42:53.018816+00:00 19994333.222999930382 29000000.029000040144 27870000.024000000209 3932014.027000070084 60319.196458760 2024-01-10T04:42:54.036838+00:00 19994333.233999971300 28999999.998999949545 27869999.934999991208 3933413.926999927033 60319.196470181 2024-01-10T04:42:55.023613+00:00 19994333.225000020117 29000000.000000000000 27869999.967000011355 3933525.007000089157 60319.196481782 2024-01-10T04:42:56.026008+00:00 19994333.223000049591 29000000.004999998957 27870000.034000009298 3936620.072999954224 60319.196493384 2024-01-10T04:42:57.028404+00:00 19994333.231999989599 28999999.975000020117 27870000.006999999285 3927127.917000054847 60319.196504986 2024-01-10T04:42:58.030802+00:00 19994333.228999968618 29000000.001000050455 27869999.971999969333 3933045.027999997139 60319.196516407 2024-01-10T04:42:59.017578+00:00 19994333.225000020117 29000000.020999908447 27869999.949000000954 3935531.903999925125 60319.196528009 2024-01-10T04:43:00.019976+00:00 19994333.225000020117 28999999.982000000775 27870000.065000031143 3935918.106000065804 60319.196539611 2024-01-10T04:43:01.022370+00:00 19994333.231999989599 28999999.984000001103 27869999.988999988884 3933554.941999911796 60319.196551213 2024-01-10T04:43:02.024766+00:00 19994333.227000001818 29000000.008999999613 27869999.976000010967 3930447.907000064850 60319.196562815 2024-01-10T04:43:03.027163+00:00 19994333.227000001818 29000000.014000009745 27870000.080999970436 3937600.171000003815 60319.196574416 2024-01-10T04:43:04.029554+00:00 19994333.230000000447 29000000.000999990851 27869999.909000039101 3930379.902999997139 60319.196586018 2024-01-10T04:43:05.031948+00:00 19994333.223000001162 29000000.015999998897 27870000.041999999434 3934087.093999981880 60319.196597439 2024-01-10T04:43:06.018719+00:00 19994333.228000000119 29000000.006999999285 27869999.992999970913 3934885.894000052940 60319.196609041 2024-01-10T04:43:07.021122+00:00 19994333.228999998420 28999999.953999999911 27869999.999000009149 3933497.076999903191 60319.196620643 2024-01-10T04:43:08.023524+00:00 19994333.229999989271 29000000.011999990791 27870000.033999979496 3933525.951000093948 60319.196632245 2024-01-10T04:43:09.025922+00:00 19994333.223999988288 29000000.007000029087 27869999.875000000000 3932813.005999923218 60319.196643665 2024-01-10T04:43:10.012698+00:00 19994333.230000019073 29000000.002999961376 27870000.118000030518 3935647.995000004768 60319.196655448 2024-01-10T04:43:11.030712+00:00 19994333.227000001818 29000000.006000038236 27870000.004999998957 3933296.000000000000 60319.196667050 2024-01-10T04:43:12.033106+00:00 19994333.224000010639 29000000.006999969482 27869999.971999999136 3928999.111000061035 60319.196678471 2024-01-10T04:43:13.019880+00:00 19994333.229999989271 28999999.986999988556 27869999.927999969572 3929704.939999938011 60319.196690073 2024-01-10T04:43:14.022280+00:00 19994333.227000001818 29000000.004000011832 27870000.085000038147 3929811.971000074875 60319.196701675 2024-01-10T04:43:15.024675+00:00 19994333.227000001818 28999999.999000009149 27869999.963999990374 3932176.965999960899 60319.196713276 2024-01-10T04:43:16.027072+00:00 19994333.230000019073 28999999.978999968618 27870000.021999958903 3932427.111999989022 60319.196724697 2024-01-10T04:43:17.013841+00:00 19994333.227999988943 29000000.005000051111 27870000.032999988645 3931766.016000031959 60319.196736480 2024-01-10T04:43:18.031861+00:00 19994333.225000020117 29000000.000000000000 27869999.989000078291 3931100.914999961853 60319.196747901 2024-01-10T04:43:19.018629+00:00 19994333.224999960512 29000000.026000019163 27869999.993999961764 3931062.965999960899 60319.196759502 2024-01-10T04:43:20.021028+00:00 19994333.230000019073 28999999.968999978155 27869999.985000010580 3933333.189000010025 60319.196771285 2024-01-10T04:43:21.039054+00:00 19994333.227999988943 29000000.042999979109 27869999.990000009537 3932329.795000075828 60319.196782706 2024-01-10T04:43:22.025826+00:00 19994333.224000040442 28999999.955000039190 27870000.049999948591 3933891.032999991905 60319.196794308 2024-01-10T04:43:23.028227+00:00 19994333.232999980450 29000000.016999959946 27869999.909999970347 3929606.085999966133 60319.196805835 2024-01-10T04:43:24.024114+00:00 19994333.227000001818 29000000.000000000000 27870000.056000109762 3935395.998000026215 60319.196817512 2024-01-10T04:43:25.033014+00:00 19994333.226000010967 28999999.985000010580 27869999.929999951273 3935051.921000003815 60319.196828858 2024-01-10T04:43:26.013281+00:00 19994333.227999988943 29000000.013000011444 27870000.046000000089 3933789.998000026215 60319.196840640 2024-01-10T04:43:27.031306+00:00 19994333.227999988943 28999999.982999920845 27870000.029999971390 3937668.018999934196 60319.196852061 2024-01-10T04:43:28.018083+00:00 19994333.227000001818 29000000.026000019163 27869999.973000049591 3936039.054000020027 60319.196863663 2024-01-10T04:43:29.020484+00:00 19994333.227000001818 28999999.970999959856 27869999.980999950320 3935759.970999956131 60319.196875446 2024-01-10T04:43:30.038502+00:00 19994333.228999968618 29000000.040000081062 27870000.085999969393 3935184.922999978065 60319.196886866 2024-01-10T04:43:31.025278+00:00 19994333.224000100046 28999999.975000020117 27869999.925999999046 3930324.998000026215 60319.196898468 2024-01-10T04:43:32.027672+00:00 19994333.230999950320 28999999.980999950320 27869999.989999990910 3932499.047999978065 60319.196909890 2024-01-10T04:43:33.014444+00:00 19994333.225000020117 29000000.016999959946 27869999.993000000715 3936384.006000041962 60319.196921672 2024-01-10T04:43:34.032462+00:00 19994333.227999929339 28999999.989000078291 27870000.054000008851 3934353.904000043869 60319.196933093 2024-01-10T04:43:35.019242+00:00 19994333.228000041097 29000000.006999969482 27870000.013000011444 3934963.046000000089 60319.196944695 2024-01-10T04:43:36.021649+00:00 19994333.230999950320 29000000.001999970526 27869999.986000001431 3934733.033000001218 60319.196956297 2024-01-10T04:43:37.024066+00:00 19994333.226000070572 29000000.045000080019 27870000.025999989361 3931650.989999997895 60319.196967899 2024-01-10T04:43:38.026466+00:00 19994333.228000041097 28999999.969999998808 27869999.938999980688 3934459.013999999966 60319.196979501 2024-01-10T04:43:39.028866+00:00 19994333.225999951363 29000000.004999998957 27869999.989000018686 3931303.069000001997 60319.196990922 2024-01-10T04:43:40.015643+00:00 19994333.227000001818 28999999.960999999195 27870000.052999969572 3932218.994999996852 60319.197002704 2024-01-10T04:43:41.033669+00:00 19994333.228000041097 29000000.021999999881 27869999.988000039011 3934101.982000000775 60319.197014126 2024-01-10T04:43:42.020450+00:00 19994333.228999968618 29000000.020000010729 27869999.969999969006 3929612.982999999076 60319.197025727 2024-01-10T04:43:43.022853+00:00 19994333.225000020117 28999999.998999979347 27870000.007000029087 3931675.982999999076 60319.197037329 2024-01-10T04:43:44.025250+00:00 19994333.224999900907 28999999.986000001431 27869999.978999968618 3934659.017999999225 60319.197048931 2024-01-10T04:43:45.027651+00:00 19994333.231000069529 29000000.018999990076 27870000.058000031859 3933593.914000004996 60319.197060352 2024-01-10T04:43:46.014427+00:00 19994333.227000001818 28999999.980000019073 27870000.028999980539 3933750.064999998081 60319.197071954 2024-01-10T04:43:47.016822+00:00 19994333.225999951363 28999999.987999979407 27869999.971000019461 3938032.958000003826 60319.197083737 2024-01-10T04:43:48.034839+00:00 19994333.229000091553 28999999.960000038147 27869999.991000000387 3934366.120999998879 60319.197095158 2024-01-10T04:43:49.021615+00:00 19994333.224999900907 29000000.055999990553 27869999.972999989986 3928601.967000000179 60319.197106760 2024-01-10T04:43:50.024015+00:00 19994333.227000001818 28999999.979999959469 27870000.013000011444 3934047.877999999095 60319.197118361 2024-01-10T04:43:51.026408+00:00 19994333.231999989599 28999999.986000001431 27869999.940999981016 3929625.152000003029 60319.197129963 2024-01-10T04:43:52.028810+00:00 19994333.225000020117 29000000.036000009626 27870000.088000059128 3932232.899999991059 60319.197141384 2024-01-10T04:43:53.015587+00:00 19994333.226000070572 29000000.007000029087 27869999.916999939829 3928950.020000011194 60319.197152986 2024-01-10T04:43:54.017984+00:00 19994333.231999989599 28999999.970999959856 27870000.065000060946 3933690.032999991905 60319.197164588 2024-01-10T04:43:55.020381+00:00 19994333.228999968618 29000000.015000049025 27869999.949000000954 3932731.901000007987 60319.197176190 2024-01-10T04:43:56.022780+00:00 19994333.221999999136 28999999.977999929339 27870000.042999979109 3931614.078999996185 60319.197187792 2024-01-10T04:43:57.025175+00:00 19994333.228999998420 29000000.033000111580 27870000.013999938965 3935898.967999995220 60319.197199393 2024-01-10T04:43:58.027573+00:00 19994333.230000000447 28999999.980999950320 27870000.014000058174 3939622.033000006806 60319.197210995 2024-01-10T04:43:59.029963+00:00 19994333.225999999791 29000000.039000030607 27869999.990999940783 3932935.001000002027 60319.197222416 2024-01-10T04:44:00.016730+00:00 19994333.227000009269 28999999.977000001818 27869999.907999988645 3931344.103999986779 60319.197234198 2024-01-10T04:44:01.034748+00:00 19994333.230999991298 29000000.022999998182 27870000.083000060171 3930960.960000007879 60319.197245619 2024-01-10T04:44:02.021515+00:00 19994333.226000010967 28999999.970999959856 27869999.978999968618 3933873.907000004780 60319.197257221 2024-01-10T04:44:03.023915+00:00 19994333.227000001818 29000000.004999998957 27870000.014999989420 3935409.993999987841 60319.197268748 2024-01-10T04:44:04.019807+00:00 19994333.228999998420 28999999.981999989599 27869999.993999961764 3935474.993000001181 60319.197280425 2024-01-10T04:44:05.028710+00:00 19994333.224000010639 29000000.014999989420 27869999.984000090510 3934769.089000002015 60319.197292027 2024-01-10T04:44:06.031103+00:00 19994333.227999988943 28999999.998000029474 27869999.988999959081 3937032.922000005841 60319.197303553 2024-01-10T04:44:07.026998+00:00 19994333.228000018746 28999999.991000059992 27870000.072999950498 3933592.083999990951 60319.197315230 2024-01-10T04:44:08.035902+00:00 19994333.227999988943 29000000.052999969572 27869999.964000109583 3935485.990000010002 60319.197326576 2024-01-10T04:44:09.016169+00:00 19994333.227000001818 28999999.952000018209 27869999.973999999464 3938075.912999988068 60319.197338358 2024-01-10T04:44:10.034197+00:00 19994333.226000010967 29000000.013000011444 27869999.980999998748 3934764.148000001907 60319.197349780 2024-01-10T04:44:11.020979+00:00 19994333.230000019073 28999999.970999959856 27869999.995000001043 3937215.878000020981 60319.197361382 2024-01-10T04:44:12.023375+00:00 19994333.225999951363 29000000.037999991328 27870000.017000000924 3932834.978999971878 60319.197372803 2024-01-10T04:44:13.010155+00:00 19994333.229000028223 28999999.971999999136 27870000.032999988645 3931521.080000013113 60319.197384585 2024-01-10T04:44:14.028171+00:00 19994333.227000001818 28999999.978999968618 27869999.978000018746 3930472.902000010014 60319.197396006 2024-01-10T04:44:15.014948+00:00 19994333.227999988943 29000000.048999998719 27870000.006999999285 3934320.063999981154 60319.197407608 2024-01-10T04:44:16.017344+00:00 19994333.230000019073 28999999.958000000566 27869999.984999980778 3932943.916999996174 60319.197419391 2024-01-10T04:44:17.035363+00:00 19994333.224999960512 29000000.019999999553 27869999.988000009209 3930573.048000007868 60319.197430812 2024-01-10T04:44:18.022139+00:00 19994333.226000010967 29000000.036999989301 27870000.037999991328 3929762.050000011921 60319.197442413 2024-01-10T04:44:19.024534+00:00 19994333.227999988943 29000000.000000000000 27870000.060999989510 3927684.974999994040 60319.197453835 2024-01-10T04:44:20.011302+00:00 19994333.233000040054 28999999.988000009209 27869999.906000021845 3935958.074000000954 60319.197465617 2024-01-10T04:44:21.029318+00:00 19994333.223999980837 29000000.008000019938 27870000.039000030607 3933534.916000009049 60319.197477038 2024-01-10T04:44:22.016097+00:00 19994333.227000001818 28999999.966999981552 27870000.025999959558 3931803.989999980200 60319.197488640 2024-01-10T04:44:23.018499+00:00 19994333.229000028223 29000000.004999998957 27869999.951000031084 3937852.005000025034 60319.197500242 2024-01-10T04:44:24.020896+00:00 19994333.225000020117 28999999.979000028223 27869999.986999988556 3936969.998999983072 60319.197511844 2024-01-10T04:44:25.023302+00:00 19994333.228999968618 28999999.995000001043 27870000.051999989897 3927747.955000013113 60319.197523446 2024-01-10T04:44:26.025701+00:00 19994333.227000001818 29000000.042999979109 27869999.967999991030 3932660.027999997139 60319.197534867 2024-01-10T04:44:27.012477+00:00 19994333.225999951363 28999999.992999970913 27869999.958000000566 3933483.981000006199 60319.197546649 2024-01-10T04:44:28.030496+00:00 19994333.230000019073 29000000.003000020981 27870000.051999989897 3933500.058999984991 60319.197558070 2024-01-10T04:44:29.017259+00:00 19994333.228999968618 28999999.977000001818 27870000.008000019938 3933745.951000005007 60319.197569672 2024-01-10T04:44:30.019655+00:00 19994333.227000001818 28999999.988000039011 27869999.978000041097 3939068.009000002872 60319.197581274 2024-01-10T04:44:31.022058+00:00 19994333.223000049591 29000000.005999978632 27869999.963999990374 3934021.953999996185 60319.197592875 2024-01-10T04:44:32.024454+00:00 19994333.228000041097 29000000.014999989420 27870000.055999990553 3933762.067999988794 60319.197604297 2024-01-10T04:44:33.011224+00:00 19994333.229999899864 29000000.022999998182 27870000.004999998957 3932604.103000015020 60319.197616079 2024-01-10T04:44:34.029238+00:00 19994333.225000020117 29000000.001000050455 27869999.978999968618 3931136.003999977838 60319.197627681 2024-01-10T04:44:35.031628+00:00 19994333.231000069529 28999999.956999901682 27869999.993999961764 3933410.824000000954 60319.197639102 2024-01-10T04:44:36.018399+00:00 19994333.225999951363 29000000.044000029564 27870000.060999989510 3934719.032000004780 60319.197650704 2024-01-10T04:44:37.020788+00:00 19994333.227000001818 29000000.008000019938 27870000.017000079155 3935506.068000019062 60319.197662306 2024-01-10T04:44:38.023187+00:00 19994333.228999968618 28999999.940999981016 27869999.950999978930 3929582.995999991894 60319.197673907 2024-01-10T04:44:39.025582+00:00 19994333.225000020117 29000000.040000081062 27869999.957000020891 3936142.856000006199 60319.197685328 2024-01-10T04:44:40.012354+00:00 19994333.228000041097 28999999.982999920845 27869999.981999989599 3936242.197999984026 60319.197697111 2024-01-10T04:44:41.030371+00:00 19994333.227999929339 28999999.978999968618 27870000.041999939829 3931715.912000000011 60319.197708532 2024-01-10T04:44:42.017138+00:00 19994333.229000091553 29000000.044000029564 27869999.963000059128 3936135.914000033867 60319.197720134 2024-01-10T04:44:43.019537+00:00 19994333.227000001818 28999999.990000009537 27870000.085000038147 3937983.180999993812 60319.197731735 2024-01-10T04:44:44.021931+00:00 19994333.228999968618 28999999.937999960035 27869999.929999951273 3926340.953999996185 60319.197743337 2024-01-10T04:44:45.024336+00:00 19994333.227000001818 29000000.067000031471 27870000.021999958903 3934669.041000009049 60319.197754939 2024-01-10T04:44:46.026737+00:00 19994333.227000001818 28999999.996000051498 27870000.024000048637 3935546.993999958038 60319.197766466 2024-01-10T04:44:47.022634+00:00 19994333.228000041097 29000000.024999979883 27870000.021000031382 3932381.985000013839 60319.197778143 2024-01-10T04:44:48.031544+00:00 19994333.227000001818 28999999.944999929518 27869999.938000001013 3932032.936999977101 60319.197789488 2024-01-10T04:44:49.011812+00:00 19994333.224999900907 29000000.005000110716 27870000.002000000328 3931690.997000039089 60319.197801271 2024-01-10T04:44:50.029830+00:00 19994333.227000001818 28999999.998999949545 27869999.986000001431 3932345.101999998093 60319.197812692 2024-01-10T04:44:51.016605+00:00 19994333.230999998748 28999999.995000001043 27870000.030999999493 3925023.965999960899 60319.197824294 2024-01-10T04:44:52.019007+00:00 19994333.223999999464 29000000.004999998957 27869999.997000008821 3929747.975000023842 60319.197835896 2024-01-10T04:44:53.021406+00:00 19994333.228999998420 29000000.019999999553 27869999.982999980450 3931640.009000002872 60319.197847498 2024-01-10T04:44:54.023801+00:00 19994333.228999998420 28999999.956999991089 27870000.017000019550 3930634.897000014782 60319.197859100 2024-01-10T04:44:55.026197+00:00 19994333.229999989271 29000000.033999990672 27870000.031999979168 3930765.108999968041 60319.197870520 2024-01-10T04:44:56.012972+00:00 19994333.223000001162 29000000.019000019878 27870000.004000041634 3934044.009000002872 60319.197882303 2024-01-10T04:44:57.030989+00:00 19994333.232000008225 28999999.980999980122 27869999.958999991417 3935126.039000033867 60319.197893724 2024-01-10T04:44:58.017772+00:00 19994333.225999981165 29000000.008999999613 27869999.963999990374 3929012.887999951839 60319.197905326 2024-01-10T04:44:59.020174+00:00 19994333.226000010967 28999999.991000000387 27870000.024999979883 3929953.997000039089 60319.197916928 2024-01-10T04:45:00.022577+00:00 19994333.227000001818 28999999.991000000387 27870000.034000039101 3935534.090999960899 60319.197928530 2024-01-10T04:45:01.024958+00:00 19994333.231000009924 29000000.072000030428 27870000.070999979973 3932689.944000006188 60319.197940132 2024-01-10T04:45:02.027354+00:00 19994333.222999989986 28999999.936999980360 27869999.941999968141 3934547.018999993801 60319.197951552 2024-01-10T04:45:03.014129+00:00 19994333.230000019073 28999999.969000041485 27870000.003000020981 3928637.925000011921 60319.197963335 2024-01-10T04:45:04.032141+00:00 19994333.229999989271 29000000.015999969095 27869999.980000019073 3934580.092999995220 60319.197974756 2024-01-10T04:45:05.018917+00:00 19994333.222999989986 29000000.004000011832 27869999.976000010967 3932828.040000020992 60319.197986358 2024-01-10T04:45:06.021314+00:00 19994333.229000028223 29000000.024999979883 27869999.926999930292 3931344.870999991894 60319.197997960 2024-01-10T04:45:07.023713+00:00 19994333.229999959469 28999999.992000039667 27870000.041000008583 3933706.924000024796 60319.198009561 2024-01-10T04:45:08.026109+00:00 19994333.224000040442 28999999.967999991030 27869999.994000080973 3938240.197999954224 60319.198020983 2024-01-10T04:45:09.012882+00:00 19994333.225999951363 29000000.031999949366 27870000.079999919981 3932547.909000039101 60319.198032584 2024-01-10T04:45:10.015276+00:00 19994333.235000010580 29000000.004000071436 27869999.979000091553 3929638.071999967098 60319.198044367 2024-01-10T04:45:11.033291+00:00 19994333.222999989986 29000000.006999969482 27869999.985999941826 3929993.970000029076 60319.198055788 2024-01-10T04:45:12.020065+00:00 19994333.226000010967 28999999.962000008672 27869999.955999970436 3930966.986000000965 60319.198067389 2024-01-10T04:45:13.022465+00:00 19994333.229000028223 29000000.028000000864 27870000.047999981791 3931642.980000019073 60319.198078991 2024-01-10T04:45:14.024862+00:00 19994333.227000001818 28999999.972999930382 27870000.010000109673 3931371.931999980938 60319.198090593 2024-01-10T04:45:15.027258+00:00 19994333.224999960512 29000000.006000038236 27869999.967999938875 3932710.102999985218 60319.198102014 2024-01-10T04:45:16.014029+00:00 19994333.231999989599 29000000.000000000000 27869999.996999979019 3932526.958000003826 60319.198113616 2024-01-10T04:45:17.016422+00:00 19994333.227999988943 29000000.031000021845 27869999.995000001043 3929827.999000012875 60319.198125218 2024-01-10T04:45:18.018817+00:00 19994333.225000020117 28999999.973999980837 27870000.014000058174 3930578.991999983788 60319.198136820 2024-01-10T04:45:19.021216+00:00 19994333.231000069529 29000000.019000049680 27870000.055999990553 3933548.996999979019 60319.198148421 2024-01-10T04:45:20.023619+00:00 19994333.225999951363 28999999.986999988556 27869999.991999980062 3927316.075000048149 60319.198160023 2024-01-10T04:45:21.026023+00:00 19994333.223999980837 29000000.014999989420 27869999.937000039965 3931981.896999955177 60319.198171625 2024-01-10T04:45:22.028412+00:00 19994333.228000041097 29000000.016000028700 27870000.030999898911 3934571.031000018120 60319.198183046 2024-01-10T04:45:23.015178+00:00 19994333.228999968618 29000000.000000000000 27870000.002000089735 3933642.931999980938 60319.198194648 2024-01-10T04:45:24.017575+00:00 19994333.227000001818 28999999.977000001818 27869999.975000020117 3932590.073000013828 60319.198206250 2024-01-10T04:45:25.019971+00:00 19994333.227000001818 29000000.023999929428 27870000.021999958903 3933067.018999993801 60319.198217852 2024-01-10T04:45:26.022371+00:00 19994333.231000069529 28999999.948000069708 27869999.967000000179 3932352.069999992847 60319.198229378 2024-01-10T04:45:27.018268+00:00 19994333.225999951363 29000000.047999981791 27870000.030999999493 3930312.876000047196 60319.198241055 2024-01-10T04:45:28.027174+00:00 19994333.225999951363 28999999.980999950320 27869999.982000000775 3930618.003999948967 60319.198252657 2024-01-10T04:45:29.029569+00:00 19994333.229000091553 28999999.956999998540 27869999.978000000119 3932153.062000035774 60319.198264183 2024-01-10T04:45:30.025462+00:00 19994333.225999951363 29000000.050999999046 27870000.071999978274 3930294.971000016201 60319.198275860 2024-01-10T04:45:31.034361+00:00 19994333.225999951363 28999999.964000001550 27869999.974000010639 3929727.019999980927 60319.198287206 2024-01-10T04:45:32.014626+00:00 19994333.233000040054 29000000.028999980539 27870000.050999999046 3930400.995000004768 60319.198298989 2024-01-10T04:45:33.032648+00:00 19994333.228000041097 28999999.993000000715 27869999.918999999762 3928848.927999972831 60319.198310410 2024-01-10T04:45:34.019431+00:00 19994333.221999999136 28999999.999000009149 27869999.981000009924 3933056.123000026215 60319.198322012 2024-01-10T04:45:35.021829+00:00 19994333.232999920845 28999999.993999991566 27870000.003000020981 3928822.893999993801 60319.198333433 2024-01-10T04:45:36.008603+00:00 19994333.223999980837 29000000.001000020653 27870000.016999959946 3935010.106999992859 60319.198345216 2024-01-10T04:45:37.026622+00:00 19994333.227000121027 29000000.043999969959 27870000.002000030130 3927799.958999990951 60319.198356817 2024-01-10T04:45:38.029015+00:00 19994333.228999968618 28999999.953000009060 27869999.976000010967 3930138.012000023853 60319.198368238 2024-01-10T04:45:39.015788+00:00 19994333.227999929339 29000000.031000021845 27870000.052999969572 3931616.032000004780 60319.198380021 2024-01-10T04:45:40.033812+00:00 19994333.224000100046 29000000.010999981314 27869999.977000001818 3933717.982999979984 60319.198391442 2024-01-10T04:45:41.020595+00:00 19994333.230999950320 28999999.984000030905 27870000.051999989897 3934264.949000000954 60319.198403044 2024-01-10T04:45:42.022995+00:00 19994333.227000001818 28999999.986000001431 27869999.964000049978 3929705.018999993801 60319.198414465 2024-01-10T04:45:43.009767+00:00 19994333.227000001818 28999999.985000010580 27870000.051999989897 3928602.957000017166 60319.198426248 2024-01-10T04:45:44.027789+00:00 19994333.227000001818 29000000.007999960333 27869999.956999961287 3931256.105000019073 60319.198437668 2024-01-10T04:45:45.014565+00:00 19994333.228999998420 29000000.025000039488 27869999.952000081539 3928219.997999966145 60319.198449270 2024-01-10T04:45:46.016960+00:00 19994333.225999999791 28999999.997999969870 27870000.063999891281 3930105.856000006199 60319.198461053 2024-01-10T04:45:47.034981+00:00 19994333.228999990970 28999999.996999979019 27869999.976000070572 3934057.120999991894 60319.198472474 2024-01-10T04:45:48.021764+00:00 19994333.227000009269 29000000.019000049680 27869999.985000010580 3932301.972000002861 60319.198484076 2024-01-10T04:45:49.024161+00:00 19994333.227000001818 28999999.932999968529 27870000.036999940872 3930769.044000030030 60319.198495497 2024-01-10T04:45:50.010942+00:00 19994333.227000001818 29000000.044000029564 27869999.961000081152 3935429.924999951851 60319.198507280 2024-01-10T04:45:51.028960+00:00 19994333.229999989271 28999999.975000020117 27870000.016999959946 3925668.989000082016 60319.198518701 2024-01-10T04:45:52.015733+00:00 19994333.224999990314 29000000.033999919891 27869999.972999930382 3930186.069999932777 60319.198530302 2024-01-10T04:45:53.018130+00:00 19994333.225000020117 28999999.984000090510 27870000.031000021845 3929977.937000035774 60319.198541904 2024-01-10T04:45:54.020534+00:00 19994333.234000001103 29000000.003999948502 27869999.991999980062 3936465.985000013839 60319.198553506 2024-01-10T04:45:55.022940+00:00 19994333.224000010639 28999999.996000051498 27870000.027000069618 3930914.024999976158 60319.198565108 2024-01-10T04:45:56.025346+00:00 19994333.227000001818 28999999.995000001043 27869999.967999938875 3932981.955999969970 60319.198576710 2024-01-10T04:45:57.027747+00:00 19994333.229999959469 29000000.013000011444 27870000.019000049680 3930475.057000041008 60319.198588312 2024-01-10T04:45:58.030145+00:00 19994333.226000010967 29000000.005999919027 27869999.980000019073 3933752.057999968994 60319.198599733 2024-01-10T04:45:59.016917+00:00 19994333.226000010967 28999999.963999990374 27869999.975999951363 3931650.003000020981 60319.198611334 2024-01-10T04:46:00.019308+00:00 19994333.231000009924 29000000.036000009626 27870000.095000028610 3934150.894999980927 60319.198622936 2024-01-10T04:46:01.021701+00:00 19994333.228999968618 28999999.998000029474 27869999.934000018984 3934522.937000035774 60319.198634538 2024-01-10T04:46:02.024104+00:00 19994333.221999999136 28999999.967000011355 27869999.972999930382 3931099.175999999046 60319.198645959 2024-01-10T04:46:03.010876+00:00 19994333.230000019073 29000000.013000011444 27870000.000000000000 3935608.937999964226 60319.198657742 2024-01-10T04:46:04.028901+00:00 19994333.229000028223 29000000.013999938965 27870000.028000000864 3931973.863999962807 60319.198669344 2024-01-10T04:46:05.031298+00:00 19994333.224999960512 28999999.990000009537 27870000.035999998450 3932952.142000079155 60319.198680765 2024-01-10T04:46:06.018065+00:00 19994333.229000028223 28999999.980999998748 27869999.941000010818 3930426.936999917030 60319.198692366 2024-01-10T04:46:07.020461+00:00 19994333.227999988943 29000000.017000000924 27870000.032999988645 3934988.060999989975 60319.198703968 2024-01-10T04:46:08.022867+00:00 19994333.227000001818 29000000.028999999166 27870000.003000009805 3927545.016000031959 60319.198715570 2024-01-10T04:46:09.025271+00:00 19994333.225000020117 28999999.971000000834 27870000.022999990731 3935508.919000030030 60319.198727097 2024-01-10T04:46:10.021165+00:00 19994333.231999989599 28999999.978999998420 27869999.964999999851 3934438.021000028122 60319.198738774 2024-01-10T04:46:11.030069+00:00 19994333.222999930382 29000000.015999998897 27870000.015000019222 3932732.924999951851 60319.198750120 2024-01-10T04:46:12.010337+00:00 19994333.226000070572 29000000.000000000000 27869999.965999990702 3935221.093999981880 60319.198761902 2024-01-10T04:46:13.028359+00:00 19994333.231999989599 29000000.011000011116 27869999.971999999136 3933437.950999975204 60319.198773504 2024-01-10T04:46:14.030760+00:00 19994333.225999951363 29000000.007999990135 27870000.065000001341 3936345.134000062943 60319.198784925 2024-01-10T04:46:15.017542+00:00 19994333.228000041097 28999999.976000010967 27869999.967999991030 3933048.830000042915 60319.198796527 2024-01-10T04:46:16.019941+00:00 19994333.228999968618 29000000.009999990463 27870000.024999979883 3934929.085999966133 60319.198808129 2024-01-10T04:46:17.022337+00:00 19994333.227000001818 28999999.991999980062 27869999.971999999136 3935080.009999989998 60319.198819730 2024-01-10T04:46:18.024733+00:00 19994333.221999999136 28999999.961000028998 27870000.004000011832 3934416.934000014793 60319.198831152 2024-01-10T04:46:19.011515+00:00 19994333.233999971300 29000000.028999980539 27869999.995000001043 3936260.097000002861 60319.198842934 2024-01-10T04:46:20.029537+00:00 19994333.225000020117 29000000.030000030994 27870000.028000000864 3937496.998000026215 60319.198854356 2024-01-10T04:46:21.016310+00:00 19994333.225000020117 28999999.989999949932 27869999.985000010580 3931389.003999948967 60319.198865958 2024-01-10T04:46:22.018710+00:00 19994333.228999968618 29000000.013000011444 27869999.987999979407 3929188.009999989998 60319.198877559 2024-01-10T04:46:23.021113+00:00 19994333.231000069529 29000000.006999969482 27870000.056999981403 3932629.016999959946 60319.198889161 2024-01-10T04:46:24.023509+00:00 19994333.225999951363 28999999.986000061035 27869999.967000011355 3933099.958000063896 60319.198900763 2024-01-10T04:46:25.025906+00:00 19994333.228999968618 29000000.011999960989 27869999.980000019073 3933288.003000020981 60319.198912184 2024-01-10T04:46:26.012682+00:00 19994333.229000091553 29000000.009999990463 27870000.014000058174 3932192.919999957085 60319.198923966 2024-01-10T04:46:27.030695+00:00 19994333.220999959856 28999999.958000060171 27869999.959999918938 3935001.039999961853 60319.198935388 2024-01-10T04:46:28.017473+00:00 19994333.230000019073 29000000.019999980927 27870000.133000019938 3935234.988000034820 60319.198946989 2024-01-10T04:46:29.019870+00:00 19994333.232999920845 29000000.013999938965 27869999.916000008583 3933208.983000040054 60319.198958591 2024-01-10T04:46:30.022276+00:00 19994333.223000049591 28999999.981999989599 27870000.052999969572 3930091.141999959946 60319.198970193 2024-01-10T04:46:31.024673+00:00 19994333.227000001818 29000000.009000059217 27870000.013000011444 3932354.889000058174 60319.198981795 2024-01-10T04:46:32.027069+00:00 19994333.231999989599 29000000.011000040919 27869999.984000090510 3931082.910999894142 60319.198993216 2024-01-10T04:46:33.013850+00:00 19994333.223000049591 28999999.971999999136 27869999.938999891281 3931097.171000003815 60319.199004998 2024-01-10T04:46:34.031865+00:00 19994333.225999951363 29000000.020999908447 27869999.987000111490 3929074.934000014793 60319.199016419 2024-01-10T04:46:35.018647+00:00 19994333.231999989599 28999999.991999980062 27869999.970999959856 3931755.984000086784 60319.199028021 2024-01-10T04:46:36.021045+00:00 19994333.223000049591 28999999.993000030518 27870000.062999960035 3932445.020999907982 60319.199039623 2024-01-10T04:46:37.023452+00:00 19994333.228999968618 28999999.976000070572 27869999.947000030428 3937140.985000013839 60319.199051225 2024-01-10T04:46:38.025858+00:00 19994333.230999950320 29000000.014999989420 27870000.029000040144 3933180.024999976158 60319.199062646 2024-01-10T04:46:39.012631+00:00 19994333.225999999791 28999999.995000001043 27869999.959999918938 3931430.990000010002 60319.199074248 2024-01-10T04:46:40.015024+00:00 19994333.225999999791 29000000.001999970526 27870000.022999998182 3931841.972000002861 60319.199086030 2024-01-10T04:46:41.033040+00:00 19994333.230000000447 28999999.995999928564 27869999.963999990374 3933770.044000030030 60319.199097452 2024-01-10T04:46:42.019819+00:00 19994333.227000001818 29000000.022999998182 27870000.031000021845 3928560.963999987114 60319.199109053 2024-01-10T04:46:43.022220+00:00 19994333.223000001162 28999999.999000001699 27870000.054999999702 3930757.940000057220 60319.199120656 2024-01-10T04:46:44.024629+00:00 19994333.230999991298 28999999.986000001431 27869999.995000001043 3934039.066999911796 60319.199132257 2024-01-10T04:46:45.027030+00:00 19994333.230000019073 28999999.996999990195 27870000.015999998897 3929823.062000035774 60319.199143678 2024-01-10T04:46:46.013806+00:00 19994333.221999999136 28999999.995000001043 27869999.993999999017 3934290.878000020981 60319.199155280 2024-01-10T04:46:47.016201+00:00 19994333.228999998420 29000000.028999980539 27870000.014999989420 3932756.029000043869 60319.199166882 2024-01-10T04:46:48.018568+00:00 19994333.227999988943 29000000.002000000328 27869999.969999998808 3935905.028999925125 60319.199178483 2024-01-10T04:46:49.020932+00:00 19994333.224999990314 29000000.006999999285 27869999.992000009865 3934302.008000016212 60319.199190085 2024-01-10T04:46:50.023328+00:00 19994333.228999998420 29000000.006000008434 27870000.028000000864 3930585.925000071991 60319.199201686 2024-01-10T04:46:51.025722+00:00 19994333.232000019401 28999999.984000001103 27869999.953999999911 3937480.082999945153 60319.199213289 2024-01-10T04:46:52.028126+00:00 19994333.227000001818 28999999.975000020117 27870000.039000000805 3928948.950000048149 60319.199224815 2024-01-10T04:46:53.024016+00:00 19994333.223999980837 29000000.007999960333 27869999.967999991030 3934047.148999928962 60319.199236417 2024-01-10T04:46:54.026407+00:00 19994333.231999989599 29000000.028000000864 27870000.000000000000 3930533.968999981880 60319.199247838 2024-01-10T04:46:55.013180+00:00 19994333.225000020117 28999999.976000010967 27869999.981000009924 3929125.905000091065 60319.199259439 2024-01-10T04:46:56.015580+00:00 19994333.223999980837 28999999.998000029474 27870000.089999970049 3936059.968999981880 60319.199271041 2024-01-10T04:46:57.017979+00:00 19994333.231999989599 29000000.000999990851 27869999.974000040442 3935863.055999993812 60319.199282643 2024-01-10T04:46:58.020378+00:00 19994333.225000020117 29000000.013000011444 27869999.897000011057 3932729.987999916077 60319.199294245 2024-01-10T04:46:59.022781+00:00 19994333.227000001818 28999999.967999991030 27870000.084999978542 3931941.030000091065 60319.199305847 2024-01-10T04:47:00.025175+00:00 19994333.231000009924 29000000.027000010014 27869999.957000020891 3928674.980999947060 60319.199317449 2024-01-10T04:47:01.027555+00:00 19994333.228999968618 28999999.981999989599 27870000.018000010401 3935728.991000055801 60319.199328870 2024-01-10T04:47:02.014328+00:00 19994333.222999989986 29000000.006000038236 27869999.987999979407 3932904.957000017166 60319.199340652 2024-01-10T04:47:03.032344+00:00 19994333.230000019073 28999999.992999911308 27870000.022999998182 3935215.080999969970 60319.199352073 2024-01-10T04:47:04.019120+00:00 19994333.227000001818 28999999.971000079066 27869999.914000030607 3930735.949000000954 60319.199363675 2024-01-10T04:47:05.021521+00:00 19994333.225999951363 29000000.033999919891 27870000.036999940872 3931350.050999999046 60319.199375096 2024-01-10T04:47:06.008294+00:00 19994333.230000019073 28999999.955000039190 27870000.011999960989 3931360.916999936104 60319.199386878 2024-01-10T04:47:07.026307+00:00 19994333.228000041097 29000000.037999991328 27870000.059000018984 3935704.019000052940 60319.199398300 2024-01-10T04:47:08.013080+00:00 19994333.225000020117 29000000.031000021845 27869999.983000040054 3932129.032999991905 60319.199409901 2024-01-10T04:47:09.015482+00:00 19994333.230000019073 28999999.955000039190 27869999.970999959856 3930337.052999972831 60319.199421684 2024-01-10T04:47:10.033501+00:00 19994333.223999980837 29000000.029999971390 27869999.984000090510 3929148.968000053894 60319.199433105 2024-01-10T04:47:11.020276+00:00 19994333.227999929339 28999999.980999950320 27870000.018999930471 3933780.912999988068 60319.199444707 2024-01-10T04:47:12.022678+00:00 19994333.227000001818 29000000.018000010401 27870000.059000018984 3932292.164000033867 60319.199456128 2024-01-10T04:47:13.009458+00:00 19994333.230000019073 29000000.021000031382 27869999.973999980837 3930584.764999986161 60319.199467910 2024-01-10T04:47:14.027473+00:00 19994333.223000049591 29000000.028000000864 27869999.980000019073 3933360.082999945153 60319.199479331 2024-01-10T04:47:15.014242+00:00 19994333.230000019073 28999999.955999970436 27869999.962000008672 3929535.106000065804 60319.199490933 2024-01-10T04:47:16.016633+00:00 19994333.230999950320 29000000.019999980927 27870000.074000000954 3930370.963999987114 60319.199502535 2024-01-10T04:47:17.019028+00:00 19994333.226000070572 28999999.978000041097 27869999.953999999911 3932394.076999903191 60319.199514137 2024-01-10T04:47:18.021425+00:00 19994333.224999900907 28999999.991000059992 27870000.029000040144 3931303.939000010025 60319.199525739 2024-01-10T04:47:19.023832+00:00 19994333.228000041097 29000000.021999958903 27870000.018000010401 3932415.956000090111 60319.199537160 2024-01-10T04:47:20.010602+00:00 19994333.230000019073 28999999.969999998808 27869999.983999971300 3934195.940999985207 60319.199548943 2024-01-10T04:47:21.028618+00:00 19994333.225000020117 28999999.997999999672 27869999.967999938875 3930454.087000011932 60319.199560363 2024-01-10T04:47:22.015389+00:00 19994333.230999950320 29000000.017000000924 27870000.000000000000 3929173.064000010025 60319.199571965 2024-01-10T04:47:23.017782+00:00 19994333.225999951363 29000000.026000011712 27870000.017999999225 3933390.844999908935 60319.199583567 2024-01-10T04:47:24.020175+00:00 19994333.226000070572 28999999.988999988884 27870000.011999990791 3932533.104000092018 60319.199595169 2024-01-10T04:47:25.022570+00:00 19994333.228000041097 28999999.988999988884 27869999.975999999791 3933790.976999998093 60319.199606590 2024-01-10T04:47:26.009347+00:00 19994333.230999950320 28999999.969999998808 27869999.980000019073 3937074.008999944199 60319.199618372 2024-01-10T04:47:27.027367+00:00 19994333.223999980837 28999999.997000008821 27869999.994999971241 3931999.940000057220 60319.199629974 2024-01-10T04:47:28.029755+00:00 19994333.228000041097 29000000.029000010341 27869999.992000009865 3937265.113999962807 60319.199641395 2024-01-10T04:47:29.016523+00:00 19994333.228999968618 29000000.006999969482 27870000.087000008672 3933763.996999979019 60319.199652997 2024-01-10T04:47:30.018917+00:00 19994333.225000020117 28999999.998000029474 27869999.892999980599 3937700.998000026215 60319.199664598 2024-01-10T04:47:31.021310+00:00 19994333.231999989599 28999999.974999960512 27870000.088000029325 3935305.878000020981 60319.199676200 2024-01-10T04:47:32.023708+00:00 19994333.227000001818 29000000.029000040144 27869999.970999959856 3932375.038999915123 60319.199687727 2024-01-10T04:47:33.019602+00:00 19994333.223000001162 29000000.004999998957 27870000.032000008970 3935797.011000037193 60319.199699404 2024-01-10T04:47:34.028504+00:00 19994333.230000000447 28999999.981000009924 27869999.934000018984 3934130.965999960899 60319.199710750 2024-01-10T04:47:35.008773+00:00 19994333.228999990970 29000000.047999981791 27870000.065000001341 3935152.952000021935 60319.199722532 2024-01-10T04:47:36.026795+00:00 19994333.223000001162 28999999.963999990374 27869999.980000019073 3936216.090000032913 60319.199734134 2024-01-10T04:47:37.029192+00:00 19994333.225999999791 28999999.983000040054 27869999.995999988168 3934389.853999971878 60319.199745555 2024-01-10T04:47:38.015970+00:00 19994333.233000010252 29000000.024999979883 27869999.936999980360 3931947.128000020981 60319.199757157 2024-01-10T04:47:39.018367+00:00 19994333.224999990314 28999999.978000041097 27870000.074000000954 3932914.912999988068 60319.199768759 2024-01-10T04:47:40.020769+00:00 19994333.226000010967 29000000.024999979883 27869999.959999978542 3932205.121000051033 60319.199780361 2024-01-10T04:47:41.023164+00:00 19994333.232999980450 28999999.990999940783 27870000.008000019938 3936070.986999989022 60319.199791782 2024-01-10T04:47:42.009933+00:00 19994333.226000010967 28999999.963999990374 27869999.991999980062 3933437.011999965180 60319.199803564 2024-01-10T04:47:43.027956+00:00 19994333.225999981165 29000000.017000079155 27870000.032000061125 3930073.919999957085 60319.199814986 2024-01-10T04:47:44.014733+00:00 19994333.230000019073 28999999.993999961764 27870000.008000019938 3933104.038000106812 60319.199826587 2024-01-10T04:47:45.017130+00:00 19994333.225999981165 29000000.019999980927 27869999.993999961764 3933884.062999964226 60319.199838189 2024-01-10T04:47:46.019531+00:00 19994333.225000020117 28999999.990000009537 27869999.990000009537 3931892.934000014793 60319.199849791 2024-01-10T04:47:47.021927+00:00 19994333.231000009924 28999999.988999959081 27869999.973000049591 3934622.963999987114 60319.199861392 2024-01-10T04:47:48.024320+00:00 19994333.224999960512 29000000.021000031382 27870000.016999959946 3931819.077999948990 60319.199872814 2024-01-10T04:47:49.011093+00:00 19994333.224000040442 28999999.981000069529 27869999.981999989599 3934595.989000082016 60319.199884596 2024-01-10T04:47:50.029105+00:00 19994333.229999959469 29000000.001999970526 27870000.044000029564 3930796.928999900818 60319.199896017 2024-01-10T04:47:51.015878+00:00 19994333.230000019073 28999999.998000029474 27869999.937999960035 3932301.043000102043 60319.199907619 2024-01-10T04:47:52.018277+00:00 19994333.225000020117 29000000.041000008583 27870000.014999989420 3935826.016999959946 60319.199919040 2024-01-10T04:47:53.005057+00:00 19994333.227999988943 28999999.968999978155 27870000.042999979109 3935331.970999956131 60319.199930822 2024-01-10T04:47:54.023081+00:00 19994333.230000019073 29000000.003000020981 27869999.961000081152 3931788.055999993812 60319.199942424 2024-01-10T04:47:55.025474+00:00 19994333.224999960512 28999999.990000009537 27870000.013999938965 3931492.993000030983 60319.199953846 2024-01-10T04:47:56.012252+00:00 19994333.229000028223 29000000.020999908447 27870000.031999949366 3937054.925999999046 60319.199965628 2024-01-10T04:47:57.030271+00:00 19994333.229999959469 29000000.019999999553 27870000.029000040144 3933272.049999951851 60319.199977049 2024-01-10T04:47:58.017049+00:00 19994333.223999980837 28999999.956999991089 27869999.955999970436 3931945.990000010002 60319.199988651 2024-01-10T04:47:59.019450+00:00 19994333.226000070572 29000000.057000011206 27870000.037999991328 3930585.014000058174 60319.200000253 2024-01-10T04:48:00.021851+00:00 19994333.230000019073 28999999.967000011355 27869999.892999999225 3932998.296000003815 60319.200011855 2024-01-10T04:48:01.024241+00:00 19994333.224999900907 29000000.021000001580 27870000.017999999225 3931744.707999945153 60319.200023276 2024-01-10T04:48:02.011019+00:00 19994333.231000069529 28999999.970999989659 27870000.039999991655 3934184.046000003815 60319.200034877 2024-01-10T04:48:03.013417+00:00 19994333.227999929339 29000000.018000010401 27869999.989000011235 3927915.929000020027 60319.200046660 2024-01-10T04:48:04.031433+00:00 19994333.229000091553 29000000.013999998569 27870000.002000000328 3930722.947999954224 60319.200058081 2024-01-10T04:48:05.018209+00:00 19994333.225000020117 28999999.990000009537 27870000.035999979824 3930082.059000014793 60319.200069683 2024-01-10T04:48:06.020611+00:00 19994333.227000001818 28999999.978999968618 27870000.004999998957 3933863.024000049103 60319.200081285 2024-01-10T04:48:07.023013+00:00 19994333.227999929339 29000000.011000040919 27869999.932000011206 3932368.018000007141 60319.200092887 2024-01-10T04:48:08.025411+00:00 19994333.225000020117 28999999.986999988556 27870000.037000000477 3935728.013999999966 60319.200104308 2024-01-10T04:48:09.012186+00:00 19994333.231999989599 29000000.032000008970 27869999.978999998420 3934053.026999999769 60319.200115909 2024-01-10T04:48:10.014579+00:00 19994333.227000001818 28999999.953000009060 27870000.026000019163 3935764.950000001118 60319.200127511 2024-01-10T04:48:11.016974+00:00 19994333.225999951363 29000000.011999960989 27870000.014999989420 3930464.943999997806 60319.200139113 2024-01-10T04:48:12.019369+00:00 19994333.224000100046 29000000.021000031382 27869999.994000021368 3934832.027000003029 60319.200150715 2024-01-10T04:48:13.021761+00:00 19994333.232999920845 28999999.953000009060 27870000.001999970526 3933283.954999998212 60319.200162317 2024-01-10T04:48:14.024165+00:00 19994333.226000070572 29000000.003999948502 27869999.964999970049 3931332.058999999892 60319.200173919 2024-01-10T04:48:15.026562+00:00 19994333.227999929339 29000000.021000031382 27869999.988000039011 3935196.055000000168 60319.200185445 2024-01-10T04:48:16.022462+00:00 19994333.228000041097 28999999.986999988556 27870000.027000010014 3935098.959999997169 60319.200197047 2024-01-10T04:48:17.024859+00:00 19994333.225000020117 29000000.016000028700 27870000.018999990076 3936387.037000000011 60319.200208468 2024-01-10T04:48:18.011636+00:00 19994333.227999929339 29000000.013000011444 27869999.949000000954 3933099.916000001132 60319.200220070 2024-01-10T04:48:19.014031+00:00 19994333.230000019073 28999999.973999980837 27870000.048000041395 3934949.936000003945 60319.200231671 2024-01-10T04:48:20.016428+00:00 19994333.225000020117 29000000.042999979109 27869999.974999900907 3933146.074999995995 60319.200243274 2024-01-10T04:48:21.018834+00:00 19994333.227000001818 28999999.973000049591 27869999.993000030518 3931896.001000002027 60319.200254875 2024-01-10T04:48:22.021233+00:00 19994333.230000019073 28999999.987999919802 27870000.032000061125 3937418.101999998093 60319.200266477 2024-01-10T04:48:23.023629+00:00 19994333.225999951363 29000000.020000100136 27869999.977000001818 3933801.994000003207 60319.200278079 2024-01-10T04:48:24.026031+00:00 19994333.226000070572 28999999.994999889284 27870000.033999919891 3933625.017000005115 60319.200289500 2024-01-10T04:48:25.012807+00:00 19994333.227999929339 28999999.964000109583 27869999.962000008672 3930083.929999991786 60319.200301102 2024-01-10T04:48:26.015208+00:00 19994333.232999999076 29000000.064999941736 27870000.065999981016 3931007.114999995101 60319.200312704 2024-01-10T04:48:27.017607+00:00 19994333.223000001162 28999999.970000028610 27869999.960000038147 3935254.846000000834 60319.200324306 2024-01-10T04:48:28.020006+00:00 19994333.230999998748 28999999.980000019073 27870000.026999950409 3934296.997000008821 60319.200335727 2024-01-10T04:48:29.006784+00:00 19994333.225999999791 29000000.008000019938 27869999.933000091463 3935884.020999997854 60319.200347509 2024-01-10T04:48:30.024803+00:00 19994333.221999999136 28999999.953999999911 27870000.054999951273 3932561.983999996912 60319.200359111 2024-01-10T04:48:31.027194+00:00 19994333.232000008225 29000000.059999939054 27870000.004000071436 3931502.973000004888 60319.200370532 2024-01-10T04:48:32.013967+00:00 19994333.225999981165 29000000.004000071436 27869999.971999879926 3932687.076999992132 60319.200382315 2024-01-10T04:48:33.031982+00:00 19994333.228000018746 28999999.997999910265 27869999.977000121027 3932387.995000004768 60319.200393735 2024-01-10T04:48:34.018758+00:00 19994333.226000010967 28999999.975999999791 27870000.002999901772 3931184.932999997865 60319.200405337 2024-01-10T04:48:35.021155+00:00 19994333.230999980122 29000000.002000000328 27870000.001000050455 3937456.039000004996 60319.200416759 2024-01-10T04:48:36.007935+00:00 19994333.228000018746 29000000.002000000328 27870000.057000041008 3936975.028999999166 60319.200428541 2024-01-10T04:48:37.025959+00:00 19994333.225999981165 28999999.987999990582 27869999.990999940783 3926923.997999995947 60319.200439962 2024-01-10T04:48:38.012730+00:00 19994333.231000039726 29000000.020000010729 27869999.907999988645 3934613.957000001799 60319.200451564 2024-01-10T04:48:39.015126+00:00 19994333.223999980837 29000000.016999989748 27870000.068999998271 3930131.021999999881 60319.200463347 2024-01-10T04:48:40.033147+00:00 19994333.225000020117 28999999.981000009924 27869999.960000008345 3934395.026999995112 60319.200474767 2024-01-10T04:48:41.019920+00:00 19994333.229999959469 28999999.990000009537 27870000.024999991059 3934456.987999991048 60319.200486369 2024-01-10T04:48:42.022333+00:00 19994333.230000019073 29000000.006000008434 27870000.030999999493 3933510.035000026226 60319.200497791 2024-01-10T04:48:43.009108+00:00 19994333.221999999136 29000000.013999998569 27869999.975000008941 3937531.892999976873 60319.200509573 2024-01-10T04:48:44.027134+00:00 19994333.231999989599 28999999.984999950975 27870000.007999990135 3934054.149000018835 60319.200520994 2024-01-10T04:48:45.013910+00:00 19994333.225000020117 29000000.005000051111 27869999.999000009149 3932944.884000002872 60319.200532596 2024-01-10T04:48:46.016309+00:00 19994333.227000001818 29000000.040999948978 27869999.988999988884 3936810.046000003815 60319.200544198 2024-01-10T04:48:47.018709+00:00 19994333.227999988943 28999999.956000030041 27869999.967999991030 3932836.946999996901 60319.200555800 2024-01-10T04:48:48.021104+00:00 19994333.230000019073 29000000.001999970526 27870000.074000030756 3931987.973999977112 60319.200567402 2024-01-10T04:48:49.023507+00:00 19994333.225999951363 29000000.043000038713 27869999.955999970436 3934490.087999999989 60319.200578823 2024-01-10T04:48:50.010285+00:00 19994333.228000041097 28999999.931999981403 27869999.998000029474 3933605.949000000954 60319.200590605 2024-01-10T04:48:51.028309+00:00 19994333.228999968618 28999999.993000030518 27870000.014999989420 3933291.053000003099 60319.200602027 2024-01-10T04:48:52.015081+00:00 19994333.225000020117 29000000.043999910355 27869999.972999989986 3931112.981999992859 60319.200613628 2024-01-10T04:48:53.017481+00:00 19994333.227999929339 28999999.968000050634 27869999.984000030905 3933481.961000024807 60319.200625230 2024-01-10T04:48:54.019882+00:00 19994333.229000091553 28999999.980999950320 27870000.008999940008 3933883.993000001181 60319.200636832 2024-01-10T04:48:55.022276+00:00 19994333.225999951363 29000000.069000009447 27870000.048000041395 3935432.042999982834 60319.200648359 2024-01-10T04:48:56.018168+00:00 19994333.226000070572 28999999.958999991417 27869999.977999988943 3932759.999000012875 60319.200659961 2024-01-10T04:48:57.020568+00:00 19994333.233999971300 29000000.022999998182 27870000.018000010401 3933108.012999982107 60319.200671637 2024-01-10T04:48:58.029476+00:00 19994333.222999930382 28999999.993000030518 27869999.942000031471 3933439.980000019073 60319.200682983 2024-01-10T04:48:59.009744+00:00 19994333.225000020117 28999999.973000049591 27870000.050999999046 3929130.002000004053 60319.200694766 2024-01-10T04:49:00.027753+00:00 19994333.231000069529 29000000.009999990463 27869999.952000018209 3932072.972000002861 60319.200706187 2024-01-10T04:49:01.014516+00:00 19994333.225999951363 29000000.026999950409 27870000.034999970347 3938873.105999975931 60319.200717788 2024-01-10T04:49:02.016914+00:00 19994333.225999951363 29000000.000000000000 27869999.978999968618 3935501.891000003088 60319.200729390 2024-01-10T04:49:03.019318+00:00 19994333.230000019073 28999999.988000039011 27869999.986000061035 3934894.986000000965 60319.200740992 2024-01-10T04:49:04.021715+00:00 19994333.229000091553 29000000.021000031382 27870000.074000000954 3930630.986000000965 60319.200752413 2024-01-10T04:49:05.008489+00:00 19994333.225999951363 28999999.998000029474 27869999.985999941826 3933094.009999989998 60319.200764196 2024-01-10T04:49:06.026502+00:00 19994333.228000041097 28999999.977000001818 27869999.953999999911 3933128.976000010967 60319.200775797 2024-01-10T04:49:07.028900+00:00 19994333.225999951363 29000000.029999971390 27870000.057000041008 3932011.145000011194 60319.200787218 2024-01-10T04:49:08.015675+00:00 19994333.227000001818 28999999.985000010580 27869999.977000001818 3930439.937999994028 60319.200798820 2024-01-10T04:49:09.018070+00:00 19994333.228999968618 28999999.981999989599 27869999.998999949545 3931544.967999995220 60319.200810422 2024-01-10T04:49:10.020472+00:00 19994333.230000019073 29000000.026999950409 27869999.932000041008 3933246.964000015985 60319.200822024 2024-01-10T04:49:11.022869+00:00 19994333.223000049591 28999999.978000000119 27870000.033999919891 3934684.003999977838 60319.200833445 2024-01-10T04:49:12.009643+00:00 19994333.232999920845 28999999.997999999672 27870000.009000059217 3936026.017000020016 60319.200845228 2024-01-10T04:49:13.027660+00:00 19994333.226000070572 29000000.016999989748 27870000.026999950409 3932728.167999982834 60319.200856648 2024-01-10T04:49:14.014436+00:00 19994333.223999980837 28999999.959000010043 27870000.000000000000 3932970.819000006188 60319.200868250 2024-01-10T04:49:15.016835+00:00 19994333.230999950320 29000000.018000010401 27870000.013000011444 3930186.947000027169 60319.200879852 2024-01-10T04:49:16.019225+00:00 19994333.226000070572 29000000.006999999285 27869999.994000080973 3933983.023999989033 60319.200891454 2024-01-10T04:49:17.021624+00:00 19994333.225000020117 29000000.000000000000 27869999.970999959856 3930352.005999981891 60319.200903056 2024-01-10T04:49:18.024022+00:00 19994333.228999968618 28999999.988999988884 27870000.017000000924 3933726.031000018120 60319.200914477 2024-01-10T04:49:19.010800+00:00 19994333.227999929339 29000000.031000021845 27869999.965999998152 3933177.186999977101 60319.200926259 2024-01-10T04:49:20.028813+00:00 19994333.227000001818 29000000.004999998957 27870000.089000001550 3931057.805000007153 60319.200937680 2024-01-10T04:49:21.015589+00:00 19994333.228000000119 28999999.951999958605 27869999.974000010639 3937686.083000003826 60319.200949282 2024-01-10T04:49:22.017985+00:00 19994333.228999990970 29000000.055999990553 27870000.002000000328 3935993.875000000000 60319.200960703 2024-01-10T04:49:23.004762+00:00 19994333.231000009924 29000000.004000011832 27869999.940000001341 3934108.168999969959 60319.200972486 2024-01-10T04:49:24.022784+00:00 19994333.223999988288 28999999.994000021368 27870000.015999998897 3937430.868000030983 60319.200984088 2024-01-10T04:49:25.025180+00:00 19994333.230000000447 28999999.973999980837 27869999.984000001103 3934916.105000019073 60319.200995509 2024-01-10T04:49:26.011959+00:00 19994333.224999990314 28999999.999000009149 27870000.006000008434 3933693.972999989986 60319.201007292 2024-01-10T04:49:27.029980+00:00 19994333.226000010967 28999999.988000039011 27870000.046000000089 3937510.935000001919 60319.201018712 2024-01-10T04:49:28.016746+00:00 19994333.229999989271 29000000.018999990076 27869999.969999969006 3931585.007999957073 60319.201030314 2024-01-10T04:49:29.019141+00:00 19994333.224000010639 29000000.016999959946 27870000.023999989033 3932722.058000028133 60319.201041735 2024-01-10T04:49:30.005913+00:00 19994333.227000001818 28999999.988000039011 27869999.983000040054 3938029.924000024796 60319.201053518 2024-01-10T04:49:31.023946+00:00 19994333.229999989271 28999999.967999938875 27869999.958999991417 3935660.077999948990 60319.201064939 2024-01-10T04:49:32.010721+00:00 19994333.228999998420 29000000.015000101179 27870000.033999979496 3939144.921000003815 60319.201076541 2024-01-10T04:49:33.013124+00:00 19994333.224000040442 28999999.986999988556 27870000.028000000864 3936504.081000030041 60319.201088323 2024-01-10T04:49:34.031148+00:00 19994333.230999950320 29000000.036999940872 27869999.994000021368 3937128.050000011921 60319.201099745 2024-01-10T04:49:35.017922+00:00 19994333.228000041097 28999999.962000008672 27869999.994000021368 3936120.882999957073 60319.201111346 2024-01-10T04:49:36.020318+00:00 19994333.223999980837 29000000.008000019938 27869999.977999929339 3940027.100000023842 60319.201122948 2024-01-10T04:49:37.022714+00:00 19994333.231000009924 29000000.021999958903 27869999.986000061035 3931527.856000006199 60319.201134550 2024-01-10T04:49:38.025115+00:00 19994333.227000001818 28999999.979000091553 27870000.009999990463 3938591.973999977112 60319.201146076 2024-01-10T04:49:39.021015+00:00 19994333.225000020117 29000000.029999971390 27869999.988000039011 3938016.039000033867 60319.201157678 2024-01-10T04:49:40.023418+00:00 19994333.227000001818 28999999.970999959856 27870000.050999999046 3932096.904999970924 60319.201169100 2024-01-10T04:49:41.010194+00:00 19994333.231000009924 29000000.024999979883 27869999.925999999046 3937317.132000029087 60319.201180701 2024-01-10T04:49:42.012591+00:00 19994333.223999980837 28999999.976000070572 27870000.079999919981 3936495.071999967098 60319.201192484 2024-01-10T04:49:43.030608+00:00 19994333.227999988943 29000000.036999940872 27869999.989000078291 3930534.971000016201 60319.201203905 2024-01-10T04:49:44.017385+00:00 19994333.230000019073 28999999.977000001818 27869999.924999948591 3932376.926999986172 60319.201215507 2024-01-10T04:49:45.019785+00:00 19994333.227000001818 28999999.993000030518 27870000.006999969482 3935272.101999998093 60319.201227108 2024-01-10T04:49:46.022183+00:00 19994333.227000001818 28999999.991999980062 27870000.004999998957 3937915.018999993801 60319.201238710 2024-01-10T04:49:47.024573+00:00 19994333.228999968618 29000000.024000048637 27870000.121000051498 3935272.924000024796 60319.201250131 2024-01-10T04:49:48.011347+00:00 19994333.228000041097 29000000.010999999940 27869999.925999999046 3936734.047999978065 60319.201261733 2024-01-10T04:49:49.013744+00:00 19994333.222999930382 28999999.954999990761 27869999.967999938875 3935335.974000037182 60319.201273335 2024-01-10T04:49:50.016139+00:00 19994333.231999989599 29000000.020000010729 27870000.026000019163 3933034.938999950886 60319.201284937 2024-01-10T04:49:51.018535+00:00 19994333.226000070572 29000000.004000011832 27869999.996000051498 3933748.047000051010 60319.201296539 2024-01-10T04:49:52.020936+00:00 19994333.227000001818 29000000.007999990135 27870000.049000021070 3934732.087999999989 60319.201308141 2024-01-10T04:49:53.023337+00:00 19994333.225999951363 28999999.992000009865 27869999.962000008672 3938042.932999968994 60319.201319742 2024-01-10T04:49:54.025734+00:00 19994333.231000069529 29000000.017999980599 27870000.037999991328 3935127.983000040054 60319.201331163 2024-01-10T04:49:55.012507+00:00 19994333.225000020117 28999999.986000001431 27869999.977999929339 3934748.011999965180 60319.201342765 2024-01-10T04:49:56.014905+00:00 19994333.227000001818 28999999.988000039011 27869999.940000001341 3936684.972999989986 60319.201354367 2024-01-10T04:49:57.017299+00:00 19994333.230999950320 29000000.017999950796 27870000.039000000805 3934724.961000024807 60319.201365969 2024-01-10T04:49:58.019699+00:00 19994333.225999951363 28999999.951000031084 27870000.039000000805 3931570.083999990951 60319.201377390 2024-01-10T04:49:59.006478+00:00 19994333.227000001818 29000000.047999981791 27869999.987999990582 3935659.959999979008 60319.201389173 2024-01-10T04:50:00.024500+00:00 19994333.229000091553 28999999.971999999136 27869999.940000008792 3934399.021000028122 60319.201400774 2024-01-10T04:50:01.026886+00:00 19994333.224999900907 29000000.022000011057 27870000.076999988407 3933565.944000006188 60319.201412195 2024-01-10T04:50:02.013665+00:00 19994333.229000091553 28999999.998000029474 27869999.951999988407 3934968.089999973774 60319.201423978 2024-01-10T04:50:03.031684+00:00 19994333.227999929339 28999999.961999949068 27870000.035000000149 3934240.925000011921 60319.201435399 2024-01-10T04:50:04.018461+00:00 19994333.226000070572 29000000.059000018984 27869999.959000021219 3934667.041000009049 60319.201447001 2024-01-10T04:50:05.020868+00:00 19994333.225000020117 28999999.986999988556 27870000.018999990076 3935202.987999976147 60319.201458422 2024-01-10T04:50:06.007647+00:00 19994333.231999989599 29000000.006999969482 27869999.999000009149 3937830.106000006199 60319.201470205 2024-01-10T04:50:07.025662+00:00 19994333.224999900907 28999999.994000080973 27870000.055999990553 3936266.814999998081 60319.201481625 2024-01-10T04:50:08.012440+00:00 19994333.229000091553 28999999.992999911308 27869999.922999981791 3938856.148000001907 60319.201493227 2024-01-10T04:50:09.014835+00:00 19994333.227999929339 29000000.018000010401 27870000.000999990851 3936983.856000006199 60319.201505010 2024-01-10T04:50:10.032857+00:00 19994333.226000070572 28999999.942000031471 27870000.021000031382 3931608.164000033867 60319.201516431 2024-01-10T04:50:11.019629+00:00 19994333.224999900907 29000000.062999960035 27869999.990000009537 3935766.954999982845 60319.201528033 2024-01-10T04:50:12.022031+00:00 19994333.231000069529 28999999.993000030518 27870000.039999961853 3934970.990000010002 60319.201539454 2024-01-10T04:50:13.008807+00:00 19994333.228000000119 28999999.939000010490 27869999.908000048250 3930682.975999950897 60319.201551237 2024-01-10T04:50:14.026840+00:00 19994333.227000001818 29000000.019999980927 27870000.047999918461 3933397.994000018109 60319.201562657 2024-01-10T04:50:15.013611+00:00 19994333.227000001818 29000000.024000048637 27869999.947000030428 3935466.053000032902 60319.201574259 2024-01-10T04:50:16.016009+00:00 19994333.227999988943 28999999.975999951363 27870000.012000080198 3936428.995999991894 60319.201585861 2024-01-10T04:50:17.018410+00:00 19994333.227000009269 29000000.026000019163 27870000.051999930292 3927566.927999972831 60319.201597463 2024-01-10T04:50:18.020806+00:00 19994333.228999990970 28999999.973000049591 27870000.024999979883 3934126.004999995232 60319.201609065 2024-01-10T04:50:19.023205+00:00 19994333.228000000119 29000000.003999948502 27869999.932000041008 3933389.979000031948 60319.201620591 2024-01-10T04:50:20.019097+00:00 19994333.224999990314 29000000.037000060081 27870000.042000059038 3929667.991999983788 60319.201632269 2024-01-10T04:50:21.028006+00:00 19994333.230000019073 28999999.993999961764 27869999.968999978155 3933264.073000013828 60319.201643614 2024-01-10T04:50:22.008277+00:00 19994333.228999998420 29000000.016999959946 27870000.005999919027 3930047.889999986161 60319.201655397 2024-01-10T04:50:23.026295+00:00 19994333.223999980837 28999999.950000051409 27869999.990000009537 3928911.149999976158 60319.201666818 2024-01-10T04:50:24.013067+00:00 19994333.225000020117 28999999.995999928564 27870000.032999988645 3934451.936999977101 60319.201678419 2024-01-10T04:50:25.015467+00:00 19994333.230999980122 29000000.010999999940 27870000.001000050455 3934780.879999995232 60319.201690022 2024-01-10T04:50:26.017868+00:00 19994333.227000031620 29000000.035000000149 27869999.993999961764 3936860.092000008095 60319.201701623 2024-01-10T04:50:27.020266+00:00 19994333.224999960512 28999999.939000010490 27869999.981999989599 3936602.921000003815 60319.201713045 2024-01-10T04:50:28.007047+00:00 19994333.230000019073 29000000.026000011712 27870000.022999998182 3934337.173000096809 60319.201724646 2024-01-10T04:50:29.009440+00:00 19994333.228999968618 29000000.016999989748 27869999.947000030428 3932889.889999986161 60319.201736429 2024-01-10T04:50:30.027452+00:00 19994333.225000020117 29000000.023999989033 27870000.141999959946 3929280.067999958992 60319.201747850 2024-01-10T04:50:31.014219+00:00 19994333.231000009924 28999999.974000010639 27869999.892000079155 3932024.904000043869 60319.201759452 2024-01-10T04:50:32.016615+00:00 19994333.227999988943 28999999.983000010252 27870000.031000021845 3936692.093999981880 60319.201771053 2024-01-10T04:50:33.019015+00:00 19994333.226000010967 28999999.986000001431 27869999.954999919981 3933700.962000011932 60319.201782655 2024-01-10T04:50:34.021413+00:00 19994333.227000001818 29000000.070999979973 27870000.057000041008 3931199.995000004768 60319.201794076 2024-01-10T04:50:35.008190+00:00 19994333.227999988943 28999999.986000001431 27869999.978999998420 3934344.016999959946 60319.201805859 2024-01-10T04:50:36.026204+00:00 19994333.226000010967 28999999.971000019461 27870000.013000000268 3932664.029000043869 60319.201817280 2024-01-10T04:50:37.012978+00:00 19994333.226000010967 28999999.963999990374 27869999.998000010848 3935725.886999965180 60319.201828882 2024-01-10T04:50:38.015374+00:00 19994333.231000009924 28999999.995000001043 27869999.929000008851 3935036.052000045776 60319.201840484 2024-01-10T04:50:39.017767+00:00 19994333.224000040442 29000000.049000021070 27870000.074999991804 3932890.071999907028 60319.201852085 2024-01-10T04:50:40.020157+00:00 19994333.228999968618 28999999.987999979407 27870000.020000010729 3928548.884999989998 60319.201863687 2024-01-10T04:50:41.022562+00:00 19994333.230999950320 29000000.037000000477 27870000.057999998331 3931559.031000018120 60319.201875108 2024-01-10T04:50:42.009340+00:00 19994333.225000020117 28999999.941000040621 27869999.875000000000 3930163.011000037193 60319.201886890 2024-01-10T04:50:43.027351+00:00 19994333.227000001818 29000000.030999898911 27869999.974000010639 3936707.009999989998 60319.201898312 2024-01-10T04:50:44.014126+00:00 19994333.228000041097 28999999.966000080109 27869999.988999959081 3930794.917999982834 60319.201909914 2024-01-10T04:50:45.016522+00:00 19994333.227999929339 29000000.033999919891 27870000.101000010967 3933227.108000040054 60319.201921515 2024-01-10T04:50:46.018925+00:00 19994333.223000049591 28999999.949000000954 27869999.954999979585 3933335.924999951851 60319.201933117 2024-01-10T04:50:47.021328+00:00 19994333.233000040054 29000000.028000000864 27869999.980000019073 3933310.014999986161 60319.201944719 2024-01-10T04:50:48.023728+00:00 19994333.223999980837 29000000.006000038236 27870000.050000008196 3934710.076000093948 60319.201956140 2024-01-10T04:50:49.010511+00:00 19994333.223999980837 29000000.039000030607 27869999.913999971002 3930047.951999903191 60319.201967923 2024-01-10T04:50:50.028529+00:00 19994333.233000040054 29000000.001999970526 27870000.081000030041 3930047.019000052940 60319.201979344 2024-01-10T04:50:51.015307+00:00 19994333.228999968618 28999999.986999988556 27870000.031000021845 3932867.960999966133 60319.201990946 2024-01-10T04:50:52.017704+00:00 19994333.223999980837 28999999.986999988556 27869999.912999991328 3932086.092000008095 60319.202002367 2024-01-10T04:50:53.004476+00:00 19994333.231000069529 29000000.001999970526 27870000.020000040531 3929480.067000031006 60319.202014149 2024-01-10T04:50:54.022498+00:00 19994333.227999929339 28999999.997000098228 27870000.049999948591 3937092.914000033867 60319.202025570 2024-01-10T04:50:55.009278+00:00 19994333.223000049591 28999999.986999988556 27869999.973000049591 3932619.937999964226 60319.202037172 2024-01-10T04:50:56.011675+00:00 19994333.230999950320 29000000.031000021845 27870000.000999931246 3932543.041000009049 60319.202048955 2024-01-10T04:50:57.029698+00:00 19994333.227000001818 28999999.977999929339 27869999.993999961764 3933674.983999968041 60319.202060376 2024-01-10T04:50:58.016463+00:00 19994333.226000070572 28999999.993000030518 27870000.006000038236 3932783.113999962807 60319.202071978 2024-01-10T04:50:59.018860+00:00 19994333.228999968618 29000000.019999980927 27870000.022000070661 3933448.912999988068 60319.202083504 2024-01-10T04:51:00.014747+00:00 19994333.228999968618 28999999.986999988556 27869999.938999891281 3933282.960000038147 60319.202095181 2024-01-10T04:51:01.023644+00:00 19994333.225999951363 29000000.019999980927 27870000.029000040144 3933929.059000014793 60319.202106527 2024-01-10T04:51:02.003914+00:00 19994333.228000041097 28999999.962999999523 27869999.991000059992 3932801.950000048149 60319.202118309 2024-01-10T04:51:03.021939+00:00 19994333.228000041097 28999999.996000010520 27869999.979999899864 3932548.972999929916 60319.202129730 2024-01-10T04:51:04.008711+00:00 19994333.225999951363 29000000.030999988317 27870000.060000058264 3929912.972000002861 60319.202141332 2024-01-10T04:51:05.011109+00:00 19994333.227000001818 28999999.992000009865 27870000.011999960989 3937065.074000000954 60319.202153115 2024-01-10T04:51:06.029135+00:00 19994333.230000019073 29000000.009999990463 27870000.006000038236 3933309.968999981880 60319.202164536 2024-01-10T04:51:07.015911+00:00 19994333.227000001818 28999999.997000008821 27869999.947999950498 3936059.073000072967 60319.202176138 2024-01-10T04:51:08.018318+00:00 19994333.225999999791 28999999.958999991417 27869999.988000039011 3932388.888000010978 60319.202187740 2024-01-10T04:51:09.020715+00:00 19994333.230999998748 29000000.015000019222 27869999.977000001818 3934303.964999914169 60319.202199342 2024-01-10T04:51:10.023113+00:00 19994333.225999999791 29000000.013999998569 27870000.072999950498 3931190.120000004768 60319.202210763 2024-01-10T04:51:11.009888+00:00 19994333.227000001818 29000000.010999981314 27869999.974000100046 3937219.972000002861 60319.202222364 2024-01-10T04:51:12.012282+00:00 19994333.227000001818 28999999.988000039011 27869999.983999971300 3935063.042000054847 60319.202233966 2024-01-10T04:51:13.014678+00:00 19994333.226000010967 28999999.994999948889 27870000.021999999881 3939616.100000023842 60319.202245568 2024-01-10T04:51:14.017072+00:00 19994333.226000010967 29000000.016000028700 27869999.993999999017 3931616.807999968994 60319.202257170 2024-01-10T04:51:15.019468+00:00 19994333.231999989599 29000000.009999990463 27870000.008000001311 3936174.960000038147 60319.202268772 2024-01-10T04:51:16.021873+00:00 19994333.225999981165 28999999.994000021368 27870000.041999999434 3935646.078999996185 60319.202280373 2024-01-10T04:51:17.024270+00:00 19994333.225000020117 28999999.976000010967 27869999.993999999017 3933117.995999931823 60319.202291795 2024-01-10T04:51:18.011047+00:00 19994333.228999968618 29000000.025999959558 27869999.969000011683 3930861.042000054847 60319.202303397 2024-01-10T04:51:19.013444+00:00 19994333.229000028223 28999999.996999979019 27869999.996999979019 3936768.065999985207 60319.202314998 2024-01-10T04:51:20.015840+00:00 19994333.227000001818 29000000.003000020981 27869999.985000010580 3937635.934999942780 60319.202326600 2024-01-10T04:51:21.018235+00:00 19994333.226000010967 29000000.016000028700 27869999.947999980301 3935121.985000013839 60319.202338021 2024-01-10T04:51:22.005014+00:00 19994333.232999980450 28999999.993000030518 27870000.057999998331 3932116.896000028122 60319.202349803 2024-01-10T04:51:23.023034+00:00 19994333.223999980837 28999999.967000011355 27870000.013999998569 3938760.113999962807 60319.202361405 2024-01-10T04:51:24.025432+00:00 19994333.227000001818 29000000.000999931246 27869999.924000021070 3932570.948000072967 60319.202372827 2024-01-10T04:51:25.012208+00:00 19994333.231999989599 29000000.016000028700 27870000.046999990940 3930605.056999921799 60319.202384428 2024-01-10T04:51:26.014603+00:00 19994333.224000040442 28999999.998999949545 27870000.038999971002 3934786.919000030030 60319.202396030 2024-01-10T04:51:27.016999+00:00 19994333.227999988943 28999999.968000050634 27869999.986000001431 3929728.085999966133 60319.202407632 2024-01-10T04:51:28.019397+00:00 19994333.230000019073 29000000.023999929428 27869999.971999999136 3935943.940999985207 60319.202419053 2024-01-10T04:51:29.006180+00:00 19994333.223999980837 28999999.991000059992 27869999.994000021368 3928362.091000080109 60319.202430836 2024-01-10T04:51:30.024202+00:00 19994333.227000001818 29000000.009999990463 27870000.023999989033 3932728.889999986161 60319.202442257 2024-01-10T04:51:31.010984+00:00 19994333.229000028223 28999999.991999980062 27869999.988000039011 3933553.062999964226 60319.202453859 2024-01-10T04:51:32.013383+00:00 19994333.225999951363 29000000.029000040144 27870000.026000019163 3935634.966000080109 60319.202465641 2024-01-10T04:51:33.031397+00:00 19994333.227000061423 28999999.958999991417 27869999.965999960899 3935329.015999913216 60319.202477062 2024-01-10T04:51:34.018170+00:00 19994333.225999951363 28999999.998999949545 27870000.028000000864 3937846.875000000000 60319.202488664 2024-01-10T04:51:35.020567+00:00 19994333.233000040054 29000000.026000019163 27870000.014999989420 3931433.152999997139 60319.202500085 2024-01-10T04:51:36.007337+00:00 19994333.223999980837 29000000.003000020981 27869999.980000019073 3935002.988000034820 60319.202511868 2024-01-10T04:51:37.025362+00:00 19994333.227000001818 29000000.022999998182 27870000.001000050455 3936599.955000042915 60319.202523288 2024-01-10T04:51:38.012131+00:00 19994333.227000001818 28999999.972999930382 27869999.975999951363 3935474.062999964226 60319.202534890 2024-01-10T04:51:39.014531+00:00 19994333.228000041097 29000000.004999998957 27870000.034999970347 3929234.988000034820 60319.202546492 2024-01-10T04:51:40.016927+00:00 19994333.228999968618 28999999.978000000119 27869999.985000010580 3933554.018000007141 60319.202558094 2024-01-10T04:51:41.019319+00:00 19994333.228999968618 29000000.030999999493 27870000.060000058264 3927597.964999914169 60319.202569696 2024-01-10T04:51:42.021713+00:00 19994333.225000020117 29000000.004000011832 27869999.969999909401 3933738.012000083923 60319.202581222 2024-01-10T04:51:43.017604+00:00 19994333.228000041097 28999999.972999989986 27869999.966000080109 3929807.015999913216 60319.202592900 2024-01-10T04:51:44.026511+00:00 19994333.227999929339 29000000.012999981642 27869999.983999971300 3929170.951000093948 60319.202604245 2024-01-10T04:51:45.006780+00:00 19994333.225000020117 29000000.022999998182 27870000.044000029564 3930245.077999948990 60319.202616028 2024-01-10T04:51:46.024799+00:00 19994333.228000041097 28999999.953000009060 27869999.954999919981 3933075.991999983788 60319.202627449 2024-01-10T04:51:47.011573+00:00 19994333.230999950320 29000000.039000000805 27870000.024000048637 3933669.039999961853 60319.202639051 2024-01-10T04:51:48.013963+00:00 19994333.227000001818 28999999.953000009060 27870000.009999990463 3936076.853000044823 60319.202650652 2024-01-10T04:51:49.016359+00:00 19994333.223999980837 29000000.014999989420 27869999.971999999136 3930015.991000055801 60319.202662254 2024-01-10T04:51:50.018762+00:00 19994333.234000090510 29000000.008999999613 27869999.950000051409 3930776.151999949943 60319.202673856 2024-01-10T04:51:51.021164+00:00 19994333.224999900907 29000000.037000000477 27870000.074000000954 3931556.873000026215 60319.202685277 2024-01-10T04:51:52.007943+00:00 19994333.226000070572 28999999.955999970436 27870000.004000000656 3937018.003999948967 60319.202697060 2024-01-10T04:51:53.025961+00:00 19994333.230000019073 29000000.030000030994 27869999.984999988228 3933834.045000075828 60319.202708481 2024-01-10T04:51:54.012736+00:00 19994333.227999929339 28999999.953999999911 27870000.019000008702 3931166.072999954224 60319.202720082 2024-01-10T04:51:55.015126+00:00 19994333.225000020117 29000000.040000021458 27869999.983000010252 3938984.932000041008 60319.202731684 2024-01-10T04:51:56.017521+00:00 19994333.228000041097 28999999.972999989986 27869999.991000000387 3938781.967000008095 60319.202743286 2024-01-10T04:51:57.019923+00:00 19994333.230999950320 29000000.036999940872 27870000.002999991179 3935104.064999938011 60319.202754707 2024-01-10T04:51:58.006703+00:00 19994333.223000049591 28999999.938000079244 27869999.981000009924 3933740.949000000954 60319.202766309 2024-01-10T04:51:59.009098+00:00 19994333.229999899864 29000000.051999930292 27870000.052999999374 3935939.001999973785 60319.202778092 2024-01-10T04:52:00.027115+00:00 19994333.225000020117 28999999.967000011355 27869999.867000009865 3933087.027999997139 60319.202789512 2024-01-10T04:52:01.013867+00:00 19994333.228999998420 28999999.995000001043 27870000.074999991804 3929397.973000050057 60319.202801114 2024-01-10T04:52:02.016267+00:00 19994333.228000000119 29000000.032999988645 27870000.050000008196 3932597.983000040054 60319.202812716 2024-01-10T04:52:03.018663+00:00 19994333.228999998420 29000000.001000050455 27869999.951999958605 3934156.074000000954 60319.202824318 2024-01-10T04:52:04.021059+00:00 19994333.223999988288 29000000.011000040919 27870000.030000030994 3933243.940999985207 60319.202835739 2024-01-10T04:52:05.007832+00:00 19994333.228000000119 28999999.979999899864 27870000.050000008196 3928136.078999996185 60319.202847522 2024-01-10T04:52:06.025857+00:00 19994333.232999999076 29000000.002000089735 27869999.953999999911 3934030.008000016212 60319.202858943 2024-01-10T04:52:07.012628+00:00 19994333.223000019789 28999999.995000001043 27869999.995999988168 3935536.799999951851 60319.202870544 2024-01-10T04:52:08.015024+00:00 19994333.225999981165 29000000.031999949366 27870000.008999999613 3931925.075999975204 60319.202882146 2024-01-10T04:52:09.017419+00:00 19994333.228000018746 28999999.986000061035 27870000.009999990463 3930565.057999968994 60319.202893748 2024-01-10T04:52:10.019817+00:00 19994333.224999990314 28999999.954999919981 27869999.914999961853 3927660.976000071038 60319.202905350 2024-01-10T04:52:11.022219+00:00 19994333.227000001818 29000000.036000009626 27870000.050999999046 3934711.985000013839 60319.202916771 2024-01-10T04:52:12.008997+00:00 19994333.231999989599 29000000.001000050455 27870000.018000010401 3935132.051999927033 60319.202928553 2024-01-10T04:52:13.027022+00:00 19994333.224999990314 28999999.985000010580 27870000.029999971390 3933182.889000058174 60319.202939975 2024-01-10T04:52:14.013798+00:00 19994333.228000041097 29000000.024999979883 27870000.001000050455 3932150.102999926079 60319.202951577 2024-01-10T04:52:15.016195+00:00 19994333.227000001818 28999999.949000000954 27869999.947000030428 3930772.990000010002 60319.202962997 2024-01-10T04:52:16.002965+00:00 19994333.231999989599 29000000.026000000536 27870000.003000020981 3934218.981000065804 60319.202974780 2024-01-10T04:52:17.020980+00:00 19994333.222999989986 29000000.002000000328 27869999.971999999136 3933073.013000010978 60319.202986382 2024-01-10T04:52:18.023385+00:00 19994333.228999968618 29000000.028999999166 27870000.075999978930 3933730.982999920845 60319.202997803 2024-01-10T04:52:19.010158+00:00 19994333.231000009924 28999999.986000020057 27869999.927999969572 3932758.088000059128 60319.203009585 2024-01-10T04:52:20.028182+00:00 19994333.222999989986 28999999.988999988884 27870000.034999970347 3935701.894999980927 60319.203021007 2024-01-10T04:52:21.014953+00:00 19994333.231000009924 28999999.988999988884 27869999.965000029653 3936184.006000041962 60319.203032608 2024-01-10T04:52:22.017343+00:00 19994333.228000041097 29000000.015000019222 27870000.046000000089 3930438.113999962807 60319.203044135 2024-01-10T04:52:23.013233+00:00 19994333.224999960512 28999999.996999979019 27869999.955000039190 3934095.001999973785 60319.203055812 2024-01-10T04:52:24.022135+00:00 19994333.227000001818 29000000.010000020266 27870000.046999931335 3929639.978999971878 60319.203067157 2024-01-10T04:52:25.002405+00:00 19994333.227999988943 28999999.958999991417 27869999.995000001043 3933290.857000112999 60319.203078940 2024-01-10T04:52:26.020429+00:00 19994333.228000041097 29000000.038999971002 27870000.032000061125 3934704.020999907982 60319.203090617 2024-01-10T04:52:27.029330+00:00 19994333.225999951363 28999999.976000010967 27869999.974999900907 3934686.985000013839 60319.203101963 2024-01-10T04:52:28.009595+00:00 19994333.231000069529 28999999.980000019073 27869999.924000021070 3932458.037000060081 60319.203113745 2024-01-10T04:52:29.027616+00:00 19994333.225999951363 29000000.022000011057 27870000.050999999046 3936002.107999920845 60319.203125167 2024-01-10T04:52:30.014396+00:00 19994333.225000020117 29000000.049999948591 27869999.982999999076 3939226.026000022888 60319.203136768 2024-01-10T04:52:31.016794+00:00 19994333.228000041097 28999999.969000041485 27870000.024000000209 3937541.858999968041 60319.203148370 2024-01-10T04:52:32.019195+00:00 19994333.229999899864 29000000.019999980927 27870000.004999998957 3933868.011000037193 60319.203159972 2024-01-10T04:52:33.021594+00:00 19994333.225000020117 29000000.011999960989 27870000.030999999493 3932156.052000045776 60319.203171393 2024-01-10T04:52:34.008380+00:00 19994333.230000019073 28999999.953000068665 27869999.906999990344 3930694.949999928009 60319.203182995 2024-01-10T04:52:35.010776+00:00 19994333.225999951363 28999999.993999961764 27870000.076000008732 3934420.004000068177 60319.203194777 2024-01-10T04:52:36.028792+00:00 19994333.225000020117 29000000.019000049680 27869999.958999991417 3933837.046000003815 60319.203206199 2024-01-10T04:52:37.015569+00:00 19994333.231000069529 29000000.013000011444 27870000.052000019699 3932187.962999939919 60319.203217801 2024-01-10T04:52:38.017965+00:00 19994333.227000001818 28999999.949000000954 27869999.988000009209 3935230.032000064850 60319.203229402 2024-01-10T04:52:39.020366+00:00 19994333.225999951363 28999999.997999910265 27870000.013999998569 3933385.995000004768 60319.203241004 2024-01-10T04:52:40.022768+00:00 19994333.230000019073 29000000.037999991328 27870000.038999971002 3934599.916000009049 60319.203252425 2024-01-10T04:52:41.009545+00:00 19994333.230000019073 29000000.025000099093 27869999.943000018597 3932257.007000000216 60319.203264027 2024-01-10T04:52:42.011940+00:00 19994333.223999980837 28999999.995000001043 27869999.955999970436 3933403.139999999199 60319.203275629 2024-01-10T04:52:43.014338+00:00 19994333.227000001818 28999999.977000001818 27870000.078000009060 3935925.917000000831 60319.203287231 2024-01-10T04:52:44.016737+00:00 19994333.230000019073 28999999.956999901682 27869999.976000010967 3933765.927000001073 60319.203298652 2024-01-10T04:52:45.003511+00:00 19994333.225000020117 29000000.058000091463 27869999.991000000387 3934273.063999998849 60319.203310434 2024-01-10T04:52:46.021533+00:00 19994333.225999951363 29000000.004999998957 27870000.014999989420 3934620.961999997031 60319.203322036 2024-01-10T04:52:47.023933+00:00 19994333.228999968618 29000000.008000019938 27869999.967000011355 3932381.044000003021 60319.203333457 2024-01-10T04:52:48.010709+00:00 19994333.228999968618 28999999.959999918938 27870000.028999980539 3931351.982999999076 60319.203345059 2024-01-10T04:52:49.013101+00:00 19994333.226000070572 29000000.004000071436 27869999.935999989510 3929253.966999995988 60319.203356661 2024-01-10T04:52:50.015494+00:00 19994333.230999950320 28999999.975000020117 27870000.048000101000 3935875.065000005066 60319.203368262 2024-01-10T04:52:51.017888+00:00 19994333.224000100046 29000000.041999939829 27869999.977999929339 3937197.910999997985 60319.203379684 2024-01-10T04:52:52.004663+00:00 19994333.225999951363 28999999.973999980837 27870000.014000058174 3939082.968000002205 60319.203391466 2024-01-10T04:52:53.022684+00:00 19994333.228000041097 29000000.059999998659 27870000.028000000864 3934361.020999997854 60319.203402887 2024-01-10T04:52:54.009458+00:00 19994333.228000000119 28999999.997999999672 27869999.996999979019 3937197.144000000786 60319.203414489 2024-01-10T04:52:55.011856+00:00 19994333.230000000447 28999999.953000009060 27869999.968999978155 3936224.019999995828 60319.203426091 2024-01-10T04:52:56.014254+00:00 19994333.228000000119 29000000.003999989480 27869999.991999980062 3935709.865000002086 60319.203437692 2024-01-10T04:52:57.016652+00:00 19994333.227000001818 28999999.989000011235 27870000.034000039101 3931043.114999995101 60319.203449294 2024-01-10T04:52:58.019049+00:00 19994333.224000010639 29000000.046999990940 27869999.965999960899 3936212.915000007022 60319.203460716 2024-01-10T04:52:59.005818+00:00 19994333.231999989599 28999999.937999989837 27870000.027000069618 3935469.024000003934 60319.203472498 2024-01-10T04:53:00.023857+00:00 19994333.228000000119 29000000.067000001669 27869999.979999899864 3936352.003999993205 60319.203483919 2024-01-10T04:53:01.010619+00:00 19994333.224999990314 28999999.968000020832 27870000.021000031382 3935865.028999999166 60319.203495521 2024-01-10T04:53:02.013017+00:00 19994333.226000010967 28999999.979999959469 27869999.927000049502 3935319.974000006914 60319.203507123 2024-01-10T04:53:03.015413+00:00 19994333.233000010252 29000000.012000020593 27870000.031999949366 3936564.018999993801 60319.203518725 2024-01-10T04:53:04.017813+00:00 19994333.222999989986 29000000.022999998182 27870000.077000018209 3940022.982999994885 60319.203530326 2024-01-10T04:53:05.020208+00:00 19994333.229999989271 28999999.962000008672 27869999.896999958903 3935045.961000009906 60319.203541853 2024-01-10T04:53:06.016093+00:00 19994333.228000018746 29000000.009999990463 27870000.050999999046 3934415.040999994148 60319.203553530 2024-01-10T04:53:07.025001+00:00 19994333.223999980837 28999999.990000009537 27870000.012000080198 3936255.975000008941 60319.203564876 2024-01-10T04:53:08.005274+00:00 19994333.231000009924 29000000.047999981791 27869999.934999939054 3932049.103999986779 60319.203576658 2024-01-10T04:53:09.023295+00:00 19994333.226000010967 28999999.974000040442 27870000.078000001609 3934825.981000006199 60319.203588080 2024-01-10T04:53:10.010065+00:00 19994333.227000001818 28999999.977999988943 27869999.960999999195 3936705.886999994982 60319.203599681 2024-01-10T04:53:11.012466+00:00 19994333.226000010967 28999999.985000010580 27870000.021999999881 3934339.035000010859 60319.203611283 2024-01-10T04:53:12.014863+00:00 19994333.232999980450 29000000.054999951273 27870000.003999989480 3939518.056999995839 60319.203622885 2024-01-10T04:53:13.017262+00:00 19994333.221000019461 28999999.995000001043 27870000.020000010729 3934107.961999997031 60319.203634487 2024-01-10T04:53:14.019671+00:00 19994333.230000019073 28999999.994000080973 27869999.940999981016 3941071.022000014782 60319.203645908 2024-01-10T04:53:15.006453+00:00 19994333.229999959469 28999999.938999891281 27870000.008999999613 3929853.017999976873 60319.203657690 2024-01-10T04:53:16.024467+00:00 19994333.225000020117 29000000.039000030607 27870000.048000011593 3939000.945000023115 60319.203669112 2024-01-10T04:53:17.011238+00:00 19994333.227000001818 28999999.988000039011 27869999.999999970198 3935749.980999975931 60319.203680713 2024-01-10T04:53:18.013634+00:00 19994333.228999968618 29000000.054999951273 27869999.993000030518 3933227.976000010967 60319.203692315 2024-01-10T04:53:19.016026+00:00 19994333.230000019073 28999999.958999991417 27869999.922999981791 3935248.032000004780 60319.203703917 2024-01-10T04:53:20.018421+00:00 19994333.222999989986 29000000.042999979109 27870000.096000019461 3934687.069000006188 60319.203715338 2024-01-10T04:53:21.005201+00:00 19994333.228000041097 28999999.986000061035 27869999.947000030428 3933497.993000001181 60319.203726940 2024-01-10T04:53:22.007600+00:00 19994333.230000019073 28999999.955000039190 27869999.950999978930 3933623.897999972105 60319.203738722 2024-01-10T04:53:23.025620+00:00 19994333.225999951363 29000000.026999950409 27870000.096000019461 3937882.011000006925 60319.203750143 2024-01-10T04:53:24.012392+00:00 19994333.225999951363 28999999.988000039011 27869999.973999980837 3928132.085000007879 60319.203761745 2024-01-10T04:53:25.014785+00:00 19994333.231000069529 29000000.000999931246 27869999.995000001043 3931840.013000010978 60319.203773347 2024-01-10T04:53:26.017180+00:00 19994333.223999980837 28999999.977000001818 27869999.976000010967 3934436.049999982119 60319.203784949 2024-01-10T04:53:27.019573+00:00 19994333.228999968618 29000000.067000031471 27870000.041999939829 3934714.909999995958 60319.203796370 2024-01-10T04:53:28.006346+00:00 19994333.227000001818 28999999.963000059128 27869999.998000029474 3933564.990000010002 60319.203808153 2024-01-10T04:53:29.024369+00:00 19994333.226000070572 28999999.995999928564 27870000.028000000864 3933381.020000011194 60319.203819573 2024-01-10T04:53:30.011144+00:00 19994333.227999929339 28999999.989000000060 27869999.888000011444 3933319.981999992859 60319.203831175 2024-01-10T04:53:31.013541+00:00 19994333.230000019073 29000000.021000001580 27870000.075000051409 3930319.924999982119 60319.203842777 2024-01-10T04:53:32.015935+00:00 19994333.228999968618 28999999.995000001043 27869999.990999940783 3933130.135000019800 60319.203854379 2024-01-10T04:53:33.018331+00:00 19994333.221999999136 28999999.981999989599 27870000.016000028700 3933347.935999989975 60319.203865981 2024-01-10T04:53:34.020730+00:00 19994333.236999988556 29000000.025000009686 27869999.978000041097 3935299.032999991905 60319.203877402 2024-01-10T04:53:35.007502+00:00 19994333.219000101089 28999999.991000000387 27869999.990000009537 3934478.949000000954 60319.203889184 2024-01-10T04:53:36.025523+00:00 19994333.230999950320 28999999.969999998808 27869999.995999928564 3936975.073000013828 60319.203900605 2024-01-10T04:53:37.012296+00:00 19994333.227000001818 29000000.041000008583 27870000.108999971300 3936441.884999989998 60319.203912207 2024-01-10T04:53:38.014692+00:00 19994333.228999968618 28999999.984999980778 27869999.930000070482 3930222.766000003088 60319.203923628 2024-01-10T04:53:39.001464+00:00 19994333.227000001818 28999999.986000001431 27869999.909000039101 3933746.330999999773 60319.203935411 2024-01-10T04:53:40.019487+00:00 19994333.228000041097 29000000.025000039488 27870000.038999918848 3935810.009000002872 60319.203947012 2024-01-10T04:53:41.021887+00:00 19994333.228000041097 29000000.005999978632 27870000.022999998182 3934301.932000011206 60319.203958434 2024-01-10T04:53:42.008662+00:00 19994333.223999980837 29000000.008999999613 27870000.054000020027 3936804.002999991179 60319.203970216 2024-01-10T04:53:43.026694+00:00 19994333.228999968618 28999999.983999971300 27869999.955000039190 3934527.118999987841 60319.203981637 2024-01-10T04:53:44.013464+00:00 19994333.228000041097 29000000.013999998569 27870000.031999949366 3935886.911000012886 60319.203993239 2024-01-10T04:53:45.015860+00:00 19994333.223999980837 28999999.987000048161 27869999.940999981016 3936239.924999982119 60319.204004765 2024-01-10T04:53:46.011749+00:00 19994333.227999929339 29000000.020999971777 27870000.073000069708 3933994.022000014782 60319.204016443 2024-01-10T04:53:47.020652+00:00 19994333.230000019073 28999999.968000050634 27869999.940999999642 3931509.057000011206 60319.204027788 2024-01-10T04:53:48.000915+00:00 19994333.225999999791 29000000.023999929428 27870000.032999999821 3929614.055000007153 60319.204039571 2024-01-10T04:53:49.018934+00:00 19994333.228999998420 28999999.980000019073 27870000.000999998301 3933289.992999970913 60319.204051248 2024-01-10T04:53:50.027846+00:00 19994333.227000009269 29000000.011000040919 27870000.021000001580 3935079.928000032902 60319.204062594 2024-01-10T04:53:51.008121+00:00 19994333.226999990642 28999999.987999919802 27869999.974000010639 3936359.035999954212 60319.204074377 2024-01-10T04:53:52.026138+00:00 19994333.228999998420 29000000.004999998957 27869999.979999989271 3936057.046000003815 60319.204085798 2024-01-10T04:53:53.012911+00:00 19994333.230000000447 28999999.976000070572 27869999.965999990702 3937923.995999991894 60319.204097399 2024-01-10T04:53:54.015310+00:00 19994333.224999990314 29000000.024999979883 27870000.043000008911 3931282.943000019062 60319.204108820 2024-01-10T04:53:55.002085+00:00 19994333.227000001818 28999999.968000050634 27869999.947000000626 3931942.912000000011 60319.204120603 2024-01-10T04:53:56.020105+00:00 19994333.230000019073 29000000.052999969572 27870000.022999998182 3936434.027000010014 60319.204132024 2024-01-10T04:53:57.006883+00:00 19994333.225999981165 28999999.965999960899 27870000.013999998569 3936498.045000017155 60319.204143626 2024-01-10T04:53:58.009278+00:00 19994333.223000019789 28999999.973999980837 27869999.980000019073 3930392.115000010002 60319.204155408 2024-01-10T04:53:59.027293+00:00 19994333.228999998420 29000000.032000061125 27870000.050000008196 3935899.864999949932 60319.204166830 2024-01-10T04:54:00.014057+00:00 19994333.230999980122 29000000.008999940008 27869999.998999949545 3935540.037000000011 60319.204178482 2024-01-10T04:54:01.020885+00:00 19994333.224999990314 29000000.029999971390 27870000.002000030130 3934430.958000003826 60319.204189904 2024-01-10T04:54:02.007663+00:00 19994333.231999989599 28999999.947000030428 27869999.930999990553 3934050.038000047207 60319.204201686 2024-01-10T04:54:03.025683+00:00 19994333.227000001818 29000000.014000058174 27870000.064000010490 3931628.987999976147 60319.204213107 2024-01-10T04:54:04.012463+00:00 19994333.225000020117 29000000.041000008583 27869999.993999961764 3932679.980000019073 60319.204224709 2024-01-10T04:54:05.014851+00:00 19994333.228999968618 28999999.959999918938 27869999.986999988556 3932619.997999966145 60319.204236130 2024-01-10T04:54:06.001630+00:00 19994333.229000028223 29000000.041000008583 27870000.004999998957 3934798.081000030041 60319.204247912 2024-01-10T04:54:07.019648+00:00 19994333.223999980837 28999999.940000001341 27869999.970000028610 3936752.006999969017 60319.204259514 2024-01-10T04:54:08.022051+00:00 19994333.225000020117 29000000.032000001520 27870000.016000028700 3933184.887000023853 60319.204270936 2024-01-10T04:54:09.008830+00:00 19994333.231999989599 29000000.019000008702 27870000.016999959946 3933421.968999981880 60319.204282718 2024-01-10T04:54:10.026854+00:00 19994333.223999980837 28999999.971000000834 27869999.968000050634 3934112.005999981891 60319.204294140 2024-01-10T04:54:11.013636+00:00 19994333.229000028223 28999999.993000000715 27869999.986999988556 3932232.156000018120 60319.204305741 2024-01-10T04:54:12.016039+00:00 19994333.231999989599 29000000.016999989748 27870000.010999921709 3935926.921999990940 60319.204317162 2024-01-10T04:54:13.002808+00:00 19994333.225000020117 28999999.994000021368 27870000.027000069618 3932257.951000034809 60319.204328945 2024-01-10T04:54:14.020833+00:00 19994333.225999951363 28999999.996999979019 27869999.975999951363 3931961.047999978065 60319.204340366 2024-01-10T04:54:15.007607+00:00 19994333.230000019073 29000000.009000029415 27870000.032000061125 3936843.043999969959 60319.204351968 2024-01-10T04:54:16.010007+00:00 19994333.225999951363 28999999.982999980450 27870000.029999971390 3933555.958000003826 60319.204363750 2024-01-10T04:54:17.028026+00:00 19994333.226000070572 28999999.994000021368 27869999.950999978930 3935752.971000016201 60319.204375171 2024-01-10T04:54:18.014799+00:00 19994333.230000019073 29000000.010999981314 27870000.028000000864 3937285.081000030041 60319.204386773 2024-01-10T04:54:19.017196+00:00 19994333.227999929339 28999999.986999988556 27870000.004000071436 3930922.909999967087 60319.204398300 2024-01-10T04:54:20.013090+00:00 19994333.224000100046 28999999.993000030518 27869999.965999960899 3937315.100000023842 60319.204409976 2024-01-10T04:54:21.021992+00:00 19994333.228999968618 29000000.046999990940 27869999.998999949545 3930618.031000018120 60319.204421323 2024-01-10T04:54:22.002265+00:00 19994333.230999950320 28999999.978999968618 27869999.973000049591 3934558.845999956131 60319.204433105 2024-01-10T04:54:23.020284+00:00 19994333.223999980837 28999999.995000001043 27870000.072999950498 3935838.109000027180 60319.204444526 2024-01-10T04:54:24.007060+00:00 19994333.228000041097 29000000.030999958515 27869999.968000050634 3934851.957000017166 60319.204456128 2024-01-10T04:54:25.009455+00:00 19994333.228999968618 28999999.927000049502 27869999.972999930382 3933627.004999995232 60319.204467910 2024-01-10T04:54:26.027470+00:00 19994333.226000070572 29000000.042000059038 27870000.050000000745 3938923.955999969970 60319.204479332 2024-01-10T04:54:27.014244+00:00 19994333.227999929339 28999999.990999940783 27869999.980000000447 3937751.016000031959 60319.204490934 2024-01-10T04:54:28.016639+00:00 19994333.228000041097 29000000.004000071436 27869999.934999991208 3937603.041999996174 60319.204502535 2024-01-10T04:54:29.019038+00:00 19994333.225000020117 29000000.008999940008 27870000.083000000566 3938697.027999997139 60319.204514137 2024-01-10T04:54:30.021435+00:00 19994333.227000001818 29000000.013000011444 27869999.963000010699 3935847.967000008095 60319.204525558 2024-01-10T04:54:31.008217+00:00 19994333.231999989599 28999999.996999979019 27869999.963999990374 3936987.005999981891 60319.204537160 2024-01-10T04:54:32.010617+00:00 19994333.222999930382 28999999.948000069708 27870000.041999999434 3931020.010999978054 60319.204548762 2024-01-10T04:54:33.013018+00:00 19994333.228000041097 29000000.040999889374 27869999.981999989599 3932535.909000039101 60319.204560364 2024-01-10T04:54:34.015416+00:00 19994333.230000019073 28999999.987000111490 27870000.025000009686 3936379.009999989998 60319.204571784 2024-01-10T04:54:35.002192+00:00 19994333.227000001818 29000000.026999950409 27870000.040000021458 3932032.916000009049 60319.204583567 2024-01-10T04:54:36.020211+00:00 19994333.225000020117 28999999.973999980837 27869999.936999980360 3931284.212999999989 60319.204595169 2024-01-10T04:54:37.022599+00:00 19994333.230999950320 28999999.985000010580 27869999.939000010490 3932933.859999955166 60319.204606590 2024-01-10T04:54:38.009368+00:00 19994333.227000001818 29000000.014000058174 27870000.061999980360 3935071.050999999046 60319.204618192 2024-01-10T04:54:39.011766+00:00 19994333.227000001818 29000000.003999948502 27870000.022999998182 3935081.039000033867 60319.204629794 2024-01-10T04:54:40.014169+00:00 19994333.228000041097 29000000.013000011444 27870000.059000018984 3934214.893999993801 60319.204641395 2024-01-10T04:54:41.016567+00:00 19994333.227000001818 28999999.962000008672 27869999.961000028998 3933886.122999966145 60319.204652817 2024-01-10T04:54:42.003341+00:00 19994333.228999998420 29000000.001999970526 27869999.971999999136 3935237.943000019062 60319.204664599 2024-01-10T04:54:43.021362+00:00 19994333.225999999791 29000000.019999980927 27870000.046999990940 3930634.951000034809 60319.204676020 2024-01-10T04:54:44.008146+00:00 19994333.231000009924 29000000.004000000656 27869999.984000030905 3935784.103999971878 60319.204687622 2024-01-10T04:54:45.010541+00:00 19994333.223999988288 29000000.015999998897 27869999.952999949455 3939151.930999993812 60319.204699224 2024-01-10T04:54:46.012941+00:00 19994333.228000000119 29000000.006999999285 27870000.009000059217 3935868.021000028122 60319.204710825 2024-01-10T04:54:47.015335+00:00 19994333.227000001818 28999999.995000001043 27870000.047999981791 3937590.014999986161 60319.204722427 2024-01-10T04:54:48.017727+00:00 19994333.225999999791 29000000.000999990851 27869999.947000030428 3933703.112999976147 60319.204733849 2024-01-10T04:54:49.004511+00:00 19994333.230000019073 28999999.978000018746 27869999.983999971300 3936024.846000016201 60319.204745631 2024-01-10T04:54:50.022533+00:00 19994333.229999989271 28999999.988999988884 27870000.036999940872 3933616.986000000965 60319.204757052 2024-01-10T04:54:51.009311+00:00 19994333.224000010639 28999999.969000011683 27869999.945000048727 3936631.055999993812 60319.204768654 2024-01-10T04:54:52.011711+00:00 19994333.227000001818 29000000.059999968857 27870000.080999970436 3937693.979000031948 60319.204780256 2024-01-10T04:54:53.014106+00:00 19994333.231000009924 28999999.997000038624 27869999.953999999911 3934043.016999959946 60319.204791858 2024-01-10T04:54:54.016501+00:00 19994333.224999960512 28999999.967999991030 27870000.031000021845 3937630.989000021946 60319.204803459 2024-01-10T04:54:55.018898+00:00 19994333.225000020117 29000000.013999998569 27869999.965000029653 3934010.962999999989 60319.204814880 2024-01-10T04:54:56.005666+00:00 19994333.232999980450 29000000.014999989420 27869999.985000010580 3935826.042999982834 60319.204826663 2024-01-10T04:54:57.023692+00:00 19994333.225000020117 28999999.972999989986 27870000.074000000954 3931183.987999976147 60319.204838084 2024-01-10T04:54:58.010464+00:00 19994333.226000010967 29000000.027000010014 27869999.946999911219 3937215.018000007141 60319.204849686 2024-01-10T04:54:59.012854+00:00 19994333.231000009924 29000000.022000011057 27870000.047000050545 3936193.983000040054 60319.204861287 2024-01-10T04:55:00.015252+00:00 19994333.223999980837 28999999.981000009924 27869999.953999999911 3933021.962000011932 60319.204872889 2024-01-10T04:55:01.017632+00:00 19994333.225000020117 29000000.003000020981 27870000.041999939829 3936500.084999918938 60319.204884415 2024-01-10T04:55:02.013517+00:00 19994333.232999980450 28999999.985000010580 27870000.022999998182 3930629.881000041962 60319.204896017 2024-01-10T04:55:03.015909+00:00 19994333.227000001818 29000000.018000010401 27869999.962000008672 3934994.069000006188 60319.204907695 2024-01-10T04:55:04.024812+00:00 19994333.225000020117 28999999.986999988556 27870000.013999998569 3933198.060999989975 60319.204919040 2024-01-10T04:55:05.005084+00:00 19994333.227000001818 28999999.983999971300 27869999.980999998748 3936549.891000031959 60319.204930823 2024-01-10T04:55:06.023104+00:00 19994333.231000009924 29000000.041999939829 27870000.030999999493 3935289.059999942780 60319.204942244 2024-01-10T04:55:07.009877+00:00 19994333.224999960512 28999999.969000101089 27869999.989000011235 3937830.958000063896 60319.204953846 2024-01-10T04:55:08.012275+00:00 19994333.228000041097 29000000.000999931246 27869999.960999999195 3938245.162999988068 60319.204965448 2024-01-10T04:55:09.014673+00:00 19994333.230000019073 28999999.981999989599 27870000.053999990225 3938184.853999971878 60319.204977049 2024-01-10T04:55:10.017075+00:00 19994333.222999930382 29000000.019000049680 27869999.936000019312 3937232.950999975204 60319.204988471 2024-01-10T04:55:11.003861+00:00 19994333.226000070572 29000000.009999990463 27870000.037999991328 3934732.083000063896 60319.205000073 2024-01-10T04:55:12.006258+00:00 19994333.233999971300 29000000.008999940008 27869999.988000009209 3935014.988000034820 60319.205011855 2024-01-10T04:55:13.024278+00:00 19994333.222999930382 28999999.952000018209 27869999.976000010967 3938584.114999889862 60319.205023276 2024-01-10T04:55:14.011056+00:00 19994333.228000041097 29000000.070999979973 27870000.008999999613 3937726.904000043869 60319.205034878 2024-01-10T04:55:15.013457+00:00 19994333.233000040054 28999999.962000008672 27869999.991000000387 3938427.993000030983 60319.205046480 2024-01-10T04:55:16.015850+00:00 19994333.224999900907 29000000.021000031382 27870000.023999989033 3931548.014999986161 60319.205058082 2024-01-10T04:55:17.018242+00:00 19994333.226000070572 28999999.947000030428 27869999.995000001043 3931730.944000006188 60319.205069503 2024-01-10T04:55:18.005022+00:00 19994333.230000019073 29000000.046999931335 27869999.999000009149 3933575.003000020981 60319.205081104 2024-01-10T04:55:19.007423+00:00 19994333.225000020117 28999999.983000040054 27870000.043999969959 3936350.019999980927 60319.205092706 2024-01-10T04:55:20.009831+00:00 19994333.227999929339 28999999.993999961764 27869999.999000009149 3936606.983999968041 60319.205104308 2024-01-10T04:55:21.012229+00:00 19994333.230000019073 29000000.013000000268 27869999.921999990940 3936439.083000063896 60319.205115910 2024-01-10T04:55:22.014624+00:00 19994333.225999951363 28999999.995000001043 27870000.031000021845 3932772.936999917030 60319.205127512 2024-01-10T04:55:23.017018+00:00 19994333.224000100046 28999999.996999990195 27869999.987999979407 3938281.993000030983 60319.205139114 2024-01-10T04:55:24.019416+00:00 19994333.231999989599 28999999.991999998689 27870000.047000050545 3930519.958000063896 60319.205150534 2024-01-10T04:55:25.006194+00:00 19994333.223999980837 29000000.034000009298 27869999.993999961764 3935258.025999904145 60319.205162317 2024-01-10T04:55:26.024210+00:00 19994333.228999968618 28999999.998999979347 27869999.991000059992 3936571.026000022888 60319.205173738 2024-01-10T04:55:27.010986+00:00 19994333.228000041097 28999999.987000018358 27870000.028999920934 3934180.009999989998 60319.205185340 2024-01-10T04:55:28.013378+00:00 19994333.230000019073 29000000.000999990851 27869999.995000001043 3937127.962000011932 60319.205196761 2024-01-10T04:55:29.000149+00:00 19994333.222999930382 28999999.975999981165 27869999.965000029653 3934202.070000051986 60319.205208544 2024-01-10T04:55:30.018163+00:00 19994333.231999989599 29000000.019000049680 27870000.039999961853 3931557.974999905098 60319.205220145 2024-01-10T04:55:31.020562+00:00 19994333.227000001818 29000000.011999960989 27870000.018000010401 3932843.936000109185 60319.205231566 2024-01-10T04:55:32.007339+00:00 19994333.223999980837 28999999.998000029474 27869999.949000000954 3930295.024999976158 60319.205243349 2024-01-10T04:55:33.025362+00:00 19994333.229000091553 28999999.995999988168 27869999.993999961764 3932756.082000017166 60319.205254770 2024-01-10T04:55:34.012139+00:00 19994333.227000001818 28999999.995000001043 27870000.042000059038 3936906.912999988068 60319.205266372 2024-01-10T04:55:35.014538+00:00 19994333.227999929339 28999999.982999980450 27869999.988999959081 3929433.970999956131 60319.205277793 2024-01-10T04:55:36.001306+00:00 19994333.228999998420 28999999.994000021368 27869999.917000059038 3936974.149000049103 60319.205289576 2024-01-10T04:55:37.019333+00:00 19994333.228000000119 29000000.019999980927 27870000.092000011355 3934889.802999972831 60319.205300997 2024-01-10T04:55:38.006105+00:00 19994333.223999988288 29000000.013999998569 27869999.990000009537 3932719.123999952804 60319.205312598 2024-01-10T04:55:39.008505+00:00 19994333.228000000119 28999999.992000039667 27870000.008000019938 3936951.050999999046 60319.205324381 2024-01-10T04:55:40.026533+00:00 19994333.230000000447 28999999.985000010580 27869999.908999919891 3933581.985000013839 60319.205335802 2024-01-10T04:55:41.013303+00:00 19994333.226000010967 28999999.997999910265 27870000.054000020027 3934903.065999985207 60319.205347404 2024-01-10T04:55:42.015698+00:00 19994333.227000001818 29000000.022999998182 27869999.975000020117 3926377.838000059128 60319.205358930 2024-01-10T04:55:43.011590+00:00 19994333.229999989271 28999999.978000041097 27869999.993000000715 3931610.067000031006 60319.205370608 2024-01-10T04:55:44.020490+00:00 19994333.227000001818 29000000.047999981791 27870000.055000010878 3937611.893999934196 60319.205381953 2024-01-10T04:55:45.000755+00:00 19994333.224000010639 28999999.932999968529 27869999.987999990582 3940955.050000071991 60319.205393736 2024-01-10T04:55:46.018772+00:00 19994333.231000009924 29000000.016000028700 27869999.964999999851 3931811.047999978065 60319.205405157 2024-01-10T04:55:47.005548+00:00 19994333.224999990314 29000000.014999989420 27870000.037000000477 3935935.028999925125 60319.205416759 2024-01-10T04:55:48.007949+00:00 19994333.227000001818 28999999.996999979019 27869999.942000001669 3936956.989000082016 60319.205428541 2024-01-10T04:55:49.025969+00:00 19994333.228999968618 29000000.010000109673 27870000.095999989659 3937381.960999966133 60319.205439962 2024-01-10T04:55:50.012743+00:00 19994333.231000009924 28999999.998999949545 27869999.960000008345 3933149.026000022888 60319.205451564 2024-01-10T04:55:51.015139+00:00 19994333.221000019461 28999999.952999949455 27869999.969999998808 3936932.954999924172 60319.205462985 2024-01-10T04:55:52.001911+00:00 19994333.231999989599 28999999.983000040054 27870000.058000031859 3932495.988000034820 60319.205474768 2024-01-10T04:55:53.019927+00:00 19994333.230000019073 29000000.052000049502 27869999.955999970436 3934820.029000043869 60319.205486189 2024-01-10T04:55:54.006708+00:00 19994333.221000019461 28999999.990000009537 27870000.023999989033 3938145.919999957085 60319.205497791 2024-01-10T04:55:55.009111+00:00 19994333.231000009924 29000000.004999998957 27869999.940000001341 3937852.087000011932 60319.205509393 2024-01-10T04:55:56.011502+00:00 19994333.229999959469 28999999.985999941826 27870000.087999999523 3931261.993000030983 60319.205520994 2024-01-10T04:55:57.013897+00:00 19994333.222999989986 29000000.029999971390 27869999.985000010580 3935594.138999938965 60319.205532596 2024-01-10T04:55:58.016292+00:00 19994333.229000028223 28999999.975999999791 27869999.995000001043 3937429.902999997139 60319.205544198 2024-01-10T04:55:59.018682+00:00 19994333.227999988943 29000000.030000008643 27870000.022999998182 3940002.995000004768 60319.205555799 2024-01-10T04:56:00.021079+00:00 19994333.227000001818 28999999.975999999791 27869999.931999981403 3935889.953000069130 60319.205567220 2024-01-10T04:56:01.007844+00:00 19994333.224999960512 29000000.025999989361 27870000.067000031471 3935945.996999979019 60319.205578822 2024-01-10T04:56:02.010232+00:00 19994333.231999989599 28999999.973000001162 27869999.962999939919 3934605.092000008095 60319.205590424 2024-01-10T04:56:03.012629+00:00 19994333.229000091553 28999999.999000009149 27869999.951000090688 3937933.949000000954 60319.205602026 2024-01-10T04:56:04.015028+00:00 19994333.225999951363 29000000.006999999285 27870000.080999970436 3936574.962000011932 60319.205613446 2024-01-10T04:56:05.001792+00:00 19994333.228999968618 29000000.031999979168 27869999.972999930382 3936605.958999990951 60319.205625230 2024-01-10T04:56:06.019809+00:00 19994333.223999980837 28999999.956999991089 27869999.933000091463 3933894.064000010025 60319.205636831 2024-01-10T04:56:07.022209+00:00 19994333.227000001818 29000000.043000038713 27870000.054999951273 3936474.991999983788 60319.205648252 2024-01-10T04:56:08.008982+00:00 19994333.229000091553 28999999.973999980837 27870000.009999990463 3935368.986999989022 60319.205659854 2024-01-10T04:56:09.011382+00:00 19994333.225999951363 28999999.980000019073 27869999.952000018209 3936553.004999995232 60319.205671456 2024-01-10T04:56:10.013783+00:00 19994333.227000001818 29000000.022999998182 27870000.042000059038 3931176.995999931823 60319.205683058 2024-01-10T04:56:11.016184+00:00 19994333.228000041097 28999999.991999980062 27869999.931999921799 3937853.114000082016 60319.205694479 2024-01-10T04:56:12.002962+00:00 19994333.230000019073 29000000.009999990463 27870000.029000040144 3938112.879999995232 60319.205706262 2024-01-10T04:56:13.020985+00:00 19994333.223999980837 28999999.989000018686 27869999.985000010580 3935801.958999990951 60319.205717682 2024-01-10T04:56:14.007768+00:00 19994333.230000019073 29000000.019999980927 27870000.037999991328 3937404.064000010025 60319.205729284 2024-01-10T04:56:15.010174+00:00 19994333.229999899864 29000000.004999998957 27870000.008000019938 3929943.985000013839 60319.205740886 2024-01-10T04:56:16.012572+00:00 19994333.225000020117 28999999.956999961287 27870000.013999938965 3934854.059000014793 60319.205752488 2024-01-10T04:56:17.014963+00:00 19994333.227000001818 29000000.007000088692 27870000.001000050455 3935531.936999917030 60319.205764090 2024-01-10T04:56:18.017362+00:00 19994333.231000069529 29000000.000999931246 27869999.973999980837 3931320.993000030983 60319.205775511 2024-01-10T04:56:19.004134+00:00 19994333.225000020117 29000000.022999998182 27870000.041000008583 3936763.953999996185 60319.205787294 2024-01-10T04:56:20.022155+00:00 19994333.225999951363 28999999.980000019073 27869999.883000019938 3930071.049000024796 60319.205798714 2024-01-10T04:56:21.008932+00:00 19994333.231999989599 29000000.001999970526 27870000.092000000179 3933310.998000026215 60319.205810316 2024-01-10T04:56:22.011336+00:00 19994333.225000020117 29000000.012000080198 27870000.061000000685 3932303.965999960899 60319.205821843 2024-01-10T04:56:23.007224+00:00 19994333.225999951363 29000000.013999938965 27869999.979000009596 3931506.085000038147 60319.205833520 2024-01-10T04:56:24.016126+00:00 19994333.227000001818 29000000.004000071436 27869999.933999989182 3936404.983999968041 60319.205845122 2024-01-10T04:56:25.018523+00:00 19994333.230000019073 28999999.946999911219 27869999.979000020772 3934103.972999929916 60319.205856648 2024-01-10T04:56:26.014414+00:00 19994333.225000020117 29000000.024000048637 27870000.019999980927 3934670.885000110138 60319.205868325 2024-01-10T04:56:27.023318+00:00 19994333.228999968618 29000000.036999940872 27870000.087999999523 3932109.138999938965 60319.205879671 2024-01-10T04:56:28.003590+00:00 19994333.227000001818 28999999.956000089645 27869999.866000000387 3931340.032000064850 60319.205891454 2024-01-10T04:56:29.021612+00:00 19994333.223999999464 29000000.028000000864 27870000.035000029951 3933244.974999905098 60319.205902875 2024-01-10T04:56:30.008389+00:00 19994333.230999998748 28999999.977999929339 27870000.012999981642 3937688.905000091065 60319.205914477 2024-01-10T04:56:31.010783+00:00 19994333.228000000119 29000000.022000070661 27870000.027000010014 3933685.148000001907 60319.205926078 2024-01-10T04:56:32.013181+00:00 19994333.225999999791 28999999.975999951363 27869999.962999999523 3932297.917999982834 60319.205937680 2024-01-10T04:56:33.015576+00:00 19994333.228000000119 29000000.026000019163 27870000.059000018984 3936726.026999949943 60319.205949282 2024-01-10T04:56:34.017975+00:00 19994333.230000000447 28999999.978999968618 27870000.010999981314 3933474.006999969017 60319.205960703 2024-01-10T04:56:35.004755+00:00 19994333.224999990314 29000000.004000000656 27869999.964999970049 3932386.974000095855 60319.205972486 2024-01-10T04:56:36.022780+00:00 19994333.228000018746 29000000.035000000149 27870000.038000050932 3932762.017999887001 60319.205983907 2024-01-10T04:56:37.009555+00:00 19994333.231000009924 28999999.964000001550 27869999.933999959379 3932566.050999999046 60319.205995508 2024-01-10T04:56:38.011954+00:00 19994333.224999990314 28999999.999000001699 27869999.999000009149 3935469.995000004768 60319.206007110 2024-01-10T04:56:39.014348+00:00 19994333.227999988943 29000000.028000008315 27870000.034000039101 3933042.970000029076 60319.206018712 2024-01-10T04:56:40.016743+00:00 19994333.228000018746 28999999.962999999523 27870000.055999990553 3939369.991000055801 60319.206030133 2024-01-10T04:56:41.003522+00:00 19994333.227000001818 29000000.008999999613 27869999.863000039011 3933096.018000007141 60319.206041735 2024-01-10T04:56:42.005922+00:00 19994333.225999981165 28999999.984000001103 27870000.091999888420 3935828.988999962807 60319.206053518 2024-01-10T04:56:43.023943+00:00 19994333.229000028223 29000000.011000011116 27869999.991000059992 3931258.906999946106 60319.206064939 2024-01-10T04:56:44.010724+00:00 19994333.227000001818 29000000.013999998569 27869999.970000028610 3931834.057000041008 60319.206076541 2024-01-10T04:56:45.013125+00:00 19994333.226000010967 28999999.973999980837 27869999.980000019073 3933413.940999985207 60319.206088142 2024-01-10T04:56:46.015520+00:00 19994333.227000001818 29000000.041000008583 27870000.059999939054 3933435.054000020027 60319.206099744 2024-01-10T04:56:47.017922+00:00 19994333.232999980450 28999999.986999988556 27870000.022999998182 3933796.034000039101 60319.206111166 2024-01-10T04:56:48.004701+00:00 19994333.219999969006 28999999.942000031471 27869999.947999950498 3930692.830999969970 60319.206122767 2024-01-10T04:56:49.007099+00:00 19994333.232000049204 29000000.051999989897 27870000.007000088692 3929162.904000043869 60319.206134369 2024-01-10T04:56:50.009488+00:00 19994333.227000001818 29000000.013000011444 27869999.993999961764 3933136.230999947060 60319.206145971 2024-01-10T04:56:51.011879+00:00 19994333.225999951363 28999999.961999949068 27870000.006000038236 3935815.003999948967 60319.206157573 2024-01-10T04:56:52.014270+00:00 19994333.229000028223 28999999.997000038624 27870000.028000000864 3934871.029000043869 60319.206169174 2024-01-10T04:56:53.016647+00:00 19994333.229999959469 29000000.058000031859 27869999.988999959081 3932565.976000071038 60319.206180776 2024-01-10T04:56:54.019040+00:00 19994333.223000049591 28999999.973999980837 27869999.973000049591 3932538.967999935150 60319.206192196 2024-01-10T04:56:55.005786+00:00 19994333.227999929339 28999999.991999980062 27870000.055999990553 3932880.988000034820 60319.206203979 2024-01-10T04:56:56.023775+00:00 19994333.233000040054 28999999.996000051498 27869999.985000010580 3928783.032999991905 60319.206215399 2024-01-10T04:56:57.010517+00:00 19994333.223999980837 28999999.993999961764 27869999.924999948591 3937801.067000031006 60319.206227001 2024-01-10T04:56:58.012870+00:00 19994333.227000001818 29000000.028000000864 27870000.013000011444 3935558.942999958992 60319.206238422 2024-01-10T04:56:58.999623+00:00 19994333.229000091553 28999999.998999949545 27869999.990999940783 3932521.988999962807 60319.206250204 2024-01-10T04:57:00.017613+00:00 19994333.227000001818 29000000.013000011444 27870000.024999998510 3932649.922000051010 60319.206261805 2024-01-10T04:57:01.019965+00:00 19994333.223999980837 28999999.958999991417 27870000.030999999493 3933575.036000012886 60319.206273226 2024-01-10T04:57:02.006696+00:00 19994333.230999950320 28999999.991000059992 27869999.916000008583 3936158.093999981880 60319.206285008 2024-01-10T04:57:03.024699+00:00 19994333.223999980837 29000000.011000040919 27870000.068999990821 3931813.983999968041 60319.206296429 2024-01-10T04:57:04.011445+00:00 19994333.229000091553 28999999.989999890327 27869999.990000009537 3935340.986999989022 60319.206308031 2024-01-10T04:57:05.013824+00:00 19994333.229999899864 29000000.034000039101 27869999.967999991030 3934331.097000002861 60319.206319557 2024-01-10T04:57:06.009676+00:00 19994333.228000041097 28999999.985000010580 27870000.067000001669 3932804.898000001907 60319.206331233 2024-01-10T04:57:07.018537+00:00 19994333.225000020117 28999999.993999961764 27869999.962000008672 3926864.024000049103 60319.206342578 2024-01-10T04:57:07.998781+00:00 19994333.230000019073 29000000.014999989420 27870000.051999989897 3932122.870999931823 60319.206354361 2024-01-10T04:57:09.016781+00:00 19994333.227000001818 28999999.997000098228 27869999.905000030994 3934106.047000051010 60319.206366037 2024-01-10T04:57:10.025647+00:00 19994333.225999951363 29000000.016999959946 27870000.099999960512 3933421.072999954224 60319.206377383 2024-01-10T04:57:11.005887+00:00 19994333.228999968618 28999999.988000039011 27869999.963999990374 3931609.036000012886 60319.206389165 2024-01-10T04:57:12.023881+00:00 19994333.228000041097 29000000.030000001192 27869999.993000030518 3929457.006999969017 60319.206400586 2024-01-10T04:57:13.010631+00:00 19994333.227000001818 28999999.949999999255 27870000.018000010401 3929269.889000058174 60319.206412188 2024-01-10T04:57:14.013007+00:00 19994333.228000041097 29000000.017000000924 27869999.979999959469 3933528.054000000004 60319.206423608 2024-01-10T04:57:14.999752+00:00 19994333.228999968618 29000000.000000000000 27869999.969000041485 3931143.979999999981 60319.206435390 2024-01-10T04:57:16.017731+00:00 19994333.225000020117 28999999.994999989867 27870000.042999979109 3931174.023000000045 60319.206446812 2024-01-10T04:57:17.004497+00:00 19994333.225999951363 28999999.977000001818 27869999.977000001818 3932798.990000000224 60319.206458413 2024-01-10T04:57:18.006866+00:00 19994333.231999989599 29000000.055000010878 27870000.034999970347 3935202.006999998819 60319.206470195 2024-01-10T04:57:19.024861+00:00 19994333.223999980837 28999999.986000001431 27870000.001000050455 3931037.948000003118 60319.206481616 2024-01-10T04:57:20.011608+00:00 19994333.229000091553 28999999.977000031620 27869999.993999961764 3930228.015999998897 60319.206493217 2024-01-10T04:57:21.013965+00:00 19994333.228999968618 29000000.019999980927 27869999.945000048727 3932873.055999998003 60319.206504819 2024-01-10T04:57:22.016326+00:00 19994333.221999999136 28999999.967000011355 27870000.036000009626 3937477.933999999892 60319.206516420 2024-01-10T04:57:23.018693+00:00 19994333.230000000447 29000000.027000010014 27870000.010999921709 3930288.038000002969 60319.206527841 2024-01-10T04:57:24.005454+00:00 19994333.230999998748 28999999.981999989599 27869999.929000020027 3933216.050999999046 60319.206539442 2024-01-10T04:57:25.007823+00:00 19994333.225999999791 29000000.007999960333 27870000.065999981016 3933984.921999997925 60319.206551044 2024-01-10T04:57:26.010189+00:00 19994333.223999988288 29000000.021000031382 27869999.989000078291 3931027.009000002872 60319.206562645 2024-01-10T04:57:27.012556+00:00 19994333.230000000447 28999999.986999988556 27870000.046000000089 3931143.019999995828 60319.206574247 2024-01-10T04:57:28.014922+00:00 19994333.227000001818 29000000.013000011444 27869999.958999991417 3933361.008000000846 60319.206585849 2024-01-10T04:57:29.017303+00:00 19994333.224000010639 28999999.950999978930 27869999.968999978155 3926913.027000003029 60319.206597450 2024-01-10T04:57:30.019671+00:00 19994333.231000009924 29000000.042999979109 27870000.034999970347 3928598.987999998033 60319.206608871 2024-01-10T04:57:31.006402+00:00 19994333.229999989271 29000000.007000088692 27869999.975000020117 3927710.011000006925 60319.206620472 2024-01-10T04:57:32.008778+00:00 19994333.221999999136 28999999.996999979019 27870000.077999949455 3928842.024999991059 60319.206632074 2024-01-10T04:57:33.011140+00:00 19994333.233000010252 28999999.971999999136 27869999.904000040144 3936457.895999997854 60319.206643675 2024-01-10T04:57:34.013487+00:00 19994333.225999981165 29000000.021999958903 27870000.001999970526 3933453.100000008941 60319.206655095 2024-01-10T04:57:35.000235+00:00 19994333.226000010967 28999999.995000001043 27870000.024000048637 3927685.937999994028 60319.206666877 2024-01-10T04:57:36.018230+00:00 19994333.227000001818 29000000.003000020981 27870000.016000028700 3932998.981000006199 60319.206678298 2024-01-10T04:57:37.004982+00:00 19994333.227999988943 28999999.988000039011 27870000.000999931246 3935360.045000001788 60319.206689900 2024-01-10T04:57:38.007351+00:00 19994333.226000010967 29000000.035999890417 27869999.986000001431 3935380.006999998819 60319.206701682 2024-01-10T04:57:39.025335+00:00 19994333.227000001818 28999999.995000001043 27870000.013999998569 3932868.971999987960 60319.206713103 2024-01-10T04:57:40.012099+00:00 19994333.231999989599 28999999.983000040054 27869999.989999990910 3934363.976000010967 60319.206724705 2024-01-10T04:57:41.014474+00:00 19994333.224000040442 28999999.981000069529 27870000.003000009805 3928294.966999993194 60319.206736125 2024-01-10T04:57:42.001226+00:00 19994333.227999988943 29000000.032999988645 27870000.059999991208 3931514.071000009775 60319.206747908 2024-01-10T04:57:43.019219+00:00 19994333.228999968618 28999999.944000009447 27869999.912000000477 3931428.002999991179 60319.206759328 2024-01-10T04:57:44.005971+00:00 19994333.227000001818 29000000.049999948591 27870000.013000011444 3927000.987000002991 60319.206770930 2024-01-10T04:57:45.008343+00:00 19994333.227000001818 29000000.034000039101 27870000.041000008583 3934063.903999999166 60319.206782531 2024-01-10T04:57:46.010724+00:00 19994333.231999989599 28999999.962000008672 27869999.984000001103 3932866.145999997854 60319.206794133 2024-01-10T04:57:47.013093+00:00 19994333.227000001818 28999999.995999928564 27869999.986999988556 3935329.953000009060 60319.206805734 2024-01-10T04:57:48.015468+00:00 19994333.223000049591 29000000.009999990463 27870000.022000011057 3935377.030999987852 60319.206817260 2024-01-10T04:57:49.011320+00:00 19994333.234000030905 28999999.951000008732 27869999.973999980837 3933387.995000004768 60319.206828937 2024-01-10T04:57:50.020187+00:00 19994333.224999900907 29000000.013999991119 27870000.039000030607 3933154.011000006925 60319.206840283 2024-01-10T04:57:51.000425+00:00 19994333.226000070572 29000000.020000010729 27869999.919999960810 3928893.912000000011 60319.206852065 2024-01-10T04:57:52.018417+00:00 19994333.225999951363 28999999.974999990314 27870000.004000011832 3930131.007999985944 60319.206863486 2024-01-10T04:57:53.005168+00:00 19994333.231000069529 29000000.026999998838 27870000.092999991030 3931908.052000015974 60319.206875087 2024-01-10T04:57:54.007528+00:00 19994333.222999930382 28999999.971999999136 27869999.907999988645 3936482.000999987125 60319.206886620 2024-01-10T04:57:55.003950+00:00 19994333.230000019073 29000000.045000020415 27870000.011000040919 3933577.971000016201 60319.206898225 2024-01-10T04:57:56.006643+00:00 19994333.228000041097 28999999.959999978542 27870000.052999969572 3936122.951999992132 60319.206909941 2024-01-10T04:57:57.018883+00:00 19994333.225999951363 29000000.032000038773 27869999.982000049204 3934521.995000004768 60319.206921428 2024-01-10T04:57:58.011376+00:00 19994333.228000041097 28999999.983999971300 27870000.018000010401 3933575.136999994982 60319.206933085 2024-01-10T04:57:59.018536+00:00 19994333.228999968618 28999999.977999988943 27870000.000000000000 3935651.949999988079 60319.206944506 2024-01-10T04:58:00.005316+00:00 19994333.225999951363 29000000.029000040144 27869999.940999981016 3934562.962999999989 60319.206956108 2024-01-10T04:58:01.007703+00:00 19994333.228000041097 28999999.992999970913 27870000.003999948502 3930487.076000005007 60319.206967710 2024-01-10T04:58:02.010116+00:00 19994333.228999968618 28999999.981000009924 27870000.031000021845 3936042.909999995958 60319.206979312 2024-01-10T04:58:03.012506+00:00 19994333.223999980837 29000000.050000008196 27870000.011999960989 3936896.027000010014 60319.206990732 2024-01-10T04:58:03.999274+00:00 19994333.227000001818 29000000.004999998957 27869999.949000000954 3929679.000000000000 60319.207002515 2024-01-10T04:58:05.017293+00:00 19994333.230000019073 28999999.949000000954 27869999.999000068754 3933639.981000006199 60319.207014117 2024-01-10T04:58:06.019693+00:00 19994333.231000069529 29000000.022999998182 27870000.018999930471 3938127.031999974977 60319.207025538 2024-01-10T04:58:07.006467+00:00 19994333.220999959856 29000000.011999960989 27869999.975000020117 3933969.003000020981 60319.207037140 2024-01-10T04:58:08.008867+00:00 19994333.231000069529 28999999.963999990374 27870000.004999998957 3929529.998999983072 60319.207048742 2024-01-10T04:58:09.011264+00:00 19994333.227000001818 29000000.027000069618 27870000.029999971390 3930438.905000001192 60319.207060344 2024-01-10T04:58:10.013664+00:00 19994333.228999968618 29000000.004999998957 27869999.984000090510 3937409.082000017166 60319.207071764 2024-01-10T04:58:11.000430+00:00 19994333.227999929339 28999999.949000000954 27870000.041999939829 3934354.977999985218 60319.207083547 2024-01-10T04:58:12.018454+00:00 19994333.228000041097 29000000.065999981016 27869999.996999979019 3932319.047000021208 60319.207094968 2024-01-10T04:58:13.005226+00:00 19994333.227000001818 28999999.947000030428 27869999.974000100046 3937387.982999979984 60319.207106570 2024-01-10T04:58:14.007628+00:00 19994333.225999951363 28999999.986999988556 27870000.050999999046 3934891.971000016201 60319.207118172 2024-01-10T04:58:15.010031+00:00 19994333.228000041097 29000000.013000011444 27869999.946999911219 3935458.094999998808 60319.207129774 2024-01-10T04:58:16.012430+00:00 19994333.226000070572 29000000.026999950409 27869999.960000038147 3936395.815999985207 60319.207141375 2024-01-10T04:58:17.014825+00:00 19994333.230000000447 28999999.977000001818 27870000.054999999702 3933864.136000006925 60319.207152902 2024-01-10T04:58:18.010716+00:00 19994333.227000001818 29000000.031000021845 27869999.985000010580 3931723.900999993086 60319.207164579 2024-01-10T04:58:19.019613+00:00 19994333.223000001162 28999999.988000039011 27870000.015000000596 3934244.002999991179 60319.207175924 2024-01-10T04:58:19.999878+00:00 19994333.228999990970 28999999.991999980062 27870000.072000000626 3941026.090000004042 60319.207187707 2024-01-10T04:58:21.017898+00:00 19994333.232000008225 29000000.028999920934 27869999.974999990314 3932511.934000014793 60319.207199128 2024-01-10T04:58:22.004681+00:00 19994333.224999990314 28999999.989000078291 27869999.927999999374 3932770.973999977112 60319.207210730 2024-01-10T04:58:23.007081+00:00 19994333.226000010967 28999999.971999999136 27869999.991000000387 3936276.064999998081 60319.207222513 2024-01-10T04:58:24.025101+00:00 19994333.232999980450 28999999.973999980837 27870000.043000008911 3941006.981999992859 60319.207233934 2024-01-10T04:58:25.011878+00:00 19994333.223000019789 29000000.052999969572 27869999.975999981165 3938712.967000008095 60319.207245536 2024-01-10T04:58:26.014279+00:00 19994333.227999988943 28999999.995000001043 27869999.984999980778 3934895.020000040997 60319.207256957 2024-01-10T04:58:27.001061+00:00 19994333.227000001818 28999999.984000001103 27870000.008000019938 3930953.021999955177 60319.207268739 2024-01-10T04:58:28.019082+00:00 19994333.231000009924 29000000.035000000149 27870000.059999998659 3935925.021000028122 60319.207280160 2024-01-10T04:58:29.005862+00:00 19994333.224999990314 28999999.982000008225 27869999.971999999136 3937630.029999970924 60319.207291762 2024-01-10T04:58:30.008256+00:00 19994333.230000019073 28999999.993999991566 27870000.004999998957 3932438.899000049103 60319.207303364 2024-01-10T04:58:31.010655+00:00 19994333.227000001818 28999999.974999990314 27869999.976000010967 3934340.066999971867 60319.207314966 2024-01-10T04:58:32.013050+00:00 19994333.222999989986 29000000.039000000805 27870000.054000020027 3938717.049000024796 60319.207326568 2024-01-10T04:58:33.015447+00:00 19994333.231999989599 28999999.980000019073 27869999.929999951273 3932893.986999989022 60319.207337989 2024-01-10T04:58:34.002221+00:00 19994333.227999988943 28999999.991000000387 27870000.025000039488 3935944.986999989022 60319.207349771 2024-01-10T04:58:35.020239+00:00 19994333.224000040442 29000000.014999989420 27869999.982000049204 3938685.919000030030 60319.207361192 2024-01-10T04:58:36.007017+00:00 19994333.227999988943 29000000.008999999613 27869999.986999988556 3934154.114999949932 60319.207372794 2024-01-10T04:58:37.009414+00:00 19994333.230000019073 28999999.980000019073 27870000.061999920756 3936809.882000029087 60319.207384396 2024-01-10T04:58:38.011814+00:00 19994333.223999980837 29000000.025999959558 27869999.925999999046 3933637.019999980927 60319.207395998 2024-01-10T04:58:39.014203+00:00 19994333.231999989599 29000000.004000011832 27870000.078000068665 3936277.861999989022 60319.207407419 2024-01-10T04:58:40.000970+00:00 19994333.225000020117 28999999.986000001431 27869999.922999981791 3936353.182000041008 60319.207419020 2024-01-10T04:58:41.003361+00:00 19994333.227000001818 29000000.028999980539 27870000.067000031471 3936000.087999999989 60319.207430803 2024-01-10T04:58:42.021376+00:00 19994333.227999988943 28999999.965000029653 27869999.979999899864 3935022.851999998093 60319.207442224 2024-01-10T04:58:43.008153+00:00 19994333.228000041097 28999999.977000001818 27869999.995000001043 3937473.000000000000 60319.207453826 2024-01-10T04:58:44.010548+00:00 19994333.227000001818 29000000.022000011057 27869999.981000069529 3934581.024999976158 60319.207465427 2024-01-10T04:58:45.012946+00:00 19994333.225999951363 28999999.981999989599 27870000.054000020027 3932809.035000026226 60319.207477029 2024-01-10T04:58:46.015340+00:00 19994333.233000040054 28999999.995999928564 27869999.964999910444 3931900.976000010967 60319.207488450 2024-01-10T04:58:47.002116+00:00 19994333.222999930382 29000000.041000008583 27870000.006000038236 3935663.070999979973 60319.207500233 2024-01-10T04:58:48.020136+00:00 19994333.225000020117 29000000.000000000000 27870000.004000071436 3935443.953000009060 60319.207511654 2024-01-10T04:58:49.006910+00:00 19994333.233000040054 28999999.968000050634 27869999.981999989599 3933115.983999968041 60319.207523256 2024-01-10T04:58:50.009311+00:00 19994333.225999951363 29000000.008000019938 27870000.042999979109 3929514.021000028122 60319.207534858 2024-01-10T04:58:51.011716+00:00 19994333.227000001818 29000000.023999929428 27870000.003000020981 3938064.916000009049 60319.207546460 2024-01-10T04:58:52.014114+00:00 19994333.228000041097 28999999.966000080109 27869999.973999980837 3939234.134999989998 60319.207558061 2024-01-10T04:58:53.016507+00:00 19994333.227999929339 29000000.038999918848 27870000.018000010401 3936380.974999963772 60319.207569482 2024-01-10T04:58:54.003276+00:00 19994333.225000020117 28999999.975000020117 27869999.977999929339 3934188.939000010025 60319.207581265 2024-01-10T04:58:55.021305+00:00 19994333.228000041097 28999999.985000010580 27869999.991000000387 3936950.020000040997 60319.207592686 2024-01-10T04:58:56.008086+00:00 19994333.230999950320 29000000.003000020981 27869999.923000000417 3936940.046999990940 60319.207604288 2024-01-10T04:58:57.010491+00:00 19994333.225000020117 28999999.973000049591 27870000.026000011712 3935342.964999973774 60319.207615815 2024-01-10T04:58:58.006391+00:00 19994333.226000070572 29000000.007999900728 27869999.989999990910 3936412.037999988068 60319.207627492 2024-01-10T04:58:59.015294+00:00 19994333.231999989599 29000000.004000071436 27870000.069999989122 3936266.916000009049 60319.207639094 2024-01-10T04:59:00.017699+00:00 19994333.223999980837 29000000.018999930471 27869999.971999999136 3938062.068000019062 60319.207650580 2024-01-10T04:59:01.010063+00:00 19994333.227999929339 28999999.986000061035 27869999.995000001043 3934328.925000011921 60319.207662181 2024-01-10T04:59:02.012463+00:00 19994333.230000019073 29000000.013999938965 27870000.037000000477 3934167.130999981891 60319.207673783 2024-01-10T04:59:03.014857+00:00 19994333.225000020117 29000000.018999990076 27869999.971999999136 3938754.894999980927 60319.207685385 2024-01-10T04:59:04.017243+00:00 19994333.227000001818 28999999.982000008225 27869999.983000010252 3936702.918000041973 60319.207696911 2024-01-10T04:59:05.013132+00:00 19994333.230000019073 29000000.028999999166 27870000.036000009626 3937366.050999999046 60319.207708513 2024-01-10T04:59:06.015522+00:00 19994333.223000049591 28999999.929999988526 27869999.977000001818 3936249.997999966145 60319.207719934 2024-01-10T04:59:07.002293+00:00 19994333.227999929339 29000000.022000011057 27870000.052999969572 3939243.063000022899 60319.207731536 2024-01-10T04:59:08.004695+00:00 19994333.228999968618 29000000.037000000477 27870000.012000020593 3938282.013999999035 60319.207743319 2024-01-10T04:59:09.022717+00:00 19994333.229000091553 29000000.009999990463 27870000.000999990851 3938554.944999992847 60319.207754740 2024-01-10T04:59:10.009500+00:00 19994333.225000001490 28999999.986999988556 27869999.909999970347 3931580.032999991905 60319.207766342 2024-01-10T04:59:11.011907+00:00 19994333.227000001818 29000000.011000040919 27870000.037000000477 3932873.054000020027 60319.207777943 2024-01-10T04:59:12.014303+00:00 19994333.230999998748 28999999.954999979585 27870000.022000011057 3934406.095999956131 60319.207789545 2024-01-10T04:59:13.016700+00:00 19994333.224999990314 29000000.018000010401 27870000.012000020593 3938117.870000004768 60319.207800966 2024-01-10T04:59:14.003481+00:00 19994333.232000008225 28999999.995000001043 27869999.957000020891 3933976.981000006199 60319.207812568 2024-01-10T04:59:15.005879+00:00 19994333.224999990314 29000000.035999950022 27870000.055999990553 3931190.992000042927 60319.207824170 2024-01-10T04:59:16.008273+00:00 19994333.226000010967 28999999.955000039190 27869999.922999981791 3932435.976999998093 60319.207835772 2024-01-10T04:59:17.010671+00:00 19994333.227999988943 29000000.001999970526 27870000.042999979109 3939569.065999985207 60319.207847374 2024-01-10T04:59:18.013066+00:00 19994333.231000009924 29000000.021000031382 27869999.950000051409 3932647.931999980938 60319.207858975 2024-01-10T04:59:19.015459+00:00 19994333.222999989986 28999999.988999959081 27870000.044999960810 3936571.008000016212 60319.207870577 2024-01-10T04:59:20.017854+00:00 19994333.227000001818 29000000.000999990851 27869999.995000001043 3937097.061999977101 60319.207881998 2024-01-10T04:59:21.004631+00:00 19994333.233000010252 29000000.005999978632 27870000.037999991328 3932069.995999991894 60319.207893600 2024-01-10T04:59:22.007031+00:00 19994333.222999989986 28999999.999000068754 27869999.983999971300 3936093.038000047207 60319.207905202 2024-01-10T04:59:23.009438+00:00 19994333.228000018746 28999999.967999938875 27869999.976000070572 3934406.905999958981 60319.207916804 2024-01-10T04:59:24.011834+00:00 19994333.227999988943 29000000.013000011444 27869999.986999988556 3935828.066000043880 60319.207928224 2024-01-10T04:59:24.998612+00:00 19994333.227999988943 29000000.006999969482 27870000.024999979883 3934768.048999965191 60319.207940007 2024-01-10T04:59:26.016627+00:00 19994333.227000001818 29000000.002000089735 27870000.054000020027 3934534.906000018120 60319.207951609 2024-01-10T04:59:27.019029+00:00 19994333.231000009924 29000000.028000000864 27869999.917999979109 3929909.055000007153 60319.207963030 2024-01-10T04:59:28.005805+00:00 19994333.224000040442 28999999.962999939919 27870000.001000050455 3939257.976999998093 60319.207974632 2024-01-10T04:59:29.008207+00:00 19994333.227000001818 29000000.019999980927 27870000.028000000864 3935036.979999959003 60319.207986234 2024-01-10T04:59:30.010607+00:00 19994333.231999989599 29000000.025000099093 27870000.046000000089 3937839.035000085831 60319.207997836 2024-01-10T04:59:31.013006+00:00 19994333.221000019461 28999999.985999941826 27869999.955999970436 3934141.012999891769 60319.208009257 2024-01-10T04:59:31.999785+00:00 19994333.227999988943 28999999.990000009537 27869999.991999980062 3931697.975000023842 60319.208021039 2024-01-10T04:59:33.017803+00:00 19994333.228999968618 28999999.995000001043 27869999.990000009537 3933456.949000000954 60319.208032460 2024-01-10T04:59:34.004580+00:00 19994333.230000019073 28999999.977000001818 27870000.013000000268 3940060.080999969970 60319.208044062 2024-01-10T04:59:35.006977+00:00 19994333.225000020117 29000000.011999960989 27870000.013000000268 3937390.907000064850 60319.208055845 2024-01-10T04:59:36.024999+00:00 19994333.229999959469 29000000.009999990463 27869999.980000000447 3941176.970000029076 60319.208067266 2024-01-10T04:59:37.011778+00:00 19994333.226000070572 28999999.980000019073 27870000.041999999434 3938163.049999951851 60319.208078868 2024-01-10T04:59:38.014171+00:00 19994333.227000001818 29000000.019999980927 27869999.984000008553 3935179.008000016212 60319.208090289 2024-01-10T04:59:39.000936+00:00 19994333.229999899864 29000000.037000060081 27869999.945999979973 3935443.052999972831 60319.208102071 2024-01-10T04:59:40.018958+00:00 19994333.225000020117 28999999.956000000238 27870000.069000009447 3939170.879999995232 60319.208113492 2024-01-10T04:59:41.005733+00:00 19994333.228000041097 29000000.031999990344 27869999.948000010103 3937088.990000010002 60319.208125094 2024-01-10T04:59:42.008127+00:00 19994333.225000020117 28999999.990000009537 27870000.083999991417 3937374.082000017166 60319.208136696 2024-01-10T04:59:43.010529+00:00 19994333.232999920845 28999999.969999998808 27869999.950999978930 3936249.070999979973 60319.208148298 2024-01-10T04:59:44.012931+00:00 19994333.221999999136 29000000.018000010401 27869999.982000049204 3931710.935999989975 60319.208159899 2024-01-10T04:59:45.015323+00:00 19994333.229000091553 29000000.009999990463 27869999.940000001341 3938143.965000032913 60319.208171426 2024-01-10T04:59:46.011210+00:00 19994333.229999899864 28999999.962999999523 27870000.009999990463 3936746.044000030030 60319.208183103 2024-01-10T04:59:47.020107+00:00 19994333.226000070572 29000000.025000009686 27870000.087999999523 3933261.992999910843 60319.208194449 2024-01-10T04:59:48.000374+00:00 19994333.227999929339 28999999.990000009537 27869999.948000010103 3932063.000000000000 60319.208206231 2024-01-10T04:59:49.018394+00:00 19994333.230000019073 29000000.004999998957 27870000.030999958515 3931378.899000049103 60319.208217653 2024-01-10T04:59:50.005170+00:00 19994333.225000020117 29000000.002999961376 27870000.006000038236 3932356.067000031006 60319.208229254 2024-01-10T04:59:51.007566+00:00 19994333.227000001818 28999999.993000030518 27869999.972999989986 3937794.031999946106 60319.208240856 2024-01-10T04:59:52.009960+00:00 19994333.230999950320 29000000.018000010401 27869999.958999991417 3930718.976999998093 60319.208252458 2024-01-10T04:59:53.012352+00:00 19994333.226000070572 29000000.019999980927 27870000.067000031471 3935244.009000062943 60319.208264059 2024-01-10T04:59:54.014744+00:00 19994333.223999980837 28999999.967999991030 27870000.000000000000 3936764.117999910843 60319.208275481 2024-01-10T04:59:55.001521+00:00 19994333.230000019073 29000000.037999991328 27869999.998999949545 3934110.890000104904 60319.208287263 2024-01-10T04:59:56.019544+00:00 19994333.228000041097 28999999.975000020117 27870000.036000009626 3937447.065999985207 60319.208298684 2024-01-10T04:59:57.006320+00:00 19994333.224999900907 28999999.985000010580 27869999.934999939054 3935920.908999919891 60319.208310286 2024-01-10T04:59:58.008722+00:00 19994333.233000040054 29000000.006999969482 27869999.927000049502 3937187.017000079155 60319.208321888 2024-01-10T04:59:59.011115+00:00 19994333.225999951363 29000000.034999970347 27870000.077999949455 3933877.026000022888 60319.208333489 2024-01-10T05:00:00.013514+00:00 19994333.223000049591 28999999.953999999911 27870000.033000111580 3934963.901999949943 60319.208344911 2024-01-10T05:00:01.000280+00:00 19994333.228999968618 29000000.029000040144 27869999.980999950320 3939416.072000027169 60319.208356693 2024-01-10T05:00:02.018296+00:00 19994333.231000069529 28999999.991999980062 27869999.971999999136 3936756.055999993812 60319.208368114 2024-01-10T05:00:03.005079+00:00 19994333.223999980837 29000000.014999989420 27870000.024000048637 3936583.901999949943 60319.208379716 2024-01-10T05:00:04.007471+00:00 19994333.225999999791 28999999.958999991417 27870000.017999891192 3932165.090000032913 60319.208391318 2024-01-10T05:00:05.009872+00:00 19994333.234000001103 29000000.027000069618 27869999.957000020891 3935260.944000006188 60319.208402920 2024-01-10T05:00:06.012269+00:00 19994333.225000001490 29000000.028999920934 27870000.009000059217 3934864.013999938965 60319.208414522 2024-01-10T05:00:07.014665+00:00 19994333.225999999791 29000000.001000050455 27870000.004999998957 3935834.912999988068 60319.208425943 2024-01-10T05:00:08.001438+00:00 19994333.230000000447 28999999.960000038147 27870000.014999989420 3934829.101000071038 60319.208437725 2024-01-10T05:00:09.019455+00:00 19994333.223999988288 29000000.009999990463 27869999.993999961764 3939325.875000000000 60319.208449146 2024-01-10T05:00:10.006234+00:00 19994333.228000018746 28999999.977000001818 27869999.991000059992 3935902.060999989975 60319.208460748 2024-01-10T05:00:11.008633+00:00 19994333.228999998420 29000000.008000019938 27870000.009999990463 3935102.171000003815 60319.208472169 2024-01-10T05:00:11.995409+00:00 19994333.228999998420 29000000.034999970347 27870000.013999998569 3936706.815999985207 60319.208483952 2024-01-10T05:00:13.013421+00:00 19994333.223999980837 28999999.978999968618 27869999.991000000387 3938327.996000051033 60319.208495554 2024-01-10T05:00:14.015813+00:00 19994333.230000019073 29000000.004000071436 27870000.015000011772 3941378.015999913216 60319.208506974 2024-01-10T05:00:15.002585+00:00 19994333.225999981165 29000000.015999909490 27870000.002999991179 3935071.008000016212 60319.208518757 2024-01-10T05:00:16.020602+00:00 19994333.228000018746 28999999.963000059128 27869999.978000000119 3936124.032000064850 60319.208530178 2024-01-10T05:00:17.007393+00:00 19994333.228999968618 29000000.002000000328 27869999.962999999523 3933790.955999969970 60319.208541780 2024-01-10T05:00:18.009793+00:00 19994333.231000009924 29000000.002999998629 27870000.029000010341 3934425.095999956131 60319.208553201 2024-01-10T05:00:18.996568+00:00 19994333.219000041485 29000000.032000001520 27870000.014999989420 3931049.009000062943 60319.208564989 2024-01-10T05:00:20.015092+00:00 19994333.231999989599 28999999.999000001699 27869999.990000009537 3934027.899999976158 60319.208576411 2024-01-10T05:00:21.001863+00:00 19994333.229999959469 28999999.997999999672 27870000.021999981254 3932741.080000042915 60319.208588012 2024-01-10T05:00:22.004256+00:00 19994333.224000040442 29000000.002000000328 27869999.975000020117 3932989.924999951851 60319.208599795 2024-01-10T05:00:23.022278+00:00 19994333.231999989599 28999999.993000000715 27870000.056999981403 3936509.059000014793 60319.208611216 2024-01-10T05:00:24.009057+00:00 19994333.226000010967 28999999.981999989599 27869999.962999999523 3928424.919999957085 60319.208622818 2024-01-10T05:00:25.011456+00:00 19994333.223999980837 29000000.012000020593 27870000.060999989510 3935769.011000037193 60319.208634344 2024-01-10T05:00:26.007348+00:00 19994333.226000010967 29000000.000999990851 27869999.875000000000 3934095.067000031006 60319.208646021 2024-01-10T05:00:27.016254+00:00 19994333.233999971300 28999999.978999968618 27870000.049000021070 3935896.954999924172 60319.208657367 2024-01-10T05:00:27.996523+00:00 19994333.224000040442 28999999.983000040054 27869999.987999979407 3937505.059000014793 60319.208669150 2024-01-10T05:00:29.014534+00:00 19994333.226000010967 29000000.045000020415 27869999.965000029653 3931355.925999999046 60319.208680571 2024-01-10T05:00:30.001304+00:00 19994333.228999968618 29000000.002999961376 27870000.032999988645 3932722.981000065804 60319.208692173 2024-01-10T05:00:31.003704+00:00 19994333.225999951363 28999999.963999990374 27870000.023999989033 3937694.013999938965 60319.208703955 2024-01-10T05:00:32.021730+00:00 19994333.226000070572 29000000.019000049680 27869999.958999991417 3929957.021000028122 60319.208715376 2024-01-10T05:00:33.008502+00:00 19994333.233000040054 28999999.977000001818 27870000.003000020981 3936047.967999935150 60319.208726978 2024-01-10T05:00:34.010898+00:00 19994333.227000001818 29000000.011999960989 27870000.031999949366 3936147.108000040054 60319.208738399 2024-01-10T05:00:34.997671+00:00 19994333.223999980837 29000000.000000059605 27870000.012000080198 3936471.008000016212 60319.208750182 2024-01-10T05:00:36.015691+00:00 19994333.230000019073 29000000.020999908447 27869999.981999989599 3931807.891999959946 60319.208761603 2024-01-10T05:00:37.002467+00:00 19994333.225999951363 28999999.960000038147 27869999.990000009537 3934009.069000006188 60319.208773205 2024-01-10T05:00:38.004866+00:00 19994333.227000001818 29000000.031000021845 27870000.031999949366 3933738.985000013839 60319.208784807 2024-01-10T05:00:39.007271+00:00 19994333.230000019073 28999999.980000019073 27869999.947000030428 3932182.953000069130 60319.208796408 2024-01-10T05:00:40.009668+00:00 19994333.230000019073 28999999.995999928564 27869999.981999989599 3931162.010999917984 60319.208808010 2024-01-10T05:00:41.012068+00:00 19994333.222999930382 29000000.008000019938 27869999.998000029474 3937811.019000052940 60319.208819612 2024-01-10T05:00:42.014466+00:00 19994333.231000069529 29000000.003000020981 27870000.064000010490 3931523.930999993812 60319.208831213 2024-01-10T05:00:43.016864+00:00 19994333.223999980837 29000000.041999939829 27869999.977999929339 3934523.197000027169 60319.208842635 2024-01-10T05:00:44.003636+00:00 19994333.228000041097 28999999.983000040054 27870000.024999979883 3934006.906999946106 60319.208854237 2024-01-10T05:00:45.006036+00:00 19994333.227999929339 28999999.981000069529 27869999.969000101089 3934231.080000042915 60319.208865838 2024-01-10T05:00:46.008437+00:00 19994333.228000041097 29000000.023999929428 27869999.963999990374 3936485.842999935150 60319.208877440 2024-01-10T05:00:47.010835+00:00 19994333.222999930382 28999999.963000059128 27870000.089999910444 3933076.042999982834 60319.208888861 2024-01-10T05:00:47.997603+00:00 19994333.230000019073 29000000.006999969482 27869999.976000070572 3936003.037000060081 60319.208900644 2024-01-10T05:00:49.015631+00:00 19994333.228999968618 29000000.026000019163 27870000.000000000000 3937087.034000039101 60319.208912245 2024-01-10T05:00:50.018023+00:00 19994333.228000041097 28999999.985000010580 27869999.990000009537 3935039.006999969017 60319.208923667 2024-01-10T05:00:51.004802+00:00 19994333.225000020117 28999999.997999910265 27870000.043000001460 3934518.875999927986 60319.208935269 2024-01-10T05:00:52.007201+00:00 19994333.233000040054 29000000.011000040919 27869999.952999990433 3933609.047000051010 60319.208946871 2024-01-10T05:00:53.009603+00:00 19994333.224999900907 28999999.983000040054 27869999.985000010580 3935695.088999987114 60319.208958472 2024-01-10T05:00:54.012002+00:00 19994333.223999980837 29000000.010999999940 27869999.966999989003 3939597.921000003815 60319.208969893 2024-01-10T05:00:54.998779+00:00 19994333.231000069529 28999999.982999999076 27869999.980000000447 3939466.044999957085 60319.208981676 2024-01-10T05:00:56.016792+00:00 19994333.228000041097 29000000.013999998569 27870000.052999999374 3939462.941000103951 60319.208993097 2024-01-10T05:00:57.003577+00:00 19994333.223999980837 28999999.986999999732 27870000.039999991655 3933942.003999948967 60319.209004699 2024-01-10T05:00:58.005979+00:00 19994333.230999998748 29000000.016999989748 27869999.992000009865 3931832.039000033867 60319.209016301 2024-01-10T05:00:59.008381+00:00 19994333.225999999791 28999999.988000009209 27869999.991999980062 3937391.985000013839 60319.209027903 2024-01-10T05:01:00.010784+00:00 19994333.224999990314 28999999.995000001043 27869999.959000021219 3935480.962999939919 60319.209039505 2024-01-10T05:01:01.013178+00:00 19994333.228999998420 28999999.984000001103 27870000.005999978632 3937599.113000034820 60319.209050925 2024-01-10T05:01:01.999950+00:00 19994333.230000000447 29000000.009999990463 27870000.032000008970 3935672.805999993812 60319.209062708 2024-01-10T05:01:03.017971+00:00 19994333.224000010639 29000000.011000040919 27869999.991000000387 3938113.077999948990 60319.209074129 2024-01-10T05:01:04.004741+00:00 19994333.229999989271 28999999.974999960512 27870000.004999998957 3935900.968999981880 60319.209085731 2024-01-10T05:01:05.007144+00:00 19994333.228999998420 29000000.032999988645 27869999.987999979407 3933474.118000030983 60319.209097257 2024-01-10T05:01:06.003038+00:00 19994333.222999989986 29000000.012000020593 27870000.026000019163 3933391.934000014793 60319.209108935 2024-01-10T05:01:07.011951+00:00 19994333.230000019073 29000000.028999980539 27870000.023999989033 3939995.981000065804 60319.209120536 2024-01-10T05:01:08.014352+00:00 19994333.227999988943 28999999.962999999523 27869999.951000031084 3933159.069999932777 60319.209132063 2024-01-10T05:01:09.010239+00:00 19994333.227000001818 28999999.993000030518 27870000.021000031382 3938958.942999958992 60319.209143740 2024-01-10T05:01:10.019138+00:00 19994333.227000031620 28999999.978999968618 27869999.988999959081 3939306.046000003815 60319.209155085 2024-01-10T05:01:10.999408+00:00 19994333.228999968618 29000000.027000010014 27869999.888000011444 3935706.902999997139 60319.209166869 2024-01-10T05:01:12.017424+00:00 19994333.224000040442 28999999.972999989986 27870000.085000038147 3937851.065000057220 60319.209178289 2024-01-10T05:01:13.004202+00:00 19994333.227000001818 29000000.022999998182 27870000.010999921709 3933070.975999950897 60319.209189891 2024-01-10T05:01:14.006609+00:00 19994333.231999989599 28999999.980000019073 27869999.990000009537 3934389.031000018120 60319.209201493 2024-01-10T05:01:15.009010+00:00 19994333.227000001818 29000000.026000019163 27870000.016000028700 3936495.851999998093 60319.209213095 2024-01-10T05:01:16.011409+00:00 19994333.227999988943 28999999.965999960899 27869999.995999928564 3932143.154999970924 60319.209224697 2024-01-10T05:01:17.013800+00:00 19994333.227000001818 29000000.016000028700 27869999.990000009537 3934702.012000083923 60319.209236118 2024-01-10T05:01:18.000575+00:00 19994333.228999968618 29000000.018999930471 27870000.025000099093 3936578.976999998093 60319.209247900 2024-01-10T05:01:19.018599+00:00 19994333.223000049591 28999999.970000028610 27869999.961999889463 3938148.015999913216 60319.209259321 2024-01-10T05:01:20.005381+00:00 19994333.229999959469 29000000.013000011444 27870000.022000070661 3937087.915000081062 60319.209270923 2024-01-10T05:01:21.007785+00:00 19994333.230000019073 29000000.014999989420 27869999.993999961764 3931001.090999960899 60319.209282525 2024-01-10T05:01:22.010180+00:00 19994333.225000020117 28999999.991000059992 27869999.973999980837 3935544.952000021935 60319.209294127 2024-01-10T05:01:23.012577+00:00 19994333.227000001818 29000000.013999938965 27870000.016000028700 3938447.024000049103 60319.209305548 2024-01-10T05:01:23.999355+00:00 19994333.231999929994 28999999.998000029474 27870000.008000019938 3935974.973999977112 60319.209317150 2024-01-10T05:01:25.001752+00:00 19994333.221999999136 28999999.971999999136 27870000.055999990553 3938134.041999936104 60319.209328933 2024-01-10T05:01:26.019771+00:00 19994333.230000019073 29000000.024999979883 27869999.980999950320 3935299.995000004768 60319.209340353 2024-01-10T05:01:27.006550+00:00 19994333.228999968618 28999999.996999979019 27869999.952000018209 3932694.981000065804 60319.209351955 2024-01-10T05:01:28.008952+00:00 19994333.223000049591 29000000.009999990463 27870000.085000038147 3933311.740000010002 60319.209363557 2024-01-10T05:01:29.011345+00:00 19994333.228999968618 28999999.968999978155 27869999.871999979019 3937935.228999971878 60319.209375159 2024-01-10T05:01:30.013739+00:00 19994333.228999968618 28999999.978000041097 27870000.050999999046 3933550.000999927986 60319.209386580 2024-01-10T05:01:31.000511+00:00 19994333.229000091553 29000000.048000000417 27870000.050000000745 3932412.000000000000 60319.209398182 2024-01-10T05:01:32.002907+00:00 19994333.224999900907 29000000.015999998897 27869999.982000008225 3937907.007000089157 60319.209409784 2024-01-10T05:01:33.005303+00:00 19994333.225000020117 28999999.968000009656 27869999.993999999017 3936251.082000017166 60319.209421386 2024-01-10T05:01:34.007701+00:00 19994333.231000069529 29000000.011999990791 27870000.035000000149 3941403.979999899864 60319.209432987 2024-01-10T05:01:35.010098+00:00 19994333.225000020117 28999999.971999991685 27869999.921000000089 3933607.970000029076 60319.209444589 2024-01-10T05:01:36.012494+00:00 19994333.231999989599 28999999.997000008821 27870000.043999999762 3936968.098000050057 60319.209456191 2024-01-10T05:01:37.014891+00:00 19994333.225999951363 29000000.032000008970 27869999.995999988168 3939081.858999968041 60319.209467612 2024-01-10T05:01:38.001665+00:00 19994333.227000001818 28999999.969999998808 27869999.981999989599 3930704.062000035774 60319.209479394 2024-01-10T05:01:39.019679+00:00 19994333.228000041097 29000000.011999990791 27870000.008999999613 3937629.952999948990 60319.209490815 2024-01-10T05:01:40.006447+00:00 19994333.230999950320 29000000.017000019550 27869999.984000030905 3939601.996999979019 60319.209502417 2024-01-10T05:01:41.008851+00:00 19994333.221999999136 28999999.971999999136 27870000.058999959379 3936125.019000052940 60319.209513838 2024-01-10T05:01:41.995625+00:00 19994333.231000069529 29000000.032999988645 27869999.983000040054 3936960.960000038147 60319.209525621 2024-01-10T05:01:43.013649+00:00 19994333.227000001818 29000000.009999990463 27869999.971999999136 3935900.122999907006 60319.209537223 2024-01-10T05:01:44.016045+00:00 19994333.225999951363 28999999.973999980837 27869999.991999980062 3933835.945000051986 60319.209548644 2024-01-10T05:01:45.002817+00:00 19994333.225999951363 28999999.984000030905 27869999.962000008672 3937930.952000021935 60319.209560426 2024-01-10T05:01:46.020844+00:00 19994333.231000069529 29000000.029999971390 27870000.055000010878 3938351.909999967087 60319.209571847 2024-01-10T05:01:47.007610+00:00 19994333.223999980837 28999999.983000040054 27869999.989999949932 3940404.092000000179 60319.209583449 2024-01-10T05:01:48.010011+00:00 19994333.231999989599 29000000.006999969482 27870000.037999991328 3933480.993999999017 60319.209594976 2024-01-10T05:01:49.005905+00:00 19994333.225000020117 29000000.007999960333 27869999.935999989510 3938372.050000001211 60319.209606653 2024-01-10T05:01:50.014815+00:00 19994333.228999968618 28999999.995000001043 27870000.032999988645 3936581.055000000168 60319.209617998 2024-01-10T05:01:50.995079+00:00 19994333.225999999791 29000000.032999988645 27869999.978000041097 3940126.877999999095 60319.209629782 2024-01-10T05:01:52.013102+00:00 19994333.228999998420 28999999.995000001043 27870000.042000059038 3938606.970000002999 60319.209641458 2024-01-10T05:01:53.022013+00:00 19994333.227000009269 28999999.960000038147 27869999.930999990553 3936834.112000000197 60319.209652804 2024-01-10T05:01:54.002281+00:00 19994333.225999999791 29000000.031000021845 27870000.094999909401 3937133.951000000816 60319.209664587 2024-01-10T05:01:55.020306+00:00 19994333.231000009924 28999999.981999989599 27869999.974000100046 3941345.004999995232 60319.209676008 2024-01-10T05:01:56.007084+00:00 19994333.223999988288 28999999.970000028610 27869999.953999999911 3934242.954000004102 60319.209687610 2024-01-10T05:01:57.009476+00:00 19994333.227000001818 29000000.044999960810 27870000.030999898911 3935497.055000000168 60319.209699030 2024-01-10T05:01:57.996246+00:00 19994333.228999998420 29000000.027000069618 27870000.065000060946 3932988.026000001002 60319.209710813 2024-01-10T05:01:59.014261+00:00 19994333.227000001818 28999999.947999950498 27869999.891000028700 3933608.979000002146 60319.209722234 2024-01-10T05:02:00.001038+00:00 19994333.224999990314 28999999.993999961764 27870000.005999919027 3935929.905999995768 60319.209733836 2024-01-10T05:02:01.003428+00:00 19994333.231000009924 29000000.016000028700 27870000.052000049502 3934157.015000001062 60319.209745619 2024-01-10T05:02:02.021452+00:00 19994333.227000001818 28999999.990000009537 27870000.042999979109 3934318.134000002872 60319.209757040 2024-01-10T05:02:03.008228+00:00 19994333.226000010967 29000000.006000038236 27869999.932999968529 3932494.914000004996 60319.209768642 2024-01-10T05:02:04.010625+00:00 19994333.228999998420 28999999.975999951363 27870000.013000011444 3929613.048999994993 60319.209780063 2024-01-10T05:02:04.997404+00:00 19994333.227999988943 29000000.026000019163 27869999.999000068754 3937391.861000000965 60319.209791845 2024-01-10T05:02:06.015419+00:00 19994333.227999988943 29000000.009999990463 27869999.975999951363 3933938.125000000000 60319.209803266 2024-01-10T05:02:07.002195+00:00 19994333.224000040442 28999999.975999951363 27870000.009000059217 3930937.971000000834 60319.209814868 2024-01-10T05:02:08.004596+00:00 19994333.232999980450 29000000.017000000924 27870000.014000009745 3935823.030999987852 60319.209826470 2024-01-10T05:02:09.006995+00:00 19994333.223999980837 29000000.021999999881 27870000.026999998838 3933742.966000006068 60319.209838072 2024-01-10T05:02:10.009395+00:00 19994333.229000028223 28999999.982000008225 27869999.934999998659 3940204.026999995112 60319.209849673 2024-01-10T05:02:11.011788+00:00 19994333.227000001818 29000000.013000000268 27870000.084000010043 3936255.015000001062 60319.209861275 2024-01-10T05:02:12.014180+00:00 19994333.226000010967 28999999.969000011683 27869999.890999991447 3937925.966000006068 60319.209872877 2024-01-10T05:02:13.016576+00:00 19994333.227000001818 29000000.004999998957 27870000.068000018597 3934901.077999994159 60319.209884298 2024-01-10T05:02:14.003349+00:00 19994333.231999989599 28999999.988000009209 27869999.929999981076 3933987.747000008821 60319.209895900 2024-01-10T05:02:15.005747+00:00 19994333.222999989986 29000000.024999979883 27870000.011000011116 3937899.188999996055 60319.209907502 2024-01-10T05:02:16.008147+00:00 19994333.230000019073 28999999.975000020117 27870000.055999990553 3933628.024000003934 60319.209919103 2024-01-10T05:02:17.010549+00:00 19994333.231000009924 29000000.001999970526 27869999.977000031620 3933328.976999998093 60319.209930525 2024-01-10T05:02:17.997320+00:00 19994333.220000028610 29000000.004000011832 27870000.021999958903 3931463.990999997128 60319.209942307 2024-01-10T05:02:19.015333+00:00 19994333.228999968618 29000000.005999978632 27869999.999000009149 3937125.958000003826 60319.209953909 2024-01-10T05:02:20.017725+00:00 19994333.230000019073 28999999.990000009537 27869999.984000030905 3937241.000999987125 60319.209965330 2024-01-10T05:02:21.004499+00:00 19994333.227999929339 29000000.012000020593 27870000.064000010490 3939270.061000018846 60319.209976932 2024-01-10T05:02:22.006904+00:00 19994333.225000020117 28999999.991999980062 27869999.952999949455 3934956.021999984980 60319.209988534 2024-01-10T05:02:23.009303+00:00 19994333.228999968618 29000000.016000028700 27870000.019000049680 3934689.031000018120 60319.210000135 2024-01-10T05:02:24.011701+00:00 19994333.227000001818 29000000.028999980539 27869999.975999951363 3939443.969999998808 60319.210011556 2024-01-10T05:02:24.998468+00:00 19994333.227000001818 28999999.954999979585 27870000.008999999613 3935538.995000004768 60319.210023339 2024-01-10T05:02:26.016492+00:00 19994333.229000091553 29000000.035000029951 27869999.986999988556 3940240.991999983788 60319.210034760 2024-01-10T05:02:27.003265+00:00 19994333.227999929339 28999999.960999969393 27870000.009999990463 3935683.057999997865 60319.210046362 2024-01-10T05:02:28.005654+00:00 19994333.225000020117 28999999.996000051498 27870000.019000049680 3935893.909999995958 60319.210057969 2024-01-10T05:02:29.008551+00:00 19994333.225999951363 28999999.973999980837 27869999.925999999046 3937091.046000003815 60319.210069571 2024-01-10T05:02:30.010954+00:00 19994333.236000061035 29000000.083999991417 27870000.042999979109 3934364.023000001907 60319.210081173 2024-01-10T05:02:31.013349+00:00 19994333.222999930382 28999999.937999960035 27869999.996999979019 3933223.990999997128 60319.210092700 2024-01-10T05:02:32.009238+00:00 19994333.228000041097 29000000.040000081062 27870000.059000018984 3934451.918000013102 60319.210104377 2024-01-10T05:02:33.018147+00:00 19994333.228000041097 29000000.002999901772 27869999.929000020027 3935127.102999985218 60319.210115722 2024-01-10T05:02:33.998413+00:00 19994333.227000001818 28999999.978000041097 27870000.046999931335 3930878.936000018846 60319.210127505 2024-01-10T05:02:35.016429+00:00 19994333.227999929339 29000000.000000000000 27869999.931000109762 3938103.975999981165 60319.210138926 2024-01-10T05:02:36.003206+00:00 19994333.228000041097 28999999.988999959081 27870000.032999988645 3938847.002000004053 60319.210150528 2024-01-10T05:02:37.005611+00:00 19994333.225000020117 29000000.053000088781 27870000.029999971390 3933653.015000015032 60319.210162130 2024-01-10T05:02:38.008011+00:00 19994333.227999929339 28999999.990999940783 27870000.026000019163 3935897.024999976158 60319.210173732 2024-01-10T05:02:39.010406+00:00 19994333.229000091553 28999999.993999961764 27870000.034999970347 3932485.040000020992 60319.210185333 2024-01-10T05:02:40.012801+00:00 19994333.227000001818 28999999.989000078291 27869999.970999959856 3939183.928000003099 60319.210196754 2024-01-10T05:02:40.999573+00:00 19994333.223999980837 28999999.973999980837 27869999.958999991417 3936954.958999990951 60319.210208537 2024-01-10T05:02:42.017590+00:00 19994333.230999950320 29000000.008000019938 27869999.955000039190 3940517.058999984991 60319.210219958 2024-01-10T05:02:43.004370+00:00 19994333.228000041097 29000000.003999948502 27870000.013000011444 3934428.045000017155 60319.210231560 2024-01-10T05:02:44.006764+00:00 19994333.223999980837 29000000.012000080198 27870000.031000021845 3934343.901999980211 60319.210242981 2024-01-10T05:02:44.993540+00:00 19994333.228999998420 28999999.989999998361 27869999.953999999911 3935952.118000001181 60319.210254763 2024-01-10T05:02:46.011557+00:00 19994333.228999990970 28999999.997999999672 27870000.039999961853 3938019.946000009775 60319.210266365 2024-01-10T05:02:47.013952+00:00 19994333.227000009269 28999999.986000008881 27870000.028000000864 3937156.951999992132 60319.210277786 2024-01-10T05:02:48.000731+00:00 19994333.227000001818 29000000.004999998957 27869999.997999999672 3934196.020999997854 60319.210289569 2024-01-10T05:02:49.018749+00:00 19994333.230000000447 29000000.009999990463 27869999.925999999046 3931916.025000005960 60319.210300990 2024-01-10T05:02:50.005525+00:00 19994333.223999988288 29000000.006000008434 27870000.021999999881 3938610.046000003815 60319.210312592 2024-01-10T05:02:51.007917+00:00 19994333.227000009269 29000000.020000010729 27870000.037000000477 3937655.965999991167 60319.210324193 2024-01-10T05:02:52.010312+00:00 19994333.231999989599 28999999.984999980778 27869999.988000009209 3934083.967000008095 60319.210335795 2024-01-10T05:02:53.012705+00:00 19994333.222999989986 28999999.981999989599 27869999.995999988168 3935915.023000001907 60319.210347216 2024-01-10T05:02:53.999480+00:00 19994333.228000018746 28999999.971999999136 27870000.008999999613 3931192.984999984968 60319.210358818 2024-01-10T05:02:55.001876+00:00 19994333.229999989271 29000000.040000021458 27870000.000999990851 3934747.078000009060 60319.210370601 2024-01-10T05:02:56.019899+00:00 19994333.227000001818 29000000.001999970526 27870000.007000029087 3931019.833000003826 60319.210382022 2024-01-10T05:02:57.006678+00:00 19994333.227000001818 28999999.986999988556 27869999.921999990940 3935241.106999992859 60319.210393623 2024-01-10T05:02:58.009080+00:00 19994333.231000039726 28999999.985000010580 27870000.089999970049 3932596.087000011932 60319.210405225 2024-01-10T05:02:59.011483+00:00 19994333.224999960512 29000000.010999981314 27869999.913000050932 3937331.913999975193 60319.210416827 2024-01-10T05:03:00.013881+00:00 19994333.227000001818 29000000.001000050455 27870000.047999981791 3936621.927000045776 60319.210428248 2024-01-10T05:03:01.000639+00:00 19994333.231000009924 28999999.998999949545 27869999.967000011355 3934720.088999987114 60319.210439850 2024-01-10T05:03:02.003041+00:00 19994333.223999980837 29000000.028000060469 27870000.065000001341 3931615.953999996185 60319.210451452 2024-01-10T05:03:03.005438+00:00 19994333.224000040442 28999999.981999989599 27869999.962000008672 3934535.000999987125 60319.210463054 2024-01-10T05:03:04.007836+00:00 19994333.228999968618 28999999.993000030518 27870000.093999978155 3934173.035000026226 60319.210474655 2024-01-10T05:03:05.010233+00:00 19994333.231999989599 29000000.016999959946 27869999.861000001431 3935850.005999981891 60319.210486257 2024-01-10T05:03:06.012632+00:00 19994333.226000010967 28999999.972999930382 27870000.047000050545 3932021.995999991894 60319.210497859 2024-01-10T05:03:07.015033+00:00 19994333.227999988943 29000000.016000028700 27870000.071999911219 3940754.893999993801 60319.210509280 2024-01-10T05:03:08.001803+00:00 19994333.229000028223 29000000.008000019938 27869999.907000061125 3934913.073000013828 60319.210520882 2024-01-10T05:03:09.004201+00:00 19994333.225000020117 28999999.983000040054 27870000.034999970347 3935985.968999981880 60319.210532484 2024-01-10T05:03:10.006604+00:00 19994333.224999960512 29000000.010999921709 27869999.995000001043 3937621.111999989022 60319.210544086 2024-01-10T05:03:11.009012+00:00 19994333.231999989599 29000000.008000019938 27870000.065000060946 3932610.902000010014 60319.210555612 2024-01-10T05:03:12.004908+00:00 19994333.223999980837 28999999.942000031471 27869999.917999979109 3936988.018999993801 60319.210567289 2024-01-10T05:03:13.013814+00:00 19994333.230000019073 29000000.067999958992 27870000.026999950409 3936532.986000000965 60319.210578891 2024-01-10T05:03:14.016213+00:00 19994333.227000001818 28999999.944000009447 27869999.968999978155 3937830.027999997139 60319.210590418 2024-01-10T05:03:15.012106+00:00 19994333.226000070572 29000000.017000079155 27870000.003000020981 3932556.976999998093 60319.210602020 2024-01-10T05:03:16.014499+00:00 19994333.225999951363 29000000.033999919891 27870000.016999959946 3938183.943000019062 60319.210613441 2024-01-10T05:03:17.001279+00:00 19994333.230999950320 28999999.940999981016 27870000.028000000864 3937209.125000000000 60319.210625043 2024-01-10T05:03:18.003675+00:00 19994333.226000070572 29000000.067000031471 27870000.000000000000 3933050.893000007141 60319.210636645 2024-01-10T05:03:19.006075+00:00 19994333.228999968618 28999999.975000020117 27869999.983000040054 3936297.027999997139 60319.210648246 2024-01-10T05:03:20.008479+00:00 19994333.230000019073 28999999.986999988556 27870000.004000071436 3936162.050999999046 60319.210659667 2024-01-10T05:03:20.995253+00:00 19994333.222999930382 28999999.996999979019 27870000.030999898911 3937203.953999996185 60319.210671450 2024-01-10T05:03:22.013272+00:00 19994333.226000070572 29000000.015000000596 27869999.975000020117 3932096.962000011932 60319.210682871 2024-01-10T05:03:23.000046+00:00 19994333.233000040054 29000000.000999998301 27870000.009999990463 3936986.054000020027 60319.210694473 2024-01-10T05:03:24.002444+00:00 19994333.225999951363 29000000.011999990791 27869999.991999980062 3936589.969999969006 60319.210706255 2024-01-10T05:03:25.020470+00:00 19994333.223999980837 28999999.996000010520 27869999.916000001132 3936243.056999980938 60319.210717677 2024-01-10T05:03:26.007252+00:00 19994333.231000069529 28999999.977000009269 27870000.083000000566 3930965.017000020016 60319.210729279 2024-01-10T05:03:27.009654+00:00 19994333.227000001818 28999999.984000001103 27869999.980000000447 3938494.039000033867 60319.210740699 2024-01-10T05:03:27.996431+00:00 19994333.225999951363 29000000.030999988317 27869999.980000000447 3933116.947999954224 60319.210752482 2024-01-10T05:03:29.014449+00:00 19994333.230000019073 29000000.022000011057 27870000.023999989033 3935965.986000000965 60319.210763903 2024-01-10T05:03:30.001223+00:00 19994333.225999951363 28999999.961999978870 27870000.032999988645 3933617.967999995220 60319.210775505 2024-01-10T05:03:31.003614+00:00 19994333.223999980837 29000000.007999990135 27869999.977000031620 3936161.995000004768 60319.210787107 2024-01-10T05:03:32.006014+00:00 19994333.231000069529 28999999.995000001043 27869999.997999999672 3936395.906000018120 60319.210798709 2024-01-10T05:03:33.008416+00:00 19994333.231999989599 29000000.007000029087 27869999.977999988943 3935149.170000017155 60319.210810310 2024-01-10T05:03:34.010820+00:00 19994333.223999980837 29000000.021999958903 27870000.013999998569 3932644.997999966145 60319.210821731 2024-01-10T05:03:34.997591+00:00 19994333.225000020117 29000000.010000050068 27870000.010999981314 3934526.809000014793 60319.210833514 2024-01-10T05:03:36.015608+00:00 19994333.231999989599 28999999.961999949068 27869999.976000010967 3935850.084999979008 60319.210844935 2024-01-10T05:03:37.002379+00:00 19994333.225999951363 29000000.017000019550 27870000.050999999046 3930583.015000044834 60319.210856537 2024-01-10T05:03:38.004774+00:00 19994333.223000049591 29000000.047999981791 27869999.989000018686 3935339.139999986161 60319.210868138 2024-01-10T05:03:39.007168+00:00 19994333.234000001103 28999999.964000049978 27869999.943000018597 3933447.833000003826 60319.210879740 2024-01-10T05:03:40.009571+00:00 19994333.223999999464 29000000.000999990851 27870000.077999949455 3938003.013999999035 60319.210891162 2024-01-10T05:03:40.996349+00:00 19994333.231999989599 29000000.006999969482 27869999.990000009537 3935309.056999980938 60319.210902763 2024-01-10T05:03:41.998743+00:00 19994333.224000010639 28999999.967000011355 27869999.999000009149 3930397.064000010025 60319.210914546 2024-01-10T05:03:43.016758+00:00 19994333.227000001818 29000000.047000050545 27869999.967999991030 3939089.947000027169 60319.210925967 2024-01-10T05:03:44.003534+00:00 19994333.224999990314 28999999.973999980837 27869999.996000051498 3933200.851999998093 60319.210937568 2024-01-10T05:03:45.005927+00:00 19994333.230000019073 28999999.995000001043 27869999.954999919981 3929791.106999992859 60319.210949170 2024-01-10T05:03:46.008329+00:00 19994333.227000001818 29000000.034999970347 27870000.041000008583 3934897.049999951851 60319.210960772 2024-01-10T05:03:47.010728+00:00 19994333.225999981165 28999999.950000051409 27869999.998000029474 3931283.007000029087 60319.210972193 2024-01-10T05:03:47.997496+00:00 19994333.231999989599 29000000.008000019938 27870000.006999969482 3931858.936999977101 60319.210983976 2024-01-10T05:03:49.015529+00:00 19994333.228000018746 28999999.995999928564 27869999.970000028610 3936739.990999997128 60319.210995397 2024-01-10T05:03:50.002301+00:00 19994333.224000010639 29000000.014000058174 27870000.047000050545 3939556.089000045788 60319.211006999 2024-01-10T05:03:51.004695+00:00 19994333.230999980122 28999999.995000001043 27869999.988999959081 3935204.928999959957 60319.211018601 2024-01-10T05:03:52.007093+00:00 19994333.226000010967 28999999.981999989599 27870000.014999989420 3931310.032000004780 60319.211030202 2024-01-10T05:03:53.009493+00:00 19994333.227000001818 28999999.995999928564 27869999.983000040054 3935692.062000035774 60319.211041804 2024-01-10T05:03:54.011894+00:00 19994333.227999988943 29000000.022999998182 27869999.996999979019 3934494.952999948990 60319.211053331 2024-01-10T05:03:55.007792+00:00 19994333.227000001818 29000000.003000020981 27870000.004999998957 3932629.971000016201 60319.211065008 2024-01-10T05:03:56.016689+00:00 19994333.226000010967 28999999.996000051498 27870000.036000009626 3932908.050000011921 60319.211076354 2024-01-10T05:03:56.996963+00:00 19994333.226000010967 28999999.975999951363 27869999.931999921799 3931119.894999980927 60319.211088136 2024-01-10T05:03:58.014979+00:00 19994333.231999989599 29000000.011000040919 27870000.020000100136 3939324.023000001907 60319.211099558 2024-01-10T05:03:59.001752+00:00 19994333.224000040442 29000000.024999998510 27870000.030999898911 3934352.052000045776 60319.211111159 2024-01-10T05:04:00.004156+00:00 19994333.225999951363 28999999.980000000447 27869999.971999999136 3939645.988999962807 60319.211122761 2024-01-10T05:04:01.006551+00:00 19994333.233000040054 28999999.992999989539 27870000.031000021845 3930365.962999999989 60319.211134363 2024-01-10T05:04:02.008955+00:00 19994333.227000001818 29000000.027000010014 27870000.006000038236 3931960.993999958038 60319.211145964 2024-01-10T05:04:03.011350+00:00 19994333.221999999136 28999999.978999998420 27869999.916000008583 3935343.108000040054 60319.211157386 2024-01-10T05:04:03.998119+00:00 19994333.231000009924 29000000.014999989420 27870000.026999998838 3936041.973000050057 60319.211169168 2024-01-10T05:04:05.016141+00:00 19994333.230000019073 28999999.971999999136 27869999.978999990970 3936228.954999924172 60319.211180589 2024-01-10T05:04:06.002914+00:00 19994333.224999900907 29000000.028000000864 27870000.074000000954 3931769.991999983788 60319.211192191 2024-01-10T05:04:07.005314+00:00 19994333.230000019073 29000000.004999998957 27870000.015000019222 3932588.122000098228 60319.211203612 2024-01-10T05:04:07.992092+00:00 19994333.227000001818 28999999.981000039726 27869999.964999970049 3937262.845999956131 60319.211215395 2024-01-10T05:04:09.010112+00:00 19994333.223999980837 29000000.024999979883 27869999.980000019073 3934177.993000030983 60319.211226997 2024-01-10T05:04:10.012516+00:00 19994333.228000041097 28999999.967000011355 27869999.991999980062 3936633.043999909889 60319.211238418 2024-01-10T05:04:10.999283+00:00 19994333.228999968618 28999999.996999979019 27870000.015999998897 3936691.930000067223 60319.211250200 2024-01-10T05:04:12.017300+00:00 19994333.225000020117 29000000.032000008970 27870000.049000021070 3936661.021000028122 60319.211261621 2024-01-10T05:04:13.004074+00:00 19994333.231999989599 28999999.996999979019 27869999.988999959081 3932567.000000000000 60319.211273223 2024-01-10T05:04:14.006478+00:00 19994333.226000070572 28999999.965000029653 27869999.988000039011 3938808.037999988068 60319.211284644 2024-01-10T05:04:14.993250+00:00 19994333.224999900907 29000000.005999978632 27869999.909999970347 3936710.072000027169 60319.211296427 2024-01-10T05:04:16.011273+00:00 19994333.229000091553 29000000.020000040531 27870000.086000028998 3936238.002999901772 60319.211307848 2024-01-10T05:04:16.998043+00:00 19994333.230999950320 29000000.013999998569 27869999.949000000954 3936113.921000003815 60319.211319449 2024-01-10T05:04:18.000443+00:00 19994333.225000020117 28999999.970999959856 27870000.036000009626 3936625.986999989022 60319.211331232 2024-01-10T05:04:19.018461+00:00 19994333.225999951363 28999999.965000029653 27870000.035999950022 3935875.064000010025 60319.211342653 2024-01-10T05:04:20.005236+00:00 19994333.231000069529 29000000.070999979973 27870000.015000049025 3936621.887000083923 60319.211354255 2024-01-10T05:04:21.007640+00:00 19994333.225000020117 28999999.980000019073 27870000.005999978632 3936166.033999919891 60319.211365857 2024-01-10T05:04:22.010042+00:00 19994333.225999951363 28999999.980999950320 27869999.962999939919 3937408.027000070084 60319.211377459 2024-01-10T05:04:23.012436+00:00 19994333.231999989599 28999999.988000039011 27869999.946000099182 3934272.005999923218 60319.211388880 2024-01-10T05:04:23.999216+00:00 19994333.227000001818 29000000.039999961853 27870000.050999999046 3937393.019000052940 60319.211400482 2024-01-10T05:04:25.001616+00:00 19994333.225000020117 28999999.967000011355 27869999.992999911308 3932140.980000019073 60319.211412083 2024-01-10T05:04:26.004015+00:00 19994333.230999950320 29000000.008000019938 27869999.991000059992 3930960.037999988068 60319.211423685 2024-01-10T05:04:27.006408+00:00 19994333.225000020117 29000000.011000040919 27870000.009999990463 3936363.909999967087 60319.211435287 2024-01-10T05:04:28.008816+00:00 19994333.225999951363 29000000.000000000000 27869999.967000011355 3937288.111999989022 60319.211446889 2024-01-10T05:04:29.011217+00:00 19994333.230000019073 28999999.975000020117 27870000.052999969572 3932840.004000068177 60319.211458491 2024-01-10T05:04:30.013619+00:00 19994333.227000001818 29000000.002999901772 27869999.953999999911 3941099.906999946106 60319.211469912 2024-01-10T05:04:31.000396+00:00 19994333.226000070572 29000000.033000111580 27870000.008000019938 3938565.034999967087 60319.211481514 2024-01-10T05:04:32.002792+00:00 19994333.227999929339 28999999.983999971300 27870000.013000011444 3935213.938000082970 60319.211493116 2024-01-10T05:04:33.005187+00:00 19994333.232999999076 29000000.036000009626 27870000.021000031382 3935922.146999955177 60319.211504717 2024-01-10T05:04:34.007583+00:00 19994333.223999999464 28999999.955999970436 27869999.949000000954 3938617.975000023842 60319.211516244 2024-01-10T05:04:35.003479+00:00 19994333.223999999464 29000000.011000040919 27870000.010999921709 3937405.970000029076 60319.211527921 2024-01-10T05:04:36.012387+00:00 19994333.232000008225 29000000.000000000000 27870000.014000058174 3936651.011999965180 60319.211539499 2024-01-10T05:04:37.012702+00:00 19994333.222999989986 29000000.048000000417 27870000.032999988645 3933009.876999973785 60319.211551022 2024-01-10T05:04:38.008315+00:00 19994333.229999989271 28999999.929999999702 27869999.973999980837 3933639.095000029076 60319.211562624 2024-01-10T05:04:39.010713+00:00 19994333.230000019073 29000000.028999999166 27870000.001999970526 3935225.980000019073 60319.211574045 2024-01-10T05:04:39.997486+00:00 19994333.224999990314 28999999.975000008941 27869999.953999999911 3932554.957000017166 60319.211585828 2024-01-10T05:04:41.015508+00:00 19994333.224999990314 29000000.035000000149 27869999.998000029474 3938709.148000001907 60319.211597249 2024-01-10T05:04:42.002283+00:00 19994333.233000010252 29000000.002000000328 27870000.010999999940 3936328.014999986161 60319.211608850 2024-01-10T05:04:43.004693+00:00 19994333.224000010639 29000000.005999978632 27869999.997000001371 3937925.911999940872 60319.211620272 2024-01-10T05:04:43.991479+00:00 19994333.224999990314 29000000.020000010729 27870000.083999998868 3936785.925000071991 60319.211632054 2024-01-10T05:04:45.009506+00:00 19994333.230000019073 28999999.958999991417 27869999.936000000685 3936980.089999914169 60319.211643656 2024-01-10T05:04:46.011907+00:00 19994333.232999980450 28999999.993000030518 27870000.030999988317 3934273.899000049103 60319.211655078 2024-01-10T05:04:46.998675+00:00 19994333.223999980837 29000000.005999978632 27869999.949000000954 3933421.072999954224 60319.211666860 2024-01-10T05:04:48.016700+00:00 19994333.228000041097 28999999.992999970913 27870000.046000000089 3939571.088000059128 60319.211678281 2024-01-10T05:04:49.003475+00:00 19994333.227999988943 28999999.998000029474 27869999.972999989986 3937048.911000012886 60319.211689883 2024-01-10T05:04:50.005877+00:00 19994333.223999980837 29000000.020999971777 27869999.993000000715 3937203.986999989022 60319.211701484 2024-01-10T05:04:51.008273+00:00 19994333.230000019073 28999999.989000018686 27870000.011999990791 3935636.970999956131 60319.211713086 2024-01-10T05:04:52.010675+00:00 19994333.226000010967 29000000.002000030130 27870000.000000000000 3935131.075000048149 60319.211724613 2024-01-10T05:04:53.006565+00:00 19994333.226000010967 28999999.988999959081 27870000.032000008970 3930597.033999919891 60319.211736215 2024-01-10T05:04:54.008957+00:00 19994333.227000001818 28999999.967000070959 27869999.995999988168 3933546.952000021935 60319.211747892 2024-01-10T05:04:55.017862+00:00 19994333.230999950320 29000000.051999930292 27869999.960000038147 3929296.896000028122 60319.211759238 2024-01-10T05:04:55.998129+00:00 19994333.225000020117 29000000.019000049680 27870000.080999970436 3936011.205999969970 60319.211771020 2024-01-10T05:04:57.016142+00:00 19994333.226000010967 28999999.985000010580 27870000.000000000000 3933878.876000047196 60319.211782441 2024-01-10T05:04:58.002912+00:00 19994333.232999980450 29000000.006999969482 27869999.930999990553 3937946.027999997139 60319.211794043 2024-01-10T05:04:59.005308+00:00 19994333.223999980837 29000000.013999938965 27870000.028000000864 3936161.985999941826 60319.211805645 2024-01-10T05:05:00.007706+00:00 19994333.227000001818 28999999.962000008672 27869999.987999979407 3940090.101999998093 60319.211817246 2024-01-10T05:05:01.010095+00:00 19994333.231999989599 28999999.983999971300 27869999.994000080973 3935615.869000076782 60319.211828668 2024-01-10T05:05:01.996875+00:00 19994333.225000020117 28999999.996000051498 27869999.977999929339 3932381.034999967087 60319.211840269 2024-01-10T05:05:02.999267+00:00 19994333.225000020117 29000000.022999998182 27869999.998000029474 3934154.006999969017 60319.211852052 2024-01-10T05:05:04.017259+00:00 19994333.230999950320 29000000.000000000000 27870000.037999991328 3933946.973000050057 60319.211863472 2024-01-10T05:05:05.004009+00:00 19994333.226000070572 29000000.003999948502 27869999.975000020117 3933307.889999986161 60319.211875074 2024-01-10T05:05:06.006380+00:00 19994333.225000020117 29000000.007000088692 27870000.011999960989 3935547.098999977112 60319.211886676 2024-01-10T05:05:07.008770+00:00 19994333.230999950320 28999999.978999968618 27869999.973000049591 3935454.085000038147 60319.211898278 2024-01-10T05:05:08.011171+00:00 19994333.227000001818 29000000.008999940008 27870000.074000000954 3935158.855000019073 60319.211909698 2024-01-10T05:05:08.997941+00:00 19994333.225000020117 29000000.015000101179 27869999.978999968618 3932397.074000000954 60319.211921300 2024-01-10T05:05:10.000336+00:00 19994333.233000040054 28999999.973999980837 27869999.963999990374 3935797.924000024796 60319.211932902 2024-01-10T05:05:11.002730+00:00 19994333.227000001818 28999999.992999911308 27869999.981999989599 3931750.086999893188 60319.211944504 2024-01-10T05:05:12.005126+00:00 19994333.227000001818 29000000.004000071436 27869999.970000028610 3936186.948000072967 60319.211956106 2024-01-10T05:05:13.007522+00:00 19994333.227000001818 29000000.028000000864 27870000.108999971300 3935607.036000012886 60319.211967708 2024-01-10T05:05:14.009921+00:00 19994333.228999968618 28999999.923999998719 27869999.928000088781 3938057.071999907028 60319.211979309 2024-01-10T05:05:15.012324+00:00 19994333.223999980837 29000000.083000000566 27869999.990000009537 3935395.968000053894 60319.211990730 2024-01-10T05:05:15.999088+00:00 19994333.228000041097 28999999.999000001699 27870000.007999900728 3937022.925999999046 60319.212002513 2024-01-10T05:05:17.017106+00:00 19994333.230999950320 29000000.003999989480 27870000.048000101000 3941229.014999986161 60319.212013934 2024-01-10T05:05:18.003880+00:00 19994333.221999999136 28999999.977000001818 27869999.985999941826 3938985.106000065804 60319.212025536 2024-01-10T05:05:19.006278+00:00 19994333.228999968618 28999999.999000009149 27869999.986000061035 3931070.906999946106 60319.212036957 2024-01-10T05:05:19.993052+00:00 19994333.227000001818 28999999.993000000715 27869999.986999988556 3932893.909000039101 60319.212048739 2024-01-10T05:05:21.011079+00:00 19994333.226000070572 29000000.035000000149 27870000.070000000298 3934919.054000020027 60319.212060341 2024-01-10T05:05:22.013468+00:00 19994333.230999950320 28999999.983999971300 27869999.904000010341 3934887.094999908935 60319.212071762 2024-01-10T05:05:23.000246+00:00 19994333.230000019073 28999999.979000028223 27869999.993999991566 3936152.979000092018 60319.212083545 2024-01-10T05:05:24.018265+00:00 19994333.223999980837 29000000.032999988645 27870000.053000021726 3930909.967999935150 60319.212094966 2024-01-10T05:05:25.005046+00:00 19994333.225000020117 28999999.950999978930 27869999.984999980778 3934382.932000041008 60319.212106568 2024-01-10T05:05:26.007449+00:00 19994333.232000000775 29000000.046000000089 27870000.062999989837 3936898.074000000954 60319.212117989 2024-01-10T05:05:26.994222+00:00 19994333.227000001818 28999999.973000049591 27869999.920000020415 3935649.990999937057 60319.212129772 2024-01-10T05:05:28.012251+00:00 19994333.223000001162 28999999.978999968618 27870000.013999998569 3940461.055000067223 60319.212141193 2024-01-10T05:05:28.999024+00:00 19994333.231000009924 29000000.005999978632 27869999.972999989986 3936227.980999947060 60319.212152794 2024-01-10T05:05:30.001421+00:00 19994333.229999989271 29000000.016000028700 27870000.064000010490 3936232.929000020027 60319.212164577 2024-01-10T05:05:31.019445+00:00 19994333.224000010639 29000000.002000030130 27869999.922999981791 3938119.065000057220 60319.212175998 2024-01-10T05:05:32.006223+00:00 19994333.230999991298 28999999.978999968618 27870000.039000030607 3937498.009999989998 60319.212187600 2024-01-10T05:05:33.008620+00:00 19994333.227000001818 29000000.036000009626 27870000.046000000089 3935183.944000006188 60319.212199126 2024-01-10T05:05:34.004512+00:00 19994333.226000010967 29000000.015999909490 27869999.958999991417 3933083.021999955177 60319.212210803 2024-01-10T05:05:35.013415+00:00 19994333.227000001818 28999999.962000008672 27870000.025999959558 3936816.991999983788 60319.212222149 2024-01-10T05:05:35.993685+00:00 19994333.227000001818 28999999.991999980062 27870000.004999998957 3931755.965999960899 60319.212233932 2024-01-10T05:05:37.011704+00:00 19994333.228000018746 29000000.006000038236 27869999.985000010580 3931068.043000102043 60319.212245353 2024-01-10T05:05:37.998475+00:00 19994333.228999998420 29000000.032000061125 27869999.953000009060 3938527.080999969970 60319.212256955 2024-01-10T05:05:39.000875+00:00 19994333.228999968618 29000000.008999940008 27870000.047000050545 3940539.970000029076 60319.212268556 2024-01-10T05:05:40.003272+00:00 19994333.225000020117 28999999.988000039011 27870000.018999930471 3943913.988999962807 60319.212280158 2024-01-10T05:05:41.005667+00:00 19994333.227000001818 28999999.998000029474 27869999.917000059038 3938318.003999948967 60319.212291760 2024-01-10T05:05:42.008064+00:00 19994333.230000019073 28999999.973999980837 27870000.018999930471 3937963.990000010002 60319.212303362 2024-01-10T05:05:43.010459+00:00 19994333.223999980837 28999999.992999911308 27870000.027000069618 3942665.978999971878 60319.212314963 2024-01-10T05:05:44.012857+00:00 19994333.230000019073 29000000.010000109673 27869999.954999919981 3938504.933000088204 60319.212326385 2024-01-10T05:05:44.999630+00:00 19994333.229999959469 29000000.019999980927 27870000.065000060946 3938702.929999948014 60319.212337987 2024-01-10T05:05:46.002026+00:00 19994333.224000040442 28999999.982999920845 27870000.011000040919 3936644.128000020981 60319.212349589 2024-01-10T05:05:47.004435+00:00 19994333.227000001818 28999999.996000051498 27870000.019999980927 3935876.990000010002 60319.212361190 2024-01-10T05:05:48.006835+00:00 19994333.228999968618 28999999.996999979019 27869999.939000010490 3938387.911999940872 60319.212372611 2024-01-10T05:05:48.993615+00:00 19994333.227000001818 29000000.016000028700 27870000.043999910355 3941444.064000010025 60319.212384394 2024-01-10T05:05:50.011637+00:00 19994333.226000010967 28999999.997000001371 27869999.976000070572 3935751.939000010025 60319.212395996 2024-01-10T05:05:51.014040+00:00 19994333.228999968618 28999999.991000000387 27869999.971999999136 3941166.034000039101 60319.212407417 2024-01-10T05:05:52.000816+00:00 19994333.227999988943 29000000.000999990851 27870000.019999980927 3939289.051999927033 60319.212419019 2024-01-10T05:05:53.003217+00:00 19994333.227000001818 28999999.974000010639 27869999.978999968618 3933886.951000093948 60319.212430621 2024-01-10T05:05:54.005619+00:00 19994333.230000019073 29000000.017999991775 27869999.971999999136 3941236.953999996185 60319.212442223 2024-01-10T05:05:55.008018+00:00 19994333.226000070572 29000000.001000020653 27870000.021999958903 3937585.070999979973 60319.212453643 2024-01-10T05:05:55.994794+00:00 19994333.224999900907 29000000.035999979824 27870000.042000059038 3940757.924999951851 60319.212465426 2024-01-10T05:05:57.012808+00:00 19994333.228000041097 28999999.964999999851 27869999.963000059128 3941736.083000063896 60319.212476847 2024-01-10T05:05:57.999580+00:00 19994333.231000069529 29000000.032999988645 27870000.029999971390 3938052.047999978065 60319.212488449 2024-01-10T05:05:59.001964+00:00 19994333.224999900907 28999999.981999989599 27869999.960999999195 3938094.899000049103 60319.212500051 2024-01-10T05:06:00.004357+00:00 19994333.227000001818 29000000.020000040531 27870000.032000001520 3938404.083999990951 60319.212511652 2024-01-10T05:06:01.006749+00:00 19994333.230000019073 28999999.997999969870 27869999.958000000566 3939649.057999968994 60319.212523254 2024-01-10T05:06:02.009154+00:00 19994333.225000020117 28999999.958999991417 27870000.041999999434 3941837.898999928962 60319.212534675 2024-01-10T05:06:02.995930+00:00 19994333.228000041097 29000000.041999999434 27870000.006999999285 3940564.079000114929 60319.212546458 2024-01-10T05:06:04.013953+00:00 19994333.227999929339 28999999.970000028610 27869999.997999999672 3934639.921999930870 60319.212557879 2024-01-10T05:06:05.000723+00:00 19994333.230000019073 28999999.978999968618 27869999.949000000954 3937276.024000049103 60319.212569481 2024-01-10T05:06:06.003115+00:00 19994333.225000020117 29000000.031000021845 27870000.055000010878 3942203.945999979973 60319.212580902 2024-01-10T05:06:06.989885+00:00 19994333.227999929339 28999999.993000030518 27869999.972999989986 3938840.180999993812 60319.212592684 2024-01-10T05:06:08.007911+00:00 19994333.228000041097 29000000.000999931246 27870000.028000000864 3940837.916000009049 60319.212604286 2024-01-10T05:06:09.010308+00:00 19994333.226000070572 29000000.017000079155 27869999.963999990374 3942319.916999936104 60319.212615707 2024-01-10T05:06:09.997078+00:00 19994333.229999899864 28999999.991999980062 27870000.029000040144 3936917.980000019073 60319.212627490 2024-01-10T05:06:11.015101+00:00 19994333.225000020117 29000000.019999980927 27870000.005999978632 3938787.075000048149 60319.212638911 2024-01-10T05:06:12.001874+00:00 19994333.226000070572 29000000.008999940008 27870000.018000010401 3940718.000000000000 60319.212650512 2024-01-10T05:06:13.004272+00:00 19994333.229999899864 28999999.981000069529 27869999.953000009060 3937856.016999959946 60319.212662114 2024-01-10T05:06:14.006672+00:00 19994333.230000019073 28999999.983999971300 27869999.977999988943 3934470.924000024796 60319.212673716 2024-01-10T05:06:15.009073+00:00 19994333.223999980837 28999999.993000030518 27870000.059000018984 3935765.054999948014 60319.212685242 2024-01-10T05:06:16.004959+00:00 19994333.229000091553 28999999.995000001043 27870000.001999970526 3937337.031000018120 60319.212696845 2024-01-10T05:06:17.007363+00:00 19994333.228999968618 29000000.000000000000 27869999.919000029564 3940357.972000002861 60319.212708522 2024-01-10T05:06:18.016266+00:00 19994333.222999930382 28999999.998999949545 27870000.051999930292 3940798.945999979973 60319.212719867 2024-01-10T05:06:18.996537+00:00 19994333.229000091553 29000000.007000088692 27870000.029000040144 3938283.065999985207 60319.212731650 2024-01-10T05:06:20.014561+00:00 19994333.230999998748 28999999.995999928564 27869999.962000008672 3940089.981000000145 60319.212743071 2024-01-10T05:06:21.001339+00:00 19994333.223999999464 29000000.039999961853 27870000.031000021845 3936452.040000000037 60319.212754673 2024-01-10T05:06:22.003731+00:00 19994333.227000001818 29000000.000000000000 27870000.034999970347 3940351.054000000004 60319.212766275 2024-01-10T05:06:23.006131+00:00 19994333.230999991298 28999999.971999999136 27869999.937000039965 3938361.910000002012 60319.212777876 2024-01-10T05:06:24.008532+00:00 19994333.225000008941 28999999.984000090510 27869999.985999941826 3934362.094999998808 60319.212789298 2024-01-10T05:06:24.995307+00:00 19994333.224999990314 29000000.031000021845 27870000.047999981791 3937181.974999998230 60319.212800900 2024-01-10T05:06:25.997710+00:00 19994333.230000000447 28999999.981999989599 27869999.962000008672 3942539.807000000030 60319.212812682 2024-01-10T05:06:27.015731+00:00 19994333.231000009924 29000000.013999998569 27870000.037999991328 3940990.105000004172 60319.212824103 2024-01-10T05:06:28.002506+00:00 19994333.222999989986 28999999.986999999732 27869999.974000100046 3936254.030999995768 60319.212835705 2024-01-10T05:06:29.004901+00:00 19994333.231000009924 28999999.997999999672 27870000.029999971390 3946210.955999999773 60319.212847307 2024-01-10T05:06:30.007301+00:00 19994333.226000010967 28999999.964999999851 27869999.985000010580 3938154.061999998987 60319.212858909 2024-01-10T05:06:31.009699+00:00 19994333.225999981165 29000000.034000009298 27869999.985000010580 3936211.931000002194 60319.212870330 2024-01-10T05:06:31.996473+00:00 19994333.231999989599 29000000.025999989361 27870000.013999938965 3939245.947999998927 60319.212881931 2024-01-10T05:06:32.998862+00:00 19994333.226000010967 28999999.972999989986 27869999.970000028610 3936047.160999997985 60319.212893533 2024-01-10T05:06:34.001259+00:00 19994333.226000010967 29000000.001000020653 27869999.981999989599 3937980.904000007082 60319.212905135 2024-01-10T05:06:35.003652+00:00 19994333.227999988943 29000000.006999999285 27870000.036000009626 3937181.015999995172 60319.212916736 2024-01-10T05:06:36.006049+00:00 19994333.230000019073 28999999.986999958754 27869999.967999938875 3937809.988000005018 60319.212928338 2024-01-10T05:06:37.008444+00:00 19994333.221999999136 28999999.995000001043 27870000.016000028700 3937050.988999993075 60319.212939940 2024-01-10T05:06:38.010850+00:00 19994333.231000009924 29000000.025000039488 27869999.980999998748 3941096.914000004996 60319.212951367 2024-01-10T05:06:38.998127+00:00 19994333.227000001818 29000000.009999990463 27870000.092999998480 3938857.148000001907 60319.212962969 2024-01-10T05:06:40.000518+00:00 19994333.225999951363 28999999.949999991804 27869999.951999988407 3937148.944999992847 60319.212974571 2024-01-10T05:06:41.002911+00:00 19994333.227000001818 29000000.017000019550 27869999.989000011235 3939056.018000007141 60319.212986173 2024-01-10T05:06:42.005306+00:00 19994333.232000049204 29000000.028999980539 27870000.021000001580 3932357.989999995101 60319.212997593 2024-01-10T05:06:42.992084+00:00 19994333.224999960512 28999999.971000019461 27869999.948000010103 3937354.989000007976 60319.213009376 2024-01-10T05:06:44.010107+00:00 19994333.225000020117 29000000.009999990463 27870000.049999978393 3937405.943999990821 60319.213020978 2024-01-10T05:06:45.012513+00:00 19994333.231999989599 28999999.973999980837 27870000.015000019222 3940350.832000001799 60319.213032399 2024-01-10T05:06:45.999290+00:00 19994333.224000040442 29000000.011999960989 27869999.982999980450 3933038.253000006080 60319.213044182 2024-01-10T05:06:47.017309+00:00 19994333.224999900907 29000000.027000069618 27870000.028000000864 3937841.944999992847 60319.213055603 2024-01-10T05:06:48.004084+00:00 19994333.231000069529 28999999.998000029474 27869999.986000001431 3933101.046000003815 60319.213067205 2024-01-10T05:06:49.006485+00:00 19994333.227000001818 29000000.005999919027 27870000.009999990463 3937152.009000002872 60319.213078626 2024-01-10T05:06:49.993265+00:00 19994333.225999951363 28999999.990000009537 27870000.004000011832 3931017.971000000834 60319.213090409 2024-01-10T05:06:51.011291+00:00 19994333.231999989599 28999999.993000030518 27869999.944999989122 3935772.971999987960 60319.213101829 2024-01-10T05:06:51.998060+00:00 19994333.228000041097 29000000.004999998957 27869999.948000010103 3933400.038000002969 60319.213113431 2024-01-10T05:06:53.000458+00:00 19994333.225000020117 29000000.011999960989 27870000.072000030428 3935586.019000009168 60319.213125214 2024-01-10T05:06:54.018480+00:00 19994333.230000019073 28999999.997000098228 27870000.059999998659 3939637.069999992847 60319.213136635 2024-01-10T05:06:55.005252+00:00 19994333.224999900907 28999999.974999900907 27869999.933999959379 3937390.969000012148 60319.213148237 2024-01-10T05:06:56.007648+00:00 19994333.225000020117 29000000.028000000864 27870000.023999989033 3936122.025999993086 60319.213159763 2024-01-10T05:06:57.003538+00:00 19994333.228999968618 28999999.977000001818 27869999.952000018209 3934579.902999997139 60319.213171440 2024-01-10T05:06:58.012452+00:00 19994333.228000041097 28999999.989000078291 27870000.026999950409 3936971.087000011932 60319.213182786 2024-01-10T05:06:58.992718+00:00 19994333.228000041097 29000000.013000011444 27870000.002000089735 3934222.875000000000 60319.213194569 2024-01-10T05:07:00.010738+00:00 19994333.227999929339 29000000.006999969482 27869999.947999950498 3938231.111999989022 60319.213205989 2024-01-10T05:07:00.997499+00:00 19994333.230000019073 29000000.001999970526 27870000.074000000954 3939962.046000003815 60319.213217591 2024-01-10T05:07:01.999893+00:00 19994333.223999980837 29000000.014999989420 27869999.981999989599 3940144.884999989998 60319.213229374 2024-01-10T05:07:03.017913+00:00 19994333.228000041097 28999999.983000040054 27870000.016999959946 3937034.986000000965 60319.213240795 2024-01-10T05:07:04.004697+00:00 19994333.228999968618 29000000.021000001580 27869999.988000039011 3940245.085000007879 60319.213252397 2024-01-10T05:07:05.007095+00:00 19994333.227000001818 28999999.960000000894 27870000.003000020981 3940442.905999987852 60319.213263818 2024-01-10T05:07:05.993874+00:00 19994333.223999980837 29000000.006999999285 27870000.008000019938 3941319.048999994993 60319.213275601 2024-01-10T05:07:07.011895+00:00 19994333.230000019073 29000000.028000000864 27870000.006999969482 3938604.934000014793 60319.213287021 2024-01-10T05:07:07.998668+00:00 19994333.228000041097 28999999.973000019789 27869999.965000029653 3936736.164000004996 60319.213298623 2024-01-10T05:07:09.001062+00:00 19994333.225000020117 29000000.012999981642 27869999.983000040054 3939010.905999987852 60319.213310225 2024-01-10T05:07:10.003460+00:00 19994333.232999920845 28999999.997000008821 27870000.030999898911 3933339.932999997865 60319.213321827 2024-01-10T05:07:11.005861+00:00 19994333.227000001818 29000000.016999989748 27869999.999000068754 3937999.000000000000 60319.213333429 2024-01-10T05:07:12.008261+00:00 19994333.226000070572 29000000.020000010729 27869999.991999980062 3936798.010000019800 60319.213344850 2024-01-10T05:07:12.995039+00:00 19994333.228999968618 28999999.969999998808 27870000.001999970526 3936662.086999983061 60319.213356633 2024-01-10T05:07:14.013058+00:00 19994333.225000001490 29000000.037000000477 27869999.995000001043 3940392.881000012159 60319.213368054 2024-01-10T05:07:14.999835+00:00 19994333.225000001490 28999999.969999969006 27869999.983999971300 3938436.100999981165 60319.213379655 2024-01-10T05:07:16.002230+00:00 19994333.230000000447 29000000.015000049025 27870000.006000000983 3931035.942000002135 60319.213391257 2024-01-10T05:07:17.004618+00:00 19994333.229999989271 28999999.958999991417 27869999.978999990970 3935288.999000012875 60319.213402859 2024-01-10T05:07:18.007018+00:00 19994333.226000010967 29000000.011999960989 27870000.037000011653 3935343.025000005960 60319.213414280 2024-01-10T05:07:18.993801+00:00 19994333.225999981165 29000000.022000011057 27870000.021000001580 3940356.053000003099 60319.213426063 2024-01-10T05:07:20.011820+00:00 19994333.230000019073 28999999.979000028223 27869999.951999988407 3936956.019999980927 60319.213437664 2024-01-10T05:07:21.014218+00:00 19994333.225999981165 28999999.986000001431 27870000.016999989748 3935046.922000021208 60319.213449086 2024-01-10T05:07:22.000996+00:00 19994333.228000018746 28999999.994999948889 27870000.005000028759 3936338.955999969970 60319.213460688 2024-01-10T05:07:23.003388+00:00 19994333.227999988943 29000000.035000089556 27869999.993000000715 3936495.087000011932 60319.213472289 2024-01-10T05:07:24.005787+00:00 19994333.227000031620 28999999.978999968618 27870000.012999981642 3937125.930999993812 60319.213483891 2024-01-10T05:07:25.008187+00:00 19994333.227999988943 28999999.981999989599 27869999.923999991268 3940164.062000005972 60319.213495312 2024-01-10T05:07:25.994965+00:00 19994333.227000031620 29000000.022999998182 27870000.076000031084 3939827.898999989033 60319.213507094 2024-01-10T05:07:27.012981+00:00 19994333.227000001818 28999999.988000039011 27869999.987999979407 3934885.132999985944 60319.213518516 2024-01-10T05:07:27.999760+00:00 19994333.227000001818 29000000.019999980927 27870000.028000000864 3932016.021000028122 60319.213530118 2024-01-10T05:07:29.002149+00:00 19994333.231000009924 28999999.939000010490 27869999.944999989122 3933497.947000027169 60319.213541719 2024-01-10T05:07:30.004548+00:00 19994333.224999960512 29000000.069000009447 27870000.004000011832 3932932.996999979019 60319.213553321 2024-01-10T05:07:31.006946+00:00 19994333.225000020117 28999999.952999949455 27870000.026000019163 3941400.017000020016 60319.213564923 2024-01-10T05:07:32.009349+00:00 19994333.229999959469 29000000.031999949366 27869999.997999969870 3937904.075999975204 60319.213576344 2024-01-10T05:07:32.996123+00:00 19994333.230000019073 29000000.013000011444 27870000.036000009626 3935285.836000024807 60319.213588127 2024-01-10T05:07:34.014154+00:00 19994333.226000010967 28999999.966000080109 27869999.971999999136 3933667.050999999046 60319.213599548 2024-01-10T05:07:35.000922+00:00 19994333.230000019073 29000000.026999950409 27869999.964999970049 3935702.023999989033 60319.213611149 2024-01-10T05:07:36.003318+00:00 19994333.227999988943 28999999.953999999911 27870000.022999998182 3935545.006999969017 60319.213622676 2024-01-10T05:07:36.999209+00:00 19994333.219999969006 29000000.037999991328 27869999.971000079066 3937911.961000024807 60319.213634353 2024-01-10T05:07:38.008116+00:00 19994333.231000009924 28999999.965000029653 27869999.998999949545 3938080.087000011932 60319.213645699 2024-01-10T05:07:38.988387+00:00 19994333.227999988943 29000000.008999940008 27870000.069000009447 3944019.979999959003 60319.213657482 2024-01-10T05:07:40.006409+00:00 19994333.226000010967 29000000.007000088692 27869999.983999971300 3938471.957000017166 60319.213669159 2024-01-10T05:07:41.015315+00:00 19994333.230000019073 29000000.008000019938 27869999.937999960035 3938697.017000020016 60319.213680504 2024-01-10T05:07:41.995581+00:00 19994333.228999968618 29000000.037000000477 27870000.066000100225 3938037.727999985218 60319.213692287 2024-01-10T05:07:43.013598+00:00 19994333.221999999136 28999999.968000009656 27869999.956999901682 3937531.248000026215 60319.213703708 2024-01-10T05:07:44.000376+00:00 19994333.228999968618 29000000.003999989480 27870000.036000009626 3935558.014999986161 60319.213715310 2024-01-10T05:07:45.002776+00:00 19994333.231999989599 29000000.025999989361 27869999.963000059128 3937605.936999977101 60319.213726912 2024-01-10T05:07:46.005183+00:00 19994333.224000100046 28999999.951000008732 27870000.016999959946 3934810.084999979008 60319.213738514 2024-01-10T05:07:47.007587+00:00 19994333.227999929339 29000000.008999999613 27870000.022999998182 3940784.947000027169 60319.213749935 2024-01-10T05:07:47.994363+00:00 19994333.230000019073 28999999.984000001103 27869999.996999979019 3938720.008000016212 60319.213761536 2024-01-10T05:07:48.996763+00:00 19994333.226000070572 29000000.039999991655 27869999.965000029653 3938394.900999962818 60319.213773319 2024-01-10T05:07:50.014782+00:00 19994333.225999951363 28999999.977999988943 27869999.991000059992 3936935.187000035774 60319.213784740 2024-01-10T05:07:51.001562+00:00 19994333.230000019073 29000000.007000029087 27870000.019999980927 3933412.860000013839 60319.213796342 2024-01-10T05:07:52.003955+00:00 19994333.225999951363 29000000.038999971002 27870000.005999919027 3935040.081999958027 60319.213807944 2024-01-10T05:07:53.006357+00:00 19994333.225000020117 28999999.985000010580 27870000.060000058264 3937296.064000010025 60319.213819546 2024-01-10T05:07:54.008755+00:00 19994333.228000041097 28999999.985000010580 27869999.921000000089 3936138.888999999035 60319.213830967 2024-01-10T05:07:54.995528+00:00 19994333.228999968618 28999999.995000001043 27869999.993999999017 3937906.940999985207 60319.213842569 2024-01-10T05:07:55.997930+00:00 19994333.227000001818 29000000.011999960989 27869999.978000011295 3938080.084000051022 60319.213854170 2024-01-10T05:07:57.000333+00:00 19994333.230999950320 28999999.985000010580 27870000.061999991536 3936393.994999945164 60319.213865772 2024-01-10T05:07:58.002729+00:00 19994333.227000001818 29000000.002000030130 27870000.018000010401 3936852.048000038136 60319.213877374 2024-01-10T05:07:59.005131+00:00 19994333.224000100046 29000000.008000019938 27869999.951999988407 3936390.923999965191 60319.213888976 2024-01-10T05:08:00.007534+00:00 19994333.232999920845 29000000.024999979883 27870000.050000008196 3938114.035000026226 60319.213900578 2024-01-10T05:08:01.009919+00:00 19994333.225000020117 28999999.973999980837 27869999.974000010639 3938428.092000008095 60319.213911999 2024-01-10T05:08:01.996691+00:00 19994333.223999980837 28999999.978000041097 27870000.011999990791 3937715.879999995232 60319.213923601 2024-01-10T05:08:02.999089+00:00 19994333.228999968618 29000000.024999979883 27869999.989999979734 3939493.971000016201 60319.213935202 2024-01-10T05:08:04.001483+00:00 19994333.231000069529 29000000.011999960989 27869999.962000008672 3939775.046000003815 60319.213946804 2024-01-10T05:08:05.003874+00:00 19994333.222999930382 28999999.955999970436 27870000.001999970526 3941964.009000002872 60319.213958225 2024-01-10T05:08:05.990648+00:00 19994333.229000091553 29000000.029000040144 27870000.055000010878 3938846.991999983788 60319.213970008 2024-01-10T05:08:07.008669+00:00 19994333.228999998420 29000000.029000040144 27870000.017000019550 3940851.000000000000 60319.213981610 2024-01-10T05:08:08.011071+00:00 19994333.227000001818 28999999.974999900907 27869999.926999989897 3937232.891999959946 60319.213993031 2024-01-10T05:08:08.997850+00:00 19994333.225999999791 29000000.006000038236 27870000.065000001341 3937646.162000000011 60319.214004813 2024-01-10T05:08:10.015870+00:00 19994333.229000009596 28999999.996000051498 27869999.965000029653 3936921.879000008106 60319.214016235 2024-01-10T05:08:11.002642+00:00 19994333.228000000119 28999999.987999919802 27869999.998999949545 3933280.101999998093 60319.214027836 2024-01-10T05:08:12.005041+00:00 19994333.227000001818 29000000.009999990463 27869999.923000041395 3939968.907000004780 60319.214039257 2024-01-10T05:08:12.991815+00:00 19994333.228999998420 28999999.991000059992 27870000.083999931812 3934880.819999992847 60319.214051040 2024-01-10T05:08:14.009838+00:00 19994333.227000001818 29000000.018000010401 27869999.983000040054 3932519.372000039089 60319.214062461 2024-01-10T05:08:14.996615+00:00 19994333.224000010639 28999999.977000001818 27869999.967000011355 3939375.895999968052 60319.214074063 2024-01-10T05:08:15.999016+00:00 19994333.229999989271 29000000.026999950409 27870000.026000019163 3939002.955000042915 60319.214085845 2024-01-10T05:08:17.017040+00:00 19994333.229999989271 28999999.962000008672 27869999.960000038147 3938550.977999985218 60319.214097266 2024-01-10T05:08:18.003809+00:00 19994333.225000020117 29000000.024999979883 27870000.066999908537 3935115.075999975204 60319.214108868 2024-01-10T05:08:19.006210+00:00 19994333.227999988943 28999999.977000001818 27870000.027000069618 3939629.972999989986 60319.214120395 2024-01-10T05:08:20.002100+00:00 19994333.227000031620 29000000.002000000328 27869999.967999938875 3936101.967000008095 60319.214132072 2024-01-10T05:08:21.011010+00:00 19994333.227999988943 29000000.008000001311 27869999.981000069529 3935556.953999996185 60319.214143418 2024-01-10T05:08:21.991284+00:00 19994333.227000001818 28999999.986999999732 27870000.020999908447 3935621.092999995220 60319.214155200 2024-01-10T05:08:23.009307+00:00 19994333.229999959469 29000000.022999998182 27869999.988000039011 3928888.966000020970 60319.214166621 2024-01-10T05:08:23.996082+00:00 19994333.224000040442 28999999.984999980778 27870000.016000028700 3932875.014999986161 60319.214178223 2024-01-10T05:08:24.998479+00:00 19994333.230000019073 29000000.018999990076 27870000.031999949366 3936776.018000007141 60319.214190006 2024-01-10T05:08:26.016499+00:00 19994333.230999950320 29000000.006000008434 27869999.942000031471 3934456.060000001919 60319.214201427 2024-01-10T05:08:27.003277+00:00 19994333.221000019461 28999999.975999981165 27870000.054000020027 3937311.959999979008 60319.214213029 2024-01-10T05:08:28.005679+00:00 19994333.229000028223 29000000.023999989033 27870000.018999930471 3934004.994000018109 60319.214224450 2024-01-10T05:08:28.992464+00:00 19994333.227999988943 28999999.943000018597 27869999.992000099272 3929826.962000011932 60319.214236232 2024-01-10T05:08:30.010486+00:00 19994333.226000010967 29000000.050999999046 27869999.977000001818 3935824.954999982845 60319.214247654 2024-01-10T05:08:30.997267+00:00 19994333.227999988943 28999999.976000010967 27869999.997999910265 3934289.055000007153 60319.214259255 2024-01-10T05:08:31.999662+00:00 19994333.231000009924 29000000.005999978632 27869999.967000011355 3935454.925000011921 60319.214270857 2024-01-10T05:08:33.002061+00:00 19994333.226999938488 29000000.004999998957 27870000.041000001132 3932818.989000021946 60319.214282459 2024-01-10T05:08:34.004459+00:00 19994333.224000100046 29000000.028000000864 27869999.945000000298 3933161.038999975193 60319.214294061 2024-01-10T05:08:35.006870+00:00 19994333.229999899864 28999999.974000040442 27870000.046999990940 3937871.105000019073 60319.214305482 2024-01-10T05:08:35.993650+00:00 19994333.225000020117 28999999.984000030905 27870000.003000009805 3935296.898000001907 60319.214317265 2024-01-10T05:08:37.011671+00:00 19994333.227000001818 29000000.018000010401 27869999.960999999195 3934247.024999976158 60319.214328686 2024-01-10T05:08:37.998444+00:00 19994333.227000001818 29000000.013999938965 27870000.048000011593 3936876.986000061035 60319.214340288 2024-01-10T05:08:39.000846+00:00 19994333.233000040054 28999999.991999980062 27869999.988999988884 3933332.086999893188 60319.214351890 2024-01-10T05:08:40.003245+00:00 19994333.221999999136 28999999.996000051498 27869999.948000010103 3937316.899000049103 60319.214363491 2024-01-10T05:08:41.005646+00:00 19994333.230999950320 28999999.996999979019 27870000.079999979585 3937149.021000028122 60319.214374912 2024-01-10T05:08:41.992424+00:00 19994333.228000041097 28999999.991999980062 27869999.952000018209 3937507.092000008095 60319.214386695 2024-01-10T05:08:43.010450+00:00 19994333.223999980837 29000000.014000058174 27869999.991999980062 3934848.946999907028 60319.214398297 2024-01-10T05:08:44.012846+00:00 19994333.230000019073 29000000.014999989420 27870000.015999969095 3937429.018000007141 60319.214409718 2024-01-10T05:08:44.999621+00:00 19994333.230000019073 28999999.975000020117 27869999.951000031084 3935892.986000061035 60319.214421320 2024-01-10T05:08:46.002014+00:00 19994333.222999930382 29000000.000999931246 27870000.087000008672 3937497.937999964226 60319.214432921 2024-01-10T05:08:47.004408+00:00 19994333.229000091553 28999999.983000040054 27869999.955999970436 3933255.965000032913 60319.214444523 2024-01-10T05:08:48.006801+00:00 19994333.230999950320 29000000.032999988645 27870000.055000010878 3937394.041000009049 60319.214455944 2024-01-10T05:08:48.993583+00:00 19994333.223999980837 28999999.981999989599 27869999.944999989122 3939132.039999961853 60319.214467727 2024-01-10T05:08:50.011605+00:00 19994333.228000041097 29000000.001000050455 27869999.988000039011 3933417.963999987114 60319.214479148 2024-01-10T05:08:50.998385+00:00 19994333.230000019073 29000000.024999979883 27870000.042999979109 3941545.981000065804 60319.214490750 2024-01-10T05:08:52.000781+00:00 19994333.225999951363 29000000.008000019938 27869999.965000029653 3931733.031000018120 60319.214502351 2024-01-10T05:08:53.003174+00:00 19994333.228000041097 28999999.958999991417 27869999.950999978930 3941274.009999989998 60319.214513953 2024-01-10T05:08:54.005572+00:00 19994333.227000001818 29000000.021999958903 27870000.088999990374 3933731.004999995232 60319.214525555 2024-01-10T05:08:55.007974+00:00 19994333.228999968618 28999999.991999980062 27869999.968000050634 3934015.983999968041 60319.214536976 2024-01-10T05:08:55.994750+00:00 19994333.223000049591 28999999.947999998927 27869999.975999951363 3938383.072999954224 60319.214548759 2024-01-10T05:08:57.012776+00:00 19994333.231999989599 29000000.062999989837 27870000.057999968529 3938714.935999989975 60319.214560180 2024-01-10T05:08:57.999553+00:00 19994333.227000001818 29000000.020000010729 27869999.953999999911 3937162.851000071038 60319.214571782 2024-01-10T05:08:59.001951+00:00 19994333.227000001818 29000000.008999988437 27870000.009000059217 3942418.159999967087 60319.214583308 2024-01-10T05:08:59.997846+00:00 19994333.227000001818 28999999.978999998420 27870000.006999969482 3935655.092000008095 60319.214594985 2024-01-10T05:09:01.006738+00:00 19994333.228000000119 29000000.004000011832 27870000.031999949366 3937173.848999977112 60319.214606587 2024-01-10T05:09:02.009141+00:00 19994333.223999999464 28999999.951000008732 27869999.927000049502 3931085.034000039101 60319.214618114 2024-01-10T05:09:03.005031+00:00 19994333.232999999076 29000000.026999980211 27870000.060999989510 3938548.967999935150 60319.214629791 2024-01-10T05:09:04.013940+00:00 19994333.228000000119 29000000.015000019222 27869999.960000038147 3935099.045000075828 60319.214641137 2024-01-10T05:09:04.994208+00:00 19994333.221000000834 28999999.991999980062 27869999.993000030518 3934124.044000030030 60319.214652919 2024-01-10T05:09:06.012230+00:00 19994333.231000009924 28999999.997000038624 27870000.001999970526 3936588.982999920845 60319.214664340 2024-01-10T05:09:06.999003+00:00 19994333.227999988943 29000000.013999998569 27870000.038999918848 3937511.018000007141 60319.214675942 2024-01-10T05:09:08.001402+00:00 19994333.226000010967 29000000.011999960989 27869999.901000019163 3933062.899000049103 60319.214687363 2024-01-10T05:09:08.988179+00:00 19994333.229999989271 28999999.963999990374 27869999.998000029474 3933431.077999948990 60319.214699146 2024-01-10T05:09:10.006208+00:00 19994333.228000018746 28999999.988000039011 27870000.039999961853 3934151.004999995232 60319.214710748 2024-01-10T05:09:11.008612+00:00 19994333.224000010639 29000000.000000000000 27870000.013000011444 3934209.994000076782 60319.214722169 2024-01-10T05:09:11.995382+00:00 19994333.227000001818 29000000.018000010401 27870000.072000000626 3936434.070999979973 60319.214733951 2024-01-10T05:09:13.013400+00:00 19994333.229999989271 29000000.014999989420 27869999.970999989659 3939090.916999936104 60319.214745373 2024-01-10T05:09:14.000172+00:00 19994333.227000031620 28999999.986999988556 27869999.977000009269 3931279.978000044823 60319.214756974 2024-01-10T05:09:15.002568+00:00 19994333.224999960512 29000000.006999969482 27870000.043000001460 3938801.899999976158 60319.214768576 2024-01-10T05:09:16.004969+00:00 19994333.231999989599 28999999.983000040054 27869999.925000000745 3934650.093999981880 60319.214780178 2024-01-10T05:09:17.007372+00:00 19994333.227000001818 29000000.022999998182 27870000.007999990135 3935455.001000047196 60319.214791599 2024-01-10T05:09:17.994148+00:00 19994333.225000020117 29000000.021999958903 27870000.069000009447 3934481.000000000000 60319.214803201 2024-01-10T05:09:18.996547+00:00 19994333.231999989599 28999999.957000020891 27869999.960000008345 3931877.018999934196 60319.214814983 2024-01-10T05:09:20.014571+00:00 19994333.223999980837 29000000.022000070661 27870000.013000011444 3936443.037000060081 60319.214826405 2024-01-10T05:09:21.001346+00:00 19994333.225000020117 28999999.986999988556 27869999.988999959081 3933075.909999967087 60319.214838007 2024-01-10T05:09:22.003744+00:00 19994333.228999968618 28999999.985999941826 27869999.986000001431 3932879.971000074875 60319.214849608 2024-01-10T05:09:23.006144+00:00 19994333.232000049204 29000000.041000008583 27869999.997000038624 3937669.002999901772 60319.214861210 2024-01-10T05:09:24.008549+00:00 19994333.222999989986 28999999.953999999911 27870000.018999990076 3937093.045000075828 60319.214872631 2024-01-10T05:09:24.995330+00:00 19994333.229999959469 29000000.004999998957 27869999.934000018984 3929263.027999997139 60319.214884233 2024-01-10T05:09:25.997728+00:00 19994333.226000010967 29000000.009999990463 27870000.065999981016 3937900.085999966133 60319.214895835 2024-01-10T05:09:27.000125+00:00 19994333.225000020117 29000000.006999969482 27869999.962000008672 3935502.896999955177 60319.214907437 2024-01-10T05:09:28.002522+00:00 19994333.230000019073 29000000.001000050455 27870000.001999970526 3938459.045000075828 60319.214919039 2024-01-10T05:09:29.004919+00:00 19994333.230000019073 28999999.975000020117 27870000.010999981314 3935556.944999932777 60319.214930641 2024-01-10T05:09:30.007317+00:00 19994333.227999929339 29000000.026999950409 27869999.991000000387 3936128.060000061989 60319.214942242 2024-01-10T05:09:31.009713+00:00 19994333.223999980837 28999999.965000029653 27869999.978000041097 3937012.032999991905 60319.214953663 2024-01-10T05:09:31.996488+00:00 19994333.231000069529 29000000.026999950409 27870000.046000000089 3931104.904000043869 60319.214965265 2024-01-10T05:09:32.998887+00:00 19994333.225000020117 29000000.021000001580 27869999.993000030518 3931910.058999896049 60319.214976867 2024-01-10T05:09:34.001288+00:00 19994333.227000001818 28999999.975000001490 27870000.012999888510 3936523.008000016212 60319.214988469 2024-01-10T05:09:35.003687+00:00 19994333.227999929339 28999999.937000010163 27869999.956000089645 3939233.962000011932 60319.214999889 2024-01-10T05:09:35.990457+00:00 19994333.227000001818 29000000.043999999762 27870000.000000000000 3931566.973000050057 60319.215011672 2024-01-10T05:09:37.008478+00:00 19994333.227000001818 29000000.021000001580 27870000.041999939829 3935307.021999955177 60319.215023093 2024-01-10T05:09:37.995255+00:00 19994333.230000019073 29000000.013999998569 27870000.013000011444 3931936.019999980927 60319.215034695 2024-01-10T05:09:38.997655+00:00 19994333.227000001818 28999999.979999989271 27869999.996000051498 3936315.953999996185 60319.215046478 2024-01-10T05:09:40.015677+00:00 19994333.228000041097 29000000.003000020981 27870000.006999969482 3935846.139000058174 60319.215057899 2024-01-10T05:09:41.002445+00:00 19994333.227000001818 29000000.008000019938 27870000.003999948502 3938105.912999988068 60319.215069501 2024-01-10T05:09:42.004843+00:00 19994333.225999951363 28999999.994999948889 27869999.994000080973 3934667.075999975204 60319.215081027 2024-01-10T05:09:43.000734+00:00 19994333.225000020117 28999999.990000009537 27869999.985999941826 3938637.924000024796 60319.215092704 2024-01-10T05:09:44.009632+00:00 19994333.228999968618 29000000.060999989510 27870000.024999979883 3939093.019000052940 60319.215104050 2024-01-10T05:09:44.989904+00:00 19994333.231000069529 28999999.965000029653 27869999.971000079066 3935974.019999980927 60319.215115833 2024-01-10T05:09:46.007927+00:00 19994333.223999980837 28999999.969999969006 27870000.000000000000 3935655.976999998093 60319.215127253 2024-01-10T05:09:46.994707+00:00 19994333.230999950320 29000000.012000020593 27870000.006999969482 3934803.927999972831 60319.215138855 2024-01-10T05:09:47.997108+00:00 19994333.226000070572 28999999.996999979019 27869999.991000059992 3933707.085999966133 60319.215150638 2024-01-10T05:09:49.015123+00:00 19994333.225999951363 29000000.037000000477 27870000.018999930471 3936594.996000051033 60319.215162059 2024-01-10T05:09:50.001898+00:00 19994333.228999968618 28999999.941999968141 27869999.967999998480 3940358.924000024796 60319.215173661 2024-01-10T05:09:51.004302+00:00 19994333.228000041097 29000000.021000031382 27870000.074000000954 3942008.015999913216 60319.215185082 2024-01-10T05:09:51.991083+00:00 19994333.228000041097 28999999.993000030518 27869999.975999999791 3938028.032999991905 60319.215196865 2024-01-10T05:09:53.009104+00:00 19994333.224999900907 28999999.962999939919 27869999.954999998212 3939940.986000061035 60319.215208285 2024-01-10T05:09:53.995883+00:00 19994333.231000069529 29000000.055999990553 27870000.022999998182 3937479.942000031006 60319.215219887 2024-01-10T05:09:54.998280+00:00 19994333.225999999791 28999999.971999999136 27869999.928999990225 3939878.054999948014 60319.215231489 2024-01-10T05:09:56.000673+00:00 19994333.223000001162 29000000.027000069618 27870000.076000008732 3935325.054999948014 60319.215243091 2024-01-10T05:09:57.003066+00:00 19994333.234000001103 28999999.988999959081 27869999.940000001341 3940504.925999999046 60319.215254693 2024-01-10T05:09:58.005473+00:00 19994333.227000001818 29000000.042999979109 27870000.085000008345 3935402.984000086784 60319.215266114 2024-01-10T05:09:58.992241+00:00 19994333.225000008941 29000000.004000071436 27869999.980000019073 3933655.136999965180 60319.215277897 2024-01-10T05:10:00.010266+00:00 19994333.229999989271 28999999.953999999911 27869999.981999989599 3936325.935000061989 60319.215289318 2024-01-10T05:10:00.997034+00:00 19994333.227000001818 29000000.013000011444 27870000.008999999613 3936984.995999931823 60319.215300919 2024-01-10T05:10:01.999434+00:00 19994333.224999990314 28999999.991999980062 27869999.959999978542 3939551.937999964226 60319.215312521 2024-01-10T05:10:03.001834+00:00 19994333.228000018746 29000000.004999998957 27870000.067000031471 3933984.027000070084 60319.215324123 2024-01-10T05:10:04.004238+00:00 19994333.231000009924 28999999.971999999136 27869999.986999988556 3936687.962999939919 60319.215335544 2024-01-10T05:10:04.991021+00:00 19994333.225999981165 29000000.004999998957 27869999.962999999523 3936187.019000052940 60319.215347146 2024-01-10T05:10:05.993421+00:00 19994333.225000020117 29000000.019999980927 27869999.970999959856 3936083.088999987114 60319.215358929 2024-01-10T05:10:07.011446+00:00 19994333.231999989599 28999999.991000059992 27870000.075000051409 3936285.942999958992 60319.215370350 2024-01-10T05:10:07.998221+00:00 19994333.225000020117 28999999.964999910444 27869999.950999978930 3937930.007000089157 60319.215381952 2024-01-10T05:10:09.000617+00:00 19994333.227999988943 29000000.034000039101 27869999.977000061423 3939042.947999954224 60319.215393553 2024-01-10T05:10:10.003012+00:00 19994333.227000001818 29000000.004999998957 27870000.074999928474 3937115.125000000000 60319.215405155 2024-01-10T05:10:11.005407+00:00 19994333.224999960512 29000000.043999999762 27869999.958000060171 3937373.919999957085 60319.215416576 2024-01-10T05:10:11.992184+00:00 19994333.229000028223 28999999.967999991030 27869999.985000010580 3940782.003000020981 60319.215428359 2024-01-10T05:10:13.010206+00:00 19994333.230000019073 28999999.965999990702 27869999.937999960035 3937315.000000000000 60319.215439780 2024-01-10T05:10:13.996982+00:00 19994333.227000001818 29000000.043000008911 27870000.082000020891 3937310.945000051986 60319.215451382 2024-01-10T05:10:14.999383+00:00 19994333.223999980837 28999999.960000008345 27870000.021999958903 3933777.075999975204 60319.215462984 2024-01-10T05:10:16.001780+00:00 19994333.231000009924 29000000.002000000328 27869999.963999990374 3935434.023000001907 60319.215474586 2024-01-10T05:10:17.004177+00:00 19994333.227999988943 29000000.009999990463 27870000.060000058264 3932283.845999956131 60319.215486187 2024-01-10T05:10:18.006577+00:00 19994333.225000020117 28999999.997999999672 27869999.927999969572 3938852.021000028122 60319.215497608 2024-01-10T05:10:18.993354+00:00 19994333.228999968618 29000000.018999990076 27870000.029999971390 3937916.100000023842 60319.215509391 2024-01-10T05:10:20.011378+00:00 19994333.227000001818 28999999.994000021368 27870000.042999979109 3936827.965000032913 60319.215520812 2024-01-10T05:10:20.998146+00:00 19994333.227000061423 29000000.003000020981 27869999.968000050634 3937749.071999907028 60319.215532414 2024-01-10T05:10:22.000548+00:00 19994333.230999950320 28999999.963999990374 27869999.950999978930 3933744.943000078201 60319.215543940 2024-01-10T05:10:22.996442+00:00 19994333.225999951363 29000000.044999960810 27870000.057000041008 3937811.978999971878 60319.215555618 2024-01-10T05:10:24.005346+00:00 19994333.227000001818 28999999.999000009149 27869999.945999979973 3937348.988000034820 60319.215567219 2024-01-10T05:10:25.007741+00:00 19994333.228000041097 29000000.022999998182 27870000.021999958903 3937498.953999996185 60319.215578746 2024-01-10T05:10:26.003640+00:00 19994333.227000001818 28999999.972999989986 27870000.022999998182 3933616.103999971878 60319.215590423 2024-01-10T05:10:27.012550+00:00 19994333.227000001818 28999999.995999988168 27869999.965000029653 3933183.850999950897 60319.215601769 2024-01-10T05:10:27.992822+00:00 19994333.226000070572 29000000.014000058174 27870000.008999940008 3938973.175000071991 60319.215613551 2024-01-10T05:10:29.010838+00:00 19994333.232999920845 28999999.944999929518 27869999.995000001043 3939837.952999948990 60319.215624972 2024-01-10T05:10:29.997609+00:00 19994333.223000049591 29000000.032000061125 27870000.022999990731 3932170.968999981880 60319.215636574 2024-01-10T05:10:31.000005+00:00 19994333.227000001818 28999999.991999980062 27869999.983000010252 3939028.991999983788 60319.215647995 2024-01-10T05:10:31.986784+00:00 19994333.228999968618 29000000.013999938965 27870000.024000000209 3935892.062000035774 60319.215659778 2024-01-10T05:10:33.004810+00:00 19994333.227000001818 28999999.976000070572 27869999.980000000447 3937325.973000050057 60319.215671380 2024-01-10T05:10:34.007213+00:00 19994333.227000001818 28999999.972999930382 27870000.015999998897 3936807.968999981880 60319.215682801 2024-01-10T05:10:34.994006+00:00 19994333.228000041097 29000000.064000010490 27869999.986999988556 3934355.108999968041 60319.215694583 2024-01-10T05:10:36.012023+00:00 19994333.227999929339 28999999.958999991417 27870000.044999990612 3939134.911000012886 60319.215706005 2024-01-10T05:10:36.998803+00:00 19994333.224000100046 29000000.013000011444 27869999.983000010252 3931496.072999954224 60319.215717606 2024-01-10T05:10:38.001203+00:00 19994333.232999920845 29000000.004999998957 27869999.997000008821 3934426.996000051033 60319.215729028 2024-01-10T05:10:38.987979+00:00 19994333.225000020117 28999999.996000051498 27869999.953999999911 3935398.947999954224 60319.215740810 2024-01-10T05:10:40.006005+00:00 19994333.225999951363 29000000.014999989420 27870000.071999970824 3937048.888000010978 60319.215752231 2024-01-10T05:10:40.992786+00:00 19994333.230000019073 28999999.998000029474 27869999.959000051022 3934480.174000024796 60319.215763833 2024-01-10T05:10:41.995189+00:00 19994333.228000041097 28999999.985999941826 27869999.973999980837 3935870.883000016212 60319.215775616 2024-01-10T05:10:43.013209+00:00 19994333.225000020117 28999999.993000030518 27870000.074000000954 3937895.067999958992 60319.215787037 2024-01-10T05:10:43.999988+00:00 19994333.231999989599 29000000.044999960810 27869999.959999978542 3934631.917999982834 60319.215798639 2024-01-10T05:10:45.002384+00:00 19994333.227999929339 28999999.989000078291 27869999.962000008672 3936265.058000088204 60319.215810240 2024-01-10T05:10:46.004780+00:00 19994333.225000020117 29000000.009999990463 27870000.063000019640 3934873.074000000954 60319.215821842 2024-01-10T05:10:47.007180+00:00 19994333.228000041097 28999999.991999998689 27869999.931999981403 3939565.906999946106 60319.215833263 2024-01-10T05:10:47.993963+00:00 19994333.225999951363 28999999.986999999732 27869999.996999979019 3937011.978999971878 60319.215844865 2024-01-10T05:10:48.996357+00:00 19994333.227000001818 28999999.973000001162 27869999.993000030518 3939599.129999995232 60319.215856467 2024-01-10T05:10:49.998752+00:00 19994333.228999998420 29000000.026000011712 27870000.072000030428 3936314.905000091065 60319.215868069 2024-01-10T05:10:51.001147+00:00 19994333.232000000775 28999999.993999991566 27869999.924000021070 3935496.939999938011 60319.215879671 2024-01-10T05:10:52.003547+00:00 19994333.222999989986 29000000.013999998569 27870000.029999971390 3939666.084999999031 60319.215891273 2024-01-10T05:10:53.005942+00:00 19994333.226000010967 28999999.990000009537 27870000.003000020981 3933904.938000000082 60319.215902874 2024-01-10T05:10:54.008344+00:00 19994333.229999989271 28999999.977999988943 27870000.018000010401 3939117.009999999776 60319.215914296 2024-01-10T05:10:54.995123+00:00 19994333.226000010967 29000000.010000020266 27869999.971999999136 3932188.021000000183 60319.215925897 2024-01-10T05:10:55.997518+00:00 19994333.228999998420 29000000.018999990076 27870000.042999979109 3933085.987000000197 60319.215937499 2024-01-10T05:10:56.999919+00:00 19994333.227999988943 28999999.967000011355 27870000.018999930471 3934659.997000000905 60319.215949101 2024-01-10T05:10:58.002309+00:00 19994333.223000019789 29000000.038999971002 27869999.957000020891 3932095.035000000149 60319.215960522 2024-01-10T05:10:58.989085+00:00 19994333.228999998420 28999999.988000039011 27870000.047999981791 3932189.046000000089 60319.215972304 2024-01-10T05:11:00.007109+00:00 19994333.230999980122 29000000.005999978632 27869999.922999981791 3933591.004999998957 60319.215983906 2024-01-10T05:11:01.009500+00:00 19994333.224999990314 28999999.991999980062 27870000.052000049502 3936463.968000002205 60319.215995327 2024-01-10T05:11:01.996258+00:00 19994333.224000040442 29000000.000000000000 27869999.970999959856 3937182.978999995161 60319.216006929 2024-01-10T05:11:02.998657+00:00 19994333.231999989599 28999999.993000030518 27870000.052000049502 3937338.040000007022 60319.216018531 2024-01-10T05:11:04.001058+00:00 19994333.226000010967 29000000.017000019550 27869999.949000000954 3934256.914999999106 60319.216030132 2024-01-10T05:11:05.003456+00:00 19994333.227000001818 28999999.985000010580 27870000.011000040919 3931435.001999997068 60319.216041659 2024-01-10T05:11:05.999351+00:00 19994333.228999968618 28999999.975999951363 27869999.940999981016 3932056.183999999892 60319.216053336 2024-01-10T05:11:07.008255+00:00 19994333.231999989599 29000000.019000049680 27870000.061000000685 3937375.813000001013 60319.216064682 2024-01-10T05:11:07.988529+00:00 19994333.222999989986 29000000.001999970526 27869999.993999999017 3932970.961000002921 60319.216076465 2024-01-10T05:11:09.006555+00:00 19994333.227000001818 28999999.972999930382 27869999.981000009924 3933294.100999996066 60319.216088142 2024-01-10T05:11:10.015454+00:00 19994333.226000010967 29000000.036000009626 27870000.057000000030 3939592.981000006199 60319.216099488 2024-01-10T05:11:10.995725+00:00 19994333.227999988943 29000000.024999979883 27869999.980999991298 3935441.934999987017 60319.216111270 2024-01-10T05:11:12.013741+00:00 19994333.229000028223 28999999.968000050634 27869999.962999999523 3935606.038000002969 60319.216122691 2024-01-10T05:11:13.000515+00:00 19994333.227999988943 28999999.980999950320 27870000.040000021458 3939443.034000008833 60319.216134293 2024-01-10T05:11:14.002908+00:00 19994333.225999951363 29000000.030000090599 27870000.037999991328 3938202.960999995004 60319.216145714 2024-01-10T05:11:14.989687+00:00 19994333.228000041097 28999999.997999910265 27869999.951000008732 3938242.077999994159 60319.216157496 2024-01-10T05:11:16.007701+00:00 19994333.228999968618 28999999.989000078291 27869999.977000001818 3939451.816000000108 60319.216168918 2024-01-10T05:11:16.994475+00:00 19994333.226000070572 29000000.008000019938 27870000.000999990851 3935665.143000007141 60319.216180519 2024-01-10T05:11:17.996868+00:00 19994333.227000001818 29000000.011999960989 27869999.946000039577 3938197.047999992967 60319.216192302 2024-01-10T05:11:19.014887+00:00 19994333.230000019073 28999999.978999968618 27870000.082999940962 3936661.918000013102 60319.216203723 2024-01-10T05:11:20.001660+00:00 19994333.227999929339 29000000.032000061125 27870000.042000059038 3935328.052000001073 60319.216215325 2024-01-10T05:11:21.004063+00:00 19994333.223000049591 28999999.978999968618 27869999.950999978930 3938579.966999993194 60319.216226746 2024-01-10T05:11:21.990839+00:00 19994333.233999971300 29000000.023999929428 27869999.983999971300 3938869.079999998212 60319.216238528 2024-01-10T05:11:23.008860+00:00 19994333.223999980837 29000000.007000088692 27870000.018000010401 3939472.962999999989 60319.216249949 2024-01-10T05:11:23.995632+00:00 19994333.227000001818 28999999.986000001431 27870000.016000028700 3937491.973000004888 60319.216261551 2024-01-10T05:11:24.998032+00:00 19994333.227000001818 28999999.995999999344 27869999.948000010103 3932173.976999983191 60319.216273153 2024-01-10T05:11:26.000423+00:00 19994333.230000019073 28999999.987999990582 27870000.012999951839 3932202.087000011932 60319.216284755 2024-01-10T05:11:27.002817+00:00 19994333.225000020117 28999999.982000008225 27870000.034000039101 3935123.934000014793 60319.216296357 2024-01-10T05:11:28.005220+00:00 19994333.230000019073 29000000.011000011116 27869999.993000030518 3938834.037999988068 60319.216307778 2024-01-10T05:11:28.991997+00:00 19994333.225000020117 29000000.018999990076 27869999.974999900907 3939018.932000011206 60319.216319561 2024-01-10T05:11:30.010019+00:00 19994333.227000001818 28999999.976000010967 27869999.967000011355 3931154.089999973774 60319.216330981 2024-01-10T05:11:30.996795+00:00 19994333.228999968618 29000000.004999998957 27870000.025000099093 3938653.950000017881 60319.216342583 2024-01-10T05:11:31.999192+00:00 19994333.230000019073 29000000.015000019222 27870000.004999998957 3936580.902000010014 60319.216354185 2024-01-10T05:11:33.001586+00:00 19994333.223999980837 29000000.008999999613 27870000.025999899954 3931505.113999993075 60319.216365787 2024-01-10T05:11:34.003984+00:00 19994333.225999951363 28999999.988999959081 27870000.016000028700 3936161.935000001919 60319.216377208 2024-01-10T05:11:34.990759+00:00 19994333.234000090510 28999999.986000001431 27869999.952000018209 3930079.118000001181 60319.216388809 2024-01-10T05:11:35.993158+00:00 19994333.221999999136 28999999.996999979019 27869999.985999941826 3934049.903999983799 60319.216400593 2024-01-10T05:11:37.011179+00:00 19994333.229999899864 29000000.035000029951 27870000.052000049502 3937080.091000020970 60319.216412013 2024-01-10T05:11:37.997946+00:00 19994333.230000019073 28999999.958000000566 27869999.945999979973 3938114.881999998819 60319.216423615 2024-01-10T05:11:39.000341+00:00 19994333.223000049591 29000000.027000010014 27870000.083999991417 3938712.051999986172 60319.216435217 2024-01-10T05:11:40.002736+00:00 19994333.225999951363 28999999.992999970913 27869999.935000058264 3936408.000999987125 60319.216446819 2024-01-10T05:11:41.005131+00:00 19994333.233000040054 28999999.994000021368 27870000.059000018984 3939494.999000012875 60319.216458240 2024-01-10T05:11:41.991903+00:00 19994333.227000001818 29000000.011999960989 27869999.946999911219 3931616.997000008821 60319.216470022 2024-01-10T05:11:43.009933+00:00 19994333.221999999136 29000000.001000050455 27870000.045000080019 3933942.118999987841 60319.216481443 2024-01-10T05:11:43.996703+00:00 19994333.232999999076 28999999.991999980062 27870000.013999938965 3933786.772000014782 60319.216493045 2024-01-10T05:11:44.999101+00:00 19994333.227000001818 28999999.993000030518 27869999.978000041097 3932473.108999996912 60319.216504647 2024-01-10T05:11:46.001500+00:00 19994333.224000010639 28999999.996999979019 27869999.965999998152 3936063.018999993801 60319.216516249 2024-01-10T05:11:47.003894+00:00 19994333.230000000447 29000000.009999990463 27870000.000000000000 3936452.991999983788 60319.216527850 2024-01-10T05:11:48.006292+00:00 19994333.230000000447 29000000.013000011444 27870000.024999991059 3935714.958000003826 60319.216539377 2024-01-10T05:11:49.002185+00:00 19994333.223999980837 29000000.021000031382 27870000.049000009894 3936154.975000023842 60319.216551054 2024-01-10T05:11:50.011091+00:00 19994333.228999998420 28999999.977000001818 27869999.882999990135 3935624.079999982845 60319.216562400 2024-01-10T05:11:50.991368+00:00 19994333.227000001818 28999999.991999980062 27870000.062000010163 3929209.978000015020 60319.216574183 2024-01-10T05:11:52.009386+00:00 19994333.225000020117 28999999.962000008672 27869999.992000009865 3937305.990999997128 60319.216585604 2024-01-10T05:11:52.996161+00:00 19994333.229999989271 29000000.042999979109 27869999.973999980837 3936262.979000002146 60319.216597205 2024-01-10T05:11:53.998555+00:00 19994333.228999998420 28999999.985000010580 27869999.999000009149 3936520.009000002872 60319.216608807 2024-01-10T05:11:55.000950+00:00 19994333.225999981165 29000000.016999959946 27870000.041999999434 3932520.008999974001 60319.216620409 2024-01-10T05:11:56.003351+00:00 19994333.228000041097 29000000.009000059217 27870000.013000011444 3935356.982000023127 60319.216632011 2024-01-10T05:11:57.005749+00:00 19994333.228999968618 28999999.996999979019 27869999.980000019073 3932221.062999994028 60319.216643432 2024-01-10T05:11:57.992533+00:00 19994333.223999980837 28999999.971999999136 27869999.983999971300 3931610.942000002135 60319.216655215 2024-01-10T05:11:59.010551+00:00 19994333.227000001818 29000000.001999970526 27870000.022000011057 3936418.942999988794 60319.216666636 2024-01-10T05:11:59.997328+00:00 19994333.233000040054 29000000.011999960989 27869999.990000009537 3936288.154000014067 60319.216678238 2024-01-10T05:12:00.999711+00:00 19994333.222999989986 29000000.002999998629 27869999.993999961764 3934054.876999973785 60319.216689658 2024-01-10T05:12:01.986485+00:00 19994333.227999988943 29000000.006000000983 27870000.032000008970 3939911.994000018109 60319.216701441 2024-01-10T05:12:03.004508+00:00 19994333.232999980450 28999999.978999998420 27869999.925999999046 3931309.096000016201 60319.216713043 2024-01-10T05:12:04.006911+00:00 19994333.224000040442 28999999.993000000715 27870000.055000070482 3937260.930000007153 60319.216724464 2024-01-10T05:12:04.993693+00:00 19994333.224999960512 29000000.022999998182 27869999.916000008583 3933265.091999948025 60319.216736247 2024-01-10T05:12:06.011709+00:00 19994333.232000049204 28999999.988000009209 27870000.121999979019 3934930.951000034809 60319.216747668 2024-01-10T05:12:06.998480+00:00 19994333.224999960512 29000000.016999989748 27869999.947999950498 3936609.936999977101 60319.216759270 2024-01-10T05:12:08.000882+00:00 19994333.227000061423 28999999.969999998808 27869999.952000018209 3934311.965000032913 60319.216770690 2024-01-10T05:12:08.987660+00:00 19994333.225999951363 29000000.029999971390 27870000.069999929518 3936140.157000004780 60319.216782473 2024-01-10T05:12:10.005681+00:00 19994333.230999950320 28999999.989000018686 27869999.988000039011 3935000.009999989998 60319.216793894 2024-01-10T05:12:10.992466+00:00 19994333.225000020117 28999999.987999979407 27870000.027000069618 3937476.895999968052 60319.216805496 2024-01-10T05:12:11.994868+00:00 19994333.230000019073 28999999.971000019461 27869999.997999910265 3938249.999000012875 60319.216817279 2024-01-10T05:12:13.012888+00:00 19994333.228999968618 29000000.012000020593 27869999.896000031382 3940109.995999991894 60319.216828700 2024-01-10T05:12:13.999666+00:00 19994333.221999999136 29000000.056999981403 27870000.083000060171 3939455.055999993812 60319.216840302 2024-01-10T05:12:15.002057+00:00 19994333.231000069529 28999999.977999988943 27870000.018999930471 3936477.860000013839 60319.216851903 2024-01-10T05:12:16.004449+00:00 19994333.230999950320 28999999.960000038147 27869999.940999981016 3937231.087000011932 60319.216863505 2024-01-10T05:12:17.006843+00:00 19994333.223000049591 29000000.018999990076 27869999.977000001818 3937780.976999998093 60319.216874926 2024-01-10T05:12:17.993625+00:00 19994333.225000020117 29000000.034000039101 27869999.991000059992 3938850.097000002861 60319.216886528 2024-01-10T05:12:18.996024+00:00 19994333.231999989599 28999999.984999898821 27870000.021000031382 3932328.976000010967 60319.216898130 2024-01-10T05:12:19.998421+00:00 19994333.224999900907 29000000.011000040919 27870000.066999908537 3933340.990000010002 60319.216909732 2024-01-10T05:12:21.000817+00:00 19994333.226000070572 28999999.960999969393 27869999.958000060171 3934072.995999991894 60319.216921153 2024-01-10T05:12:21.987589+00:00 19994333.230000019073 29000000.027000069618 27870000.006999969482 3926641.913999975193 60319.216932935 2024-01-10T05:12:23.005613+00:00 19994333.227999929339 28999999.930999990553 27870000.013000011444 3934222.063000022899 60319.216944537 2024-01-10T05:12:24.008013+00:00 19994333.225000020117 29000000.072999950498 27870000.011999998242 3938229.002999960911 60319.216955958 2024-01-10T05:12:24.994789+00:00 19994333.231000069529 28999999.977000001818 27869999.940000001341 3935055.987000048161 60319.216967560 2024-01-10T05:12:25.997191+00:00 19994333.227000001818 29000000.019000049680 27870000.076000008732 3935337.024999976158 60319.216979162 2024-01-10T05:12:26.999599+00:00 19994333.224999900907 29000000.003999948502 27869999.969000000507 3938256.040000020992 60319.216990764 2024-01-10T05:12:28.001995+00:00 19994333.229000091553 28999999.978000041097 27869999.993000019342 3937718.924999951851 60319.217002290 2024-01-10T05:12:28.997891+00:00 19994333.229999899864 28999999.991999980062 27870000.068999979645 3933762.008000016212 60319.217013968 2024-01-10T05:12:30.006795+00:00 19994333.221999999136 29000000.014000058174 27869999.925000008196 3931098.968999981880 60319.217025314 2024-01-10T05:12:30.987072+00:00 19994333.228000041097 28999999.985999941826 27870000.002000000328 3933028.092000008095 60319.217037096 2024-01-10T05:12:32.005096+00:00 19994333.230999950320 29000000.049999948591 27870000.012999981642 3932110.058000028133 60319.217048698 2024-01-10T05:12:33.007496+00:00 19994333.226000070572 28999999.953999999911 27869999.988999988884 3933677.916000009049 60319.217060119 2024-01-10T05:12:33.994273+00:00 19994333.231999989599 29000000.047000050545 27870000.032000008970 3933830.062999964226 60319.217071721 2024-01-10T05:12:34.996669+00:00 19994333.225000020117 28999999.960999969393 27870000.031000021845 3934869.933000028133 60319.217083323 2024-01-10T05:12:35.999067+00:00 19994333.223999999464 29000000.008000019938 27869999.938000019640 3936581.918999969959 60319.217094924 2024-01-10T05:12:37.001463+00:00 19994333.228999998420 29000000.004000071436 27870000.000999990851 3935917.979000031948 60319.217106345 2024-01-10T05:12:37.988237+00:00 19994333.232000000775 29000000.002000000328 27870000.027000010014 3934745.069000006188 60319.217118128 2024-01-10T05:12:39.006264+00:00 19994333.221999999136 29000000.013000000268 27870000.002999961376 3930877.080999969970 60319.217129549 2024-01-10T05:12:39.993043+00:00 19994333.227000001818 28999999.958000000566 27869999.990000009537 3938968.937000035774 60319.217141151 2024-01-10T05:12:40.995438+00:00 19994333.232999999076 29000000.043999999762 27869999.958999991417 3937692.951999961864 60319.217152934 2024-01-10T05:12:42.013455+00:00 19994333.221000000834 28999999.967000011355 27870000.028000000864 3941342.100000023842 60319.217164354 2024-01-10T05:12:43.000229+00:00 19994333.228000018746 29000000.016999989748 27869999.953000068665 3935857.002999960911 60319.217175956 2024-01-10T05:12:44.002627+00:00 19994333.231999989599 29000000.041000008583 27870000.065999981016 3937177.900000036228 60319.217187378 2024-01-10T05:12:44.989402+00:00 19994333.225999981165 28999999.928999990225 27869999.978999968618 3935703.084999979008 60319.217199160 2024-01-10T05:12:46.007419+00:00 19994333.225000020117 29000000.032999988645 27870000.011000040919 3934777.935000001919 60319.217210581 2024-01-10T05:12:46.994200+00:00 19994333.231999989599 28999999.997000038624 27869999.983999971300 3936242.013000010978 60319.217222183 2024-01-10T05:12:47.996601+00:00 19994333.225999981165 28999999.972999989986 27869999.962999939919 3939575.014999986161 60319.217233784 2024-01-10T05:12:48.998997+00:00 19994333.225000020117 29000000.018999990076 27870000.009999990463 3932859.991999983788 60319.217245386 2024-01-10T05:12:50.001393+00:00 19994333.231000009924 29000000.018000010401 27870000.029000040144 3937131.130000054836 60319.217256988 2024-01-10T05:12:51.003789+00:00 19994333.227000001818 29000000.021999958903 27870000.000000000000 3935004.944999992847 60319.217268409 2024-01-10T05:12:51.990565+00:00 19994333.226000010967 28999999.966000020504 27870000.034000039101 3933145.939000010025 60319.217280192 2024-01-10T05:12:53.008592+00:00 19994333.227000001818 28999999.987999979407 27869999.953999999911 3933131.980999947060 60319.217291613 2024-01-10T05:12:53.995384+00:00 19994333.229999959469 29000000.003000020981 27870000.059999939054 3934980.058000028133 60319.217303215 2024-01-10T05:12:54.997785+00:00 19994333.225000020117 28999999.989999949932 27869999.940000060946 3933085.991999983788 60319.217314817 2024-01-10T05:12:56.000180+00:00 19994333.231999989599 29000000.017000079155 27870000.056999921799 3936424.952000021935 60319.217326418 2024-01-10T05:12:57.002571+00:00 19994333.227000001818 29000000.009999990463 27869999.965000029653 3933818.983999968041 60319.217337839 2024-01-10T05:12:57.989296+00:00 19994333.225000020117 29000000.006000038236 27869999.935999989510 3935068.060000001919 60319.217349441 2024-01-10T05:12:58.991677+00:00 19994333.225999951363 28999999.967999938875 27870000.044000029564 3932790.937000035774 60319.217361223 2024-01-10T05:13:00.009704+00:00 19994333.232000049204 29000000.029000040144 27869999.968999978155 3935472.074000000954 60319.217372644 2024-01-10T05:13:00.996472+00:00 19994333.224999960512 29000000.008000019938 27869999.993000030518 3936357.913999975193 60319.217384246 2024-01-10T05:13:01.998876+00:00 19994333.228000041097 28999999.968999978155 27870000.052999969572 3935018.995999991894 60319.217395848 2024-01-10T05:13:03.001267+00:00 19994333.228999968618 29000000.000000000000 27869999.971000000834 3932524.133000016212 60319.217407450 2024-01-10T05:13:04.003667+00:00 19994333.225000020117 29000000.018999930471 27870000.022999998182 3933320.972999989986 60319.217418871 2024-01-10T05:13:04.990432+00:00 19994333.225999951363 29000000.009999990463 27869999.973000001162 3933564.988000034820 60319.217430472 2024-01-10T05:13:05.992828+00:00 19994333.231000069529 28999999.985000010580 27869999.985999990255 3933635.001999973785 60319.217442074 2024-01-10T05:13:06.995229+00:00 19994333.224999900907 28999999.984000090510 27870000.064000010490 3936827.893999993801 60319.217453676 2024-01-10T05:13:07.997630+00:00 19994333.228000041097 29000000.023999929428 27870000.023999989033 3938505.093000053894 60319.217465278 2024-01-10T05:13:09.000034+00:00 19994333.227000001818 28999999.976000070572 27869999.971000019461 3931001.997999907006 60319.217476880 2024-01-10T05:13:10.002435+00:00 19994333.230000019073 28999999.988999959081 27869999.989999979734 3934411.989000082016 60319.217488482 2024-01-10T05:13:11.004834+00:00 19994333.222999930382 29000000.028000000864 27869999.966000020504 3936464.872999907006 60319.217500009 2024-01-10T05:13:12.000723+00:00 19994333.232000108808 29000000.028000000864 27870000.015000019222 3935400.076000093948 60319.217511686 2024-01-10T05:13:13.009632+00:00 19994333.227000001818 28999999.973999980837 27869999.984999950975 3932526.113999962807 60319.217523031 2024-01-10T05:13:13.989908+00:00 19994333.225999951363 29000000.003999948502 27870000.006000038236 3938959.924000024796 60319.217534814 2024-01-10T05:13:15.007931+00:00 19994333.228000041097 29000000.008000001311 27870000.020999971777 3936678.031000018120 60319.217546235 2024-01-10T05:13:15.994712+00:00 19994333.229999899864 28999999.975999999791 27869999.984000030905 3932428.985999941826 60319.217557837 2024-01-10T05:13:16.997106+00:00 19994333.221999999136 29000000.008000001311 27870000.055999990553 3932907.925000071991 60319.217569439 2024-01-10T05:13:17.999501+00:00 19994333.228000041097 29000000.003000009805 27869999.944999989122 3931515.986999989022 60319.217581040 2024-01-10T05:13:19.001895+00:00 19994333.230999950320 28999999.986000001431 27870000.018999990076 3936187.041000009049 60319.217592642 2024-01-10T05:13:20.004293+00:00 19994333.227000001818 29000000.002999991179 27869999.979000028223 3933964.025999904145 60319.217604063 2024-01-10T05:13:20.991071+00:00 19994333.228000041097 29000000.000000000000 27869999.967999938875 3935045.003000020981 60319.217615846 2024-01-10T05:13:22.009086+00:00 19994333.225000020117 29000000.025000009686 27869999.996999979019 3937492.998000026215 60319.217627267 2024-01-10T05:13:22.995864+00:00 19994333.228000041097 28999999.992999970913 27870000.030000090599 3938829.001999973785 60319.217638869 2024-01-10T05:13:23.998261+00:00 19994333.227000001818 28999999.987000048161 27870000.052999969572 3929860.042999982834 60319.217650290 2024-01-10T05:13:24.985036+00:00 19994333.232999920845 28999999.986000001431 27869999.957999940962 3937878.986999989022 60319.217662072 2024-01-10T05:13:26.003059+00:00 19994333.223000049591 29000000.019999980927 27870000.012000080198 3933006.948000072967 60319.217673674 2024-01-10T05:13:27.005459+00:00 19994333.223999980837 29000000.006999969482 27869999.978999968618 3933126.955999969970 60319.217685096 2024-01-10T05:13:27.992241+00:00 19994333.231999989599 28999999.993000030518 27870000.031999949366 3940689.011000037193 60319.217696878 2024-01-10T05:13:29.010272+00:00 19994333.228999968618 28999999.995999988168 27869999.944000009447 3935409.159999967087 60319.217708299 2024-01-10T05:13:29.997046+00:00 19994333.223999999464 28999999.968999978155 27870000.067000031471 3931679.991999983788 60319.217719901 2024-01-10T05:13:30.999440+00:00 19994333.228999998420 29000000.037000000477 27869999.958999991417 3931109.970000029076 60319.217731322 2024-01-10T05:13:31.986218+00:00 19994333.230000000447 28999999.987999979407 27870000.067999958992 3928807.876999973785 60319.217743104 2024-01-10T05:13:33.004235+00:00 19994333.224000010639 29000000.031000021845 27869999.946000099182 3933846.103000044823 60319.217754526 2024-01-10T05:13:33.991016+00:00 19994333.230999991298 28999999.955999970436 27870000.018000010401 3932684.993000030983 60319.217766128 2024-01-10T05:13:34.993411+00:00 19994333.225999999791 29000000.039000030607 27869999.953999999911 3934933.802999972831 60319.217777910 2024-01-10T05:13:36.011427+00:00 19994333.227000001818 28999999.995000001043 27870000.034999970347 3934254.207999945153 60319.217789331 2024-01-10T05:13:36.998200+00:00 19994333.225000020117 28999999.944000009447 27870000.031000021845 3934075.886999965180 60319.217800933 2024-01-10T05:13:38.000596+00:00 19994333.231999989599 29000000.029999971390 27869999.952999949455 3933586.998000026215 60319.217812534 2024-01-10T05:13:39.002996+00:00 19994333.225999981165 29000000.025000099093 27869999.991999980062 3928221.045000075828 60319.217824136 2024-01-10T05:13:40.005395+00:00 19994333.225000020117 28999999.956999901682 27870000.018000010401 3934121.015999913216 60319.217835558 2024-01-10T05:13:40.992176+00:00 19994333.229999989271 29000000.020000100136 27870000.019999980927 3932371.001000047196 60319.217847160 2024-01-10T05:13:41.994581+00:00 19994333.227000001818 28999999.990999940783 27870000.019999999553 3937859.937999964226 60319.217858762 2024-01-10T05:13:42.996983+00:00 19994333.226000010967 28999999.978999968618 27869999.899000000209 3935801.041000009049 60319.217870363 2024-01-10T05:13:43.999384+00:00 19994333.235000010580 29000000.044000029564 27870000.065000008792 3934109.172999978065 60319.217881965 2024-01-10T05:13:45.001773+00:00 19994333.219999969006 28999999.980000019073 27869999.934999998659 3932881.769000052940 60319.217893567 2024-01-10T05:13:46.004165+00:00 19994333.227999988943 29000000.016999959946 27870000.058999989182 3931895.080000042915 60319.217905168 2024-01-10T05:13:47.006563+00:00 19994333.231000009924 28999999.996999979019 27870000.032999988645 3933325.949999928009 60319.217916590 2024-01-10T05:13:47.993340+00:00 19994333.224000040442 28999999.999000068754 27869999.987000018358 3937233.060999989975 60319.217928191 2024-01-10T05:13:48.995731+00:00 19994333.224999960512 29000000.001999970526 27870000.002999991179 3934680.921000003815 60319.217939793 2024-01-10T05:13:49.998134+00:00 19994333.233000040054 29000000.001000050455 27869999.947000030428 3932402.046000003815 60319.217951395 2024-01-10T05:13:51.000530+00:00 19994333.227000001818 28999999.957000020891 27869999.935999989510 3933926.934000014793 60319.217962922 2024-01-10T05:13:51.996418+00:00 19994333.224999960512 29000000.046999998391 27870000.059000018984 3934734.121999979019 60319.217974599 2024-01-10T05:13:53.005317+00:00 19994333.230000019073 29000000.001000009477 27870000.063999950886 3935005.930000067223 60319.217986200 2024-01-10T05:13:54.007711+00:00 19994333.227999988943 29000000.002999991179 27869999.997000038624 3932447.991999983788 60319.217997727 2024-01-10T05:13:55.003600+00:00 19994333.222999989986 28999999.978999998420 27869999.977000001818 3942362.004999995232 60319.218009328 2024-01-10T05:13:56.006001+00:00 19994333.233000040054 29000000.013999998569 27870000.016999959946 3936772.067000031006 60319.218020750 2024-01-10T05:13:56.992777+00:00 19994333.225999951363 29000000.004999998957 27869999.986000001431 3933638.043999909889 60319.218032352 2024-01-10T05:13:57.995169+00:00 19994333.228000041097 28999999.936000019312 27869999.984000030905 3933176.901000022888 60319.218043953 2024-01-10T05:13:58.997566+00:00 19994333.225999951363 29000000.063999980688 27869999.998000029474 3932557.072000027169 60319.218055555 2024-01-10T05:13:59.999969+00:00 19994333.233000040054 28999999.986000031233 27869999.987999919802 3933135.950000048149 60319.218066976 2024-01-10T05:14:00.986735+00:00 19994333.220000028610 29000000.020999971777 27870000.009000059217 3936117.034999967087 60319.218078759 2024-01-10T05:14:02.004752+00:00 19994333.230999950320 28999999.962999999523 27870000.026999950409 3932810.995999931823 60319.218090180 2024-01-10T05:14:02.991537+00:00 19994333.228000041097 29000000.026000019163 27869999.935000058264 3936442.911000012886 60319.218101782 2024-01-10T05:14:03.993941+00:00 19994333.225999951363 29000000.005999978632 27870000.069999929518 3929855.933000088204 60319.218113564 2024-01-10T05:14:05.011961+00:00 19994333.226000070572 28999999.999000009149 27869999.970000028610 3933437.145999907982 60319.218124985 2024-01-10T05:14:05.998735+00:00 19994333.231999989599 28999999.995999988168 27869999.975000020117 3937652.996999979019 60319.218136587 2024-01-10T05:14:07.001129+00:00 19994333.225999951363 29000000.018999990076 27870000.042999979109 3934566.895000100136 60319.218148008 2024-01-10T05:14:07.987904+00:00 19994333.227000001818 28999999.961000028998 27870000.036000009626 3933281.041000009049 60319.218159791 2024-01-10T05:14:09.005923+00:00 19994333.228000041097 29000000.037999931723 27869999.981999989599 3936225.050999999046 60319.218171212 2024-01-10T05:14:09.992706+00:00 19994333.227000001818 29000000.001000050455 27869999.942000031471 3936583.013999938965 60319.218182814 2024-01-10T05:14:10.995107+00:00 19994333.227999929339 28999999.947999950498 27870000.051999930292 3940770.014999986161 60319.218194596 2024-01-10T05:14:12.013127+00:00 19994333.226000070572 29000000.019000049680 27869999.953000068665 3936577.968000053894 60319.218206017 2024-01-10T05:14:12.999902+00:00 19994333.227000001818 29000000.003999948502 27870000.026000019163 3934101.029999970924 60319.218217619 2024-01-10T05:14:14.002294+00:00 19994333.227000001818 28999999.985000010580 27869999.992999911308 3933770.934999942780 60319.218229041 2024-01-10T05:14:14.989075+00:00 19994333.230999950320 29000000.004999998957 27870000.009000059217 3933893.096000074875 60319.218240823 2024-01-10T05:14:16.007097+00:00 19994333.228000041097 29000000.016000028700 27869999.983000040054 3935676.981999992859 60319.218252244 2024-01-10T05:14:16.993877+00:00 19994333.225999951363 28999999.973999980837 27870000.024999979883 3937811.036999940872 60319.218263846 2024-01-10T05:14:17.996276+00:00 19994333.226000070572 29000000.019999980927 27870000.060999989510 3938868.924000024796 60319.218275447 2024-01-10T05:14:18.998678+00:00 19994333.229999899864 29000000.015000101179 27869999.917999979109 3935172.034999967087 60319.218287049 2024-01-10T05:14:20.001074+00:00 19994333.224000100046 28999999.997999910265 27870000.028000000864 3936051.949000000954 60319.218298471 2024-01-10T05:14:20.987853+00:00 19994333.228999968618 28999999.968999978155 27870000.024000000209 3942523.100000023842 60319.218310073 2024-01-10T05:14:21.990255+00:00 19994333.230999950320 29000000.016000028700 27869999.942999999970 3940515.968000053894 60319.218321855 2024-01-10T05:14:23.008281+00:00 19994333.223000001162 29000000.050999999046 27870000.000999998301 3939758.870999931823 60319.218333276 2024-01-10T05:14:23.995062+00:00 19994333.225000008941 28999999.966000080109 27870000.057000011206 3937311.985000013839 60319.218344878 2024-01-10T05:14:24.997464+00:00 19994333.231999989599 29000000.000000000000 27869999.984999980778 3936798.134000062943 60319.218356480 2024-01-10T05:14:25.999858+00:00 19994333.225000008941 29000000.013999938965 27870000.013999998569 3932220.052999972831 60319.218368081 2024-01-10T05:14:27.002256+00:00 19994333.228999990970 28999999.949000000954 27869999.969999998808 3931292.942000031006 60319.218379503 2024-01-10T05:14:27.989024+00:00 19994333.228000000119 29000000.034000039101 27870000.040000021458 3937388.985999941826 60319.218391105 2024-01-10T05:14:28.991414+00:00 19994333.228000000119 29000000.002999998629 27869999.942000001669 3934075.914000033867 60319.218402706 2024-01-10T05:14:29.993816+00:00 19994333.224999990314 29000000.013999998569 27870000.016999959946 3934561.113999962807 60319.218414308 2024-01-10T05:14:30.996219+00:00 19994333.231000009924 29000000.013000000268 27870000.022000011057 3937741.927000045776 60319.218425910 2024-01-10T05:14:31.998618+00:00 19994333.226000010967 28999999.940000008792 27869999.995000001043 3934594.990999937057 60319.218437511 2024-01-10T05:14:33.001008+00:00 19994333.224999990314 29000000.002000000328 27869999.971000019461 3930538.925000071991 60319.218449113 2024-01-10T05:14:34.003405+00:00 19994333.229999989271 29000000.019999980927 27869999.957000020891 3936331.988999962807 60319.218460640 2024-01-10T05:14:34.999290+00:00 19994333.228999998420 28999999.993000000715 27870000.009999990463 3937563.161000012886 60319.218472317 2024-01-10T05:14:36.008191+00:00 19994333.226000010967 29000000.001000020653 27870000.032999988645 3937518.875000000000 60319.218483663 2024-01-10T05:14:36.988461+00:00 19994333.230000019073 29000000.001000020653 27869999.990000009537 3934216.067000031006 60319.218495302 2024-01-10T05:14:37.994117+00:00 19994333.225999951363 29000000.017999950796 27869999.981000009924 3939347.106999992859 60319.218506904 2024-01-10T05:14:38.996518+00:00 19994333.226000010967 28999999.979000028223 27870000.028999920934 3939798.834999918938 60319.218518506 2024-01-10T05:14:39.998916+00:00 19994333.231000009924 29000000.003000020981 27870000.019000049680 3936429.006000041962 60319.218530108 2024-01-10T05:14:41.001311+00:00 19994333.226000010967 28999999.996999979019 27869999.988000039011 3939809.024000049103 60319.218541529 2024-01-10T05:14:41.988088+00:00 19994333.226000010967 29000000.000000000000 27869999.990999940783 3934473.042999982834 60319.218553311 2024-01-10T05:14:43.006105+00:00 19994333.230000019073 29000000.023999989033 27869999.983999971300 3933325.865000010002 60319.218564732 2024-01-10T05:14:43.992885+00:00 19994333.227000001818 28999999.999000009149 27870000.022000070661 3934396.171000003815 60319.218576334 2024-01-10T05:14:44.995287+00:00 19994333.227999988943 28999999.977000001818 27869999.949999928474 3936965.929000020027 60319.218587936 2024-01-10T05:14:45.997686+00:00 19994333.224999960512 28999999.985000010580 27870000.042000059038 3941065.074000000954 60319.218599538 2024-01-10T05:14:47.000079+00:00 19994333.229000028223 29000000.026999950409 27870000.004999998957 3938988.938999890815 60319.218610959 2024-01-10T05:14:47.986851+00:00 19994333.226000010967 28999999.991999980062 27870000.004999998957 3933102.029000043869 60319.218622742 2024-01-10T05:14:49.004875+00:00 19994333.225999951363 28999999.958999991417 27869999.983999971300 3938509.042999982834 60319.218634343 2024-01-10T05:14:50.007268+00:00 19994333.231000069529 29000000.033000111580 27870000.004999998957 3941151.935000061989 60319.218645765 2024-01-10T05:14:50.994043+00:00 19994333.224999900907 29000000.000999931246 27870000.055999990553 3934826.907999991905 60319.218657366 2024-01-10T05:14:51.996441+00:00 19994333.227000121027 29000000.037000060081 27869999.958000060171 3939570.123000026215 60319.218668968 2024-01-10T05:14:52.998850+00:00 19994333.230999950320 28999999.936999920756 27869999.955000039190 3938692.996999979019 60319.218680570 2024-01-10T05:14:54.001241+00:00 19994333.227000001818 29000000.019999980927 27870000.036999940872 3940597.936999917030 60319.218692096 2024-01-10T05:14:54.997135+00:00 19994333.223999980837 28999999.990000009537 27869999.983000040054 3931124.008000016212 60319.218703774 2024-01-10T05:14:56.006039+00:00 19994333.230000019073 29000000.022000070661 27870000.001999970526 3936563.067000031006 60319.218715119 2024-01-10T05:14:56.986301+00:00 19994333.230000019073 28999999.975000020117 27869999.978999968618 3935622.980000019073 60319.218726902 2024-01-10T05:14:58.004324+00:00 19994333.223999980837 29000000.018999930471 27870000.019999980927 3933954.059000014793 60319.218738504 2024-01-10T05:14:59.006729+00:00 19994333.231999989599 28999999.960999969393 27870000.002000000328 3933491.860999941826 60319.218749925 2024-01-10T05:14:59.993502+00:00 19994333.227000001818 29000000.047000050545 27869999.977000001818 3938823.087000011932 60319.218761527 2024-01-10T05:15:00.995889+00:00 19994333.223999980837 29000000.028000000864 27870000.024000000209 3934372.960999966133 60319.218773128 2024-01-10T05:15:01.998287+00:00 19994333.230000019073 28999999.945999979973 27870000.033999990672 3937241.902999997139 60319.218784730 2024-01-10T05:15:03.000680+00:00 19994333.228999968618 29000000.019000049680 27870000.032000008970 3937631.170000075828 60319.218796151 2024-01-10T05:15:03.987446+00:00 19994333.223000049591 28999999.996999979019 27869999.953999999911 3933895.916999936104 60319.218807934 2024-01-10T05:15:05.005472+00:00 19994333.228000041097 29000000.052000049502 27870000.008000019938 3937089.965000032913 60319.218819355 2024-01-10T05:15:05.992248+00:00 19994333.232999920845 28999999.953999999911 27870000.000000000000 3937387.986999989022 60319.218830957 2024-01-10T05:15:06.994646+00:00 19994333.221999999136 29000000.002999998629 27870000.029000010341 3937359.070999979973 60319.218842559 2024-01-10T05:15:07.997038+00:00 19994333.228000041097 29000000.034000009298 27869999.956999961287 3939142.979000092018 60319.218854160 2024-01-10T05:15:08.999432+00:00 19994333.230000019073 28999999.999999988824 27869999.994000021368 3937900.075999975204 60319.218865762 2024-01-10T05:15:10.001827+00:00 19994333.224999900907 28999999.981000009924 27869999.981000009924 3936855.912999988068 60319.218877183 2024-01-10T05:15:10.988603+00:00 19994333.228000041097 28999999.981999989599 27870000.065999981016 3937492.105000019073 60319.218888965 2024-01-10T05:15:12.006628+00:00 19994333.228999968618 29000000.059000018984 27869999.962000008672 3936349.958999990951 60319.218900387 2024-01-10T05:15:12.993403+00:00 19994333.227000001818 28999999.961999978870 27870000.054000020027 3940849.934999942780 60319.218911989 2024-01-10T05:15:13.995801+00:00 19994333.226000070572 29000000.014000028372 27869999.928999960423 3937617.004999995232 60319.218923409 2024-01-10T05:15:14.982580+00:00 19994333.230000019073 28999999.974999960512 27870000.036000009626 3939031.065000057220 60319.218935192 2024-01-10T05:15:16.000594+00:00 19994333.224999900907 28999999.974000040442 27869999.975000020117 3940597.912999988068 60319.218946794 2024-01-10T05:15:17.002988+00:00 19994333.228000000119 29000000.047999981791 27870000.044999960810 3938379.092000008095 60319.218958215 2024-01-10T05:15:17.989761+00:00 19994333.225999999791 28999999.954999979585 27869999.978000041097 3937658.044000030030 60319.218969997 2024-01-10T05:15:19.007778+00:00 19994333.230999998748 29000000.001000050455 27869999.980000019073 3933699.980999947060 60319.218981418 2024-01-10T05:15:19.994555+00:00 19994333.225999999791 29000000.034999970347 27869999.958999991417 3935693.945000051986 60319.218993020 2024-01-10T05:15:20.996948+00:00 19994333.228999998420 28999999.990000009537 27870000.010999921709 3933549.926999927033 60319.219004622 2024-01-10T05:15:21.999343+00:00 19994333.225999999791 29000000.005999978632 27870000.066000100225 3937498.973000050057 60319.219016224 2024-01-10T05:15:23.001741+00:00 19994333.225999999791 29000000.001999970526 27869999.923999909312 3937672.050999999046 60319.219027645 2024-01-10T05:15:23.988519+00:00 19994333.228999998420 29000000.004999998957 27870000.070000048727 3935374.107999920845 60319.219039247 2024-01-10T05:15:24.990919+00:00 19994333.228999998420 28999999.995000001043 27870000.018000010401 3933511.961999999825 60319.219051030 2024-01-10T05:15:26.008943+00:00 19994333.226000010967 28999999.986000061035 27869999.929000020027 3939321.926000000909 60319.219062450 2024-01-10T05:15:26.995725+00:00 19994333.225999981165 28999999.993000030518 27869999.974999900907 3937701.062999999151 60319.219074052 2024-01-10T05:15:27.998123+00:00 19994333.233000010252 29000000.025999899954 27870000.071000099182 3936586.021999999881 60319.219085654 2024-01-10T05:15:29.000520+00:00 19994333.224000010639 29000000.004999998957 27870000.028000000864 3944875.006000000983 60319.219097256 2024-01-10T05:15:30.002915+00:00 19994333.226000010967 28999999.933000091463 27869999.949000000954 3937975.028999999166 60319.219108677 2024-01-10T05:15:30.989683+00:00 19994333.231000009924 29000000.054000020027 27869999.996999979019 3933121.853999997955 60319.219120279 2024-01-10T05:15:31.992077+00:00 19994333.224999960512 28999999.995999928564 27870000.021000031382 3935330.067000002135 60319.219131880 2024-01-10T05:15:32.994477+00:00 19994333.226000010967 29000000.016000028700 27870000.041999939829 3934090.975999999791 60319.219143482 2024-01-10T05:15:33.996876+00:00 19994333.231999989599 28999999.968999978155 27870000.003000020981 3933416.009999997914 60319.219155084 2024-01-10T05:15:34.999268+00:00 19994333.227999988943 28999999.990000009537 27869999.927999969572 3937411.071000001859 60319.219166686 2024-01-10T05:15:36.001658+00:00 19994333.220000028610 29000000.011000040919 27869999.965999960899 3942615.955999999773 60319.219178288 2024-01-10T05:15:37.004053+00:00 19994333.231999989599 29000000.013999938965 27870000.072999998927 3934507.004000001121 60319.219189814 2024-01-10T05:15:37.999943+00:00 19994333.227000001818 29000000.016000028700 27870000.011999998242 3932729.097999996971 60319.219201416 2024-01-10T05:15:39.002344+00:00 19994333.227000001818 28999999.985999941826 27869999.962999988347 3938239.870999998879 60319.219212837 2024-01-10T05:15:39.989123+00:00 19994333.229000028223 28999999.999000068754 27870000.028999999166 3940052.969999998808 60319.219224439 2024-01-10T05:15:40.991527+00:00 19994333.227999988943 28999999.955999970436 27869999.983000010252 3939904.118000001181 60319.219236041 2024-01-10T05:15:41.993928+00:00 19994333.227000001818 29000000.049000021070 27869999.986000001431 3933840.951000005007 60319.219247643 2024-01-10T05:15:42.996328+00:00 19994333.227000001818 28999999.971000000834 27870000.032000008970 3937988.068999990821 60319.219259244 2024-01-10T05:15:43.998731+00:00 19994333.228000041097 29000000.011999990791 27870000.022999998182 3939966.948000013828 60319.219270846 2024-01-10T05:15:45.001126+00:00 19994333.225999951363 28999999.973000001162 27869999.950999978930 3945491.982999994885 60319.219282448 2024-01-10T05:15:46.003524+00:00 19994333.228000041097 29000000.020000010729 27869999.934000018984 3940348.916999996174 60319.219293869 2024-01-10T05:15:46.990304+00:00 19994333.231999989599 29000000.030999988317 27870000.047999981791 3946612.040000007022 60319.219305471 2024-01-10T05:15:47.992713+00:00 19994333.220999959856 28999999.964999999851 27870000.001000050455 3938991.055999993812 60319.219317073 2024-01-10T05:15:48.995114+00:00 19994333.230999950320 29000000.004999998957 27870000.042999979109 3941283.974000006914 60319.219328675 2024-01-10T05:15:49.997512+00:00 19994333.229000091553 29000000.041000008583 27869999.950999978930 3942122.000999987125 60319.219340096 2024-01-10T05:15:50.984285+00:00 19994333.225000020117 28999999.951999988407 27870000.028999980539 3938149.918000013102 60319.219351878 2024-01-10T05:15:52.002308+00:00 19994333.224999900907 29000000.012000020593 27869999.967000011355 3939638.030000001192 60319.219363480 2024-01-10T05:15:53.004702+00:00 19994333.231999989599 28999999.978999968618 27869999.947000030428 3944088.066000000108 60319.219374902 2024-01-10T05:15:53.991480+00:00 19994333.226000070572 29000000.036000009626 27870000.111000001431 3940593.963999987114 60319.219386684 2024-01-10T05:15:55.009504+00:00 19994333.225000020117 29000000.004999998957 27870000.018000010401 3938157.064000010025 60319.219398105 2024-01-10T05:15:55.996279+00:00 19994333.232999920845 28999999.954999979585 27869999.906000021845 3940774.951999992132 60319.219409707 2024-01-10T05:15:56.998674+00:00 19994333.226000070572 29000000.008999999613 27869999.996999979019 3942534.989000007976 60319.219421128 2024-01-10T05:15:57.985442+00:00 19994333.224999900907 29000000.000000000000 27870000.032999988645 3941765.980999990832 60319.219432910 2024-01-10T05:15:59.003459+00:00 19994333.230000019073 29000000.063000019640 27870000.003000020981 3940557.038000016939 60319.219444332 2024-01-10T05:15:59.990236+00:00 19994333.231000069529 28999999.943999949843 27869999.990999940783 3941828.940999985207 60319.219455933 2024-01-10T05:16:00.992620+00:00 19994333.222999930382 29000000.011000040919 27870000.028000000864 3940790.043000013102 60319.219467716 2024-01-10T05:16:02.010639+00:00 19994333.230000019073 28999999.971999999136 27869999.925000071526 3940242.114999980200 60319.219479137 2024-01-10T05:16:02.997421+00:00 19994333.227000001818 29000000.055999990553 27870000.103999968618 3944455.883000016212 60319.219490739 2024-01-10T05:16:03.999823+00:00 19994333.225000020117 28999999.947999950498 27869999.942999958992 3941035.058999984991 60319.219502160 2024-01-10T05:16:04.986600+00:00 19994333.228999968618 29000000.017000079155 27870000.048000101000 3939432.994000018109 60319.219513942 2024-01-10T05:16:06.004615+00:00 19994333.228999968618 29000000.001999970526 27869999.977000001818 3941311.954999982845 60319.219525363 2024-01-10T05:16:06.991389+00:00 19994333.225000020117 29000000.026999950409 27869999.987999919802 3942223.993000001181 60319.219536965 2024-01-10T05:16:07.993790+00:00 19994333.226000070572 28999999.974000100046 27870000.049000021070 3942334.011999994982 60319.219548567 2024-01-10T05:16:08.996187+00:00 19994333.231999989599 28999999.968999978155 27869999.935000058264 3938025.001000016928 60319.219560169 2024-01-10T05:16:09.998591+00:00 19994333.223999980837 29000000.031000021845 27870000.031999949366 3942146.909999995958 60319.219571771 2024-01-10T05:16:11.000985+00:00 19994333.225999999791 28999999.975999951363 27870000.006000038236 3942060.122000008821 60319.219583191 2024-01-10T05:16:11.987750+00:00 19994333.230999998748 29000000.041000008583 27870000.013999938965 3943384.998999983072 60319.219594974 2024-01-10T05:16:13.005771+00:00 19994333.228000000119 28999999.952000018209 27869999.999000068754 3941408.934000014793 60319.219606395 2024-01-10T05:16:13.992541+00:00 19994333.224000010639 29000000.070999979973 27869999.967999938875 3941184.960999995004 60319.219617997 2024-01-10T05:16:14.994944+00:00 19994333.230999991298 28999999.975999951363 27870000.042000059038 3943094.060999989975 60319.219629599 2024-01-10T05:16:15.997347+00:00 19994333.229999989271 29000000.007000088692 27869999.954999998212 3940623.983000009786 60319.219641201 2024-01-10T05:16:16.999741+00:00 19994333.224000010639 28999999.972999930382 27870000.024999991059 3941820.000999987125 60319.219652727 2024-01-10T05:16:17.995633+00:00 19994333.228999998420 29000000.037999991328 27869999.954000011086 3944656.091000020970 60319.219664404 2024-01-10T05:16:19.004538+00:00 19994333.226000010967 28999999.988000039011 27870000.000000000000 3941713.952999978792 60319.219676006 2024-01-10T05:16:20.006935+00:00 19994333.224999990314 28999999.967000000179 27869999.997000008821 3946491.858999996912 60319.219687533 2024-01-10T05:16:21.002822+00:00 19994333.229999989271 29000000.033999990672 27870000.025999989361 3935691.128000020981 60319.219699135 2024-01-10T05:16:22.005219+00:00 19994333.230000019073 28999999.978999998420 27870000.037000000477 3938226.909999995958 60319.219710555 2024-01-10T05:16:22.991996+00:00 19994333.224999990314 28999999.978999998420 27869999.921999990940 3937333.122999995947 60319.219722157 2024-01-10T05:16:23.994389+00:00 19994333.226000010967 29000000.052999999374 27870000.033999979496 3935128.981999992859 60319.219733759 2024-01-10T05:16:24.996791+00:00 19994333.228999968618 28999999.977999988943 27870000.010000050068 3936537.937000005972 60319.219745361 2024-01-10T05:16:25.999178+00:00 19994333.227999988943 29000000.012000020593 27870000.050999999046 3937651.828999996185 60319.219756782 2024-01-10T05:16:26.985951+00:00 19994333.228000041097 28999999.943999979645 27869999.955999970436 3936795.212000011932 60319.219768564 2024-01-10T05:16:28.003967+00:00 19994333.227000001818 29000000.055000010878 27870000.021000031382 3935426.064999998081 60319.219780166 2024-01-10T05:16:29.006368+00:00 19994333.227000001818 28999999.961000028998 27869999.937999960035 3932984.905999987852 60319.219791587 2024-01-10T05:16:29.993144+00:00 19994333.227000001818 29000000.052999969572 27870000.013999998569 3938053.997999995947 60319.219803189 2024-01-10T05:16:30.995545+00:00 19994333.231000009924 28999999.956000030041 27869999.977999988943 3935474.026000022888 60319.219814791 2024-01-10T05:16:31.997943+00:00 19994333.224999960512 29000000.028000000864 27870000.032000008970 3938211.009000002872 60319.219826393 2024-01-10T05:16:33.000340+00:00 19994333.226000010967 29000000.018999990076 27870000.004000011832 3935138.010999978054 60319.219837814 2024-01-10T05:16:33.987114+00:00 19994333.230000019073 28999999.968999978155 27870000.048999968916 3941725.981999992859 60319.219849596 2024-01-10T05:16:35.005131+00:00 19994333.226000010967 28999999.986999988556 27869999.960000038147 3935308.971000016201 60319.219861018 2024-01-10T05:16:35.991911+00:00 19994333.227000001818 29000000.032999988645 27869999.983000040054 3936033.073000013828 60319.219872619 2024-01-10T05:16:36.994316+00:00 19994333.230000019073 28999999.968999978155 27869999.985999941826 3940895.992999970913 60319.219884221 2024-01-10T05:16:37.996717+00:00 19994333.225999951363 28999999.989000078291 27870000.035000089556 3934755.079999982845 60319.219895823 2024-01-10T05:16:38.999115+00:00 19994333.225999951363 29000000.014999989420 27869999.988999959081 3937223.890000044834 60319.219907425 2024-01-10T05:16:40.001509+00:00 19994333.230000019073 28999999.995999928564 27870000.026999950409 3937882.993999958038 60319.219918846 2024-01-10T05:16:40.988278+00:00 19994333.229000091553 28999999.986000061035 27869999.966000080109 3936623.901000022888 60319.219930628 2024-01-10T05:16:42.006303+00:00 19994333.222999930382 29000000.037999991328 27870000.000999931246 3938578.185000001919 60319.219942050 2024-01-10T05:16:42.993085+00:00 19994333.228999968618 28999999.962999939919 27869999.967000011355 3936509.910000026226 60319.219953652 2024-01-10T05:16:43.995487+00:00 19994333.229000091553 29000000.044000029564 27870000.042000059038 3931623.080999969970 60319.219965072 2024-01-10T05:16:44.982270+00:00 19994333.225999951363 28999999.981000069529 27869999.990999940783 3932973.940999985207 60319.219976855 2024-01-10T05:16:46.000289+00:00 19994333.228000041097 28999999.993999961764 27870000.029000040144 3932087.933000028133 60319.219988457 2024-01-10T05:16:47.002684+00:00 19994333.228999968618 29000000.011000040919 27870000.005999919027 3931737.034999967087 60319.219999878 2024-01-10T05:16:47.989460+00:00 19994333.225999951363 28999999.980999950320 27869999.954000119120 3937408.041999996174 60319.220011661 2024-01-10T05:16:49.007476+00:00 19994333.229000091553 29000000.037000060081 27870000.019999980927 3936482.917000054847 60319.220023082 2024-01-10T05:16:49.994254+00:00 19994333.230999950320 28999999.977999929339 27869999.988999959081 3932934.068999946117 60319.220034684 2024-01-10T05:16:50.996654+00:00 19994333.221999999136 28999999.978999968618 27869999.955999970436 3935030.991000055801 60319.220046286 2024-01-10T05:16:51.999052+00:00 19994333.228000041097 29000000.050999999046 27870000.113000039011 3933983.030999958981 60319.220057887 2024-01-10T05:16:53.001439+00:00 19994333.229999899864 28999999.961000081152 27869999.942000031471 3939857.877000033855 60319.220069308 2024-01-10T05:16:53.988208+00:00 19994333.229000091553 28999999.993999961764 27870000.037999998778 3933598.072999954224 60319.220080910 2024-01-10T05:16:54.990595+00:00 19994333.220999959856 29000000.034999970347 27869999.980000000447 3934482.011000037193 60319.220092692 2024-01-10T05:16:56.008613+00:00 19994333.236999988556 28999999.979000091553 27869999.937999989837 3937252.953999996185 60319.220104113 2024-01-10T05:16:56.995392+00:00 19994333.220000028610 28999999.997000001371 27870000.022999998182 3938695.009000002872 60319.220115715 2024-01-10T05:16:57.997794+00:00 19994333.227999929339 28999999.980999998748 27870000.033000010997 3938797.061999977101 60319.220127317 2024-01-10T05:16:59.000191+00:00 19994333.227000001818 29000000.022999998182 27870000.004999998957 3937787.999000012875 60319.220138919 2024-01-10T05:17:00.002586+00:00 19994333.231000069529 29000000.018999990076 27869999.993999991566 3937114.967999995220 60319.220150445 2024-01-10T05:17:00.998465+00:00 19994333.225999951363 28999999.973000019789 27870000.020000010729 3936851.001999973785 60319.220162047 2024-01-10T05:17:02.000863+00:00 19994333.229000091553 29000000.007999990135 27870000.011000011116 3936449.998000026215 60319.220173468 2024-01-10T05:17:02.987637+00:00 19994333.227000001818 28999999.977000001818 27869999.979999989271 3939488.037999988068 60319.220185070 2024-01-10T05:17:03.990040+00:00 19994333.223999999464 29000000.008000019938 27869999.996999979019 3934250.011000037193 60319.220196852 2024-01-10T05:17:05.008063+00:00 19994333.230000000447 28999999.994999971241 27870000.008999999613 3933855.933999956120 60319.220208273 2024-01-10T05:17:05.994833+00:00 19994333.225999999791 29000000.035000029951 27870000.030000030994 3935667.026000022888 60319.220219875 2024-01-10T05:17:06.997231+00:00 19994333.227999988943 28999999.995000001043 27869999.957000020891 3935617.101000010967 60319.220231477 2024-01-10T05:17:07.999628+00:00 19994333.225000008941 28999999.947999950498 27869999.981999989599 3935173.898999989033 60319.220243079 2024-01-10T05:17:09.002027+00:00 19994333.234000001103 29000000.018000010401 27870000.024999979883 3936150.987999976147 60319.220254500 2024-01-10T05:17:09.988807+00:00 19994333.222999989986 29000000.016000028700 27869999.981000009924 3936649.034000039101 60319.220266102 2024-01-10T05:17:10.991206+00:00 19994333.228000018746 29000000.009999990463 27870000.017000019550 3934553.046000003815 60319.220277704 2024-01-10T05:17:11.993605+00:00 19994333.227999988943 28999999.975000020117 27869999.939999941736 3939398.954999982845 60319.220289306 2024-01-10T05:17:12.996007+00:00 19994333.228000018746 29000000.014999989420 27870000.039000030607 3938975.994000018109 60319.220300727 2024-01-10T05:17:13.982780+00:00 19994333.227000001818 29000000.004000011832 27870000.024000048637 3936907.962999999989 60319.220312509 2024-01-10T05:17:15.000795+00:00 19994333.232999980450 28999999.985999941826 27869999.955999970436 3941662.062999964226 60319.220324111 2024-01-10T05:17:16.003191+00:00 19994333.224000010639 29000000.024000048637 27870000.049999948591 3934442.930000007153 60319.220335532 2024-01-10T05:17:16.989964+00:00 19994333.225000020117 28999999.985999941826 27869999.996999979019 3937627.022000014782 60319.220347134 2024-01-10T05:17:17.992360+00:00 19994333.229999959469 28999999.999000068754 27869999.942000031471 3944104.881999969017 60319.220358736 2024-01-10T05:17:18.994762+00:00 19994333.228000041097 28999999.998999949545 27869999.991000059992 3940345.193000019062 60319.220370337 2024-01-10T05:17:19.997161+00:00 19994333.225999951363 28999999.995000001043 27869999.990999940783 3938785.910000026226 60319.220381759 2024-01-10T05:17:20.983939+00:00 19994333.227000001818 29000000.006999969482 27870000.001000050455 3935645.033999979030 60319.220393541 2024-01-10T05:17:22.001958+00:00 19994333.228000041097 29000000.011000040919 27870000.069000009447 3935321.899999976158 60319.220405143 2024-01-10T05:17:23.004355+00:00 19994333.227000001818 28999999.940000060946 27869999.957000020891 3937373.142000020016 60319.220416564 2024-01-10T05:17:23.991137+00:00 19994333.227999988943 29000000.035999890417 27870000.056999921799 3937149.851999998093 60319.220428347 2024-01-10T05:17:25.009162+00:00 19994333.231000009924 29000000.044000029564 27869999.976000070572 3932753.097000002861 60319.220439768 2024-01-10T05:17:25.995947+00:00 19994333.221999999136 28999999.967000011355 27870000.024999979883 3931135.014999986161 60319.220451370 2024-01-10T05:17:26.998347+00:00 19994333.230000019073 28999999.990000009537 27869999.894999980927 3936336.022000014782 60319.220462791 2024-01-10T05:17:27.985120+00:00 19994333.227999988943 29000000.044000029564 27870000.049000021070 3936007.841000020970 60319.220474573 2024-01-10T05:17:29.003143+00:00 19994333.228999968618 28999999.977000001818 27869999.990000009537 3937781.138000010978 60319.220485995 2024-01-10T05:17:29.989915+00:00 19994333.223000049591 28999999.985999941826 27870000.008999940008 3937531.898999989033 60319.220497596 2024-01-10T05:17:30.992308+00:00 19994333.231999989599 29000000.016000028700 27870000.041000008583 3938515.995000004768 60319.220509198 2024-01-10T05:17:31.994713+00:00 19994333.222999930382 28999999.998999949545 27869999.981999989599 3935565.125000000000 60319.220520800 2024-01-10T05:17:32.997116+00:00 19994333.228000041097 29000000.036000009626 27870000.032000001520 3936939.959999979008 60319.220532401 2024-01-10T05:17:33.999505+00:00 19994333.230000019073 28999999.945000000298 27869999.916999999434 3941520.045000017155 60319.220543823 2024-01-10T05:17:34.986279+00:00 19994333.225999951363 29000000.017999999225 27870000.040000010282 3936045.893000007141 60319.220555605 2024-01-10T05:17:36.004300+00:00 19994333.226000070572 28999999.997999999672 27870000.015999991447 3936078.958999990951 60319.220567026 2024-01-10T05:17:36.991069+00:00 19994333.233999971300 28999999.973000001162 27870000.015000019222 3934301.062999964226 60319.220578628 2024-01-10T05:17:37.993470+00:00 19994333.222999930382 29000000.050000008196 27869999.952999979258 3935242.092999995220 60319.220590230 2024-01-10T05:17:38.995869+00:00 19994333.226000070572 28999999.959999978542 27870000.019000019878 3938712.959000051022 60319.220601832 2024-01-10T05:17:39.998271+00:00 19994333.231999989599 29000000.011000011116 27869999.986999988556 3934621.961999952793 60319.220613359 2024-01-10T05:17:40.994156+00:00 19994333.225999951363 29000000.022999998182 27870000.027000010014 3939984.879000008106 60319.220624960 2024-01-10T05:17:41.996549+00:00 19994333.225000020117 28999999.999000009149 27869999.981000009924 3942442.148000001907 60319.220636637 2024-01-10T05:17:43.005448+00:00 19994333.228000041097 28999999.968999978155 27869999.967000011355 3935875.947000027169 60319.220647983 2024-01-10T05:17:43.985718+00:00 19994333.230999950320 29000000.026000019163 27870000.028999980539 3935919.019999980927 60319.220659765 2024-01-10T05:17:45.003740+00:00 19994333.223999980837 29000000.001999970526 27870000.003000020981 3937013.968000053894 60319.220671187 2024-01-10T05:17:45.990519+00:00 19994333.230000019073 28999999.986999988556 27870000.004999998957 3935648.059999942780 60319.220682789 2024-01-10T05:17:46.992920+00:00 19994333.226000070572 29000000.000000000000 27869999.966999951750 3933327.945000051986 60319.220694390 2024-01-10T05:17:47.995314+00:00 19994333.227000001818 28999999.991000000387 27870000.050999999046 3936055.105999947060 60319.220705992 2024-01-10T05:17:48.997715+00:00 19994333.227000001818 28999999.980000019073 27869999.996000051498 3933191.955000042915 60319.220717413 2024-01-10T05:17:49.984488+00:00 19994333.231999989599 29000000.054000020027 27870000.013999998569 3930520.960999966133 60319.220729015 2024-01-10T05:17:50.986885+00:00 19994333.223999980837 29000000.000000000000 27870000.023999929428 3930318.014999986161 60319.220740797 2024-01-10T05:17:52.004903+00:00 19994333.227000001818 28999999.954999919981 27869999.945000048727 3936263.027999997139 60319.220752219 2024-01-10T05:17:52.991685+00:00 19994333.230999950320 29000000.034000039101 27870000.003999948502 3933185.024000049103 60319.220763820 2024-01-10T05:17:53.994084+00:00 19994333.225000020117 28999999.963999990374 27870000.001000050455 3939572.939999938011 60319.220775422 2024-01-10T05:17:54.996482+00:00 19994333.227000001818 29000000.044000029564 27870000.088000059128 3931306.023000001907 60319.220787024 2024-01-10T05:17:55.998881+00:00 19994333.231999989599 28999999.991000059992 27869999.921999931335 3933158.011000037193 60319.220798445 2024-01-10T05:17:56.985654+00:00 19994333.221000079066 28999999.983999971300 27869999.963999990374 3942504.036000012886 60319.220810228 2024-01-10T05:17:58.003672+00:00 19994333.227000001818 28999999.971999999136 27869999.991000059992 3935300.932999968994 60319.220821649 2024-01-10T05:17:58.990449+00:00 19994333.232999999076 29000000.052999969572 27870000.024999979883 3936384.019000052940 60319.220833250 2024-01-10T05:17:59.992819+00:00 19994333.225999999791 28999999.995000001043 27870000.004999998957 3940112.000000000000 60319.220844852 2024-01-10T05:18:00.995185+00:00 19994333.225999999791 28999999.971999999136 27870000.034999970347 3932370.054999948014 60319.220856453 2024-01-10T05:18:01.997544+00:00 19994333.230000000447 28999999.980999950320 27869999.996999979019 3938315.975000023842 60319.220868055 2024-01-10T05:18:02.999945+00:00 19994333.228000000119 29000000.021000031382 27870000.041000008583 3937831.976999998093 60319.220879476 2024-01-10T05:18:03.986720+00:00 19994333.221000000834 29000000.047999981791 27869999.924000021070 3933889.021000028122 60319.220891259 2024-01-10T05:18:05.004738+00:00 19994333.231000009924 28999999.937000039965 27869999.977000001818 3931766.939000010025 60319.220902679 2024-01-10T05:18:05.991518+00:00 19994333.231000009924 29000000.031000021845 27870000.022000070661 3933996.079999924172 60319.220914281 2024-01-10T05:18:06.993915+00:00 19994333.224999990314 28999999.995999928564 27869999.983999971300 3938131.920000075828 60319.220925703 2024-01-10T05:18:07.980691+00:00 19994333.227999988943 28999999.985000010580 27870000.034999970347 3942557.019999980927 60319.220937485 2024-01-10T05:18:08.998714+00:00 19994333.228000018746 28999999.990000009537 27869999.970999959856 3936422.055999993812 60319.220949087 2024-01-10T05:18:10.001106+00:00 19994333.225999981165 29000000.012000080198 27870000.018000010401 3935598.985999941826 60319.220960508 2024-01-10T05:18:10.987882+00:00 19994333.229999989271 29000000.019999999553 27870000.063999999315 3941060.013000010978 60319.220972290 2024-01-10T05:18:12.005899+00:00 19994333.227000001818 28999999.993999999017 27869999.951999999583 3935900.917999982834 60319.220983712 2024-01-10T05:18:12.992677+00:00 19994333.226000010967 28999999.996999990195 27869999.927000001073 3934516.093000053894 60319.220995313 2024-01-10T05:18:13.995081+00:00 19994333.227000001818 28999999.993999999017 27870000.057000000030 3935901.976999998093 60319.221006734 2024-01-10T05:18:14.981851+00:00 19994333.230000019073 28999999.994999989867 27869999.993999999017 3935085.986999989022 60319.221018517 2024-01-10T05:18:15.999875+00:00 19994333.225000020117 29000000.006999999285 27869999.981999989599 3936424.001999973785 60319.221029938 2024-01-10T05:18:16.986649+00:00 19994333.225999951363 29000000.006999999285 27870000.030000001192 3937012.937000035774 60319.221041540 2024-01-10T05:18:17.989044+00:00 19994333.231000009924 28999999.948000010103 27869999.974000010639 3938795.057999968994 60319.221053323 2024-01-10T05:18:19.007067+00:00 19994333.229000028223 29000000.051999989897 27870000.000999990851 3941978.006000041962 60319.221064744 2024-01-10T05:18:19.993843+00:00 19994333.224999960512 28999999.979000028223 27870000.018000040203 3937113.130999923218 60319.221076346 2024-01-10T05:18:20.996245+00:00 19994333.229000028223 29000000.013999998569 27870000.000999990851 3931793.867000102997 60319.221087872 2024-01-10T05:18:21.992137+00:00 19994333.226000010967 29000000.030999958515 27870000.051999989897 3935349.944000006188 60319.221099549 2024-01-10T05:18:23.001037+00:00 19994333.224999960512 28999999.986000001431 27869999.933000031859 3939302.056999921799 60319.221110895 2024-01-10T05:18:23.981306+00:00 19994333.229999959469 29000000.029000040144 27870000.075999978930 3935679.973000050057 60319.221122677 2024-01-10T05:18:24.999326+00:00 19994333.229000091553 28999999.947999950498 27869999.975000020117 3935714.026000022888 60319.221134098 2024-01-10T05:18:25.986100+00:00 19994333.222999930382 28999999.989000018686 27869999.931999981403 3936907.034999967087 60319.221145700 2024-01-10T05:18:26.988501+00:00 19994333.231000069529 29000000.008999999613 27870000.028999980539 3939534.896999955177 60319.221157483 2024-01-10T05:18:28.006528+00:00 19994333.230000019073 29000000.019000049680 27869999.962000008672 3937260.978999971878 60319.221168904 2024-01-10T05:18:28.993305+00:00 19994333.224999900907 29000000.011999960989 27870000.106000009924 3939074.127000092994 60319.221180506 2024-01-10T05:18:29.995705+00:00 19994333.228000041097 29000000.008999940008 27869999.967000011355 3938427.872999907006 60319.221192108 2024-01-10T05:18:30.998108+00:00 19994333.227000001818 28999999.966000080109 27870000.000000000000 3936681.124000072014 60319.221203709 2024-01-10T05:18:32.000507+00:00 19994333.228999968618 28999999.987999919802 27869999.957000020891 3939270.973999977112 60319.221215131 2024-01-10T05:18:32.987283+00:00 19994333.226000070572 29000000.012000080198 27870000.036999940872 3941056.041000009049 60319.221226732 2024-01-10T05:18:33.989686+00:00 19994333.227000001818 28999999.998999949545 27869999.996000051498 3941563.935999989975 60319.221238334 2024-01-10T05:18:34.992089+00:00 19994333.227000001818 28999999.998999949545 27869999.975000020117 3941903.006000041962 60319.221249936 2024-01-10T05:18:35.994489+00:00 19994333.224999900907 28999999.995000001043 27869999.980999950320 3936857.028999925125 60319.221261538 2024-01-10T05:18:36.996883+00:00 19994333.230000019073 29000000.026000019163 27870000.026999950409 3936304.041000009049 60319.221273140 2024-01-10T05:18:37.999280+00:00 19994333.229000091553 28999999.955000039190 27869999.982000108808 3938122.069000006188 60319.221284742 2024-01-10T05:18:39.001680+00:00 19994333.227999929339 29000000.018999930471 27870000.011999960989 3938229.950999975204 60319.221296162 2024-01-10T05:18:39.988448+00:00 19994333.228000041097 29000000.035000089556 27870000.008999940008 3933743.953000069130 60319.221307765 2024-01-10T05:18:40.990851+00:00 19994333.225999951363 28999999.972999930382 27869999.998000029474 3939198.011999965180 60319.221319366 2024-01-10T05:18:41.993253+00:00 19994333.225000020117 28999999.971999999136 27869999.998999949545 3937934.009999989998 60319.221330968 2024-01-10T05:18:42.995656+00:00 19994333.231999989599 29000000.040000081062 27869999.997000098228 3937977.963999987114 60319.221342389 2024-01-10T05:18:43.982430+00:00 19994333.228000041097 28999999.966999888420 27869999.997999910265 3933143.054000020027 60319.221354172 2024-01-10T05:18:45.000447+00:00 19994333.224999900907 29000000.034000039101 27870000.013000011444 3937947.907999991905 60319.221365774 2024-01-10T05:18:46.002844+00:00 19994333.229000091553 28999999.965999960899 27870000.002000089735 3936656.904000043869 60319.221377195 2024-01-10T05:18:46.989622+00:00 19994333.228999968618 29000000.022000070661 27870000.046999931335 3935951.054000020027 60319.221388796 2024-01-10T05:18:47.992020+00:00 19994333.225999951363 28999999.978999998420 27869999.958000060171 3935184.079999924172 60319.221400398 2024-01-10T05:18:48.994419+00:00 19994333.226000070572 29000000.028000000864 27870000.007999900728 3932285.009999989998 60319.221412000 2024-01-10T05:18:49.996821+00:00 19994333.230999950320 29000000.008000001311 27869999.986999999732 3935545.934000014793 60319.221423421 2024-01-10T05:18:50.983596+00:00 19994333.221000079066 28999999.954999998212 27869999.977000001818 3932258.060999989975 60319.221435204 2024-01-10T05:18:52.001615+00:00 19994333.234000001103 29000000.043000001460 27869999.993000000715 3933407.884999989998 60319.221446625 2024-01-10T05:18:52.988391+00:00 19994333.225999999791 28999999.993999991566 27869999.996000010520 3936904.076000093948 60319.221458226 2024-01-10T05:18:53.990785+00:00 19994333.228999998420 29000000.029000010341 27870000.030999999493 3939542.990999937057 60319.221470010 2024-01-10T05:18:55.008807+00:00 19994333.225999999791 28999999.977000001818 27870000.028000000864 3937870.057999968994 60319.221481430 2024-01-10T05:18:55.995586+00:00 19994333.228999998420 29000000.016999989748 27869999.977000001818 3934832.922000051010 60319.221493032 2024-01-10T05:18:56.997982+00:00 19994333.224999990314 28999999.958000000566 27870000.008999999613 3935754.125000000000 60319.221504453 2024-01-10T05:18:57.984743+00:00 19994333.225000008941 29000000.004999998957 27869999.948999971151 3931515.860000013839 60319.221516236 2024-01-10T05:18:59.002764+00:00 19994333.231999989599 28999999.971000019461 27869999.976000010967 3934590.037999988068 60319.221527657 2024-01-10T05:18:59.989530+00:00 19994333.224999990314 29000000.010999981314 27870000.076000031084 3937915.000000000000 60319.221539258 2024-01-10T05:19:00.991914+00:00 19994333.224999990314 29000000.025000039488 27869999.977000001818 3936240.080000042915 60319.221550860 2024-01-10T05:19:01.994314+00:00 19994333.232000019401 29000000.012999951839 27870000.005999978632 3938022.844999908935 60319.221562462 2024-01-10T05:19:02.996713+00:00 19994333.227999988943 28999999.986000001431 27869999.980000019073 3937725.160000085831 60319.221574064 2024-01-10T05:19:03.999110+00:00 19994333.225000020117 29000000.025000039488 27870000.038999971002 3938126.878999948967 60319.221585590 2024-01-10T05:19:04.994997+00:00 19994333.228999968618 28999999.997000038624 27869999.976000010967 3932269.975000023842 60319.221597267 2024-01-10T05:19:06.003892+00:00 19994333.227999988943 28999999.998999949545 27870000.024999979883 3939479.090000032913 60319.221608613 2024-01-10T05:19:06.984157+00:00 19994333.224000040442 28999999.978000041097 27869999.993000030518 3935669.893000007141 60319.221620396 2024-01-10T05:19:08.002175+00:00 19994333.231000009924 28999999.996999979019 27869999.984000030905 3938207.149999976158 60319.221631817 2024-01-10T05:19:08.988953+00:00 19994333.225999951363 29000000.003000020981 27870000.000999931246 3937890.870999931823 60319.221643419 2024-01-10T05:19:09.991355+00:00 19994333.227000061423 28999999.977000001818 27870000.003000020981 3936538.072000027169 60319.221655020 2024-01-10T05:19:10.993752+00:00 19994333.227999988943 29000000.003999948502 27869999.980000019073 3934410.950999975204 60319.221666622 2024-01-10T05:19:11.996148+00:00 19994333.229999959469 29000000.031000021845 27870000.011000040919 3933264.037000060081 60319.221678224 2024-01-10T05:19:12.998540+00:00 19994333.225000020117 28999999.977000001818 27869999.951999899000 3936357.008000016212 60319.221689645 2024-01-10T05:19:13.985313+00:00 19994333.227999988943 29000000.049000021070 27870000.068000078201 3935399.992999910843 60319.221701427 2024-01-10T05:19:15.003328+00:00 19994333.229000028223 28999999.975000020117 27869999.980000019073 3934887.938000082970 60319.221712848 2024-01-10T05:19:15.990101+00:00 19994333.224999960512 29000000.012999888510 27869999.992999911308 3935498.061999917030 60319.221724450 2024-01-10T05:19:16.992499+00:00 19994333.227000001818 28999999.944000009447 27869999.990000009537 3934537.013000010978 60319.221736052 2024-01-10T05:19:17.994903+00:00 19994333.230000078678 29000000.019000049680 27870000.011000040919 3937525.003000020981 60319.221747654 2024-01-10T05:19:18.997296+00:00 19994333.224999900907 29000000.006000038236 27870000.044999960810 3938340.093000053894 60319.221759075 2024-01-10T05:19:19.984070+00:00 19994333.227000001818 28999999.991999980062 27869999.928000088781 3931329.832000017166 60319.221770677 2024-01-10T05:19:20.986466+00:00 19994333.229000091553 29000000.021999958903 27870000.000000000000 3940587.980999947060 60319.221782459 2024-01-10T05:19:22.004482+00:00 19994333.227999929339 29000000.004999998957 27869999.995000001043 3939877.074000000954 60319.221793880 2024-01-10T05:19:22.991260+00:00 19994333.226000070572 28999999.929000020027 27870000.020999908447 3934448.014000058174 60319.221805482 2024-01-10T05:19:23.993657+00:00 19994333.232999920845 29000000.064999941736 27870000.037999991328 3936374.998999952804 60319.221817084 2024-01-10T05:19:24.996056+00:00 19994333.229000091553 29000000.002999998629 27869999.986000061035 3935639.075999975204 60319.221828686 2024-01-10T05:19:25.998456+00:00 19994333.221999879926 28999999.970999989659 27870000.006000038236 3933602.914000033867 60319.221840107 2024-01-10T05:19:26.985232+00:00 19994333.231000069529 29000000.025000009686 27870000.029999971390 3933365.981999992859 60319.221851890 2024-01-10T05:19:28.003247+00:00 19994333.225000020117 29000000.045000001788 27869999.964999999851 3937263.118999958038 60319.221863310 2024-01-10T05:19:28.990026+00:00 19994333.225999951363 28999999.930000010878 27869999.945999991149 3938050.851000071038 60319.221874912 2024-01-10T05:19:29.992431+00:00 19994333.230000019073 29000000.052999999374 27870000.094999998808 3939506.095999956131 60319.221886514 2024-01-10T05:19:30.994826+00:00 19994333.228999968618 28999999.975999981165 27869999.978999998420 3938777.968999981880 60319.221898116 2024-01-10T05:19:31.997224+00:00 19994333.223999980837 28999999.974000010639 27869999.984999999404 3938111.973999977112 60319.221909718 2024-01-10T05:19:32.999622+00:00 19994333.229000091553 29000000.004999998957 27869999.979999989271 3936969.106999992859 60319.221921139 2024-01-10T05:19:33.986393+00:00 19994333.228999968618 28999999.998000029474 27869999.973000019789 3934750.979000092018 60319.221932922 2024-01-10T05:19:35.004408+00:00 19994333.223999980837 29000000.026999950409 27870000.041999999434 3939341.904999970924 60319.221944342 2024-01-10T05:19:35.991179+00:00 19994333.231000069529 28999999.946000039577 27869999.983000010252 3937724.013000010978 60319.221955944 2024-01-10T05:19:36.993580+00:00 19994333.227000001818 29000000.032000008970 27870000.018999960274 3936244.080999969970 60319.221967365 2024-01-10T05:19:37.980352+00:00 19994333.225999951363 28999999.978999968618 27869999.995000001043 3933158.878000020981 60319.221979148 2024-01-10T05:19:38.998376+00:00 19994333.228999968618 29000000.007000029087 27870000.043000038713 3934502.085000038147 60319.221990750 2024-01-10T05:19:40.000775+00:00 19994333.228999968618 29000000.018000010401 27869999.954999979585 3938217.031999946106 60319.222002171 2024-01-10T05:19:40.987544+00:00 19994333.223000049591 29000000.005999978632 27870000.050000008196 3937097.942999958992 60319.222013953 2024-01-10T05:19:42.005561+00:00 19994333.227000001818 28999999.983999971300 27869999.968999978155 3936317.990000010002 60319.222025374 2024-01-10T05:19:42.992333+00:00 19994333.230999950320 29000000.000999990851 27869999.925999999046 3935307.039000033867 60319.222036976 2024-01-10T05:19:43.994732+00:00 19994333.226000070572 29000000.035000089556 27870000.042999979109 3936843.085999966133 60319.222048502 2024-01-10T05:19:44.990624+00:00 19994333.225000020117 28999999.944999929518 27869999.976000010967 3935528.814000010025 60319.222060180 2024-01-10T05:19:45.999528+00:00 19994333.230999998748 28999999.995000001043 27870000.026000019163 3934901.098000050057 60319.222071526 2024-01-10T05:19:46.979794+00:00 19994333.228000000119 29000000.029000040144 27869999.992000039667 3933399.840999960899 60319.222083308 2024-01-10T05:19:47.997810+00:00 19994333.225999999791 29000000.023999929428 27870000.068999890238 3934314.118999958038 60319.222094985 2024-01-10T05:19:49.006709+00:00 19994333.231000009924 28999999.984000090510 27869999.963000059128 3933041.022000073921 60319.222106331 2024-01-10T05:19:49.986973+00:00 19994333.222999989986 28999999.967000011355 27869999.973000049591 3936586.980999947060 60319.222118113 2024-01-10T05:19:51.004988+00:00 19994333.230999991298 29000000.041999939829 27869999.978999968618 3931773.027000070084 60319.222129534 2024-01-10T05:19:51.991768+00:00 19994333.226000010967 28999999.996000051498 27870000.042999979109 3934541.009999989998 60319.222141136 2024-01-10T05:19:52.994169+00:00 19994333.229999989271 29000000.003999948502 27870000.064000010490 3935500.916000009049 60319.222152738 2024-01-10T05:19:53.996570+00:00 19994333.225000020117 28999999.988999959081 27869999.925999999046 3934277.115999937057 60319.222164340 2024-01-10T05:19:54.998961+00:00 19994333.227000001818 29000000.011000040919 27869999.995000001043 3936514.937000035774 60319.222175761 2024-01-10T05:19:55.985731+00:00 19994333.228999998420 28999999.983000040054 27870000.042999979109 3936456.052000045776 60319.222187363 2024-01-10T05:19:56.988125+00:00 19994333.224999990314 29000000.038999918848 27869999.991999980062 3934720.893999934196 60319.222198964 2024-01-10T05:19:57.990521+00:00 19994333.230999980122 28999999.936000108719 27869999.952000018209 3935261.058999999892 60319.222210567 2024-01-10T05:19:58.992923+00:00 19994333.226000010967 29000000.044999960810 27870000.031999949366 3932796.009000000078 60319.222222168 2024-01-10T05:19:59.995315+00:00 19994333.225000020117 28999999.977000001818 27869999.994000080973 3936073.942999999970 60319.222233769 2024-01-10T05:20:00.997705+00:00 19994333.228999968618 29000000.008000019938 27869999.991999980062 3934946.827000000048 60319.222245371 2024-01-10T05:20:02.000101+00:00 19994333.231999989599 29000000.004999998957 27870000.005999919027 3938917.269000000786 60319.222256793 2024-01-10T05:20:02.986876+00:00 19994333.225000020117 28999999.975000001490 27869999.939000010490 3934336.947000001092 60319.222268394 2024-01-10T05:20:03.989272+00:00 19994333.224999960512 29000000.062000010163 27870000.109000090510 3937887.033999998122 60319.222279996 2024-01-10T05:20:04.991669+00:00 19994333.231000009924 29000000.000000000000 27869999.914999961853 3934262.949999998789 60319.222291598 2024-01-10T05:20:05.994073+00:00 19994333.227000001818 28999999.943999990821 27870000.034999970347 3937135.080999999773 60319.222303019 2024-01-10T05:20:06.980852+00:00 19994333.223000049591 29000000.032000008970 27870000.059999998659 3940000.866000004113 60319.222314802 2024-01-10T05:20:07.998871+00:00 19994333.230999950320 28999999.947999980301 27869999.896999999881 3938682.092000000179 60319.222326403 2024-01-10T05:20:09.001271+00:00 19994333.228000041097 29000000.029000010341 27870000.035999998450 3936173.067999995779 60319.222337824 2024-01-10T05:20:09.988042+00:00 19994333.223999980837 29000000.003999978304 27869999.980000000447 3938937.950000002980 60319.222349426 2024-01-10T05:20:10.990440+00:00 19994333.229999959469 29000000.022000011057 27869999.956999998540 3936730.910999997985 60319.222361028 2024-01-10T05:20:11.992838+00:00 19994333.231000069529 28999999.981999989599 27870000.065999981016 3934739.063999996055 60319.222372630 2024-01-10T05:20:12.995237+00:00 19994333.223999980837 28999999.980000019073 27869999.947000000626 3940212.091000006068 60319.222384051 2024-01-10T05:20:13.982013+00:00 19994333.227000001818 29000000.006999969482 27870000.046000000089 3935619.945999994874 60319.222395834 2024-01-10T05:20:15.000032+00:00 19994333.228000041097 29000000.027000010014 27870000.019999980927 3936769.950000002980 60319.222407254 2024-01-10T05:20:15.986800+00:00 19994333.224999900907 28999999.972999989986 27870000.008999999613 3940533.981000006199 60319.222418856 2024-01-10T05:20:16.989199+00:00 19994333.227000001818 29000000.031000021845 27869999.996000051498 3935497.984999998938 60319.222430639 2024-01-10T05:20:18.007216+00:00 19994333.234000090510 28999999.938000019640 27869999.981999989599 3934204.072999998927 60319.222442060 2024-01-10T05:20:18.993994+00:00 19994333.222999930382 29000000.061999980360 27870000.028000000864 3939301.003999993205 60319.222453662 2024-01-10T05:20:19.996394+00:00 19994333.226000070572 28999999.989000018686 27870000.000000000000 3934160.989000007976 60319.222465083 2024-01-10T05:20:20.983166+00:00 19994333.231999989599 29000000.011999960989 27869999.995999988168 3935923.905000001192 60319.222476866 2024-01-10T05:20:22.001188+00:00 19994333.225999951363 28999999.925999999046 27869999.977000001818 3937529.023999989033 60319.222488286 2024-01-10T05:20:22.987959+00:00 19994333.227000001818 29000000.052000049502 27869999.996999979019 3937172.120000004768 60319.222499888 2024-01-10T05:20:23.990356+00:00 19994333.228999968618 29000000.003999948502 27870000.037999991328 3937810.816000000108 60319.222511490 2024-01-10T05:20:24.992752+00:00 19994333.226000070572 28999999.989000078291 27869999.939000070095 3939386.083000003826 60319.222523092 2024-01-10T05:20:25.995155+00:00 19994333.227000001818 29000000.003999948502 27870000.046999931335 3930937.045000001788 60319.222534694 2024-01-10T05:20:26.997556+00:00 19994333.230000019073 28999999.996999979019 27869999.973000049591 3934410.017999991775 60319.222546221 2024-01-10T05:20:27.993460+00:00 19994333.225000020117 29000000.009999990463 27869999.965000029653 3938330.001000002027 60319.222557898 2024-01-10T05:20:29.002365+00:00 19994333.227000001818 28999999.994000080973 27869999.962999939919 3936717.947999998927 60319.222569244 2024-01-10T05:20:29.982637+00:00 19994333.228999968618 29000000.000999931246 27870000.103000041097 3932211.057999997865 60319.222581026 2024-01-10T05:20:31.000654+00:00 19994333.230000019073 28999999.991000059992 27869999.945999979973 3935555.943000004161 60319.222592447 2024-01-10T05:20:31.987429+00:00 19994333.223999980837 28999999.990999940783 27870000.034999970347 3936092.983999996912 60319.222604049 2024-01-10T05:20:32.989832+00:00 19994333.227999929339 29000000.014999989420 27869999.988000039011 3940256.990999997128 60319.222615651 2024-01-10T05:20:33.992231+00:00 19994333.230000019073 28999999.983000040054 27869999.986999988556 3936014.224000006914 60319.222627253 2024-01-10T05:20:34.994632+00:00 19994333.223999980837 29000000.034999970347 27870000.072000030428 3934018.773999989033 60319.222638855 2024-01-10T05:20:35.997029+00:00 19994333.226000070572 28999999.986999988556 27869999.911000009626 3939745.134000002872 60319.222650276 2024-01-10T05:20:36.983799+00:00 19994333.233000040054 28999999.996000051498 27870000.046999931335 3938891.927000015974 60319.222662058 2024-01-10T05:20:38.001810+00:00 19994333.224999900907 28999999.998000029474 27869999.993000030518 3940118.070999979973 60319.222673479 2024-01-10T05:20:38.988586+00:00 19994333.228999998420 29000000.032000001520 27869999.993999961764 3937580.832000017166 60319.222685081 2024-01-10T05:20:39.990987+00:00 19994333.228999998420 28999999.973000001162 27869999.973999980837 3935534.019999980927 60319.222696683 2024-01-10T05:20:40.993389+00:00 19994333.223000001162 29000000.033000010997 27870000.004999998957 3938158.124000012875 60319.222708285 2024-01-10T05:20:41.995789+00:00 19994333.228000000119 28999999.984999999404 27870000.001000050455 3937338.046999990940 60319.222719706 2024-01-10T05:20:42.982563+00:00 19994333.228999998420 28999999.993000000715 27870000.042999979109 3936401.925999999046 60319.222731307 2024-01-10T05:20:43.984962+00:00 19994333.227000001818 28999999.981999989599 27870000.001999970526 3933098.909999995958 60319.222743090 2024-01-10T05:20:45.002977+00:00 19994333.227000001818 28999999.978999998420 27869999.984000001103 3939480.077000021935 60319.222754511 2024-01-10T05:20:45.989752+00:00 19994333.234000001103 29000000.050000008196 27869999.997999999672 3937873.002999991179 60319.222766113 2024-01-10T05:20:46.992154+00:00 19994333.224999990314 28999999.962999969721 27869999.966999989003 3935387.921000003815 60319.222777715 2024-01-10T05:20:47.994557+00:00 19994333.221999999136 28999999.994000021368 27870000.013000011444 3932869.035999984015 60319.222789316 2024-01-10T05:20:48.996960+00:00 19994333.232000019401 29000000.051999989897 27870000.029999990016 3939839.975000023842 60319.222800738 2024-01-10T05:20:49.983741+00:00 19994333.227999988943 28999999.985000010580 27869999.996000021696 3931166.056999980938 60319.222812340 2024-01-10T05:20:50.986135+00:00 19994333.222999989986 29000000.036000009626 27870000.053999990225 3935419.953000009060 60319.222823941 2024-01-10T05:20:51.988530+00:00 19994333.230000019073 28999999.960999969393 27869999.979999989271 3939189.072999984026 60319.222835543 2024-01-10T05:20:52.990929+00:00 19994333.227999988943 28999999.980000019073 27869999.957000020891 3933675.907000004780 60319.222847145 2024-01-10T05:20:53.993326+00:00 19994333.225000020117 28999999.991000000387 27870000.048000011593 3933725.938000022899 60319.222858747 2024-01-10T05:20:54.995728+00:00 19994333.229999959469 29000000.019999980927 27869999.955999970436 3934618.167999982834 60319.222870349 2024-01-10T05:20:55.998127+00:00 19994333.228000041097 28999999.998000029474 27869999.995999988168 3937930.981999992859 60319.222881770 2024-01-10T05:20:56.984906+00:00 19994333.227999988943 29000000.004999998957 27869999.969000041485 3939388.004999995232 60319.222893552 2024-01-10T05:20:58.002917+00:00 19994333.227999988943 29000000.031999949366 27870000.020999971777 3940501.979000002146 60319.222904973 2024-01-10T05:20:58.989691+00:00 19994333.227999988943 28999999.960000038147 27870000.018999990076 3940808.971000016201 60319.222916575 2024-01-10T05:20:59.992089+00:00 19994333.223000049591 29000000.024999979883 27870000.009999990463 3939418.976999998093 60319.222927996 2024-01-10T05:21:00.978846+00:00 19994333.229999959469 28999999.981999989599 27869999.931000050157 3935956.954999982845 60319.222939779 2024-01-10T05:21:01.996874+00:00 19994333.233000040054 28999999.993000030518 27870000.075999978930 3938694.100000023842 60319.222951381 2024-01-10T05:21:02.999272+00:00 19994333.222999989986 29000000.003000020981 27869999.986000001431 3939858.956999986898 60319.222962801 2024-01-10T05:21:03.986040+00:00 19994333.223999980837 29000000.031999949366 27870000.016000028700 3936529.041999996174 60319.222974584 2024-01-10T05:21:05.004063+00:00 19994333.231000069529 28999999.953000068665 27869999.996999979019 3932649.983999996912 60319.222986005 2024-01-10T05:21:05.990834+00:00 19994333.227000001818 29000000.008000019938 27869999.963999990374 3933087.003000020981 60319.222997607 2024-01-10T05:21:06.993233+00:00 19994333.227000001818 29000000.000999931246 27870000.062000039965 3937876.931999980938 60319.223009134 2024-01-10T05:21:07.989129+00:00 19994333.230999950320 29000000.009000059217 27870000.024999979883 3936738.064000010025 60319.223020811 2024-01-10T05:21:08.998035+00:00 19994333.225000020117 29000000.014999989420 27869999.888999938965 3937673.008000016212 60319.223032156 2024-01-10T05:21:09.978310+00:00 19994333.225000020117 28999999.955000039190 27869999.956000089645 3940813.009999989998 60319.223043939 2024-01-10T05:21:10.996336+00:00 19994333.228999968618 29000000.018999930471 27870000.094999909401 3939884.963999987114 60319.223055616 2024-01-10T05:21:12.005234+00:00 19994333.228999968618 29000000.011999960989 27869999.977000001818 3939965.038999975193 60319.223066962 2024-01-10T05:21:12.985499+00:00 19994333.225000020117 28999999.995000001043 27870000.013000011444 3936427.951000034809 60319.223078744 2024-01-10T05:21:14.003523+00:00 19994333.227999929339 29000000.021000031382 27870000.003000020981 3936759.089999973774 60319.223090165 2024-01-10T05:21:14.990296+00:00 19994333.231000069529 28999999.970000028610 27869999.968000050634 3934176.902000010014 60319.223101767 2024-01-10T05:21:15.992700+00:00 19994333.225000020117 29000000.019999999553 27870000.036999940872 3934642.036000012886 60319.223113189 2024-01-10T05:21:16.979482+00:00 19994333.227000001818 29000000.010999999940 27870000.004000071436 3934305.103999971878 60319.223124971 2024-01-10T05:21:17.997499+00:00 19994333.230999950320 28999999.996000010520 27869999.963999990374 3939309.796000003815 60319.223136392 2024-01-10T05:21:18.984271+00:00 19994333.221000079066 28999999.967999991030 27870000.039999961853 3942569.117000042927 60319.223147994 2024-01-10T05:21:19.986666+00:00 19994333.229999899864 29000000.000999998301 27869999.986000061035 3939914.912999988068 60319.223159777 2024-01-10T05:21:21.004685+00:00 19994333.231000069529 29000000.007999990135 27869999.986999988556 3934671.997999966145 60319.223171197 2024-01-10T05:21:21.991462+00:00 19994333.225000020117 29000000.001000020653 27869999.993999961764 3936362.020000040997 60319.223182799 2024-01-10T05:21:22.993865+00:00 19994333.227000001818 29000000.002999991179 27869999.980000019073 3942550.004000008106 60319.223194401 2024-01-10T05:21:23.996270+00:00 19994333.231999989599 29000000.017999980599 27869999.989999998361 3937902.154999970924 60319.223206003 2024-01-10T05:21:24.998662+00:00 19994333.222999930382 28999999.971000019461 27869999.995000001043 3938484.822000027169 60319.223217424 2024-01-10T05:21:25.985437+00:00 19994333.225000020117 28999999.994000021368 27870000.063999999315 3940926.097000002861 60319.223229026 2024-01-10T05:21:26.987834+00:00 19994333.231000069529 29000000.034999970347 27869999.991999998689 3939377.017999947071 60319.223240628 2024-01-10T05:21:27.990233+00:00 19994333.228999968618 29000000.017000019550 27869999.956999991089 3937136.846000016201 60319.223252229 2024-01-10T05:21:28.992628+00:00 19994333.227000001818 28999999.981000009924 27869999.995000001043 3934200.064000010025 60319.223263831 2024-01-10T05:21:29.995030+00:00 19994333.230999950320 29000000.000999990851 27870000.064000010490 3935862.021000028122 60319.223275433 2024-01-10T05:21:30.997429+00:00 19994333.223999980837 28999999.979000028223 27869999.958999991417 3936209.047999978065 60319.223287035 2024-01-10T05:21:31.999822+00:00 19994333.225000020117 29000000.021999958903 27869999.996999979019 3935973.071999967098 60319.223298456 2024-01-10T05:21:32.986595+00:00 19994333.228999998420 28999999.987000048161 27870000.070000048727 3937691.953000009060 60319.223310058 2024-01-10T05:21:33.988990+00:00 19994333.228000000119 28999999.982999920845 27869999.930999990553 3937456.884999989998 60319.223321659 2024-01-10T05:21:34.991384+00:00 19994333.225999999791 28999999.989000078291 27870000.013999998569 3938929.954000055790 60319.223333261 2024-01-10T05:21:35.993786+00:00 19994333.228000000119 29000000.016000028700 27869999.986999988556 3937231.102999985218 60319.223344683 2024-01-10T05:21:36.980562+00:00 19994333.230000000447 28999999.993999961764 27869999.986000001431 3940104.977999985218 60319.223356465 2024-01-10T05:21:37.998576+00:00 19994333.224999990314 29000000.016000028700 27870000.091000020504 3935715.959999979008 60319.223368067 2024-01-10T05:21:39.000971+00:00 19994333.229999989271 29000000.019999980927 27869999.917999979109 3933332.994000018109 60319.223379488 2024-01-10T05:21:39.987745+00:00 19994333.228000018746 28999999.995000001043 27870000.047999981791 3933235.002000033855 60319.223391090 2024-01-10T05:21:40.990141+00:00 19994333.222999989986 28999999.998999949545 27870000.032000008970 3939586.008999944199 60319.223402692 2024-01-10T05:21:41.992541+00:00 19994333.227000001818 29000000.014000058174 27869999.938999950886 3934825.085000038147 60319.223414293 2024-01-10T05:21:42.994946+00:00 19994333.233000010252 29000000.003999948502 27870000.010000109673 3937904.889999986161 60319.223425714 2024-01-10T05:21:43.981714+00:00 19994333.224000010639 28999999.975999951363 27870000.055999990553 3938186.060999989975 60319.223437497 2024-01-10T05:21:44.999736+00:00 19994333.228000018746 28999999.960000038147 27869999.942999958992 3936373.044000030030 60319.223448918 2024-01-10T05:21:45.986505+00:00 19994333.229999959469 29000000.022000070661 27870000.021000031382 3935890.899999976158 60319.223460520 2024-01-10T05:21:46.988899+00:00 19994333.225000020117 29000000.026999950409 27869999.982999920845 3935635.101999998093 60319.223472121 2024-01-10T05:21:47.991293+00:00 19994333.223999980837 29000000.013999938965 27870000.009000059217 3937600.957000017166 60319.223483723 2024-01-10T05:21:48.993692+00:00 19994333.231000009924 28999999.947000030428 27869999.975000020117 3934170.000999987125 60319.223495325 2024-01-10T05:21:49.996091+00:00 19994333.227999988943 28999999.999000068754 27870000.002999901772 3936751.976000010967 60319.223506852 2024-01-10T05:21:50.991985+00:00 19994333.226000010967 29000000.029999971390 27870000.039000030607 3930911.946999967098 60319.223518529 2024-01-10T05:21:52.000891+00:00 19994333.231000009924 29000000.016999959946 27869999.983999971300 3935539.054000020027 60319.223529874 2024-01-10T05:21:52.981159+00:00 19994333.227000001818 28999999.982000000775 27869999.978000041097 3936430.105000019073 60319.223541657 2024-01-10T05:21:53.999174+00:00 19994333.226000010967 29000000.035999998450 27869999.986000061035 3938102.818000019062 60319.223553078 2024-01-10T05:21:54.985954+00:00 19994333.228999968618 28999999.953999999911 27870000.080999970436 3936818.079999982845 60319.223564680 2024-01-10T05:21:55.988357+00:00 19994333.228000041097 29000000.027000010014 27869999.879999998957 3935208.070999979973 60319.223576463 2024-01-10T05:21:57.006380+00:00 19994333.222999989986 28999999.998000010848 27870000.013000011444 3937922.975000023842 60319.223587884 2024-01-10T05:21:57.993164+00:00 19994333.227999988943 28999999.977000001818 27870000.069999929518 3933965.950999975204 60319.223599486 2024-01-10T05:21:58.995559+00:00 19994333.232000049204 28999999.993999991566 27869999.983000040054 3938493.960000038147 60319.223610907 2024-01-10T05:21:59.982331+00:00 19994333.221999999136 28999999.988999988884 27870000.000000000000 3934782.097999989986 60319.223622689 2024-01-10T05:22:01.000338+00:00 19994333.229999899864 29000000.046000000089 27870000.028000000864 3935174.025999962818 60319.223634110 2024-01-10T05:22:01.987112+00:00 19994333.231000069529 28999999.981000009924 27870000.004999998957 3939872.883000016212 60319.223645712 2024-01-10T05:22:02.989509+00:00 19994333.225999951363 28999999.985000010580 27869999.965999998152 3936280.060000001919 60319.223657314 2024-01-10T05:22:03.991907+00:00 19994333.225000020117 28999999.986999988556 27869999.956000000238 3937213.027000010014 60319.223668916 2024-01-10T05:22:04.994309+00:00 19994333.231000069529 29000000.017000019550 27870000.022999998182 3935637.963999987114 60319.223680518 2024-01-10T05:22:05.996706+00:00 19994333.223999980837 29000000.029999971390 27870000.041999980807 3929973.968999981880 60319.223691938 2024-01-10T05:22:06.983483+00:00 19994333.230000019073 28999999.977000001818 27869999.977000031620 3939136.974000037182 60319.223703721 2024-01-10T05:22:08.001496+00:00 19994333.228999968618 28999999.996999979019 27870000.006999999285 3935138.983999968041 60319.223715142 2024-01-10T05:22:08.988274+00:00 19994333.223999980837 29000000.011000040919 27869999.980999980122 3935640.168000041973 60319.223726744 2024-01-10T05:22:09.990668+00:00 19994333.227000001818 29000000.004999998957 27870000.021000001580 3936772.875000000000 60319.223738346 2024-01-10T05:22:10.993070+00:00 19994333.230000019073 28999999.973999980837 27869999.977999988943 3935013.024999976158 60319.223749948 2024-01-10T05:22:11.995469+00:00 19994333.227000001818 28999999.999000068754 27869999.961000028998 3936037.925000011921 60319.223761369 2024-01-10T05:22:12.982244+00:00 19994333.223999980837 28999999.997999910265 27870000.054000020027 3936292.012000023853 60319.223772970 2024-01-10T05:22:13.984639+00:00 19994333.231999989599 29000000.040000081062 27869999.997999969870 3935873.049999951851 60319.223784753 2024-01-10T05:22:15.002658+00:00 19994333.228000041097 28999999.975999951363 27870000.017000019550 3933653.042999982834 60319.223796174 2024-01-10T05:22:15.989435+00:00 19994333.225000020117 28999999.996999979019 27870000.009999990463 3935983.958000063896 60319.223807776 2024-01-10T05:22:16.991839+00:00 19994333.228999968618 29000000.001999970526 27869999.991000000387 3937195.174999951851 60319.223819378 2024-01-10T05:22:17.994239+00:00 19994333.227999929339 29000000.015000101179 27870000.012000020593 3935742.878000020981 60319.223830979 2024-01-10T05:22:18.996638+00:00 19994333.229000091553 28999999.986999988556 27869999.993999961764 3933909.993000030983 60319.223842401 2024-01-10T05:22:19.983416+00:00 19994333.221999999136 28999999.977000001818 27869999.923000041395 3937009.982999920845 60319.223854183 2024-01-10T05:22:21.001431+00:00 19994333.231999989599 28999999.995000001043 27870000.042999979109 3940994.019000052940 60319.223865604 2024-01-10T05:22:21.988204+00:00 19994333.222999930382 29000000.030999898911 27870000.070000048727 3936352.952999948990 60319.223877206 2024-01-10T05:22:22.990594+00:00 19994333.231999989599 29000000.021000031382 27869999.898999929428 3932357.060999989975 60319.223888808 2024-01-10T05:22:23.992990+00:00 19994333.226000070572 29000000.004000071436 27870000.013000011444 3935287.944000006188 60319.223900409 2024-01-10T05:22:24.995397+00:00 19994333.227999929339 28999999.988999959081 27870000.070999979973 3944685.142000079155 60319.223912012 2024-01-10T05:22:25.997802+00:00 19994333.227000001818 28999999.955000039190 27869999.912999991328 3936167.923999906052 60319.223923433 2024-01-10T05:22:26.984573+00:00 19994333.230000000447 28999999.995000001043 27869999.991000059992 3936073.947000027169 60319.223935215 2024-01-10T05:22:28.002592+00:00 19994333.227000001818 29000000.042999979109 27870000.067000031471 3936642.126000047196 60319.223946636 2024-01-10T05:22:28.989362+00:00 19994333.225000001490 28999999.995999928564 27869999.995000001043 3936611.883999944199 60319.223958238 2024-01-10T05:22:29.991757+00:00 19994333.230000000447 29000000.002000000328 27870000.009999990463 3938034.978000044823 60319.223969765 2024-01-10T05:22:30.987643+00:00 19994333.225999999791 28999999.956000000238 27870000.005999919027 3933264.082000017166 60319.223981441 2024-01-10T05:22:31.996547+00:00 19994333.224999990314 29000000.048000011593 27869999.956000089645 3934490.980000019073 60319.223992787 2024-01-10T05:22:32.976821+00:00 19994333.231999989599 28999999.966999989003 27869999.995999928564 3933832.873999952804 60319.224004570 2024-01-10T05:22:33.994836+00:00 19994333.227000001818 29000000.008999988437 27870000.044000029564 3933478.016000031959 60319.224016247 2024-01-10T05:22:35.003734+00:00 19994333.227000031620 28999999.990000009537 27869999.947999950498 3940364.082000017166 60319.224027593 2024-01-10T05:22:35.984002+00:00 19994333.227999988943 29000000.027000010014 27870000.047000050545 3940857.986999989022 60319.224039375 2024-01-10T05:22:37.002023+00:00 19994333.228999998420 28999999.991999980062 27869999.952000018209 3935865.080999969970 60319.224050796 2024-01-10T05:22:37.988794+00:00 19994333.221999999136 28999999.988999988884 27870000.031000021845 3938968.930999993812 60319.224062398 2024-01-10T05:22:38.991193+00:00 19994333.231000009924 29000000.008999999613 27869999.971999999136 3940167.952999948990 60319.224073819 2024-01-10T05:22:39.977968+00:00 19994333.227999988943 28999999.990000009537 27870000.011999960989 3938085.002000092994 60319.224085602 2024-01-10T05:22:40.995984+00:00 19994333.226000010967 29000000.014999989420 27870000.032999999821 3934718.013000010978 60319.224097023 2024-01-10T05:22:41.982758+00:00 19994333.228999968618 29000000.004999998957 27869999.981999989599 3934432.051999927033 60319.224108624 2024-01-10T05:22:42.985154+00:00 19994333.231000009924 29000000.007000029087 27869999.940999999642 3938240.994000076782 60319.224120407 2024-01-10T05:22:44.003164+00:00 19994333.226000010967 28999999.981000009924 27870000.089999999851 3940630.023999928962 60319.224131828 2024-01-10T05:22:44.989945+00:00 19994333.223999980837 29000000.000000000000 27869999.944000009447 3936395.985000013839 60319.224143430 2024-01-10T05:22:45.992350+00:00 19994333.229000028223 29000000.015999969095 27870000.023999989033 3934947.953999996185 60319.224155032 2024-01-10T05:22:46.994753+00:00 19994333.226000010967 28999999.994000021368 27870000.018000010401 3939686.985000013839 60319.224166634 2024-01-10T05:22:47.997149+00:00 19994333.226000010967 29000000.000999990851 27870000.018999990076 3936571.095000029076 60319.224178055 2024-01-10T05:22:48.983926+00:00 19994333.233999971300 28999999.981999989599 27869999.980000019073 3935329.889999986161 60319.224189657 2024-01-10T05:22:49.986322+00:00 19994333.223999980837 28999999.986999988556 27869999.921999961138 3930904.107999920845 60319.224201258 2024-01-10T05:22:50.988714+00:00 19994333.226000010967 29000000.009000059217 27870000.026000019163 3933826.965000032913 60319.224212860 2024-01-10T05:22:51.991118+00:00 19994333.232000049204 29000000.018000010401 27870000.010999981314 3937488.001999973785 60319.224224462 2024-01-10T05:22:52.993520+00:00 19994333.222999930382 29000000.010999921709 27869999.977000001818 3933505.058000088204 60319.224236064 2024-01-10T05:22:53.995924+00:00 19994333.223999980837 28999999.986999988556 27870000.033000048250 3933020.954999924172 60319.224247666 2024-01-10T05:22:54.998326+00:00 19994333.231000069529 28999999.999000068754 27869999.988999959081 3935406.956000090111 60319.224259087 2024-01-10T05:22:55.985099+00:00 19994333.230999950320 28999999.990999940783 27870000.032000008970 3938017.993999958038 60319.224270688 2024-01-10T05:22:56.987494+00:00 19994333.224000100046 28999999.993000030518 27870000.011000040919 3939881.972999929916 60319.224282290 2024-01-10T05:22:57.989891+00:00 19994333.231999989599 29000000.004999998957 27869999.925999999046 3938344.050999999046 60319.224293892 2024-01-10T05:22:58.992292+00:00 19994333.227000001818 29000000.016999959946 27870000.030000030994 3936469.933000088204 60319.224305313 2024-01-10T05:22:59.979067+00:00 19994333.223999980837 29000000.012000080198 27870000.005999919027 3932560.052999972831 60319.224317096 2024-01-10T05:23:00.997078+00:00 19994333.230999950320 28999999.972999930382 27869999.993000030518 3936120.991999983788 60319.224328698 2024-01-10T05:23:01.999480+00:00 19994333.226000070572 28999999.986000061035 27870000.070999979973 3939469.024000049103 60319.224340118 2024-01-10T05:23:02.986252+00:00 19994333.225999951363 29000000.011000040919 27870000.003000020981 3940299.931999921799 60319.224351720 2024-01-10T05:23:03.988646+00:00 19994333.225999951363 28999999.987999919802 27869999.891999959946 3931583.994000076782 60319.224363322 2024-01-10T05:23:04.991044+00:00 19994333.229000091553 29000000.014000058174 27870000.062000039965 3933875.043999909889 60319.224374924 2024-01-10T05:23:05.993447+00:00 19994333.227999929339 29000000.028999920934 27870000.000000000000 3932527.016000031959 60319.224386345 2024-01-10T05:23:06.980220+00:00 19994333.227000001818 28999999.978999998420 27869999.942999958992 3935678.004999995232 60319.224398128 2024-01-10T05:23:07.998243+00:00 19994333.231000069529 29000000.004999998957 27870000.093999978155 3934475.996000051033 60319.224409549 2024-01-10T05:23:08.985015+00:00 19994333.225999951363 29000000.015999998897 27870000.053000088781 3935845.991999983788 60319.224421151 2024-01-10T05:23:09.987416+00:00 19994333.225000020117 28999999.993999999017 27869999.914999961853 3934601.070999979973 60319.224432933 2024-01-10T05:23:11.005436+00:00 19994333.230999950320 28999999.965999990702 27869999.924999948591 3936907.004999995232 60319.224444354 2024-01-10T05:23:11.992202+00:00 19994333.226000070572 29000000.062000010163 27870000.063000079244 3936580.929000020027 60319.224455956 2024-01-10T05:23:12.994603+00:00 19994333.225000020117 28999999.986999988556 27870000.000999931246 3930464.932000041008 60319.224467482 2024-01-10T05:23:13.990493+00:00 19994333.232999920845 28999999.978000018746 27869999.995000001043 3938726.106999992859 60319.224479160 2024-01-10T05:23:14.999402+00:00 19994333.225000020117 28999999.978999968618 27869999.984000090510 3935292.944999932777 60319.224490506 2024-01-10T05:23:15.979671+00:00 19994333.226000070572 29000000.011000040919 27870000.018999930471 3934004.980000019073 60319.224502288 2024-01-10T05:23:16.997690+00:00 19994333.225999951363 28999999.992999970913 27870000.037999991328 3931357.047999978065 60319.224513709 2024-01-10T05:23:17.984465+00:00 19994333.230999950320 29000000.032999988645 27869999.943000078201 3939012.024999976158 60319.224525311 2024-01-10T05:23:18.986864+00:00 19994333.225000020117 28999999.969000041485 27870000.039000000805 3934451.942000031006 60319.224537094 2024-01-10T05:23:20.004887+00:00 19994333.230000000447 29000000.000999990851 27869999.982999999076 3935511.993000030983 60319.224548515 2024-01-10T05:23:20.991669+00:00 19994333.228999990970 29000000.000999990851 27869999.981999989599 3934231.008999944199 60319.224560116 2024-01-10T05:23:21.994070+00:00 19994333.221999999136 29000000.048000041395 27870000.040000010282 3938859.036000012886 60319.224571538 2024-01-10T05:23:22.980847+00:00 19994333.230000000447 28999999.964999970049 27870000.036000009626 3938332.962000011932 60319.224583320 2024-01-10T05:23:23.998865+00:00 19994333.228000000119 29000000.020999971777 27869999.889999989420 3932427.097000002861 60319.224594741 2024-01-10T05:23:24.985639+00:00 19994333.225999999791 28999999.942000031471 27870000.011000011116 3939577.927000045776 60319.224606343 2024-01-10T05:23:25.988041+00:00 19994333.225999999791 29000000.011000040919 27870000.018999990076 3936464.993000030983 60319.224617945 2024-01-10T05:23:26.990438+00:00 19994333.231000009924 28999999.997999910265 27869999.997000008821 3936547.046999930870 60319.224629547 2024-01-10T05:23:27.992841+00:00 19994333.224000010639 29000000.004000071436 27870000.035999979824 3937906.942000031006 60319.224641148 2024-01-10T05:23:28.995241+00:00 19994333.229999989271 29000000.018999930471 27869999.953999999911 3935047.044000030030 60319.224652570 2024-01-10T05:23:29.982015+00:00 19994333.228999998420 28999999.984000090510 27870000.011000040919 3937341.949999928009 60319.224664352 2024-01-10T05:23:31.000033+00:00 19994333.229999989271 29000000.023999929428 27870000.038999971002 3932986.963999987114 60319.224675773 2024-01-10T05:23:31.986812+00:00 19994333.224000010639 29000000.009000059217 27870000.044000029564 3938140.996999979019 60319.224687375 2024-01-10T05:23:32.989217+00:00 19994333.229999989271 28999999.960999969393 27869999.929999951273 3933088.078000069130 60319.224698977 2024-01-10T05:23:33.991615+00:00 19994333.224000040442 29000000.014000058174 27870000.002000030130 3938594.944000006188 60319.224710579 2024-01-10T05:23:34.994017+00:00 19994333.227000001818 29000000.001999970526 27870000.019999980927 3936901.064000010025 60319.224722000 2024-01-10T05:23:35.980791+00:00 19994333.229999959469 29000000.000999931246 27869999.985000010580 3933972.936999917030 60319.224733602 2024-01-10T05:23:36.983183+00:00 19994333.228000041097 29000000.004999998957 27870000.018000010401 3932284.990000010002 60319.224745384 2024-01-10T05:23:38.001199+00:00 19994333.223999980837 28999999.994000080973 27869999.961000028998 3934508.064000010025 60319.224756805 2024-01-10T05:23:38.987968+00:00 19994333.227000001818 28999999.975999951363 27869999.985999941826 3936135.027999997139 60319.224768407 2024-01-10T05:23:39.990361+00:00 19994333.231000009924 29000000.029999971390 27870000.034000039101 3936792.898000001907 60319.224780009 2024-01-10T05:23:40.992761+00:00 19994333.224999960512 29000000.022999998182 27870000.014999989420 3933938.097000002861 60319.224791611 2024-01-10T05:23:41.995163+00:00 19994333.231000009924 28999999.970000028610 27870000.037999991328 3937682.983000040054 60319.224803032 2024-01-10T05:23:42.981942+00:00 19994333.229000028223 29000000.024000048637 27869999.950000051409 3938585.937000035774 60319.224814815 2024-01-10T05:23:43.999960+00:00 19994333.223999980837 29000000.026999998838 27870000.029999971390 3936307.047999978065 60319.224826235 2024-01-10T05:23:44.986731+00:00 19994333.227000001818 28999999.955000009388 27870000.009999990463 3936154.130999923218 60319.224837837 2024-01-10T05:23:45.989122+00:00 19994333.228999968618 28999999.999000001699 27869999.950999978930 3935851.762000083923 60319.224849439 2024-01-10T05:23:46.991516+00:00 19994333.224000100046 29000000.008000001311 27870000.021000031382 3937477.067000031006 60319.224861041 2024-01-10T05:23:47.993917+00:00 19994333.227999929339 28999999.973000001162 27870000.000000000000 3939609.007999897003 60319.224872643 2024-01-10T05:23:48.996321+00:00 19994333.233000040054 28999999.979999989271 27869999.993999961764 3933936.021000028122 60319.224884063 2024-01-10T05:23:49.983095+00:00 19994333.222999930382 29000000.037000000477 27869999.980000019073 3937188.919000030030 60319.224895846 2024-01-10T05:23:51.001117+00:00 19994333.228000041097 29000000.000999990851 27870000.024999979883 3939674.115000010002 60319.224907267 2024-01-10T05:23:51.987878+00:00 19994333.231000069529 29000000.016000028700 27869999.984000090510 3934213.028999925125 60319.224918869 2024-01-10T05:23:52.990276+00:00 19994333.223999980837 28999999.953000009060 27869999.967999938875 3936432.951000093948 60319.224930395 2024-01-10T05:23:53.986168+00:00 19994333.227000001818 29000000.049999948591 27870000.037000060081 3936453.995999931823 60319.224942073 2024-01-10T05:23:54.995072+00:00 19994333.232999920845 28999999.981000009924 27870000.046000000089 3932701.983999968041 60319.224953675 2024-01-10T05:23:55.997472+00:00 19994333.224000100046 28999999.995000001043 27869999.927999969572 3937415.039000033867 60319.224965201 2024-01-10T05:23:56.993365+00:00 19994333.227000001818 29000000.027000010014 27870000.008000019938 3928298.952000021935 60319.224976878 2024-01-10T05:23:58.002267+00:00 19994333.230999950320 28999999.991000000387 27870000.015999998897 3935189.879999995232 60319.224988224 2024-01-10T05:23:58.982539+00:00 19994333.225000020117 28999999.984000030905 27869999.988000001758 3935185.157999991905 60319.225000006 2024-01-10T05:24:00.000554+00:00 19994333.223999980837 29000000.005999978632 27870000.000000000000 3934581.967000008095 60319.225011427 2024-01-10T05:24:00.987323+00:00 19994333.230999950320 29000000.004000011832 27870000.013000000268 3935968.074000000954 60319.225023029 2024-01-10T05:24:01.989726+00:00 19994333.230000019073 29000000.000000000000 27869999.992000009865 3933358.009000062943 60319.225034450 2024-01-10T05:24:02.976507+00:00 19994333.226000070572 28999999.981999989599 27870000.018000010401 3934409.936999917030 60319.225046233 2024-01-10T05:24:03.994530+00:00 19994333.227999929339 29000000.008000019938 27869999.944999989122 3934649.929000020027 60319.225057835 2024-01-10T05:24:04.996924+00:00 19994333.227000001818 29000000.018000010401 27869999.991999980062 3933225.108999968041 60319.225069256 2024-01-10T05:24:05.983696+00:00 19994333.224000100046 28999999.963999990374 27870000.033000018448 3933554.064000010025 60319.225081038 2024-01-10T05:24:07.001715+00:00 19994333.227000001818 28999999.996999979019 27870000.029999971390 3933385.989000082016 60319.225092459 2024-01-10T05:24:07.988488+00:00 19994333.232999920845 29000000.041000008583 27869999.937000039965 3935085.031999946106 60319.225104061 2024-01-10T05:24:08.990889+00:00 19994333.226000070572 28999999.962999939919 27870000.035999950022 3929142.870000004768 60319.225115482 2024-01-10T05:24:09.977670+00:00 19994333.225999951363 29000000.038000110537 27870000.104000028223 3934539.006000041962 60319.225127265 2024-01-10T05:24:10.995689+00:00 19994333.230999950320 28999999.967999938875 27869999.944000009447 3929775.000999927986 60319.225138686 2024-01-10T05:24:11.982461+00:00 19994333.225000020117 29000000.046000000089 27870000.002999961376 3932996.080000042915 60319.225150288 2024-01-10T05:24:12.984861+00:00 19994333.225000020117 28999999.963000059128 27869999.954000059515 3932038.006000041962 60319.225162070 2024-01-10T05:24:14.002872+00:00 19994333.228999998420 28999999.998999949545 27869999.964999970049 3937038.870999931823 60319.225173491 2024-01-10T05:24:14.989648+00:00 19994333.225999999791 28999999.986999988556 27870000.072000030428 3934652.031000018120 60319.225185093 2024-01-10T05:24:15.992049+00:00 19994333.228000000119 29000000.006999969482 27869999.994000021368 3929525.998000026215 60319.225196695 2024-01-10T05:24:16.994443+00:00 19994333.230999991298 29000000.022000070661 27869999.957999940962 3934111.033999919891 60319.225208297 2024-01-10T05:24:17.996844+00:00 19994333.228999998420 29000000.005999919027 27869999.993999961764 3937000.974000095855 60319.225219718 2024-01-10T05:24:18.983617+00:00 19994333.223000001162 28999999.981999989599 27870000.061000108719 3933221.112999916077 60319.225231320 2024-01-10T05:24:19.986009+00:00 19994333.230000000447 29000000.028000000864 27869999.947999950498 3933696.861000061035 60319.225242921 2024-01-10T05:24:20.988408+00:00 19994333.227000001818 28999999.949999999255 27869999.971999999136 3932541.990999937057 60319.225254523 2024-01-10T05:24:21.990801+00:00 19994333.226000010967 29000000.008999999613 27870000.057000041008 3937379.024999976158 60319.225265944 2024-01-10T05:24:22.977583+00:00 19994333.225999981165 29000000.021999999881 27870000.000999931246 3937154.969000101089 60319.225277727 2024-01-10T05:24:23.995604+00:00 19994333.233000010252 29000000.022999998182 27870000.016999959946 3934045.087000011932 60319.225289329 2024-01-10T05:24:24.998009+00:00 19994333.224000010639 28999999.984999999404 27869999.923000101000 3930346.910999894142 60319.225300750 2024-01-10T05:24:25.984784+00:00 19994333.228000018746 28999999.961999978870 27870000.062999960035 3930899.064000010025 60319.225312352 2024-01-10T05:24:26.987180+00:00 19994333.229999959469 29000000.018000010401 27869999.996000051498 3933541.064000010025 60319.225323954 2024-01-10T05:24:27.989576+00:00 19994333.222999989986 29000000.010000020266 27869999.982999920845 3931046.896000028122 60319.225335555 2024-01-10T05:24:28.991977+00:00 19994333.229000028223 28999999.980999980122 27870000.024999979883 3937593.024000049103 60319.225346976 2024-01-10T05:24:29.978744+00:00 19994333.227000001818 29000000.003000020981 27870000.008000019938 3934579.960999966133 60319.225358759 2024-01-10T05:24:30.996768+00:00 19994333.230000019073 28999999.974999960512 27869999.958000060171 3940979.027999999933 60319.225370180 2024-01-10T05:24:31.983539+00:00 19994333.225999951363 29000000.018000010401 27870000.010999921709 3933491.026999999769 60319.225381782 2024-01-10T05:24:32.985937+00:00 19994333.229000028223 29000000.032999988645 27869999.988000039011 3930827.887000000104 60319.225393383 2024-01-10T05:24:33.988326+00:00 19994333.227000001818 28999999.975000020117 27869999.968999978155 3934161.147000002209 60319.225404985 2024-01-10T05:24:34.990726+00:00 19994333.224999960512 28999999.995999988168 27870000.041000008583 3930230.978999997955 60319.225416587 2024-01-10T05:24:35.993121+00:00 19994333.231000009924 29000000.021000031382 27870000.008999999613 3931374.947999998927 60319.225428114 2024-01-10T05:24:36.989013+00:00 19994333.227000001818 29000000.000000000000 27869999.986000001431 3936782.047999999952 60319.225439702 2024-01-10T05:24:37.990233+00:00 19994333.224000040442 28999999.992999970913 27870000.035999998450 3929975.960000000894 60319.225451123 2024-01-10T05:24:38.977014+00:00 19994333.231000009924 29000000.012000020593 27869999.923000011593 3934665.074000000954 60319.225462906 2024-01-10T05:24:39.995037+00:00 19994333.230999950320 28999999.993999961764 27870000.053999990225 3930728.932999997865 60319.225474326 2024-01-10T05:24:40.981811+00:00 19994333.223000049591 28999999.978000041097 27869999.937000010163 3929421.015000001062 60319.225485928 2024-01-10T05:24:41.984205+00:00 19994333.228000041097 28999999.983999971300 27870000.060999989510 3935399.987999998033 60319.225497711 2024-01-10T05:24:43.002223+00:00 19994333.227999929339 29000000.034000039101 27870000.006999999285 3934804.049000001978 60319.225509132 2024-01-10T05:24:43.988995+00:00 19994333.228000041097 28999999.985000010580 27870000.002000000328 3931874.953999996185 60319.225520734 2024-01-10T05:24:44.991390+00:00 19994333.225999951363 28999999.995999928564 27870000.024000018835 3936258.949000000954 60319.225532155 2024-01-10T05:24:45.978174+00:00 19994333.231999989599 29000000.026000019163 27870000.009999990463 3935896.969999998808 60319.225543938 2024-01-10T05:24:46.996203+00:00 19994333.223000049591 28999999.985000010580 27869999.949999991804 3930058.099000006914 60319.225555358 2024-01-10T05:24:47.982974+00:00 19994333.227999929339 29000000.011999960989 27870000.005999978632 3933936.950999990106 60319.225566960 2024-01-10T05:24:48.985368+00:00 19994333.229000091553 29000000.050000071526 27870000.062000039965 3936965.045000001788 60319.225578562 2024-01-10T05:24:49.987763+00:00 19994333.223999980837 28999999.921999931335 27869999.958000000566 3934846.983000009786 60319.225590164 2024-01-10T05:24:50.990160+00:00 19994333.228999968618 29000000.032000061125 27869999.977999988943 3931539.995999991894 60319.225601766 2024-01-10T05:24:51.992555+00:00 19994333.230000019073 28999999.988999959081 27869999.993000030518 3931715.991999999154 60319.225613368 2024-01-10T05:24:52.994956+00:00 19994333.223000049591 29000000.021999958903 27870000.017999950796 3934978.966000006068 60319.225624969 2024-01-10T05:24:53.997358+00:00 19994333.227000001818 28999999.977000001818 27869999.988000039011 3932746.026999995112 60319.225636391 2024-01-10T05:24:54.984135+00:00 19994333.231999989599 28999999.990000009537 27870000.050999939442 3933293.024000003934 60319.225647992 2024-01-10T05:24:55.986529+00:00 19994333.227000001818 28999999.989000078291 27869999.958999991417 3928574.778999999166 60319.225659594 2024-01-10T05:24:56.988928+00:00 19994333.223999980837 29000000.028999920934 27869999.998000029474 3934964.165999994148 60319.225671196 2024-01-10T05:24:57.991319+00:00 19994333.230999950320 29000000.004000000656 27869999.979000091553 3927746.143000007141 60319.225682617 2024-01-10T05:24:58.978087+00:00 19994333.225000020117 29000000.010000001639 27870000.022999878973 3931875.924999997020 60319.225694399 2024-01-10T05:24:59.996120+00:00 19994333.228000041097 28999999.952000010759 27870000.064000010490 3931916.010000004899 60319.225706001 2024-01-10T05:25:00.998505+00:00 19994333.231999989599 29000000.009999990463 27869999.890000101179 3932092.872999995947 60319.225717422 2024-01-10T05:25:01.985273+00:00 19994333.225999951363 29000000.024999991059 27870000.052999969572 3929338.084000005852 60319.225729024 2024-01-10T05:25:02.987669+00:00 19994333.225000020117 28999999.986000001431 27869999.995999928564 3929305.969999998808 60319.225740626 2024-01-10T05:25:03.990066+00:00 19994333.231999989599 28999999.997000008821 27869999.998000029474 3932201.078999996185 60319.225752227 2024-01-10T05:25:04.992462+00:00 19994333.225999951363 29000000.021000001580 27869999.973000049591 3930176.969999998808 60319.225763754 2024-01-10T05:25:05.988347+00:00 19994333.224000100046 28999999.975999981165 27870000.042999979109 3933216.928999990225 60319.225775431 2024-01-10T05:25:06.997250+00:00 19994333.225999951363 29000000.026000019163 27869999.926999930292 3934137.076000005007 60319.225786777 2024-01-10T05:25:07.977518+00:00 19994333.232999999076 28999999.972999989986 27870000.059000018984 3931821.962000011932 60319.225798559 2024-01-10T05:25:08.995536+00:00 19994333.223999999464 29000000.037999991328 27870000.031000021845 3932131.129000008106 60319.225810161 2024-01-10T05:25:09.997934+00:00 19994333.232000000775 28999999.974000040442 27869999.983000040054 3933623.881999998819 60319.225821583 2024-01-10T05:25:10.984712+00:00 19994333.227000001818 29000000.034999970347 27869999.986999988556 3933162.021999984980 60319.225833184 2024-01-10T05:25:11.987108+00:00 19994333.221999999136 28999999.957000020891 27869999.978000041097 3931896.955000013113 60319.225844786 2024-01-10T05:25:12.989505+00:00 19994333.228999990970 29000000.013000011444 27869999.946999911219 3933524.976999998093 60319.225856388 2024-01-10T05:25:13.991913+00:00 19994333.231000009924 28999999.999000009149 27870000.087000008672 3927618.966999977827 60319.225867809 2024-01-10T05:25:14.978696+00:00 19994333.226000010967 28999999.981999989599 27869999.951000001281 3929854.075000017881 60319.225879592 2024-01-10T05:25:15.996717+00:00 19994333.224999990314 29000000.014999989420 27870000.029999990016 3933942.062999994028 60319.225891013 2024-01-10T05:25:16.983484+00:00 19994333.231999989599 29000000.016999959946 27869999.991000011563 3933402.944999992847 60319.225902614 2024-01-10T05:25:17.985876+00:00 19994333.225000020117 28999999.984000090510 27870000.030999988317 3936286.038000016939 60319.225914397 2024-01-10T05:25:19.003898+00:00 19994333.227999988943 29000000.005999919027 27870000.013000011444 3935159.974999994040 60319.225925818 2024-01-10T05:25:19.990671+00:00 19994333.227000031620 29000000.009999990463 27869999.918999999762 3936810.990000010002 60319.225937420 2024-01-10T05:25:20.993069+00:00 19994333.229999959469 28999999.986000061035 27870000.056999981403 3941394.026999980211 60319.225948841 2024-01-10T05:25:21.979843+00:00 19994333.224000040442 29000000.000000000000 27870000.042000029236 3926978.923000007868 60319.225960623 2024-01-10T05:25:22.997863+00:00 19994333.232999980450 28999999.983999971300 27869999.924999978393 3936942.020000011194 60319.225972044 2024-01-10T05:25:23.984641+00:00 19994333.225000020117 29000000.016000028700 27870000.021999981254 3928475.087999999989 60319.225983646 2024-01-10T05:25:24.987033+00:00 19994333.222999989986 28999999.970000028610 27869999.999000009149 3932864.930999993812 60319.225995248 2024-01-10T05:25:25.989430+00:00 19994333.231999989599 29000000.030999898911 27870000.008999999613 3933083.030999987852 60319.226006850 2024-01-10T05:25:26.991830+00:00 19994333.226000010967 29000000.017000079155 27870000.069999989122 3933499.083000003826 60319.226018452 2024-01-10T05:25:27.994233+00:00 19994333.225999951363 28999999.957000020891 27869999.921999990940 3929413.856999992859 60319.226029873 2024-01-10T05:25:28.981012+00:00 19994333.226000010967 29000000.007999900728 27869999.977000001818 3929103.034999995958 60319.226041656 2024-01-10T05:25:29.999027+00:00 19994333.233000040054 29000000.003000020981 27870000.024000048637 3932319.089000015985 60319.226053076 2024-01-10T05:25:30.985802+00:00 19994333.222999989986 29000000.016000028700 27869999.966999951750 3934062.944000006188 60319.226064678 2024-01-10T05:25:31.988194+00:00 19994333.229999959469 28999999.978999968618 27870000.081000030041 3930823.963999987114 60319.226076280 2024-01-10T05:25:32.990591+00:00 19994333.228000041097 29000000.014000058174 27869999.925000008196 3934137.953000009060 60319.226087882 2024-01-10T05:25:33.992987+00:00 19994333.224000040442 29000000.004999998957 27870000.021000031382 3934169.044999986887 60319.226099303 2024-01-10T05:25:34.979769+00:00 19994333.230999950320 28999999.969000000507 27870000.052999969572 3935137.960000007879 60319.226110905 2024-01-10T05:25:35.982173+00:00 19994333.228999968618 29000000.017000000924 27869999.934000018984 3936826.018000007141 60319.226122688 2024-01-10T05:25:37.000189+00:00 19994333.226000070572 29000000.004000000656 27870000.014999989420 3931841.033999979030 60319.226134108 2024-01-10T05:25:37.986964+00:00 19994333.224999900907 29000000.025000009686 27870000.016000028700 3931979.028999983799 60319.226145710 2024-01-10T05:25:38.989355+00:00 19994333.231999989599 28999999.991000000387 27869999.973999980837 3933302.020000040997 60319.226157312 2024-01-10T05:25:39.991748+00:00 19994333.225000020117 28999999.962999999523 27870000.036000009626 3938484.917999982834 60319.226168914 2024-01-10T05:25:40.994142+00:00 19994333.226000070572 29000000.043999999762 27869999.947999950498 3935766.995999991894 60319.226180335 2024-01-10T05:25:41.980914+00:00 19994333.230999950320 28999999.997999999672 27870000.092000011355 3929424.020000040997 60319.226192117 2024-01-10T05:25:42.998940+00:00 19994333.226000070572 28999999.981999989599 27869999.932000041008 3930880.015999972820 60319.226203538 2024-01-10T05:25:43.985712+00:00 19994333.227999929339 29000000.000999990851 27869999.974999900907 3934103.995999991894 60319.226215140 2024-01-10T05:25:44.988103+00:00 19994333.227000001818 29000000.022000011057 27870000.055000070482 3931929.998000026215 60319.226226666 2024-01-10T05:25:45.983993+00:00 19994333.228000041097 28999999.958999991417 27869999.932000041008 3934000.000999987125 60319.226238344 2024-01-10T05:25:46.992897+00:00 19994333.225999951363 29000000.023999989033 27870000.020999908447 3931817.135999978054 60319.226249945 2024-01-10T05:25:47.995293+00:00 19994333.227000001818 29000000.032000008970 27870000.028000000864 3936336.831000030041 60319.226261472 2024-01-10T05:25:48.991187+00:00 19994333.230000019073 28999999.947000030428 27870000.009000059217 3935537.059000014793 60319.226273149 2024-01-10T05:25:50.000093+00:00 19994333.227000001818 29000000.018000010401 27869999.977999929339 3934665.986000000965 60319.226284495 2024-01-10T05:25:50.980359+00:00 19994333.225999951363 29000000.008000019938 27869999.999000068754 3929881.055999993812 60319.226296278 2024-01-10T05:25:51.998376+00:00 19994333.232000108808 29000000.005999978632 27869999.965000029653 3933853.064999998081 60319.226307699 2024-01-10T05:25:52.985145+00:00 19994333.221999999136 29000000.004999998957 27870000.031999949366 3934494.847000002861 60319.226319300 2024-01-10T05:25:53.987543+00:00 19994333.230999950320 28999999.978999968618 27870000.015999998897 3936717.980999947060 60319.226330721 2024-01-10T05:25:54.974322+00:00 19994333.228000041097 28999999.985000010580 27869999.986999999732 3934764.063000022899 60319.226342504 2024-01-10T05:25:55.992340+00:00 19994333.223999980837 29000000.031000021845 27870000.015000000596 3928157.933000028133 60319.226354106 2024-01-10T05:25:56.994736+00:00 19994333.227999929339 28999999.993000030518 27869999.932000000030 3933981.990999997128 60319.226365527 2024-01-10T05:25:57.981502+00:00 19994333.228000041097 28999999.998999949545 27870000.064000010490 3938568.058999956120 60319.226377309 2024-01-10T05:25:58.999517+00:00 19994333.230000019073 28999999.983999971300 27870000.028000000864 3933161.919000030030 60319.226388730 2024-01-10T05:25:59.986294+00:00 19994333.221999999136 28999999.991999980062 27870000.025999989361 3932227.074000000954 60319.226400332 2024-01-10T05:26:00.988686+00:00 19994333.232999999076 29000000.030000090599 27869999.910000000149 3935993.070999979973 60319.226411753 2024-01-10T05:26:01.975460+00:00 19994333.225999999791 28999999.987999919802 27870000.048000041395 3931095.883000016212 60319.226423535 2024-01-10T05:26:02.993487+00:00 19994333.225000001490 28999999.999000068754 27870000.004999998957 3936596.046000003815 60319.226434957 2024-01-10T05:26:03.980263+00:00 19994333.230000000447 29000000.044000029564 27870000.018999990076 3935244.958000003826 60319.226446559 2024-01-10T05:26:04.982657+00:00 19994333.228999990970 28999999.962999939919 27869999.985000010580 3932279.075999975204 60319.226458341 2024-01-10T05:26:06.000676+00:00 19994333.224000010639 28999999.986999988556 27869999.965999960899 3934378.949999988079 60319.226469762 2024-01-10T05:26:06.987452+00:00 19994333.231000009924 29000000.004000071436 27870000.048000041395 3932823.001000047196 60319.226481364 2024-01-10T05:26:07.989850+00:00 19994333.227000001818 29000000.010999921709 27869999.922999981791 3933183.978999971878 60319.226492785 2024-01-10T05:26:08.976626+00:00 19994333.227000001818 29000000.022999998182 27870000.047999981791 3939114.044000030030 60319.226504568 2024-01-10T05:26:09.994644+00:00 19994333.227000001818 28999999.971000079066 27870000.041000008583 3935924.913999975193 60319.226515989 2024-01-10T05:26:10.981424+00:00 19994333.229999989271 29000000.021999958903 27869999.933000031859 3937423.083000003826 60319.226527596 2024-01-10T05:26:11.984317+00:00 19994333.225000020117 28999999.958999998868 27870000.017999950796 3931444.971000016201 60319.226539198 2024-01-10T05:26:12.986709+00:00 19994333.225999981165 29000000.017000000924 27870000.008000019938 3933840.085999966133 60319.226550800 2024-01-10T05:26:13.989109+00:00 19994333.231000009924 28999999.991000000387 27870000.001000050455 3931183.000000000000 60319.226562402 2024-01-10T05:26:14.991499+00:00 19994333.222999989986 28999999.973000001162 27869999.992999911308 3934206.961000024807 60319.226573823 2024-01-10T05:26:15.978274+00:00 19994333.227999988943 29000000.027000010014 27869999.981000069529 3936149.921999990940 60319.226585605 2024-01-10T05:26:16.996289+00:00 19994333.231000009924 29000000.002000000328 27870000.026999950409 3939998.067000031006 60319.226597026 2024-01-10T05:26:17.983069+00:00 19994333.225000020117 29000000.028999980539 27869999.976000070572 3933514.944999992847 60319.226608628 2024-01-10T05:26:18.985464+00:00 19994333.227999988943 28999999.979999989271 27869999.957999940962 3938211.080999969970 60319.226620230 2024-01-10T05:26:19.987858+00:00 19994333.230000019073 29000000.011000011116 27870000.047000050545 3934159.942000031006 60319.226631831 2024-01-10T05:26:20.990255+00:00 19994333.226000010967 28999999.974999990314 27870000.052999969572 3937018.053999959957 60319.226643253 2024-01-10T05:26:21.977022+00:00 19994333.225999951363 29000000.003000020981 27869999.937999960035 3933384.969000041019 60319.226655035 2024-01-10T05:26:22.995051+00:00 19994333.228000041097 28999999.999000009149 27869999.990000009537 3935487.918999969959 60319.226666637 2024-01-10T05:26:23.997451+00:00 19994333.226000010967 29000000.000000000000 27870000.026000019163 3932647.087000011932 60319.226678058 2024-01-10T05:26:24.984216+00:00 19994333.227000001818 28999999.974999960512 27869999.996999979019 3933498.958000003826 60319.226689660 2024-01-10T05:26:25.986608+00:00 19994333.228999968618 29000000.013000011444 27869999.961000081152 3931843.094999969006 60319.226701261 2024-01-10T05:26:26.989003+00:00 19994333.230000019073 29000000.036000009626 27870000.015999909490 3933605.909000039101 60319.226712863 2024-01-10T05:26:27.991397+00:00 19994333.223999980837 28999999.960999969393 27870000.011000040919 3931475.988999962807 60319.226724390 2024-01-10T05:26:28.987289+00:00 19994333.230000019073 29000000.001000050455 27870000.014999989420 3936752.120999991894 60319.226736067 2024-01-10T05:26:29.996192+00:00 19994333.228999968618 29000000.055999990553 27870000.001000050455 3935886.983000040054 60319.226747413 2024-01-10T05:26:30.976465+00:00 19994333.223000049591 28999999.972999930382 27869999.985000010580 3931297.882999957073 60319.226759195 2024-01-10T05:26:31.994483+00:00 19994333.228999968618 28999999.995000001043 27870000.017999999225 3934439.111000000965 60319.226770797 2024-01-10T05:26:32.996883+00:00 19994333.230999950320 28999999.993000030518 27869999.964000001550 3931130.921000003815 60319.226782219 2024-01-10T05:26:33.983664+00:00 19994333.224000100046 29000000.016000028700 27869999.953999999911 3938019.082000017166 60319.226793820 2024-01-10T05:26:34.986058+00:00 19994333.229999899864 28999999.957999940962 27870000.081000000238 3937781.931999980938 60319.226805422 2024-01-10T05:26:35.988447+00:00 19994333.229000091553 29000000.053000088781 27869999.985999990255 3938996.089000045788 60319.226817023 2024-01-10T05:26:36.990843+00:00 19994333.225999951363 28999999.952999949455 27870000.030000001192 3937536.966999948025 60319.226828445 2024-01-10T05:26:37.977629+00:00 19994333.223999980837 29000000.016000028700 27869999.927999999374 3937195.030000030994 60319.226840227 2024-01-10T05:26:38.995650+00:00 19994333.230000019073 29000000.021999958903 27870000.048000011593 3931845.903999983799 60319.226851649 2024-01-10T05:26:39.982425+00:00 19994333.228999968618 28999999.996999979019 27870000.002000000328 3933074.000999987125 60319.226863250 2024-01-10T05:26:40.984820+00:00 19994333.226000070572 28999999.999000068754 27869999.978000018746 3933799.104000031948 60319.226874852 2024-01-10T05:26:41.987219+00:00 19994333.230000019073 29000000.001999970526 27869999.997999969870 3940187.968999981880 60319.226886454 2024-01-10T05:26:42.989609+00:00 19994333.227000001818 28999999.980999950320 27870000.004000011832 3930678.974000037182 60319.226898056 2024-01-10T05:26:43.992007+00:00 19994333.222999930382 29000000.014000058174 27870000.032999988645 3935461.919999957085 60319.226909477 2024-01-10T05:26:44.978787+00:00 19994333.233000040054 29000000.009999990463 27870000.037999991328 3933928.090000032913 60319.226921259 2024-01-10T05:26:45.996801+00:00 19994333.225999951363 28999999.981999989599 27869999.987000048161 3932133.953000009060 60319.226932680 2024-01-10T05:26:46.983577+00:00 19994333.225000020117 28999999.985999941826 27869999.921000000089 3932516.968999981880 60319.226944282 2024-01-10T05:26:47.985975+00:00 19994333.228999968618 29000000.022999998182 27870000.032000008970 3933406.054999948014 60319.226955703 2024-01-10T05:26:48.972749+00:00 19994333.231000069529 28999999.993999999017 27870000.069999989122 3932695.014000058174 60319.226967486 2024-01-10T05:26:49.990765+00:00 19994333.221999999136 29000000.019999999553 27869999.936999980360 3933437.983000040054 60319.226979088 2024-01-10T05:26:50.993159+00:00 19994333.230999950320 29000000.032000001520 27869999.998000029474 3936187.026999949943 60319.226990509 2024-01-10T05:26:51.979940+00:00 19994333.226000070572 28999999.942999999970 27869999.983999971300 3933852.047000051010 60319.227002291 2024-01-10T05:26:52.997959+00:00 19994333.227999929339 29000000.014999989420 27870000.062000039965 3938833.840999960899 60319.227013712 2024-01-10T05:26:53.984734+00:00 19994333.227000001818 28999999.973000019789 27869999.983999971300 3929479.115000010002 60319.227025314 2024-01-10T05:26:54.987125+00:00 19994333.230000000447 29000000.018999990076 27869999.973000049591 3930758.983999968041 60319.227036916 2024-01-10T05:26:55.989526+00:00 19994333.225999999791 29000000.011000011116 27870000.069000009447 3933970.881999969017 60319.227048518 2024-01-10T05:26:56.991925+00:00 19994333.227000001818 28999999.988000009209 27869999.890999909490 3933454.101000071038 60319.227059939 2024-01-10T05:26:57.978701+00:00 19994333.230000000447 28999999.987999979407 27870000.073000069708 3932904.057999968994 60319.227071540 2024-01-10T05:26:58.981094+00:00 19994333.225000008941 29000000.041000008583 27869999.941999908537 3933986.853000044823 60319.227083323 2024-01-10T05:26:59.999111+00:00 19994333.223999988288 28999999.961000028998 27870000.064000010490 3933109.115000010002 60319.227094744 2024-01-10T05:27:00.985879+00:00 19994333.231000009924 29000000.024999979883 27869999.989000078291 3936266.930999993812 60319.227106346 2024-01-10T05:27:01.988272+00:00 19994333.229999989271 28999999.972999989986 27869999.968999978155 3938122.121999979019 60319.227117947 2024-01-10T05:27:02.990663+00:00 19994333.224000010639 29000000.013000011444 27870000.006999969482 3933714.924000024796 60319.227129549 2024-01-10T05:27:03.993059+00:00 19994333.231000009924 29000000.005999978632 27870000.000000000000 3931523.945999979973 60319.227140971 2024-01-10T05:27:04.979833+00:00 19994333.224999990314 29000000.039000030607 27869999.978999968618 3937482.981999992859 60319.227152572 2024-01-10T05:27:05.982229+00:00 19994333.226000010967 28999999.935999989510 27870000.008000019938 3935705.133000016212 60319.227164174 2024-01-10T05:27:06.984627+00:00 19994333.228999998420 29000000.007000029087 27869999.988999959081 3934143.036999940872 60319.227175776 2024-01-10T05:27:07.987022+00:00 19994333.228000018746 29000000.010999921709 27870000.006000038236 3932111.851000071038 60319.227187377 2024-01-10T05:27:08.989420+00:00 19994333.225999951363 29000000.007000088692 27870000.039000030607 3931502.074999928009 60319.227198979 2024-01-10T05:27:09.991816+00:00 19994333.229000028223 29000000.024999979883 27869999.963999990374 3936192.988000034820 60319.227210581 2024-01-10T05:27:10.994214+00:00 19994333.231000009924 28999999.971999999136 27870000.022999998182 3935108.049999951851 60319.227222108 2024-01-10T05:27:11.990108+00:00 19994333.221999999136 29000000.041000008583 27870000.004999998957 3933893.835000038147 60319.227233785 2024-01-10T05:27:12.999015+00:00 19994333.231000009924 28999999.963999990374 27870000.018999990076 3933030.103999971878 60319.227245131 2024-01-10T05:27:13.979284+00:00 19994333.227000001818 28999999.995000001043 27870000.013999998569 3934990.835000038147 60319.227256913 2024-01-10T05:27:14.997304+00:00 19994333.227000001818 29000000.003999948502 27869999.914999991655 3935377.164999961853 60319.227268334 2024-01-10T05:27:15.984076+00:00 19994333.227000001818 28999999.993000030518 27870000.066000010818 3936927.042000054847 60319.227279936 2024-01-10T05:27:16.986470+00:00 19994333.229999959469 28999999.991999980062 27869999.962999999523 3929930.899999976158 60319.227291538 2024-01-10T05:27:17.988865+00:00 19994333.227000001818 29000000.024999979883 27869999.974000010639 3933138.009999989998 60319.227303140 2024-01-10T05:27:18.991263+00:00 19994333.226000010967 28999999.999000068754 27870000.043000008911 3931310.072999954224 60319.227314741 2024-01-10T05:27:19.993665+00:00 19994333.231000009924 29000000.024999979883 27870000.052999969572 3932603.924000024796 60319.227326163 2024-01-10T05:27:20.980437+00:00 19994333.222999989986 28999999.973999980837 27869999.977999988943 3934017.970000029076 60319.227337945 2024-01-10T05:27:21.998459+00:00 19994333.227000001818 28999999.981000069529 27869999.912000000477 3936025.179999948014 60319.227349366 2024-01-10T05:27:22.985230+00:00 19994333.231000069529 28999999.995999928564 27870000.091000020504 3933601.848000050057 60319.227360968 2024-01-10T05:27:23.987627+00:00 19994333.225999951363 29000000.032999988645 27869999.987999979407 3933900.103999971878 60319.227372389 2024-01-10T05:27:24.974403+00:00 19994333.227000001818 28999999.983999971300 27870000.004999998957 3937185.966000080109 60319.227384171 2024-01-10T05:27:25.992428+00:00 19994333.230999950320 29000000.008000001311 27869999.958000000566 3938577.968999981880 60319.227395593 2024-01-10T05:27:26.979204+00:00 19994333.225000020117 28999999.980000000447 27870000.044000029564 3935826.033999919891 60319.227407195 2024-01-10T05:27:27.981609+00:00 19994333.226000070572 29000000.019000001252 27869999.953000009060 3932358.986999989022 60319.227418977 2024-01-10T05:27:28.999628+00:00 19994333.230000019073 28999999.999000001699 27869999.982999980450 3935642.962000011932 60319.227430398 2024-01-10T05:27:29.986405+00:00 19994333.227000001818 28999999.999000001699 27870000.049999948591 3934145.070000051986 60319.227442000 2024-01-10T05:27:30.988801+00:00 19994333.223999980837 28999999.948000010103 27869999.958000060171 3932212.952999948990 60319.227453421 2024-01-10T05:27:31.975579+00:00 19994333.230000019073 29000000.062999989837 27870000.041000008583 3935107.004000068177 60319.227465204 2024-01-10T05:27:32.993601+00:00 19994333.227999929339 29000000.000000000000 27869999.995999928564 3938659.990000010002 60319.227476625 2024-01-10T05:27:33.980377+00:00 19994333.227000001818 29000000.006999999285 27870000.025000099093 3939500.924999951851 60319.227488226 2024-01-10T05:27:34.982768+00:00 19994333.228000041097 28999999.997999969870 27869999.992999911308 3933986.067000031006 60319.227499828 2024-01-10T05:27:35.985163+00:00 19994333.227999929339 28999999.948000010103 27869999.909000039101 3934180.975000023842 60319.227511430 2024-01-10T05:27:36.987560+00:00 19994333.229000091553 29000000.029000040144 27870000.098000049591 3932848.024999976158 60319.227523032 2024-01-10T05:27:37.989959+00:00 19994333.225999951363 29000000.009999990463 27869999.967000011355 3935784.008999944199 60319.227534634 2024-01-10T05:27:38.992355+00:00 19994333.225999951363 28999999.982999980450 27870000.007999900728 3936932.940999985207 60319.227546236 2024-01-10T05:27:39.994749+00:00 19994333.230000019073 29000000.017000019550 27870000.050999999046 3935422.100000023842 60319.227557656 2024-01-10T05:27:40.981526+00:00 19994333.224000100046 28999999.986999988556 27869999.927000049502 3936276.871000051033 60319.227569258 2024-01-10T05:27:41.983920+00:00 19994333.232999920845 28999999.964999970049 27870000.001999970526 3930589.055999993812 60319.227580860 2024-01-10T05:27:42.986313+00:00 19994333.223000049591 29000000.030000030994 27870000.040000081062 3932139.085999966133 60319.227592462 2024-01-10T05:27:43.988708+00:00 19994333.227000001818 29000000.032000008970 27869999.938999891281 3934410.921000003815 60319.227603883 2024-01-10T05:27:44.975477+00:00 19994333.230000019073 28999999.970999959856 27869999.985000010580 3939603.032000064850 60319.227615666 2024-01-10T05:27:45.993493+00:00 19994333.224999900907 28999999.971999999136 27869999.988000039011 3934156.077999948990 60319.227627267 2024-01-10T05:27:46.995893+00:00 19994333.228000041097 29000000.017000079155 27870000.072000030428 3935651.953999996185 60319.227638688 2024-01-10T05:27:47.982664+00:00 19994333.228999968618 28999999.997999910265 27869999.978999968618 3931999.919999957085 60319.227650290 2024-01-10T05:27:48.985058+00:00 19994333.228000000119 29000000.008000019938 27869999.991000000387 3935620.019000052940 60319.227661892 2024-01-10T05:27:49.987450+00:00 19994333.223000001162 29000000.016000028700 27870000.014000009745 3934146.090000032913 60319.227673493 2024-01-10T05:27:50.989843+00:00 19994333.234000001103 28999999.965999960899 27870000.019999999553 3934964.893999934196 60319.227685020 2024-01-10T05:27:51.985743+00:00 19994333.224999990314 28999999.996000051498 27869999.952999990433 3934167.062999964226 60319.227696697 2024-01-10T05:27:52.994645+00:00 19994333.226000010967 29000000.018999930471 27870000.015000000596 3931302.923000096809 60319.227708043 2024-01-10T05:27:53.974917+00:00 19994333.227000001818 29000000.046000000089 27870000.052000019699 3932685.006999969017 60319.227719826 2024-01-10T05:27:54.992939+00:00 19994333.231999989599 28999999.986999988556 27869999.980999980122 3933472.016999959946 60319.227731428 2024-01-10T05:27:55.995338+00:00 19994333.224000010639 28999999.998000029474 27869999.977000031620 3936751.004999995232 60319.227742848 2024-01-10T05:27:56.982111+00:00 19994333.228999998420 28999999.991000059992 27869999.975999981165 3937647.044000030030 60319.227754450 2024-01-10T05:27:57.984506+00:00 19994333.227000001818 28999999.986999988556 27870000.035000000149 3930146.973999977112 60319.227766052 2024-01-10T05:27:58.986908+00:00 19994333.226000010967 29000000.042999979109 27869999.975000020117 3925380.939000010025 60319.227777654 2024-01-10T05:27:59.989305+00:00 19994333.227999988943 28999999.942999958992 27869999.995000001043 3934553.108999968041 60319.227789075 2024-01-10T05:28:00.976084+00:00 19994333.228999968618 29000000.018000010401 27870000.051999989897 3936525.973000050057 60319.227800858 2024-01-10T05:28:01.994104+00:00 19994333.226000010967 29000000.017000079155 27870000.008999999613 3936166.929000020027 60319.227812279 2024-01-10T05:28:02.980884+00:00 19994333.225000020117 28999999.971000000834 27869999.960999969393 3936138.970999956131 60319.227823881 2024-01-10T05:28:03.983285+00:00 19994333.235000010580 28999999.997999999672 27870000.032000008970 3934359.070000051986 60319.227835663 2024-01-10T05:28:05.001299+00:00 19994333.222999989986 29000000.008000001311 27869999.979000028223 3935871.041000009049 60319.227847084 2024-01-10T05:28:05.988084+00:00 19994333.227999988943 29000000.015999998897 27870000.004000011832 3935100.067999958992 60319.227858686 2024-01-10T05:28:06.990480+00:00 19994333.227000001818 28999999.966999989003 27869999.971999999136 3935234.861000061035 60319.227870107 2024-01-10T05:28:07.977264+00:00 19994333.229000028223 29000000.004999998957 27870000.006999969482 3935716.101999998093 60319.227881890 2024-01-10T05:28:08.995285+00:00 19994333.223999980837 29000000.013000011444 27870000.001999970526 3931022.009999989998 60319.227893311 2024-01-10T05:28:09.982059+00:00 19994333.231000009924 28999999.977000001818 27870000.008000019938 3934508.931999921799 60319.227904913 2024-01-10T05:28:10.984454+00:00 19994333.227999988943 29000000.021999981254 27870000.031000021845 3935691.008000016212 60319.227916515 2024-01-10T05:28:11.986857+00:00 19994333.223999980837 28999999.988000039011 27869999.942000031471 3928954.014999986161 60319.227928116 2024-01-10T05:28:12.989258+00:00 19994333.228000041097 28999999.982999980450 27870000.049999948591 3929473.899000049103 60319.227939718 2024-01-10T05:28:13.991655+00:00 19994333.229999959469 29000000.012000020593 27869999.978000041097 3926846.118999958038 60319.227951139 2024-01-10T05:28:14.978437+00:00 19994333.227000001818 29000000.070999979973 27869999.995000001043 3932329.950999975204 60319.227962922 2024-01-10T05:28:15.996467+00:00 19994333.228000041097 28999999.915000021458 27869999.958999991417 3934104.076000093948 60319.227974343 2024-01-10T05:28:16.983244+00:00 19994333.227000001818 29000000.067999958992 27870000.069000009447 3932808.983999968041 60319.227985945 2024-01-10T05:28:17.985642+00:00 19994333.227999929339 28999999.977000001818 27869999.998000029474 3932955.965999960899 60319.227997547 2024-01-10T05:28:18.988035+00:00 19994333.228000041097 29000000.006000038236 27869999.972999930382 3936164.935999989975 60319.228009149 2024-01-10T05:28:19.990431+00:00 19994333.228000041097 28999999.950999978930 27869999.970000028610 3933342.059000014793 60319.228020569 2024-01-10T05:28:20.977211+00:00 19994333.223999980837 29000000.013999938965 27870000.067999958992 3932007.027000070084 60319.228032171 2024-01-10T05:28:21.979608+00:00 19994333.228999968618 29000000.031000021845 27869999.995000001043 3933372.000000000000 60319.228043954 2024-01-10T05:28:22.997626+00:00 19994333.230000019073 28999999.989000078291 27869999.920000080019 3936330.976999998093 60319.228055375 2024-01-10T05:28:23.984398+00:00 19994333.225999951363 28999999.988999959081 27870000.054999951273 3936905.902999997139 60319.228066977 2024-01-10T05:28:24.986794+00:00 19994333.225000020117 29000000.009999990463 27870000.034999970347 3934187.139999986161 60319.228078579 2024-01-10T05:28:25.989193+00:00 19994333.228999968618 28999999.963999990374 27869999.949000000954 3929085.965999960899 60319.228090181 2024-01-10T05:28:26.991591+00:00 19994333.230000019073 29000000.024999979883 27869999.965000029653 3933966.914999961853 60319.228101601 2024-01-10T05:28:27.978361+00:00 19994333.223000049591 29000000.021000031382 27870000.056000001729 3936833.082000017166 60319.228113203 2024-01-10T05:28:28.980760+00:00 19994333.230999950320 28999999.948000069708 27870000.028000000864 3933395.007000089157 60319.228124805 2024-01-10T05:28:29.983155+00:00 19994333.229000091553 29000000.032999988645 27869999.981000009924 3934142.009999989998 60319.228136407 2024-01-10T05:28:30.985552+00:00 19994333.224999900907 28999999.987999919802 27869999.986000001431 3936243.995999931823 60319.228148009 2024-01-10T05:28:31.987947+00:00 19994333.229000091553 29000000.039000030607 27870000.021000001580 3930916.920000075828 60319.228159610 2024-01-10T05:28:32.990344+00:00 19994333.227000001818 28999999.983000040054 27869999.910999979824 3932018.998999952804 60319.228171212 2024-01-10T05:28:33.992739+00:00 19994333.224999900907 29000000.036999940872 27870000.059999998659 3934279.019999980927 60319.228182739 2024-01-10T05:28:34.988633+00:00 19994333.231999989599 28999999.942000031471 27869999.980000019073 3929603.950000048149 60319.228194416 2024-01-10T05:28:35.997540+00:00 19994333.226000070572 28999999.981999989599 27869999.973999980837 3932978.036999940872 60319.228205762 2024-01-10T05:28:36.977810+00:00 19994333.225000020117 29000000.052000049502 27870000.041000008583 3935512.990000010002 60319.228217544 2024-01-10T05:28:37.995833+00:00 19994333.228999968618 28999999.984999898821 27869999.971999999136 3933589.046000003815 60319.228228965 2024-01-10T05:28:38.982611+00:00 19994333.230000019073 28999999.994000080973 27870000.105000019073 3936118.062000035774 60319.228240567 2024-01-10T05:28:39.985010+00:00 19994333.227000001818 29000000.019999999553 27869999.970999959856 3935516.960999966133 60319.228252169 2024-01-10T05:28:40.987408+00:00 19994333.227000001818 28999999.964999999851 27869999.956000030041 3934364.021000028122 60319.228263771 2024-01-10T05:28:41.989804+00:00 19994333.227000001818 29000000.002000000328 27869999.953000009060 3928688.046000003815 60319.228275373 2024-01-10T05:28:42.992200+00:00 19994333.227000001818 29000000.078999999911 27870000.068000018597 3933910.828999996185 60319.228286794 2024-01-10T05:28:43.978984+00:00 19994333.228000000119 28999999.905000019819 27869999.950999978930 3928823.054999948014 60319.228298577 2024-01-10T05:28:44.997003+00:00 19994333.228999990970 29000000.021000001580 27870000.046999990940 3937524.972000002861 60319.228309997 2024-01-10T05:28:45.983775+00:00 19994333.225999999791 29000000.012999981642 27870000.034000039101 3934441.170000075828 60319.228321599 2024-01-10T05:28:46.986168+00:00 19994333.226000010967 28999999.984000001103 27869999.990999940783 3932802.850999950897 60319.228333020 2024-01-10T05:28:47.972939+00:00 19994333.228999998420 28999999.992000009865 27869999.981000069529 3936525.083999990951 60319.228344803 2024-01-10T05:28:48.990959+00:00 19994333.225999981165 28999999.999999970198 27869999.939999941736 3936044.934000014793 60319.228356405 2024-01-10T05:28:49.993363+00:00 19994333.227000001818 29000000.018000010401 27870000.047999981791 3936937.993999958038 60319.228367826 2024-01-10T05:28:50.980137+00:00 19994333.230000019073 29000000.018000010401 27869999.989000078291 3933031.068000078201 60319.228379608 2024-01-10T05:28:51.998156+00:00 19994333.228999998420 28999999.967999991030 27869999.990000009537 3930581.848999977112 60319.228391029 2024-01-10T05:28:52.984933+00:00 19994333.224999990314 29000000.041000008583 27870000.016999959946 3938068.078999996185 60319.228402631 2024-01-10T05:28:53.987325+00:00 19994333.228999998420 28999999.997000038624 27869999.973999980837 3932871.103999971878 60319.228414052 2024-01-10T05:28:54.974097+00:00 19994333.228999998420 29000000.006999969482 27870000.039000030607 3935534.965000032913 60319.228425835 2024-01-10T05:28:55.992117+00:00 19994333.223999980837 28999999.971999999136 27870000.009999990463 3934210.924000024796 60319.228437256 2024-01-10T05:28:56.978899+00:00 19994333.230000019073 29000000.001999970526 27869999.960000038147 3934052.046000003815 60319.228448858 2024-01-10T05:28:57.981298+00:00 19994333.227999988943 29000000.000000000000 27870000.005999919027 3934508.965999960899 60319.228460640 2024-01-10T05:28:58.999311+00:00 19994333.226000010967 28999999.998000029474 27869999.989000078291 3930839.978999971878 60319.228472061 2024-01-10T05:28:59.986094+00:00 19994333.226000010967 28999999.991000059992 27870000.010999921709 3928490.019000052940 60319.228483663 2024-01-10T05:29:00.988480+00:00 19994333.231999989599 28999999.978999968618 27869999.938000079244 3931498.105000019073 60319.228495265 2024-01-10T05:29:01.990877+00:00 19994333.218999978155 29000000.023999929428 27870000.063999891281 3930965.908999919891 60319.228506867 2024-01-10T05:29:02.993271+00:00 19994333.231999989599 28999999.989000078291 27869999.988000039011 3933605.986000061035 60319.228518288 2024-01-10T05:29:03.980042+00:00 19994333.229000028223 29000000.018000010401 27869999.973000049591 3930477.098999999929 60319.228529890 2024-01-10T05:29:04.982450+00:00 19994333.228999968618 28999999.982999920845 27870000.022999998182 3937333.999999999069 60319.228541492 2024-01-10T05:29:05.984846+00:00 19994333.226000010967 29000000.008000019938 27869999.984000001103 3933062.927000001073 60319.228553093 2024-01-10T05:29:06.987239+00:00 19994333.227999988943 29000000.019000049680 27870000.021000001580 3934620.059999999125 60319.228564695 2024-01-10T05:29:07.989627+00:00 19994333.227999988943 28999999.965999960899 27870000.037999998778 3929710.973000001162 60319.228576296 2024-01-10T05:29:08.992022+00:00 19994333.225000020117 29000000.011000040919 27869999.978999998420 3934920.938999998849 60319.228587898 2024-01-10T05:29:09.994422+00:00 19994333.231000069529 28999999.986999988556 27869999.973000001162 3930607.052000001073 60319.228599319 2024-01-10T05:29:10.981201+00:00 19994333.224999900907 29000000.034999970347 27870000.009999990463 3934007.974999998230 60319.228610922 2024-01-10T05:29:11.983608+00:00 19994333.229000091553 29000000.011999960989 27870000.069000009447 3937961.944999999832 60319.228622523 2024-01-10T05:29:12.986007+00:00 19994333.224999900907 28999999.993000030518 27869999.918000008911 3932334.123000002932 60319.228634125 2024-01-10T05:29:13.988401+00:00 19994333.231000069529 28999999.973000049591 27870000.028999980539 3936553.910999997985 60319.228645652 2024-01-10T05:29:14.984288+00:00 19994333.223999980837 29000000.028000000864 27869999.986999988556 3935546.104999997187 60319.228657329 2024-01-10T05:29:15.993189+00:00 19994333.230999950320 28999999.992999911308 27870000.020000040531 3931990.867000006139 60319.228668930 2024-01-10T05:29:16.995581+00:00 19994333.226000070572 28999999.997000001371 27869999.947999950498 3938739.042999998201 60319.228680457 2024-01-10T05:29:17.991475+00:00 19994333.225999951363 28999999.997999999672 27870000.078000009060 3933752.980999999214 60319.228692058 2024-01-10T05:29:18.993873+00:00 19994333.231000069529 28999999.995000001043 27869999.986999988556 3934004.057999997865 60319.228703480 2024-01-10T05:29:19.980648+00:00 19994333.227999929339 29000000.037999998778 27869999.955000039190 3934513.978999995161 60319.228715082 2024-01-10T05:29:20.983041+00:00 19994333.224000100046 28999999.963999990374 27870000.063999950886 3930945.954000011086 60319.228726683 2024-01-10T05:29:21.985440+00:00 19994333.227000001818 28999999.986000001431 27869999.944000009447 3931850.015000001062 60319.228738285 2024-01-10T05:29:22.987837+00:00 19994333.227999929339 29000000.033000018448 27869999.952000018209 3929070.006999998819 60319.228749706 2024-01-10T05:29:23.974613+00:00 19994333.230000019073 28999999.989999979734 27870000.057000041008 3935260.980999990832 60319.228761489 2024-01-10T05:29:24.992636+00:00 19994333.225000020117 28999999.997000008821 27870000.072999950498 3932928.064999998081 60319.228773091 2024-01-10T05:29:25.995030+00:00 19994333.228999968618 29000000.006000008434 27869999.891999959946 3935439.925000011921 60319.228784512 2024-01-10T05:29:26.981798+00:00 19994333.228999968618 29000000.013999998569 27870000.009999990463 3933911.035999997985 60319.228796113 2024-01-10T05:29:27.984196+00:00 19994333.221999999136 28999999.963999990374 27870000.021000031382 3938420.030000001192 60319.228807715 2024-01-10T05:29:28.986590+00:00 19994333.233000040054 29000000.037999991328 27870000.036000009626 3930869.928999990225 60319.228819317 2024-01-10T05:29:29.988988+00:00 19994333.227000001818 28999999.962000008672 27869999.998000029474 3936497.104000002146 60319.228830738 2024-01-10T05:29:30.975766+00:00 19994333.225000020117 29000000.013000011444 27869999.937000039965 3936544.900000005960 60319.228842521 2024-01-10T05:29:31.993792+00:00 19994333.230999950320 28999999.974999960512 27870000.043999910355 3931208.044000000227 60319.228853942 2024-01-10T05:29:32.980567+00:00 19994333.226000070572 29000000.025000039488 27870000.012000080198 3934487.941000000108 60319.228865543 2024-01-10T05:29:33.982958+00:00 19994333.227000001818 29000000.013999998569 27870000.019999980927 3935637.066000000108 60319.228877326 2024-01-10T05:29:35.000975+00:00 19994333.227000001818 28999999.998999949545 27869999.924000021070 3936865.002999991179 60319.228888747 2024-01-10T05:29:35.987753+00:00 19994333.230999998748 28999999.981999989599 27870000.034999970347 3931018.939000010025 60319.228900349 2024-01-10T05:29:36.990147+00:00 19994333.225000001490 29000000.031000021845 27870000.016999959946 3935318.101999983191 60319.228911770 2024-01-10T05:29:37.976929+00:00 19994333.228000000119 28999999.950000051409 27869999.988000039011 3930348.972000002861 60319.228923553 2024-01-10T05:29:38.994952+00:00 19994333.230000000447 29000000.004999998957 27870000.042999979109 3932418.006000012159 60319.228934974 2024-01-10T05:29:39.981734+00:00 19994333.221999999136 28999999.980000019073 27869999.909000039101 3930702.923000007868 60319.228946576 2024-01-10T05:29:40.984133+00:00 19994333.228999998420 29000000.046999931335 27870000.018999930471 3932839.006999998819 60319.228958177 2024-01-10T05:29:41.986534+00:00 19994333.231999978423 29000000.001000050455 27870000.064000010490 3933700.065999985207 60319.228969779 2024-01-10T05:29:42.988930+00:00 19994333.225000020117 28999999.975000020117 27869999.986999988556 3939172.923000007868 60319.228981201 2024-01-10T05:29:43.975710+00:00 19994333.223999980837 29000000.026000019163 27869999.963999990374 3938158.132999985944 60319.228992802 2024-01-10T05:29:44.978106+00:00 19994333.232000019401 29000000.005999919027 27870000.057999998331 3936074.955999999773 60319.229004585 2024-01-10T05:29:45.996129+00:00 19994333.225999981165 29000000.004999998957 27869999.929000001401 3932598.942000002135 60319.229016006 2024-01-10T05:29:46.982910+00:00 19994333.226000010967 28999999.947000030428 27870000.032000008970 3933318.084000021219 60319.229027607 2024-01-10T05:29:47.985310+00:00 19994333.227999988943 29000000.034000039101 27869999.977000001818 3934580.903999983799 60319.229039209 2024-01-10T05:29:48.987709+00:00 19994333.229000028223 28999999.967999938875 27869999.984000001103 3929736.143000007141 60319.229050811 2024-01-10T05:29:49.990103+00:00 19994333.224999960512 29000000.034000039101 27870000.039000000805 3935750.914999992121 60319.229062232 2024-01-10T05:29:50.976876+00:00 19994333.229000028223 28999999.988000039011 27869999.972999989986 3933829.031000018120 60319.229073834 2024-01-10T05:29:51.979274+00:00 19994333.227999988943 29000000.005999919027 27870000.039000000805 3929607.856999992859 60319.229085436 2024-01-10T05:29:52.981677+00:00 19994333.226000010967 28999999.991000059992 27870000.016999989748 3936874.118999987841 60319.229097038 2024-01-10T05:29:53.984077+00:00 19994333.228999968618 29000000.024999998510 27869999.983000040054 3929149.010000019800 60319.229108640 2024-01-10T05:29:54.986474+00:00 19994333.228000041097 28999999.982000000775 27869999.983999971300 3934800.984999984968 60319.229120241 2024-01-10T05:29:55.988868+00:00 19994333.227999988943 29000000.032000008970 27869999.967000011355 3932649.013000010978 60319.229131843 2024-01-10T05:29:56.991269+00:00 19994333.224999960512 28999999.986000001431 27870000.019999980927 3933890.952999978792 60319.229143370 2024-01-10T05:29:57.987158+00:00 19994333.231000009924 28999999.986000001431 27869999.981000009924 3929914.993000001181 60319.229154971 2024-01-10T05:29:58.989555+00:00 19994333.224000040442 28999999.981999989599 27870000.032000008970 3932136.075000017881 60319.229166393 2024-01-10T05:29:59.976342+00:00 19994333.228999968618 29000000.013000011444 27870000.032999988645 3931480.886999994982 60319.229177995 2024-01-10T05:30:00.978738+00:00 19994333.230000019073 29000000.024999979883 27869999.961000028998 3932143.069000006188 60319.229189597 2024-01-10T05:30:01.981137+00:00 19994333.226999938488 28999999.960000008345 27870000.004000011832 3935773.039999992121 60319.229201199 2024-01-10T05:30:02.983533+00:00 19994333.225000020117 29000000.025999989361 27870000.018999990076 3932799.932999997865 60319.229212800 2024-01-10T05:30:03.985934+00:00 19994333.230000019073 28999999.967000011355 27869999.937999960035 3935586.979000002146 60319.229224402 2024-01-10T05:30:04.988331+00:00 19994333.223999980837 29000000.021000031382 27870000.032000061125 3933682.073000013828 60319.229236004 2024-01-10T05:30:05.990725+00:00 19994333.227000001818 29000000.020999971777 27870000.046999931335 3934885.032999991905 60319.229247425 2024-01-10T05:30:06.977502+00:00 19994333.230000019073 28999999.977999988943 27869999.949000000954 3933846.902999997139 60319.229259207 2024-01-10T05:30:07.995524+00:00 19994333.225000020117 29000000.040000021458 27870000.011999960989 3935050.981000006199 60319.229270629 2024-01-10T05:30:08.982300+00:00 19994333.227000001818 28999999.977000001818 27870000.005000110716 3934611.114999980200 60319.229282230 2024-01-10T05:30:09.984696+00:00 19994333.231999989599 28999999.984000030905 27870000.003999948502 3930545.952000021935 60319.229293651 2024-01-10T05:30:10.971469+00:00 19994333.227000001818 29000000.002999961376 27869999.988000039011 3935061.918999969959 60319.229305434 2024-01-10T05:30:11.989481+00:00 19994333.227000001818 28999999.964999970049 27869999.995999928564 3934299.031000018120 60319.229317036 2024-01-10T05:30:12.991874+00:00 19994333.228999968618 29000000.027000069618 27869999.996000051498 3934264.038999975193 60319.229328456 2024-01-10T05:30:13.978646+00:00 19994333.228000041097 28999999.995000001043 27869999.970999959856 3932630.939999998081 60319.229340239 2024-01-10T05:30:14.996665+00:00 19994333.223999980837 28999999.975999951363 27870000.031000021845 3933390.958000003826 60319.229351660 2024-01-10T05:30:15.983435+00:00 19994333.230000019073 29000000.036000009626 27869999.957999940962 3930208.004999995232 60319.229363262 2024-01-10T05:30:16.985834+00:00 19994333.225000020117 28999999.990000009537 27870000.022999998182 3935925.124000012875 60319.229374683 2024-01-10T05:30:17.972611+00:00 19994333.227999929339 28999999.988999959081 27870000.040000081062 3933749.961000024807 60319.229386466 2024-01-10T05:30:18.990626+00:00 19994333.228000041097 29000000.003000020981 27869999.980000019073 3933334.037999988068 60319.229397886 2024-01-10T05:30:19.977405+00:00 19994333.228999968618 29000000.006999969482 27870000.036000009626 3931681.864000021946 60319.229409488 2024-01-10T05:30:20.979800+00:00 19994333.226000070572 29000000.009000059217 27869999.895999908447 3935408.115999997128 60319.229421271 2024-01-10T05:30:21.997824+00:00 19994333.227999929339 28999999.998999949545 27870000.088999990374 3937103.991999983788 60319.229432692 2024-01-10T05:30:22.984601+00:00 19994333.226000070572 28999999.971000079066 27869999.956999998540 3931207.042999982834 60319.229444294 2024-01-10T05:30:23.986999+00:00 19994333.227999929339 29000000.039999961853 27870000.041999999434 3929706.941000043880 60319.229455715 2024-01-10T05:30:24.973774+00:00 19994333.228999968618 29000000.028999920934 27869999.995000001043 3931690.907999991905 60319.229467498 2024-01-10T05:30:25.991788+00:00 19994333.232000108808 28999999.945000048727 27870000.013999998569 3934386.123999952804 60319.229478918 2024-01-10T05:30:26.978564+00:00 19994333.221999999136 29000000.014999989420 27870000.011999990791 3932784.939000010025 60319.229490520 2024-01-10T05:30:27.980968+00:00 19994333.223999980837 28999999.988000039011 27870000.011999990791 3934762.017000020016 60319.229502122 2024-01-10T05:30:28.983371+00:00 19994333.232999920845 29000000.036000009626 27870000.003000020981 3932671.054000020027 60319.229513724 2024-01-10T05:30:29.985770+00:00 19994333.223999999464 28999999.975000020117 27869999.922999981791 3933794.960999966133 60319.229525326 2024-01-10T05:30:30.988164+00:00 19994333.228000000119 28999999.997000001371 27870000.030000001192 3935751.956000030041 60319.229536747 2024-01-10T05:30:31.974934+00:00 19994333.227999988943 29000000.008999999613 27870000.027000010014 3931162.958999990951 60319.229548530 2024-01-10T05:30:32.992955+00:00 19994333.228999998420 29000000.022000011057 27869999.947000030428 3935610.101000010967 60319.229559951 2024-01-10T05:30:33.979736+00:00 19994333.226000010967 28999999.962000001222 27870000.026999950409 3931625.983999968041 60319.229571552 2024-01-10T05:30:34.982140+00:00 19994333.229999989271 29000000.021000001580 27870000.026000019163 3935410.970000029076 60319.229583154 2024-01-10T05:30:35.984537+00:00 19994333.226000010967 28999999.985000010580 27869999.940999981016 3931476.024999976158 60319.229594756 2024-01-10T05:30:36.986937+00:00 19994333.227000001818 29000000.012999981642 27870000.082000020891 3933365.981000006199 60319.229606283 2024-01-10T05:30:37.982826+00:00 19994333.229999989271 29000000.021000001580 27869999.981000009924 3931916.944999992847 60319.229617960 2024-01-10T05:30:38.991724+00:00 19994333.226000010967 28999999.993000000715 27870000.046999990940 3939006.101999998093 60319.229629562 2024-01-10T05:30:39.994123+00:00 19994333.227999988943 29000000.009999990463 27869999.950999978930 3933227.998000026215 60319.229641088 2024-01-10T05:30:40.990017+00:00 19994333.225000020117 28999999.971999999136 27869999.936000049114 3936180.037999988068 60319.229652690 2024-01-10T05:30:41.992419+00:00 19994333.231999989599 28999999.998000029474 27870000.065999981016 3933851.944999992847 60319.229664111 2024-01-10T05:30:42.979193+00:00 19994333.224999960512 28999999.983999971300 27869999.962999939919 3933941.032000004780 60319.229675713 2024-01-10T05:30:43.981588+00:00 19994333.230000019073 29000000.040000021458 27870000.037000060081 3932552.865999997128 60319.229687314 2024-01-10T05:30:44.983983+00:00 19994333.227999988943 28999999.998000029474 27869999.957000020891 3935318.130999981891 60319.229698916 2024-01-10T05:30:45.986376+00:00 19994333.225000020117 29000000.001999970526 27870000.019999980927 3934917.971000016201 60319.229710337 2024-01-10T05:30:46.973146+00:00 19994333.226000010967 28999999.967999991030 27869999.988999959081 3935296.994000018109 60319.229722120 2024-01-10T05:30:47.991167+00:00 19994333.231999989599 29000000.037000000477 27869999.973000049591 3933604.061999977101 60319.229733722 2024-01-10T05:30:48.993569+00:00 19994333.225000020117 28999999.970000028610 27870000.049000021070 3930912.912000000011 60319.229745143 2024-01-10T05:30:49.980348+00:00 19994333.223999980837 29000000.003999948502 27869999.964999910444 3934952.036000012886 60319.229756745 2024-01-10T05:30:50.982741+00:00 19994333.230000019073 29000000.006999969482 27869999.994000080973 3933134.978999971878 60319.229768347 2024-01-10T05:30:51.985140+00:00 19994333.228999968618 28999999.990000009537 27870000.021999958903 3930723.064999998081 60319.229779948 2024-01-10T05:30:52.987536+00:00 19994333.226000010967 28999999.980000019073 27869999.978000041097 3936143.984000027180 60319.229791369 2024-01-10T05:30:53.974310+00:00 19994333.227000001818 28999999.985000010580 27870000.024999979883 3936059.041000009049 60319.229803152 2024-01-10T05:30:54.992329+00:00 19994333.230000019073 29000000.039999961853 27870000.046999931335 3936934.902000010014 60319.229814573 2024-01-10T05:30:55.979102+00:00 19994333.224999960512 29000000.012000080198 27869999.934000018984 3930670.005999981891 60319.229826175 2024-01-10T05:30:56.981504+00:00 19994333.230000019073 28999999.953999999911 27870000.018000010401 3936954.944000006188 60319.229837777 2024-01-10T05:30:57.983905+00:00 19994333.225999951363 29000000.050999999046 27869999.996000051498 3938629.034999967087 60319.229849379 2024-01-10T05:30:58.986299+00:00 19994333.228000041097 28999999.957000020891 27870000.036000009626 3938676.074000000954 60319.229860980 2024-01-10T05:30:59.988701+00:00 19994333.228000041097 29000000.018999930471 27869999.922999981791 3935892.949000000954 60319.229872401 2024-01-10T05:31:00.975468+00:00 19994333.228999968618 29000000.019000049680 27870000.078999999911 3937456.937000035774 60319.229884184 2024-01-10T05:31:01.993492+00:00 19994333.225000020117 28999999.993999961764 27869999.956000000238 3936687.101999998093 60319.229895605 2024-01-10T05:31:02.980275+00:00 19994333.227000001818 28999999.983000040054 27870000.054999988526 3935999.005999981891 60319.229907207 2024-01-10T05:31:03.982674+00:00 19994333.229999899864 29000000.021999958903 27869999.927000001073 3939085.924000024796 60319.229918628 2024-01-10T05:31:04.969453+00:00 19994333.224000100046 28999999.977000001818 27870000.076000008732 3935801.029999970924 60319.229930411 2024-01-10T05:31:05.987469+00:00 19994333.230000019073 29000000.001999970526 27869999.918000008911 3937440.120000004768 60319.229942013 2024-01-10T05:31:06.989867+00:00 19994333.225999951363 28999999.979000091553 27870000.000000000000 3935617.962999999989 60319.229953433 2024-01-10T05:31:07.976640+00:00 19994333.230000019073 29000000.046000000089 27870000.037999991328 3933958.916000009049 60319.229965216 2024-01-10T05:31:08.994667+00:00 19994333.223999980837 28999999.995000001043 27870000.002999991179 3933283.992999970913 60319.229976637 2024-01-10T05:31:09.981445+00:00 19994333.235000010580 28999999.951000008732 27869999.982999980450 3934535.061000049114 60319.229988239 2024-01-10T05:31:10.983842+00:00 19994333.222999930382 29000000.038999989629 27870000.022000011057 3936132.919999957085 60319.229999841 2024-01-10T05:31:11.986242+00:00 19994333.228000041097 28999999.973999988288 27869999.919000029564 3934093.976999998093 60319.230011443 2024-01-10T05:31:12.988637+00:00 19994333.228999968618 29000000.049000021070 27870000.118999961764 3936117.050999999046 60319.230022863 2024-01-10T05:31:13.975413+00:00 19994333.225000020117 28999999.984999980778 27869999.982000049204 3934255.033000051975 60319.230034465 2024-01-10T05:31:14.977814+00:00 19994333.225999951363 28999999.974999990314 27869999.955999970436 3935365.927999972831 60319.230046248 2024-01-10T05:31:15.995839+00:00 19994333.231000069529 29000000.037000000477 27870000.032000008970 3933741.093999981880 60319.230057669 2024-01-10T05:31:16.982614+00:00 19994333.227000001818 29000000.000000000000 27870000.000999990851 3935161.962000011932 60319.230069271 2024-01-10T05:31:17.985025+00:00 19994333.223000049591 28999999.958000000566 27869999.953999999911 3929356.046000003815 60319.230080873 2024-01-10T05:31:18.987424+00:00 19994333.231999989599 28999999.982999980450 27870000.011000040919 3932257.971999942791 60319.230092475 2024-01-10T05:31:19.989821+00:00 19994333.227000001818 29000000.054000020027 27870000.010999921709 3931351.054000020027 60319.230104001 2024-01-10T05:31:20.985710+00:00 19994333.227000001818 28999999.985000010580 27869999.993000030518 3934736.886000037193 60319.230115603 2024-01-10T05:31:21.988107+00:00 19994333.227999929339 29000000.013000011444 27870000.008000019938 3931280.108000040054 60319.230127024 2024-01-10T05:31:22.974887+00:00 19994333.228999968618 29000000.007999960333 27870000.006999969482 3933343.922999978065 60319.230138626 2024-01-10T05:31:23.977286+00:00 19994333.225999999791 28999999.956000030041 27870000.031000021845 3931983.036000012886 60319.230150409 2024-01-10T05:31:24.995307+00:00 19994333.225000001490 29000000.040000021458 27869999.937000039965 3930608.964999914169 60319.230161830 2024-01-10T05:31:25.982079+00:00 19994333.232000000775 29000000.010999921709 27869999.995000001043 3927017.956000090111 60319.230173431 2024-01-10T05:31:26.984469+00:00 19994333.222999989986 28999999.962000008672 27870000.077000018209 3931498.020999907982 60319.230185033 2024-01-10T05:31:27.986864+00:00 19994333.230000000447 29000000.030000090599 27869999.925999999046 3929854.040000081062 60319.230196635 2024-01-10T05:31:28.989256+00:00 19994333.229000020772 28999999.968999978155 27870000.056999921799 3929341.959999918938 60319.230208056 2024-01-10T05:31:29.976034+00:00 19994333.225999981165 29000000.008999940008 27870000.029000040144 3932361.991000055801 60319.230219839 2024-01-10T05:31:30.994060+00:00 19994333.228000018746 29000000.001000050455 27869999.886999960989 3926174.993000030983 60319.230231260 2024-01-10T05:31:31.980836+00:00 19994333.230999980122 29000000.003999948502 27870000.063000079244 3936818.976999998093 60319.230242861 2024-01-10T05:31:32.983232+00:00 19994333.221999999136 29000000.017000079155 27870000.013999938965 3933978.087000011932 60319.230254463 2024-01-10T05:31:33.985626+00:00 19994333.224000010639 29000000.010999921709 27869999.940999981016 3935489.955999969970 60319.230266065 2024-01-10T05:31:34.988025+00:00 19994333.231999989599 28999999.973000049591 27870000.036000009626 3935941.000000000000 60319.230277667 2024-01-10T05:31:35.990421+00:00 19994333.226000010967 28999999.990999940783 27870000.032999988645 3935772.001000047196 60319.230289088 2024-01-10T05:31:36.977203+00:00 19994333.227999988943 29000000.024000048637 27869999.986999988556 3936782.121999979019 60319.230300871 2024-01-10T05:31:37.995226+00:00 19994333.231000009924 28999999.971999999136 27869999.965000029653 3932228.883999944199 60319.230312292 2024-01-10T05:31:38.982003+00:00 19994333.227000001818 29000000.019000049680 27870000.006999969482 3936847.935999989975 60319.230323893 2024-01-10T05:31:39.984406+00:00 19994333.225000020117 29000000.011999960989 27870000.017999999225 3939806.101000071038 60319.230335315 2024-01-10T05:31:40.971184+00:00 19994333.231999989599 28999999.972999930382 27869999.988000001758 3934575.965999960899 60319.230347097 2024-01-10T05:31:41.989201+00:00 19994333.227000001818 29000000.022999998182 27870000.026000011712 3937302.024000049103 60319.230358699 2024-01-10T05:31:42.991593+00:00 19994333.223999980837 28999999.978000041097 27869999.952999990433 3940633.964999914169 60319.230370120 2024-01-10T05:31:43.978377+00:00 19994333.227000001818 29000000.019000049680 27869999.996999990195 3937265.920000075828 60319.230381903 2024-01-10T05:31:44.996405+00:00 19994333.230000019073 28999999.960999969393 27870000.061000019312 3934740.138999938965 60319.230393324 2024-01-10T05:31:45.983181+00:00 19994333.227000001818 29000000.059000000358 27869999.993999991566 3935952.953999996185 60319.230404926 2024-01-10T05:31:46.985575+00:00 19994333.226000010967 28999999.934000011533 27869999.981999989599 3934845.915000081062 60319.230416346 2024-01-10T05:31:47.972343+00:00 19994333.231000009924 29000000.000999998301 27869999.967999991030 3929629.142999887001 60319.230428129 2024-01-10T05:31:48.990359+00:00 19994333.223999980837 29000000.033999979496 27870000.023000031710 3932611.932000041008 60319.230439550 2024-01-10T05:31:49.977135+00:00 19994333.226000010967 29000000.013000011444 27869999.977999988943 3935251.034000039101 60319.230451152 2024-01-10T05:31:50.979532+00:00 19994333.228999968618 28999999.993000000715 27870000.042999979109 3936662.014999986161 60319.230462935 2024-01-10T05:31:51.997555+00:00 19994333.228999968618 28999999.991000000387 27869999.982999980450 3936222.001000047196 60319.230474356 2024-01-10T05:31:52.984331+00:00 19994333.226000070572 29000000.008999999613 27869999.970000028610 3933178.006999969017 60319.230485958 2024-01-10T05:31:53.986722+00:00 19994333.228999968618 28999999.977000001818 27870000.036000009626 3932620.965999960899 60319.230497378 2024-01-10T05:31:54.973496+00:00 19994333.228000041097 29000000.032000008970 27869999.950999978930 3936164.044000030030 60319.230509161 2024-01-10T05:31:55.991518+00:00 19994333.223999980837 28999999.981999989599 27870000.023999989033 3932922.962000011932 60319.230520582 2024-01-10T05:31:56.978284+00:00 19994333.231999989599 28999999.986999988556 27870000.021000031382 3938072.992999910843 60319.230532184 2024-01-10T05:31:57.980684+00:00 19994333.225999951363 28999999.997000038624 27869999.969999969006 3937393.069000006188 60319.230543786 2024-01-10T05:31:58.983081+00:00 19994333.231000069529 29000000.040999948978 27870000.031000081450 3934733.996000051033 60319.230555387 2024-01-10T05:31:59.985478+00:00 19994333.223999980837 28999999.933000031859 27869999.928999900818 3935386.845999956131 60319.230566914 2024-01-10T05:32:00.981357+00:00 19994333.230000019073 29000000.036000009626 27870000.054000020027 3937898.981000065804 60319.230578591 2024-01-10T05:32:01.990262+00:00 19994333.222999930382 29000000.008000019938 27869999.986000061035 3936196.046999930870 60319.230590193 2024-01-10T05:32:02.992659+00:00 19994333.231999989599 28999999.999000009149 27869999.991999980062 3936299.052000045776 60319.230601720 2024-01-10T05:32:03.988552+00:00 19994333.227000001818 28999999.996999979019 27870000.023999929428 3928664.996999979019 60319.230613321 2024-01-10T05:32:04.990958+00:00 19994333.225000020117 28999999.967000011355 27869999.964000109583 3933928.983000040054 60319.230624742 2024-01-10T05:32:05.977741+00:00 19994333.230000019073 29000000.033999919891 27870000.102999929339 3934009.023999928962 60319.230636344 2024-01-10T05:32:06.980142+00:00 19994333.227000001818 29000000.001000050455 27869999.889999989420 3936261.120000004768 60319.230647946 2024-01-10T05:32:07.982542+00:00 19994333.223999980837 29000000.019000049680 27870000.077000018209 3931985.946000099182 60319.230659548 2024-01-10T05:32:08.984940+00:00 19994333.229000091553 28999999.990999940783 27869999.952000018209 3934008.981999992859 60319.230670969 2024-01-10T05:32:09.971725+00:00 19994333.230999950320 29000000.028000000864 27870000.011000040919 3935528.121999979019 60319.230682752 2024-01-10T05:32:10.989749+00:00 19994333.225000020117 28999999.963999990374 27870000.004999998957 3934479.837000011932 60319.230694354 2024-01-10T05:32:11.992149+00:00 19994333.227000001818 28999999.999000068754 27869999.998999949545 3934475.955999969970 60319.230705775 2024-01-10T05:32:12.978935+00:00 19994333.230000019073 29000000.015999909490 27870000.083999991417 3932851.077000021935 60319.230717377 2024-01-10T05:32:13.981337+00:00 19994333.227000001818 28999999.989000078291 27869999.942999958992 3930792.973999977112 60319.230728978 2024-01-10T05:32:14.983731+00:00 19994333.225999951363 28999999.986999988556 27870000.010000109673 3934746.001999973785 60319.230740580 2024-01-10T05:32:15.986130+00:00 19994333.227000001818 29000000.003000020981 27869999.929999951273 3931488.044000030030 60319.230752002 2024-01-10T05:32:16.972906+00:00 19994333.227000001818 29000000.019999980927 27870000.031999949366 3931603.942000031006 60319.230763784 2024-01-10T05:32:17.990923+00:00 19994333.228000000119 28999999.990000009537 27870000.024000048637 3932841.041000009049 60319.230775205 2024-01-10T05:32:18.977702+00:00 19994333.228999998420 28999999.977000001818 27870000.006000000983 3934273.037999988068 60319.230786807 2024-01-10T05:32:19.980102+00:00 19994333.228000000119 29000000.028000000864 27870000.014000009745 3933910.942999958992 60319.230798408 2024-01-10T05:32:20.982499+00:00 19994333.227000001818 28999999.952000018209 27869999.945999991149 3937348.055999993812 60319.230810010 2024-01-10T05:32:21.984895+00:00 19994333.225999999791 29000000.017999891192 27870000.011999990791 3931888.958999990951 60319.230821612 2024-01-10T05:32:22.987291+00:00 19994333.228000018746 29000000.002000000328 27869999.999000001699 3935822.978000044823 60319.230833033 2024-01-10T05:32:23.974066+00:00 19994333.225999981165 29000000.000000011176 27870000.025000009686 3935188.911999940872 60319.230844816 2024-01-10T05:32:24.992079+00:00 19994333.230000019073 29000000.009999990463 27869999.956999991089 3934050.126000047196 60319.230856237 2024-01-10T05:32:25.978854+00:00 19994333.228999998420 28999999.958999991417 27870000.017000019550 3933101.016999959946 60319.230867838 2024-01-10T05:32:26.981258+00:00 19994333.224999990314 29000000.020000010729 27869999.995999988168 3934736.027999997139 60319.230879260 2024-01-10T05:32:27.968032+00:00 19994333.228999998420 29000000.020000010729 27870000.004000011832 3930503.019000052940 60319.230891042 2024-01-10T05:32:28.986054+00:00 19994333.227999988943 28999999.991000000387 27870000.022000011057 3933452.976999998093 60319.230902644 2024-01-10T05:32:29.988450+00:00 19994333.225999981165 29000000.008999999613 27869999.907000008970 3938577.901999949943 60319.230914065 2024-01-10T05:32:30.975231+00:00 19994333.225000020117 29000000.007999990135 27870000.062999960035 3936637.047999978065 60319.230925848 2024-01-10T05:32:31.993245+00:00 19994333.234000030905 29000000.027000010014 27869999.972999989986 3936281.992000102997 60319.230937269 2024-01-10T05:32:32.980024+00:00 19994333.223999980837 28999999.962000008672 27870000.055000010878 3932323.888999938965 60319.230948871 2024-01-10T05:32:33.982437+00:00 19994333.225000020117 29000000.001999970526 27869999.975000020117 3937061.062999964226 60319.230960472 2024-01-10T05:32:34.984833+00:00 19994333.230999950320 29000000.037999991328 27869999.988999959081 3935339.981000065804 60319.230972074 2024-01-10T05:32:35.987229+00:00 19994333.227000001818 28999999.942000031471 27869999.992000039667 3938402.021000028122 60319.230983495 2024-01-10T05:32:36.973999+00:00 19994333.227000061423 29000000.065000001341 27870000.034999970347 3937344.972999929916 60319.230995097 2024-01-10T05:32:37.976391+00:00 19994333.228999968618 28999999.977000001818 27870000.009999990463 3935161.108000040054 60319.231006880 2024-01-10T05:32:38.994412+00:00 19994333.227999988943 28999999.974999960512 27870000.001999970526 3937477.926999927033 60319.231018301 2024-01-10T05:32:39.981181+00:00 19994333.224000040442 29000000.013000071049 27869999.943000078201 3938100.024000049103 60319.231029903 2024-01-10T05:32:40.983578+00:00 19994333.232999980450 28999999.957999940962 27870000.003000020981 3937836.988000034820 60319.231041504 2024-01-10T05:32:41.985974+00:00 19994333.223999980837 29000000.065000060946 27870000.085999969393 3935997.008000016212 60319.231053106 2024-01-10T05:32:42.988366+00:00 19994333.224999960512 28999999.974999900907 27869999.940999981016 3937321.958999990951 60319.231064633 2024-01-10T05:32:43.984252+00:00 19994333.229000091553 29000000.004000071436 27869999.973000049591 3933646.000000000000 60319.231076234 2024-01-10T05:32:44.986649+00:00 19994333.227999929339 28999999.981999989599 27870000.093999978155 3935543.998999952804 60319.231087655 2024-01-10T05:32:45.973423+00:00 19994333.226000070572 28999999.995999928564 27869999.967000011355 3936224.034000039101 60319.231099257 2024-01-10T05:32:46.975819+00:00 19994333.230999950320 29000000.040000081062 27870000.006999969482 3934490.987999916077 60319.231111040 2024-01-10T05:32:47.993842+00:00 19994333.228000041097 28999999.965000029653 27869999.970999959856 3937771.983000040054 60319.231122461 2024-01-10T05:32:48.980620+00:00 19994333.227999929339 29000000.016999959946 27869999.996999979019 3937895.123000026215 60319.231134063 2024-01-10T05:32:49.983016+00:00 19994333.224000100046 29000000.000999931246 27870000.007000088692 3941144.906999946106 60319.231145665 2024-01-10T05:32:50.985411+00:00 19994333.229999899864 29000000.000000000000 27870000.031000021845 3936725.970000029076 60319.231157267 2024-01-10T05:32:51.987812+00:00 19994333.226000070572 29000000.010000109673 27869999.998999949545 3940994.957000017166 60319.231168687 2024-01-10T05:32:52.974591+00:00 19994333.225999951363 29000000.002999901772 27870000.009999990463 3938288.106999992859 60319.231180289 2024-01-10T05:32:53.976991+00:00 19994333.231000069529 28999999.944000009447 27869999.963000059128 3932520.978999971878 60319.231191891 2024-01-10T05:32:54.979386+00:00 19994333.227000001818 29000000.016000028700 27870000.000000000000 3934363.957000017166 60319.231203493 2024-01-10T05:32:55.981784+00:00 19994333.223999980837 29000000.001000050455 27869999.967000011355 3935460.006000041962 60319.231215095 2024-01-10T05:32:56.984182+00:00 19994333.230999950320 29000000.037999991328 27870000.024000000209 3937360.054000020027 60319.231226697 2024-01-10T05:32:57.986570+00:00 19994333.226000070572 28999999.991999980062 27869999.953999999911 3933703.909999967087 60319.231238298 2024-01-10T05:32:58.988964+00:00 19994333.227999929339 28999999.973000049591 27870000.000999998301 3931655.029000043869 60319.231249719 2024-01-10T05:32:59.975737+00:00 19994333.230000019073 28999999.991000000387 27870000.015999998897 3932913.037999988068 60319.231261321 2024-01-10T05:33:00.978131+00:00 19994333.226000070572 29000000.021000001580 27870000.041999999434 3933706.935999989975 60319.231272923 2024-01-10T05:33:01.980536+00:00 19994333.224999900907 29000000.006000000983 27870000.002999991179 3938731.026000022888 60319.231284525 2024-01-10T05:33:02.982934+00:00 19994333.231000069529 28999999.973000001162 27869999.973000019789 3937469.994999886025 60319.231295946 2024-01-10T05:33:03.969708+00:00 19994333.227000001818 29000000.048000011593 27870000.091999981552 3936894.120000004768 60319.231307728 2024-01-10T05:33:04.987718+00:00 19994333.223999980837 29000000.000000000000 27869999.962000008672 3936304.862000108231 60319.231319330 2024-01-10T05:33:05.990110+00:00 19994333.228000041097 29000000.000000000000 27870000.016999989748 3935283.047999978065 60319.231330751 2024-01-10T05:33:06.976886+00:00 19994333.230999950320 28999999.953999999911 27869999.944000009447 3933025.964999914169 60319.231342353 2024-01-10T05:33:07.979287+00:00 19994333.225000020117 29000000.007999990135 27869999.953999999911 3935957.998000026215 60319.231353955 2024-01-10T05:33:08.981689+00:00 19994333.230000019073 29000000.054000020027 27870000.030000030994 3936825.103000044823 60319.231365556 2024-01-10T05:33:09.984084+00:00 19994333.230000019073 28999999.967999991030 27870000.034999970347 3939324.906000018120 60319.231376978 2024-01-10T05:33:10.970852+00:00 19994333.223999999464 29000000.017000019550 27870000.003000020981 3935855.982999920845 60319.231388760 2024-01-10T05:33:11.988868+00:00 19994333.225999999791 28999999.995000001043 27870000.020999971777 3931517.048000096809 60319.231400181 2024-01-10T05:33:12.975642+00:00 19994333.232999999076 28999999.993999961764 27869999.940000001341 3935136.006999969017 60319.231411783 2024-01-10T05:33:13.978035+00:00 19994333.225000008941 28999999.995999988168 27869999.960000038147 3937465.952000021935 60319.231423566 2024-01-10T05:33:14.996060+00:00 19994333.223999988288 28999999.987000048161 27870000.046000000089 3934386.006999969017 60319.231434986 2024-01-10T05:33:15.982843+00:00 19994333.232000008225 28999999.992999970913 27869999.998999949545 3937639.000000000000 60319.231446588 2024-01-10T05:33:16.985252+00:00 19994333.227000001818 29000000.002000030130 27869999.983000040054 3936509.003000020981 60319.231458009 2024-01-10T05:33:17.972021+00:00 19994333.221999999136 28999999.957000020891 27870000.016999959946 3940948.983999968041 60319.231469792 2024-01-10T05:33:18.990043+00:00 19994333.231999989599 29000000.064000010490 27870000.009000059217 3936154.090999960899 60319.231481213 2024-01-10T05:33:19.976812+00:00 19994333.226000010967 29000000.018999930471 27870000.014999989420 3935570.988000034820 60319.231492815 2024-01-10T05:33:20.979208+00:00 19994333.227000001818 28999999.973000049591 27869999.978999968618 3939993.850999950897 60319.231504417 2024-01-10T05:33:21.981609+00:00 19994333.229999989271 28999999.968999978155 27869999.975000020117 3934382.169000030030 60319.231516019 2024-01-10T05:33:22.984012+00:00 19994333.228000018746 29000000.006999969482 27870000.023999929428 3933750.899000049103 60319.231527620 2024-01-10T05:33:23.986412+00:00 19994333.223999980837 29000000.016000028700 27870000.001000050455 3935103.014999986161 60319.231539147 2024-01-10T05:33:24.982306+00:00 19994333.231000009924 28999999.990999940783 27870000.032000061125 3937722.019999980927 60319.231550824 2024-01-10T05:33:25.991212+00:00 19994333.229000028223 29000000.021000031382 27869999.986999988556 3938880.985000013839 60319.231562170 2024-01-10T05:33:26.971479+00:00 19994333.222999989986 29000000.041000008583 27869999.978999968618 3939238.077999948990 60319.231573952 2024-01-10T05:33:27.989498+00:00 19994333.228999968618 28999999.983999971300 27870000.009999990463 3936808.917000054847 60319.231585374 2024-01-10T05:33:28.976273+00:00 19994333.230000019073 28999999.968999978155 27870000.018999930471 3938351.023999928962 60319.231596976 2024-01-10T05:33:29.978681+00:00 19994333.222999989986 29000000.015000101179 27869999.968000050634 3935425.922000051010 60319.231608577 2024-01-10T05:33:30.981082+00:00 19994333.232999980450 28999999.975999951363 27869999.983000040054 3941660.134000062943 60319.231620179 2024-01-10T05:33:31.983478+00:00 19994333.226000010967 29000000.011000040919 27870000.023999929428 3935354.983999968041 60319.231631781 2024-01-10T05:33:32.985870+00:00 19994333.224000040442 28999999.974999900907 27870000.014999989420 3939441.995000004768 60319.231643202 2024-01-10T05:33:33.972647+00:00 19994333.229999959469 28999999.986000061035 27869999.995000001043 3935601.009999989998 60319.231654984 2024-01-10T05:33:34.990667+00:00 19994333.227999988943 29000000.031999949366 27869999.974000100046 3938993.935999989975 60319.231666406 2024-01-10T05:33:35.977449+00:00 19994333.225000020117 28999999.994000080973 27870000.006000000983 3937154.021000028122 60319.231678008 2024-01-10T05:33:36.979850+00:00 19994333.226000010967 29000000.011999998242 27870000.035000000149 3938410.043000000063 60319.231689610 2024-01-10T05:33:37.982257+00:00 19994333.230999950320 28999999.975000001490 27870000.028000000864 3937562.016000001226 60319.231701211 2024-01-10T05:33:38.984651+00:00 19994333.228000041097 29000000.024999991059 27869999.954999998212 3943360.990000000224 60319.231712632 2024-01-10T05:33:39.971432+00:00 19994333.223999980837 28999999.994000021368 27869999.977000009269 3940647.925999999046 60319.231724415 2024-01-10T05:33:40.989454+00:00 19994333.231999989599 29000000.004999998957 27869999.982999980450 3939153.129999998957 60319.231736017 2024-01-10T05:33:41.991854+00:00 19994333.225000020117 28999999.986000001431 27870000.048999991268 3939411.998000000138 60319.231747438 2024-01-10T05:33:42.978635+00:00 19994333.223999980837 29000000.033999979496 27870000.064000010490 3940147.928000003099 60319.231759040 2024-01-10T05:33:43.981036+00:00 19994333.234000090510 28999999.976000010967 27869999.910000029951 3937407.050999994855 60319.231770642 2024-01-10T05:33:44.983437+00:00 19994333.227000001818 28999999.987999979407 27870000.043999969959 3936151.907000004780 60319.231782244 2024-01-10T05:33:45.985834+00:00 19994333.221999999136 28999999.979000028223 27869999.948000010103 3938153.015000001062 60319.231793664 2024-01-10T05:33:46.972607+00:00 19994333.229999899864 29000000.046000000089 27870000.065000001341 3938976.052000001073 60319.231805447 2024-01-10T05:33:47.990627+00:00 19994333.230000019073 28999999.959999978542 27869999.950999978930 3944810.898999996018 60319.231816868 2024-01-10T05:33:48.977401+00:00 19994333.226000070572 29000000.021000031382 27869999.978000041097 3940349.001000002027 60319.231828470 2024-01-10T05:33:49.979801+00:00 19994333.227000001818 28999999.986000001431 27870000.042999979109 3936708.004999995232 60319.231840072 2024-01-10T05:33:50.982202+00:00 19994333.230999950320 29000000.000000000000 27869999.973999980837 3940670.922999999952 60319.231851674 2024-01-10T05:33:51.984599+00:00 19994333.223000049591 29000000.055999990553 27870000.032999988645 3936814.019000000786 60319.231863275 2024-01-10T05:33:52.986999+00:00 19994333.230000019073 28999999.967999991030 27869999.999000009149 3937338.119999996852 60319.231874696 2024-01-10T05:33:53.973770+00:00 19994333.225999951363 28999999.991000000387 27869999.973999980837 3938728.997000008821 60319.231886479 2024-01-10T05:33:54.991786+00:00 19994333.228000041097 29000000.021000031382 27869999.930999990553 3938211.899999991059 60319.231897900 2024-01-10T05:33:55.978559+00:00 19994333.225999951363 28999999.996999979019 27870000.109000090510 3939287.026000007987 60319.231909502 2024-01-10T05:33:56.980955+00:00 19994333.233999971300 29000000.018999930471 27869999.919999960810 3939438.080999999773 60319.231920923 2024-01-10T05:33:57.967730+00:00 19994333.223000049591 28999999.997000098228 27870000.115999940783 3943229.986000000965 60319.231932705 2024-01-10T05:33:58.985755+00:00 19994333.227999929339 28999999.954999919981 27869999.901000019163 3938554.052000001073 60319.231944307 2024-01-10T05:33:59.988148+00:00 19994333.228000041097 29000000.012000080198 27870000.047000050545 3944717.902999997139 60319.231955728 2024-01-10T05:34:00.974901+00:00 19994333.225000020117 29000000.020999908447 27869999.990000009537 3944109.957999988925 60319.231967511 2024-01-10T05:34:01.992926+00:00 19994333.223999980837 28999999.999000068754 27869999.960999969393 3941071.064000010025 60319.231978931 2024-01-10T05:34:02.979696+00:00 19994333.233999971300 29000000.006999969482 27870000.014000058174 3936159.000000000000 60319.231990533 2024-01-10T05:34:03.982095+00:00 19994333.228000041097 28999999.978000041097 27869999.987999919802 3938646.044000000227 60319.232002060 2024-01-10T05:34:04.977990+00:00 19994333.225000001490 29000000.028999920934 27870000.031000021845 3941242.975999996066 60319.232013737 2024-01-10T05:34:05.986894+00:00 19994333.230999998748 28999999.965000029653 27869999.988999959081 3938206.836999997031 60319.232025083 2024-01-10T05:34:06.967161+00:00 19994333.225999999791 28999999.991999980062 27870000.015000101179 3934482.171000003815 60319.232036865 2024-01-10T05:34:07.985179+00:00 19994333.223999988288 29000000.006000038236 27870000.018999930471 3937676.969999998808 60319.232048543 2024-01-10T05:34:08.994080+00:00 19994333.228999998420 29000000.008999940008 27869999.960000038147 3936795.959999992978 60319.232059889 2024-01-10T05:34:09.974355+00:00 19994333.231000009924 29000000.012000080198 27869999.993999961764 3934875.344999998808 60319.232071671 2024-01-10T05:34:10.992375+00:00 19994333.224999990314 28999999.983999971300 27870000.047999981791 3932326.772000014782 60319.232083092 2024-01-10T05:34:11.979159+00:00 19994333.224999990314 29000000.026999950409 27869999.996000051498 3939620.938999981154 60319.232094694 2024-01-10T05:34:12.981563+00:00 19994333.235000010580 28999999.986000061035 27869999.958999991417 3931515.949000000954 60319.232106296 2024-01-10T05:34:13.983956+00:00 19994333.220999989659 29000000.000000000000 27870000.013999998569 3936756.056000024080 60319.232117898 2024-01-10T05:34:14.986355+00:00 19994333.228999998420 28999999.995999999344 27869999.989999998361 3936008.016999990214 60319.232129319 2024-01-10T05:34:15.973134+00:00 19994333.231999989599 29000000.006999999285 27870000.017000000924 3942206.988000005018 60319.232140921 2024-01-10T05:34:16.975534+00:00 19994333.221999999136 28999999.990000009537 27870000.043000001460 3936523.984999984968 60319.232152703 2024-01-10T05:34:17.993557+00:00 19994333.227999988943 28999999.984000001103 27869999.894000008702 3935142.040000020992 60319.232164124 2024-01-10T05:34:18.980335+00:00 19994333.232000049204 29000000.035000000149 27870000.030999988317 3936867.990999997128 60319.232175726 2024-01-10T05:34:19.982739+00:00 19994333.225999951363 28999999.981999989599 27870000.021000001580 3939037.950999975204 60319.232187328 2024-01-10T05:34:20.985133+00:00 19994333.225000020117 29000000.021000001580 27870000.043999999762 3940288.926000028849 60319.232198930 2024-01-10T05:34:21.987527+00:00 19994333.231000009924 29000000.001000020653 27869999.960999999195 3937469.031999974977 60319.232210351 2024-01-10T05:34:22.974301+00:00 19994333.224999960512 28999999.958999991417 27870000.022999998182 3940104.031000018120 60319.232221953 2024-01-10T05:34:23.976702+00:00 19994333.225000020117 29000000.000999990851 27869999.989000018686 3941515.046999990940 60319.232233555 2024-01-10T05:34:24.979104+00:00 19994333.225000020117 29000000.004000011832 27870000.009999990463 3937797.946000009775 60319.232245157 2024-01-10T05:34:25.981503+00:00 19994333.233999971300 29000000.018999990076 27869999.953000009060 3939182.049999982119 60319.232256758 2024-01-10T05:34:26.983898+00:00 19994333.226000010967 29000000.002000030130 27870000.041999999434 3939107.073000013828 60319.232268360 2024-01-10T05:34:27.986291+00:00 19994333.227999988943 29000000.007999960333 27869999.997999969870 3940958.937999994028 60319.232279962 2024-01-10T05:34:28.988686+00:00 19994333.227000001818 28999999.989000018686 27869999.970000028610 3937151.032999991905 60319.232291383 2024-01-10T05:34:29.975460+00:00 19994333.226000010967 29000000.026000019163 27870000.065000001341 3940002.925000011921 60319.232303165 2024-01-10T05:34:30.993483+00:00 19994333.228999968618 29000000.001999910921 27870000.024999979883 3938503.018999993801 60319.232314587 2024-01-10T05:34:31.980270+00:00 19994333.229000091553 28999999.966000080109 27869999.918000038713 3936876.118000001181 60319.232326188 2024-01-10T05:34:32.982664+00:00 19994333.227000001818 28999999.986999988556 27870000.003000020981 3933985.844000012148 60319.232337609 2024-01-10T05:34:33.969437+00:00 19994333.227999929339 29000000.018999930471 27870000.034999970347 3936085.914999992121 60319.232349392 2024-01-10T05:34:34.987451+00:00 19994333.228000041097 28999999.988000039011 27869999.967999938875 3937496.138000010978 60319.232360813 2024-01-10T05:34:35.974224+00:00 19994333.221999999136 29000000.026000019163 27870000.015000101179 3939483.986999989022 60319.232372414 2024-01-10T05:34:36.976621+00:00 19994333.230000019073 28999999.996999979019 27870000.006999969482 3932055.979999988806 60319.232384197 2024-01-10T05:34:37.994636+00:00 19994333.228999968618 28999999.978000041097 27869999.988000039011 3935407.965000004042 60319.232395582 2024-01-10T05:34:38.978282+00:00 19994333.227000001818 29000000.003000020981 27869999.979999899864 3940092.098000019789 60319.232407184 2024-01-10T05:34:39.980686+00:00 19994333.227000001818 28999999.986999988556 27870000.013000011444 3938033.959999979008 60319.232418786 2024-01-10T05:34:40.983081+00:00 19994333.230999950320 29000000.026000019163 27869999.971999999136 3937446.039000004996 60319.232430387 2024-01-10T05:34:41.985477+00:00 19994333.225000020117 29000000.022999878973 27870000.027000069618 3937707.909000008833 60319.232441809 2024-01-10T05:34:42.972247+00:00 19994333.226000070572 28999999.966000080109 27869999.962999939919 3933677.041999996174 60319.232453410 2024-01-10T05:34:43.974642+00:00 19994333.229999899864 28999999.988000039011 27870000.009999990463 3939791.945000023115 60319.232465012 2024-01-10T05:34:44.977043+00:00 19994333.227000001818 29000000.026999950409 27870000.013000011444 3938474.992999970913 60319.232476614 2024-01-10T05:34:45.979444+00:00 19994333.226000070572 28999999.967000011355 27870000.014999989420 3937933.111000000965 60319.232488216 2024-01-10T05:34:46.981839+00:00 19994333.227000001818 29000000.036999940872 27870000.018000010401 3932978.884000002872 60319.232499817 2024-01-10T05:34:47.984231+00:00 19994333.231999989599 29000000.009000059217 27869999.971000079066 3940073.088999987114 60319.232511419 2024-01-10T05:34:48.986627+00:00 19994333.221999999136 28999999.963999990374 27869999.995000001043 3932392.986000000965 60319.232522841 2024-01-10T05:34:49.973405+00:00 19994333.230999950320 28999999.996000051498 27870000.029999971390 3939076.069999992847 60319.232534623 2024-01-10T05:34:50.991419+00:00 19994333.227000001818 29000000.035999998450 27869999.993000030518 3939590.939000010025 60319.232546044 2024-01-10T05:34:51.978200+00:00 19994333.228000041097 28999999.947999991477 27869999.967000011355 3935668.007000029087 60319.232557646 2024-01-10T05:34:52.980601+00:00 19994333.227000001818 28999999.995000001043 27869999.975000001490 3935270.925999999046 60319.232569067 2024-01-10T05:34:53.967375+00:00 19994333.228000041097 29000000.041000008583 27870000.063999999315 3937188.041999996174 60319.232580849 2024-01-10T05:34:54.985389+00:00 19994333.224999900907 29000000.021999981254 27870000.035000000149 3937570.962000011932 60319.232592451 2024-01-10T05:34:55.987777+00:00 19994333.228000041097 28999999.993000000715 27869999.982999999076 3937890.049999951851 60319.232603872 2024-01-10T05:34:56.974557+00:00 19994333.233000040054 28999999.986000001431 27869999.980999991298 3942671.048000038136 60319.232615655 2024-01-10T05:34:57.992573+00:00 19994333.223999999464 28999999.988000009209 27869999.969999998808 3933978.900999962818 60319.232627076 2024-01-10T05:34:58.979352+00:00 19994333.225000001490 29000000.000000000000 27869999.990000009537 3934149.097999989986 60319.232638678 2024-01-10T05:34:59.981752+00:00 19994333.230999998748 28999999.999000009149 27869999.981000009924 3930047.958000003826 60319.232650098 2024-01-10T05:35:00.968516+00:00 19994333.223999999464 29000000.041000008583 27870000.090999990702 3936003.110000013839 60319.232661881 2024-01-10T05:35:01.986539+00:00 19994333.227000001818 28999999.962999999523 27869999.921000000089 3931716.879999995232 60319.232673302 2024-01-10T05:35:02.973308+00:00 19994333.232000008225 28999999.995999988168 27870000.035000029951 3931758.059000014793 60319.232684904 2024-01-10T05:35:03.975708+00:00 19994333.228000000119 28999999.990000009537 27870000.005999978632 3937989.027000010014 60319.232696687 2024-01-10T05:35:04.993729+00:00 19994333.221999999136 29000000.022999998182 27869999.964999970049 3934011.884999989998 60319.232708108 2024-01-10T05:35:05.980497+00:00 19994333.232999980450 28999999.963999990374 27870000.015000049025 3936172.074000000954 60319.232719709 2024-01-10T05:35:06.982895+00:00 19994333.228000018746 29000000.050999999046 27870000.035999950022 3933670.972000002861 60319.232731236 2024-01-10T05:35:07.978786+00:00 19994333.222999989986 28999999.989999949932 27869999.924000021070 3936065.962000011932 60319.232742913 2024-01-10T05:35:08.987681+00:00 19994333.228000018746 28999999.976000070572 27870000.051999989897 3933993.996999979019 60319.232754258 2024-01-10T05:35:09.967953+00:00 19994333.229999989271 29000000.037999991328 27870000.020000040531 3933395.115999997128 60319.232766042 2024-01-10T05:35:10.985971+00:00 19994333.224999990314 28999999.954999919981 27869999.996999919415 3930222.925999999046 60319.232777462 2024-01-10T05:35:11.972744+00:00 19994333.231999989599 29000000.028000120074 27869999.909000039101 3933670.966000020970 60319.232789064 2024-01-10T05:35:12.975140+00:00 19994333.227000001818 29000000.007999900728 27870000.144999980927 3933043.053999959957 60319.232800847 2024-01-10T05:35:13.993162+00:00 19994333.222999989986 28999999.981999989599 27869999.930999990553 3933631.969000041019 60319.232812268 2024-01-10T05:35:14.979937+00:00 19994333.231000009924 28999999.993000030518 27869999.957000020891 3932910.944999992847 60319.232823870 2024-01-10T05:35:15.982335+00:00 19994333.226000010967 29000000.011000040919 27870000.060999989510 3940873.110000013839 60319.232835472 2024-01-10T05:35:16.984734+00:00 19994333.227999988943 29000000.003000020981 27869999.933000091463 3934195.037999988068 60319.232847073 2024-01-10T05:35:17.987130+00:00 19994333.226000010967 28999999.977999929339 27870000.075999978930 3935799.800999999046 60319.232858494 2024-01-10T05:35:18.973903+00:00 19994333.231000009924 28999999.984000090510 27869999.996999979019 3941607.101000010967 60319.232870096 2024-01-10T05:35:19.976307+00:00 19994333.222999989986 29000000.007999900728 27869999.930999990553 3934045.970999956131 60319.232881698 2024-01-10T05:35:20.978709+00:00 19994333.228000041097 29000000.006000038236 27870000.024000048637 3932150.984000027180 60319.232893300 2024-01-10T05:35:21.981106+00:00 19994333.228999968618 28999999.976000070572 27869999.946999911219 3933809.139999986161 60319.232904902 2024-01-10T05:35:22.983501+00:00 19994333.227000001818 29000000.045999880880 27870000.086000081152 3931367.902999997139 60319.232916503 2024-01-10T05:35:23.985899+00:00 19994333.229000028223 28999999.993000030518 27870000.013000011444 3936618.081000030041 60319.232928105 2024-01-10T05:35:24.988293+00:00 19994333.230999950320 28999999.996999979019 27869999.977000001818 3936394.911000012886 60319.232939526 2024-01-10T05:35:25.975066+00:00 19994333.226000070572 29000000.032999988645 27870000.002999901772 3933465.045999944210 60319.232951128 2024-01-10T05:35:26.977462+00:00 19994333.223999980837 28999999.993000030518 27869999.980000019073 3931774.018000007141 60319.232962730 2024-01-10T05:35:27.979862+00:00 19994333.227999929339 29000000.034000001848 27870000.018000010401 3934036.960000038147 60319.232974332 2024-01-10T05:35:28.982257+00:00 19994333.229000091553 28999999.974999990314 27870000.003000020981 3934010.038999975193 60319.232985753 2024-01-10T05:35:29.969030+00:00 19994333.222999930382 28999999.975000008941 27870000.013000011444 3930584.953999996185 60319.232997535 2024-01-10T05:35:30.987048+00:00 19994333.233000040054 28999999.962999999523 27870000.000000000000 3937232.041000009049 60319.233009137 2024-01-10T05:35:31.989451+00:00 19994333.227000001818 29000000.013000011444 27869999.991000000387 3933329.961000024807 60319.233020558 2024-01-10T05:35:32.976222+00:00 19994333.228000041097 29000000.023999989033 27869999.978999998420 3932298.963999987114 60319.233032160 2024-01-10T05:35:33.978621+00:00 19994333.227999929339 29000000.013999998569 27870000.030999999493 3932681.069000006188 60319.233043762 2024-01-10T05:35:34.981021+00:00 19994333.227000001818 29000000.020000010729 27870000.004999998957 3930633.949999988079 60319.233055364 2024-01-10T05:35:35.983425+00:00 19994333.223999980837 28999999.969000011683 27869999.992000009865 3935336.022000014782 60319.233066785 2024-01-10T05:35:36.970197+00:00 19994333.230000019073 28999999.991999980062 27870000.022999998182 3932713.044999957085 60319.233078567 2024-01-10T05:35:37.988213+00:00 19994333.230000019073 28999999.996999979019 27869999.926999989897 3933993.839000045788 60319.233089988 2024-01-10T05:35:38.974992+00:00 19994333.223000049591 28999999.985000010580 27870000.020000010729 3937505.092999995220 60319.233101590 2024-01-10T05:35:39.977394+00:00 19994333.228999968618 28999999.989000018686 27869999.997999969870 3935853.061999977101 60319.233113192 2024-01-10T05:35:40.979791+00:00 19994333.228999968618 29000000.066999968141 27870000.003000020981 3931589.070999979973 60319.233124794 2024-01-10T05:35:41.982192+00:00 19994333.226000070572 28999999.925000008196 27869999.987999979407 3936138.874000012875 60319.233136396 2024-01-10T05:35:42.984584+00:00 19994333.222999930382 29000000.013000011444 27869999.997000038624 3933332.990999997128 60319.233147817 2024-01-10T05:35:43.971350+00:00 19994333.233000040054 29000000.008999999613 27870000.034999970347 3934468.962999999989 60319.233159599 2024-01-10T05:35:44.989371+00:00 19994333.228999968618 29000000.004000011832 27869999.986000001431 3940198.062000035774 60319.233171020 2024-01-10T05:35:45.976143+00:00 19994333.225000020117 29000000.023999929428 27870000.018000010401 3932385.048999965191 60319.233182622 2024-01-10T05:35:46.978535+00:00 19994333.228999968618 28999999.981999989599 27869999.972999989986 3932263.999000012875 60319.233194224 2024-01-10T05:35:47.980935+00:00 19994333.227000001818 29000000.017000079155 27870000.081000030041 3935665.977999985218 60319.233205826 2024-01-10T05:35:48.983334+00:00 19994333.227000001818 28999999.992999911308 27869999.907000008970 3930158.924000024796 60319.233217428 2024-01-10T05:35:49.985734+00:00 19994333.228999968618 29000000.021000031382 27869999.998999949545 3930069.064000010025 60319.233228954 2024-01-10T05:35:50.981619+00:00 19994333.228000041097 28999999.991000059992 27870000.085000038147 3938886.956999958027 60319.233240631 2024-01-10T05:35:51.990518+00:00 19994333.221999999136 28999999.981999989599 27869999.955999970436 3937107.995000063907 60319.233251977 2024-01-10T05:35:52.970790+00:00 19994333.230999998748 29000000.008999940008 27869999.971000079066 3934993.967000008095 60319.233263759 2024-01-10T05:35:53.988810+00:00 19994333.232000000775 28999999.971999999136 27870000.015999909490 3935189.893000007141 60319.233275181 2024-01-10T05:35:54.975595+00:00 19994333.224000010639 29000000.013000011444 27870000.006000038236 3935689.107999920845 60319.233286782 2024-01-10T05:35:55.978001+00:00 19994333.227000001818 29000000.019000049680 27869999.988999959081 3935271.052999972831 60319.233298384 2024-01-10T05:35:56.980397+00:00 19994333.230000000447 28999999.985999941826 27870000.018000010401 3939387.962000011932 60319.233309986 2024-01-10T05:35:57.982807+00:00 19994333.221999999136 28999999.983000040054 27869999.991000059992 3934382.078999996185 60319.233321588 2024-01-10T05:35:58.985203+00:00 19994333.229999989271 29000000.029000040144 27870000.021999958903 3933931.963000059128 60319.233333009 2024-01-10T05:35:59.971981+00:00 19994333.231000009924 28999999.988999959081 27869999.940000060946 3933956.044999957085 60319.233344791 2024-01-10T05:36:00.989985+00:00 19994333.224999990314 29000000.000999931246 27869999.988999959081 3934268.963000059128 60319.233356212 2024-01-10T05:36:01.976758+00:00 19994333.227000001818 28999999.999000068754 27870000.075000051409 3933116.039999961853 60319.233367814 2024-01-10T05:36:02.979159+00:00 19994333.233000010252 29000000.029999971390 27869999.996999979019 3933389.919999957085 60319.233379416 2024-01-10T05:36:03.981558+00:00 19994333.221999999136 28999999.986999988556 27870000.006999969482 3931355.979000092018 60319.233391018 2024-01-10T05:36:04.983947+00:00 19994333.225999981165 28999999.982999999076 27869999.986999988556 3936306.065999985207 60319.233402439 2024-01-10T05:36:05.970719+00:00 19994333.227999988943 29000000.011999998242 27869999.977000001818 3933057.064000010025 60319.233414041 2024-01-10T05:36:06.973121+00:00 19994333.230000019073 29000000.008000001311 27869999.993999961764 3938515.843999981880 60319.233425824 2024-01-10T05:36:07.991139+00:00 19994333.227999988943 28999999.949000000954 27870000.006000038236 3933326.016000031959 60319.233437244 2024-01-10T05:36:08.977918+00:00 19994333.228000041097 29000000.013999998569 27869999.983999971300 3935328.024999976158 60319.233448846 2024-01-10T05:36:09.980313+00:00 19994333.227000001818 29000000.021000001580 27870000.015000000596 3935143.011999965180 60319.233460448 2024-01-10T05:36:10.982708+00:00 19994333.222999989986 28999999.997000008821 27870000.037999998778 3933688.042000054847 60319.233472050 2024-01-10T05:36:11.985103+00:00 19994333.231000009924 28999999.977000001818 27869999.981999989599 3932340.077999948990 60319.233483471 2024-01-10T05:36:12.971882+00:00 19994333.227999988943 28999999.995999988168 27869999.984000001103 3929201.779000043869 60319.233495254 2024-01-10T05:36:13.989899+00:00 19994333.226000010967 29000000.024999979883 27870000.028000008315 3933804.258000016212 60319.233506674 2024-01-10T05:36:14.976673+00:00 19994333.229999959469 28999999.985000010580 27870000.021000001580 3933922.827999948990 60319.233518276 2024-01-10T05:36:15.979073+00:00 19994333.227000001818 28999999.998000029474 27869999.905999988317 3934294.050999999046 60319.233529878 2024-01-10T05:36:16.981471+00:00 19994333.225000020117 29000000.015999969095 27870000.043000008911 3937041.991999983788 60319.233541480 2024-01-10T05:36:17.983871+00:00 19994333.227000001818 29000000.008999999613 27869999.925999999046 3935902.034999967087 60319.233553082 2024-01-10T05:36:18.986268+00:00 19994333.230000019073 28999999.988000039011 27870000.072999980301 3932751.947000027169 60319.233564503 2024-01-10T05:36:19.973045+00:00 19994333.225999951363 28999999.997999969870 27870000.031000021845 3931713.055000067223 60319.233576286 2024-01-10T05:36:20.991063+00:00 19994333.227000001818 28999999.999000009149 27869999.952000018209 3933270.944000006188 60319.233587706 2024-01-10T05:36:21.977839+00:00 19994333.231000069529 28999999.993000030518 27870000.020999971777 3929061.041999936104 60319.233599308 2024-01-10T05:36:22.980234+00:00 19994333.227000001818 28999999.990000009537 27870000.017000019550 3939481.934000014793 60319.233610729 2024-01-10T05:36:23.967013+00:00 19994333.223999980837 29000000.022999998182 27869999.950999978930 3935874.115000010002 60319.233622512 2024-01-10T05:36:24.985031+00:00 19994333.228999968618 29000000.019999980927 27870000.068000018597 3936229.924000024796 60319.233634114 2024-01-10T05:36:25.987425+00:00 19994333.228999968618 28999999.977000001818 27869999.995999988168 3931063.980999947060 60319.233645535 2024-01-10T05:36:26.974194+00:00 19994333.225000020117 28999999.988999959081 27869999.927999969572 3937740.986000061035 60319.233657317 2024-01-10T05:36:27.992216+00:00 19994333.230000019073 29000000.018000010401 27870000.049000021070 3938032.041000009049 60319.233668738 2024-01-10T05:36:28.978985+00:00 19994333.228000041097 29000000.001999970526 27870000.024000048637 3934763.001999973785 60319.233680340 2024-01-10T05:36:29.981388+00:00 19994333.224999900907 28999999.990000009537 27869999.971999999136 3936374.018000007141 60319.233691867 2024-01-10T05:36:30.977280+00:00 19994333.230000019073 29000000.001999970526 27870000.004999998957 3935718.985999941826 60319.233703544 2024-01-10T05:36:31.986184+00:00 19994333.229000091553 29000000.015000101179 27869999.935999989510 3933017.062000035774 60319.233714890 2024-01-10T05:36:32.966451+00:00 19994333.221999999136 28999999.998999949545 27870000.055999990553 3939993.879999995232 60319.233726672 2024-01-10T05:36:33.984470+00:00 19994333.231999989599 29000000.013999938965 27870000.018999930471 3931668.090999960899 60319.233738349 2024-01-10T05:36:34.993373+00:00 19994333.227999929339 28999999.958999991417 27869999.958999991417 3935001.915000081062 60319.233749695 2024-01-10T05:36:35.973646+00:00 19994333.223000049591 29000000.008000019938 27870000.025000099093 3936211.998999952804 60319.233761478 2024-01-10T05:36:36.991668+00:00 19994333.228999968618 29000000.035000089556 27870000.015999909490 3934446.108999968041 60319.233772899 2024-01-10T05:36:37.978447+00:00 19994333.230999950320 28999999.985999941826 27869999.922000050545 3934868.976000071038 60319.233784501 2024-01-10T05:36:38.980851+00:00 19994333.225000020117 28999999.971999999136 27870000.014999989420 3939266.031999946106 60319.233795921 2024-01-10T05:36:39.967627+00:00 19994333.230000019073 29000000.022999998182 27870000.059999939054 3935131.858999968041 60319.233807704 2024-01-10T05:36:40.985652+00:00 19994333.227000001818 29000000.024999979883 27870000.017000079155 3934867.109000086784 60319.233819125 2024-01-10T05:36:41.972425+00:00 19994333.226000070572 28999999.964999999851 27869999.919000029564 3936922.850999950897 60319.233830727 2024-01-10T05:36:42.974820+00:00 19994333.228999968618 29000000.015000000596 27870000.080999970436 3937892.016000031959 60319.233842510 2024-01-10T05:36:43.992844+00:00 19994333.227000001818 28999999.984000001103 27869999.970999959856 3939446.056999921799 60319.233853931 2024-01-10T05:36:44.979619+00:00 19994333.227000001818 28999999.984999999404 27870000.004000071436 3932794.992000102997 60319.233865533 2024-01-10T05:36:45.982010+00:00 19994333.228000000119 29000000.032999988645 27869999.996999979019 3935999.034999967087 60319.233877135 2024-01-10T05:36:46.984404+00:00 19994333.230999998748 29000000.015000019222 27869999.967999938875 3932829.006999969017 60319.233888736 2024-01-10T05:36:47.986800+00:00 19994333.223000001162 28999999.981999989599 27870000.017999999225 3937510.935999989975 60319.233900157 2024-01-10T05:36:48.973579+00:00 19994333.225999999791 28999999.978999998420 27869999.997000001371 3937976.044000030030 60319.233911759 2024-01-10T05:36:49.975978+00:00 19994333.227000001818 29000000.025999989361 27870000.032000001520 3938083.988999962807 60319.233923361 2024-01-10T05:36:50.978382+00:00 19994333.231000009924 28999999.971000019461 27870000.000000000000 3933718.948000072967 60319.233934963 2024-01-10T05:36:51.980781+00:00 19994333.226999979466 29000000.011999960989 27869999.998000010848 3935746.033999919891 60319.233946565 2024-01-10T05:36:52.983180+00:00 19994333.228000018746 28999999.985000010580 27869999.922999981791 3937329.067000031006 60319.233958167 2024-01-10T05:36:53.985582+00:00 19994333.226000010967 28999999.991000000387 27870000.062000010163 3934816.973999977112 60319.233969769 2024-01-10T05:36:54.987984+00:00 19994333.225999981165 29000000.036000009626 27870000.020000010729 3939206.049000024796 60319.233981189 2024-01-10T05:36:55.974757+00:00 19994333.227000001818 28999999.998000029474 27869999.930999990553 3938019.983000040054 60319.233992791 2024-01-10T05:36:56.977154+00:00 19994333.231000009924 28999999.997999969870 27870000.037000030279 3937413.983999968041 60319.234004393 2024-01-10T05:36:57.979558+00:00 19994333.227000031620 29000000.008999999613 27870000.044999960810 3932267.944000006188 60319.234015995 2024-01-10T05:36:58.981957+00:00 19994333.225999951363 28999999.966999951750 27869999.921000000089 3933554.055999993812 60319.234027416 2024-01-10T05:36:59.968738+00:00 19994333.233000040054 29000000.041000008583 27870000.060999989510 3933011.970999956131 60319.234039199 2024-01-10T05:37:00.986753+00:00 19994333.221999999136 28999999.951000090688 27870000.022000011057 3938928.034000039101 60319.234050800 2024-01-10T05:37:01.989147+00:00 19994333.228999968618 29000000.009999990463 27869999.929000020027 3936783.939000010025 60319.234062221 2024-01-10T05:37:02.975918+00:00 19994333.230000019073 28999999.998999949545 27870000.059999998659 3937202.036000012886 60319.234073823 2024-01-10T05:37:03.978313+00:00 19994333.223999980837 29000000.032000061125 27869999.987999979407 3937295.998999952804 60319.234085425 2024-01-10T05:37:04.980714+00:00 19994333.224000040442 29000000.009999990463 27870000.009999990463 3935708.054000020027 60319.234097027 2024-01-10T05:37:05.983118+00:00 19994333.231999989599 28999999.991999980062 27869999.941000040621 3933945.970999956131 60319.234108448 2024-01-10T05:37:06.969884+00:00 19994333.228999968618 29000000.015999909490 27870000.048999968916 3935295.993000030983 60319.234120230 2024-01-10T05:37:07.987904+00:00 19994333.222999989986 28999999.987000111490 27869999.968000050634 3933838.106999992859 60319.234131651 2024-01-10T05:37:08.974672+00:00 19994333.233000040054 28999999.960999969393 27870000.023999929428 3929243.927000045776 60319.234143253 2024-01-10T05:37:09.977071+00:00 19994333.223999980837 29000000.036000009626 27870000.014999989420 3937613.031999946106 60319.234154855 2024-01-10T05:37:10.979468+00:00 19994333.226000010967 28999999.985999941826 27869999.910000089556 3935080.925999999046 60319.234166457 2024-01-10T05:37:11.981873+00:00 19994333.228000041097 29000000.006000038236 27870000.047999981791 3932941.999000072014 60319.234178059 2024-01-10T05:37:12.984267+00:00 19994333.230999950320 28999999.965999960899 27870000.004999998957 3939993.106999992859 60319.234189585 2024-01-10T05:37:13.980160+00:00 19994333.225999951363 29000000.052000049502 27870000.037999991328 3935074.861999989022 60319.234201262 2024-01-10T05:37:14.989066+00:00 19994333.229000091553 28999999.983999971300 27869999.937000039965 3935351.037999988068 60319.234212608 2024-01-10T05:37:15.969334+00:00 19994333.228999968618 28999999.975000020117 27870000.060999989510 3937321.044000030030 60319.234224391 2024-01-10T05:37:16.987350+00:00 19994333.221999999136 28999999.998999949545 27869999.949999928474 3935834.939000010025 60319.234235812 2024-01-10T05:37:17.974123+00:00 19994333.230999950320 29000000.019000049680 27870000.019000049680 3936786.974999905098 60319.234247413 2024-01-10T05:37:18.976524+00:00 19994333.228000041097 29000000.032999999821 27870000.003999948502 3939185.048000096809 60319.234259015 2024-01-10T05:37:19.978927+00:00 19994333.222999930382 28999999.949999999255 27870000.001000050455 3932492.012999891769 60319.234270617 2024-01-10T05:37:20.981329+00:00 19994333.229000091553 28999999.990000009537 27870000.006999969482 3937974.948000072967 60319.234282219 2024-01-10T05:37:21.983724+00:00 19994333.230000019073 29000000.002999991179 27869999.986999988556 3934953.027999997139 60319.234293640 2024-01-10T05:37:22.970504+00:00 19994333.224999900907 29000000.006999999285 27870000.012000080198 3937597.957000017166 60319.234305423 2024-01-10T05:37:23.988524+00:00 19994333.225000020117 28999999.992000009865 27869999.979999899864 3935489.047999978065 60319.234316844 2024-01-10T05:37:24.975297+00:00 19994333.233000040054 29000000.035000000149 27870000.019000049680 3934838.972000002861 60319.234328446 2024-01-10T05:37:25.977702+00:00 19994333.227000001818 28999999.984999980778 27869999.970000028610 3937513.975000023842 60319.234340047 2024-01-10T05:37:26.980103+00:00 19994333.225999951363 28999999.996000021696 27870000.045000001788 3933918.033999919891 60319.234351649 2024-01-10T05:37:27.982497+00:00 19994333.228999968618 29000000.008000019938 27869999.965999998152 3937235.986999989022 60319.234363070 2024-01-10T05:37:28.969270+00:00 19994333.227000001818 28999999.982999980450 27870000.052000001073 3933334.043000102043 60319.234374672 2024-01-10T05:37:29.971674+00:00 19994333.227000121027 29000000.014999989420 27869999.949000000954 3936893.930999993812 60319.234386455 2024-01-10T05:37:30.989689+00:00 19994333.228999968618 28999999.991999980062 27870000.050999999046 3937157.167999982834 60319.234397876 2024-01-10T05:37:31.976461+00:00 19994333.227999929339 29000000.035000029951 27869999.978999998420 3934991.833999990951 60319.234409478 2024-01-10T05:37:32.978859+00:00 19994333.223000049591 28999999.992999970913 27870000.013000011444 3936871.120000004768 60319.234421080 2024-01-10T05:37:33.981264+00:00 19994333.231999989599 28999999.976000010967 27869999.994999971241 3934840.848999977112 60319.234432681 2024-01-10T05:37:34.983656+00:00 19994333.228000041097 29000000.034000039101 27870000.013000011444 3935403.057999968994 60319.234444102 2024-01-10T05:37:35.970430+00:00 19994333.224999900907 28999999.973999921232 27869999.922999981791 3933508.109000086784 60319.234455704 2024-01-10T05:37:36.972824+00:00 19994333.229000091553 28999999.995000001043 27870000.045000020415 3936080.959999918938 60319.234467306 2024-01-10T05:37:37.975224+00:00 19994333.227999929339 28999999.976000070572 27869999.921999990940 3935417.917999982834 60319.234478908 2024-01-10T05:37:38.977620+00:00 19994333.226000070572 29000000.047999981791 27870000.077000018209 3936048.044000030030 60319.234490510 2024-01-10T05:37:39.980022+00:00 19994333.228999998420 28999999.970999959856 27869999.997999969870 3936587.937999964226 60319.234502112 2024-01-10T05:37:40.982423+00:00 19994333.228999990970 29000000.044000029564 27870000.050000008196 3933671.058000088204 60319.234513713 2024-01-10T05:37:41.984826+00:00 19994333.223000001162 28999999.973999980837 27869999.944999989122 3937840.939999938011 60319.234525134 2024-01-10T05:37:42.971597+00:00 19994333.228000000119 28999999.974000100046 27870000.004000011832 3937863.064000010025 60319.234536917 2024-01-10T05:37:43.989617+00:00 19994333.230000000447 29000000.017999891192 27869999.978000041097 3939992.070000051986 60319.234548338 2024-01-10T05:37:44.976392+00:00 19994333.225999981165 29000000.000000000000 27870000.016999959946 3936657.940999985207 60319.234559940 2024-01-10T05:37:45.978793+00:00 19994333.224000010639 28999999.997000098228 27869999.998000029474 3938142.021999955177 60319.234571361 2024-01-10T05:37:46.965570+00:00 19994333.233000010252 29000000.018000010401 27869999.973999980837 3936265.916000009049 60319.234583144 2024-01-10T05:37:47.983598+00:00 19994333.224999990314 28999999.960999969393 27870000.044999960810 3933242.059000014793 60319.234594746 2024-01-10T05:37:48.985992+00:00 19994333.227000001818 29000000.026999950409 27869999.983000040054 3935784.894999980927 60319.234606166 2024-01-10T05:37:49.972757+00:00 19994333.231999989599 28999999.988000039011 27869999.937999960035 3933322.098000050057 60319.234617949 2024-01-10T05:37:50.990782+00:00 19994333.227000001818 28999999.996999979019 27870000.108000040054 3935682.942999958992 60319.234629370 2024-01-10T05:37:51.977550+00:00 19994333.222000028938 29000000.004999998957 27869999.921000000089 3933513.044000030030 60319.234640972 2024-01-10T05:37:52.979944+00:00 19994333.231000009924 28999999.988000039011 27870000.032999988645 3937527.911000012886 60319.234652498 2024-01-10T05:37:53.975839+00:00 19994333.227000001818 28999999.996999979019 27870000.032999988645 3935414.018000007141 60319.234664175 2024-01-10T05:37:54.984742+00:00 19994333.224999960512 29000000.029000040144 27869999.976000070572 3934529.047999978065 60319.234675521 2024-01-10T05:37:55.965017+00:00 19994333.229000028223 28999999.969000000507 27869999.995000001043 3939327.072000027169 60319.234687304 2024-01-10T05:37:56.983033+00:00 19994333.231000009924 29000000.035999998450 27869999.970999959856 3932872.875999927986 60319.234698981 2024-01-10T05:37:57.991938+00:00 19994333.222999989986 28999999.978000000119 27870000.023999929428 3932535.037000060081 60319.234710326 2024-01-10T05:37:58.972203+00:00 19994333.232999980450 28999999.986000020057 27869999.986000061035 3935136.021999955177 60319.234722109 2024-01-10T05:37:59.990222+00:00 19994333.229000028223 29000000.055999990553 27869999.965000029653 3938583.965000032913 60319.234733530 2024-01-10T05:38:00.976985+00:00 19994333.220999959856 28999999.947000000626 27870000.010999921709 3936635.023000001907 60319.234745132 2024-01-10T05:38:01.979391+00:00 19994333.229000028223 28999999.995000001043 27870000.044000029564 3936828.990999937057 60319.234756553 2024-01-10T05:38:02.966164+00:00 19994333.232999980450 29000000.014999989420 27869999.975000020117 3939563.023000001907 60319.234768336 2024-01-10T05:38:03.984185+00:00 19994333.223999980837 28999999.959000021219 27869999.960000038147 3939065.907999991905 60319.234779757 2024-01-10T05:38:04.970959+00:00 19994333.227000001818 29000000.046999990940 27870000.090999960899 3933952.093000053894 60319.234791358 2024-01-10T05:38:05.973357+00:00 19994333.228000041097 29000000.005999978632 27869999.977000001818 3934515.055999993812 60319.234803141 2024-01-10T05:38:06.991378+00:00 19994333.225999951363 29000000.004000011832 27870000.050000000745 3936137.980000019073 60319.234814562 2024-01-10T05:38:07.978161+00:00 19994333.226000070572 28999999.977999988943 27869999.910999998450 3937744.970000029076 60319.234826164 2024-01-10T05:38:08.980561+00:00 19994333.230999950320 29000000.020000040531 27870000.020000010729 3933841.023000000045 60319.234837585 2024-01-10T05:38:09.967337+00:00 19994333.230000019073 28999999.984999950975 27870000.014999989420 3933242.114999998827 60319.234849367 2024-01-10T05:38:10.985354+00:00 19994333.225999951363 28999999.993000030518 27870000.011999990791 3938212.881000000052 60319.234860789 2024-01-10T05:38:11.972124+00:00 19994333.228000041097 29000000.002999961376 27870000.010000020266 3935950.052000001073 60319.234872391 2024-01-10T05:38:12.974518+00:00 19994333.228000041097 28999999.992000039667 27869999.956000000238 3935155.929999997839 60319.234883992 2024-01-10T05:38:13.976914+00:00 19994333.223999980837 29000000.003000020981 27870000.013999968767 3937975.056000002194 60319.234895594 2024-01-10T05:38:14.979317+00:00 19994333.228999968618 29000000.026999950409 27870000.067000031471 3937296.929000000935 60319.234907196 2024-01-10T05:38:15.981718+00:00 19994333.228000041097 28999999.996000051498 27869999.934000018984 3935466.941999997944 60319.234918797 2024-01-10T05:38:16.984117+00:00 19994333.224999900907 28999999.985000010580 27870000.015999969095 3932910.094999998808 60319.234930399 2024-01-10T05:38:17.986509+00:00 19994333.227000001818 29000000.021999958903 27869999.938000019640 3935514.907000004780 60319.234941821 2024-01-10T05:38:18.973286+00:00 19994333.232000108808 28999999.978999968618 27870000.078999999911 3934706.072999998927 60319.234953422 2024-01-10T05:38:19.975687+00:00 19994333.224999900907 29000000.032000061125 27869999.940999981016 3940066.061999998987 60319.234965024 2024-01-10T05:38:20.978090+00:00 19994333.228000041097 28999999.955999970436 27870000.074000000954 3935951.037000000011 60319.234976626 2024-01-10T05:38:21.980490+00:00 19994333.227000001818 29000000.006000038236 27869999.902000010014 3936054.872000000905 60319.234988047 2024-01-10T05:38:22.967270+00:00 19994333.225999951363 29000000.007999900728 27870000.038999971002 3932130.982999994885 60319.234999830 2024-01-10T05:38:23.985290+00:00 19994333.228000041097 29000000.013000011444 27870000.033999979496 3933967.965999998152 60319.235011431 2024-01-10T05:38:24.987685+00:00 19994333.230999950320 28999999.989000078291 27869999.940000060946 3932630.066000000108 60319.235022853 2024-01-10T05:38:25.974466+00:00 19994333.226000070572 28999999.997999910265 27870000.039999961853 3937294.011000006925 60319.235034455 2024-01-10T05:38:26.976860+00:00 19994333.225999951363 28999999.995000001043 27870000.011000040919 3937842.028999999166 60319.235046056 2024-01-10T05:38:27.979257+00:00 19994333.230000019073 29000000.025000099093 27869999.954999919981 3932245.046000003815 60319.235057658 2024-01-10T05:38:28.981656+00:00 19994333.226000070572 28999999.936999920756 27869999.969000101089 3937316.014999986161 60319.235069079 2024-01-10T05:38:29.968430+00:00 19994333.225999951363 29000000.077000018209 27870000.055999990553 3936308.040000007022 60319.235080862 2024-01-10T05:38:30.986458+00:00 19994333.231999989599 29000000.003999948502 27870000.033999919891 3933837.901000007987 60319.235092283 2024-01-10T05:38:31.973223+00:00 19994333.223000049591 28999999.981000069529 27870000.019999980927 3931641.998999997973 60319.235103885 2024-01-10T05:38:32.975622+00:00 19994333.230000000447 28999999.945999998599 27869999.931000109762 3936458.959999992978 60319.235115486 2024-01-10T05:38:33.978017+00:00 19994333.227000001818 29000000.094000000507 27870000.026999950409 3934039.030000001192 60319.235127088 2024-01-10T05:38:34.980414+00:00 19994333.228000000119 28999999.945000011474 27869999.927999969572 3934181.064999998081 60319.235138690 2024-01-10T05:38:35.982816+00:00 19994333.221999999136 28999999.999000001699 27870000.125000000000 3933672.894999995828 60319.235150217 2024-01-10T05:38:36.978707+00:00 19994333.232999999076 28999999.995999988168 27869999.963999990374 3933982.122000008821 60319.235161894 2024-01-10T05:38:37.987606+00:00 19994333.228000000119 29000000.008999999613 27869999.973999980837 3937934.906000003219 60319.235173239 2024-01-10T05:38:38.967873+00:00 19994333.224999990314 28999999.999000009149 27870000.002000089735 3933965.059999987017 60319.235185022 2024-01-10T05:38:39.985885+00:00 19994333.228999998420 28999999.980999980122 27869999.995000001043 3939454.991000012029 60319.235196443 2024-01-10T05:38:40.972661+00:00 19994333.230000019073 29000000.012000020593 27870000.013000011444 3938216.981999992859 60319.235208045 2024-01-10T05:38:41.975063+00:00 19994333.222999989986 29000000.034999970347 27870000.016999959946 3936427.934000014793 60319.235219647 2024-01-10T05:38:42.977465+00:00 19994333.231999989599 28999999.987000048161 27869999.985000010580 3934433.979999988806 60319.235231249 2024-01-10T05:38:43.979864+00:00 19994333.228000018746 29000000.002999961376 27870000.017999999225 3933053.122999995947 60319.235242850 2024-01-10T05:38:44.982258+00:00 19994333.224000010639 28999999.976000010967 27870000.010000001639 3938796.935000001919 60319.235254271 2024-01-10T05:38:45.969031+00:00 19994333.226999968290 28999999.989000018686 27869999.932999998331 3936111.960999995004 60319.235266054 2024-01-10T05:38:46.987046+00:00 19994333.231000009924 29000000.000000000000 27870000.025000009686 3932140.016999990214 60319.235277475 2024-01-10T05:38:47.973820+00:00 19994333.222999989986 29000000.016999959946 27870000.028000000864 3935980.999000012875 60319.235289076 2024-01-10T05:38:48.976219+00:00 19994333.224000040442 28999999.988000039011 27869999.960000008345 3936219.092000008095 60319.235300678 2024-01-10T05:38:49.978615+00:00 19994333.236999988556 28999999.994000021368 27869999.984999980778 3936248.000999987125 60319.235312280 2024-01-10T05:38:50.981017+00:00 19994333.222999989986 28999999.995999928564 27870000.039000000805 3928455.913000016939 60319.235323882 2024-01-10T05:38:51.983417+00:00 19994333.226000010967 29000000.018000010401 27869999.967000011355 3934606.076999992132 60319.235335303 2024-01-10T05:38:52.970192+00:00 19994333.231999989599 28999999.983000040054 27870000.031000021845 3936212.988000005018 60319.235347086 2024-01-10T05:38:53.988204+00:00 19994333.226000010967 29000000.011000040919 27869999.991999980062 3932862.896999984980 60319.235358506 2024-01-10T05:38:54.974978+00:00 19994333.227000001818 29000000.006999969482 27870000.022999998182 3931974.017000020016 60319.235370108 2024-01-10T05:38:55.977372+00:00 19994333.228999968618 29000000.008999940008 27869999.951999958605 3934437.135999978054 60319.235381710 2024-01-10T05:38:56.979775+00:00 19994333.228000041097 28999999.975000020117 27870000.004000011832 3933091.871000022162 60319.235393312 2024-01-10T05:38:57.982175+00:00 19994333.221999999136 29000000.019999980927 27869999.984000030905 3937503.025999993086 60319.235404733 2024-01-10T05:38:58.968950+00:00 19994333.231000009924 28999999.973000049591 27870000.033999979496 3935462.049999982119 60319.235416335 2024-01-10T05:38:59.971347+00:00 19994333.227999929339 29000000.022999998182 27869999.992000039667 3937478.918000013102 60319.235428118 2024-01-10T05:39:00.989359+00:00 19994333.227000001818 28999999.993000030518 27869999.985999941826 3933850.085999995004 60319.235439538 2024-01-10T05:39:01.976138+00:00 19994333.228000041097 28999999.983999971300 27870000.014000058174 3935153.011000006925 60319.235451140 2024-01-10T05:39:02.978541+00:00 19994333.228999968618 29000000.044999960810 27869999.995000001043 3937113.907000004780 60319.235462742 2024-01-10T05:39:03.980941+00:00 19994333.223999980837 28999999.976000070572 27870000.037999991328 3934664.021999984980 60319.235474344 2024-01-10T05:39:04.983339+00:00 19994333.231000069529 28999999.992999911308 27869999.988000039011 3935560.972000002861 60319.235485765 2024-01-10T05:39:05.970111+00:00 19994333.227999929339 28999999.995000001043 27869999.949000000954 3933330.078999996185 60319.235497367 2024-01-10T05:39:06.972510+00:00 19994333.224000100046 29000000.011000040919 27870000.084999918938 3935117.898000001907 60319.235508969 2024-01-10T05:39:07.974913+00:00 19994333.228999968618 28999999.975999951363 27869999.965000029653 3934124.150000005960 60319.235520571 2024-01-10T05:39:08.977313+00:00 19994333.228999968618 29000000.043000098318 27870000.021999958903 3934103.905999987852 60319.235532172 2024-01-10T05:39:09.979710+00:00 19994333.223999980837 28999999.965999998152 27869999.939000010490 3934084.927000015974 60319.235543774 2024-01-10T05:39:10.982114+00:00 19994333.229000091553 29000000.003000009805 27870000.064000010490 3933358.058999984991 60319.235555376 2024-01-10T05:39:11.984516+00:00 19994333.228999968618 29000000.037000000477 27870000.001999970526 3935112.110000013839 60319.235566797 2024-01-10T05:39:12.971285+00:00 19994333.227000001818 28999999.981999989599 27869999.976000070572 3933355.046000003815 60319.235578580 2024-01-10T05:39:13.989301+00:00 19994333.225000020117 28999999.978000018746 27870000.019999980927 3933896.820999979973 60319.235590001 2024-01-10T05:39:14.976066+00:00 19994333.229999899864 29000000.006999999285 27869999.980999950320 3933579.137000023853 60319.235601603 2024-01-10T05:39:15.978463+00:00 19994333.227000001818 29000000.017999980599 27870000.017000079155 3934063.856999992859 60319.235613129 2024-01-10T05:39:16.974348+00:00 19994333.226000070572 29000000.002000000328 27869999.977000001818 3934702.989999980200 60319.235624806 2024-01-10T05:39:17.983259+00:00 19994333.228999968618 28999999.956999991089 27869999.967999938875 3933068.002000033855 60319.235636408 2024-01-10T05:39:18.985654+00:00 19994333.231000069529 29000000.025000039488 27869999.968000050634 3936127.101999998093 60319.235647934 2024-01-10T05:39:19.981547+00:00 19994333.220999959856 29000000.028000000864 27870000.082999940962 3933465.951999961864 60319.235659611 2024-01-10T05:39:20.990451+00:00 19994333.233000040054 28999999.986999988556 27869999.998000029474 3937054.039000033867 60319.235670958 2024-01-10T05:39:21.970722+00:00 19994333.224999900907 28999999.994000021368 27869999.978999968618 3932702.956999958027 60319.235682740 2024-01-10T05:39:22.988735+00:00 19994333.225000020117 28999999.992999970913 27870000.026999998838 3936502.084000051022 60319.235694161 2024-01-10T05:39:23.975515+00:00 19994333.228000041097 28999999.988000039011 27869999.938000001013 3934771.936999977101 60319.235705763 2024-01-10T05:39:24.977918+00:00 19994333.232999920845 29000000.028000000864 27870000.013999998569 3940508.954999982845 60319.235717184 2024-01-10T05:39:25.964702+00:00 19994333.221000079066 28999999.978999968618 27870000.039000000805 3933615.951000034809 60319.235728967 2024-01-10T05:39:26.982719+00:00 19994333.232999999076 29000000.030000030994 27869999.979999989271 3929626.108999968041 60319.235740568 2024-01-10T05:39:27.985119+00:00 19994333.225999999791 28999999.987999919802 27870000.018999990076 3930828.919000030030 60319.235751989 2024-01-10T05:39:28.971893+00:00 19994333.225000001490 28999999.975000020117 27869999.962999999523 3936099.977999985218 60319.235763772 2024-01-10T05:39:29.989914+00:00 19994333.229999989271 29000000.026000019163 27870000.026000019163 3933573.041999996174 60319.235775193 2024-01-10T05:39:30.976690+00:00 19994333.228999998420 28999999.998000029474 27869999.963999990374 3933630.000999987125 60319.235786795 2024-01-10T05:39:31.979094+00:00 19994333.230000000447 28999999.998000029474 27870000.061999980360 3935096.989000021946 60319.235798216 2024-01-10T05:39:32.965877+00:00 19994333.223999988288 28999999.974999900907 27869999.990000009537 3932913.017000020016 60319.235809999 2024-01-10T05:39:33.983899+00:00 19994333.231000009924 29000000.016000028700 27869999.992000039667 3928252.112999976147 60319.235821420 2024-01-10T05:39:34.970674+00:00 19994333.221000019461 29000000.032999988645 27869999.959999978542 3935992.912999988068 60319.235833022 2024-01-10T05:39:35.973066+00:00 19994333.225999981165 28999999.986000061035 27869999.968999978155 3935556.879999995232 60319.235844623 2024-01-10T05:39:36.975464+00:00 19994333.234000001103 28999999.998999949545 27870000.074000000954 3933223.092000008095 60319.235856225 2024-01-10T05:39:37.977862+00:00 19994333.224999990314 28999999.999000068754 27870000.043000038713 3938195.009000002872 60319.235867827 2024-01-10T05:39:38.980258+00:00 19994333.227000001818 28999999.974999900907 27869999.971999939531 3937756.046000003815 60319.235879248 2024-01-10T05:39:39.967031+00:00 19994333.227000001818 29000000.018000010401 27869999.934000018984 3938244.028999983799 60319.235891031 2024-01-10T05:39:40.985058+00:00 19994333.227000001818 29000000.003000020981 27870000.061000049114 3934683.044000030030 60319.235902452 2024-01-10T05:39:41.971827+00:00 19994333.227000001818 29000000.013000011444 27869999.971999999136 3935289.893000007141 60319.235914053 2024-01-10T05:39:42.974226+00:00 19994333.230000019073 28999999.967000011355 27869999.978999968618 3934816.004000008106 60319.235925655 2024-01-10T05:39:43.976623+00:00 19994333.227999988943 29000000.036999940872 27870000.001999970526 3935737.912999988068 60319.235937257 2024-01-10T05:39:44.979024+00:00 19994333.222999989986 29000000.000000000000 27870000.060000058264 3931672.071999967098 60319.235948678 2024-01-10T05:39:45.965802+00:00 19994333.230000019073 28999999.968000050634 27869999.972999930382 3934010.060999989975 60319.235960461 2024-01-10T05:39:46.983825+00:00 19994333.230000019073 28999999.989000000060 27870000.004000071436 3933325.994000018109 60319.235972063 2024-01-10T05:39:47.986217+00:00 19994333.223999980837 29000000.004000011832 27869999.990000009537 3937231.985000013839 60319.235983483 2024-01-10T05:39:48.972988+00:00 19994333.229000028223 29000000.016999989748 27869999.972999930382 3929494.980000019073 60319.235995085 2024-01-10T05:39:49.975387+00:00 19994333.227999988943 29000000.038000021130 27870000.102000001818 3939250.049999951851 60319.236006687 2024-01-10T05:39:50.977783+00:00 19994333.226000010967 28999999.947999980301 27869999.932000041008 3935186.870000004768 60319.236018289 2024-01-10T05:39:51.980186+00:00 19994333.227999988943 29000000.027000010014 27870000.028000000864 3936528.081000030041 60319.236029710 2024-01-10T05:39:52.966963+00:00 19994333.230999950320 29000000.018999990076 27870000.019999980927 3931675.020999968052 60319.236041493 2024-01-10T05:39:53.984985+00:00 19994333.228000041097 28999999.995999988168 27870000.018000010401 3935665.039000033867 60319.236052914 2024-01-10T05:39:54.971752+00:00 19994333.221999999136 28999999.966000020504 27869999.939000010490 3934802.988999962807 60319.236064516 2024-01-10T05:39:55.974144+00:00 19994333.230999950320 28999999.973999980837 27869999.953999999911 3933731.976000010967 60319.236076117 2024-01-10T05:39:56.976539+00:00 19994333.225000020117 29000000.077000018209 27870000.046999931335 3934755.907000004780 60319.236087719 2024-01-10T05:39:57.978929+00:00 19994333.228000041097 28999999.965999960899 27869999.993000030518 3935942.064000010025 60319.236099321 2024-01-10T05:39:58.981325+00:00 19994333.230000019073 28999999.997000038624 27870000.003000020981 3935389.939000010025 60319.236110847 2024-01-10T05:39:59.977220+00:00 19994333.227999929339 29000000.000999990851 27870000.072000030428 3934530.090999960899 60319.236122524 2024-01-10T05:40:00.986116+00:00 19994333.225000020117 28999999.967999991030 27869999.875999998301 3932840.964000045788 60319.236133870 2024-01-10T05:40:01.966382+00:00 19994333.231000069529 29000000.025000039488 27869999.960999999195 3934288.992999970913 60319.236145653 2024-01-10T05:40:02.984403+00:00 19994333.225999951363 29000000.017999950796 27870000.088999990374 3934719.949999988079 60319.236157074 2024-01-10T05:40:03.971177+00:00 19994333.228000041097 28999999.983999971300 27869999.995000001043 3934520.018999993801 60319.236168676 2024-01-10T05:40:04.973573+00:00 19994333.227000001818 28999999.992000099272 27869999.981999989599 3933850.085000038147 60319.236180278 2024-01-10T05:40:05.975969+00:00 19994333.225999951363 28999999.998999949545 27870000.068000018597 3930263.842999995220 60319.236191879 2024-01-10T05:40:06.978373+00:00 19994333.228999968618 29000000.001999970526 27869999.961999978870 3935370.112999976147 60319.236203481 2024-01-10T05:40:07.980767+00:00 19994333.225000020117 28999999.986999988556 27869999.930000010878 3931073.069999992847 60319.236214902 2024-01-10T05:40:08.967544+00:00 19994333.231999989599 28999999.991000059992 27870000.057999998331 3937870.897000014782 60319.236226685 2024-01-10T05:40:09.985560+00:00 19994333.225000020117 29000000.054000020027 27870000.062000010163 3932165.020000040997 60319.236238106 2024-01-10T05:40:10.972333+00:00 19994333.223999980837 28999999.944000009447 27869999.936999980360 3932614.000999987125 60319.236249708 2024-01-10T05:40:11.974734+00:00 19994333.233000040054 28999999.997999910265 27869999.970000028610 3934461.958999990951 60319.236261128 2024-01-10T05:40:12.961507+00:00 19994333.223999980837 29000000.032000061125 27870000.018000010401 3935929.024999976158 60319.236272912 2024-01-10T05:40:13.979535+00:00 19994333.228999968618 28999999.998000029474 27870000.006999969482 3936092.071000040043 60319.236284513 2024-01-10T05:40:14.981938+00:00 19994333.230000019073 28999999.990999940783 27869999.999000009149 3932152.956999958027 60319.236295934 2024-01-10T05:40:15.968710+00:00 19994333.225000020117 28999999.994000080973 27870000.041000008583 3933039.050999999046 60319.236307717 2024-01-10T05:40:16.986730+00:00 19994333.227000001818 29000000.022999998182 27869999.995000001043 3932593.973000050057 60319.236319138 2024-01-10T05:40:17.973508+00:00 19994333.230000019073 28999999.962999939919 27869999.962999999523 3934496.949000000954 60319.236330740 2024-01-10T05:40:18.975914+00:00 19994333.225000020117 29000000.029000040144 27869999.975000020117 3933056.068999946117 60319.236342342 2024-01-10T05:40:19.978314+00:00 19994333.225999951363 28999999.986999988556 27870000.032999988645 3929831.945000051986 60319.236353944 2024-01-10T05:40:20.980714+00:00 19994333.230000000447 28999999.982999920845 27869999.983999971300 3933010.021999955177 60319.236365364 2024-01-10T05:40:21.967495+00:00 19994333.230999998748 29000000.029000040144 27870000.044000029564 3933953.095000029076 60319.236376966 2024-01-10T05:40:22.969897+00:00 19994333.221999999136 29000000.006000038236 27869999.958999991417 3931532.823000013828 60319.236388749 2024-01-10T05:40:23.987921+00:00 19994333.234000001103 29000000.006999999285 27869999.970000028610 3931716.023999989033 60319.236400170 2024-01-10T05:40:24.974697+00:00 19994333.224999990314 28999999.975000001490 27869999.992999911308 3932183.054999948014 60319.236411772 2024-01-10T05:40:25.977098+00:00 19994333.224999990314 29000000.013000000268 27870000.014999989420 3934756.014000058174 60319.236423374 2024-01-10T05:40:26.979497+00:00 19994333.228000018746 29000000.008999988437 27869999.985000010580 3933696.095999956131 60319.236434976 2024-01-10T05:40:27.981903+00:00 19994333.227999988943 28999999.966000020504 27870000.046000000089 3932336.866999983788 60319.236446397 2024-01-10T05:40:28.968682+00:00 19994333.225000020117 29000000.032999988645 27870000.034000039101 3937887.004000068177 60319.236457999 2024-01-10T05:40:29.971079+00:00 19994333.229999989271 28999999.999000009149 27869999.975999951363 3936164.108999968041 60319.236469600 2024-01-10T05:40:30.973476+00:00 19994333.228999998420 28999999.991000000387 27869999.994000080973 3937922.932000041008 60319.236481202 2024-01-10T05:40:31.975874+00:00 19994333.222999989986 29000000.006999969482 27869999.991999980062 3933813.049999951851 60319.236492804 2024-01-10T05:40:32.978280+00:00 19994333.227000031620 28999999.997000038624 27870000.044000029564 3935072.950999975204 60319.236504406 2024-01-10T05:40:33.980678+00:00 19994333.231999989599 28999999.993999961764 27869999.970999959856 3929856.952000021935 60319.236516008 2024-01-10T05:40:34.983082+00:00 19994333.227999988943 28999999.957000020891 27870000.016000028700 3937054.032000064850 60319.236527429 2024-01-10T05:40:35.969855+00:00 19994333.227999988943 29000000.022999998182 27869999.941999908537 3934816.952999948990 60319.236539031 2024-01-10T05:40:36.972257+00:00 19994333.227999988943 29000000.035000029951 27870000.004000071436 3935496.088000059128 60319.236550632 2024-01-10T05:40:37.974650+00:00 19994333.227000001818 29000000.002999961376 27870000.059999939054 3936452.011999965180 60319.236562234 2024-01-10T05:40:38.977045+00:00 19994333.226000010967 28999999.971999999136 27869999.975000020117 3937510.936999917030 60319.236573761 2024-01-10T05:40:39.972941+00:00 19994333.227000001818 29000000.006000038236 27869999.984999999404 3932954.989000082016 60319.236585438 2024-01-10T05:40:40.981851+00:00 19994333.229000028223 29000000.003000020981 27870000.021999988705 3934540.018999934196 60319.236597040 2024-01-10T05:40:41.984251+00:00 19994333.224999960512 29000000.022999998182 27869999.997000008821 3932108.114000082016 60319.236608567 2024-01-10T05:40:42.980144+00:00 19994333.230000019073 28999999.971999999136 27869999.980999991298 3934410.898999928962 60319.236620244 2024-01-10T05:40:43.989049+00:00 19994333.227000001818 29000000.015999909490 27869999.980000019073 3931054.958999990951 60319.236631589 2024-01-10T05:40:44.969317+00:00 19994333.229000028223 28999999.991000059992 27870000.028000000864 3935315.030000091065 60319.236643372 2024-01-10T05:40:45.987332+00:00 19994333.227000001818 28999999.993000030518 27869999.988999988884 3937822.010999917984 60319.236654793 2024-01-10T05:40:46.974107+00:00 19994333.226999938488 28999999.985999941826 27869999.958000000566 3932315.932000041008 60319.236666395 2024-01-10T05:40:47.976507+00:00 19994333.226000070572 29000000.019999980927 27870000.062999989837 3932665.059999942780 60319.236677816 2024-01-10T05:40:48.963285+00:00 19994333.227999929339 28999999.998000029474 27869999.986000001431 3930806.930000067223 60319.236689598 2024-01-10T05:40:49.981304+00:00 19994333.230000019073 29000000.008000019938 27870000.046999990940 3933326.973999977112 60319.236701200 2024-01-10T05:40:50.983703+00:00 19994333.223999980837 28999999.993000030518 27869999.986999988556 3938241.151000022888 60319.236712622 2024-01-10T05:40:51.970483+00:00 19994333.229000091553 28999999.977999929339 27870000.006000038236 3935189.901999949943 60319.236724404 2024-01-10T05:40:52.988505+00:00 19994333.229999899864 28999999.999000068754 27869999.959999978542 3927902.976999998093 60319.236735825 2024-01-10T05:40:53.975281+00:00 19994333.225000020117 28999999.991999980062 27870000.022000011057 3935019.055999993812 60319.236747427 2024-01-10T05:40:54.977681+00:00 19994333.223999980837 29000000.038999918848 27869999.986000001431 3934256.944000006188 60319.236758848 2024-01-10T05:40:55.964460+00:00 19994333.232000108808 28999999.998000029474 27869999.991999980062 3935075.064000010025 60319.236770631 2024-01-10T05:40:56.982481+00:00 19994333.225999951363 29000000.014999989420 27870000.015999969095 3933506.065000057220 60319.236782052 2024-01-10T05:40:57.969257+00:00 19994333.227000001818 28999999.983000040054 27869999.993000030518 3935500.023999928962 60319.236793654 2024-01-10T05:40:58.971658+00:00 19994333.228999968618 28999999.996999979019 27870000.009999990463 3937892.824000000954 60319.236805436 2024-01-10T05:40:59.989673+00:00 19994333.228999968618 29000000.016000028700 27870000.011000040919 3932537.097000002861 60319.236816857 2024-01-10T05:41:00.976441+00:00 19994333.224000100046 28999999.973000001162 27869999.986999988556 3931302.957000017166 60319.236828459 2024-01-10T05:41:01.978840+00:00 19994333.228999968618 28999999.991000000387 27869999.996999979019 3935406.098999977112 60319.236839880 2024-01-10T05:41:02.965614+00:00 19994333.225999951363 29000000.012000009418 27869999.965000029653 3934428.976000071038 60319.236851662 2024-01-10T05:41:03.983633+00:00 19994333.227000001818 28999999.994999989867 27869999.988999959081 3934924.906999946106 60319.236863083 2024-01-10T05:41:04.970409+00:00 19994333.230000019073 29000000.006000008434 27870000.021999958903 3937643.143000007141 60319.236874685 2024-01-10T05:41:05.972811+00:00 19994333.230000019073 29000000.035000000149 27870000.032999988645 3940386.935999989975 60319.236886287 2024-01-10T05:41:06.975204+00:00 19994333.221999999136 28999999.981999989599 27870000.001000050455 3933236.968999981880 60319.236897889 2024-01-10T05:41:07.977601+00:00 19994333.231999989599 29000000.025000009686 27869999.973000049591 3938576.021000028122 60319.236909491 2024-01-10T05:41:08.980001+00:00 19994333.227000001818 28999999.986000001431 27870000.029999971390 3933281.881999969017 60319.236921092 2024-01-10T05:41:09.982401+00:00 19994333.227000001818 28999999.989000018686 27869999.998000029474 3931612.106000065804 60319.236932694 2024-01-10T05:41:10.984800+00:00 19994333.225000020117 28999999.940999981016 27869999.978999968618 3932247.024999976158 60319.236944116 2024-01-10T05:41:11.971576+00:00 19994333.230999950320 29000000.065000001341 27870000.008999940008 3933427.016000031959 60319.236955717 2024-01-10T05:41:12.973978+00:00 19994333.226000070572 28999999.987999979407 27870000.011000040919 3935224.955999969970 60319.236967319 2024-01-10T05:41:13.976375+00:00 19994333.227000001818 28999999.997000038624 27869999.990000009537 3934020.921000003815 60319.236978921 2024-01-10T05:41:14.978773+00:00 19994333.230000000447 29000000.002999961376 27870000.013000011444 3936133.018000007141 60319.236990342 2024-01-10T05:41:15.965550+00:00 19994333.223999999464 28999999.991000000387 27869999.957999940962 3937847.036999940872 60319.237002125 2024-01-10T05:41:16.983576+00:00 19994333.227999988943 29000000.008999999613 27870000.065999981016 3930846.990000010002 60319.237013726 2024-01-10T05:41:17.985975+00:00 19994333.228999998420 28999999.999000009149 27869999.947999998927 3934051.963999987114 60319.237025147 2024-01-10T05:41:18.972748+00:00 19994333.226000010967 29000000.008000019938 27869999.997000001371 3936353.042000054847 60319.237036749 2024-01-10T05:41:19.975145+00:00 19994333.227999988943 28999999.968999978155 27869999.984999988228 3935388.965999960899 60319.237048351 2024-01-10T05:41:20.977542+00:00 19994333.232000019401 29000000.011000040919 27869999.991000011563 3934062.036000012886 60319.237059953 2024-01-10T05:41:21.979942+00:00 19994333.224999990314 28999999.978999968618 27870000.048999991268 3930977.965000032913 60319.237071480 2024-01-10T05:41:22.975836+00:00 19994333.224999990314 29000000.026999950409 27869999.940000001341 3936610.052000045776 60319.237083157 2024-01-10T05:41:23.984747+00:00 19994333.229999989271 29000000.032000061125 27870000.059000018984 3935307.954999924172 60319.237094502 2024-01-10T05:41:24.965016+00:00 19994333.226000010967 28999999.957000020891 27870000.008999969810 3931636.994000076782 60319.237106285 2024-01-10T05:41:25.983038+00:00 19994333.224000010639 29000000.006999969482 27869999.915000021458 3937335.093999981880 60319.237117706 2024-01-10T05:41:26.969812+00:00 19994333.230999980122 29000000.024000048637 27870000.074999991804 3931351.997999907006 60319.237129308 2024-01-10T05:41:27.972207+00:00 19994333.231000009924 29000000.021999958903 27869999.958999991417 3932235.895000100136 60319.237140910 2024-01-10T05:41:28.974607+00:00 19994333.226000010967 28999999.962000008672 27870000.011000040919 3930536.944999932777 60319.237152512 2024-01-10T05:41:29.977013+00:00 19994333.225000020117 29000000.016000028700 27869999.995000001043 3934440.093999981880 60319.237164114 2024-01-10T05:41:30.979421+00:00 19994333.227999988943 28999999.968999978155 27870000.032999988645 3933086.093000053894 60319.237175534 2024-01-10T05:41:31.966198+00:00 19994333.227000001818 29000000.003000020981 27869999.953999999911 3935156.940999985207 60319.237187318 2024-01-10T05:41:32.984218+00:00 19994333.227999988943 29000000.039999961853 27870000.028999980539 3935824.960000038147 60319.237198738 2024-01-10T05:41:33.970998+00:00 19994333.231000009924 28999999.981999989599 27870000.018000010401 3931753.001999973785 60319.237210340 2024-01-10T05:41:34.973397+00:00 19994333.223999980837 28999999.995999928564 27870000.024999979883 3933316.004999995232 60319.237221762 2024-01-10T05:41:35.960180+00:00 19994333.228000041097 29000000.027000069618 27870000.025000039488 3938465.029999970924 60319.237233544 2024-01-10T05:41:36.978201+00:00 19994333.227999988943 28999999.934999939054 27869999.932999968529 3939081.057000041008 60319.237245146 2024-01-10T05:41:37.980607+00:00 19994333.224999960512 29000000.032999999821 27870000.047999981791 3934260.906000018120 60319.237256567 2024-01-10T05:41:38.967385+00:00 19994333.231000009924 29000000.013000000268 27869999.942000031471 3935230.978999971878 60319.237268350 2024-01-10T05:41:39.985402+00:00 19994333.227000001818 28999999.978999998420 27870000.011000040919 3934353.105999947060 60319.237279770 2024-01-10T05:41:40.972179+00:00 19994333.230000019073 29000000.019999999553 27870000.031999949366 3932153.940000057220 60319.237291372 2024-01-10T05:41:41.974571+00:00 19994333.225000020117 29000000.032999988645 27869999.973000049591 3935234.018000007141 60319.237302974 2024-01-10T05:41:42.976972+00:00 19994333.227000001818 28999999.955000009388 27869999.962000008672 3930544.047999978065 60319.237314576 2024-01-10T05:41:43.979376+00:00 19994333.227999929339 28999999.993000000715 27870000.015999909490 3933049.932000041008 60319.237325997 2024-01-10T05:41:44.966154+00:00 19994333.225000020117 29000000.033999979496 27869999.980000019073 3932482.026999949943 60319.237337599 2024-01-10T05:41:45.968557+00:00 19994333.231000069529 28999999.987000018358 27870000.044000029564 3936132.917999982834 60319.237349382 2024-01-10T05:41:46.986572+00:00 19994333.227999929339 28999999.985000010580 27869999.998999949545 3935463.118000030983 60319.237360802 2024-01-10T05:41:47.973346+00:00 19994333.226000070572 29000000.013999998569 27870000.022999998182 3934014.074000000954 60319.237372404 2024-01-10T05:41:48.975746+00:00 19994333.227999929339 28999999.961999949068 27869999.925999999046 3934008.807000041008 60319.237384006 2024-01-10T05:41:49.978150+00:00 19994333.227000001818 29000000.013000011444 27870000.040000081062 3935856.132999897003 60319.237395608 2024-01-10T05:41:50.980552+00:00 19994333.225000020117 29000000.018000010401 27869999.990000009537 3935202.960000038147 60319.237407030 2024-01-10T05:41:51.967335+00:00 19994333.230000019073 28999999.998000029474 27869999.986999988556 3932112.045000075828 60319.237418631 2024-01-10T05:41:52.969730+00:00 19994333.231999989599 29000000.010999981314 27870000.042999979109 3935639.991999983788 60319.237430233 2024-01-10T05:41:53.972128+00:00 19994333.221999999136 28999999.985000010580 27870000.000000000000 3935720.916000009049 60319.237441835 2024-01-10T05:41:54.974525+00:00 19994333.230000019073 28999999.992999970913 27869999.957000020891 3934061.944999932777 60319.237453436 2024-01-10T05:41:55.976918+00:00 19994333.228000041097 28999999.996000051498 27870000.049999948591 3935341.075000048149 60319.237465038 2024-01-10T05:41:56.979319+00:00 19994333.225999951363 29000000.006999969482 27870000.021000001580 3938370.970000029076 60319.237476640 2024-01-10T05:41:57.981726+00:00 19994333.225000020117 29000000.011999960989 27870000.019999999553 3937918.998999952804 60319.237488061 2024-01-10T05:41:58.968496+00:00 19994333.230999950320 29000000.021000031382 27870000.011999990791 3932155.930999993812 60319.237499663 2024-01-10T05:41:59.970899+00:00 19994333.223000049591 28999999.986000061035 27869999.921000000089 3937876.054999948014 60319.237511265 2024-01-10T05:42:00.973279+00:00 19994333.230000019073 28999999.966999888420 27869999.978000018746 3928440.091000080109 60319.237522867 2024-01-10T05:42:01.975676+00:00 19994333.229999899864 29000000.034000039101 27870000.014999989420 3935037.944999932777 60319.237534393 2024-01-10T05:42:02.971567+00:00 19994333.226000070572 28999999.950999978930 27869999.942999988794 3934335.011000037193 60319.237546070 2024-01-10T05:42:03.980466+00:00 19994333.227999929339 29000000.021000031382 27870000.052999999374 3938793.032999991905 60319.237557672 2024-01-10T05:42:04.982865+00:00 19994333.230000019073 29000000.034000039101 27870000.051999989897 3939121.980999947060 60319.237569198 2024-01-10T05:42:05.978757+00:00 19994333.224000100046 28999999.970000028610 27869999.951000031084 3940300.936000109185 60319.237580876 2024-01-10T05:42:06.987665+00:00 19994333.224999900907 29000000.000999931246 27870000.014999989420 3936190.075999975204 60319.237592221 2024-01-10T05:42:07.967928+00:00 19994333.230000000447 28999999.985000010580 27869999.958000000566 3934665.958999990951 60319.237604004 2024-01-10T05:42:08.985942+00:00 19994333.228999998420 29000000.029999971390 27869999.967999991030 3934546.981999992859 60319.237615425 2024-01-10T05:42:09.972719+00:00 19994333.227000001818 28999999.996000051498 27870000.042999979109 3934548.023999928962 60319.237627027 2024-01-10T05:42:10.975116+00:00 19994333.227000001818 29000000.004999998957 27870000.041000008583 3935797.965000032913 60319.237638448 2024-01-10T05:42:11.961897+00:00 19994333.228999998420 28999999.993000030518 27870000.004999998957 3932182.039000033867 60319.237650231 2024-01-10T05:42:12.979917+00:00 19994333.225000008941 29000000.001999970526 27869999.940000001341 3936018.995999931823 60319.237661832 2024-01-10T05:42:13.982322+00:00 19994333.227999988943 28999999.981999989599 27870000.001000050455 3935595.994000076782 60319.237673253 2024-01-10T05:42:14.969095+00:00 19994333.228999998420 29000000.026000000536 27869999.985999941826 3934530.004999995232 60319.237685036 2024-01-10T05:42:15.987113+00:00 19994333.224000010639 28999999.993000000715 27870000.139000058174 3939082.008000016212 60319.237696457 2024-01-10T05:42:16.973884+00:00 19994333.229999989271 28999999.981999989599 27869999.931999921799 3931688.047999978065 60319.237708059 2024-01-10T05:42:17.976278+00:00 19994333.228999998420 29000000.008999999613 27869999.971000079066 3935718.985999941826 60319.237719480 2024-01-10T05:42:18.963050+00:00 19994333.226000010967 29000000.004999998957 27869999.980999950320 3942507.961000084877 60319.237731262 2024-01-10T05:42:19.981069+00:00 19994333.227999988943 28999999.969000011683 27870000.004999998957 3936690.064999938011 60319.237742683 2024-01-10T05:42:20.967841+00:00 19994333.231000009924 28999999.998999979347 27870000.004999998957 3934055.981000065804 60319.237754285 2024-01-10T05:42:21.970241+00:00 19994333.221999999136 29000000.040000021458 27869999.981999989599 3929666.893999934196 60319.237766067 2024-01-10T05:42:22.988256+00:00 19994333.227000001818 28999999.986999988556 27870000.067000031471 3935501.031000018120 60319.237777489 2024-01-10T05:42:23.975028+00:00 19994333.229000028223 29000000.026000019163 27869999.940000060946 3932159.013000010978 60319.237789091 2024-01-10T05:42:24.977426+00:00 19994333.227999988943 28999999.958999991417 27870000.041000008583 3937562.019999980927 60319.237800512 2024-01-10T05:42:25.964211+00:00 19994333.227999988943 28999999.986999988556 27869999.947999950498 3932835.935000061989 60319.237812294 2024-01-10T05:42:26.982230+00:00 19994333.227000001818 29000000.000999990851 27869999.998000029474 3933229.019999980927 60319.237823715 2024-01-10T05:42:27.969011+00:00 19994333.231999989599 29000000.041999999434 27870000.065999981016 3934760.985000013839 60319.237835317 2024-01-10T05:42:28.971408+00:00 19994333.225000020117 28999999.986999988556 27869999.960000038147 3935171.046999930870 60319.237846919 2024-01-10T05:42:29.973804+00:00 19994333.226000010967 29000000.007000029087 27870000.012999888510 3933251.958999990951 60319.237858521 2024-01-10T05:42:30.976199+00:00 19994333.227999988943 28999999.982999980450 27870000.006000038236 3933269.974000095855 60319.237870123 2024-01-10T05:42:31.978595+00:00 19994333.226000010967 29000000.032000061125 27869999.983000040054 3933813.121999979019 60319.237881544 2024-01-10T05:42:32.965378+00:00 19994333.229999959469 28999999.963999990374 27869999.971999999136 3938759.944999932777 60319.237893326 2024-01-10T05:42:33.983395+00:00 19994333.227999988943 28999999.990000009537 27870000.043999910355 3937947.960000038147 60319.237904747 2024-01-10T05:42:34.970170+00:00 19994333.226000070572 28999999.986999988556 27869999.953999999911 3936311.090999960899 60319.237916349 2024-01-10T05:42:35.972570+00:00 19994333.228999968618 29000000.016999959946 27870000.072000000626 3939356.912999988068 60319.237927951 2024-01-10T05:42:36.974966+00:00 19994333.227000001818 29000000.013000011444 27869999.973999999464 3937581.099000095855 60319.237939553 2024-01-10T05:42:37.977364+00:00 19994333.225999951363 28999999.986999988556 27869999.958000000566 3937801.020999907982 60319.237950974 2024-01-10T05:42:38.964135+00:00 19994333.228000041097 29000000.003000020981 27870000.030999988317 3936465.934000014793 60319.237962756 2024-01-10T05:42:39.982160+00:00 19994333.228999968618 29000000.023999929428 27870000.024000018835 3938943.824000000954 60319.237974358 2024-01-10T05:42:40.984563+00:00 19994333.228000041097 28999999.971000079066 27869999.989999979734 3931360.139000058174 60319.237985780 2024-01-10T05:42:41.971335+00:00 19994333.222999930382 29000000.046999931335 27870000.052999999374 3934157.021000000183 60319.237997381 2024-01-10T05:42:42.973729+00:00 19994333.231000069529 28999999.957000020891 27869999.947000000626 3939182.929000000004 60319.238008983 2024-01-10T05:42:43.976122+00:00 19994333.227000001818 29000000.017000079155 27869999.960000008345 3932386.065000000875 60319.238020585 2024-01-10T05:42:44.978520+00:00 19994333.227000001818 29000000.015999909490 27870000.078000009060 3930823.052999998908 60319.238032111 2024-01-10T05:42:45.974413+00:00 19994333.228999968618 28999999.991999980062 27869999.909999970347 3938720.919000000227 60319.238043788 2024-01-10T05:42:46.983319+00:00 19994333.228999968618 28999999.993000030518 27870000.073000010103 3936157.995000001043 60319.238055134 2024-01-10T05:42:47.963587+00:00 19994333.225000020117 28999999.988000039011 27869999.951000031084 3932428.129000001121 60319.238066917 2024-01-10T05:42:48.981607+00:00 19994333.227000001818 29000000.000000000000 27869999.973999980837 3937425.989000000060 60319.238078518 2024-01-10T05:42:49.983995+00:00 19994333.230000019073 29000000.011999960989 27870000.036000009626 3933847.941000000108 60319.238089940 2024-01-10T05:42:50.970770+00:00 19994333.225000020117 28999999.993000030518 27869999.996999979019 3938763.947999998927 60319.238101541 2024-01-10T05:42:51.973163+00:00 19994333.227000001818 29000000.013000000268 27870000.041999999434 3934635.075000002980 60319.238113143 2024-01-10T05:42:52.975565+00:00 19994333.228999968618 29000000.002000000328 27869999.998000029474 3935547.920999995898 60319.238124745 2024-01-10T05:42:53.977971+00:00 19994333.227000001818 28999999.993999991566 27869999.968999978155 3935832.002999999095 60319.238136166 2024-01-10T05:42:54.964749+00:00 19994333.225999951363 28999999.996000010520 27870000.018000010401 3937449.027000003029 60319.238147949 2024-01-10T05:42:55.982765+00:00 19994333.231000069529 29000000.000000000000 27869999.995000001043 3935632.946999996901 60319.238159370 2024-01-10T05:42:56.969540+00:00 19994333.223000049591 29000000.013999998569 27870000.024999979883 3932184.053000003099 60319.238170971 2024-01-10T05:42:57.971933+00:00 19994333.230999950320 28999999.958999991417 27870000.013000011444 3933321.014999993145 60319.238182573 2024-01-10T05:42:58.974326+00:00 19994333.228000041097 29000000.018000010401 27869999.980999950320 3934617.997000008821 60319.238194175 2024-01-10T05:42:59.976723+00:00 19994333.224999900907 28999999.982999980450 27869999.945000048727 3935279.032999991905 60319.238205777 2024-01-10T05:43:00.979111+00:00 19994333.227000001818 29000000.025000039488 27870000.016999959946 3935601.991999999154 60319.238217198 2024-01-10T05:43:01.965889+00:00 19994333.232000000775 29000000.000999990851 27870000.042000059038 3935894.968000010122 60319.238228980 2024-01-10T05:43:02.983905+00:00 19994333.223000001162 28999999.990000009537 27869999.944999929518 3934999.978000000119 60319.238240401 2024-01-10T05:43:03.970680+00:00 19994333.230000000447 29000000.002999961376 27870000.001000050455 3930918.053999990225 60319.238252003 2024-01-10T05:43:04.973071+00:00 19994333.228999998420 29000000.019000049680 27870000.019000049680 3932246.021000013221 60319.238263424 2024-01-10T05:43:05.959842+00:00 19994333.227000001818 28999999.975999951363 27869999.985999941826 3934612.967999995220 60319.238275207 2024-01-10T05:43:06.977861+00:00 19994333.225000008941 29000000.003000020981 27870000.011000040919 3935681.922000005841 60319.238286809 2024-01-10T05:43:07.980259+00:00 19994333.229999989271 29000000.017000019550 27870000.031000021845 3934235.110999986995 60319.238298229 2024-01-10T05:43:08.967035+00:00 19994333.231000009924 28999999.988999959081 27869999.973999980837 3939089.966000006068 60319.238310012 2024-01-10T05:43:09.985052+00:00 19994333.221999999136 29000000.003000020981 27870000.077999949455 3933088.955999999773 60319.238321433 2024-01-10T05:43:10.971825+00:00 19994333.228999998420 28999999.998999949545 27869999.919000029564 3937557.079999998212 60319.238333035 2024-01-10T05:43:11.974221+00:00 19994333.227999988943 29000000.020000100136 27869999.988999959081 3942270.925999999046 60319.238344637 2024-01-10T05:43:12.976615+00:00 19994333.223000019789 29000000.000999931246 27870000.058000091463 3939930.058999999892 60319.238356239 2024-01-10T05:43:13.979012+00:00 19994333.230999980122 28999999.963999990374 27869999.894999999553 3935072.998999997973 60319.238367660 2024-01-10T05:43:14.965786+00:00 19994333.229000028223 29000000.032000061125 27870000.057999998331 3937662.952999994159 60319.238379261 2024-01-10T05:43:15.968186+00:00 19994333.224999960512 28999999.998999949545 27869999.964000001550 3936200.000000000000 60319.238391044 2024-01-10T05:43:16.986206+00:00 19994333.230000019073 28999999.985000010580 27870000.041999999434 3937871.041000009049 60319.238402465 2024-01-10T05:43:17.972982+00:00 19994333.227999988943 29000000.001999970526 27870000.047000009567 3938203.008000016212 60319.238414067 2024-01-10T05:43:18.975377+00:00 19994333.221999999136 29000000.009999990463 27869999.983000010252 3932517.915999978781 60319.238425669 2024-01-10T05:43:19.977777+00:00 19994333.231000009924 28999999.983000040054 27870000.010999981314 3936049.050999999046 60319.238437271 2024-01-10T05:43:20.980172+00:00 19994333.228999968618 29000000.006999969482 27870000.013999998569 3933890.062999994028 60319.238448692 2024-01-10T05:43:21.966944+00:00 19994333.228000041097 29000000.012000080198 27869999.958000000566 3937894.855000019073 60319.238460293 2024-01-10T05:43:22.969340+00:00 19994333.226000010967 28999999.971999879926 27869999.984000030905 3938248.085000007879 60319.238471895 2024-01-10T05:43:23.971733+00:00 19994333.228999968618 29000000.046000000089 27869999.978999968618 3935851.030999987852 60319.238483497 2024-01-10T05:43:24.974129+00:00 19994333.226000010967 28999999.982000108808 27869999.986999988556 3932192.069999992847 60319.238495098 2024-01-10T05:43:25.976523+00:00 19994333.223999980837 28999999.991999980062 27870000.036000009626 3933709.832000017166 60319.238506700 2024-01-10T05:43:26.978913+00:00 19994333.231999989599 29000000.026999950409 27870000.025000039488 3931393.048999994993 60319.238518302 2024-01-10T05:43:27.981305+00:00 19994333.225000020117 28999999.965000029653 27870000.004999998957 3933338.056999980938 60319.238529829 2024-01-10T05:43:28.977199+00:00 19994333.228000041097 29000000.006000000983 27869999.933999959379 3931306.976999998093 60319.238541430 2024-01-10T05:43:29.979592+00:00 19994333.229999899864 28999999.985999990255 27870000.016000028700 3940422.989000021946 60319.238552852 2024-01-10T05:43:30.966371+00:00 19994333.227000001818 29000000.017000000924 27869999.995999988168 3931932.968999981880 60319.238564453 2024-01-10T05:43:31.968763+00:00 19994333.227000001818 29000000.013000000268 27870000.005000051111 3935159.026000022888 60319.238576055 2024-01-10T05:43:32.971163+00:00 19994333.229000091553 29000000.010999988765 27870000.006999969482 3940595.021999984980 60319.238587657 2024-01-10T05:43:33.973563+00:00 19994333.230000019073 29000000.000000000000 27870000.051999930292 3935933.958999990951 60319.238599259 2024-01-10T05:43:34.975961+00:00 19994333.220999959856 29000000.019000019878 27870000.014999989420 3931875.018000007141 60319.238610861 2024-01-10T05:43:35.978365+00:00 19994333.227000001818 28999999.967999991030 27869999.925000071526 3933977.932999997865 60319.238622462 2024-01-10T05:43:36.980767+00:00 19994333.233000040054 28999999.997999969870 27870000.004999998957 3932565.108999996912 60319.238633884 2024-01-10T05:43:37.967545+00:00 19994333.225999951363 28999999.986000001431 27870000.003999948502 3939848.911000012886 60319.238645486 2024-01-10T05:43:38.969936+00:00 19994333.227000001818 29000000.001000050455 27870000.062000039965 3933719.000999987125 60319.238657087 2024-01-10T05:43:39.972333+00:00 19994333.230000019073 28999999.995000001043 27869999.945999979973 3933687.099999994040 60319.238668689 2024-01-10T05:43:40.974728+00:00 19994333.225000020117 28999999.982999980450 27870000.013000011444 3933549.964000015985 60319.238680110 2024-01-10T05:43:41.961505+00:00 19994333.224999900907 29000000.043999969959 27869999.998000029474 3935648.921000003815 60319.238691892 2024-01-10T05:43:42.979524+00:00 19994333.231000069529 28999999.976000010967 27869999.988000039011 3935960.097000002861 60319.238703494 2024-01-10T05:43:43.981920+00:00 19994333.225000020117 28999999.997000038624 27870000.036000009626 3935056.973999977112 60319.238714915 2024-01-10T05:43:44.968691+00:00 19994333.228999968618 29000000.017999950796 27870000.005999919027 3938731.011000006925 60319.238726698 2024-01-10T05:43:45.986709+00:00 19994333.228999968618 28999999.967000011355 27870000.014999989420 3935153.928000003099 60319.238738119 2024-01-10T05:43:46.973485+00:00 19994333.227000001818 29000000.018999990076 27869999.940999981016 3933784.136999994982 60319.238749721 2024-01-10T05:43:47.975884+00:00 19994333.223000049591 28999999.993000030518 27870000.022999998182 3936714.921000003815 60319.238761142 2024-01-10T05:43:48.962658+00:00 19994333.230999950320 29000000.021000031382 27869999.980000019073 3935221.974000006914 60319.238772925 2024-01-10T05:43:49.980680+00:00 19994333.225000020117 28999999.982999920845 27869999.989000078291 3935662.995000004768 60319.238784346 2024-01-10T05:43:50.967457+00:00 19994333.228000041097 29000000.000000000000 27870000.031999949366 3937026.017000020016 60319.238795947 2024-01-10T05:43:51.969851+00:00 19994333.227999929339 29000000.018000010401 27869999.969999998808 3935658.990999997128 60319.238807730 2024-01-10T05:43:52.987866+00:00 19994333.228999968618 28999999.988000039011 27870000.056000001729 3933791.946999967098 60319.238819151 2024-01-10T05:43:53.974642+00:00 19994333.226000070572 29000000.009999990463 27869999.963999990374 3937265.026000022888 60319.238830753 2024-01-10T05:43:54.977037+00:00 19994333.232000000775 28999999.991000059992 27869999.938000008464 3939993.041000009049 60319.238842174 2024-01-10T05:43:55.963817+00:00 19994333.228000000119 28999999.980999950320 27870000.081000000238 3933777.069000006188 60319.238853957 2024-01-10T05:43:56.981838+00:00 19994333.223999999464 29000000.021999958903 27869999.970999989659 3937264.962999999989 60319.238865377 2024-01-10T05:43:57.968611+00:00 19994333.228999998420 28999999.999000068754 27870000.031000021845 3936053.940999985207 60319.238876979 2024-01-10T05:43:58.971005+00:00 19994333.228000000119 29000000.004999998957 27870000.011000011116 3933407.981000006199 60319.238888581 2024-01-10T05:43:59.973403+00:00 19994333.227000001818 28999999.981999989599 27869999.950999978930 3933861.085999966133 60319.238900183 2024-01-10T05:44:00.975778+00:00 19994333.223000001162 29000000.037999991328 27870000.013000011444 3933947.953999996185 60319.238911784 2024-01-10T05:44:01.978171+00:00 19994333.234999980778 28999999.937999960035 27869999.963999990374 3939423.936000049114 60319.238923206 2024-01-10T05:44:02.964945+00:00 19994333.221000019461 29000000.016000028700 27870000.055999990553 3934199.053999959957 60319.238934988 2024-01-10T05:44:03.982973+00:00 19994333.227999988943 29000000.034000039101 27869999.946000039577 3938255.031000018120 60319.238946409 2024-01-10T05:44:04.969746+00:00 19994333.230000019073 28999999.991999980062 27870000.028999980539 3936841.941999971867 60319.238958011 2024-01-10T05:44:05.972139+00:00 19994333.227000001818 28999999.973000001162 27869999.982999980450 3939939.081000030041 60319.238969613 2024-01-10T05:44:06.974532+00:00 19994333.228999998420 29000000.017999991775 27870000.058000031859 3941484.935999989975 60319.238981214 2024-01-10T05:44:07.976928+00:00 19994333.228000018746 29000000.006000008434 27869999.955999970436 3932547.995000004768 60319.238992741 2024-01-10T05:44:08.972822+00:00 19994333.225999951363 28999999.996999990195 27870000.014999989420 3936721.096000016201 60319.239004418 2024-01-10T05:44:09.981726+00:00 19994333.225000020117 28999999.984000001103 27869999.958000000566 3934136.953000009060 60319.239016020 2024-01-10T05:44:10.984121+00:00 19994333.231000009924 29000000.032000008970 27870000.049000021070 3935486.869999945164 60319.239027547 2024-01-10T05:44:11.980014+00:00 19994333.226000010967 28999999.949999991804 27869999.995000001043 3936621.086000024807 60319.239039148 2024-01-10T05:44:12.982408+00:00 19994333.227000001818 29000000.035000000149 27869999.998999949545 3937603.027999997139 60319.239050569 2024-01-10T05:44:13.969178+00:00 19994333.227000001818 28999999.978999998420 27869999.993000030518 3936191.986999989022 60319.239062171 2024-01-10T05:44:14.971576+00:00 19994333.231000009924 28999999.986000001431 27869999.932999968529 3939585.929000020027 60319.239073773 2024-01-10T05:44:15.973974+00:00 19994333.222999989986 29000000.046000000089 27870000.087000008672 3941367.049000024796 60319.239085375 2024-01-10T05:44:16.976375+00:00 19994333.228999968618 28999999.994000021368 27870000.000000000000 3933028.096999942791 60319.239096796 2024-01-10T05:44:17.963151+00:00 19994333.229000028223 28999999.990000009537 27869999.962000008672 3940943.966000020970 60319.239108578 2024-01-10T05:44:18.981172+00:00 19994333.226000010967 29000000.013999998569 27870000.027000069618 3937017.994000018109 60319.239119999 2024-01-10T05:44:19.967947+00:00 19994333.228999968618 29000000.014999989420 27870000.000000000000 3938851.986999989022 60319.239131601 2024-01-10T05:44:20.970341+00:00 19994333.230000019073 28999999.944000009447 27869999.986999988556 3933978.930000007153 60319.239143203 2024-01-10T05:44:21.972738+00:00 19994333.223999980837 29000000.028000000864 27870000.016999959946 3939161.994000018109 60319.239154805 2024-01-10T05:44:22.975138+00:00 19994333.225999951363 28999999.981999989599 27869999.988000039011 3939294.123999952804 60319.239166407 2024-01-10T05:44:23.977540+00:00 19994333.233000040054 29000000.023999989033 27869999.985000010580 3930855.990000010002 60319.239177828 2024-01-10T05:44:24.964321+00:00 19994333.223000049591 28999999.988000039011 27869999.968999978155 3936480.901000022888 60319.239189610 2024-01-10T05:44:25.982340+00:00 19994333.227999929339 29000000.010999921709 27869999.980000019073 3937289.065999985207 60319.239201032 2024-01-10T05:44:26.969110+00:00 19994333.229000091553 29000000.024000048637 27870000.077999949455 3941127.935000001919 60319.239212633 2024-01-10T05:44:27.971501+00:00 19994333.225999951363 28999999.963000059128 27869999.978000041097 3933143.005999981891 60319.239224054 2024-01-10T05:44:28.958276+00:00 19994333.225000020117 28999999.984999898821 27870000.043999910355 3936880.157999991905 60319.239235837 2024-01-10T05:44:29.976295+00:00 19994333.233999971300 29000000.029000040144 27869999.925000071526 3939927.890000044834 60319.239247438 2024-01-10T05:44:30.978685+00:00 19994333.225999951363 28999999.975999951363 27870000.048999998719 3935491.972000002861 60319.239258859 2024-01-10T05:44:31.965464+00:00 19994333.225000020117 29000000.011000040919 27869999.975000001490 3931529.977999985218 60319.239270642 2024-01-10T05:44:32.983496+00:00 19994333.229000091553 28999999.996999979019 27870000.070999991149 3935118.089999973774 60319.239282063 2024-01-10T05:44:33.970272+00:00 19994333.227999929339 29000000.032999988645 27869999.909000009298 3933432.901000022888 60319.239293665 2024-01-10T05:44:34.972672+00:00 19994333.223999980837 28999999.961000081152 27870000.012999981642 3932621.058000028133 60319.239305267 2024-01-10T05:44:35.975070+00:00 19994333.230000019073 29000000.000999931246 27870000.027000010014 3937545.977999985218 60319.239316869 2024-01-10T05:44:36.977466+00:00 19994333.228999968618 28999999.981000069529 27870000.028000000864 3931316.024999976158 60319.239328290 2024-01-10T05:44:37.964244+00:00 19994333.227000001818 29000000.067999958992 27870000.004000011832 3933156.004999995232 60319.239339891 2024-01-10T05:44:38.966627+00:00 19994333.228000041097 28999999.986000061035 27870000.010999981314 3934558.006000041962 60319.239351674 2024-01-10T05:44:39.984648+00:00 19994333.228000041097 28999999.987999919802 27869999.953999999911 3932905.996999979019 60319.239363095 2024-01-10T05:44:40.971419+00:00 19994333.222999930382 29000000.013000011444 27869999.978000041097 3931868.963999987114 60319.239374697 2024-01-10T05:44:41.973813+00:00 19994333.231000069529 29000000.019000049680 27870000.059999998659 3937806.962000011932 60319.239386299 2024-01-10T05:44:42.976211+00:00 19994333.230000019073 28999999.971999999136 27869999.973999980837 3931373.124000012875 60319.239397901 2024-01-10T05:44:43.978603+00:00 19994333.224999900907 28999999.950999990106 27869999.991000000387 3934992.927999972831 60319.239409321 2024-01-10T05:44:44.965378+00:00 19994333.229000091553 29000000.034000009298 27870000.042999979109 3932351.032000004780 60319.239420923 2024-01-10T05:44:45.967783+00:00 19994333.228999968618 29000000.006000000983 27869999.927000049502 3938505.902999997139 60319.239432525 2024-01-10T05:44:46.970183+00:00 19994333.225000020117 28999999.972999989986 27870000.046000000089 3935968.104000031948 60319.239444127 2024-01-10T05:44:47.972578+00:00 19994333.224999900907 29000000.017000019550 27869999.993999961764 3934418.935000001919 60319.239455729 2024-01-10T05:44:48.974970+00:00 19994333.230999998748 28999999.977999988943 27869999.997000038624 3926600.921999990940 60319.239467331 2024-01-10T05:44:49.977368+00:00 19994333.223999999464 28999999.994000021368 27869999.996999979019 3931530.080999969970 60319.239478933 2024-01-10T05:44:50.979766+00:00 19994333.227000001818 29000000.031999979168 27869999.980999950320 3936022.951000034809 60319.239490459 2024-01-10T05:44:51.975658+00:00 19994333.232000000775 29000000.000999990851 27870000.013000011444 3931781.986000000965 60319.239502061 2024-01-10T05:44:52.978060+00:00 19994333.228000000119 29000000.001000050455 27869999.953999999911 3933972.974999963772 60319.239513482 2024-01-10T05:44:53.964842+00:00 19994333.222999989986 29000000.004000011832 27870000.064000010490 3936439.180000007153 60319.239525084 2024-01-10T05:44:54.967237+00:00 19994333.231999989599 29000000.011999960989 27870000.042999979109 3935472.944000006188 60319.239536685 2024-01-10T05:44:55.969630+00:00 19994333.227000031620 28999999.954999979585 27869999.883000019938 3934816.915000020992 60319.239548287 2024-01-10T05:44:56.972026+00:00 19994333.223999980837 29000000.021000031382 27870000.093000050634 3933708.017999947071 60319.239559889 2024-01-10T05:44:57.974423+00:00 19994333.227000001818 28999999.996999979019 27869999.942999958992 3931668.003000020981 60319.239571491 2024-01-10T05:44:58.976821+00:00 19994333.231000009924 29000000.020000040531 27869999.978999968618 3935198.049000024796 60319.239583093 2024-01-10T05:44:59.979220+00:00 19994333.227000001818 28999999.989999949932 27870000.057000041008 3934092.003999948967 60319.239594514 2024-01-10T05:45:00.965985+00:00 19994333.228000018746 29000000.028000000864 27869999.996000051498 3928852.902000070084 60319.239606297 2024-01-10T05:45:01.984005+00:00 19994333.225999981165 28999999.965000029653 27869999.978999968618 3931581.092999935150 60319.239617717 2024-01-10T05:45:02.970783+00:00 19994333.226000010967 28999999.998999949545 27869999.970999959856 3934789.014000058174 60319.239629319 2024-01-10T05:45:03.973180+00:00 19994333.227000001818 29000000.034000039101 27870000.021000031382 3937680.944000006188 60319.239640740 2024-01-10T05:45:04.959932+00:00 19994333.231000009924 28999999.929000020027 27870000.008999940008 3935935.070999979973 60319.239652522 2024-01-10T05:45:05.977932+00:00 19994333.230000019073 29000000.032999988645 27869999.986000061035 3934795.986999989022 60319.239664124 2024-01-10T05:45:06.980302+00:00 19994333.222999989986 28999999.998999949545 27870000.018999930471 3937501.026000022888 60319.239675545 2024-01-10T05:45:07.967066+00:00 19994333.231000009924 29000000.003000020981 27870000.047000050545 3937176.976999998093 60319.239687327 2024-01-10T05:45:08.985082+00:00 19994333.222999989986 28999999.995000001043 27869999.951000001281 3935679.916999936104 60319.239698748 2024-01-10T05:45:09.971855+00:00 19994333.227999988943 29000000.018000010401 27869999.989999998361 3935429.994000076782 60319.239710350 2024-01-10T05:45:10.974251+00:00 19994333.231000009924 28999999.980999950320 27869999.969000000507 3934496.064999938011 60319.239721771 2024-01-10T05:45:11.961031+00:00 19994333.227999988943 29000000.017000079155 27870000.003999989480 3933070.981999992859 60319.239733554 2024-01-10T05:45:12.979049+00:00 19994333.225000020117 29000000.024999979883 27870000.039999991655 3936621.077000021935 60319.239744975 2024-01-10T05:45:13.965831+00:00 19994333.231000009924 29000000.003000020981 27870000.037000000477 3934892.947999954224 60319.239756577 2024-01-10T05:45:14.968234+00:00 19994333.226000010967 28999999.998999949545 27869999.932999998331 3935823.980000019073 60319.239768359 2024-01-10T05:45:15.986249+00:00 19994333.220999959856 28999999.989000078291 27870000.057999998331 3937237.054000020027 60319.239779781 2024-01-10T05:45:16.973028+00:00 19994333.233999971300 28999999.987999919802 27870000.015000019222 3936253.055999993812 60319.239791382 2024-01-10T05:45:17.975430+00:00 19994333.231000069529 29000000.006000038236 27869999.982000019401 3932830.968999981880 60319.239802803 2024-01-10T05:45:18.962209+00:00 19994333.221999999136 28999999.981999989599 27869999.975999951363 3936524.874000072014 60319.239814586 2024-01-10T05:45:19.980237+00:00 19994333.227000001818 28999999.986000001431 27869999.937000039965 3936814.036000012886 60319.239826007 2024-01-10T05:45:20.967019+00:00 19994333.231999989599 29000000.019999999553 27870000.061999980360 3935497.030999898911 60319.239837609 2024-01-10T05:45:21.969421+00:00 19994333.221999999136 29000000.015999998897 27870000.036000009626 3936870.036000012886 60319.239849211 2024-01-10T05:45:22.971817+00:00 19994333.228999968618 28999999.993999999017 27869999.978999968618 3932092.930999993812 60319.239860813 2024-01-10T05:45:23.974217+00:00 19994333.231999989599 28999999.993000000715 27869999.995000001043 3939552.970000029076 60319.239872415 2024-01-10T05:45:24.976619+00:00 19994333.223000049591 29000000.000999990851 27870000.013999998569 3934674.057000041008 60319.239883835 2024-01-10T05:45:25.963392+00:00 19994333.227000001818 28999999.987000018358 27869999.957000020891 3937979.070999979973 60319.239895618 2024-01-10T05:45:26.981414+00:00 19994333.230999950320 28999999.994999971241 27870000.027000010014 3932739.985000013839 60319.239907039 2024-01-10T05:45:27.968189+00:00 19994333.226000070572 29000000.021000031382 27869999.978000041097 3930551.899999976158 60319.239918641 2024-01-10T05:45:28.970587+00:00 19994333.225999951363 28999999.979999959469 27870000.006999969482 3936450.080999969970 60319.239930243 2024-01-10T05:45:29.972978+00:00 19994333.230999950320 29000000.012000020593 27870000.008000019938 3935616.016000031959 60319.239941845 2024-01-10T05:45:30.975372+00:00 19994333.227000001818 29000000.037000000477 27870000.050999999046 3930564.922000051010 60319.239953371 2024-01-10T05:45:31.971257+00:00 19994333.226000070572 28999999.955999970436 27869999.918999910355 3935492.008999944199 60319.239965048 2024-01-10T05:45:32.980160+00:00 19994333.230999950320 28999999.968000050634 27870000.011000040919 3933140.106999992859 60319.239976650 2024-01-10T05:45:33.982556+00:00 19994333.224000100046 29000000.039999961853 27870000.057000041008 3934342.981000065804 60319.239988177 2024-01-10T05:45:34.978447+00:00 19994333.227999929339 28999999.997000038624 27869999.942999958992 3935973.923999906052 60319.239999779 2024-01-10T05:45:35.980847+00:00 19994333.228000041097 29000000.016999959946 27869999.975000020117 3933419.001000047196 60319.240011199 2024-01-10T05:45:36.967620+00:00 19994333.227999929339 28999999.953999999911 27870000.029000040144 3934267.993999958038 60319.240022801 2024-01-10T05:45:37.970018+00:00 19994333.225000020117 29000000.016999959946 27870000.010999921709 3935562.042999982834 60319.240034403 2024-01-10T05:45:38.972411+00:00 19994333.228000041097 29000000.060000058264 27870000.019999980927 3934675.037000060081 60319.240046005 2024-01-10T05:45:39.974806+00:00 19994333.231999989599 28999999.971999999136 27870000.014000058174 3935862.922999978065 60319.240057426 2024-01-10T05:45:40.961584+00:00 19994333.223999980837 28999999.957999940962 27869999.932000041008 3932650.075999975204 60319.240069209 2024-01-10T05:45:41.979606+00:00 19994333.228000041097 29000000.019000049680 27870000.028000000864 3935060.925999999046 60319.240080810 2024-01-10T05:45:42.982006+00:00 19994333.228000000119 28999999.990000009537 27870000.000000000000 3936448.943000078201 60319.240092231 2024-01-10T05:45:43.968782+00:00 19994333.225000001490 29000000.023999929428 27869999.993999961764 3933971.064000010025 60319.240103833 2024-01-10T05:45:44.971177+00:00 19994333.228999998420 28999999.984000090510 27869999.995000001043 3935092.954999924172 60319.240115435 2024-01-10T05:45:45.973573+00:00 19994333.227000001818 28999999.990000009537 27870000.028000000864 3936592.073000072967 60319.240127037 2024-01-10T05:45:46.975967+00:00 19994333.227000001818 28999999.990999940783 27869999.990999940783 3931542.918999909889 60319.240138458 2024-01-10T05:45:47.962740+00:00 19994333.227000001818 29000000.045000080019 27869999.997999999672 3931162.068000078201 60319.240150240 2024-01-10T05:45:48.980757+00:00 19994333.230999991298 28999999.989999890327 27870000.035999998450 3934771.062999964226 60319.240161661 2024-01-10T05:45:49.967529+00:00 19994333.225000020117 29000000.017000079155 27869999.938000008464 3935884.932000041008 60319.240173263 2024-01-10T05:45:50.969928+00:00 19994333.227999988943 28999999.995999928564 27869999.969999998808 3935564.949000000954 60319.240184865 2024-01-10T05:45:51.972327+00:00 19994333.231999989599 28999999.974000100046 27870000.089999999851 3937417.039999961853 60319.240196467 2024-01-10T05:45:52.974727+00:00 19994333.223000019789 29000000.026999950409 27869999.972999989986 3930682.116000055801 60319.240208069 2024-01-10T05:45:53.977125+00:00 19994333.227000001818 28999999.978000041097 27870000.011999990791 3936647.894999980927 60319.240219490 2024-01-10T05:45:54.963902+00:00 19994333.230000019073 29000000.025999899954 27869999.992000009865 3936026.952000021935 60319.240231272 2024-01-10T05:45:55.981920+00:00 19994333.227999988943 29000000.006000038236 27870000.015999969095 3933963.050999999046 60319.240242694 2024-01-10T05:45:56.968701+00:00 19994333.222999989986 28999999.978999998420 27869999.977000001818 3930981.000000000000 60319.240254295 2024-01-10T05:45:57.971105+00:00 19994333.228999968618 28999999.969999991357 27869999.953000009060 3935908.034999967087 60319.240265716 2024-01-10T05:45:58.957878+00:00 19994333.228000041097 29000000.011000011116 27870000.049000021070 3933475.870999931823 60319.240277499 2024-01-10T05:45:59.975897+00:00 19994333.226000010967 29000000.028000000864 27870000.028000000864 3935167.159000039101 60319.240289100 2024-01-10T05:46:00.978289+00:00 19994333.231999989599 28999999.981999989599 27869999.949999991804 3936555.894000052940 60319.240300522 2024-01-10T05:46:01.965063+00:00 19994333.227000001818 28999999.981000009924 27869999.962000008672 3938369.110999941826 60319.240312304 2024-01-10T05:46:02.983081+00:00 19994333.224999960512 28999999.993000000715 27870000.047999981791 3932285.855000019073 60319.240323725 2024-01-10T05:46:03.969858+00:00 19994333.230000019073 29000000.009999990463 27870000.016000028700 3933736.082999945153 60319.240335327 2024-01-10T05:46:04.972252+00:00 19994333.228999968618 29000000.008000019938 27870000.005999978632 3932430.022000073921 60319.240346929 2024-01-10T05:46:05.974647+00:00 19994333.226000010967 28999999.981000009924 27869999.947000030428 3934082.013999938965 60319.240358531 2024-01-10T05:46:06.977040+00:00 19994333.224000040442 29000000.028000000864 27870000.031999949366 3941281.009999989998 60319.240369951 2024-01-10T05:46:07.963808+00:00 19994333.230999950320 28999999.971999999136 27869999.981000069529 3936039.925000071991 60319.240381553 2024-01-10T05:46:08.966206+00:00 19994333.226000070572 29000000.004000011832 27870000.006999969482 3935392.106999992859 60319.240393155 2024-01-10T05:46:09.968602+00:00 19994333.227999929339 29000000.023999989033 27870000.047999981791 3933950.870000004768 60319.240404757 2024-01-10T05:46:10.970992+00:00 19994333.227000001818 29000000.025999959558 27870000.001999970526 3935289.962000011932 60319.240416359 2024-01-10T05:46:11.973386+00:00 19994333.228000041097 28999999.993000030518 27869999.958000060171 3935624.019999980927 60319.240427961 2024-01-10T05:46:12.975780+00:00 19994333.223999980837 28999999.977999988943 27869999.949000000954 3934247.108000040054 60319.240439562 2024-01-10T05:46:13.978178+00:00 19994333.231999989599 28999999.994000021368 27870000.028000000864 3936987.868999958038 60319.240451089 2024-01-10T05:46:14.974066+00:00 19994333.223999980837 29000000.000000000000 27870000.046000000089 3934615.003999948967 60319.240462691 2024-01-10T05:46:15.976470+00:00 19994333.226000070572 28999999.991999980062 27870000.028999920934 3940307.141000031959 60319.240474112 2024-01-10T05:46:16.963251+00:00 19994333.231999989599 28999999.988999959081 27869999.964000109583 3935799.006000041962 60319.240485714 2024-01-10T05:46:17.965650+00:00 19994333.228999968618 29000000.031000021845 27869999.998999949545 3936562.025999904145 60319.240497315 2024-01-10T05:46:18.968052+00:00 19994333.221999999136 28999999.991999980062 27869999.955000039190 3935238.865000010002 60319.240508917 2024-01-10T05:46:19.970448+00:00 19994333.233999971300 29000000.012000080198 27870000.009999990463 3935898.003000020981 60319.240520519 2024-01-10T05:46:20.972842+00:00 19994333.225000020117 28999999.990999940783 27869999.967000011355 3933718.012000083923 60319.240532121 2024-01-10T05:46:21.975243+00:00 19994333.225000020117 28999999.998000029474 27870000.097999930382 3933421.990999937057 60319.240543723 2024-01-10T05:46:22.977639+00:00 19994333.228999968618 28999999.988000039011 27869999.932999968529 3935068.955999969970 60319.240555144 2024-01-10T05:46:23.964413+00:00 19994333.230000019073 29000000.041999939829 27870000.026000019163 3936480.047999978065 60319.240566745 2024-01-10T05:46:24.966815+00:00 19994333.223999980837 28999999.978000041097 27870000.000000000000 3934579.057000041008 60319.240578347 2024-01-10T05:46:25.969213+00:00 19994333.225000020117 29000000.000999931246 27870000.004000000656 3931578.888000010978 60319.240589949 2024-01-10T05:46:26.971605+00:00 19994333.233000040054 29000000.021000031382 27870000.015000000596 3937386.067000031006 60319.240601370 2024-01-10T05:46:27.958384+00:00 19994333.223999980837 29000000.004999998957 27870000.017000000924 3932966.047999978065 60319.240613153 2024-01-10T05:46:28.976401+00:00 19994333.227999929339 28999999.947000030428 27869999.937000010163 3933757.945000051986 60319.240624755 2024-01-10T05:46:29.978801+00:00 19994333.227000001818 29000000.039000030607 27870000.022999990731 3936031.979999899864 60319.240636175 2024-01-10T05:46:30.965579+00:00 19994333.230000019073 28999999.996999979019 27870000.043999999762 3938316.055000067223 60319.240647958 2024-01-10T05:46:31.983594+00:00 19994333.227000001818 29000000.001999970526 27870000.028000000864 3935667.965999960899 60319.240659379 2024-01-10T05:46:32.970371+00:00 19994333.230000019073 29000000.004000071436 27869999.920000020415 3933035.057000041008 60319.240670981 2024-01-10T05:46:33.972764+00:00 19994333.227000001818 28999999.973000001162 27870000.032999988645 3932527.868000030983 60319.240682402 2024-01-10T05:46:34.959536+00:00 19994333.223999980837 28999999.977000009269 27869999.973999980837 3936245.064999938011 60319.240694185 2024-01-10T05:46:35.977559+00:00 19994333.233000040054 29000000.019999999553 27870000.034000039101 3934611.034999967087 60319.240705606 2024-01-10T05:46:36.964341+00:00 19994333.225999999791 29000000.039000000805 27869999.991000000387 3932089.912999988068 60319.240717208 2024-01-10T05:46:37.966744+00:00 19994333.223999999464 28999999.984999999404 27869999.942999958992 3936590.124000072014 60319.240728990 2024-01-10T05:46:38.984761+00:00 19994333.228000000119 28999999.988999988884 27870000.076000031084 3934600.013000010978 60319.240740411 2024-01-10T05:46:39.971537+00:00 19994333.231000009924 29000000.002999991179 27869999.926999989897 3933324.008999944199 60319.240752013 2024-01-10T05:46:40.973934+00:00 19994333.221999991685 28999999.991000000387 27870000.050999999046 3936004.917999982834 60319.240763434 2024-01-10T05:46:41.960706+00:00 19994333.231000021100 29000000.012000020593 27869999.995999988168 3934273.032000064850 60319.240775217 2024-01-10T05:46:42.978728+00:00 19994333.227999988943 29000000.000000000000 27870000.008000019938 3932221.977999926079 60319.240786638 2024-01-10T05:46:43.965506+00:00 19994333.226000010967 28999999.995000001043 27870000.037000000477 3937226.044000030030 60319.240798240 2024-01-10T05:46:44.967907+00:00 19994333.225999981165 28999999.991999980062 27869999.967999991030 3936812.927000045776 60319.240809842 2024-01-10T05:46:45.970304+00:00 19994333.233000010252 29000000.005999978632 27869999.970999959856 3932735.051999927033 60319.240821443 2024-01-10T05:46:46.972702+00:00 19994333.224000010639 28999999.983000040054 27869999.976000070572 3932660.062000035774 60319.240833045 2024-01-10T05:46:47.975098+00:00 19994333.227000001818 28999999.988999959081 27870000.072999950498 3933151.937999964226 60319.240844466 2024-01-10T05:46:48.961862+00:00 19994333.230000019073 29000000.041999999434 27869999.977000001818 3932622.060000061989 60319.240856249 2024-01-10T05:46:49.979885+00:00 19994333.227000001818 28999999.977000001818 27869999.966000080109 3937922.912999988068 60319.240867670 2024-01-10T05:46:50.966656+00:00 19994333.227000001818 29000000.049000021070 27870000.041999939829 3935833.105000019073 60319.240879272 2024-01-10T05:46:51.969059+00:00 19994333.227000001818 28999999.934999939054 27870000.009000059217 3932368.878999948967 60319.240890873 2024-01-10T05:46:52.971453+00:00 19994333.228999968618 29000000.011000040919 27870000.006999969482 3934131.029999970924 60319.240902475 2024-01-10T05:46:53.973851+00:00 19994333.226000010967 28999999.988000039011 27870000.019999980927 3936162.965000032913 60319.240914002 2024-01-10T05:46:54.969740+00:00 19994333.230000019073 29000000.032999988645 27869999.939000010490 3937740.981999992859 60319.240925679 2024-01-10T05:46:55.978641+00:00 19994333.225999951363 29000000.006000038236 27869999.953999999911 3935281.101000071038 60319.240937280 2024-01-10T05:46:56.981035+00:00 19994333.224000040442 28999999.985999941826 27870000.009999990463 3934085.916999936104 60319.240948807 2024-01-10T05:46:57.976926+00:00 19994333.229999959469 29000000.000000000000 27870000.029999971390 3936044.037999988068 60319.240960409 2024-01-10T05:46:58.979323+00:00 19994333.228000041097 28999999.998999949545 27870000.022999998182 3940336.023000001907 60319.240971830 2024-01-10T05:46:59.966102+00:00 19994333.224999960512 29000000.008000019938 27870000.026000019163 3931937.958999990951 60319.240983432 2024-01-10T05:47:00.968486+00:00 19994333.229000028223 29000000.002000089735 27869999.991999980062 3929971.006000041962 60319.240995033 2024-01-10T05:47:01.970878+00:00 19994333.231999989599 28999999.980999950320 27869999.967000011355 3938061.019000052940 60319.241006635 2024-01-10T05:47:02.973273+00:00 19994333.220999959856 28999999.995000001043 27869999.970000028610 3932731.931999921799 60319.241018056 2024-01-10T05:47:03.960053+00:00 19994333.230000019073 29000000.018999930471 27870000.062999960035 3938619.088000059128 60319.241029839 2024-01-10T05:47:04.978071+00:00 19994333.230000019073 28999999.971999999136 27869999.912999998778 3934082.980000019073 60319.241041441 2024-01-10T05:47:05.980475+00:00 19994333.228000041097 29000000.015000101179 27870000.059000000358 3932862.032999991905 60319.241052862 2024-01-10T05:47:06.967253+00:00 19994333.224999900907 28999999.970999959856 27870000.006999999285 3937256.978999971878 60319.241064464 2024-01-10T05:47:07.969648+00:00 19994333.230000019073 29000000.021000031382 27869999.997999999672 3937590.976999998093 60319.241076065 2024-01-10T05:47:08.972042+00:00 19994333.225000020117 28999999.997999910265 27869999.980000000447 3936689.003000020981 60319.241087667 2024-01-10T05:47:09.974435+00:00 19994333.228999968618 29000000.007000088692 27870000.000999990851 3935133.098999977112 60319.241099088 2024-01-10T05:47:10.961214+00:00 19994333.227000001818 28999999.989999998361 27870000.015000019222 3934614.851999998093 60319.241110871 2024-01-10T05:47:11.979238+00:00 19994333.228000041097 29000000.002000000328 27869999.974000010639 3932389.008999944199 60319.241122292 2024-01-10T05:47:12.966017+00:00 19994333.223000049591 29000000.026999998838 27869999.991999980062 3930488.068000078201 60319.241133894 2024-01-10T05:47:13.968411+00:00 19994333.232999920845 29000000.004000011832 27870000.036000009626 3931154.962999939919 60319.241145495 2024-01-10T05:47:14.970809+00:00 19994333.225000020117 28999999.986999988556 27869999.986999988556 3934986.012999998871 60319.241157097 2024-01-10T05:47:15.973209+00:00 19994333.227000001818 29000000.003000020981 27870000.055000010878 3933164.973000001162 60319.241168699 2024-01-10T05:47:16.975603+00:00 19994333.228999968618 28999999.993000000715 27869999.999000009149 3933409.146000000183 60319.241180120 2024-01-10T05:47:17.962374+00:00 19994333.231000069529 28999999.986999988556 27869999.971000019461 3940905.879999998957 60319.241191903 2024-01-10T05:47:18.980398+00:00 19994333.221999999136 29000000.013999998569 27869999.954999979585 3932367.010999999940 60319.241203324 2024-01-10T05:47:19.967176+00:00 19994333.230999950320 29000000.018999990076 27870000.032999988645 3931912.930000000168 60319.241214925 2024-01-10T05:47:20.969571+00:00 19994333.227000001818 28999999.986999988556 27870000.045000020415 3932803.107999999076 60319.241226347 2024-01-10T05:47:21.956349+00:00 19994333.227000001818 28999999.989000018686 27869999.918999969959 3938012.036000002176 60319.241238129 2024-01-10T05:47:22.974362+00:00 19994333.225000020117 29000000.004000011832 27869999.995000001043 3933818.022999998182 60319.241249731 2024-01-10T05:47:23.976759+00:00 19994333.231999989599 28999999.978999968618 27870000.067000031471 3933226.984999998938 60319.241261152 2024-01-10T05:47:24.963536+00:00 19994333.223999980837 29000000.032000008970 27869999.995000001043 3936312.896999999881 60319.241272935 2024-01-10T05:47:25.981561+00:00 19994333.228999968618 28999999.982999980450 27869999.996999979019 3939813.056000002194 60319.241284356 2024-01-10T05:47:26.968347+00:00 19994333.229000091553 29000000.008000019938 27869999.960000038147 3936682.962999999989 60319.241295958 2024-01-10T05:47:27.970742+00:00 19994333.224999900907 29000000.004999998957 27870000.022999998182 3932441.983000002801 60319.241307559 2024-01-10T05:47:28.973138+00:00 19994333.226000070572 29000000.008000079542 27869999.996999979019 3932599.034000001848 60319.241319161 2024-01-10T05:47:29.975532+00:00 19994333.230999998748 28999999.972999930382 27870000.016999959946 3930146.941999994218 60319.241330582 2024-01-10T05:47:30.962295+00:00 19994333.227000001818 29000000.019999980927 27870000.011000040919 3934418.016999997199 60319.241342184 2024-01-10T05:47:31.964692+00:00 19994333.225999999791 29000000.011000040919 27870000.018000010401 3934186.069000006188 60319.241353967 2024-01-10T05:47:32.982715+00:00 19994333.230999991298 28999999.950999978930 27869999.949999928474 3933904.968999996781 60319.241365388 2024-01-10T05:47:33.969489+00:00 19994333.224000010639 29000000.016999959946 27870000.032000061125 3937709.976999998093 60319.241376990 2024-01-10T05:47:34.971884+00:00 19994333.225999999791 28999999.981000069529 27869999.942999958992 3938610.990000010002 60319.241388591 2024-01-10T05:47:35.974281+00:00 19994333.231000009924 29000000.031000021845 27870000.016999959946 3933962.006999998819 60319.241400193 2024-01-10T05:47:36.976674+00:00 19994333.227000001818 29000000.028000000864 27870000.009000059217 3934660.008999987971 60319.241411719 2024-01-10T05:47:37.972558+00:00 19994333.227000001818 28999999.980999950320 27870000.008000019938 3937801.942000002135 60319.241423321 2024-01-10T05:47:38.974950+00:00 19994333.228000018746 28999999.998000029474 27870000.003000020981 3933071.075000002980 60319.241434742 2024-01-10T05:47:39.961735+00:00 19994333.227999988943 29000000.006999969482 27869999.991999980062 3936638.931999995839 60319.241446344 2024-01-10T05:47:40.964134+00:00 19994333.227000001818 29000000.002000089735 27870000.033999919891 3937060.993000001181 60319.241458127 2024-01-10T05:47:41.982153+00:00 19994333.228000018746 28999999.962999939919 27869999.975000020117 3938250.082000001799 60319.241469548 2024-01-10T05:47:42.968924+00:00 19994333.224999990314 29000000.036000009626 27869999.945999998599 3934716.981000006199 60319.241481150 2024-01-10T05:47:43.971319+00:00 19994333.227000001818 28999999.971999999136 27869999.997999999672 3934615.980000004172 60319.241492751 2024-01-10T05:47:44.973714+00:00 19994333.230000019073 29000000.034999970347 27870000.098999999464 3939813.978000000119 60319.241504353 2024-01-10T05:47:45.976116+00:00 19994333.229999959469 28999999.980000019073 27869999.962000001222 3936865.009999989998 60319.241515774 2024-01-10T05:47:46.962897+00:00 19994333.225000020117 28999999.996999979019 27869999.958000000566 3933353.092000008095 60319.241527376 2024-01-10T05:47:47.965296+00:00 19994333.227000001818 29000000.008000001311 27870000.014999989420 3937796.997999995947 60319.241538978 2024-01-10T05:47:48.967687+00:00 19994333.227999988943 28999999.993999999017 27870000.052000019699 3938582.905000001192 60319.241550580 2024-01-10T05:47:49.970082+00:00 19994333.231000009924 28999999.999000001699 27869999.951999988407 3935826.035999984015 60319.241562181 2024-01-10T05:47:50.972476+00:00 19994333.221999999136 29000000.013999998569 27869999.981999989599 3936367.071000009775 60319.241573783 2024-01-10T05:47:51.974868+00:00 19994333.231999989599 29000000.004999998957 27870000.005000028759 3933589.898000001907 60319.241585385 2024-01-10T05:47:52.977259+00:00 19994333.222999989986 28999999.969000011683 27869999.996999979019 3932588.131999998819 60319.241596806 2024-01-10T05:47:53.964039+00:00 19994333.228000041097 29000000.004000011832 27870000.009999990463 3928953.898999989033 60319.241608588 2024-01-10T05:47:54.982054+00:00 19994333.229999959469 28999999.988999988884 27869999.957000020891 3935169.020000011194 60319.241620010 2024-01-10T05:47:55.968832+00:00 19994333.226000010967 29000000.015000019222 27870000.089999970049 3932691.962999999989 60319.241631611 2024-01-10T05:47:56.971231+00:00 19994333.225999951363 28999999.979999959469 27869999.958000000566 3933652.986000000965 60319.241643033 2024-01-10T05:47:57.958007+00:00 19994333.229000091553 29000000.028000000864 27870000.017000019550 3932201.990000010002 60319.241654815 2024-01-10T05:47:58.976030+00:00 19994333.228999968618 28999999.998000029474 27869999.964999970049 3933831.023000001907 60319.241666236 2024-01-10T05:47:59.962803+00:00 19994333.223999980837 29000000.008000019938 27870000.030000030994 3936993.995999991894 60319.241677838 2024-01-10T05:48:00.965198+00:00 19994333.231000069529 28999999.986000001431 27869999.971000019461 3933920.048999994993 60319.241689621 2024-01-10T05:48:01.983221+00:00 19994333.227999929339 29000000.013000011444 27870000.000999990851 3933959.986000000965 60319.241701042 2024-01-10T05:48:02.969998+00:00 19994333.223999980837 29000000.019999980927 27870000.042999979109 3934398.972999989986 60319.241712643 2024-01-10T05:48:03.972391+00:00 19994333.230000019073 28999999.943000018597 27869999.970999959856 3938826.946000009775 60319.241724065 2024-01-10T05:48:04.959168+00:00 19994333.227000001818 29000000.026999950409 27870000.001000050455 3935262.027999997139 60319.241735847 2024-01-10T05:48:05.977185+00:00 19994333.226000070572 28999999.983999971300 27870000.032999988645 3934941.013999999035 60319.241747268 2024-01-10T05:48:06.963965+00:00 19994333.229999899864 28999999.999000068754 27869999.963000059128 3931838.045000017155 60319.241758870 2024-01-10T05:48:07.966364+00:00 19994333.230000019073 29000000.000000000000 27870000.022999998182 3933163.906999974977 60319.241770472 2024-01-10T05:48:08.968766+00:00 19994333.223000049591 29000000.041000008583 27869999.959999918938 3937357.043000013102 60319.241782074 2024-01-10T05:48:09.971169+00:00 19994333.230000019073 28999999.975000020117 27870000.067000031471 3938461.053999990225 60319.241793675 2024-01-10T05:48:10.973572+00:00 19994333.228999968618 29000000.019999980927 27869999.947999950498 3937743.960000007879 60319.241805097 2024-01-10T05:48:11.960344+00:00 19994333.225999951363 28999999.980999950320 27870000.029000040144 3938678.055000007153 60319.241816879 2024-01-10T05:48:12.978363+00:00 19994333.228000041097 28999999.998000029474 27869999.977000001818 3936739.974999994040 60319.241828300 2024-01-10T05:48:13.965141+00:00 19994333.228999968618 28999999.968000050634 27869999.978999968618 3933811.960000007879 60319.241839902 2024-01-10T05:48:14.967543+00:00 19994333.226000070572 29000000.091999888420 27870000.037000060081 3938031.014999986161 60319.241851504 2024-01-10T05:48:15.969926+00:00 19994333.223999980837 28999999.952000018209 27869999.971999999136 3935445.066000015009 60319.241863105 2024-01-10T05:48:16.972324+00:00 19994333.231999989599 29000000.040000081062 27870000.049000021070 3936606.949000000954 60319.241874632 2024-01-10T05:48:17.968211+00:00 19994333.227000001818 28999999.955999970436 27869999.931999921799 3938629.983999996912 60319.241886309 2024-01-10T05:48:18.977110+00:00 19994333.225999951363 29000000.028999920934 27870000.057000041008 3935961.155000001192 60319.241897911 2024-01-10T05:48:19.979507+00:00 19994333.230000019073 28999999.974000100046 27869999.955999970436 3933398.877999991179 60319.241909437 2024-01-10T05:48:20.975394+00:00 19994333.227000001818 29000000.001999970526 27870000.008000019938 3937269.895000011194 60319.241921039 2024-01-10T05:48:21.977789+00:00 19994333.226000070572 29000000.014999989420 27870000.059000000358 3931430.015999972820 60319.241932460 2024-01-10T05:48:22.964561+00:00 19994333.228999968618 28999999.971999999136 27869999.969999998808 3938982.078000009060 60319.241944062 2024-01-10T05:48:23.966956+00:00 19994333.228999998420 29000000.026999950409 27870000.013999998569 3933660.984000027180 60319.241955664 2024-01-10T05:48:24.969353+00:00 19994333.225000001490 28999999.964999999851 27869999.964999999851 3939718.999000012875 60319.241967265 2024-01-10T05:48:25.971755+00:00 19994333.228999990970 29000000.035000000149 27869999.964999988675 3937221.948999940883 60319.241978687 2024-01-10T05:48:26.958532+00:00 19994333.228000000119 28999999.996999990195 27870000.035000000149 3937222.991000055801 60319.241990469 2024-01-10T05:48:27.976548+00:00 19994333.221999999136 29000000.002000000328 27870000.010000020266 3941084.040999948978 60319.242002071 2024-01-10T05:48:28.978939+00:00 19994333.230000000447 28999999.986000001431 27869999.974999990314 3936656.990000010002 60319.242013492 2024-01-10T05:48:29.965714+00:00 19994333.229999989271 28999999.995999988168 27870000.002000000328 3934159.011000037193 60319.242025094 2024-01-10T05:48:30.968115+00:00 19994333.224000010639 29000000.013000011444 27870000.013999998569 3939144.982999979984 60319.242036696 2024-01-10T05:48:31.970513+00:00 19994333.228000018746 28999999.960000008345 27869999.930999990553 3938609.129000008106 60319.242048298 2024-01-10T05:48:32.972909+00:00 19994333.228999998420 29000000.031000021845 27870000.074999991804 3938138.940999985207 60319.242059719 2024-01-10T05:48:33.959686+00:00 19994333.225999981165 28999999.987999979407 27869999.971000019461 3936003.032000004780 60319.242071501 2024-01-10T05:48:34.977703+00:00 19994333.228999998420 29000000.047999981791 27870000.078000009060 3937029.012000023853 60319.242082922 2024-01-10T05:48:35.964474+00:00 19994333.229000028223 28999999.958999991417 27869999.909999970347 3939901.956999958027 60319.242094524 2024-01-10T05:48:36.966874+00:00 19994333.225999951363 29000000.007000029087 27870000.015000049025 3936753.861000000965 60319.242106126 2024-01-10T05:48:37.969272+00:00 19994333.225000020117 28999999.971999999136 27870000.030999958515 3935601.197000027169 60319.242117728 2024-01-10T05:48:38.971666+00:00 19994333.231000009924 29000000.038999971002 27869999.990000009537 3939007.881999969017 60319.242129330 2024-01-10T05:48:39.974062+00:00 19994333.226000010967 28999999.997000038624 27870000.034999970347 3938611.974000037182 60319.242140750 2024-01-10T05:48:40.960839+00:00 19994333.225999951363 28999999.982999980450 27869999.991000059992 3935301.984999955166 60319.242152533 2024-01-10T05:48:41.978856+00:00 19994333.229000028223 29000000.018000010401 27869999.927999969572 3937240.053000032902 60319.242163954 2024-01-10T05:48:42.965636+00:00 19994333.231000009924 28999999.975999951363 27870000.037999991328 3937261.028999983799 60319.242175556 2024-01-10T05:48:43.968037+00:00 19994333.221999999136 29000000.012000080198 27870000.059000018984 3932799.970000029076 60319.242186977 2024-01-10T05:48:44.954825+00:00 19994333.231000009924 29000000.008999940008 27869999.937999960035 3935638.072999954224 60319.242198760 2024-01-10T05:48:45.972845+00:00 19994333.227999988943 28999999.981000069529 27870000.076000090688 3940331.955000042915 60319.242210362 2024-01-10T05:48:46.975241+00:00 19994333.223999980837 29000000.013999938965 27869999.910999890417 3939606.951999961864 60319.242221782 2024-01-10T05:48:47.962017+00:00 19994333.229000028223 29000000.008000019938 27869999.996000051498 3934867.974000037182 60319.242233565 2024-01-10T05:48:48.980040+00:00 19994333.231999989599 28999999.993999961764 27870000.060999989510 3935875.053999959957 60319.242244986 2024-01-10T05:48:49.966820+00:00 19994333.225999951363 28999999.993000030518 27869999.973000049591 3938039.073000013828 60319.242256588 2024-01-10T05:48:50.969220+00:00 19994333.224000100046 29000000.001000050455 27869999.957999940962 3938872.884000002872 60319.242268190 2024-01-10T05:48:51.971618+00:00 19994333.231999989599 28999999.986999988556 27870000.050000071526 3936704.055000007153 60319.242279792 2024-01-10T05:48:52.974016+00:00 19994333.221999999136 29000000.003999948502 27870000.050999999046 3934818.097000002861 60319.242291213 2024-01-10T05:48:53.960791+00:00 19994333.229999899864 29000000.000000000000 27869999.941999908537 3933983.936999977101 60319.242302814 2024-01-10T05:48:54.963188+00:00 19994333.230000019073 28999999.975000020117 27869999.956000089645 3931795.987000048161 60319.242314598 2024-01-10T05:48:55.981214+00:00 19994333.228999968618 29000000.028000000864 27870000.002999901772 3941019.033999979030 60319.242326018 2024-01-10T05:48:56.967981+00:00 19994333.221000079066 28999999.965999960899 27869999.963000059128 3934767.902999997139 60319.242337620 2024-01-10T05:48:57.970379+00:00 19994333.231999989599 29000000.053000088781 27870000.096999999136 3936158.045000017155 60319.242349222 2024-01-10T05:48:58.972774+00:00 19994333.225999951363 28999999.995999928564 27869999.949999928474 3938068.912999988068 60319.242360824 2024-01-10T05:48:59.975167+00:00 19994333.224000100046 29000000.011999960989 27870000.059000000358 3935992.134000002872 60319.242372350 2024-01-10T05:49:00.971044+00:00 19994333.234999898821 28999999.973000049591 27869999.960000000894 3934847.923999965191 60319.242383952 2024-01-10T05:49:01.973446+00:00 19994333.223000049591 29000000.010999999940 27870000.065000001341 3935686.006000041962 60319.242395373 2024-01-10T05:49:02.960223+00:00 19994333.227000001818 29000000.002999998629 27869999.971999999136 3936623.958000003826 60319.242406975 2024-01-10T05:49:03.962628+00:00 19994333.225999951363 28999999.981000009924 27869999.971999999136 3930500.108999968041 60319.242418758 2024-01-10T05:49:04.980652+00:00 19994333.233000040054 29000000.031999990344 27870000.046999990940 3940519.972999989986 60319.242430178 2024-01-10T05:49:05.967433+00:00 19994333.223999980837 28999999.989000011235 27869999.947000000626 3933241.971000016201 60319.242441780 2024-01-10T05:49:06.969826+00:00 19994333.230000019073 28999999.990000009537 27870000.035000000149 3940744.022000014782 60319.242453382 2024-01-10T05:49:07.972230+00:00 19994333.228000041097 28999999.998999979347 27869999.978999998420 3934584.038999975193 60319.242464984 2024-01-10T05:49:08.974623+00:00 19994333.222999930382 29000000.008999999613 27870000.024000018835 3933390.980000019073 60319.242476405 2024-01-10T05:49:09.961403+00:00 19994333.228000041097 28999999.980000019073 27869999.944000009447 3932374.018999993801 60319.242488007 2024-01-10T05:49:10.963801+00:00 19994333.231999989599 28999999.974999960512 27869999.988999959081 3936250.954999982845 60319.242499609 2024-01-10T05:49:11.966206+00:00 19994333.221999999136 29000000.057000041008 27870000.022000011057 3936654.964000045788 60319.242511211 2024-01-10T05:49:12.968607+00:00 19994333.227000001818 28999999.958000000566 27869999.971000019461 3940274.028999983799 60319.242522812 2024-01-10T05:49:13.971002+00:00 19994333.230999950320 29000000.018999990076 27870000.020999971777 3934987.033999979030 60319.242534414 2024-01-10T05:49:14.973401+00:00 19994333.225000020117 28999999.991000000387 27870000.037000000477 3933923.990999997128 60319.242546016 2024-01-10T05:49:15.975808+00:00 19994333.226000070572 29000000.002999961376 27869999.952000018209 3937086.022000014782 60319.242557437 2024-01-10T05:49:16.962588+00:00 19994333.230999950320 28999999.958999991417 27869999.967999991030 3935232.892000020016 60319.242569220 2024-01-10T05:49:17.980605+00:00 19994333.228000000119 29000000.021000031382 27870000.072000030428 3934024.002999960911 60319.242580641 2024-01-10T05:49:18.967382+00:00 19994333.228000000119 29000000.028000000864 27869999.999999940395 3936473.066000043880 60319.242592243 2024-01-10T05:49:19.969778+00:00 19994333.230000000447 29000000.001999970526 27869999.998000029474 3934999.048999965191 60319.242603664 2024-01-10T05:49:20.956553+00:00 19994333.225000008941 29000000.014000058174 27870000.018000010401 3933058.010999978054 60319.242615446 2024-01-10T05:49:21.974571+00:00 19994333.224999990314 28999999.964999910444 27869999.960999969393 3936112.909000039101 60319.242627048 2024-01-10T05:49:22.976968+00:00 19994333.233000010252 28999999.986000061035 27870000.008000019938 3940210.064000010025 60319.242638469 2024-01-10T05:49:23.963746+00:00 19994333.224999990314 29000000.031999949366 27870000.039000030607 3932404.912999988068 60319.242650252 2024-01-10T05:49:24.981765+00:00 19994333.226000010967 28999999.988000039011 27869999.935999989510 3930648.085999966133 60319.242661673 2024-01-10T05:49:25.968539+00:00 19994333.225999981165 29000000.004000071436 27870000.004999998957 3933198.928000032902 60319.242673275 2024-01-10T05:49:26.970933+00:00 19994333.231999989599 29000000.050999999046 27870000.065000060946 3937590.161000012886 60319.242684696 2024-01-10T05:49:27.957708+00:00 19994333.225000020117 28999999.945999979973 27869999.955999970436 3937759.829999982845 60319.242696478 2024-01-10T05:49:28.975719+00:00 19994333.227999988943 28999999.975000020117 27869999.983000040054 3933030.023000001907 60319.242707899 2024-01-10T05:49:29.962493+00:00 19994333.229000028223 29000000.008999940008 27870000.033999919891 3930897.986000000965 60319.242719501 2024-01-10T05:49:30.964893+00:00 19994333.223999980837 29000000.031000021845 27869999.970000028610 3933379.988999962807 60319.242731284 2024-01-10T05:49:31.982915+00:00 19994333.231999989599 29000000.021999958903 27870000.041000008583 3930064.134999989998 60319.242742705 2024-01-10T05:49:32.969692+00:00 19994333.227000001818 28999999.971000079066 27869999.986999988556 3935366.850000023842 60319.242754307 2024-01-10T05:49:33.972091+00:00 19994333.226000010967 29000000.001999970526 27870000.029000040144 3932869.139999986161 60319.242765727 2024-01-10T05:49:34.958859+00:00 19994333.227000001818 29000000.022999998182 27869999.934999939054 3932589.981999992859 60319.242777510 2024-01-10T05:49:35.976880+00:00 19994333.230000019073 28999999.991999980062 27870000.057000041008 3931374.866000055801 60319.242788931 2024-01-10T05:49:36.963656+00:00 19994333.222999989986 29000000.001000050455 27869999.998999949545 3932884.151999949943 60319.242800533 2024-01-10T05:49:37.966061+00:00 19994333.226000010967 29000000.000000000000 27869999.942000031471 3931201.932000041008 60319.242812135 2024-01-10T05:49:38.968463+00:00 19994333.229999959469 28999999.993999999017 27869999.982000000775 3932690.957999945153 60319.242823737 2024-01-10T05:49:39.970857+00:00 19994333.229000028223 29000000.017000000924 27870000.098000001162 3934950.083999990951 60319.242835263 2024-01-10T05:49:40.966747+00:00 19994333.224999960512 28999999.991999998689 27869999.974999990314 3934599.964000105858 60319.242846941 2024-01-10T05:49:41.975649+00:00 19994333.231000009924 28999999.969000000507 27869999.947999998927 3930749.944000006188 60319.242858542 2024-01-10T05:49:42.978052+00:00 19994333.226000010967 28999999.988999988884 27870000.037000019103 3932307.972999929916 60319.242870069 2024-01-10T05:49:43.973936+00:00 19994333.227000001818 29000000.043000008911 27870000.032000008970 3934673.003000020981 60319.242881671 2024-01-10T05:49:44.976334+00:00 19994333.230000019073 28999999.965999990702 27869999.984999980778 3932741.046000003815 60319.242893091 2024-01-10T05:49:45.963115+00:00 19994333.225999951363 29000000.013999998569 27869999.988999988884 3931966.042999982834 60319.242904693 2024-01-10T05:49:46.965519+00:00 19994333.226000070572 28999999.974999990314 27869999.960000008345 3933833.924000024796 60319.242916295 2024-01-10T05:49:47.967920+00:00 19994333.230000019073 29000000.037000000477 27870000.041999999434 3931408.947000027169 60319.242927897 2024-01-10T05:49:48.970313+00:00 19994333.227999929339 28999999.977000001818 27869999.971000019461 3932505.099999905098 60319.242939318 2024-01-10T05:49:49.957089+00:00 19994333.223000049591 28999999.979000028223 27869999.977999988943 3933154.953999996185 60319.242951101 2024-01-10T05:49:50.975109+00:00 19994333.231999989599 29000000.050999999046 27870000.019999980927 3938728.068000078201 60319.242962703 2024-01-10T05:49:51.977511+00:00 19994333.225999951363 29000000.004999998957 27870000.036000009626 3936020.990999937057 60319.242974124 2024-01-10T05:49:52.964287+00:00 19994333.226000070572 28999999.972999989986 27869999.945999979973 3937998.983000040054 60319.242985725 2024-01-10T05:49:53.966688+00:00 19994333.228999968618 29000000.010999981314 27870000.090000029653 3932200.105999947060 60319.242997327 2024-01-10T05:49:54.969084+00:00 19994333.227999929339 28999999.960000038147 27869999.953999999911 3929543.907000064850 60319.243008929 2024-01-10T05:49:55.971482+00:00 19994333.226000070572 29000000.037999991328 27870000.013999998569 3937417.934000014793 60319.243020350 2024-01-10T05:49:56.958257+00:00 19994333.225000020117 28999999.984000030905 27870000.025000039488 3933712.031000018120 60319.243032133 2024-01-10T05:49:57.976275+00:00 19994333.233999971300 29000000.000999931246 27869999.957999940962 3931867.880999923218 60319.243043554 2024-01-10T05:49:58.963053+00:00 19994333.225000020117 29000000.022000070661 27869999.945999979973 3935764.261000037193 60319.243055156 2024-01-10T05:49:59.965453+00:00 19994333.225000020117 29000000.006999969482 27870000.062000039965 3933485.830999969970 60319.243066757 2024-01-10T05:50:00.967848+00:00 19994333.230999950320 28999999.988000039011 27869999.980999950320 3933936.962000011932 60319.243078359 2024-01-10T05:50:01.970246+00:00 19994333.228999968618 28999999.995999928564 27869999.976000070572 3933563.973999977112 60319.243089961 2024-01-10T05:50:02.972654+00:00 19994333.225000020117 29000000.019000049680 27870000.019999980927 3935077.047000051010 60319.243101382 2024-01-10T05:50:03.959432+00:00 19994333.230000019073 28999999.937999960035 27869999.973999980837 3931744.085999966133 60319.243113165 2024-01-10T05:50:04.977449+00:00 19994333.227000001818 29000000.009999990463 27869999.977000001818 3932336.960999966133 60319.243124586 2024-01-10T05:50:05.964228+00:00 19994333.223999980837 29000000.034000039101 27870000.006000038236 3934271.120000004768 60319.243136188 2024-01-10T05:50:06.966629+00:00 19994333.228000041097 28999999.991999980062 27870000.028000000864 3934242.864000082016 60319.243147790 2024-01-10T05:50:07.969029+00:00 19994333.228999968618 28999999.980999950320 27869999.980999950320 3932229.042999982834 60319.243159391 2024-01-10T05:50:08.971426+00:00 19994333.223999980837 28999999.998000029474 27870000.039000030607 3935178.993000030983 60319.243170993 2024-01-10T05:50:09.973824+00:00 19994333.231000069529 29000000.004000071436 27870000.011000040919 3930347.059999942780 60319.243182414 2024-01-10T05:50:10.960599+00:00 19994333.228000000119 29000000.019999980927 27870000.016000028700 3933813.866999983788 60319.243194197 2024-01-10T05:50:11.978614+00:00 19994333.225999999791 28999999.983999971300 27869999.942999958992 3929688.070999979973 60319.243205618 2024-01-10T05:50:12.965391+00:00 19994333.228999998420 29000000.018000010401 27870000.064000010490 3933515.032999991905 60319.243217220 2024-01-10T05:50:13.967791+00:00 19994333.228000011295 29000000.006999969482 27869999.978999968618 3932040.915000081062 60319.243228822 2024-01-10T05:50:14.970192+00:00 19994333.225999999791 28999999.975000020117 27869999.996000051498 3931419.036000012886 60319.243240424 2024-01-10T05:50:15.972584+00:00 19994333.227000001818 28999999.997999999672 27869999.993999961764 3933332.034999967087 60319.243251844 2024-01-10T05:50:16.959358+00:00 19994333.230999991298 29000000.021999999881 27870000.036999940872 3931888.985999941826 60319.243263446 2024-01-10T05:50:17.961746+00:00 19994333.223000019789 28999999.973000001162 27869999.982000000775 3931405.971000074875 60319.243275229 2024-01-10T05:50:18.979769+00:00 19994333.227999988943 29000000.008000001311 27869999.999000001699 3932866.939999938011 60319.243286650 2024-01-10T05:50:19.966540+00:00 19994333.229999989271 29000000.000999990851 27869999.999000001699 3931885.999000072014 60319.243298252 2024-01-10T05:50:20.968942+00:00 19994333.226000010967 29000000.027000010014 27869999.992000009865 3932375.146999955177 60319.243309854 2024-01-10T05:50:21.971335+00:00 19994333.224999990314 28999999.974999990314 27869999.969999998808 3935188.912000060081 60319.243321455 2024-01-10T05:50:22.973733+00:00 19994333.231000009924 29000000.011999990791 27869999.970999989659 3933683.008999944199 60319.243332982 2024-01-10T05:50:23.969618+00:00 19994333.228999968618 29000000.004999998957 27869999.997000008821 3929189.935999989975 60319.243344584 2024-01-10T05:50:24.972018+00:00 19994333.225000020117 28999999.965999990702 27869999.986000001431 3929764.159000039101 60319.243356004 2024-01-10T05:50:25.958796+00:00 19994333.230000019073 29000000.034000039101 27870000.052999999374 3929692.959999918938 60319.243367606 2024-01-10T05:50:26.961198+00:00 19994333.224999960512 28999999.973999980837 27869999.969999969006 3933023.064000010025 60319.243379389 2024-01-10T05:50:27.979222+00:00 19994333.226000010967 29000000.041000008583 27870000.040000021458 3935272.973000050057 60319.243390810 2024-01-10T05:50:28.965999+00:00 19994333.233000040054 28999999.978999968618 27869999.972999989986 3934803.845000029076 60319.243402412 2024-01-10T05:50:29.968395+00:00 19994333.225999951363 28999999.991000000387 27869999.977000001818 3933851.123000026215 60319.243414014 2024-01-10T05:50:30.970786+00:00 19994333.225000020117 29000000.011000040919 27870000.055999990553 3938654.908999919891 60319.243425616 2024-01-10T05:50:31.973185+00:00 19994333.226000010967 28999999.991000000387 27869999.975000020117 3941086.065000057220 60319.243437037 2024-01-10T05:50:32.959961+00:00 19994333.231000009924 28999999.994000021368 27870000.069000009447 3935871.980000019073 60319.243448819 2024-01-10T05:50:33.977977+00:00 19994333.225999951363 28999999.997999969870 27869999.968999978155 3934461.046999930870 60319.243460240 2024-01-10T05:50:34.964760+00:00 19994333.229000028223 29000000.019999980927 27869999.967000011355 3933243.937000035774 60319.243471842 2024-01-10T05:50:35.967160+00:00 19994333.231999989599 29000000.004999998957 27870000.021999958903 3935649.036000012886 60319.243483444 2024-01-10T05:50:36.969554+00:00 19994333.219999969006 28999999.961000081152 27869999.965000029653 3931744.011999965180 60319.243495046 2024-01-10T05:50:37.971953+00:00 19994333.228000041097 29000000.010999921709 27870000.090999960899 3937560.934999942780 60319.243506648 2024-01-10T05:50:38.974353+00:00 19994333.230000019073 29000000.059000018984 27869999.961000081152 3933694.011000037193 60319.243518068 2024-01-10T05:50:39.961128+00:00 19994333.227000001818 28999999.988000039011 27869999.953999999911 3938204.049000024796 60319.243529851 2024-01-10T05:50:40.979146+00:00 19994333.225000020117 29000000.016000028700 27870000.001999970526 3936942.047999978065 60319.243541272 2024-01-10T05:50:41.965924+00:00 19994333.231999989599 28999999.960999969393 27870000.011999960989 3933314.873000026215 60319.243552874 2024-01-10T05:50:42.968324+00:00 19994333.227000001818 28999999.985999941826 27870000.032000061125 3932745.049000024796 60319.243564295 2024-01-10T05:50:43.955095+00:00 19994333.222999930382 29000000.030000090599 27869999.998999949545 3933457.041999936104 60319.243576078 2024-01-10T05:50:44.973111+00:00 19994333.231000069529 28999999.974999900907 27869999.970000028610 3932673.933000088204 60319.243587679 2024-01-10T05:50:45.975506+00:00 19994333.230000019073 28999999.977000001818 27869999.981999989599 3931288.974999905098 60319.243599101 2024-01-10T05:50:46.962277+00:00 19994333.225999951363 29000000.039000030607 27870000.019999980927 3932533.116000055801 60319.243610883 2024-01-10T05:50:47.980296+00:00 19994333.228000041097 28999999.965000029653 27869999.996000051498 3930173.939999938011 60319.243622304 2024-01-10T05:50:48.967073+00:00 19994333.227999929339 29000000.014999989420 27869999.992999911308 3933431.996000051033 60319.243633906 2024-01-10T05:50:49.969472+00:00 19994333.225000020117 29000000.004999998957 27870000.001000050455 3935982.993999958038 60319.243645327 2024-01-10T05:50:50.956243+00:00 19994333.230000019073 29000000.014999989420 27870000.019999980927 3935134.004999995232 60319.243657109 2024-01-10T05:50:51.974263+00:00 19994333.227000001818 28999999.993999961764 27869999.991999980062 3933391.045000075828 60319.243668531 2024-01-10T05:50:52.961035+00:00 19994333.223999980837 29000000.004000000656 27870000.022000070661 3928374.003999948967 60319.243680133 2024-01-10T05:50:53.963432+00:00 19994333.228000041097 28999999.997999999672 27869999.945999979973 3937095.901000022888 60319.243691915 2024-01-10T05:50:54.981453+00:00 19994333.230999950320 28999999.999000009149 27870000.013999938965 3933495.968999981880 60319.243703336 2024-01-10T05:50:55.968228+00:00 19994333.223999980837 28999999.971000000834 27869999.989000000060 3933743.093999981880 60319.243714938 2024-01-10T05:50:56.970629+00:00 19994333.229000091553 29000000.025000009686 27870000.028999999166 3932616.986999989022 60319.243726359 2024-01-10T05:50:57.957397+00:00 19994333.228999968618 28999999.998999979347 27870000.006000000983 3932892.012000083923 60319.243738141 2024-01-10T05:50:58.975415+00:00 19994333.227999929339 29000000.025000009686 27870000.003000009805 3932108.953999996185 60319.243749562 2024-01-10T05:50:59.962185+00:00 19994333.223000049591 28999999.965999990702 27869999.978999998420 3935158.047999978065 60319.243761164 2024-01-10T05:51:00.964568+00:00 19994333.231999989599 29000000.022000011057 27870000.021999981254 3935579.957999945153 60319.243772766 2024-01-10T05:51:01.966973+00:00 19994333.223999980837 28999999.978999968618 27869999.948000010103 3934717.975000023842 60319.243784368 2024-01-10T05:51:02.969375+00:00 19994333.227000001818 29000000.000000000000 27870000.004000011832 3935189.095999956131 60319.243795970 2024-01-10T05:51:03.971776+00:00 19994333.231000069529 29000000.004999998957 27870000.014999989420 3934134.962000011932 60319.243807571 2024-01-10T05:51:04.974175+00:00 19994333.225000001490 29000000.002000030130 27869999.997000008821 3934711.952000021935 60319.243819173 2024-01-10T05:51:05.976574+00:00 19994333.225999999791 28999999.985000010580 27869999.991000000387 3933778.017000079155 60319.243830519 2024-01-10T05:51:06.956842+00:00 19994333.228999998420 29000000.011999960989 27869999.985000010580 3935052.021999955177 60319.243842301 2024-01-10T05:51:07.974858+00:00 19994333.229999989271 29000000.003000020981 27870000.046999990940 3932720.963999987114 60319.243853723 2024-01-10T05:51:08.961636+00:00 19994333.224000010639 28999999.977999988943 27870000.024999979883 3933830.072999954224 60319.243865325 2024-01-10T05:51:09.964044+00:00 19994333.234000001103 29000000.027000010014 27870000.023999989033 3934491.951000093948 60319.243876927 2024-01-10T05:51:10.966440+00:00 19994333.225000008941 29000000.004000011832 27869999.982000049204 3936196.038999915123 60319.243888528 2024-01-10T05:51:11.968842+00:00 19994333.227000001818 28999999.977000001818 27869999.940999981016 3933902.953999996185 60319.243900130 2024-01-10T05:51:12.971235+00:00 19994333.227999988943 28999999.981999989599 27870000.042999979109 3932563.006000041962 60319.243911732 2024-01-10T05:51:13.973631+00:00 19994333.228000018746 29000000.021999958903 27869999.964999970049 3934784.026000022888 60319.243923333 2024-01-10T05:51:14.976034+00:00 19994333.224999990314 28999999.976000070572 27870000.050999999046 3934224.960999966133 60319.243934755 2024-01-10T05:51:15.962820+00:00 19994333.228000018746 29000000.037999991328 27869999.981000069529 3938507.042000054847 60319.243946357 2024-01-10T05:51:16.965220+00:00 19994333.229999989271 28999999.991999980062 27869999.998999949545 3931261.931999921799 60319.243957959 2024-01-10T05:51:17.967622+00:00 19994333.226999968290 29000000.022999998182 27869999.976000070572 3933903.000000000000 60319.243969561 2024-01-10T05:51:18.970019+00:00 19994333.225000020117 28999999.990000009537 27870000.056999921799 3937967.065000057220 60319.243980981 2024-01-10T05:51:19.956794+00:00 19994333.227000001818 28999999.983000040054 27869999.912000060081 3930906.944000006188 60319.243992764 2024-01-10T05:51:20.974813+00:00 19994333.231999989599 29000000.006999969482 27870000.018000010401 3935804.051999927033 60319.244004185 2024-01-10T05:51:21.961591+00:00 19994333.225000020117 28999999.990999940783 27870000.010999921709 3931904.990000010002 60319.244015787 2024-01-10T05:51:22.963988+00:00 19994333.228999968618 29000000.055000070482 27870000.093000050634 3935349.904000043869 60319.244027389 2024-01-10T05:51:23.966390+00:00 19994333.226000010967 28999999.934999939054 27869999.912999991328 3939515.126999973785 60319.244038991 2024-01-10T05:51:24.968789+00:00 19994333.226000010967 29000000.000000000000 27869999.970000028610 3939514.912000060081 60319.244050592 2024-01-10T05:51:25.971188+00:00 19994333.230000019073 28999999.963999990374 27869999.995000001043 3940277.031999946106 60319.244062013 2024-01-10T05:51:26.957960+00:00 19994333.227000001818 29000000.046000000089 27870000.046000000089 3939430.042000054847 60319.244073796 2024-01-10T05:51:27.975967+00:00 19994333.225999951363 29000000.007000088692 27870000.064999941736 3936381.002999901772 60319.244085217 2024-01-10T05:51:28.962735+00:00 19994333.229000028223 28999999.990000009537 27869999.915000081062 3933528.997000098228 60319.244096818 2024-01-10T05:51:29.965132+00:00 19994333.230000019073 29000000.035000000149 27870000.073999881744 3936078.972000002861 60319.244108240 2024-01-10T05:51:30.951913+00:00 19994333.225999951363 28999999.958000000566 27869999.941000100225 3941319.011999965180 60319.244120022 2024-01-10T05:51:31.969938+00:00 19994333.227000001818 29000000.034000009298 27869999.998999949545 3941180.937999964226 60319.244131624 2024-01-10T05:51:32.972341+00:00 19994333.227000001818 28999999.993000000715 27870000.047999981791 3936606.129000068177 60319.244143046 2024-01-10T05:51:33.959111+00:00 19994333.223000049591 29000000.012999981642 27869999.953000068665 3937462.872999907006 60319.244154828 2024-01-10T05:51:34.977126+00:00 19994333.230999950320 28999999.978000018746 27870000.063999999315 3938263.035000085831 60319.244166249 2024-01-10T05:51:35.963903+00:00 19994333.228000041097 28999999.965999990702 27869999.914999999106 3934692.959999918938 60319.244177851 2024-01-10T05:51:36.966306+00:00 19994333.228000041097 29000000.036000009626 27870000.008999999613 3934673.036000012886 60319.244189452 2024-01-10T05:51:37.968707+00:00 19994333.224999900907 28999999.993999991566 27870000.017000000924 3940463.011000037193 60319.244201055 2024-01-10T05:51:38.971113+00:00 19994333.231999989599 29000000.010000020266 27870000.007999990135 3936569.069000006188 60319.244212476 2024-01-10T05:51:39.957886+00:00 19994333.225000020117 28999999.986000001431 27870000.020000010729 3935438.998999952804 60319.244224078 2024-01-10T05:51:40.960290+00:00 19994333.226000070572 29000000.015999969095 27870000.000999990851 3935849.891000031959 60319.244235860 2024-01-10T05:51:41.978312+00:00 19994333.229999899864 28999999.986000001431 27869999.973000019789 3939699.075000048149 60319.244247281 2024-01-10T05:51:42.965088+00:00 19994333.227000001818 28999999.993000030518 27870000.007999960333 3937102.052999972831 60319.244258883 2024-01-10T05:51:43.967495+00:00 19994333.226000070572 29000000.029999971390 27869999.968000050634 3933402.949999928009 60319.244270485 2024-01-10T05:51:44.969895+00:00 19994333.233000040054 28999999.985000010580 27870000.025999959558 3938164.009000062943 60319.244282087 2024-01-10T05:51:45.972293+00:00 19994333.223999980837 28999999.973999980837 27870000.035000029951 3932350.937000035774 60319.244293613 2024-01-10T05:51:46.968181+00:00 19994333.225000020117 29000000.022000011057 27869999.942999958992 3938861.977999926079 60319.244305215 2024-01-10T05:51:47.970578+00:00 19994333.230999950320 29000000.004999998957 27870000.075000051409 3934595.055000000168 60319.244316636 2024-01-10T05:51:48.957351+00:00 19994333.228999968618 29000000.014000058174 27869999.921999990940 3935465.953000000212 60319.244328238 2024-01-10T05:51:49.959742+00:00 19994333.225000020117 28999999.977000001818 27870000.013000011444 3936679.026000001002 60319.244340020 2024-01-10T05:51:50.977760+00:00 19994333.228000041097 29000000.003999948502 27869999.991999980062 3934289.952999997884 60319.244351442 2024-01-10T05:51:51.964537+00:00 19994333.227999929339 29000000.006000038236 27870000.023999989033 3941521.119000003207 60319.244363043 2024-01-10T05:51:52.966935+00:00 19994333.223999980837 29000000.002999901772 27869999.987999979407 3937562.904999997001 60319.244374645 2024-01-10T05:51:53.969337+00:00 19994333.233000040054 28999999.970000028610 27870000.019000049680 3935463.069999999832 60319.244386247 2024-01-10T05:51:54.971733+00:00 19994333.227000001818 29000000.028000000864 27870000.008000019938 3942375.117000001948 60319.244397668 2024-01-10T05:51:55.958510+00:00 19994333.228000041097 29000000.018000010401 27869999.967999938875 3934380.848999998998 60319.244409450 2024-01-10T05:51:56.976528+00:00 19994333.225000020117 29000000.016000028700 27870000.080999970436 3937103.042000003159 60319.244420872 2024-01-10T05:51:57.963307+00:00 19994333.227999929339 28999999.981999989599 27869999.899000048637 3935911.017999999225 60319.244432474 2024-01-10T05:51:58.965710+00:00 19994333.227000001818 28999999.977000001818 27869999.993999961764 3939940.982000000775 60319.244444075 2024-01-10T05:51:59.968104+00:00 19994333.223999999464 28999999.977000001818 27869999.999000068754 3936427.897999993991 60319.244455677 2024-01-10T05:52:00.970485+00:00 19994333.231999989599 29000000.028000000864 27869999.996999979019 3939072.039000004996 60319.244467279 2024-01-10T05:52:01.972880+00:00 19994333.225000008941 29000000.008000019938 27870000.004999998957 3938154.026000001002 60319.244478700 2024-01-10T05:52:02.959660+00:00 19994333.225999999791 29000000.008999940008 27870000.054999951273 3936796.053999998141 60319.244490482 2024-01-10T05:52:03.977674+00:00 19994333.230000000447 28999999.963999990374 27869999.966000080109 3936161.989000000060 60319.244501904 2024-01-10T05:52:04.964451+00:00 19994333.227000001818 29000000.011000040919 27870000.026000019163 3937345.952999994159 60319.244513505 2024-01-10T05:52:05.966848+00:00 19994333.224999990314 29000000.006000038236 27869999.978999968618 3937753.932999997865 60319.244524926 2024-01-10T05:52:06.953624+00:00 19994333.235000010580 29000000.021999999881 27870000.021000031382 3935265.070000008214 60319.244536709 2024-01-10T05:52:07.971647+00:00 19994333.223999980837 28999999.984999999404 27869999.972999930382 3934531.021999999881 60319.244548311 2024-01-10T05:52:08.974043+00:00 19994333.223000019789 28999999.988000001758 27870000.037999991328 3933168.905000001192 60319.244559732 2024-01-10T05:52:09.960817+00:00 19994333.231000009924 28999999.974000010639 27869999.967000011355 3934490.080999999773 60319.244571514 2024-01-10T05:52:10.978837+00:00 19994333.228999968618 29000000.030000001192 27870000.014999989420 3936021.986000000965 60319.244582935 2024-01-10T05:52:11.965608+00:00 19994333.225000020117 29000000.016999989748 27869999.985000010580 3932939.879999995232 60319.244594537 2024-01-10T05:52:12.968012+00:00 19994333.228999968618 28999999.962000008672 27870000.050999999046 3935609.205999999773 60319.244605958 2024-01-10T05:52:13.954786+00:00 19994333.230000019073 29000000.025000009686 27869999.965999998152 3933229.893000007141 60319.244617741 2024-01-10T05:52:14.972803+00:00 19994333.226000010967 29000000.007999990135 27869999.984999999404 3934211.900999993086 60319.244629162 2024-01-10T05:52:15.959579+00:00 19994333.227999988943 29000000.001999970526 27870000.030000001192 3939619.136000006925 60319.244640764 2024-01-10T05:52:16.961974+00:00 19994333.227999988943 28999999.967000011355 27869999.910000011325 3936049.007999985944 60319.244652546 2024-01-10T05:52:17.979994+00:00 19994333.224000040442 29000000.032999988645 27870000.035999979824 3936661.942000002135 60319.244663967 2024-01-10T05:52:18.966767+00:00 19994333.227999988943 29000000.002000030130 27870000.069000009447 3931839.013000010978 60319.244675569 2024-01-10T05:52:19.969160+00:00 19994333.230000019073 28999999.977000001818 27869999.990000009537 3935170.066999986768 60319.244686990 2024-01-10T05:52:20.955930+00:00 19994333.223999980837 29000000.001999970526 27869999.970999989659 3941557.835999995004 60319.244698773 2024-01-10T05:52:21.973952+00:00 19994333.230000019073 29000000.004000011832 27869999.993000030518 3938891.131000012159 60319.244710193 2024-01-10T05:52:22.960721+00:00 19994333.231000009924 28999999.971999999136 27870000.021999958903 3937879.046999990940 60319.244721795 2024-01-10T05:52:23.963119+00:00 19994333.221999999136 29000000.013999998569 27870000.007000029087 3936917.934000014793 60319.244733397 2024-01-10T05:52:24.965512+00:00 19994333.231000009924 29000000.027000069618 27870000.019999980927 3938636.051999986172 60319.244744999 2024-01-10T05:52:25.967910+00:00 19994333.225000020117 28999999.967999938875 27869999.940999981016 3938478.842000008095 60319.244756601 2024-01-10T05:52:26.970311+00:00 19994333.227999929339 29000000.024999979883 27869999.983000040054 3933496.000000000000 60319.244768203 2024-01-10T05:52:27.972709+00:00 19994333.228000041097 29000000.017000079155 27870000.023999989033 3937743.111000000965 60319.244779804 2024-01-10T05:52:28.975098+00:00 19994333.230000019073 28999999.967999938875 27870000.003000020981 3935394.011999994982 60319.244791331 2024-01-10T05:52:29.970985+00:00 19994333.227000001818 28999999.999000068754 27870000.000000000000 3934578.006999998819 60319.244802933 2024-01-10T05:52:30.973381+00:00 19994333.222999930382 29000000.004999998957 27870000.022999998182 3936925.928000003099 60319.244814354 2024-01-10T05:52:31.960158+00:00 19994333.233000040054 29000000.015999909490 27870000.022999998182 3934783.013999999035 60319.244825955 2024-01-10T05:52:32.962555+00:00 19994333.227000001818 28999999.994000080973 27870000.018000010401 3938383.015000015032 60319.244837557 2024-01-10T05:52:33.964953+00:00 19994333.223999980837 28999999.985000010580 27869999.932999968529 3936047.093999981880 60319.244849159 2024-01-10T05:52:34.967351+00:00 19994333.228000041097 29000000.014999989420 27870000.008000019938 3933890.921000003815 60319.244860761 2024-01-10T05:52:35.969748+00:00 19994333.230000019073 28999999.995000001043 27869999.998000029474 3935879.048999994993 60319.244872363 2024-01-10T05:52:36.972140+00:00 19994333.222999930382 29000000.006999969482 27870000.029999971390 3935536.057000011206 60319.244883965 2024-01-10T05:52:37.974538+00:00 19994333.230000019073 28999999.985000010580 27869999.958999991417 3932590.895999997854 60319.244895386 2024-01-10T05:52:38.961315+00:00 19994333.230999950320 28999999.998000029474 27870000.021000031382 3935389.074000000954 60319.244906988 2024-01-10T05:52:39.963708+00:00 19994333.221999999136 29000000.006999969482 27870000.020999908447 3937539.997999995947 60319.244918589 2024-01-10T05:52:40.966111+00:00 19994333.230000019073 28999999.985000010580 27870000.006000038236 3936879.956999986898 60319.244930191 2024-01-10T05:52:41.968509+00:00 19994333.230000019073 29000000.003999948502 27869999.985000010580 3933037.989000021946 60319.244941612 2024-01-10T05:52:42.955284+00:00 19994333.225999951363 28999999.998999949545 27869999.973000049591 3937481.079999982845 60319.244953395 2024-01-10T05:52:43.973299+00:00 19994333.226000070572 29000000.028999999166 27869999.963999990374 3934883.849999994040 60319.244964996 2024-01-10T05:52:44.975699+00:00 19994333.230999950320 28999999.993000000715 27869999.990999940783 3938822.115000010002 60319.244976418 2024-01-10T05:52:45.962473+00:00 19994333.223000049591 28999999.947999998927 27870000.103000041097 3935963.974999994040 60319.244988020 2024-01-10T05:52:46.964878+00:00 19994333.227000001818 29000000.019999999553 27869999.967999938875 3935118.988000005018 60319.244999621 2024-01-10T05:52:47.967276+00:00 19994333.230000019073 29000000.040000010282 27869999.958999991417 3930879.025000005960 60319.245011223 2024-01-10T05:52:48.969674+00:00 19994333.225999951363 28999999.986000001431 27870000.063000079244 3934804.921999990940 60319.245022644 2024-01-10T05:52:49.956449+00:00 19994333.228000041097 29000000.004000011832 27869999.942000031471 3937056.034999995958 60319.245034426 2024-01-10T05:52:50.974461+00:00 19994333.230999950320 29000000.011999990791 27870000.067999958992 3935925.001000016928 60319.245045848 2024-01-10T05:52:51.961231+00:00 19994333.227000001818 28999999.974999990314 27869999.971000000834 3940138.023999989033 60319.245057450 2024-01-10T05:52:52.963630+00:00 19994333.223999999464 29000000.029000010341 27870000.016000010073 3934437.974999994040 60319.245069232 2024-01-10T05:52:53.981645+00:00 19994333.228999998420 29000000.004999998957 27869999.981999989599 3933910.091000020970 60319.245080653 2024-01-10T05:52:54.968424+00:00 19994333.227999988943 28999999.958000000566 27870000.030000001192 3935107.978999971878 60319.245092255 2024-01-10T05:52:55.970823+00:00 19994333.227000009269 29000000.041000008583 27869999.949999991804 3937527.930000007153 60319.245103676 2024-01-10T05:52:56.957598+00:00 19994333.228000000119 29000000.004999998957 27870000.022000011057 3935809.011000037193 60319.245115458 2024-01-10T05:52:57.975610+00:00 19994333.229999989271 28999999.984999950975 27869999.977999988943 3935240.085999966133 60319.245126879 2024-01-10T05:52:58.962379+00:00 19994333.224000010639 28999999.979000028223 27870000.021000001580 3932527.865999997128 60319.245138481 2024-01-10T05:52:59.964780+00:00 19994333.227000001818 29000000.013999998569 27869999.986999988556 3936940.979000031948 60319.245150083 2024-01-10T05:53:00.967173+00:00 19994333.231999989599 28999999.981000009924 27870000.008000019938 3931303.131999969017 60319.245161685 2024-01-10T05:53:01.969574+00:00 19994333.221999999136 28999999.978000041097 27869999.961000028998 3935063.935999989975 60319.245173287 2024-01-10T05:53:02.971977+00:00 19994333.228000018746 29000000.026999950409 27869999.976000010967 3932468.975000023842 60319.245184707 2024-01-10T05:53:03.958746+00:00 19994333.231999989599 29000000.003000020981 27870000.029999971390 3934914.064000010025 60319.245196491 2024-01-10T05:53:04.976771+00:00 19994333.225999981165 28999999.996999979019 27870000.026000019163 3933254.974999963772 60319.245207911 2024-01-10T05:53:05.963537+00:00 19994333.225000020117 29000000.003999948502 27870000.014999989420 3934901.948000013828 60319.245219513 2024-01-10T05:53:06.965933+00:00 19994333.231999989599 29000000.000000000000 27869999.937999960035 3934306.986999989022 60319.245231115 2024-01-10T05:53:07.968333+00:00 19994333.222999989986 28999999.986000061035 27870000.077000018209 3935833.114000021946 60319.245242717 2024-01-10T05:53:08.970728+00:00 19994333.226000010967 29000000.008999940008 27869999.908999979496 3930781.013000010978 60319.245254243 2024-01-10T05:53:09.966617+00:00 19994333.231999989599 28999999.997000098228 27870000.027000069618 3928215.794999957085 60319.245265845 2024-01-10T05:53:10.969010+00:00 19994333.226000010967 29000000.001999970526 27869999.979999899864 3935881.111000000965 60319.245277522 2024-01-10T05:53:11.977911+00:00 19994333.227999988943 29000000.010999921709 27870000.099000100046 3933134.140000044834 60319.245288868 2024-01-10T05:53:12.958179+00:00 19994333.229000028223 29000000.019000049680 27869999.923999909312 3930797.898000001907 60319.245300651 2024-01-10T05:53:13.976194+00:00 19994333.224999960512 28999999.983999971300 27869999.990000009537 3928394.899999976158 60319.245312071 2024-01-10T05:53:14.962969+00:00 19994333.226000010967 29000000.008000019938 27870000.049000021070 3932070.097000002861 60319.245323673 2024-01-10T05:53:15.965375+00:00 19994333.232999980450 29000000.014000058174 27870000.000000000000 3934386.015999972820 60319.245335275 2024-01-10T05:53:16.967769+00:00 19994333.225000020117 28999999.963999990374 27870000.039999961853 3936092.933000028133 60319.245346877 2024-01-10T05:53:17.970163+00:00 19994333.225999951363 28999999.983999971300 27869999.938000079244 3932612.017000020016 60319.245358298 2024-01-10T05:53:18.956936+00:00 19994333.227000001818 29000000.059000018984 27870000.060999989510 3934858.993999958038 60319.245369900 2024-01-10T05:53:19.959334+00:00 19994333.233000040054 28999999.980999950320 27869999.944000009447 3937527.055000007153 60319.245381502 2024-01-10T05:53:20.961729+00:00 19994333.223000049591 28999999.991000000387 27870000.034000039101 3933121.045000017155 60319.245393103 2024-01-10T05:53:21.964132+00:00 19994333.229999899864 28999999.986999999732 27869999.995999928564 3932763.862999976147 60319.245404705 2024-01-10T05:53:22.966538+00:00 19994333.226000070572 29000000.032999999821 27869999.924000021070 3936844.149000049103 60319.245416307 2024-01-10T05:53:23.968933+00:00 19994333.230000019073 28999999.996000010520 27870000.041000008583 3936426.926999986172 60319.245427909 2024-01-10T05:53:24.971331+00:00 19994333.225000020117 28999999.973000001162 27869999.970000028610 3936081.066999971867 60319.245439330 2024-01-10T05:53:25.958109+00:00 19994333.228999968618 29000000.022999998182 27870000.028000000864 3939190.870999991894 60319.245451113 2024-01-10T05:53:26.976129+00:00 19994333.225999951363 28999999.970999989659 27869999.990999940783 3935854.010000050068 60319.245462534 2024-01-10T05:53:27.962902+00:00 19994333.228000041097 29000000.011000011116 27870000.032000061125 3933539.041999996174 60319.245474136 2024-01-10T05:53:28.965300+00:00 19994333.228999968618 29000000.012999981642 27869999.988999959081 3937759.984999955166 60319.245485556 2024-01-10T05:53:29.952077+00:00 19994333.227000001818 28999999.986999988556 27869999.962000001222 3933735.074000000954 60319.245497339 2024-01-10T05:53:30.970093+00:00 19994333.225000020117 28999999.999000009149 27870000.019000001252 3933194.006000041962 60319.245508941 2024-01-10T05:53:31.972490+00:00 19994333.228999968618 29000000.022000011057 27869999.995999999344 3940730.949000000954 60319.245520362 2024-01-10T05:53:32.959263+00:00 19994333.228999968618 28999999.999000009149 27870000.041000008583 3934234.047999978065 60319.245532144 2024-01-10T05:53:33.977281+00:00 19994333.226000070572 28999999.976000010967 27870000.008999988437 3935641.922999978065 60319.245543566 2024-01-10T05:53:34.964055+00:00 19994333.230000019073 29000000.038999971002 27869999.962999999523 3934171.973000050057 60319.245555167 2024-01-10T05:53:35.966457+00:00 19994333.225999951363 28999999.939000010490 27870000.004000011832 3931967.995999991894 60319.245566588 2024-01-10T05:53:36.953238+00:00 19994333.225999951363 29000000.052999969572 27869999.979999989271 3936056.075999975204 60319.245578371 2024-01-10T05:53:37.971258+00:00 19994333.231000069529 28999999.967000011355 27869999.999000009149 3938898.007000029087 60319.245589792 2024-01-10T05:53:38.958028+00:00 19994333.225999951363 29000000.007000029087 27870000.047999981791 3935148.864999949932 60319.245601394 2024-01-10T05:53:39.960420+00:00 19994333.225000020117 28999999.978999968618 27869999.986999988556 3932349.062000035774 60319.245613176 2024-01-10T05:53:40.978432+00:00 19994333.228999968618 29000000.041000008583 27870000.002000030130 3934018.154999970924 60319.245624597 2024-01-10T05:53:41.965210+00:00 19994333.228000041097 28999999.985999941826 27869999.955999970436 3932810.924000024796 60319.245636199 2024-01-10T05:53:42.967609+00:00 19994333.225000020117 28999999.998000029474 27870000.081000030041 3935580.032999991905 60319.245647620 2024-01-10T05:53:43.954384+00:00 19994333.227999929339 29000000.007000088692 27869999.971999999136 3937876.907999991905 60319.245659403 2024-01-10T05:53:44.972402+00:00 19994333.230000019073 29000000.013999938965 27870000.046000000089 3931876.065999985207 60319.245670824 2024-01-10T05:53:45.959172+00:00 19994333.225000001490 28999999.957000020891 27869999.879000011832 3935616.047000051010 60319.245682426 2024-01-10T05:53:46.961567+00:00 19994333.227000001818 28999999.998999949545 27870000.074000000954 3932223.882999957073 60319.245694027 2024-01-10T05:53:47.963966+00:00 19994333.232999999076 29000000.009999990463 27869999.919999960810 3934837.080000042915 60319.245705629 2024-01-10T05:53:48.966359+00:00 19994333.221999999136 29000000.020000100136 27870000.080999970436 3931260.043999969959 60319.245717231 2024-01-10T05:53:49.968754+00:00 19994333.225999999791 28999999.960999969393 27869999.980000019073 3936639.841000020970 60319.245728757 2024-01-10T05:53:50.964646+00:00 19994333.234999999404 29000000.077000018209 27870000.059000018984 3936647.071999967098 60319.245740435 2024-01-10T05:53:51.973555+00:00 19994333.223000001162 28999999.945999979973 27869999.952000018209 3936707.023000001907 60319.245751780 2024-01-10T05:53:52.953824+00:00 19994333.227999988943 28999999.977999929339 27869999.973000049591 3936931.915000020992 60319.245763563 2024-01-10T05:53:53.971841+00:00 19994333.228999998420 29000000.019000049680 27870000.055999990553 3934224.986000000965 60319.245774984 2024-01-10T05:53:54.958617+00:00 19994333.228999998420 29000000.036999940872 27869999.893000010401 3933222.060000001919 60319.245786586 2024-01-10T05:53:55.961014+00:00 19994333.224999990314 28999999.953000068665 27870000.092999938875 3935158.060999989975 60319.245798187 2024-01-10T05:53:56.963408+00:00 19994333.228999998420 29000000.016000028700 27869999.965999960899 3937083.878000020981 60319.245809789 2024-01-10T05:53:57.965807+00:00 19994333.226000010967 29000000.028999999166 27870000.011000040919 3935942.014999986161 60319.245821391 2024-01-10T05:53:58.968200+00:00 19994333.225000020117 28999999.999000001699 27870000.024999979883 3933797.100000023842 60319.245832993 2024-01-10T05:53:59.970597+00:00 19994333.228999968618 28999999.975999999791 27870000.009000059217 3939133.870999991894 60319.245844595 2024-01-10T05:54:00.972979+00:00 19994333.230000019073 29000000.017000000924 27869999.990999940783 3941561.046000003815 60319.245856016 2024-01-10T05:54:01.959754+00:00 19994333.224999960512 28999999.989000011235 27869999.975000020117 3937831.955999969970 60319.245867617 2024-01-10T05:54:02.962153+00:00 19994333.228000041097 28999999.977000001818 27870000.022999998182 3937483.175000011921 60319.245879219 2024-01-10T05:54:03.964555+00:00 19994333.229999959469 28999999.979999989271 27869999.965000029653 3934802.896000028122 60319.245890821 2024-01-10T05:54:04.966957+00:00 19994333.224000040442 28999999.985000010580 27869999.977000001818 3939286.919999957085 60319.245902242 2024-01-10T05:54:05.953736+00:00 19994333.227999988943 29000000.058999989182 27870000.056999921799 3932310.027999997139 60319.245914025 2024-01-10T05:54:06.971756+00:00 19994333.230000019073 28999999.998999979347 27869999.977000001818 3931649.057000041008 60319.245925627 2024-01-10T05:54:07.974161+00:00 19994333.227000001818 28999999.978000041097 27870000.052000049502 3940249.009999989998 60319.245937048 2024-01-10T05:54:08.960938+00:00 19994333.225999951363 29000000.043999969959 27869999.923000000417 3938332.937999964226 60319.245948650 2024-01-10T05:54:09.963341+00:00 19994333.231000009924 28999999.958999991417 27870000.043999988586 3936516.060000061989 60319.245960251 2024-01-10T05:54:10.965738+00:00 19994333.225000020117 29000000.009999990463 27869999.934999998659 3934679.005999923218 60319.245971853 2024-01-10T05:54:11.968143+00:00 19994333.226000010967 28999999.988000039011 27870000.054000008851 3936675.022000073921 60319.245983275 2024-01-10T05:54:12.954916+00:00 19994333.230000019073 29000000.013000011444 27869999.957999989390 3937801.976999998093 60319.245995057 2024-01-10T05:54:13.972932+00:00 19994333.225999951363 29000000.018000010401 27870000.018000010401 3935781.990000010002 60319.246006478 2024-01-10T05:54:14.959709+00:00 19994333.226000070572 29000000.011999960989 27870000.078999999911 3938617.880999923218 60319.246018080 2024-01-10T05:54:15.962108+00:00 19994333.228999968618 28999999.975000020117 27869999.925999999046 3935381.111999989022 60319.246029682 2024-01-10T05:54:16.964512+00:00 19994333.230000019073 28999999.981999989599 27870000.001000020653 3932192.968999981880 60319.246041283 2024-01-10T05:54:17.966905+00:00 19994333.225999951363 28999999.998999949545 27870000.009999990463 3931574.074000000954 60319.246052885 2024-01-10T05:54:18.969308+00:00 19994333.228999968618 29000000.009000059217 27870000.022000011057 3936999.078999996185 60319.246064306 2024-01-10T05:54:19.956081+00:00 19994333.223000049591 28999999.991999980062 27869999.944000009447 3938122.870000004768 60319.246076089 2024-01-10T05:54:20.974094+00:00 19994333.228999968618 29000000.008000019938 27870000.033999979496 3940241.101999998093 60319.246087510 2024-01-10T05:54:21.960867+00:00 19994333.228000041097 29000000.034999970347 27870000.004999998957 3934352.916000009049 60319.246099112 2024-01-10T05:54:22.963263+00:00 19994333.230999950320 28999999.950000051409 27869999.979000028223 3937461.043000102043 60319.246110714 2024-01-10T05:54:23.965661+00:00 19994333.223999980837 29000000.018999930471 27870000.030999958515 3936897.976999998093 60319.246122316 2024-01-10T05:54:24.968065+00:00 19994333.228000041097 29000000.011000040919 27869999.979000028223 3931467.902999997139 60319.246133917 2024-01-10T05:54:25.970463+00:00 19994333.230999950320 28999999.988000039011 27869999.969999969006 3932243.101999998093 60319.246145338 2024-01-10T05:54:26.957229+00:00 19994333.224000100046 28999999.981999989599 27870000.061999980360 3939239.027999997139 60319.246157121 2024-01-10T05:54:27.975247+00:00 19994333.227999929339 29000000.000999931246 27869999.889000058174 3936690.963999987114 60319.246168542 2024-01-10T05:54:28.962017+00:00 19994333.228000041097 29000000.032000061125 27870000.026999950409 3936800.057999968994 60319.246180144 2024-01-10T05:54:29.964412+00:00 19994333.227000001818 29000000.005999919027 27870000.047999981791 3939211.822000027169 60319.246191670 2024-01-10T05:54:30.960307+00:00 19994333.227999929339 28999999.992000099272 27869999.997000098228 3938832.129999995232 60319.246203347 2024-01-10T05:54:31.969215+00:00 19994333.230000019073 28999999.973999980837 27870000.120000001043 3934070.857999920845 60319.246214949 2024-01-10T05:54:32.971607+00:00 19994333.226000070572 29000000.042999979109 27869999.915999889374 3935856.105000019073 60319.246226476 2024-01-10T05:54:33.967490+00:00 19994333.223999980837 28999999.965999960899 27869999.965000029653 3937679.958000063896 60319.246238152 2024-01-10T05:54:34.976390+00:00 19994333.230999950320 28999999.984999999404 27869999.986000061035 3935387.072999954224 60319.246249498 2024-01-10T05:54:35.956657+00:00 19994333.226000070572 29000000.054999999702 27870000.031999949366 3934006.026000022888 60319.246261281 2024-01-10T05:54:36.974669+00:00 19994333.225999951363 28999999.975999999791 27869999.991000059992 3936495.947000027169 60319.246272702 2024-01-10T05:54:37.961440+00:00 19994333.228000041097 28999999.986000001431 27870000.034999970347 3942409.003999948967 60319.246284304 2024-01-10T05:54:38.963828+00:00 19994333.230999950320 29000000.028999999166 27869999.980000019073 3937417.990000010002 60319.246295905 2024-01-10T05:54:39.966196+00:00 19994333.223000001162 28999999.977000001818 27869999.954999919981 3937947.006999969017 60319.246307507 2024-01-10T05:54:40.968590+00:00 19994333.232000000775 28999999.984000001103 27870000.020000100136 3935918.004000068177 60319.246318928 2024-01-10T05:54:41.955368+00:00 19994333.228000000119 29000000.040000021458 27870000.019999980927 3938769.069999932777 60319.246330529 2024-01-10T05:54:42.957763+00:00 19994333.227000001818 28999999.964999970049 27870000.003999948502 3936717.937000035774 60319.246342312 2024-01-10T05:54:43.975778+00:00 19994333.224999990314 28999999.995000030845 27869999.912999991328 3940158.990000010002 60319.246353733 2024-01-10T05:54:44.962561+00:00 19994333.230000000447 29000000.016999959946 27870000.075000051409 3935275.970999956131 60319.246365335 2024-01-10T05:54:45.964961+00:00 19994333.223999988288 28999999.998000029474 27870000.000999931246 3937558.000000000000 60319.246376937 2024-01-10T05:54:46.967364+00:00 19994333.228999998420 29000000.032999988645 27869999.982999999076 3934136.026000022888 60319.246388539 2024-01-10T05:54:47.969764+00:00 19994333.228000018746 28999999.950999978930 27870000.034000001848 3935684.106000065804 60319.246399960 2024-01-10T05:54:48.956540+00:00 19994333.227000001818 28999999.985000010580 27869999.955000009388 3939055.870999931823 60319.246411562 2024-01-10T05:54:49.958938+00:00 19994333.227000001818 29000000.008000019938 27869999.991000000387 3937597.986000061035 60319.246423163 2024-01-10T05:54:50.961336+00:00 19994333.228999998420 28999999.985000010580 27869999.988000009209 3938974.025999904145 60319.246434765 2024-01-10T05:54:51.963738+00:00 19994333.227999988943 29000000.034999970347 27870000.081000000238 3934646.014000058174 60319.246446367 2024-01-10T05:54:52.966142+00:00 19994333.227000001818 29000000.020000040531 27870000.008999999613 3935148.085999966133 60319.246457969 2024-01-10T05:54:53.968543+00:00 19994333.230000019073 29000000.008000019938 27869999.929999981076 3939488.971000074875 60319.246469571 2024-01-10T05:54:54.970938+00:00 19994333.223999980837 28999999.939000010490 27870000.035000029951 3933109.962000011932 60319.246480992 2024-01-10T05:54:55.957712+00:00 19994333.227000001818 29000000.047999981791 27869999.999999970198 3936934.004999995232 60319.246492594 2024-01-10T05:54:56.960108+00:00 19994333.231999989599 28999999.971999999136 27869999.952000018209 3931835.991999983788 60319.246504196 2024-01-10T05:54:57.962501+00:00 19994333.223000049591 29000000.031000021845 27870000.031000021845 3936773.927999972831 60319.246515797 2024-01-10T05:54:58.964902+00:00 19994333.228999968618 28999999.978999968618 27869999.998999949545 3935141.098000050057 60319.246527218 2024-01-10T05:54:59.951681+00:00 19994333.227999988943 29000000.031999949366 27870000.013000011444 3935163.964999914169 60319.246539001 2024-01-10T05:55:00.969695+00:00 19994333.228000041097 28999999.968000050634 27870000.007000029087 3937432.935000061989 60319.246550603 2024-01-10T05:55:01.972089+00:00 19994333.224999960512 29000000.057999968529 27869999.984999950975 3934912.031000018120 60319.246562024 2024-01-10T05:55:02.958867+00:00 19994333.231000009924 28999999.981999989599 27870000.015000049025 3929394.064999938011 60319.246573807 2024-01-10T05:55:03.976887+00:00 19994333.227000001818 28999999.981000069529 27869999.981999989599 3933430.934000014793 60319.246585228 2024-01-10T05:55:04.963659+00:00 19994333.222999989986 29000000.004999998957 27870000.048000041395 3934448.023000001907 60319.246596830 2024-01-10T05:55:05.966058+00:00 19994333.231000069529 28999999.962999939919 27869999.990999940783 3933750.041000009049 60319.246608250 2024-01-10T05:55:06.952832+00:00 19994333.229999899864 29000000.018000010401 27869999.955999970436 3934471.962000011932 60319.246620033 2024-01-10T05:55:07.970859+00:00 19994333.223000049591 28999999.960999969393 27870000.064000010490 3935581.970000029076 60319.246631454 2024-01-10T05:55:08.957632+00:00 19994333.228000041097 29000000.044000029564 27869999.953999999911 3935044.026999949943 60319.246643056 2024-01-10T05:55:09.960033+00:00 19994333.229999899864 28999999.993999961764 27869999.990000009537 3938410.016000031959 60319.246654838 2024-01-10T05:55:10.978056+00:00 19994333.228000041097 28999999.985000010580 27869999.955000039190 3938398.970999956131 60319.246666260 2024-01-10T05:55:11.964820+00:00 19994333.227000001818 29000000.048000000417 27870000.049999948591 3934741.044999957085 60319.246677862 2024-01-10T05:55:12.967219+00:00 19994333.227000001818 28999999.962000001222 27869999.986000061035 3936135.004999995232 60319.246689388 2024-01-10T05:55:13.963115+00:00 19994333.228000041097 28999999.974000010639 27870000.022999998182 3934063.975000023842 60319.246701065 2024-01-10T05:55:14.972016+00:00 19994333.227000001818 29000000.043999999762 27870000.001999970526 3934650.920000075828 60319.246712411 2024-01-10T05:55:15.952279+00:00 19994333.228999968618 28999999.991999998689 27869999.983000040054 3940280.012999891769 60319.246724193 2024-01-10T05:55:16.970291+00:00 19994333.227000001818 29000000.028000000864 27869999.983999971300 3934799.040000081062 60319.246735614 2024-01-10T05:55:17.957067+00:00 19994333.225999951363 28999999.956999991089 27869999.980999950320 3941597.037999988068 60319.246747216 2024-01-10T05:55:18.959462+00:00 19994333.229000091553 28999999.997000008821 27870000.014999989420 3937702.995999931823 60319.246758998 2024-01-10T05:55:19.977478+00:00 19994333.227999929339 29000000.008999999613 27870000.003000020981 3934035.003000020981 60319.246770420 2024-01-10T05:55:20.964254+00:00 19994333.223999980837 28999999.996999979019 27869999.981000069529 3936525.892000079155 60319.246782022 2024-01-10T05:55:21.966663+00:00 19994333.228000041097 29000000.028000000864 27870000.038999918848 3936280.105999947060 60319.246793442 2024-01-10T05:55:22.953432+00:00 19994333.231000069529 28999999.970000028610 27869999.971999999136 3937452.922000051010 60319.246805225 2024-01-10T05:55:23.971446+00:00 19994333.223999980837 29000000.013000011444 27870000.039000030607 3935508.118999958038 60319.246816646 2024-01-10T05:55:24.958217+00:00 19994333.230000019073 29000000.021999958903 27870000.029999971390 3933973.909999967087 60319.246828248 2024-01-10T05:55:25.960614+00:00 19994333.229999899864 29000000.008999999613 27869999.967999998480 3938080.036000012886 60319.246839850 2024-01-10T05:55:26.963009+00:00 19994333.223000049591 28999999.960000038147 27870000.021999988705 3938583.031000018120 60319.246851452 2024-01-10T05:55:27.965411+00:00 19994333.227000001818 28999999.996999979019 27869999.952000010759 3942910.970999956131 60319.246863053 2024-01-10T05:55:28.967811+00:00 19994333.230999950320 28999999.993000030518 27870000.035999998450 3938322.016000031959 60319.246874655 2024-01-10T05:55:29.970205+00:00 19994333.225000020117 29000000.010999981314 27869999.951999988407 3940442.843000053894 60319.246886257 2024-01-10T05:55:30.972601+00:00 19994333.226000070572 29000000.004999998957 27870000.059999998659 3937414.154999970924 60319.246897678 2024-01-10T05:55:31.959374+00:00 19994333.231999989599 28999999.985000010580 27869999.978000018746 3936827.935999989975 60319.246909280 2024-01-10T05:55:32.961774+00:00 19994333.223999980837 29000000.009999990463 27870000.018999990076 3938524.080000042915 60319.246920882 2024-01-10T05:55:33.964176+00:00 19994333.225000001490 28999999.998999949545 27869999.934999998659 3929555.912999988068 60319.246932483 2024-01-10T05:55:34.966572+00:00 19994333.230999998748 29000000.009999990463 27870000.029999971390 3932563.011999965180 60319.246943905 2024-01-10T05:55:35.953348+00:00 19994333.228999998420 28999999.999000068754 27870000.038000050932 3933042.046000003815 60319.246955687 2024-01-10T05:55:36.971367+00:00 19994333.227000001818 28999999.978999968618 27869999.933999959379 3929738.991000055801 60319.246967289 2024-01-10T05:55:37.973759+00:00 19994333.228999998420 29000000.032999988645 27870000.024000048637 3938619.966999887954 60319.246978710 2024-01-10T05:55:38.960530+00:00 19994333.227000009269 28999999.973000049591 27869999.991000000387 3934953.037000060081 60319.246990312 2024-01-10T05:55:39.962927+00:00 19994333.223999980837 29000000.015999909490 27870000.084999978542 3938968.064000010025 60319.247001913 2024-01-10T05:55:40.965333+00:00 19994333.233000010252 29000000.024000048637 27869999.944000009447 3932939.873999952804 60319.247013515 2024-01-10T05:55:41.967732+00:00 19994333.224999990314 28999999.947999950498 27869999.977999988943 3933301.047999978065 60319.247024937 2024-01-10T05:55:42.954505+00:00 19994333.224999990314 29000000.038000110537 27870000.033999979496 3937333.006000041962 60319.247036719 2024-01-10T05:55:43.972522+00:00 19994333.228999998420 28999999.993999961764 27869999.996999979019 3937429.942999958992 60319.247048140 2024-01-10T05:55:44.959294+00:00 19994333.228999998420 28999999.980000019073 27870000.014000058174 3937213.133000016212 60319.247059742 2024-01-10T05:55:45.961689+00:00 19994333.225000020117 29000000.000000000000 27869999.998999949545 3934550.945999979973 60319.247071343 2024-01-10T05:55:46.964088+00:00 19994333.231999989599 28999999.998000029474 27869999.975000020117 3931872.012000083923 60319.247082945 2024-01-10T05:55:47.966489+00:00 19994333.228999968618 28999999.990999940783 27869999.967000011355 3934994.935999989975 60319.247094547 2024-01-10T05:55:48.968891+00:00 19994333.221999999136 29000000.018000010401 27870000.031999949366 3932066.990999937057 60319.247105968 2024-01-10T05:55:49.955665+00:00 19994333.229000028223 29000000.030999999493 27869999.986000061035 3937893.021000028122 60319.247117751 2024-01-10T05:55:50.973692+00:00 19994333.227000001818 28999999.943999990821 27870000.003999948502 3934621.998000026215 60319.247129172 2024-01-10T05:55:51.960462+00:00 19994333.228999968618 29000000.003000009805 27870000.044000029564 3934763.064999938011 60319.247140774 2024-01-10T05:55:52.962861+00:00 19994333.224000040442 29000000.044000010937 27869999.965000029653 3931684.902999997139 60319.247152301 2024-01-10T05:55:53.958754+00:00 19994333.232999980450 28999999.960999999195 27869999.955000039190 3930734.127000092994 60319.247163977 2024-01-10T05:55:54.967657+00:00 19994333.221999999136 29000000.028000000864 27869999.996999979019 3938915.941999911796 60319.247175579 2024-01-10T05:55:55.970054+00:00 19994333.227000001818 28999999.988999988884 27870000.024999979883 3934323.979000092018 60319.247187106 2024-01-10T05:55:56.965951+00:00 19994333.230000019073 29000000.041999999434 27870000.013999938965 3937880.095999956131 60319.247198783 2024-01-10T05:55:57.974854+00:00 19994333.227999988943 28999999.936999980360 27869999.994000080973 3932362.950999975204 60319.247210129 2024-01-10T05:55:58.955116+00:00 19994333.227999988943 28999999.985000010580 27870000.042999979109 3933520.031000018120 60319.247221911 2024-01-10T05:55:59.973136+00:00 19994333.230000019073 29000000.012000020593 27869999.962000008672 3934823.981000065804 60319.247233332 2024-01-10T05:56:00.959901+00:00 19994333.225999951363 29000000.031000021845 27869999.965000029653 3934864.026999949943 60319.247244934 2024-01-10T05:56:01.962296+00:00 19994333.225000020117 28999999.985999941826 27870000.028000000864 3933231.916999936104 60319.247256355 2024-01-10T05:56:02.949077+00:00 19994333.228000041097 29000000.014000058174 27870000.055999990553 3935920.006000041962 60319.247268138 2024-01-10T05:56:03.967101+00:00 19994333.227999929339 28999999.955999970436 27869999.888000000268 3940996.962000011932 60319.247279739 2024-01-10T05:56:04.969499+00:00 19994333.225000020117 29000000.063000019640 27870000.131000000983 3937565.062999964226 60319.247291161 2024-01-10T05:56:05.956272+00:00 19994333.228999968618 28999999.975999951363 27869999.956000000238 3935655.966000080109 60319.247302943 2024-01-10T05:56:06.974289+00:00 19994333.230000019073 28999999.977000001818 27870000.030000001192 3932316.977999926079 60319.247314364 2024-01-10T05:56:07.961065+00:00 19994333.225000020117 29000000.022999998182 27869999.950999990106 3933784.024999976158 60319.247325966 2024-01-10T05:56:08.963466+00:00 19994333.228000041097 29000000.001000050455 27870000.050000008196 3931252.995000004768 60319.247337393 2024-01-10T05:56:09.950748+00:00 19994333.228999968618 28999999.962000008672 27869999.947000000626 3935012.992000102997 60319.247349176 2024-01-10T05:56:10.968765+00:00 19994333.225999951363 29000000.003999948502 27870000.011999990791 3936795.041000009049 60319.247360596 2024-01-10T05:56:11.955544+00:00 19994333.231999989599 29000000.047999981791 27870000.006999999285 3936236.937999964226 60319.247372198 2024-01-10T05:56:12.957935+00:00 19994333.226000070572 29000000.009000059217 27869999.988000039011 3937603.033999919891 60319.247383981 2024-01-10T05:56:13.975950+00:00 19994333.223999980837 28999999.942000031471 27869999.979999959469 3929740.012000083923 60319.247395402 2024-01-10T05:56:14.962730+00:00 19994333.227000001818 29000000.043999910355 27870000.008999999613 3936184.010999917984 60319.247407004 2024-01-10T05:56:15.965129+00:00 19994333.233000040054 29000000.002000089735 27869999.990000009537 3941600.957000017166 60319.247418606 2024-01-10T05:56:16.967531+00:00 19994333.223999980837 28999999.987999919802 27870000.019999980927 3933987.101000071038 60319.247430208 2024-01-10T05:56:17.969932+00:00 19994333.225999951363 28999999.986999988556 27870000.027000010014 3940199.986999989022 60319.247441628 2024-01-10T05:56:18.956705+00:00 19994333.231999989599 29000000.009000059217 27869999.957000020891 3938048.932999968994 60319.247453230 2024-01-10T05:56:19.959102+00:00 19994333.223000049591 28999999.985999941826 27869999.980000019073 3935488.062000035774 60319.247464832 2024-01-10T05:56:20.961499+00:00 19994333.227999929339 29000000.006000038236 27870000.018999990076 3938388.044000000227 60319.247476434 2024-01-10T05:56:21.963895+00:00 19994333.230000019073 29000000.003999948502 27870000.007999960333 3940287.875999999233 60319.247488036 2024-01-10T05:56:22.966295+00:00 19994333.228000041097 29000000.004999998957 27869999.994000080973 3935682.035999999847 60319.247499638 2024-01-10T05:56:23.968697+00:00 19994333.221999999136 29000000.003000020981 27870000.021999958903 3932840.954000001773 60319.247511240 2024-01-10T05:56:24.971098+00:00 19994333.230999950320 28999999.978000041097 27869999.939999941736 3938807.081999999005 60319.247522661 2024-01-10T05:56:25.957875+00:00 19994333.228000041097 29000000.039000030607 27870000.102000001818 3936173.899999998976 60319.247534262 2024-01-10T05:56:26.960265+00:00 19994333.223999999464 28999999.989999998361 27869999.966000080109 3936604.124000002164 60319.247545864 2024-01-10T05:56:27.962667+00:00 19994333.228000000119 29000000.015000000596 27869999.993000030518 3935757.914000000805 60319.247557466 2024-01-10T05:56:28.965067+00:00 19994333.234000001103 28999999.975999999791 27869999.953999999911 3933726.004000001121 60319.247568887 2024-01-10T05:56:29.951841+00:00 19994333.223000001162 28999999.997000008821 27870000.064999941736 3935356.075999998022 60319.247580670 2024-01-10T05:56:30.969870+00:00 19994333.230000000447 28999999.997999999672 27869999.968000050634 3932351.968000002205 60319.247592272 2024-01-10T05:56:31.972275+00:00 19994333.228000000119 29000000.002000000328 27869999.977000001818 3934708.967000000179 60319.247603693 2024-01-10T05:56:32.959047+00:00 19994333.223999988288 29000000.002000000328 27870000.001999970526 3936011.984999998938 60319.247615295 2024-01-10T05:56:33.961442+00:00 19994333.227000001818 29000000.001999970526 27870000.036000009626 3935057.941000000108 60319.247626896 2024-01-10T05:56:34.963841+00:00 19994333.230000019073 29000000.007000029087 27869999.925999999046 3934106.962999999989 60319.247638498 2024-01-10T05:56:35.966236+00:00 19994333.228999998420 28999999.977999988943 27870000.036999940872 3936373.053999998141 60319.247650024 2024-01-10T05:56:36.962131+00:00 19994333.223999980837 29000000.035000029951 27870000.108000040054 3936682.045000008773 60319.247661702 2024-01-10T05:56:37.971039+00:00 19994333.232000019401 28999999.987999979407 27869999.921999931335 3933341.989999995101 60319.247673048 2024-01-10T05:56:38.951305+00:00 19994333.224999990314 29000000.005999978632 27869999.977000121027 3936365.030000001192 60319.247684830 2024-01-10T05:56:39.969323+00:00 19994333.225000020117 29000000.016000028700 27870000.014999989420 3936116.920000001788 60319.247696507 2024-01-10T05:56:40.978223+00:00 19994333.228999968618 28999999.977999988943 27869999.997999910265 3933509.069999992847 60319.247707853 2024-01-10T05:56:41.958487+00:00 19994333.231000009924 28999999.971999999136 27870000.048000101000 3937687.097000002861 60319.247719635 2024-01-10T05:56:42.976507+00:00 19994333.224999960512 29000000.003000020981 27869999.897999998182 3934286.915000007022 60319.247731057 2024-01-10T05:56:43.963289+00:00 19994333.230000019073 28999999.994000021368 27870000.065000008792 3931426.963999987114 60319.247742658 2024-01-10T05:56:44.965689+00:00 19994333.222999989986 29000000.033999919891 27869999.967999991030 3932113.978000000119 60319.247754079 2024-01-10T05:56:45.952460+00:00 19994333.227000001818 28999999.977000001818 27870000.054000008851 3927932.102000012994 60319.247765862 2024-01-10T05:56:46.970475+00:00 19994333.230000019073 29000000.002000089735 27869999.958999991417 3931992.902999997139 60319.247777283 2024-01-10T05:56:47.957250+00:00 19994333.227000001818 29000000.003999948502 27870000.017000019550 3933534.077999994159 60319.247788885 2024-01-10T05:56:48.959648+00:00 19994333.226000010967 29000000.006999969482 27870000.019999980927 3934669.979000002146 60319.247800667 2024-01-10T05:56:49.977661+00:00 19994333.227000001818 29000000.018000010401 27869999.960999999195 3931616.895999997854 60319.247812089 2024-01-10T05:56:50.964439+00:00 19994333.230000019073 28999999.955999970436 27869999.995000030845 3931302.144000009168 60319.247823690 2024-01-10T05:56:51.966838+00:00 19994333.223999980837 29000000.040000081062 27870000.017999950796 3931675.903999999166 60319.247835111 2024-01-10T05:56:52.953612+00:00 19994333.232000049204 28999999.986999988556 27870000.013000011444 3938666.103999986779 60319.247846894 2024-01-10T05:56:53.971625+00:00 19994333.227999929339 28999999.990999940783 27869999.962000008672 3933088.911000012886 60319.247858315 2024-01-10T05:56:54.958395+00:00 19994333.226000070572 28999999.980000019073 27869999.984000030905 3934944.076000005007 60319.247869917 2024-01-10T05:56:55.960791+00:00 19994333.227999929339 29000000.074000000954 27870000.075999978930 3933145.000999987125 60319.247881518 2024-01-10T05:56:56.963186+00:00 19994333.231000069529 28999999.958999991417 27869999.968999978155 3935035.000000000000 60319.247893120 2024-01-10T05:56:57.965589+00:00 19994333.223999980837 28999999.990000009537 27870000.022000011057 3929641.868000001181 60319.247904722 2024-01-10T05:56:58.967985+00:00 19994333.228999968618 29000000.037999991328 27869999.985000010580 3935393.092000008095 60319.247916143 2024-01-10T05:56:59.954757+00:00 19994333.227000001818 28999999.956000089645 27869999.943000018597 3931526.998999983072 60319.247927926 2024-01-10T05:57:00.972760+00:00 19994333.227000001818 29000000.013999938965 27870000.092999991030 3929187.930000007153 60319.247939346 2024-01-10T05:57:01.959535+00:00 19994333.227000001818 28999999.986999988556 27870000.005999919027 3935849.055000007153 60319.247950948 2024-01-10T05:57:02.961925+00:00 19994333.226000070572 28999999.988999959081 27869999.968000050634 3934969.870000004768 60319.247962550 2024-01-10T05:57:03.964328+00:00 19994333.229999899864 29000000.057000000030 27870000.014000058174 3932975.127999991179 60319.247974152 2024-01-10T05:57:04.966723+00:00 19994333.227000001818 28999999.982999999076 27869999.955999970436 3930695.997999995947 60319.247985573 2024-01-10T05:57:05.953502+00:00 19994333.231000069529 28999999.989000011235 27869999.960999969393 3933675.048999994993 60319.247997356 2024-01-10T05:57:06.971526+00:00 19994333.225000020117 29000000.008000001311 27870000.077999949455 3935926.967000008095 60319.248008776 2024-01-10T05:57:07.958305+00:00 19994333.225999951363 28999999.991000000387 27869999.944000009447 3931031.053999990225 60319.248020378 2024-01-10T05:57:08.960698+00:00 19994333.228999968618 28999999.986000001431 27870000.062000039965 3937296.222000002861 60319.248031980 2024-01-10T05:57:09.963098+00:00 19994333.228000041097 29000000.000000000000 27869999.986999988556 3930358.766000003088 60319.248043582 2024-01-10T05:57:10.965496+00:00 19994333.223999980837 29000000.021999981254 27869999.940000060946 3933994.969999998808 60319.248055184 2024-01-10T05:57:11.967894+00:00 19994333.228999968618 28999999.998999979347 27870000.049999948591 3935408.927000015974 60319.248066605 2024-01-10T05:57:12.954659+00:00 19994333.231000069529 28999999.968000050634 27869999.993000030518 3935597.077999978792 60319.248078387 2024-01-10T05:57:13.972644+00:00 19994333.223999980837 28999999.994999948889 27869999.947000030428 3928119.016000003088 60319.248089808 2024-01-10T05:57:14.959395+00:00 19994333.227000001818 29000000.021000031382 27870000.071999911219 3935078.959000021219 60319.248101410 2024-01-10T05:57:15.961795+00:00 19994333.230999950320 29000000.007000029087 27869999.963000059128 3933811.021999984980 60319.248112936 2024-01-10T05:57:16.957687+00:00 19994333.228000041097 29000000.007999960333 27870000.019999980927 3932304.965999991167 60319.248124613 2024-01-10T05:57:17.966590+00:00 19994333.225000020117 29000000.020000040531 27869999.981000069529 3936598.025000005960 60319.248136215 2024-01-10T05:57:18.968989+00:00 19994333.228999968618 29000000.000999990851 27870000.058999899775 3931350.994000018109 60319.248147742 2024-01-10T05:57:19.964879+00:00 19994333.225000020117 28999999.974999960512 27869999.934000018984 3933158.994999974966 60319.248159419 2024-01-10T05:57:20.973785+00:00 19994333.225999999791 28999999.967999991030 27870000.004000000656 3931624.993000001181 60319.248170765 2024-01-10T05:57:21.954056+00:00 19994333.232000000775 29000000.035000089556 27870000.057000000030 3934606.153000026941 60319.248182547 2024-01-10T05:57:22.972077+00:00 19994333.225999999791 29000000.022999878973 27870000.003999989480 3933777.832999974024 60319.248193968 2024-01-10T05:57:23.958849+00:00 19994333.224999990314 28999999.937000039965 27869999.997000008821 3931223.083000003826 60319.248205570 2024-01-10T05:57:24.961254+00:00 19994333.230000000447 29000000.006999969482 27869999.969000011683 3935967.891000003088 60319.248216991 2024-01-10T05:57:25.948035+00:00 19994333.230000000447 29000000.042000059038 27869999.982999980450 3933170.027999997139 60319.248228774 2024-01-10T05:57:26.966056+00:00 19994333.224000010639 28999999.993999961764 27870000.061000019312 3934809.962999999989 60319.248240375 2024-01-10T05:57:27.968444+00:00 19994333.231999989599 28999999.986000061035 27870000.023999989033 3934658.062999994028 60319.248251797 2024-01-10T05:57:28.955211+00:00 19994333.224000010639 29000000.009999990463 27869999.927999999374 3933647.972999989986 60319.248263579 2024-01-10T05:57:29.973227+00:00 19994333.225999981165 28999999.967000011355 27869999.960999999195 3936777.010000050068 60319.248275000 2024-01-10T05:57:30.959999+00:00 19994333.228999998420 28999999.996999979019 27870000.059000018984 3936925.038999975193 60319.248286602 2024-01-10T05:57:31.962399+00:00 19994333.228000018746 29000000.001000050455 27869999.973999980837 3933421.888000010978 60319.248298023 2024-01-10T05:57:32.949176+00:00 19994333.228999968618 29000000.034999970347 27870000.036000009626 3933386.033999979030 60319.248309806 2024-01-10T05:57:33.967207+00:00 19994333.224000040442 28999999.988999959081 27869999.986999988556 3935826.990999997128 60319.248321227 2024-01-10T05:57:34.953979+00:00 19994333.229999959469 28999999.993000030518 27869999.986999988556 3934491.059000014793 60319.248332828 2024-01-10T05:57:35.956373+00:00 19994333.225000020117 28999999.995000001043 27869999.990000009537 3938372.000999987125 60319.248344611 2024-01-10T05:57:36.974392+00:00 19994333.227000001818 29000000.000000000000 27870000.017000019550 3931708.077000021935 60319.248356032 2024-01-10T05:57:37.961168+00:00 19994333.228999968618 28999999.995999928564 27870000.008000019938 3933181.868999958038 60319.248367634 2024-01-10T05:57:38.963563+00:00 19994333.227000061423 29000000.003000020981 27870000.000000000000 3935908.054000020027 60319.248379236 2024-01-10T05:57:39.965970+00:00 19994333.229999959469 28999999.996999979019 27869999.934999998659 3931526.944999992847 60319.248390838 2024-01-10T05:57:40.968375+00:00 19994333.229000028223 29000000.002999998629 27870000.049999948591 3932697.949000000954 60319.248402259 2024-01-10T05:57:41.955153+00:00 19994333.228999968618 29000000.014999989420 27869999.960999969393 3933709.039000033867 60319.248413860 2024-01-10T05:57:42.957547+00:00 19994333.224000040442 29000000.004000011832 27870000.016000028700 3931424.075999975204 60319.248425462 2024-01-10T05:57:43.959947+00:00 19994333.227999988943 28999999.998000010848 27869999.996999979019 3932727.961000024807 60319.248437064 2024-01-10T05:57:44.962341+00:00 19994333.226000010967 28999999.959999978542 27870000.019000049680 3931263.002999960911 60319.248448666 2024-01-10T05:57:45.964744+00:00 19994333.227999988943 29000000.010000020266 27869999.950999978930 3937978.129000008106 60319.248460268 2024-01-10T05:57:46.967144+00:00 19994333.229999959469 29000000.013999998569 27870000.029999971390 3932209.946000040043 60319.248471870 2024-01-10T05:57:47.969549+00:00 19994333.227000001818 29000000.025999989361 27869999.991999980062 3933848.929999948014 60319.248483291 2024-01-10T05:57:48.956330+00:00 19994333.223000049591 29000000.012999981642 27870000.013000011444 3934156.055999993812 60319.248494893 2024-01-10T05:57:49.958730+00:00 19994333.230999950320 28999999.956000030041 27870000.027000069618 3933050.991000055801 60319.248506495 2024-01-10T05:57:50.961131+00:00 19994333.230000019073 29000000.018999990076 27869999.954999919981 3932347.918999969959 60319.248518096 2024-01-10T05:57:51.963529+00:00 19994333.223999980837 29000000.014999989420 27870000.001000050455 3930062.017000020016 60319.248529518 2024-01-10T05:57:52.950303+00:00 19994333.229000091553 28999999.986000001431 27870000.049000021070 3935345.074000000954 60319.248541300 2024-01-10T05:57:53.968339+00:00 19994333.227999929339 29000000.019999980927 27869999.947000030428 3930283.951999961864 60319.248552902 2024-01-10T05:57:54.970738+00:00 19994333.223999980837 28999999.958000000566 27870000.039999961853 3930706.029000043869 60319.248564323 2024-01-10T05:57:55.957508+00:00 19994333.227000001818 28999999.981000009924 27869999.965999960899 3927381.944999992847 60319.248575925 2024-01-10T05:57:56.959902+00:00 19994333.230000019073 29000000.055000010878 27870000.055999990553 3934921.962999999989 60319.248587526 2024-01-10T05:57:57.962298+00:00 19994333.226000070572 28999999.951000031084 27869999.951000090688 3933517.152000010014 60319.248599128 2024-01-10T05:57:58.964697+00:00 19994333.227000001818 29000000.021999958903 27870000.011999960989 3935894.952999948990 60319.248610655 2024-01-10T05:57:59.960590+00:00 19994333.230999950320 29000000.009999990463 27869999.997000001371 3935197.959000051022 60319.248622332 2024-01-10T05:58:00.969492+00:00 19994333.227000001818 28999999.980000019073 27870000.024000000209 3935204.025999962818 60319.248633678 2024-01-10T05:58:01.949766+00:00 19994333.225000020117 29000000.039999961853 27869999.978999990970 3938715.984000027180 60319.248645460 2024-01-10T05:58:02.967778+00:00 19994333.230000019073 28999999.986000061035 27870000.080000009388 3936031.009999989998 60319.248657138 2024-01-10T05:58:03.976677+00:00 19994333.230000019073 28999999.975000020117 27869999.961999978870 3938988.939000010025 60319.248668483 2024-01-10T05:58:04.956943+00:00 19994333.224999900907 29000000.021999958903 27869999.918000008911 3931927.018000007141 60319.248680266 2024-01-10T05:58:05.974956+00:00 19994333.227000001818 28999999.983000040054 27870000.057000011206 3933317.092999995220 60319.248691686 2024-01-10T05:58:06.961729+00:00 19994333.228000041097 29000000.016999959946 27870000.040999978781 3934025.930000007153 60319.248703288 2024-01-10T05:58:07.964127+00:00 19994333.225000020117 28999999.978999968618 27869999.981000009924 3930773.162999988068 60319.248714710 2024-01-10T05:58:08.950901+00:00 19994333.227999929339 29000000.019999980927 27869999.953999999911 3937662.823000013828 60319.248726492 2024-01-10T05:58:09.968916+00:00 19994333.231000069529 29000000.019000049680 27870000.004999998957 3932607.968999981880 60319.248737913 2024-01-10T05:58:10.955692+00:00 19994333.225999951363 28999999.991999980062 27869999.986999988556 3933672.041000009049 60319.248749515 2024-01-10T05:58:11.958086+00:00 19994333.228000041097 28999999.993999961764 27870000.069000009447 3939966.995000004768 60319.248761297 2024-01-10T05:58:12.976100+00:00 19994333.230999950320 29000000.016000028700 27869999.952000018209 3935451.976999998093 60319.248772718 2024-01-10T05:58:13.962876+00:00 19994333.221999999136 28999999.965000029653 27869999.995000001043 3935321.027999997139 60319.248784320 2024-01-10T05:58:14.965275+00:00 19994333.230000000447 28999999.998000029474 27870000.011999960989 3934437.974999963772 60319.248795741 2024-01-10T05:58:15.952050+00:00 19994333.230000000447 29000000.011999960989 27870000.019000049680 3935012.962000011932 60319.248807524 2024-01-10T05:58:16.970074+00:00 19994333.223000001162 29000000.000000000000 27870000.028999980539 3937002.070999979973 60319.248818945 2024-01-10T05:58:17.956847+00:00 19994333.227000001818 29000000.024999998510 27869999.955999970436 3934171.965000032913 60319.248830547 2024-01-10T05:58:18.959238+00:00 19994333.231000009924 28999999.989000000060 27869999.944000009447 3935527.052999972831 60319.248842149 2024-01-10T05:58:19.961636+00:00 19994333.226999979466 29000000.000999998301 27870000.037999991328 3929893.884999989998 60319.248853751 2024-01-10T05:58:20.964039+00:00 19994333.226000010967 29000000.007000010461 27870000.059000018984 3935438.193000019062 60319.248865352 2024-01-10T05:58:21.966429+00:00 19994333.228000018746 28999999.981999989599 27869999.968000050634 3934486.004000008106 60319.248876773 2024-01-10T05:58:22.953207+00:00 19994333.227999988943 28999999.984000001103 27870000.076999899000 3932406.910000026226 60319.248888556 2024-01-10T05:58:23.971220+00:00 19994333.224000010639 29000000.028999980539 27869999.928000088781 3936307.054999948014 60319.248899977 2024-01-10T05:58:24.957995+00:00 19994333.233000010252 29000000.005000028759 27870000.015999909490 3936073.973000050057 60319.248911579 2024-01-10T05:58:25.960387+00:00 19994333.224999990314 28999999.962999999523 27869999.948000069708 3934771.979999959003 60319.248923181 2024-01-10T05:58:26.962782+00:00 19994333.224999960512 29000000.025999959558 27870000.029999971390 3936668.984000027180 60319.248934782 2024-01-10T05:58:27.965177+00:00 19994333.232000049204 28999999.996000051498 27870000.018000010401 3934623.004000008106 60319.248946203 2024-01-10T05:58:28.951953+00:00 19994333.224999960512 28999999.955999970436 27869999.942999958992 3940576.996999979019 60319.248957986 2024-01-10T05:58:29.969976+00:00 19994333.225000020117 29000000.017000019550 27870000.018000010401 3931167.982999979984 60319.248969587 2024-01-10T05:58:30.972366+00:00 19994333.227999988943 29000000.025999959558 27870000.067000031471 3935398.050000011921 60319.248981008 2024-01-10T05:58:31.959139+00:00 19994333.231999989599 28999999.981999989599 27869999.950999978930 3939439.916000009049 60319.248992610 2024-01-10T05:58:32.961532+00:00 19994333.221999999136 29000000.019000049680 27869999.968999978155 3936162.995000004768 60319.249004218 2024-01-10T05:58:33.964428+00:00 19994333.230000019073 28999999.993999961764 27870000.039000030607 3933113.041000009049 60319.249015820 2024-01-10T05:58:34.966826+00:00 19994333.231999989599 29000000.017000019550 27870000.016000028700 3938661.977999985218 60319.249027241 2024-01-10T05:58:35.953596+00:00 19994333.221999999136 29000000.001000050455 27869999.944000009447 3936032.026000022888 60319.249039023 2024-01-10T05:58:36.971620+00:00 19994333.228999968618 28999999.991999980062 27869999.998000029474 3939346.031000018120 60319.249050444 2024-01-10T05:58:37.958386+00:00 19994333.230000019073 28999999.978999968618 27869999.989999998361 3938663.013999938965 60319.249062046 2024-01-10T05:58:38.960784+00:00 19994333.225000020117 29000000.001000050455 27870000.057999998331 3938339.968999981880 60319.249073572 2024-01-10T05:58:39.956674+00:00 19994333.225999951363 29000000.000999931246 27869999.973999999464 3934402.122000098228 60319.249085250 2024-01-10T05:58:40.965578+00:00 19994333.232999980450 29000000.000000000000 27870000.037999998778 3933627.898999928962 60319.249096852 2024-01-10T05:58:41.967977+00:00 19994333.223000049591 28999999.988999959081 27869999.970999989659 3934083.108999968041 60319.249108378 2024-01-10T05:58:42.963872+00:00 19994333.225999951363 29000000.046000000089 27869999.950000021607 3933571.961000084877 60319.249120055 2024-01-10T05:58:43.972781+00:00 19994333.231000069529 28999999.985000010580 27870000.092000011355 3936209.898000001907 60319.249131401 2024-01-10T05:58:44.953045+00:00 19994333.225999951363 28999999.950000051409 27869999.956999991089 3936007.916000009049 60319.249143184 2024-01-10T05:58:45.971066+00:00 19994333.228000041097 29000000.055999990553 27870000.029000010341 3936268.181999921799 60319.249154605 2024-01-10T05:58:46.957841+00:00 19994333.230000019073 28999999.973000049591 27869999.951999958605 3935057.863000034820 60319.249166206 2024-01-10T05:58:47.960243+00:00 19994333.224999900907 29000000.005999919027 27870000.012000020593 3937353.970000029076 60319.249177628 2024-01-10T05:58:48.947025+00:00 19994333.226000070572 28999999.963000059128 27870000.004000011832 3935212.078999996185 60319.249189410 2024-01-10T05:58:49.965051+00:00 19994333.228999968618 29000000.052999969572 27869999.988999959081 3939694.023999928962 60319.249201012 2024-01-10T05:58:50.967452+00:00 19994333.228000041097 29000000.001000050455 27870000.001000050455 3933818.035000085831 60319.249212433 2024-01-10T05:58:51.954229+00:00 19994333.225000020117 28999999.991999980062 27870000.034999970347 3935586.889999986161 60319.249224216 2024-01-10T05:58:52.972248+00:00 19994333.228999968618 28999999.990000009537 27869999.971999999136 3937606.054999948014 60319.249235637 2024-01-10T05:58:53.959025+00:00 19994333.230000019073 29000000.007999900728 27869999.998000029474 3935102.029000043869 60319.249247239 2024-01-10T05:58:54.961420+00:00 19994333.225999951363 28999999.969000000507 27869999.995999988168 3937228.028999925125 60319.249258660 2024-01-10T05:58:55.948203+00:00 19994333.228999968618 29000000.026000000536 27869999.962000008672 3934698.897000073921 60319.249270442 2024-01-10T05:58:56.966226+00:00 19994333.228999968618 29000000.008999999613 27870000.051999989897 3937216.074999928009 60319.249281864 2024-01-10T05:58:57.953004+00:00 19994333.221999999136 28999999.957999989390 27869999.990999940783 3934793.940000057220 60319.249293465 2024-01-10T05:58:58.955398+00:00 19994333.230000019073 29000000.048000011593 27870000.035000089556 3934658.125000000000 60319.249305248 2024-01-10T05:58:59.973419+00:00 19994333.228000041097 28999999.997999999672 27869999.954999919981 3937194.884999989998 60319.249316669 2024-01-10T05:59:00.960182+00:00 19994333.230000019073 29000000.001000020653 27870000.019000049680 3936649.962000011932 60319.249328271 2024-01-10T05:59:01.962577+00:00 19994333.221999999136 28999999.949999991804 27870000.000000000000 3929956.138000010978 60319.249339692 2024-01-10T05:59:02.949359+00:00 19994333.230000019073 29000000.022000011057 27869999.973000049591 3937585.967999935150 60319.249351474 2024-01-10T05:59:03.967384+00:00 19994333.227999929339 29000000.027000010014 27870000.020999908447 3936613.009000062943 60319.249362895 2024-01-10T05:59:04.954160+00:00 19994333.228000041097 29000000.003999948502 27870000.003000020981 3932787.947000027169 60319.249374497 2024-01-10T05:59:05.956559+00:00 19994333.225000020117 28999999.944000009447 27869999.940000060946 3934986.947999954224 60319.249386099 2024-01-10T05:59:06.958953+00:00 19994333.231999989599 29000000.041000008583 27870000.018999930471 3936182.103999971878 60319.249397701 2024-01-10T05:59:07.961347+00:00 19994333.223999999464 28999999.972999989986 27870000.057000041008 3941880.894000052940 60319.249409303 2024-01-10T05:59:08.963748+00:00 19994333.228999998420 29000000.033000048250 27869999.962000008672 3933590.004999995232 60319.249420905 2024-01-10T05:59:09.966148+00:00 19994333.228999990970 29000000.033999979496 27869999.995000001043 3933888.000000000000 60319.249432507 2024-01-10T05:59:10.968555+00:00 19994333.225000001490 28999999.957000020891 27870000.023999929428 3934417.056999921799 60319.249443927 2024-01-10T05:59:11.955333+00:00 19994333.227000001818 29000000.005999919027 27869999.970000028610 3938019.875000000000 60319.249455529 2024-01-10T05:59:12.957733+00:00 19994333.231000009924 28999999.979000091553 27870000.024999979883 3932551.896000028122 60319.249467131 2024-01-10T05:59:13.960130+00:00 19994333.223999988288 29000000.037999991328 27870000.001999970526 3934514.251999973785 60319.249478733 2024-01-10T05:59:14.962523+00:00 19994333.227000001818 28999999.985999941826 27870000.021000031382 3935355.925999999046 60319.249490154 2024-01-10T05:59:15.949296+00:00 19994333.231999989599 29000000.006000038236 27869999.989000078291 3932473.974000095855 60319.249501937 2024-01-10T05:59:16.967323+00:00 19994333.221999999136 28999999.975000020117 27869999.927999999374 3936159.021999955177 60319.249513539 2024-01-10T05:59:17.969730+00:00 19994333.231000009924 28999999.988999959081 27870000.102999988943 3935153.100000023842 60319.249524959 2024-01-10T05:59:18.956494+00:00 19994333.230000019073 29000000.013000011444 27869999.975000008941 3931875.922999978065 60319.249536561 2024-01-10T05:59:19.958887+00:00 19994333.222999989986 29000000.013999938965 27869999.980999991298 3934208.054000020027 60319.249548163 2024-01-10T05:59:20.961280+00:00 19994333.228999998420 28999999.993000030518 27870000.000999998301 3934153.922999978065 60319.249559765 2024-01-10T05:59:21.963675+00:00 19994333.230000019073 29000000.009999990463 27870000.025999989361 3935240.057999968994 60319.249571291 2024-01-10T05:59:22.959564+00:00 19994333.227000001818 28999999.991000059992 27869999.937000010163 3934260.902000070084 60319.249582969 2024-01-10T05:59:23.968469+00:00 19994333.222999989986 28999999.991999980062 27870000.011000011116 3933923.972999929916 60319.249594314 2024-01-10T05:59:24.948736+00:00 19994333.232999980450 29000000.013000011444 27870000.053999990225 3935840.202000021935 60319.249606097 2024-01-10T05:59:25.966761+00:00 19994333.227000001818 28999999.986999988556 27869999.918999999762 3933205.930000067223 60319.249617699 2024-01-10T05:59:26.969159+00:00 19994333.226000010967 28999999.995000001043 27870000.074000000954 3932529.936999917030 60319.249629119 2024-01-10T05:59:27.955937+00:00 19994333.227999988943 29000000.023999929428 27869999.980000019073 3937034.067000031006 60319.249640903 2024-01-10T05:59:28.973956+00:00 19994333.227000001818 28999999.986000061035 27870000.043999969959 3932383.934999942780 60319.249652323 2024-01-10T05:59:29.960736+00:00 19994333.227000001818 29000000.026000019163 27869999.963999990374 3935337.008000016212 60319.249663925 2024-01-10T05:59:30.963138+00:00 19994333.230000019073 28999999.987999919802 27869999.952000018209 3934704.009000062943 60319.249675346 2024-01-10T05:59:31.949914+00:00 19994333.225000020117 28999999.964999999851 27869999.977000001818 3935019.044999957085 60319.249687129 2024-01-10T05:59:32.967938+00:00 19994333.224999960512 28999999.995999999344 27870000.023999989033 3934808.023000001907 60319.249698550 2024-01-10T05:59:33.954718+00:00 19994333.227999988943 29000000.026000011712 27870000.039000030607 3934088.958000063896 60319.249710152 2024-01-10T05:59:34.957119+00:00 19994333.228999968618 29000000.013999979943 27870000.060999989510 3933571.953999996185 60319.249721935 2024-01-10T05:59:35.975138+00:00 19994333.227000001818 28999999.981000009924 27869999.917000059038 3931619.099999905098 60319.249733355 2024-01-10T05:59:36.961916+00:00 19994333.227000001818 29000000.001000020653 27870000.015999909490 3936861.921000003815 60319.249744957 2024-01-10T05:59:37.964319+00:00 19994333.232000108808 29000000.072000000626 27870000.044000029564 3933538.976999998093 60319.249756379 2024-01-10T05:59:38.951102+00:00 19994333.224999900907 28999999.919999990612 27869999.955999970436 3933454.064000010025 60319.249768161 2024-01-10T05:59:39.969123+00:00 19994333.231000069529 29000000.044999990612 27870000.022999998182 3932168.909000039101 60319.249779582 2024-01-10T05:59:40.955900+00:00 19994333.225999951363 28999999.985000010580 27869999.971999999136 3931756.018000007141 60319.249791184 2024-01-10T05:59:41.958303+00:00 19994333.227000001818 28999999.981999989599 27870000.036000009626 3931519.075000048149 60319.249802786 2024-01-10T05:59:42.960698+00:00 19994333.226000070572 29000000.018999990076 27869999.973000049591 3934895.987999916077 60319.249814388 2024-01-10T05:59:43.963098+00:00 19994333.227000001818 28999999.963999990374 27870000.028000000864 3927932.027000070084 60319.249825990 2024-01-10T05:59:44.965503+00:00 19994333.228999968618 29000000.013999998569 27869999.960999969393 3934721.916000009049 60319.249837411 2024-01-10T05:59:45.952280+00:00 19994333.227999929339 29000000.007000029087 27870000.026999950409 3931433.069999932777 60319.249849193 2024-01-10T05:59:46.970302+00:00 19994333.230000019073 29000000.031000021845 27870000.055999990553 3932399.014000058174 60319.249860615 2024-01-10T05:59:47.957080+00:00 19994333.225000020117 28999999.958000000566 27869999.884000059217 3931222.945999979973 60319.249872216 2024-01-10T05:59:48.959474+00:00 19994333.225000020117 29000000.004000011832 27870000.009999990463 3935991.065999985207 60319.249883818 2024-01-10T05:59:49.961869+00:00 19994333.230000019073 29000000.019999980927 27870000.042999979109 3931878.978999971878 60319.249895420 2024-01-10T05:59:50.964269+00:00 19994333.228999968618 28999999.983999971300 27870000.039999961853 3936846.888000010978 60319.249906841 2024-01-10T05:59:51.951054+00:00 19994333.225999951363 28999999.993000030518 27869999.971000079066 3937462.105000019073 60319.249918443 2024-01-10T05:59:52.953454+00:00 19994333.227000001818 29000000.026999950409 27869999.995999928564 3933143.004999995232 60319.249930225 2024-01-10T05:59:53.971473+00:00 19994333.229000091553 28999999.990000009537 27869999.973000049591 3931962.013000010978 60319.249941646 2024-01-10T05:59:54.958237+00:00 19994333.224999900907 28999999.980000019073 27870000.010999999940 3933867.980000019073 60319.249953248 2024-01-10T05:59:55.960628+00:00 19994333.230000019073 29000000.021000031382 27869999.984000001103 3933673.013999938965 60319.249964850 2024-01-10T05:59:56.963024+00:00 19994333.225000020117 29000000.003999948502 27870000.044000010937 3935194.978999971878 60319.249976452 2024-01-10T05:59:57.965416+00:00 19994333.228000041097 28999999.981999989599 27869999.934999991208 3930058.072000027169 60319.249987872 2024-01-10T05:59:58.952185+00:00 19994333.227000001818 29000000.006000038236 27870000.074000019580 3933912.845000029076 60319.249999474 2024-01-10T05:59:59.954586+00:00 19994333.230000019073 28999999.996000051498 27870000.003999978304 3932342.088000059128 60319.250011076 2024-01-10T06:00:00.956969+00:00 19994333.224999900907 29000000.008999940008 27869999.988000009209 3934835.013999938965 60319.250022678 2024-01-10T06:00:01.959366+00:00 19994333.228000000119 29000000.006000038236 27869999.927999999374 3933623.965999960899 60319.250034280 2024-01-10T06:00:02.961768+00:00 19994333.225999999791 28999999.990000009537 27870000.067000001669 3937577.947000027169 60319.250045882 2024-01-10T06:00:03.964171+00:00 19994333.228999998420 29000000.032999988645 27869999.985999971628 3934278.072000027169 60319.250057484 2024-01-10T06:00:04.966569+00:00 19994333.227000001818 28999999.949000000954 27869999.968000050634 3937028.939999938011 60319.250069010 2024-01-10T06:00:05.962459+00:00 19994333.232000008225 29000000.021999958903 27870000.046999990940 3933608.993000030983 60319.250080687 2024-01-10T06:00:06.971364+00:00 19994333.223999988288 29000000.021000031382 27869999.990000009537 3934491.934000014793 60319.250092033 2024-01-10T06:00:07.951633+00:00 19994333.228999990970 28999999.975999951363 27869999.926999989897 3938900.009999989998 60319.250103815 2024-01-10T06:00:08.969647+00:00 19994333.228000018746 28999999.984000001103 27870000.042999979109 3931952.108000040054 60319.250115236 2024-01-10T06:00:09.956421+00:00 19994333.224999990314 29000000.017999991775 27869999.981999989599 3939183.023999928962 60319.250126838 2024-01-10T06:00:10.958813+00:00 19994333.227000001818 29000000.029000010341 27870000.012000020593 3933289.912000060081 60319.250138440 2024-01-10T06:00:11.961209+00:00 19994333.228000018746 28999999.938999999315 27869999.997999969870 3936300.031000018120 60319.250150042 2024-01-10T06:00:12.963613+00:00 19994333.230999980122 29000000.011000011116 27870000.010000050068 3934487.062999964226 60319.250161644 2024-01-10T06:00:13.966010+00:00 19994333.225000020117 29000000.010999981314 27870000.014999989420 3936135.960999966133 60319.250173064 2024-01-10T06:00:14.952779+00:00 19994333.230000019073 29000000.028000030667 27869999.995000001043 3934012.940999985207 60319.250184847 2024-01-10T06:00:15.970799+00:00 19994333.225999951363 28999999.991000000387 27869999.998000029474 3935005.087000011932 60319.250196268 2024-01-10T06:00:16.957574+00:00 19994333.227000001818 28999999.981000009924 27870000.000000000000 3937590.970000029076 60319.250207870 2024-01-10T06:00:17.959972+00:00 19994333.226000010967 29000000.013999998569 27869999.996999979019 3931938.996000051033 60319.250219291 2024-01-10T06:00:18.946746+00:00 19994333.229000028223 29000000.004999998957 27869999.970000028610 3935753.074000000954 60319.250231074 2024-01-10T06:00:19.964765+00:00 19994333.227999988943 29000000.001999970526 27870000.010999921709 3933914.988999962807 60319.250242676 2024-01-10T06:00:20.967166+00:00 19994333.226000010967 28999999.961000028998 27870000.041000008583 3935490.934999942780 60319.250254096 2024-01-10T06:00:21.953945+00:00 19994333.229999959469 29000000.018999990076 27870000.006999969482 3929410.090000032913 60319.250265879 2024-01-10T06:00:22.971962+00:00 19994333.225000020117 29000000.019999980927 27869999.973000049591 3934392.789999961853 60319.250277300 2024-01-10T06:00:23.958727+00:00 19994333.226000010967 28999999.986999988556 27870000.032999988645 3930277.290000081062 60319.250288902 2024-01-10T06:00:24.961120+00:00 19994333.228999968618 29000000.008000019938 27870000.009000059217 3935536.777999997139 60319.250300323 2024-01-10T06:00:25.947898+00:00 19994333.229000028223 28999999.993999961764 27869999.930999990553 3931893.041999936104 60319.250312106 2024-01-10T06:00:26.965917+00:00 19994333.226000010967 29000000.008000019938 27869999.964999910444 3935035.016000031959 60319.250323527 2024-01-10T06:00:27.952695+00:00 19994333.231000009924 28999999.990000009537 27870000.083000060171 3929836.988000034820 60319.250335129 2024-01-10T06:00:28.955095+00:00 19994333.227000001818 28999999.991999980062 27870000.000000000000 3936463.945999979973 60319.250346911 2024-01-10T06:00:29.973109+00:00 19994333.222999930382 29000000.063000079244 27870000.000000000000 3928250.083999990951 60319.250358332 2024-01-10T06:00:30.959886+00:00 19994333.231999989599 28999999.954999919981 27870000.031999949366 3934176.925999999046 60319.250369934 2024-01-10T06:00:31.962281+00:00 19994333.230000019073 29000000.017000079155 27869999.939000010490 3934154.967000008095 60319.250381355 2024-01-10T06:00:32.949062+00:00 19994333.223000049591 29000000.007999900728 27870000.001000050455 3936198.049000024796 60319.250393137 2024-01-10T06:00:33.967081+00:00 19994333.227999929339 28999999.978000041097 27870000.050999999046 3937390.138000010978 60319.250404559 2024-01-10T06:00:34.953859+00:00 19994333.231000069529 28999999.970999959856 27869999.940000001341 3931273.927999972831 60319.250416161 2024-01-10T06:00:35.956253+00:00 19994333.225999951363 29000000.014000058174 27870000.027000010014 3932855.944999932777 60319.250427762 2024-01-10T06:00:36.958646+00:00 19994333.226000070572 28999999.978000041097 27869999.966999989003 3936155.087000011932 60319.250439364 2024-01-10T06:00:37.961041+00:00 19994333.227999929339 29000000.020999908447 27870000.030999999493 3927802.952000021935 60319.250450966 2024-01-10T06:00:38.963437+00:00 19994333.225000020117 29000000.015000101179 27870000.032999988645 3933773.004000068177 60319.250462567 2024-01-10T06:00:39.965829+00:00 19994333.230000019073 28999999.987999919802 27869999.985000010580 3931226.963999987114 60319.250474169 2024-01-10T06:00:40.968228+00:00 19994333.228000041097 29000000.044000029564 27870000.022999998182 3934818.120999931823 60319.250485590 2024-01-10T06:00:41.955001+00:00 19994333.224999900907 28999999.985000010580 27869999.972999989986 3933419.865000010002 60319.250497192 2024-01-10T06:00:42.957402+00:00 19994333.227000001818 28999999.962000008672 27870000.003000020981 3932968.087000011932 60319.250508794 2024-01-10T06:00:43.959799+00:00 19994333.230000019073 29000000.003000020981 27869999.962999999523 3937780.896000028122 60319.250520396 2024-01-10T06:00:44.962192+00:00 19994333.228000041097 28999999.992999911308 27869999.989999949932 3935020.069999932777 60319.250531922 2024-01-10T06:00:45.958085+00:00 19994333.225999951363 29000000.046999998391 27870000.032000008970 3932917.953999996185 60319.250543599 2024-01-10T06:00:46.966991+00:00 19994333.229000091553 28999999.971000000834 27870000.006000038236 3934781.138000010978 60319.250555201 2024-01-10T06:00:47.969391+00:00 19994333.227000001818 29000000.013000000268 27870000.002999961376 3931315.894000052940 60319.250566728 2024-01-10T06:00:48.965281+00:00 19994333.227000001818 28999999.982000008225 27869999.934999998659 3929391.024999976158 60319.250578329 2024-01-10T06:00:49.967674+00:00 19994333.228999968618 28999999.988999988884 27870000.048000041395 3939009.993999958038 60319.250589751 2024-01-10T06:00:50.954451+00:00 19994333.227000001818 28999999.999000009149 27870000.002999961376 3935988.006000041962 60319.250601352 2024-01-10T06:00:51.956849+00:00 19994333.225000020117 29000000.025999989361 27870000.002999961376 3932874.962000011932 60319.250612954 2024-01-10T06:00:52.959244+00:00 19994333.227999929339 28999999.965999990702 27870000.010000109673 3934279.039000033867 60319.250624556 2024-01-10T06:00:53.961649+00:00 19994333.230000019073 29000000.044000029564 27870000.012999888510 3933722.947999999858 60319.250635977 2024-01-10T06:00:54.948431+00:00 19994333.225000020117 29000000.000999990851 27869999.963000059128 3931876.033000001218 60319.250647760 2024-01-10T06:00:55.966456+00:00 19994333.228999998420 28999999.962999999523 27870000.016000028700 3933182.003000000026 60319.250659361 2024-01-10T06:00:56.968852+00:00 19994333.227000001818 28999999.994000021368 27869999.924999948591 3928858.005999999121 60319.250670783 2024-01-10T06:00:57.955629+00:00 19994333.223999988288 28999999.995999988168 27870000.052000049502 3935162.973000001162 60319.250682385 2024-01-10T06:00:58.958025+00:00 19994333.232000008225 29000000.008999999613 27870000.026999950409 3932358.020999997854 60319.250693986 2024-01-10T06:00:59.960421+00:00 19994333.227000001818 29000000.014999989420 27869999.940000060946 3930312.927000001073 60319.250705588 2024-01-10T06:01:00.962804+00:00 19994333.225999999791 28999999.986999988556 27870000.066999908537 3931808.075999998022 60319.250717009 2024-01-10T06:01:01.949587+00:00 19994333.229999989271 29000000.010999981314 27869999.924000021070 3934566.013000003994 60319.250728792 2024-01-10T06:01:02.967606+00:00 19994333.228999998420 29000000.004999998957 27870000.047999981791 3935023.945999994874 60319.250740213 2024-01-10T06:01:03.954382+00:00 19994333.224000010639 28999999.989000078291 27869999.992000099272 3929777.009000002872 60319.250751815 2024-01-10T06:01:04.956776+00:00 19994333.227000001818 29000000.013999938965 27870000.076999899000 3934814.112999998033 60319.250763416 2024-01-10T06:01:05.959170+00:00 19994333.233000010252 28999999.963000059128 27869999.971000079066 3932285.896000004839 60319.250775018 2024-01-10T06:01:06.961568+00:00 19994333.225999981165 29000000.034999970347 27869999.950999978930 3934569.998999997973 60319.250786620 2024-01-10T06:01:07.963972+00:00 19994333.221999999136 29000000.006000038236 27870000.036999940872 3934468.080999999773 60319.250798041 2024-01-10T06:01:08.950753+00:00 19994333.233000040054 28999999.992999911308 27869999.968000050634 3934305.919000000227 60319.250809824 2024-01-10T06:01:09.968777+00:00 19994333.227000001818 29000000.013000011444 27870000.057000041008 3930147.950000002980 60319.250821245 2024-01-10T06:01:10.955553+00:00 19994333.227000001818 28999999.971999999136 27869999.939000010490 3933136.942999988794 60319.250832846 2024-01-10T06:01:11.957949+00:00 19994333.227000001818 29000000.022999998182 27870000.031999949366 3933423.165000007022 60319.250844448 2024-01-10T06:01:12.960344+00:00 19994333.228999968618 28999999.973999980837 27869999.949999999255 3932311.924999997020 60319.250856050 2024-01-10T06:01:13.962741+00:00 19994333.222999989986 29000000.031000021845 27870000.006000000983 3933961.045000001788 60319.250867471 2024-01-10T06:01:14.949525+00:00 19994333.231999989599 28999999.960999969393 27870000.053999990225 3931686.972000002861 60319.250879074 2024-01-10T06:01:15.951930+00:00 19994333.227000001818 29000000.001000050455 27869999.997999999672 3933381.936999992002 60319.250890856 2024-01-10T06:01:16.969950+00:00 19994333.224000040442 29000000.042000059038 27869999.964999999851 3933505.074000000954 60319.250902277 2024-01-10T06:01:17.956729+00:00 19994333.229999959469 28999999.981999989599 27870000.029000010341 3935443.021999999881 60319.250913879 2024-01-10T06:01:18.959126+00:00 19994333.230000019073 28999999.991999980062 27870000.000000000000 3938612.999000012875 60319.250925480 2024-01-10T06:01:19.961521+00:00 19994333.224000040442 29000000.005999919027 27870000.012999981642 3935328.980999990832 60319.250937082 2024-01-10T06:01:20.963916+00:00 19994333.230999950320 29000000.012000080198 27869999.975000020117 3933726.057999997865 60319.250948504 2024-01-10T06:01:21.950695+00:00 19994333.225000020117 28999999.971999999136 27869999.963999990374 3933568.937000005972 60319.250960286 2024-01-10T06:01:22.968723+00:00 19994333.228999968618 29000000.002999991179 27870000.045000020415 3934665.939999998081 60319.250971707 2024-01-10T06:01:23.955503+00:00 19994333.225000020117 29000000.011000011116 27870000.048999968916 3935010.072999998927 60319.250983309 2024-01-10T06:01:24.957903+00:00 19994333.233000040054 29000000.026999998838 27869999.964000049978 3934197.944000006188 60319.250994911 2024-01-10T06:01:25.960303+00:00 19994333.222999930382 28999999.985999990255 27869999.953999999911 3929521.008000000846 60319.251006513 2024-01-10T06:01:26.962700+00:00 19994333.226000070572 28999999.954000029713 27870000.039999961853 3932328.966999993194 60319.251018114 2024-01-10T06:01:27.965098+00:00 19994333.230000019073 29000000.011999990791 27869999.933000031859 3931309.083000003826 60319.251029641 2024-01-10T06:01:28.960990+00:00 19994333.227999929339 29000000.035000000149 27870000.093999978155 3936078.932999997865 60319.251041318 2024-01-10T06:01:29.969894+00:00 19994333.226000070572 28999999.956999991089 27869999.944999989122 3932943.064000010025 60319.251052664 2024-01-10T06:01:30.950167+00:00 19994333.227999929339 29000000.034000039101 27870000.048999968916 3931930.000000000000 60319.251064447 2024-01-10T06:01:31.968190+00:00 19994333.227000001818 29000000.008999940008 27869999.953000068665 3932056.942000002135 60319.251075868 2024-01-10T06:01:32.954966+00:00 19994333.228999968618 28999999.993000030518 27869999.991999980062 3932437.125000000000 60319.251087470 2024-01-10T06:01:33.957358+00:00 19994333.227000001818 29000000.004999998957 27870000.006000038236 3932771.939999998081 60319.251099071 2024-01-10T06:01:34.959750+00:00 19994333.229000091553 28999999.990000009537 27870000.028999920934 3933591.988999993075 60319.251110673 2024-01-10T06:01:35.962149+00:00 19994333.224999900907 28999999.999000009149 27870000.041000008583 3931266.965000004042 60319.251122275 2024-01-10T06:01:36.964544+00:00 19994333.231000069529 28999999.981000009924 27869999.909000039101 3932434.053999990225 60319.251133696 2024-01-10T06:01:37.951322+00:00 19994333.225999951363 29000000.005999978632 27870000.034999970347 3932348.041000009049 60319.251145478 2024-01-10T06:01:38.969336+00:00 19994333.227000001818 28999999.992999970913 27870000.036000009626 3933389.858999996912 60319.251156899 2024-01-10T06:01:39.956111+00:00 19994333.228000041097 28999999.997999969870 27869999.949000000954 3939539.034000008833 60319.251168501 2024-01-10T06:01:40.958506+00:00 19994333.231999989599 29000000.009000059217 27869999.978000041097 3931370.074999988079 60319.251179922 2024-01-10T06:01:41.945275+00:00 19994333.220000028610 29000000.011000040919 27870000.030999898911 3935335.013999999035 60319.251191705 2024-01-10T06:01:42.963293+00:00 19994333.227999929339 28999999.992999911308 27870000.055999990553 3933157.993999987841 60319.251203306 2024-01-10T06:01:43.965693+00:00 19994333.231999989599 29000000.013000011444 27869999.976000070572 3935380.900000005960 60319.251214728 2024-01-10T06:01:44.952467+00:00 19994333.221999999136 29000000.016000028700 27869999.978999968618 3930190.046000003815 60319.251226510 2024-01-10T06:01:45.970483+00:00 19994333.228000041097 28999999.960999969393 27870000.034999970347 3935557.969000012148 60319.251237931 2024-01-10T06:01:46.957256+00:00 19994333.231000069529 29000000.013000011444 27869999.955000039190 3935779.018999993801 60319.251249533 2024-01-10T06:01:47.959646+00:00 19994333.224999900907 28999999.998000029474 27869999.958000060171 3936616.020000011194 60319.251260954 2024-01-10T06:01:48.946424+00:00 19994333.226000070572 28999999.996999979019 27870000.045999880880 3933240.003999977838 60319.251272737 2024-01-10T06:01:49.964443+00:00 19994333.228999990970 28999999.995000001043 27870000.002000089735 3938894.976999998093 60319.251284158 2024-01-10T06:01:50.951223+00:00 19994333.228999998420 29000000.024999979883 27869999.978000000119 3935986.983000009786 60319.251295759 2024-01-10T06:01:51.953621+00:00 19994333.223999999464 29000000.024999979883 27869999.980000000447 3937326.988999993075 60319.251307542 2024-01-10T06:01:52.971643+00:00 19994333.231000009924 28999999.953000068665 27870000.070000011474 3932375.080000013113 60319.251318963 2024-01-10T06:01:53.958418+00:00 19994333.228999998420 29000000.044000029564 27869999.971999999136 3940114.919999986887 60319.251330565 2024-01-10T06:01:54.960814+00:00 19994333.225999999791 28999999.963999990374 27870000.032000008970 3936927.033000022173 60319.251342167 2024-01-10T06:01:55.963208+00:00 19994333.228999998420 28999999.995000001043 27869999.970999989659 3928752.059999973048 60319.251353769 2024-01-10T06:01:56.965607+00:00 19994333.228999998420 29000000.009999990463 27870000.032999988645 3931275.015000015032 60319.251365189 2024-01-10T06:01:57.952382+00:00 19994333.222999989986 28999999.982999920845 27869999.940000001341 3932281.932000011206 60319.251376791 2024-01-10T06:01:58.954780+00:00 19994333.228999998420 29000000.002000089735 27870000.055000010878 3933454.871999979019 60319.251388393 2024-01-10T06:01:59.957177+00:00 19994333.226000010967 29000000.024000000209 27869999.973999980837 3933698.198000013828 60319.251399995 2024-01-10T06:02:00.959561+00:00 19994333.227999988943 28999999.995999999344 27869999.992000039667 3937323.012999982107 60319.251411597 2024-01-10T06:02:01.961965+00:00 19994333.227000031620 28999999.993999999017 27869999.979999959469 3934307.870000004768 60319.251423199 2024-01-10T06:02:02.964360+00:00 19994333.231000009924 28999999.988999988884 27869999.964000049978 3929859.054000020027 60319.251434800 2024-01-10T06:02:03.966755+00:00 19994333.224999960512 29000000.034000009298 27870000.104999959469 3933183.986999989022 60319.251446221 2024-01-10T06:02:04.953534+00:00 19994333.227999988943 28999999.961999978870 27869999.923000041395 3939535.105000019073 60319.251457823 2024-01-10T06:02:05.955937+00:00 19994333.230000019073 29000000.022999998182 27870000.021999958903 3935788.954999982845 60319.251469425 2024-01-10T06:02:06.958336+00:00 19994333.223999980837 28999999.981000009924 27869999.987000048161 3933405.930000007153 60319.251481027 2024-01-10T06:02:07.960732+00:00 19994333.229000028223 29000000.037999991328 27870000.061999980360 3934156.126999973785 60319.251492553 2024-01-10T06:02:08.956622+00:00 19994333.231999989599 28999999.967000011355 27869999.970000028610 3934778.955000042915 60319.251504230 2024-01-10T06:02:09.965520+00:00 19994333.225000020117 28999999.995999988168 27869999.990999940783 3935101.977999985218 60319.251515832 2024-01-10T06:02:10.967916+00:00 19994333.223999980837 29000000.028000000864 27869999.968999978155 3931465.941999971867 60319.251527359 2024-01-10T06:02:11.963807+00:00 19994333.230000019073 28999999.986000001431 27870000.025000099093 3931471.055999993812 60319.251538961 2024-01-10T06:02:12.966211+00:00 19994333.227000001818 28999999.989000018686 27870000.028000000864 3936153.021000028122 60319.251550382 2024-01-10T06:02:13.952985+00:00 19994333.227000001818 29000000.022000011057 27870000.043999910355 3934987.991999983788 60319.251561983 2024-01-10T06:02:14.955383+00:00 19994333.230999950320 28999999.996999979019 27869999.929000020027 3935742.068000019062 60319.251573585 2024-01-10T06:02:15.957784+00:00 19994333.228000041097 28999999.995000001043 27870000.014000058174 3932956.815999985207 60319.251585187 2024-01-10T06:02:16.960185+00:00 19994333.221999999136 28999999.997999969870 27870000.010999921709 3933654.053000032902 60319.251596608 2024-01-10T06:02:17.946962+00:00 19994333.230000019073 29000000.006000038236 27869999.971999999136 3935198.061999977101 60319.251608391 2024-01-10T06:02:18.964981+00:00 19994333.230999950320 28999999.995999928564 27870000.053000088781 3932063.925999999046 60319.251619993 2024-01-10T06:02:19.967376+00:00 19994333.223000049591 29000000.020000100136 27869999.930999990553 3931913.083000003826 60319.251631414 2024-01-10T06:02:20.954147+00:00 19994333.228999968618 28999999.962999939919 27869999.977999929339 3936439.955999969970 60319.251643196 2024-01-10T06:02:21.972161+00:00 19994333.228999968618 29000000.009999990463 27870000.059000018984 3934155.151000022888 60319.251654617 2024-01-10T06:02:22.958934+00:00 19994333.223999980837 28999999.991999980062 27869999.966000080109 3929925.819999992847 60319.251666219 2024-01-10T06:02:23.961332+00:00 19994333.227000001818 29000000.025000099093 27870000.021999958903 3930414.922999978065 60319.251677640 2024-01-10T06:02:24.948106+00:00 19994333.232000108808 29000000.018999930471 27870000.042999979109 3938168.094000041019 60319.251689423 2024-01-10T06:02:25.966126+00:00 19994333.221999879926 28999999.940999981016 27869999.963999990374 3935327.060999989975 60319.251700844 2024-01-10T06:02:26.952905+00:00 19994333.229000091553 29000000.034000039101 27869999.968999978155 3938986.014999986161 60319.251712446 2024-01-10T06:02:27.955301+00:00 19994333.228999968618 28999999.995999928564 27870000.042999979109 3934082.020000040997 60319.251724228 2024-01-10T06:02:28.973316+00:00 19994333.225999951363 28999999.991000059992 27869999.935000058264 3935411.933999956120 60319.251735649 2024-01-10T06:02:29.960086+00:00 19994333.226000070572 28999999.988000039011 27870000.056000001729 3929570.100000023842 60319.251747251 2024-01-10T06:02:30.962477+00:00 19994333.230999950320 29000000.022999998182 27869999.971999999136 3934298.842000008095 60319.251758672 2024-01-10T06:02:31.949259+00:00 19994333.226000070572 29000000.010999921709 27869999.986000001431 3933872.078000009060 60319.251770454 2024-01-10T06:02:32.967281+00:00 19994333.227999929339 28999999.980000019073 27869999.991000000387 3935059.899999976158 60319.251781876 2024-01-10T06:02:33.954060+00:00 19994333.228000041097 29000000.022000070661 27870000.041000008583 3936333.147000014782 60319.251793478 2024-01-10T06:02:34.956456+00:00 19994333.227999929339 28999999.978999968618 27869999.936999980360 3936144.805000007153 60319.251805079 2024-01-10T06:02:35.958854+00:00 19994333.227000121027 29000000.008000019938 27870000.048000011593 3932937.032999991905 60319.251816681 2024-01-10T06:02:36.961245+00:00 19994333.229999899864 29000000.019999999553 27870000.039000000805 3936068.014999986161 60319.251828283 2024-01-10T06:02:37.963640+00:00 19994333.227000001818 28999999.986999999732 27869999.967000011355 3931912.069000006188 60319.251839704 2024-01-10T06:02:38.950421+00:00 19994333.224000100046 28999999.969000000507 27870000.022000011057 3930903.995000004768 60319.251851487 2024-01-10T06:02:39.968450+00:00 19994333.230999950320 29000000.029999990016 27869999.973999980837 3935443.942999958992 60319.251862908 2024-01-10T06:02:40.955231+00:00 19994333.227000001818 28999999.969999998808 27869999.995000001043 3936001.122000039089 60319.251874510 2024-01-10T06:02:41.957630+00:00 19994333.225000020117 29000000.013999998569 27870000.037999991328 3933701.863999962807 60319.251886112 2024-01-10T06:02:42.960029+00:00 19994333.228000000119 28999999.992000009865 27869999.961000028998 3930962.017000020016 60319.251897713 2024-01-10T06:02:43.962424+00:00 19994333.230000000447 29000000.046999990940 27869999.979999959469 3929733.981999992859 60319.251909134 2024-01-10T06:02:44.949190+00:00 19994333.223000001162 28999999.996000021696 27870000.013999998569 3931261.118000030983 60319.251920736 2024-01-10T06:02:45.951585+00:00 19994333.230000000447 28999999.988999959081 27870000.025000039488 3935347.908999979030 60319.251932519 2024-01-10T06:02:46.969609+00:00 19994333.228999998420 28999999.985000010580 27870000.041999999434 3942483.044000030030 60319.251943939 2024-01-10T06:02:47.956386+00:00 19994333.225999999791 28999999.984000030905 27869999.948999941349 3932962.001999973785 60319.251955541 2024-01-10T06:02:48.958780+00:00 19994333.226999979466 28999999.991999980062 27870000.001000050455 3931317.075999975204 60319.251967143 2024-01-10T06:02:49.961182+00:00 19994333.230000019073 29000000.036000009626 27870000.026000019163 3932343.869000018109 60319.251978745 2024-01-10T06:02:50.963575+00:00 19994333.227000001818 28999999.972999989986 27869999.949000000954 3937905.042999982834 60319.251990272 2024-01-10T06:02:51.959460+00:00 19994333.227000001818 29000000.005999978632 27869999.988999959081 3934946.959000051022 60319.252001873 2024-01-10T06:02:52.961857+00:00 19994333.229999989271 29000000.008999999613 27870000.029999971390 3936329.081999958027 60319.252013294 2024-01-10T06:02:53.948635+00:00 19994333.226000010967 29000000.014999989420 27870000.022000070661 3937900.943000019062 60319.252024896 2024-01-10T06:02:54.951034+00:00 19994333.224000010639 28999999.981999989599 27870000.013000011444 3936994.978999971878 60319.252036679 2024-01-10T06:02:55.969046+00:00 19994333.233000010252 29000000.000000000000 27869999.985999941826 3933887.101000010967 60319.252048100 2024-01-10T06:02:56.955825+00:00 19994333.223999980837 28999999.991999980062 27869999.986000061035 3934000.958000003826 60319.252059702 2024-01-10T06:02:57.958220+00:00 19994333.226000010967 29000000.009000059217 27870000.046999931335 3933524.002000033855 60319.252071303 2024-01-10T06:02:58.960614+00:00 19994333.228999968618 28999999.960000038147 27869999.978000041097 3937578.931999980938 60319.252082905 2024-01-10T06:02:59.963016+00:00 19994333.231000009924 29000000.066999908537 27870000.032999988645 3937510.040000020992 60319.252094326 2024-01-10T06:03:00.949777+00:00 19994333.224000040442 28999999.956000089645 27869999.970000028610 3935988.978999971878 60319.252106109 2024-01-10T06:03:01.967797+00:00 19994333.229999959469 28999999.992999911308 27869999.969999909401 3936511.054000020027 60319.252117530 2024-01-10T06:03:02.954569+00:00 19994333.228000041097 29000000.017000079155 27870000.002000089735 3934035.949999988079 60319.252129131 2024-01-10T06:03:03.956961+00:00 19994333.224999960512 29000000.023999929428 27870000.051999930292 3933398.994000018109 60319.252140553 2024-01-10T06:03:04.943736+00:00 19994333.227999988943 28999999.998000029474 27869999.976000070572 3932572.024999976158 60319.252152335 2024-01-10T06:03:05.961756+00:00 19994333.228000041097 29000000.001999970526 27869999.996999979019 3932470.032000004780 60319.252163937 2024-01-10T06:03:06.964157+00:00 19994333.224999960512 28999999.983000040054 27869999.993999961764 3934639.934000014793 60319.252175358 2024-01-10T06:03:07.950938+00:00 19994333.226000010967 29000000.044000029564 27870000.017000000924 3941961.009999989998 60319.252187141 2024-01-10T06:03:08.968960+00:00 19994333.232999980450 28999999.954999919981 27869999.933000009507 3932785.049999951851 60319.252198562 2024-01-10T06:03:09.955736+00:00 19994333.223999980837 28999999.986999988556 27869999.979999989271 3937445.978000044823 60319.252210164 2024-01-10T06:03:10.958134+00:00 19994333.228000041097 29000000.026000019163 27870000.005000010133 3935118.916000009049 60319.252221585 2024-01-10T06:03:11.944914+00:00 19994333.228000041097 29000000.019999980927 27870000.103999998420 3935148.047999978065 60319.252233367 2024-01-10T06:03:12.962935+00:00 19994333.227000001818 28999999.945000048727 27869999.949000000954 3934337.973999977112 60319.252244788 2024-01-10T06:03:13.949712+00:00 19994333.227999929339 29000000.002000000328 27870000.006999999285 3940367.088000059128 60319.252256390 2024-01-10T06:03:14.952111+00:00 19994333.230000019073 29000000.009999990463 27870000.017999980599 3938555.988999962807 60319.252268173 2024-01-10T06:03:15.970137+00:00 19994333.226000070572 29000000.018000010401 27869999.969000011683 3935105.026000022888 60319.252279594 2024-01-10T06:03:16.956915+00:00 19994333.227000001818 28999999.984999999404 27869999.964000020176 3937872.972000002861 60319.252291196 2024-01-10T06:03:17.959310+00:00 19994333.232999920845 29000000.022999998182 27870000.078999999911 3937607.947000027169 60319.252302617 2024-01-10T06:03:18.946081+00:00 19994333.225000020117 28999999.986999988556 27869999.965999960899 3939256.962999939919 60319.252314399 2024-01-10T06:03:19.964100+00:00 19994333.223000049591 28999999.980000019073 27869999.933000031859 3936799.083999990951 60319.252325820 2024-01-10T06:03:20.950877+00:00 19994333.228999968618 29000000.048999991268 27870000.074999991804 3932103.981000065804 60319.252337422 2024-01-10T06:03:21.953275+00:00 19994333.230000019073 28999999.974000010639 27869999.999000009149 3937196.960999966133 60319.252349024 2024-01-10T06:03:22.955675+00:00 19994333.225999951363 28999999.992999970913 27869999.935999989510 3941080.077000021935 60319.252360626 2024-01-10T06:03:23.958071+00:00 19994333.230000019073 29000000.007000029087 27870000.031000021845 3938673.912999988068 60319.252372228 2024-01-10T06:03:24.960467+00:00 19994333.225999951363 29000000.000999990851 27869999.977000001818 3934394.031999946106 60319.252383830 2024-01-10T06:03:25.962862+00:00 19994333.223000049591 28999999.981999989599 27869999.985999941826 3935866.031000018120 60319.252395432 2024-01-10T06:03:26.965261+00:00 19994333.230000019073 29000000.022000011057 27870000.094000101089 3934141.032000064850 60319.252406852 2024-01-10T06:03:27.952030+00:00 19994333.228999968618 28999999.981000009924 27869999.963999990374 3931780.871999979019 60319.252418454 2024-01-10T06:03:28.954428+00:00 19994333.227000001818 28999999.991000000387 27869999.975999951363 3935740.042999982834 60319.252430056 2024-01-10T06:03:29.956825+00:00 19994333.225999951363 29000000.011999960989 27870000.055999990553 3936728.223999977112 60319.252441658 2024-01-10T06:03:30.959221+00:00 19994333.231999989599 29000000.014000058174 27870000.004999998957 3938779.731000065804 60319.252453184 2024-01-10T06:03:31.955105+00:00 19994333.224000100046 28999999.981999989599 27869999.935000058264 3934702.014999986161 60319.252464861 2024-01-10T06:03:32.964003+00:00 19994333.227000001818 29000000.018000010401 27870000.022999998182 3934547.117999910843 60319.252476463 2024-01-10T06:03:33.966400+00:00 19994333.231999989599 28999999.968999978155 27870000.031999949366 3937445.934000014793 60319.252487990 2024-01-10T06:03:34.962290+00:00 19994333.225000020117 29000000.051999930292 27870000.003000020981 3938188.995000004768 60319.252499591 2024-01-10T06:03:35.964685+00:00 19994333.223999980837 28999999.966000080109 27869999.983000040054 3937310.009999989998 60319.252511012 2024-01-10T06:03:36.951456+00:00 19994333.234000001103 28999999.977999929339 27869999.970999959856 3939878.081000090111 60319.252522614 2024-01-10T06:03:37.953853+00:00 19994333.225999999791 29000000.025000099093 27870000.000000000000 3935832.925999999046 60319.252534216 2024-01-10T06:03:38.956248+00:00 19994333.224000010639 29000000.000000000000 27870000.047999981791 3936603.939999938011 60319.252545818 2024-01-10T06:03:39.958635+00:00 19994333.230999991298 29000000.008999940008 27869999.950000051409 3933693.029999970924 60319.252557239 2024-01-10T06:03:40.945409+00:00 19994333.226000010967 28999999.968999978155 27869999.991999980062 3938594.994000076782 60319.252569021 2024-01-10T06:03:41.963426+00:00 19994333.223999988288 29000000.007000088692 27869999.983999971300 3940090.034999967087 60319.252580623 2024-01-10T06:03:42.965826+00:00 19994333.232000008225 29000000.019999980927 27870000.041000008583 3937984.988999962807 60319.252592044 2024-01-10T06:03:43.952617+00:00 19994333.227999988943 28999999.982999920845 27869999.965999960899 3935366.070000051986 60319.252603646 2024-01-10T06:03:44.955021+00:00 19994333.226000010967 29000000.032000061125 27870000.054000020027 3936638.873000026215 60319.252615248 2024-01-10T06:03:45.957415+00:00 19994333.228999998420 28999999.962999939919 27869999.973000049591 3937943.003999948967 60319.252626850 2024-01-10T06:03:46.959812+00:00 19994333.224000010639 29000000.022000070661 27869999.986000001431 3935619.095999956131 60319.252638271 2024-01-10T06:03:47.946589+00:00 19994333.227000001818 28999999.993999961764 27870000.039000000805 3931384.981999992859 60319.252650053 2024-01-10T06:03:48.964611+00:00 19994333.230999980122 28999999.977000001818 27870000.004000011832 3933656.996000051033 60319.252661475 2024-01-10T06:03:49.951393+00:00 19994333.226000010967 29000000.008000019938 27869999.930000010878 3935087.998999952804 60319.252673076 2024-01-10T06:03:50.953790+00:00 19994333.227000001818 29000000.022999998182 27870000.057999998331 3934568.950000048149 60319.252684678 2024-01-10T06:03:51.956187+00:00 19994333.229000028223 28999999.993000000715 27870000.005999978632 3935707.131999969017 60319.252696280 2024-01-10T06:03:52.958578+00:00 19994333.225999951363 28999999.991999998689 27869999.995000001043 3932460.988000034820 60319.252707882 2024-01-10T06:03:53.960974+00:00 19994333.231999989599 29000000.013000011444 27870000.034000009298 3935025.845999956131 60319.252719303 2024-01-10T06:03:54.947758+00:00 19994333.221000019461 29000000.012999981642 27869999.944000009447 3934268.081000090111 60319.252731085 2024-01-10T06:03:55.965778+00:00 19994333.231000009924 29000000.015000019222 27870000.014999989420 3932397.023999928962 60319.252742507 2024-01-10T06:03:56.952556+00:00 19994333.227000001818 28999999.938999980688 27870000.008000019938 3937790.935000061989 60319.252754108 2024-01-10T06:03:57.954959+00:00 19994333.226000010967 29000000.004000011832 27869999.953999999911 3935565.138999938965 60319.252765710 2024-01-10T06:03:58.957352+00:00 19994333.230000019073 29000000.044000029564 27870000.055999990553 3932347.924000024796 60319.252777312 2024-01-10T06:03:59.959746+00:00 19994333.225999951363 28999999.937999960035 27869999.943000018597 3935748.077999948990 60319.252788913 2024-01-10T06:04:00.962135+00:00 19994333.225000020117 29000000.041000008583 27870000.057999968529 3932762.918000102043 60319.252800335 2024-01-10T06:04:01.948908+00:00 19994333.232999980450 29000000.002000030130 27869999.998000029474 3940203.024999976158 60319.252812117 2024-01-10T06:04:02.966923+00:00 19994333.227000061423 28999999.993999961764 27869999.977999988943 3933998.095000029076 60319.252823538 2024-01-10T06:04:03.953703+00:00 19994333.224999900907 28999999.998000029474 27870000.012000020593 3932511.861999989022 60319.252835140 2024-01-10T06:04:04.956105+00:00 19994333.227000121027 29000000.015999969095 27869999.998000029474 3938780.972999929916 60319.252846742 2024-01-10T06:04:05.958500+00:00 19994333.232999920845 28999999.991000000387 27869999.951999899000 3933534.032000064850 60319.252858344 2024-01-10T06:04:06.960900+00:00 19994333.223000049591 29000000.002000030130 27870000.111999988556 3936093.082999945153 60319.252869765 2024-01-10T06:04:07.947674+00:00 19994333.228999968618 28999999.993000030518 27869999.945000048727 3932706.985000013839 60319.252881367 2024-01-10T06:04:08.950069+00:00 19994333.228000041097 28999999.962999939919 27869999.965999960899 3935689.042000054847 60319.252893149 2024-01-10T06:04:09.968095+00:00 19994333.227000001818 29000000.039000030607 27870000.007000088692 3934117.944000006188 60319.252904570 2024-01-10T06:04:10.954873+00:00 19994333.227999929339 29000000.022999998182 27870000.033999919891 3930985.988999962807 60319.252916172 2024-01-10T06:04:11.957273+00:00 19994333.228999968618 28999999.919999960810 27869999.967000011355 3936148.970999956131 60319.252927774 2024-01-10T06:04:12.959669+00:00 19994333.225000020117 29000000.080999970436 27870000.042999979109 3934732.971000074875 60319.252939376 2024-01-10T06:04:13.962069+00:00 19994333.226000070572 28999999.949000000954 27869999.930000070482 3936845.049999951851 60319.252950902 2024-01-10T06:04:14.957956+00:00 19994333.228999968618 29000000.038000110537 27869999.995000001043 3935064.980000019073 60319.252962504 2024-01-10T06:04:15.960354+00:00 19994333.225999951363 28999999.995999928564 27870000.056999921799 3934041.972000002861 60319.252973925 2024-01-10T06:04:16.947132+00:00 19994333.228000041097 28999999.988000039011 27869999.933000091463 3937099.018999934196 60319.252985527 2024-01-10T06:04:17.949534+00:00 19994333.228000041097 29000000.041000008583 27870000.021999958903 3935585.943000078201 60319.252997310 2024-01-10T06:04:18.967553+00:00 19994333.227999929339 28999999.975999951363 27870000.028000000864 3938763.047999978065 60319.253008731 2024-01-10T06:04:19.954327+00:00 19994333.227000001818 28999999.978000041097 27869999.960000038147 3933991.978999971878 60319.253020332 2024-01-10T06:04:20.956724+00:00 19994333.228000041097 28999999.998999949545 27870000.036000009626 3931785.075999975204 60319.253031934 2024-01-10T06:04:21.959117+00:00 19994333.230000019073 28999999.983000040054 27869999.953999999911 3935000.024999976158 60319.253043536 2024-01-10T06:04:22.961511+00:00 19994333.223999980837 29000000.005999919027 27870000.051999930292 3942019.936000109185 60319.253054957 2024-01-10T06:04:23.948290+00:00 19994333.230999950320 29000000.026000019163 27870000.025000099093 3938399.993999958038 60319.253066740 2024-01-10T06:04:24.966317+00:00 19994333.227000001818 29000000.001000050455 27869999.989999998361 3936350.031999946106 60319.253078161 2024-01-10T06:04:25.953096+00:00 19994333.223000049591 29000000.006999969482 27869999.971999999136 3932958.961000084877 60319.253089763 2024-01-10T06:04:26.955495+00:00 19994333.230000019073 28999999.963000059128 27869999.988000001758 3937528.008999944199 60319.253101365 2024-01-10T06:04:27.957896+00:00 19994333.231999989599 29000000.017000000924 27869999.999000001699 3935948.045000075828 60319.253112966 2024-01-10T06:04:28.960292+00:00 19994333.223999980837 29000000.014000009745 27870000.032000008970 3932820.014999986161 60319.253124568 2024-01-10T06:04:29.962689+00:00 19994333.228000041097 28999999.951999988407 27869999.965999990702 3935770.845999956131 60319.253135989 2024-01-10T06:04:30.949471+00:00 19994333.228000000119 29000000.052000019699 27870000.032999988645 3929806.023000001907 60319.253147772 2024-01-10T06:04:31.967496+00:00 19994333.227000001818 28999999.984000001103 27870000.038000021130 3933159.080999969970 60319.253159193 2024-01-10T06:04:32.954279+00:00 19994333.227000001818 29000000.019999980927 27869999.930999990553 3934543.068000078201 60319.253170795 2024-01-10T06:04:33.956673+00:00 19994333.228999998420 28999999.987000018358 27870000.042999979109 3939401.880999923218 60319.253182216 2024-01-10T06:04:34.943443+00:00 19994333.228000000119 29000000.008999999613 27870000.012000020593 3934996.050999999046 60319.253193999 2024-01-10T06:04:35.961464+00:00 19994333.223000001162 28999999.999000009149 27869999.997999969870 3932684.995000004768 60319.253205600 2024-01-10T06:04:36.963862+00:00 19994333.231999989599 29000000.013999998569 27869999.984000030905 3936529.019000052940 60319.253217021 2024-01-10T06:04:37.950634+00:00 19994333.224000010639 28999999.998999949545 27870000.000999990851 3935306.077999948990 60319.253228804 2024-01-10T06:04:38.968654+00:00 19994333.226000010967 28999999.991000000387 27869999.954999979585 3937282.819000006188 60319.253240290 2024-01-10T06:04:39.961041+00:00 19994333.229999989271 29000000.006000038236 27870000.022000011057 3936210.049000024796 60319.253251892 2024-01-10T06:04:40.963438+00:00 19994333.227000001818 28999999.977999988943 27870000.026000019163 3936209.024999976158 60319.253263313 2024-01-10T06:04:41.950218+00:00 19994333.228999998420 28999999.996999979019 27869999.971000019461 3933618.958999990951 60319.253274915 2024-01-10T06:04:42.952627+00:00 19994333.227999988943 29000000.030000030994 27869999.995999928564 3935325.008000016212 60319.253286516 2024-01-10T06:04:43.955032+00:00 19994333.226000010967 28999999.973999980837 27869999.995000001043 3937727.019000052940 60319.253298119 2024-01-10T06:04:44.957432+00:00 19994333.226000010967 29000000.015999969095 27870000.058000091463 3935593.008999944199 60319.253309720 2024-01-10T06:04:45.959822+00:00 19994333.231999989599 28999999.985000010580 27869999.890999909490 3939769.052999972831 60319.253321322 2024-01-10T06:04:46.962212+00:00 19994333.225000020117 28999999.995000001043 27870000.111000061035 3938445.955000042915 60319.253332924 2024-01-10T06:04:47.964613+00:00 19994333.223999980837 29000000.014000058174 27869999.937000039965 3932545.995000004768 60319.253344345 2024-01-10T06:04:48.951389+00:00 19994333.227999988943 28999999.978999968618 27869999.965999960899 3934873.039999961853 60319.253355946 2024-01-10T06:04:49.953792+00:00 19994333.231000009924 29000000.016999959946 27870000.000999931246 3935315.958000063896 60319.253367549 2024-01-10T06:04:50.956192+00:00 19994333.225000020117 29000000.016000028700 27870000.124000068754 3934816.963999987114 60319.253379150 2024-01-10T06:04:51.958592+00:00 19994333.231999989599 28999999.980999950320 27869999.975999951363 3936307.077999948990 60319.253390571 2024-01-10T06:04:52.945362+00:00 19994333.227000001818 28999999.983000040054 27869999.950999978930 3935644.998000026215 60319.253402354 2024-01-10T06:04:53.963386+00:00 19994333.222999989986 29000000.039999961853 27869999.983000040054 3934847.026000022888 60319.253413956 2024-01-10T06:04:54.965782+00:00 19994333.230000019073 29000000.007000088692 27870000.075000051409 3937033.903999925125 60319.253425377 2024-01-10T06:04:55.952561+00:00 19994333.227999988943 28999999.927999969572 27869999.924999948591 3937167.132000089157 60319.253436979 2024-01-10T06:04:56.954967+00:00 19994333.227000001818 29000000.036999940872 27870000.077000018209 3933821.923999906052 60319.253448580 2024-01-10T06:04:57.957367+00:00 19994333.227000001818 29000000.009999990463 27869999.916000008583 3937404.046000003815 60319.253460182 2024-01-10T06:04:58.959765+00:00 19994333.228999968618 28999999.991000059992 27870000.009999990463 3934804.860000013839 60319.253471709 2024-01-10T06:04:59.955656+00:00 19994333.227000001818 29000000.018000010401 27870000.047000050545 3932933.093999981880 60319.253483386 2024-01-10T06:05:00.964544+00:00 19994333.225000020117 28999999.970999959856 27869999.983999971300 3935575.981000065804 60319.253494732 2024-01-10T06:05:01.944809+00:00 19994333.230000019073 29000000.009000059217 27869999.996999979019 3938832.027999997139 60319.253506514 2024-01-10T06:05:02.962832+00:00 19994333.228999968618 28999999.993000030518 27869999.965999960899 3932226.957999945153 60319.253518116 2024-01-10T06:05:03.965233+00:00 19994333.223999980837 29000000.012999888510 27870000.021000001580 3929703.007000089157 60319.253529537 2024-01-10T06:05:04.952013+00:00 19994333.231999989599 29000000.028999999166 27870000.057000000030 3935527.047999978065 60319.253541139 2024-01-10T06:05:05.954408+00:00 19994333.226000070572 28999999.967000000179 27870000.008999988437 3935321.944999932777 60319.253552741 2024-01-10T06:05:06.956800+00:00 19994333.223999980837 29000000.025000009686 27869999.959999989718 3936088.026000022888 60319.253564342 2024-01-10T06:05:07.959196+00:00 19994333.230000019073 28999999.944999989122 27870000.004000011832 3938054.049000024796 60319.253575764 2024-01-10T06:05:08.945969+00:00 19994333.227999929339 29000000.020000010729 27869999.994000021368 3933333.825000048149 60319.253587546 2024-01-10T06:05:09.963993+00:00 19994333.226000070572 29000000.025999989361 27870000.039999991655 3937369.121999979019 60319.253598967 2024-01-10T06:05:10.950770+00:00 19994333.227999929339 28999999.964999999851 27869999.907000008970 3935888.942999958992 60319.253610569 2024-01-10T06:05:11.953162+00:00 19994333.230000019073 29000000.032000008970 27870000.031000021845 3940254.070999979973 60319.253622352 2024-01-10T06:05:12.971178+00:00 19994333.223999980837 28999999.957000020891 27869999.979999959469 3939948.953999996185 60319.253633772 2024-01-10T06:05:13.957950+00:00 19994333.229000091553 29000000.037999991328 27870000.054000020027 3932781.059000014793 60319.253645374 2024-01-10T06:05:14.960344+00:00 19994333.230000019073 28999999.992999970913 27869999.934000018984 3935370.892000079155 60319.253656795 2024-01-10T06:05:15.947116+00:00 19994333.227000001818 28999999.997000038624 27870000.006999969482 3935368.149999976158 60319.253668578 2024-01-10T06:05:16.965129+00:00 19994333.227000001818 28999999.971999999136 27869999.970000028610 3935127.931999921799 60319.253679999 2024-01-10T06:05:17.951906+00:00 19994333.227999929339 29000000.019999980927 27870000.070999979973 3936940.939000010025 60319.253691601 2024-01-10T06:05:18.954306+00:00 19994333.226000070572 28999999.986000001431 27870000.019999980927 3934902.025000094902 60319.253703203 2024-01-10T06:05:19.956704+00:00 19994333.224999900907 29000000.008000019938 27869999.957000020891 3936314.016999959946 60319.253714805 2024-01-10T06:05:20.959105+00:00 19994333.233000040054 29000000.029999971390 27870000.028999980539 3939363.912999988068 60319.253726406 2024-01-10T06:05:21.961506+00:00 19994333.225000020117 28999999.994000021368 27869999.934000071138 3939228.111999989022 60319.253737827 2024-01-10T06:05:22.948282+00:00 19994333.225000020117 28999999.995999928564 27870000.100999951363 3935841.027999997139 60319.253749610 2024-01-10T06:05:23.966303+00:00 19994333.228999998420 29000000.016000028700 27869999.967999938875 3934707.922999978065 60319.253761031 2024-01-10T06:05:24.953082+00:00 19994333.232999999076 28999999.980000019073 27869999.965000029653 3937340.032999991905 60319.253772633 2024-01-10T06:05:25.955478+00:00 19994333.223000001162 28999999.970000028610 27869999.977000001818 3935004.009000062943 60319.253784235 2024-01-10T06:05:26.957873+00:00 19994333.230000000447 29000000.015999909490 27869999.976000070572 3934618.924999999814 60319.253795837 2024-01-10T06:05:27.960272+00:00 19994333.224999990314 29000000.043000098318 27870000.083999991417 3936949.145999998786 60319.253807257 2024-01-10T06:05:28.947045+00:00 19994333.224000010639 28999999.979999899864 27869999.937999960035 3927853.952000000980 60319.253818859 2024-01-10T06:05:29.949408+00:00 19994333.231999989599 28999999.984000090510 27869999.991000059992 3933343.011999997776 60319.253830642 2024-01-10T06:05:30.967415+00:00 19994333.230000019073 29000000.026000019163 27870000.085999969393 3935238.984999998938 60319.253842062 2024-01-10T06:05:31.954189+00:00 19994333.221999969333 29000000.000999931246 27869999.927999969572 3936105.960000000894 60319.253853664 2024-01-10T06:05:32.956591+00:00 19994333.230000019073 28999999.957000020891 27870000.001999970526 3931804.077000000048 60319.253865266 2024-01-10T06:05:33.958990+00:00 19994333.228999998420 29000000.003999948502 27870000.036000009626 3937083.890000001062 60319.253876868 2024-01-10T06:05:34.961387+00:00 19994333.227000001818 29000000.019000049680 27870000.057999968529 3940032.104000002146 60319.253888289 2024-01-10T06:05:35.948158+00:00 19994333.224999990314 28999999.934999939054 27869999.907999988645 3935866.986999996006 60319.253899891 2024-01-10T06:05:36.950560+00:00 19994333.228000018746 29000000.086000081152 27870000.063000079244 3938100.965000004042 60319.253911492 2024-01-10T06:05:37.952959+00:00 19994333.228999968618 28999999.983999971300 27869999.968999978155 3938011.049999997020 60319.253923094 2024-01-10T06:05:38.955368+00:00 19994333.225000020117 29000000.008000019938 27870000.013000011444 3938614.020000002813 60319.253934696 2024-01-10T06:05:39.957763+00:00 19994333.232999980450 28999999.991999980062 27869999.937999960035 3937170.994999996852 60319.253946298 2024-01-10T06:05:40.960158+00:00 19994333.226000010967 28999999.968000050634 27870000.039999961853 3936063.947999998927 60319.253957900 2024-01-10T06:05:41.962554+00:00 19994333.225000020117 29000000.035999998450 27869999.967000000179 3937252.043000005186 60319.253969426 2024-01-10T06:05:42.958442+00:00 19994333.230999950320 28999999.967999991030 27870000.046000000089 3939800.869999996852 60319.253981103 2024-01-10T06:05:43.967340+00:00 19994333.226000010967 29000000.056000009179 27869999.994999989867 3936519.047000005841 60319.253992449 2024-01-10T06:05:44.947614+00:00 19994333.225000020117 28999999.981999989599 27870000.022999998182 3935737.967999995220 60319.254004232 2024-01-10T06:05:45.965631+00:00 19994333.227000001818 28999999.980999991298 27869999.918999999762 3933223.067000002135 60319.254015652 2024-01-10T06:05:46.952396+00:00 19994333.231000009924 28999999.989000018686 27870000.065000001341 3933794.995999991894 60319.254027254 2024-01-10T06:05:47.954790+00:00 19994333.224999960512 29000000.026999980211 27869999.981999989599 3934993.927000001073 60319.254038856 2024-01-10T06:05:48.957188+00:00 19994333.230000019073 28999999.993000000715 27870000.051000028849 3935315.129000008106 60319.254050458 2024-01-10T06:05:49.959585+00:00 19994333.227000001818 29000000.004000011832 27869999.931999981403 3930901.981999992859 60319.254062060 2024-01-10T06:05:50.961975+00:00 19994333.223999980837 28999999.992999970913 27870000.052000019699 3933422.957000001799 60319.254073481 2024-01-10T06:05:51.948754+00:00 19994333.230000019073 29000000.022000011057 27869999.981000009924 3939944.960000007879 60319.254085264 2024-01-10T06:05:52.966785+00:00 19994333.230000019073 28999999.935999989510 27869999.986000001431 3933912.041999996174 60319.254096685 2024-01-10T06:05:53.953569+00:00 19994333.227000001818 29000000.032999988645 27869999.979999959469 3939314.941000000108 60319.254108286 2024-01-10T06:05:54.955964+00:00 19994333.223999980837 29000000.021000031382 27870000.013999998569 3939485.045000001788 60319.254119708 2024-01-10T06:05:55.942737+00:00 19994333.231000069529 28999999.982999980450 27869999.987000048161 3939404.024999991059 60319.254131490 2024-01-10T06:05:56.960745+00:00 19994333.223999980837 29000000.011000040919 27870000.024999979883 3937618.959000005852 60319.254143092 2024-01-10T06:05:57.963136+00:00 19994333.227000001818 28999999.983999971300 27869999.949999991804 3941679.158999993932 60319.254154513 2024-01-10T06:05:58.949913+00:00 19994333.231999989599 29000000.022000070661 27870000.093999978155 3938998.807999997865 60319.254166296 2024-01-10T06:05:59.967930+00:00 19994333.223999980837 28999999.974999900907 27869999.920000080019 3939467.943999990821 60319.254177717 2024-01-10T06:06:00.954692+00:00 19994333.230000019073 29000000.026000019163 27870000.052999969572 3938442.128000020981 60319.254189318 2024-01-10T06:06:01.957086+00:00 19994333.227000001818 28999999.973000049591 27869999.980000019073 3939602.986999989022 60319.254200739 2024-01-10T06:06:02.943865+00:00 19994333.228999968618 29000000.018999930471 27870000.046000000089 3936376.904000014067 60319.254212522 2024-01-10T06:06:03.961882+00:00 19994333.223000049591 29000000.007000088692 27869999.923999909312 3934696.125000000000 60319.254223943 2024-01-10T06:06:04.948656+00:00 19994333.231999989599 28999999.984999898821 27870000.085000038147 3937672.000999987125 60319.254235545 2024-01-10T06:06:05.951058+00:00 19994333.227000001818 28999999.992000099272 27869999.912999991328 3937520.830000013113 60319.254247327 2024-01-10T06:06:06.969080+00:00 19994333.225000020117 29000000.028999920934 27870000.050999999046 3931586.101999998093 60319.254258748 2024-01-10T06:06:07.955856+00:00 19994333.228999968618 28999999.996000051498 27870000.031000021845 3935102.025999993086 60319.254270350 2024-01-10T06:06:08.958254+00:00 19994333.230000019073 28999999.965999960899 27869999.953999999911 3933739.023000001907 60319.254281771 2024-01-10T06:06:09.945035+00:00 19994333.222999930382 28999999.996999979019 27869999.942999958992 3938376.095999985933 60319.254293554 2024-01-10T06:06:10.963054+00:00 19994333.231999989599 28999999.995000001043 27870000.053000088781 3938415.853000015020 60319.254304975 2024-01-10T06:06:11.949829+00:00 19994333.223999980837 29000000.049000021070 27870000.061999920756 3935938.046000003815 60319.254316577 2024-01-10T06:06:12.952232+00:00 19994333.228000041097 28999999.973000049591 27869999.952000018209 3934971.018999993801 60319.254328179 2024-01-10T06:06:13.954634+00:00 19994333.230000019073 29000000.022999998182 27870000.044000029564 3933919.986999989022 60319.254339781 2024-01-10T06:06:14.957035+00:00 19994333.227000001818 28999999.980999950320 27869999.876000050455 3934831.972000002861 60319.254351382 2024-01-10T06:06:15.959428+00:00 19994333.225999951363 28999999.983999971300 27870000.043999910355 3938619.020999997854 60319.254362984 2024-01-10T06:06:16.961829+00:00 19994333.224000100046 29000000.013000011444 27870000.039000030607 3933258.909999995958 60319.254374586 2024-01-10T06:06:17.964218+00:00 19994333.232999999076 29000000.039000030607 27869999.988999959081 3941522.026000022888 60319.254386007 2024-01-10T06:06:18.950988+00:00 19994333.223999999464 28999999.960999999195 27870000.004999998957 3935226.055999993812 60319.254397609 2024-01-10T06:06:19.953393+00:00 19994333.227000009269 28999999.992999989539 27869999.962000008672 3938162.956999986898 60319.254409211 2024-01-10T06:06:20.955795+00:00 19994333.229999989271 29000000.032000008970 27870000.052000001073 3938464.133000016212 60319.254420812 2024-01-10T06:06:21.958190+00:00 19994333.228000000119 28999999.981999989599 27869999.984999999404 3934295.942000002135 60319.254432339 2024-01-10T06:06:22.954082+00:00 19994333.227000001818 28999999.995000019670 27870000.006000000983 3937183.905999987852 60319.254444016 2024-01-10T06:06:23.962982+00:00 19994333.229000020772 29000000.037000000477 27869999.984000001103 3938570.050000011921 60319.254455362 2024-01-10T06:06:24.943247+00:00 19994333.227999988943 28999999.977999988943 27870000.035000011325 3931564.056999980938 60319.254467144 2024-01-10T06:06:25.961268+00:00 19994333.221999999136 28999999.995999988168 27869999.937999989837 3937111.922000021208 60319.254478746 2024-01-10T06:06:26.963670+00:00 19994333.231999989599 28999999.986999988556 27870000.011999990791 3935577.009999989998 60319.254490167 2024-01-10T06:06:27.950447+00:00 19994333.224999990314 28999999.998000029474 27870000.032000008970 3935121.111000000965 60319.254501769 2024-01-10T06:06:28.952845+00:00 19994333.228000018746 28999999.986000001431 27869999.948000010103 3935970.955999999773 60319.254513371 2024-01-10T06:06:29.955242+00:00 19994333.227000031620 28999999.985000010580 27869999.993999961764 3934978.946999996901 60319.254524973 2024-01-10T06:06:30.957636+00:00 19994333.230999950320 29000000.025999959558 27870000.079000059515 3934874.995000004768 60319.254536394 2024-01-10T06:06:31.944409+00:00 19994333.225000020117 29000000.002000030130 27869999.964999970049 3938648.035999984015 60319.254548176 2024-01-10T06:06:32.962423+00:00 19994333.228999968618 29000000.013999998569 27869999.977000001818 3939955.968000025023 60319.254559597 2024-01-10T06:06:33.949198+00:00 19994333.229000028223 28999999.991999980062 27870000.055000010878 3936872.032000004780 60319.254571199 2024-01-10T06:06:34.951596+00:00 19994333.225000020117 28999999.991000000387 27869999.995999988168 3936356.024999976158 60319.254582801 2024-01-10T06:06:35.953995+00:00 19994333.229999959469 29000000.033000048250 27869999.989000018686 3939477.014999986161 60319.254594402 2024-01-10T06:06:36.956386+00:00 19994333.225000020117 28999999.987999919802 27869999.959999978542 3934215.015000044834 60319.254606004 2024-01-10T06:06:37.958783+00:00 19994333.227000001818 29000000.012000080198 27870000.014999989420 3933056.890999972820 60319.254617426 2024-01-10T06:06:38.945561+00:00 19994333.224999960512 28999999.931999921799 27869999.995000060648 3933430.060000001919 60319.254629208 2024-01-10T06:06:39.963581+00:00 19994333.233000040054 29000000.037999991328 27869999.980999950320 3937584.925999999046 60319.254640629 2024-01-10T06:06:40.950362+00:00 19994333.226000010967 29000000.011000040919 27870000.049999948591 3931325.069000006188 60319.254652231 2024-01-10T06:06:41.952762+00:00 19994333.225999951363 29000000.003000020981 27870000.004000071436 3932568.935000001919 60319.254663652 2024-01-10T06:06:42.939536+00:00 19994333.231000009924 28999999.988000039011 27869999.899999979883 3935280.107999979984 60319.254675435 2024-01-10T06:06:43.957561+00:00 19994333.226000070572 28999999.991999980062 27870000.039999961853 3937393.962000011932 60319.254687036 2024-01-10T06:06:44.959954+00:00 19994333.223999980837 29000000.000999931246 27870000.009999990463 3935810.981000006199 60319.254698458 2024-01-10T06:06:45.946730+00:00 19994333.231999989599 29000000.018000010401 27870000.039000030607 3935418.915000020992 60319.254710240 2024-01-10T06:06:46.964747+00:00 19994333.227999929339 28999999.973999980837 27869999.991000059992 3932031.009999989998 60319.254721661 2024-01-10T06:06:47.951527+00:00 19994333.224000100046 29000000.050999999046 27869999.973999980837 3932035.035999954212 60319.254733263 2024-01-10T06:06:48.953929+00:00 19994333.229999899864 28999999.934000018984 27869999.981999989599 3935707.970000029076 60319.254744865 2024-01-10T06:06:49.956330+00:00 19994333.228000041097 29000000.073000069708 27870000.016999959946 3930791.082000017166 60319.254756467 2024-01-10T06:06:50.958732+00:00 19994333.225000020117 28999999.960999969393 27870000.027000069618 3935611.086999952793 60319.254767888 2024-01-10T06:06:51.945508+00:00 19994333.227000001818 28999999.975000020117 27870000.005999919027 3935175.762000023853 60319.254779490 2024-01-10T06:06:52.947900+00:00 19994333.230000019073 28999999.988999959081 27870000.003000020981 3932589.171000003815 60319.254791272 2024-01-10T06:06:53.965921+00:00 19994333.223999980837 29000000.034999970347 27869999.921000000089 3936231.941999971867 60319.254802693 2024-01-10T06:06:54.952701+00:00 19994333.228999968618 29000000.009000059217 27870000.083000060171 3939926.029000043869 60319.254814295 2024-01-10T06:06:55.955099+00:00 19994333.231999989599 29000000.002000000328 27870000.024999979883 3936710.015999972820 60319.254825897 2024-01-10T06:06:56.957497+00:00 19994333.226000070572 28999999.993999999017 27869999.958999991417 3936841.991999983788 60319.254837499 2024-01-10T06:06:57.959897+00:00 19994333.223999980837 28999999.961000010371 27870000.018000010401 3938510.944000006188 60319.254848920 2024-01-10T06:06:58.946667+00:00 19994333.231999989599 29000000.032999988645 27870000.024999998510 3933272.037000000011 60319.254860521 2024-01-10T06:06:59.949064+00:00 19994333.223999980837 29000000.018999990076 27869999.949999999255 3941223.050000011921 60319.254872123 2024-01-10T06:07:00.951454+00:00 19994333.228000041097 28999999.964999999851 27870000.022999998182 3938099.919000030030 60319.254883725 2024-01-10T06:07:01.953859+00:00 19994333.230000019073 29000000.010000020266 27870000.006999999285 3939176.956999958027 60319.254895327 2024-01-10T06:07:02.956262+00:00 19994333.224999900907 29000000.019999980927 27869999.984000008553 3931859.039000033867 60319.254906929 2024-01-10T06:07:03.958663+00:00 19994333.228000041097 29000000.009000029415 27870000.026999980211 3938947.939000010025 60319.254918531 2024-01-10T06:07:04.961061+00:00 19994333.228999968618 28999999.962999999523 27869999.948000010103 3933653.169999957085 60319.254930057 2024-01-10T06:07:05.956946+00:00 19994333.227000001818 29000000.025999959558 27870000.047999981791 3934962.899000049103 60319.254941659 2024-01-10T06:07:06.959339+00:00 19994333.225000020117 29000000.021000031382 27870000.011000011116 3932326.974999963772 60319.254953080 2024-01-10T06:07:07.946115+00:00 19994333.230999950320 29000000.001999970526 27869999.983000010252 3937008.022000014782 60319.254964682 2024-01-10T06:07:08.948516+00:00 19994333.226000070572 28999999.977999988943 27869999.969999969006 3938806.009000002872 60319.254976284 2024-01-10T06:07:09.950914+00:00 19994333.225999951363 28999999.985000010580 27870000.000000000000 3938455.027000010014 60319.254987885 2024-01-10T06:07:10.953310+00:00 19994333.228000041097 28999999.996999979019 27870000.007000029087 3932574.964999973774 60319.254999487 2024-01-10T06:07:11.955703+00:00 19994333.227000009269 28999999.997000038624 27869999.995999988168 3936848.953999996185 60319.255011089 2024-01-10T06:07:12.958099+00:00 19994333.225999999791 28999999.993999961764 27870000.003000020981 3934122.065999985207 60319.255022691 2024-01-10T06:07:13.960494+00:00 19994333.227000009269 29000000.057000041008 27870000.005999978632 3932455.927000045776 60319.255034112 2024-01-10T06:07:14.947272+00:00 19994333.234000001103 28999999.944000009447 27870000.003000020981 3939468.060999989975 60319.255045895 2024-01-10T06:07:15.965287+00:00 19994333.223999988288 29000000.016999959946 27869999.959999978542 3939386.034999967087 60319.255057315 2024-01-10T06:07:16.952061+00:00 19994333.230000019073 28999999.978999968618 27870000.046000000089 3933094.027999997139 60319.255068917 2024-01-10T06:07:17.954457+00:00 19994333.224999990314 28999999.984000090510 27869999.942999958992 3932323.932000041008 60319.255080339 2024-01-10T06:07:18.941228+00:00 19994333.224999990314 28999999.998999949545 27869999.994000080973 3931765.055000007153 60319.255092121 2024-01-10T06:07:19.959240+00:00 19994333.229999989271 29000000.052999969572 27870000.095999959856 3933839.973999977112 60319.255103723 2024-01-10T06:07:20.961634+00:00 19994333.228000018746 28999999.968000050634 27869999.942000031471 3931381.009999989998 60319.255115143 2024-01-10T06:07:21.948411+00:00 19994333.227999988943 29000000.011000040919 27869999.985999941826 3936031.960000038147 60319.255126926 2024-01-10T06:07:22.966424+00:00 19994333.227000001818 28999999.996999979019 27869999.953999999911 3938436.960999966133 60319.255138347 2024-01-10T06:07:23.953198+00:00 19994333.228999998420 29000000.018000010401 27870000.085000038147 3935203.047999978065 60319.255149949 2024-01-10T06:07:24.955589+00:00 19994333.224000040442 28999999.985000010580 27869999.985999941826 3936980.953000009060 60319.255161370 2024-01-10T06:07:25.942365+00:00 19994333.225999951363 29000000.018999930471 27870000.012000080198 3937543.054000020027 60319.255173152 2024-01-10T06:07:26.960379+00:00 19994333.229000028223 29000000.014999989420 27869999.980999950320 3934087.949000000954 60319.255184574 2024-01-10T06:07:27.947148+00:00 19994333.229999959469 28999999.983000040054 27869999.976000070572 3936823.037000000011 60319.255196176 2024-01-10T06:07:28.949547+00:00 19994333.225000020117 28999999.970999959856 27870000.029999971390 3936143.971000016201 60319.255207958 2024-01-10T06:07:29.967568+00:00 19994333.230000019073 28999999.988000039011 27870000.000999931246 3933539.023999989033 60319.255219379 2024-01-10T06:07:30.954353+00:00 19994333.227000001818 29000000.024999979883 27869999.977000121027 3933255.009000002872 60319.255230981 2024-01-10T06:07:31.956747+00:00 19994333.226000010967 29000000.001999970526 27870000.028999920934 3933565.070999979973 60319.255242402 2024-01-10T06:07:32.943521+00:00 19994333.227999988943 28999999.973999999464 27869999.930000070482 3930602.976000010967 60319.255254184 2024-01-10T06:07:33.961539+00:00 19994333.230000019073 29000000.039999999106 27870000.061999920756 3931815.939999998081 60319.255265606 2024-01-10T06:07:34.948308+00:00 19994333.227000001818 28999999.983000010252 27870000.031000021845 3937623.022000014782 60319.255277207 2024-01-10T06:07:35.950710+00:00 19994333.227000001818 29000000.032999988645 27869999.968000050634 3934132.977999985218 60319.255288809 2024-01-10T06:07:36.953115+00:00 19994333.229999959469 29000000.000999998301 27870000.051999930292 3936394.015999972820 60319.255300411 2024-01-10T06:07:37.955522+00:00 19994333.226000010967 28999999.958999991417 27869999.927000001073 3933429.056000053883 60319.255312013 2024-01-10T06:07:38.957919+00:00 19994333.225000020117 29000000.030000001192 27870000.006000000983 3935784.989999949932 60319.255323434 2024-01-10T06:07:39.944686+00:00 19994333.228999968618 28999999.984000001103 27869999.998000010848 3934830.945000051986 60319.255335216 2024-01-10T06:07:40.962711+00:00 19994333.225999951363 28999999.969000011683 27870000.037000000477 3937018.924999951851 60319.255346638 2024-01-10T06:07:41.949484+00:00 19994333.228000041097 29000000.009999990463 27869999.960999980569 3931309.047999978065 60319.255358240 2024-01-10T06:07:42.951881+00:00 19994333.230000019073 29000000.028000000864 27870000.034000009298 3941175.090000032913 60319.255369841 2024-01-10T06:07:43.954282+00:00 19994333.225999951363 29000000.008000019938 27869999.951000008732 3936850.991000055801 60319.255381443 2024-01-10T06:07:44.956682+00:00 19994333.227000001818 28999999.986999988556 27870000.028999980539 3938586.922999978065 60319.255392970 2024-01-10T06:07:45.952569+00:00 19994333.235000010580 28999999.986999988556 27870000.013999998569 3934155.010999917984 60319.255404647 2024-01-10T06:07:46.961465+00:00 19994333.221000079066 29000000.048000041395 27869999.975000020117 3943263.031000018120 60319.255416248 2024-01-10T06:07:47.963863+00:00 19994333.224999900907 28999999.968999978155 27869999.995999988168 3936110.973000050057 60319.255427775 2024-01-10T06:07:48.959751+00:00 19994333.233000040054 28999999.994000021368 27870000.008000019938 3937379.996999979019 60319.255439377 2024-01-10T06:07:49.962154+00:00 19994333.228000041097 28999999.978999968618 27870000.010999981314 3937156.088999987114 60319.255450798 2024-01-10T06:07:50.948931+00:00 19994333.221999999136 29000000.026999950409 27870000.000999990851 3935706.869000076782 60319.255462400 2024-01-10T06:07:51.951330+00:00 19994333.230000019073 28999999.978000041097 27870000.003000020981 3940737.053999900818 60319.255474002 2024-01-10T06:07:52.953728+00:00 19994333.229999899864 29000000.027000069618 27870000.015999969095 3935563.063000082970 60319.255485603 2024-01-10T06:07:53.956123+00:00 19994333.221999999136 28999999.993999961764 27870000.021000031382 3938063.988999962807 60319.255497024 2024-01-10T06:07:54.942898+00:00 19994333.231000069529 28999999.977000001818 27869999.981999989599 3931353.019999980927 60319.255508807 2024-01-10T06:07:55.960915+00:00 19994333.228999968618 29000000.021000031382 27870000.011999960989 3934327.999000072014 60319.255520409 2024-01-10T06:07:56.963311+00:00 19994333.227000001818 28999999.963999990374 27869999.922000050545 3935214.951999903191 60319.255531830 2024-01-10T06:07:57.950092+00:00 19994333.225000020117 29000000.026000019163 27870000.050999999046 3936591.948000072967 60319.255543432 2024-01-10T06:07:58.952490+00:00 19994333.233000040054 29000000.007999900728 27869999.978000041097 3939639.059000014793 60319.255555034 2024-01-10T06:07:59.954888+00:00 19994333.223999980837 28999999.992000099272 27870000.058999899775 3935143.983999968041 60319.255566635 2024-01-10T06:08:00.957278+00:00 19994333.227999929339 28999999.967000011355 27869999.995000001043 3932544.705999969970 60319.255578056 2024-01-10T06:08:01.944056+00:00 19994333.230000019073 29000000.047999981791 27869999.990000009537 3940366.259999989998 60319.255589839 2024-01-10T06:08:02.962072+00:00 19994333.221999999136 28999999.969999909401 27869999.988000039011 3936833.980000019073 60319.255601260 2024-01-10T06:08:03.948845+00:00 19994333.228999968618 29000000.028000000864 27869999.993999961764 3934696.067999958992 60319.255612861 2024-01-10T06:08:04.951244+00:00 19994333.230000000447 28999999.988000039011 27869999.996000051498 3933746.973000050057 60319.255624463 2024-01-10T06:08:05.953643+00:00 19994333.225999999791 28999999.990000009537 27870000.014999989420 3935016.067000031006 60319.255636065 2024-01-10T06:08:06.956036+00:00 19994333.225999999791 29000000.001000050455 27869999.965000029653 3934891.924000024796 60319.255647667 2024-01-10T06:08:07.958433+00:00 19994333.228999990970 29000000.021999958903 27870000.019999980927 3932221.009999989998 60319.255659088 2024-01-10T06:08:08.945208+00:00 19994333.228999998420 29000000.004999998957 27870000.011000040919 3933979.010999917984 60319.255670871 2024-01-10T06:08:09.963232+00:00 19994333.223000001162 28999999.997999999672 27869999.950999978930 3934317.013000010978 60319.255682292 2024-01-10T06:08:10.950008+00:00 19994333.230000000447 28999999.984000001103 27870000.018000010401 3936218.976000071038 60319.255693893 2024-01-10T06:08:11.952402+00:00 19994333.229999989271 29000000.010000009090 27869999.998000029474 3934271.041999936104 60319.255705495 2024-01-10T06:08:12.954805+00:00 19994333.224999990314 28999999.997999999672 27870000.005999919027 3935367.026000022888 60319.255717097 2024-01-10T06:08:13.957201+00:00 19994333.228000018746 28999999.955000009388 27870000.022000070661 3933104.998999952804 60319.255728699 2024-01-10T06:08:14.959588+00:00 19994333.229999989271 29000000.053999990225 27870000.043999910355 3932282.016000031959 60319.255740120 2024-01-10T06:08:15.946370+00:00 19994333.224000010639 28999999.963999990374 27869999.896000001580 3939397.944000006188 60319.255751903 2024-01-10T06:08:16.964393+00:00 19994333.228999998420 29000000.045000020415 27870000.041000001132 3935478.101999998093 60319.255763324 2024-01-10T06:08:17.951175+00:00 19994333.227999988943 28999999.992999970913 27870000.047000009567 3938823.898000001907 60319.255774925 2024-01-10T06:08:18.953574+00:00 19994333.222999989986 28999999.968000050634 27869999.947999998927 3936240.990000010002 60319.255786527 2024-01-10T06:08:19.955973+00:00 19994333.228000041097 29000000.022999998182 27870000.013000011444 3936527.983999968041 60319.255798129 2024-01-10T06:08:20.958370+00:00 19994333.230999950320 28999999.983999971300 27869999.975999981165 3937772.994000076782 60319.255809550 2024-01-10T06:08:21.945139+00:00 19994333.225000020117 28999999.971999999136 27870000.004999998957 3940463.041999936104 60319.255821152 2024-01-10T06:08:22.947536+00:00 19994333.229000028223 29000000.041000008583 27870000.063000019640 3940503.939000010025 60319.255832935 2024-01-10T06:08:23.965557+00:00 19994333.231999989599 28999999.990000009537 27869999.985999971628 3935148.090000032913 60319.255844356 2024-01-10T06:08:24.952330+00:00 19994333.222999989986 28999999.991000000387 27869999.948000010103 3935215.939000010025 60319.255855958 2024-01-10T06:08:25.954733+00:00 19994333.226000010967 29000000.024999979883 27870000.035000029951 3933621.079999924172 60319.255867559 2024-01-10T06:08:26.957131+00:00 19994333.231999989599 28999999.962999999523 27869999.965999960899 3938541.963999987114 60319.255879161 2024-01-10T06:08:27.959530+00:00 19994333.224999960512 29000000.002999961376 27870000.004000011832 3936528.047000051010 60319.255890688 2024-01-10T06:08:28.955425+00:00 19994333.226000010967 29000000.031000021845 27869999.993000030518 3936937.888999938965 60319.255902289 2024-01-10T06:08:29.957824+00:00 19994333.230000019073 29000000.003000020981 27870000.030999958515 3933397.045000075828 60319.255913711 2024-01-10T06:08:30.944600+00:00 19994333.228999968618 28999999.960000038147 27869999.957000020891 3934304.065999985207 60319.255925313 2024-01-10T06:08:31.947010+00:00 19994333.223999980837 29000000.056999921799 27869999.982999980450 3931331.878999948967 60319.255936915 2024-01-10T06:08:32.949413+00:00 19994333.229000091553 29000000.004999998957 27870000.059000018984 3933321.027000070084 60319.255948517 2024-01-10T06:08:33.951810+00:00 19994333.229999899864 28999999.951000090688 27870000.008000019938 3938370.998999952804 60319.255960118 2024-01-10T06:08:34.954202+00:00 19994333.221999999136 29000000.002999901772 27869999.997999969870 3936423.019000052940 60319.255971720 2024-01-10T06:08:35.956597+00:00 19994333.231000069529 29000000.020000100136 27869999.922000050545 3938714.047999978065 60319.255983322 2024-01-10T06:08:36.958993+00:00 19994333.228999968618 28999999.992999911308 27870000.070999979973 3938963.963999987114 60319.255994743 2024-01-10T06:08:37.945764+00:00 19994333.223999980837 28999999.975000020117 27870000.000000000000 3936711.968000053894 60319.256006525 2024-01-10T06:08:38.963786+00:00 19994333.231000069529 29000000.036000009626 27870000.059000018984 3934922.056999921799 60319.256017946 2024-01-10T06:08:39.950564+00:00 19994333.227999929339 29000000.011999960989 27869999.899999979883 3935542.986000061035 60319.256029548 2024-01-10T06:08:40.952959+00:00 19994333.221999999136 28999999.973000049591 27869999.998999949545 3931568.054999948014 60319.256040969 2024-01-10T06:08:41.939732+00:00 19994333.228000041097 28999999.996000051498 27870000.015000101179 3932881.842000008095 60319.256052752 2024-01-10T06:08:42.957756+00:00 19994333.233999971300 28999999.983999971300 27870000.039999961853 3932816.095999956131 60319.256064354 2024-01-10T06:08:43.960148+00:00 19994333.223999980837 29000000.046999931335 27870000.019999980927 3936019.966000080109 60319.256075774 2024-01-10T06:08:44.946921+00:00 19994333.226000070572 28999999.976000070572 27869999.998000029474 3941196.021000028122 60319.256087557 2024-01-10T06:08:45.964943+00:00 19994333.230999950320 29000000.037999991328 27869999.957999940962 3934234.863999962807 60319.256098978 2024-01-10T06:08:46.951724+00:00 19994333.225000020117 28999999.949000000954 27870000.032999988645 3931268.039000033867 60319.256110580 2024-01-10T06:08:47.954119+00:00 19994333.227000001818 29000000.040999989957 27869999.914000030607 3933919.127999901772 60319.256122001 2024-01-10T06:08:48.940890+00:00 19994333.231000069529 28999999.993999999017 27870000.077000018209 3935704.994000076782 60319.256133784 2024-01-10T06:08:49.958909+00:00 19994333.227000001818 28999999.962000001222 27870000.009999990463 3935417.967999935150 60319.256145205 2024-01-10T06:08:50.945690+00:00 19994333.225999951363 29000000.021000001580 27870000.028000000864 3936062.083000063896 60319.256156807 2024-01-10T06:08:51.948088+00:00 19994333.228000041097 28999999.997999999672 27869999.879999998957 3932585.925999999046 60319.256168589 2024-01-10T06:08:52.966114+00:00 19994333.227000001818 29000000.017000019550 27870000.041000008583 3934051.942000031006 60319.256180010 2024-01-10T06:08:53.952891+00:00 19994333.224999900907 28999999.993000000715 27870000.008999940008 3932867.037999988068 60319.256191612 2024-01-10T06:08:54.955289+00:00 19994333.229000091553 28999999.975999981165 27870000.021999999881 3937896.077999948990 60319.256203033 2024-01-10T06:08:55.942061+00:00 19994333.228999968618 29000000.036000009626 27870000.083000000566 3934216.901999949943 60319.256214816 2024-01-10T06:08:56.960079+00:00 19994333.225999951363 29000000.004000011832 27869999.925999999046 3935312.017000079155 60319.256226237 2024-01-10T06:08:57.946852+00:00 19994333.231000069529 28999999.972999989986 27870000.013999998569 3940580.021999955177 60319.256237838 2024-01-10T06:08:58.949253+00:00 19994333.228000000119 28999999.991999980062 27870000.002999991179 3936317.986999989022 60319.256249440 2024-01-10T06:08:59.951659+00:00 19994333.223000001162 29000000.020000040531 27869999.999000009149 3934712.037999988068 60319.256261042 2024-01-10T06:09:00.954055+00:00 19994333.228000000119 28999999.968999978155 27869999.903999980539 3937597.853000044823 60319.256272644 2024-01-10T06:09:01.956457+00:00 19994333.228999998420 29000000.032000008970 27870000.089999999851 3930527.070999979973 60319.256284065 2024-01-10T06:09:02.943231+00:00 19994333.231000009924 29000000.013000011444 27869999.977000031620 3937599.113999962807 60319.256295848 2024-01-10T06:09:03.961250+00:00 19994333.219000000507 28999999.973999980837 27869999.971999999136 3938796.857000112999 60319.256307269 2024-01-10T06:09:04.948023+00:00 19994333.234999999404 28999999.957999940962 27870000.009999990463 3932965.083999990951 60319.256318870 2024-01-10T06:09:05.950417+00:00 19994333.224000010639 29000000.050999999046 27869999.981999989599 3931884.041999936104 60319.256330472 2024-01-10T06:09:06.952813+00:00 19994333.227000001818 29000000.029000040144 27870000.033999979496 3934906.914000033867 60319.256342074 2024-01-10T06:09:07.955212+00:00 19994333.229999989271 28999999.973000049591 27869999.981000009924 3938538.993999958038 60319.256353601 2024-01-10T06:09:08.951108+00:00 19994333.228000018746 28999999.973999980837 27869999.965000029653 3938427.975000023842 60319.256365278 2024-01-10T06:09:09.960011+00:00 19994333.222999989986 29000000.001999970526 27870000.040999948978 3934706.169000030030 60319.256376880 2024-01-10T06:09:10.962413+00:00 19994333.233000010252 29000000.009999990463 27870000.041000008583 3935684.993999958038 60319.256388406 2024-01-10T06:09:11.958304+00:00 19994333.224000010639 29000000.000000000000 27869999.984000030905 3935019.904999970924 60319.256400008 2024-01-10T06:09:12.960697+00:00 19994333.226000010967 28999999.995000001043 27870000.030000030994 3932352.040000081062 60319.256411429 2024-01-10T06:09:13.947475+00:00 19994333.232999980450 29000000.004999998957 27869999.927999969572 3932882.031000018120 60319.256423031 2024-01-10T06:09:14.949871+00:00 19994333.226000010967 28999999.998000029474 27870000.060999989510 3934478.940999985207 60319.256434633 2024-01-10T06:09:15.952271+00:00 19994333.224999960512 29000000.006000038236 27869999.970000028610 3934422.018999934196 60319.256446234 2024-01-10T06:09:16.954662+00:00 19994333.227000001818 29000000.010999921709 27869999.997999910265 3937255.927999972831 60319.256457656 2024-01-10T06:09:17.941443+00:00 19994333.233000040054 29000000.013000011444 27870000.005000110716 3937605.078000069130 60319.256469438 2024-01-10T06:09:18.959463+00:00 19994333.222999989986 28999999.960999969393 27869999.997999910265 3935609.924000024796 60319.256481040 2024-01-10T06:09:19.961857+00:00 19994333.227999988943 29000000.027000069618 27870000.044000029564 3939302.046000003815 60319.256492461 2024-01-10T06:09:20.948633+00:00 19994333.231000009924 29000000.013000011444 27869999.980000019073 3936067.972999929916 60319.256504063 2024-01-10T06:09:21.951034+00:00 19994333.223999980837 28999999.972999930382 27869999.937000039965 3935231.008000016212 60319.256515665 2024-01-10T06:09:22.953437+00:00 19994333.227000001818 29000000.009000059217 27870000.038999918848 3935163.054000020027 60319.256527266 2024-01-10T06:09:23.955834+00:00 19994333.229000028223 28999999.986999999732 27869999.945000048727 3939064.944000006188 60319.256538688 2024-01-10T06:09:24.942611+00:00 19994333.226000010967 29000000.022000011057 27870000.074999928474 3933863.034000039101 60319.256550470 2024-01-10T06:09:25.960625+00:00 19994333.227000001818 28999999.977000001818 27869999.987000111490 3935481.876999973785 60319.256561891 2024-01-10T06:09:26.947399+00:00 19994333.230000019073 29000000.031999990344 27870000.028999920934 3935231.077999948990 60319.256573493 2024-01-10T06:09:27.949802+00:00 19994333.224999900907 28999999.980000019073 27869999.990000009537 3935377.057999968994 60319.256585095 2024-01-10T06:09:28.952202+00:00 19994333.226000070572 28999999.986999988556 27869999.993999961764 3933495.956000090111 60319.256596697 2024-01-10T06:09:29.954601+00:00 19994333.230000019073 29000000.009999990463 27869999.997000098228 3936198.028999925125 60319.256608299 2024-01-10T06:09:30.956992+00:00 19994333.227000001818 28999999.985000010580 27869999.971999999136 3936997.016000031959 60319.256619719 2024-01-10T06:09:31.943762+00:00 19994333.228999968618 28999999.988999988884 27869999.990999940783 3936191.049000024796 60319.256631502 2024-01-10T06:09:32.961776+00:00 19994333.228999968618 29000000.013999998569 27870000.024999998510 3935547.906999946106 60319.256642923 2024-01-10T06:09:33.948559+00:00 19994333.227000001818 29000000.024999979883 27869999.993000000715 3933001.973999977112 60319.256654525 2024-01-10T06:09:34.950956+00:00 19994333.226000070572 28999999.975000020117 27870000.052000001073 3936453.013000010978 60319.256666127 2024-01-10T06:09:35.953363+00:00 19994333.228999968618 29000000.005999978632 27869999.962999999523 3936983.063000082970 60319.256677729 2024-01-10T06:09:36.955763+00:00 19994333.223999980837 29000000.017000019550 27869999.935999989510 3936073.941999911796 60319.256689331 2024-01-10T06:09:37.958162+00:00 19994333.227000001818 29000000.013999998569 27870000.054000020027 3938566.975000023842 60319.256700751 2024-01-10T06:09:38.944938+00:00 19994333.231000069529 28999999.977000001818 27869999.979999989271 3937222.012000083923 60319.256712534 2024-01-10T06:09:39.962957+00:00 19994333.229999899864 28999999.982999980450 27870000.008999999613 3936764.944999932777 60319.256723955 2024-01-10T06:09:40.949740+00:00 19994333.221999999136 29000000.003000020981 27870000.009999990463 3936146.070000051986 60319.256735557 2024-01-10T06:09:41.952142+00:00 19994333.230000019073 29000000.023999989033 27869999.971999999136 3935139.990000010002 60319.256747159 2024-01-10T06:09:42.954549+00:00 19994333.230000019073 29000000.014000058174 27870000.041999999434 3938998.961999893188 60319.256758761 2024-01-10T06:09:43.956947+00:00 19994333.223999980837 28999999.926999930292 27869999.987999979407 3937262.087000011932 60319.256770182 2024-01-10T06:09:44.943726+00:00 19994333.230000019073 29000000.062000039965 27869999.988000039011 3938697.014000058174 60319.256781784 2024-01-10T06:09:45.946125+00:00 19994333.228999968618 28999999.985999941826 27870000.055000010878 3934745.899999976158 60319.256793567 2024-01-10T06:09:46.964147+00:00 19994333.223000049591 29000000.018000010401 27869999.925999999046 3941812.146000028122 60319.256804987 2024-01-10T06:09:47.950914+00:00 19994333.228999968618 29000000.016000028700 27870000.074000000954 3932563.952999948990 60319.256816589 2024-01-10T06:09:48.953312+00:00 19994333.231000069529 28999999.940999981016 27869999.971000019461 3937494.947000027169 60319.256828191 2024-01-10T06:09:49.955719+00:00 19994333.224999900907 29000000.026000019163 27869999.952999949455 3933058.042000054847 60319.256839793 2024-01-10T06:09:50.958122+00:00 19994333.225000020117 29000000.003999948502 27869999.998000029474 3937894.020999907982 60319.256851320 2024-01-10T06:09:51.954009+00:00 19994333.230000019073 28999999.990000009537 27870000.046999990940 3938110.991000055801 60319.256862922 2024-01-10T06:09:52.956408+00:00 19994333.228999998420 28999999.994000080973 27869999.993999961764 3939125.945999979973 60319.256874342 2024-01-10T06:09:53.943185+00:00 19994333.223000001162 29000000.014999989420 27869999.966000080109 3938771.016000031959 60319.256885944 2024-01-10T06:09:54.945577+00:00 19994333.232999999076 28999999.958999991417 27869999.985999941826 3937889.036000012886 60319.256897727 2024-01-10T06:09:55.963594+00:00 19994333.224999990314 29000000.052999969572 27870000.047000050545 3936656.911000012886 60319.256909148 2024-01-10T06:09:56.950375+00:00 19994333.224999990314 28999999.965999960899 27869999.990000009537 3934162.040999888908 60319.256920750 2024-01-10T06:09:57.952776+00:00 19994333.230000000447 29000000.046000000089 27870000.000999931246 3934879.993000030983 60319.256932351 2024-01-10T06:09:58.955165+00:00 19994333.228000000119 28999999.961000081152 27869999.973000049591 3939498.958999999799 60319.256943953 2024-01-10T06:09:59.957564+00:00 19994333.227000001818 28999999.981999989599 27869999.985000010580 3940953.018999998923 60319.256955374 2024-01-10T06:10:00.944326+00:00 19994333.228999998420 28999999.997000001371 27870000.079999919981 3941420.020000000019 60319.256966976 2024-01-10T06:10:01.946725+00:00 19994333.229999989271 29000000.015999998897 27869999.933000091463 3940042.064999999013 60319.256978578 2024-01-10T06:10:02.949126+00:00 19994333.221999999136 29000000.015000000596 27870000.054000020027 3937246.967000000179 60319.256990180 2024-01-10T06:10:03.951528+00:00 19994333.228999998420 29000000.000000000000 27869999.977000001818 3939023.984999998938 60319.257001782 2024-01-10T06:10:04.953926+00:00 19994333.229999989271 29000000.001999989152 27869999.993999961764 3934619.927000001073 60319.257013383 2024-01-10T06:10:05.956322+00:00 19994333.225000020117 29000000.001000020653 27870000.001999970526 3936508.069999999832 60319.257024985 2024-01-10T06:10:06.958711+00:00 19994333.227999988943 28999999.995999988168 27869999.985000010580 3940842.967000000179 60319.257036406 2024-01-10T06:10:07.945485+00:00 19994333.227999988943 29000000.002999991179 27870000.034999970347 3938848.027000003029 60319.257048189 2024-01-10T06:10:08.963506+00:00 19994333.230000019073 28999999.968999978155 27869999.971000079066 3936740.063999996055 60319.257059610 2024-01-10T06:10:09.950282+00:00 19994333.221000019461 28999999.998000029474 27869999.972999930382 3938627.902000003029 60319.257071211 2024-01-10T06:10:10.952682+00:00 19994333.235000010580 29000000.020999971777 27870000.064000010490 3935078.019000000786 60319.257082633 2024-01-10T06:10:11.939464+00:00 19994333.223999980837 29000000.006000038236 27870000.021000001580 3940633.067999995779 60319.257094415 2024-01-10T06:10:12.957477+00:00 19994333.226000010967 28999999.982999980450 27869999.908000010997 3935106.933999999892 60319.257106017 2024-01-10T06:10:13.959870+00:00 19994333.231000009924 29000000.018000010401 27870000.084999989718 3936765.933999999892 60319.257117438 2024-01-10T06:10:14.946640+00:00 19994333.227999988943 28999999.989000018686 27869999.964999999851 3936804.022000006866 60319.257129221 2024-01-10T06:10:15.964659+00:00 19994333.222999989986 29000000.002999961376 27869999.973999988288 3936061.061999992002 60319.257140642 2024-01-10T06:10:16.951437+00:00 19994333.230000019073 29000000.004999998957 27870000.036000009626 3936835.074000000954 60319.257152244 2024-01-10T06:10:17.953835+00:00 19994333.228999968618 29000000.000000000000 27869999.952999979258 3935224.984999998938 60319.257163664 2024-01-10T06:10:18.940610+00:00 19994333.227000001818 29000000.014999989420 27869999.962000008672 3934390.011000006925 60319.257175447 2024-01-10T06:10:19.958624+00:00 19994333.228000041097 28999999.952000018209 27870000.069999989122 3939179.905000001192 60319.257186868 2024-01-10T06:10:20.945397+00:00 19994333.227000001818 29000000.069000009447 27870000.001000020653 3938479.993999987841 60319.257198470 2024-01-10T06:10:21.947794+00:00 19994333.222999930382 28999999.960000038147 27869999.995000001043 3940457.973000004888 60319.257210252 2024-01-10T06:10:22.965814+00:00 19994333.230000019073 29000000.011999960989 27870000.055000010878 3939623.957000001799 60319.257221674 2024-01-10T06:10:23.952595+00:00 19994333.230000019073 29000000.013000011444 27869999.978999968618 3937169.130999996793 60319.257233276 2024-01-10T06:10:24.955002+00:00 19994333.225000020117 28999999.973000049591 27870000.000999990851 3938115.052000001073 60319.257244696 2024-01-10T06:10:25.941777+00:00 19994333.228999968618 28999999.996999979019 27870000.017000019550 3938757.848999992013 60319.257256479 2024-01-10T06:10:26.959804+00:00 19994333.228000041097 29000000.018000010401 27869999.949000000954 3942559.113000005018 60319.257267900 2024-01-10T06:10:27.946572+00:00 19994333.225999951363 28999999.990000009537 27869999.940999981016 3937818.946999996901 60319.257279502 2024-01-10T06:10:28.948968+00:00 19994333.227000001818 28999999.977999929339 27870000.004999998957 3935664.976999998093 60319.257291104 2024-01-10T06:10:29.951364+00:00 19994333.230000019073 29000000.027000069618 27870000.040000021458 3940190.070000008214 60319.257302706 2024-01-10T06:10:30.953769+00:00 19994333.227000001818 28999999.995999928564 27870000.014999989420 3935315.935000001919 60319.257314308 2024-01-10T06:10:31.956167+00:00 19994333.225999951363 28999999.981999989599 27869999.971999999136 3933285.049999997020 60319.257325834 2024-01-10T06:10:32.952060+00:00 19994333.231999989599 29000000.026000019163 27870000.004999998957 3938727.971000000834 60319.257337511 2024-01-10T06:10:33.960963+00:00 19994333.223000049591 28999999.993999961764 27870000.001999970526 3938744.069999992847 60319.257348857 2024-01-10T06:10:34.941228+00:00 19994333.225999951363 28999999.996000051498 27870000.048000101000 3939965.916999996174 60319.257360640 2024-01-10T06:10:35.959245+00:00 19994333.229000091553 28999999.998000029474 27869999.962999939919 3935854.046000003815 60319.257372060 2024-01-10T06:10:36.946015+00:00 19994333.230999950320 29000000.016999959946 27870000.029000040144 3935422.967999995220 60319.257383662 2024-01-10T06:10:37.948425+00:00 19994333.225000020117 28999999.991999998689 27869999.982999920845 3938014.045000017155 60319.257395264 2024-01-10T06:10:38.950827+00:00 19994333.227000001818 28999999.995999999344 27869999.958999991417 3932217.044999986887 60319.257406866 2024-01-10T06:10:39.953222+00:00 19994333.228000041097 28999999.968000009656 27869999.993000030518 3937547.960999995004 60319.257418468 2024-01-10T06:10:40.955613+00:00 19994333.225999951363 29000000.030000001192 27870000.031000021845 3938205.903000026941 60319.257430070 2024-01-10T06:10:41.958006+00:00 19994333.228999968618 29000000.011999979615 27870000.031999949366 3941666.000999987125 60319.257441672 2024-01-10T06:10:42.960410+00:00 19994333.230000019073 29000000.012000020593 27869999.971000079066 3939883.986000000965 60319.257453092 2024-01-10T06:10:43.947190+00:00 19994333.221999999136 28999999.961999978870 27870000.019999980927 3940333.060000001919 60319.257464694 2024-01-10T06:10:44.949590+00:00 19994333.233999971300 29000000.004999998957 27869999.983000040054 3940839.715000004042 60319.257476296 2024-01-10T06:10:45.951990+00:00 19994333.226000070572 29000000.013000011444 27869999.971999999136 3934041.319000006188 60319.257487898 2024-01-10T06:10:46.954384+00:00 19994333.223999999464 28999999.981000009924 27870000.059999939054 3937282.987999976147 60319.257499319 2024-01-10T06:10:47.941161+00:00 19994333.228000000119 29000000.003000020981 27870000.016999959946 3931033.054000020027 60319.257511102 2024-01-10T06:10:48.959179+00:00 19994333.228999998420 29000000.012999951839 27869999.932000041008 3938323.969999998808 60319.257522703 2024-01-10T06:10:49.961577+00:00 19994333.225999999791 29000000.044000029564 27870000.054000001401 3935420.930999993812 60319.257534124 2024-01-10T06:10:50.948347+00:00 19994333.230000000447 28999999.967999991030 27869999.977000001818 3935746.974000006914 60319.257545726 2024-01-10T06:10:51.950750+00:00 19994333.227999988943 28999999.967999991030 27870000.006999991834 3936898.996999979019 60319.257557328 2024-01-10T06:10:52.953149+00:00 19994333.225000020117 29000000.046000000089 27870000.000000000000 3932631.168000013102 60319.257568930 2024-01-10T06:10:53.955539+00:00 19994333.225999981165 28999999.971999999136 27869999.956000018865 3936400.021999984980 60319.257580351 2024-01-10T06:10:54.942308+00:00 19994333.231999989599 29000000.000999990851 27870000.021000001580 3932005.921000003815 60319.257592133 2024-01-10T06:10:55.960324+00:00 19994333.228000018746 29000000.002999961376 27870000.021000001580 3935417.932000011206 60319.257603555 2024-01-10T06:10:56.947096+00:00 19994333.220999989659 28999999.981000069529 27870000.023999989033 3936572.095999985933 60319.257615156 2024-01-10T06:10:57.949496+00:00 19994333.232000019401 29000000.034000039101 27869999.951999988407 3933182.945000023115 60319.257626758 2024-01-10T06:10:58.951893+00:00 19994333.228999968618 28999999.997999910265 27869999.972000028938 3932270.023999989033 60319.257638360 2024-01-10T06:10:59.954291+00:00 19994333.224000040442 28999999.984000090510 27870000.046999990940 3930246.004000008106 60319.257649962 2024-01-10T06:11:00.956682+00:00 19994333.231999989599 28999999.996999979019 27869999.977999988943 3931939.967999995220 60319.257661383 2024-01-10T06:11:01.943458+00:00 19994333.227999988943 28999999.975000020117 27869999.980000019073 3935979.872999995947 60319.257673165 2024-01-10T06:11:02.961469+00:00 19994333.223999980837 29000000.018999930471 27870000.042999979109 3934656.152000010014 60319.257684586 2024-01-10T06:11:03.948243+00:00 19994333.228000041097 29000000.004999998957 27869999.975000020117 3932244.032000004780 60319.257696188 2024-01-10T06:11:04.950643+00:00 19994333.228999968618 29000000.049000021070 27869999.995999988168 3935368.943999975920 60319.257707609 2024-01-10T06:11:05.937423+00:00 19994333.224000040442 28999999.957999940962 27870000.030999958515 3936232.006999998819 60319.257719392 2024-01-10T06:11:06.955444+00:00 19994333.228999968618 28999999.997000098228 27869999.990000009537 3935522.006999998819 60319.257730993 2024-01-10T06:11:07.957847+00:00 19994333.231000009924 29000000.003999948502 27870000.027000010014 3937399.028999983799 60319.257742415 2024-01-10T06:11:08.944624+00:00 19994333.224999960512 28999999.975999951363 27869999.985000010580 3934357.900000036228 60319.257754197 2024-01-10T06:11:09.962645+00:00 19994333.227000061423 29000000.006000038236 27869999.975000020117 3938291.087999999989 60319.257765618 2024-01-10T06:11:10.949415+00:00 19994333.227999988943 28999999.970000028610 27870000.052999969572 3935672.889999986161 60319.257777220 2024-01-10T06:11:11.951817+00:00 19994333.229000028223 29000000.079999919981 27869999.950000051409 3934921.120000004768 60319.257788747 2024-01-10T06:11:12.947708+00:00 19994333.225999951363 28999999.979000091553 27869999.953999999911 3942037.925000011921 60319.257800424 2024-01-10T06:11:13.956616+00:00 19994333.227000001818 28999999.995000001043 27870000.062999960035 3935088.038999975193 60319.257811770 2024-01-10T06:11:14.936890+00:00 19994333.228000041097 29000000.019999999553 27870000.016999959946 3938921.893999993801 60319.257823552 2024-01-10T06:11:15.954908+00:00 19994333.224999900907 29000000.002000000328 27870000.009999990463 3940000.013000010978 60319.257835229 2024-01-10T06:11:16.963808+00:00 19994333.233000040054 28999999.969000000507 27869999.928000088781 3936357.076000034809 60319.257846575 2024-01-10T06:11:17.944073+00:00 19994333.223999980837 29000000.008000001311 27870000.047999981791 3939104.986999989022 60319.257858357 2024-01-10T06:11:18.962094+00:00 19994333.227000001818 28999999.984000001103 27870000.014999989420 3938168.995000004768 60319.257869779 2024-01-10T06:11:19.948870+00:00 19994333.228000041097 29000000.059000018984 27870000.026000019163 3944870.005999981891 60319.257881381 2024-01-10T06:11:20.951272+00:00 19994333.230999950320 28999999.956000000238 27869999.973999980837 3943868.121999979019 60319.257892982 2024-01-10T06:11:21.953665+00:00 19994333.225000020117 28999999.997999999672 27869999.968999978155 3943971.846000016201 60319.257904584 2024-01-10T06:11:22.956060+00:00 19994333.228999968618 29000000.002000000328 27870000.028000000864 3940851.125000000000 60319.257916005 2024-01-10T06:11:23.942829+00:00 19994333.229000091553 29000000.010999981314 27869999.975000020117 3937949.855000019073 60319.257927607 2024-01-10T06:11:24.945223+00:00 19994333.223999980837 28999999.991000000387 27870000.039000030607 3936388.046999990940 60319.257939389 2024-01-10T06:11:25.963237+00:00 19994333.228999968618 28999999.981999989599 27869999.942999958992 3935564.028999983799 60319.257950810 2024-01-10T06:11:26.950010+00:00 19994333.228000041097 28999999.993000030518 27870000.023999929428 3934322.912999988068 60319.257962412 2024-01-10T06:11:27.952409+00:00 19994333.225999951363 29000000.059999998659 27870000.084000110626 3933768.111000000965 60319.257974014 2024-01-10T06:11:28.954804+00:00 19994333.225000020117 28999999.976000010967 27869999.956000000238 3935486.964000045788 60319.257985616 2024-01-10T06:11:29.957198+00:00 19994333.233000040054 28999999.988999959081 27869999.933000009507 3941968.902999997139 60319.257997037 2024-01-10T06:11:30.943971+00:00 19994333.223999980837 28999999.986000001431 27870000.002999991179 3935205.146999955177 60319.258008638 2024-01-10T06:11:31.946364+00:00 19994333.225999951363 29000000.035000029951 27870000.033000010997 3938561.023000001907 60319.258020240 2024-01-10T06:11:32.948762+00:00 19994333.230000019073 28999999.999000009149 27870000.004999998957 3937031.939000010025 60319.258031842 2024-01-10T06:11:33.951162+00:00 19994333.228999968618 29000000.001999970526 27869999.937000010163 3936305.933000028133 60319.258043444 2024-01-10T06:11:34.953559+00:00 19994333.225000020117 28999999.983999971300 27870000.065000001341 3938001.023999989033 60319.258055046 2024-01-10T06:11:35.955951+00:00 19994333.231999989599 28999999.958999991417 27869999.977000001818 3935608.987999976147 60319.258066648 2024-01-10T06:11:36.958344+00:00 19994333.225000020117 29000000.042000059038 27870000.000000000000 3935359.095000029076 60319.258078068 2024-01-10T06:11:37.945123+00:00 19994333.225000020117 28999999.975999951363 27870000.017999980599 3936706.967999995220 60319.258089670 2024-01-10T06:11:38.947512+00:00 19994333.228999968618 29000000.039000030607 27869999.946000039577 3940505.971000016201 60319.258101272 2024-01-10T06:11:39.949914+00:00 19994333.228999998420 28999999.981999989599 27870000.028999980539 3932443.060000001919 60319.258112874 2024-01-10T06:11:40.952313+00:00 19994333.223999999464 28999999.965000029653 27870000.064000010490 3940684.935999989975 60319.258124295 2024-01-10T06:11:41.939086+00:00 19994333.232000000775 29000000.018000010401 27869999.953999999911 3935007.967000008095 60319.258136078 2024-01-10T06:11:42.957106+00:00 19994333.225999999791 29000000.022999998182 27869999.988999959081 3939979.038999975193 60319.258147499 2024-01-10T06:11:43.943875+00:00 19994333.224999990314 28999999.975000020117 27870000.033000048250 3937943.013999999035 60319.258159101 2024-01-10T06:11:44.946273+00:00 19994333.230000000447 29000000.018999930471 27869999.986999988556 3933873.982999979984 60319.258170883 2024-01-10T06:11:45.964293+00:00 19994333.227999988943 28999999.965000029653 27869999.968999978155 3936750.058000028133 60319.258182304 2024-01-10T06:11:46.951071+00:00 19994333.224000010639 29000000.031999949366 27870000.017999950796 3937077.958999990951 60319.258193906 2024-01-10T06:11:47.953468+00:00 19994333.231000009924 28999999.991999980062 27870000.067000031471 3936717.868000030983 60319.258205327 2024-01-10T06:11:48.940243+00:00 19994333.227999988943 29000000.001000050455 27869999.968999978155 3943130.114999949932 60319.258217109 2024-01-10T06:11:49.958264+00:00 19994333.225000020117 28999999.998000029474 27869999.967000011355 3934615.909000039101 60319.258228531 2024-01-10T06:11:50.945039+00:00 19994333.227999988943 28999999.982999920845 27870000.030000090599 3932763.189999998081 60319.258240133 2024-01-10T06:11:51.947439+00:00 19994333.231000009924 29000000.010999999940 27869999.964999910444 3933108.916000009049 60319.258251915 2024-01-10T06:11:52.965465+00:00 19994333.224000010639 29000000.002000000328 27869999.977000001818 3937732.996999979019 60319.258263336 2024-01-10T06:11:53.952240+00:00 19994333.227999988943 29000000.035000000149 27870000.014000058174 3935718.998000026215 60319.258274938 2024-01-10T06:11:54.954640+00:00 19994333.229000028223 28999999.982999999076 27870000.074000000954 3937088.964999973774 60319.258286464 2024-01-10T06:11:55.950534+00:00 19994333.229999959469 28999999.992000009865 27869999.886999960989 3941033.055000007153 60319.258298142 2024-01-10T06:11:56.959435+00:00 19994333.224000040442 28999999.979999989271 27870000.021000031382 3940623.973999977112 60319.258309487 2024-01-10T06:11:57.939699+00:00 19994333.229999959469 29000000.025999989361 27870000.069999929518 3938615.037999988068 60319.258321270 2024-01-10T06:11:58.957713+00:00 19994333.228000041097 29000000.006000008434 27869999.968000050634 3944689.971000016201 60319.258332691 2024-01-10T06:11:59.944485+00:00 19994333.224999960512 28999999.987000018358 27870000.034000039101 3936761.999000012875 60319.258344293 2024-01-10T06:12:00.946871+00:00 19994333.227000001818 29000000.004999998957 27869999.939999941736 3932977.012000023853 60319.258356075 2024-01-10T06:12:01.964892+00:00 19994333.227000001818 29000000.001999970526 27870000.032000061125 3936957.959999979008 60319.258367496 2024-01-10T06:12:02.951667+00:00 19994333.226000010967 28999999.986999988556 27869999.893000010401 3938157.060999989975 60319.258379098 2024-01-10T06:12:03.954064+00:00 19994333.227999988943 28999999.998000029474 27870000.051999930292 3937295.879999995232 60319.258390519 2024-01-10T06:12:04.940834+00:00 19994333.231999989599 29000000.046000000089 27870000.055000070482 3941737.032000004780 60319.258402301 2024-01-10T06:12:05.958857+00:00 19994333.225000079721 28999999.999000009149 27870000.024999979883 3940583.074000000954 60319.258413723 2024-01-10T06:12:06.945637+00:00 19994333.229999899864 28999999.953999999911 27869999.934999998659 3938481.977999985218 60319.258425325 2024-01-10T06:12:07.948039+00:00 19994333.226000070572 28999999.998999949545 27870000.052000001073 3943577.839000045788 60319.258436927 2024-01-10T06:12:08.950444+00:00 19994333.225000020117 28999999.995000001043 27869999.978999998420 3939644.196999967098 60319.258448528 2024-01-10T06:12:09.952847+00:00 19994333.227999929339 29000000.045000020415 27870000.024000000209 3942291.991999983788 60319.258459949 2024-01-10T06:12:10.939620+00:00 19994333.231000069529 28999999.985000010580 27870000.000999990851 3935711.850000023842 60319.258471551 2024-01-10T06:12:11.942016+00:00 19994333.227000001818 28999999.980000019073 27869999.922000020742 3937038.153999983799 60319.258483334 2024-01-10T06:12:12.960037+00:00 19994333.225999951363 28999999.993999961764 27869999.967999991030 3940329.946000040043 60319.258494755 2024-01-10T06:12:13.946812+00:00 19994333.228999968618 28999999.999000068754 27870000.096999999136 3941469.010999978054 60319.258506357 2024-01-10T06:12:14.949212+00:00 19994333.223000049591 29000000.033999919891 27869999.993000000715 3936983.087999999989 60319.258517958 2024-01-10T06:12:15.951610+00:00 19994333.230000019073 28999999.949000000954 27869999.984999980778 3935404.898000001907 60319.258529560 2024-01-10T06:12:16.954010+00:00 19994333.228999968618 29000000.027000069618 27869999.986000001431 3938876.047999978065 60319.258540981 2024-01-10T06:12:17.940789+00:00 19994333.227000001818 28999999.982999920845 27870000.004999998957 3940458.973999977112 60319.258552764 2024-01-10T06:12:18.958803+00:00 19994333.225999951363 29000000.032000061125 27870000.027000010014 3939742.955000042915 60319.258564185 2024-01-10T06:12:19.945573+00:00 19994333.231999989599 28999999.990000009537 27869999.933000031859 3938706.049000024796 60319.258575787 2024-01-10T06:12:20.947971+00:00 19994333.226000070572 29000000.010999921709 27870000.088999990374 3936218.980999947060 60319.258587388 2024-01-10T06:12:21.950370+00:00 19994333.225000020117 28999999.983000040054 27870000.002999961376 3937276.093000053894 60319.258598991 2024-01-10T06:12:22.952777+00:00 19994333.228999968618 28999999.993000030518 27869999.920000020415 3939684.837000011932 60319.258610592 2024-01-10T06:12:23.955176+00:00 19994333.225999951363 29000000.006999969482 27869999.995999988168 3944172.097000002861 60319.258622013 2024-01-10T06:12:24.941947+00:00 19994333.226000070572 29000000.018000010401 27870000.045000020415 3939910.995000004768 60319.258633796 2024-01-10T06:12:25.959969+00:00 19994333.230000019073 28999999.983999971300 27870000.007000029087 3935810.939999938011 60319.258645217 2024-01-10T06:12:26.946742+00:00 19994333.231999989599 28999999.995000001043 27869999.962000008672 3939825.032999991905 60319.258656819 2024-01-10T06:12:27.949138+00:00 19994333.225999951363 28999999.986000061035 27870000.030999898911 3936005.991999983788 60319.258668240 2024-01-10T06:12:28.935915+00:00 19994333.225000020117 29000000.028000000864 27869999.978000041097 3939199.019000052940 60319.258680022 2024-01-10T06:12:29.953945+00:00 19994333.230000019073 28999999.962000001222 27870000.016000028700 3940530.046999930870 60319.258691624 2024-01-10T06:12:30.956347+00:00 19994333.221999999136 29000000.065000008792 27869999.983000040054 3937719.927000045776 60319.258703046 2024-01-10T06:12:31.943119+00:00 19994333.229999899864 28999999.978000000119 27870000.065999981016 3936210.080999969970 60319.258714828 2024-01-10T06:12:32.961145+00:00 19994333.230000019073 28999999.971999999136 27869999.919999960810 3938977.971000074875 60319.258726249 2024-01-10T06:12:33.947920+00:00 19994333.225000001490 29000000.025999989361 27870000.019999980927 3938877.918999909889 60319.258737851 2024-01-10T06:12:34.950312+00:00 19994333.223000001162 28999999.969999998808 27869999.981999989599 3937973.048000096809 60319.258749377 2024-01-10T06:12:35.946206+00:00 19994333.233000010252 29000000.022999998182 27870000.036000009626 3939924.959999918938 60319.258761054 2024-01-10T06:12:36.955111+00:00 19994333.223999988288 28999999.984999980778 27870000.044000029564 3940861.951000093948 60319.258772400 2024-01-10T06:12:37.935379+00:00 19994333.228999998420 28999999.998000029474 27869999.952999949455 3944107.074999928009 60319.258784183 2024-01-10T06:12:38.953397+00:00 19994333.228000000119 29000000.000999990851 27869999.996999979019 3939338.039000033867 60319.258795860 2024-01-10T06:12:39.962297+00:00 19994333.228000000119 29000000.035000029951 27869999.962000008672 3937879.950999975204 60319.258807206 2024-01-10T06:12:40.942567+00:00 19994333.227000001818 29000000.008999999613 27870000.045000080019 3931446.021999955177 60319.258818988 2024-01-10T06:12:41.960588+00:00 19994333.228999998420 28999999.945999979973 27869999.973999980837 3936927.016000031959 60319.258830409 2024-01-10T06:12:42.947368+00:00 19994333.226000010967 29000000.040000021458 27870000.014999989420 3933722.006000041962 60319.258842011 2024-01-10T06:12:43.949766+00:00 19994333.227000001818 28999999.991000000387 27869999.986000061035 3937743.987999916077 60319.258853432 2024-01-10T06:12:44.936542+00:00 19994333.229999989271 28999999.970999959856 27870000.047999981791 3940652.013000010978 60319.258865215 2024-01-10T06:12:45.954562+00:00 19994333.227999988943 29000000.034000039101 27869999.984000001103 3940934.984000086784 60319.258876636 2024-01-10T06:12:46.941336+00:00 19994333.226000010967 28999999.976999938488 27869999.964000009000 3939624.046999930870 60319.258888238 2024-01-10T06:12:47.943729+00:00 19994333.227000001818 29000000.004000071436 27869999.988999988884 3940258.925000071991 60319.258900020 2024-01-10T06:12:48.961740+00:00 19994333.232999980450 28999999.986999988556 27869999.986000001431 3939749.918999909889 60319.258911441 2024-01-10T06:12:49.948516+00:00 19994333.221000019461 28999999.993999961764 27870000.045000001788 3937288.169000030030 60319.258923043 2024-01-10T06:12:50.950915+00:00 19994333.230000019073 29000000.018000010401 27870000.008999999613 3934655.993000030983 60319.258934645 2024-01-10T06:12:51.953312+00:00 19994333.227000001818 28999999.993000030518 27869999.981999989599 3940906.990000010002 60319.258946246 2024-01-10T06:12:52.955713+00:00 19994333.228999968618 29000000.011000040919 27870000.046000000089 3936366.037999988068 60319.258957668 2024-01-10T06:12:53.942483+00:00 19994333.226000010967 28999999.988999959081 27869999.997999999672 3936010.904000043869 60319.258969269 2024-01-10T06:12:54.944876+00:00 19994333.231000009924 29000000.019999980927 27869999.961000028998 3936414.070999979973 60319.258980871 2024-01-10T06:12:55.947277+00:00 19994333.226000010967 28999999.991000059992 27870000.025999959558 3936828.970999956131 60319.258992473 2024-01-10T06:12:56.949679+00:00 19994333.222999989986 29000000.000000000000 27869999.967999991030 3934605.944000006188 60319.259004075 2024-01-10T06:12:57.952078+00:00 19994333.232999980450 29000000.001999970526 27870000.046999990940 3931163.077999948990 60319.259015677 2024-01-10T06:12:58.954471+00:00 19994333.225000020117 28999999.996999979019 27869999.904000040144 3937588.950000048149 60319.259027279 2024-01-10T06:12:59.956863+00:00 19994333.225999951363 28999999.975000020117 27870000.027000010014 3936199.052999972831 60319.259038699 2024-01-10T06:13:00.943623+00:00 19994333.229000091553 29000000.052999969572 27870000.026999950409 3937794.019999980927 60319.259050301 2024-01-10T06:13:01.946016+00:00 19994333.225999951363 28999999.980000019073 27869999.993000030518 3934212.864000082016 60319.259061903 2024-01-10T06:13:02.948411+00:00 19994333.227000001818 28999999.983999971300 27870000.070999979973 3938235.066999911796 60319.259073505 2024-01-10T06:13:03.950814+00:00 19994333.231999989599 29000000.014000058174 27869999.940000060946 3940468.000000000000 60319.259084926 2024-01-10T06:13:04.937593+00:00 19994333.226000070572 28999999.995000001043 27870000.006999969482 3938304.063000082970 60319.259096709 2024-01-10T06:13:05.955615+00:00 19994333.224999900907 28999999.980000000447 27869999.995999928564 3937237.980000019073 60319.259108311 2024-01-10T06:13:06.958008+00:00 19994333.231000069529 29000000.004999998957 27869999.979000091553 3935005.997999907006 60319.259119731 2024-01-10T06:13:07.944787+00:00 19994333.227000001818 28999999.995000001043 27869999.969999909401 3937505.099000095855 60319.259131333 2024-01-10T06:13:08.947178+00:00 19994333.223999980837 29000000.048999991268 27870000.050000071526 3935327.862999916077 60319.259142935 2024-01-10T06:13:09.949575+00:00 19994333.228000041097 28999999.972999989986 27870000.032999988645 3939195.047000051010 60319.259154537 2024-01-10T06:13:10.951972+00:00 19994333.231999989599 28999999.991000000387 27869999.965999960899 3936186.866999983788 60319.259165958 2024-01-10T06:13:11.938747+00:00 19994333.220999959856 28999999.989000018686 27869999.973000049591 3938377.141999959946 60319.259177741 2024-01-10T06:13:12.956772+00:00 19994333.230999950320 29000000.030999988317 27870000.056999921799 3933852.898000001907 60319.259189161 2024-01-10T06:13:13.943548+00:00 19994333.229000091553 29000000.007000029087 27870000.016000028700 3937060.035000085831 60319.259200763 2024-01-10T06:13:14.945941+00:00 19994333.221999999136 28999999.972999989986 27869999.943000078201 3936436.093999981880 60319.259212546 2024-01-10T06:13:15.963963+00:00 19994333.230999950320 29000000.010999981314 27870000.038999918848 3935871.840000032913 60319.259223967 2024-01-10T06:13:16.950733+00:00 19994333.231000069529 28999999.995999988168 27869999.925000071526 3933091.119999886025 60319.259235568 2024-01-10T06:13:17.953130+00:00 19994333.227000001818 28999999.932000041008 27869999.986999988556 3937591.949000000954 60319.259247095 2024-01-10T06:13:18.949022+00:00 19994333.223999980837 29000000.017999950796 27870000.021999958903 3937018.067000031006 60319.259258772 2024-01-10T06:13:19.957929+00:00 19994333.232999920845 29000000.076000031084 27870000.024999979883 3936555.945000051986 60319.259270118 2024-01-10T06:13:20.938191+00:00 19994333.224000100046 28999999.962999999523 27869999.978000041097 3937975.078999996185 60319.259281901 2024-01-10T06:13:21.956209+00:00 19994333.227000001818 29000000.000000000000 27870000.031000021845 3935708.972000002861 60319.259293322 2024-01-10T06:13:22.942984+00:00 19994333.228999968618 29000000.011999960989 27869999.960999969393 3938905.942999958992 60319.259304923 2024-01-10T06:13:23.945377+00:00 19994333.230000019073 29000000.019999980927 27870000.014000058174 3935780.916000009049 60319.259316706 2024-01-10T06:13:24.963391+00:00 19994333.221999999136 28999999.992000099272 27870000.054000001401 3937641.125000000000 60319.259328127 2024-01-10T06:13:25.950174+00:00 19994333.232999920845 28999999.984999898821 27869999.949999999255 3940115.947000027169 60319.259339729 2024-01-10T06:13:26.952567+00:00 19994333.226000070572 28999999.999000068754 27870000.010000009090 3939585.052999972831 60319.259351150 2024-01-10T06:13:27.939345+00:00 19994333.223999999464 28999999.995999928564 27869999.945999991149 3938295.995000004768 60319.259362932 2024-01-10T06:13:28.957365+00:00 19994333.228999998420 28999999.995000001043 27870000.062000010163 3935259.955999969970 60319.259374354 2024-01-10T06:13:29.944136+00:00 19994333.228999990970 29000000.025000099093 27870000.000000000000 3934691.995000004768 60319.259385956 2024-01-10T06:13:30.946537+00:00 19994333.224000010639 29000000.001999970526 27870000.000999990851 3943640.029999970924 60319.259397557 2024-01-10T06:13:31.948935+00:00 19994333.227000001818 29000000.001999970526 27870000.050000008196 3939000.143000007141 60319.259409159 2024-01-10T06:13:32.951334+00:00 19994333.230000000447 29000000.001000050455 27869999.936999980360 3936882.843000053894 60319.259420761 2024-01-10T06:13:33.953727+00:00 19994333.228999998420 28999999.992999911308 27870000.032000008970 3940700.947000027169 60319.259432182 2024-01-10T06:13:34.940505+00:00 19994333.225999981165 28999999.978000041097 27870000.032999988645 3943659.967999935150 60319.259443964 2024-01-10T06:13:35.958523+00:00 19994333.228000018746 28999999.977000001818 27869999.945000048727 3943357.072000027169 60319.259455386 2024-01-10T06:13:36.945297+00:00 19994333.226000010967 29000000.036000009626 27869999.994999948889 3941565.970999956131 60319.259466987 2024-01-10T06:13:37.947695+00:00 19994333.227999988943 29000000.018000010401 27870000.024000048637 3937338.014000058174 60319.259478589 2024-01-10T06:13:38.950094+00:00 19994333.231000009924 28999999.980000019073 27870000.040999948978 3940143.027999997139 60319.259490191 2024-01-10T06:13:39.952489+00:00 19994333.224000010639 29000000.033999919891 27870000.008000019938 3945763.929000020027 60319.259501612 2024-01-10T06:13:40.939262+00:00 19994333.226000010967 28999999.981999989599 27869999.886000040919 3947404.959999918938 60319.259513394 2024-01-10T06:13:41.957280+00:00 19994333.231000009924 28999999.999000068754 27870000.100999951363 3943286.137000083923 60319.259524996 2024-01-10T06:13:42.959672+00:00 19994333.224999960512 28999999.967999998480 27869999.911000009626 3945219.875999927986 60319.259536417 2024-01-10T06:13:43.946449+00:00 19994333.227000001818 29000000.017999999225 27870000.027000069618 3944787.147000073921 60319.259548019 2024-01-10T06:13:44.948842+00:00 19994333.230000019073 28999999.967000000179 27870000.030999898911 3940199.949999928009 60319.259559621 2024-01-10T06:13:45.951246+00:00 19994333.227000001818 29000000.033000010997 27869999.984000090510 3944096.006000041962 60319.259571223 2024-01-10T06:13:46.953644+00:00 19994333.226000010967 29000000.050999999046 27870000.002999901772 3941981.930999993812 60319.259582644 2024-01-10T06:13:47.940432+00:00 19994333.231999989599 28999999.947999980301 27869999.990000009537 3942127.047999978065 60319.259594426 2024-01-10T06:13:48.958458+00:00 19994333.227000001818 29000000.017000019550 27870000.031000021845 3937002.013000010978 60319.259605848 2024-01-10T06:13:49.945233+00:00 19994333.223999980837 28999999.988999988884 27869999.934000018984 3941063.998999952804 60319.259617449 2024-01-10T06:13:50.947630+00:00 19994333.230000019073 28999999.993999991566 27870000.009999990463 3942410.030000091065 60319.259629051 2024-01-10T06:13:51.950026+00:00 19994333.227000001818 28999999.993000030518 27870000.052000049502 3942108.024999976158 60319.259640653 2024-01-10T06:13:52.952425+00:00 19994333.225000020117 29000000.018999990076 27869999.975999951363 3938738.967999935150 60319.259652255 2024-01-10T06:13:53.954825+00:00 19994333.226999938488 29000000.006999969482 27870000.047000050545 3940505.975000023842 60319.259663676 2024-01-10T06:13:54.941597+00:00 19994333.231000069529 28999999.993000030518 27869999.977999929339 3942812.003000020981 60319.259675459 2024-01-10T06:13:55.959619+00:00 19994333.223999980837 28999999.969999969006 27869999.953000068665 3936947.947999954224 60319.259686880 2024-01-10T06:13:56.946395+00:00 19994333.230999950320 29000000.032000008970 27870000.082999940962 3935356.157000064850 60319.259698481 2024-01-10T06:13:57.948793+00:00 19994333.226000070572 29000000.000000000000 27869999.949000000954 3933639.891999959946 60319.259710008 2024-01-10T06:13:58.944682+00:00 19994333.227999929339 29000000.006000038236 27869999.985000010580 3935159.935000061989 60319.259721685 2024-01-10T06:13:59.953583+00:00 19994333.226000070572 28999999.962999999523 27870000.029999971390 3936216.195999979973 60319.259733287 2024-01-10T06:14:00.955973+00:00 19994333.230999950320 29000000.058000031859 27870000.020000100136 3934256.944000006188 60319.259744813 2024-01-10T06:14:01.951865+00:00 19994333.227000001818 28999999.949000000954 27869999.952999949455 3936699.955000042915 60319.259756491 2024-01-10T06:14:02.960770+00:00 19994333.225000020117 29000000.025999899954 27870000.096000000834 3936645.931999921799 60319.259767836 2024-01-10T06:14:03.941039+00:00 19994333.230000019073 28999999.985000010580 27869999.928999990225 3936699.059000014793 60319.259779619 2024-01-10T06:14:04.959057+00:00 19994333.227000001818 29000000.013000011444 27870000.002000000328 3937087.016000031959 60319.259791040 2024-01-10T06:14:05.945824+00:00 19994333.227000001818 28999999.986999988556 27869999.996000010520 3941310.929000020027 60319.259802641 2024-01-10T06:14:06.948224+00:00 19994333.228999968618 29000000.009999990463 27870000.011999990791 3938125.973999977112 60319.259814063 2024-01-10T06:14:07.935007+00:00 19994333.228000041097 29000000.009999990463 27869999.953000009060 3940099.001999973785 60319.259825845 2024-01-10T06:14:08.953028+00:00 19994333.222999930382 28999999.983000040054 27870000.011999990791 3939843.077999948990 60319.259837447 2024-01-10T06:14:09.955420+00:00 19994333.231999989599 29000000.011000040919 27870000.025000009686 3939018.984000086784 60319.259848868 2024-01-10T06:14:10.942192+00:00 19994333.227000001818 28999999.963999990374 27870000.010999981314 3936097.016999959946 60319.259860651 2024-01-10T06:14:11.960207+00:00 19994333.224000100046 29000000.024999979883 27869999.951000008732 3935288.962000011932 60319.259872071 2024-01-10T06:14:12.946984+00:00 19994333.228999968618 29000000.019000049680 27870000.058000031859 3936189.919000030030 60319.259883673 2024-01-10T06:14:13.949384+00:00 19994333.230000019073 28999999.983999971300 27869999.975999951363 3935819.048999906052 60319.259895275 2024-01-10T06:14:14.951784+00:00 19994333.223999980837 28999999.990999940783 27870000.011000040919 3939330.978000044823 60319.259906877 2024-01-10T06:14:15.954181+00:00 19994333.228000041097 29000000.004999998957 27869999.972999989986 3935856.113999962807 60319.259918298 2024-01-10T06:14:16.940951+00:00 19994333.230999950320 29000000.008000019938 27870000.021000031382 3938851.990000010002 60319.259929900 2024-01-10T06:14:17.943348+00:00 19994333.225000020117 28999999.979000091553 27870000.029999971390 3940103.989000082016 60319.259941502 2024-01-10T06:14:18.945741+00:00 19994333.222999930382 29000000.005999919027 27869999.962000008672 3937280.004999995232 60319.259953103 2024-01-10T06:14:19.948138+00:00 19994333.231999989599 28999999.986000001431 27869999.971999999136 3936499.929000020027 60319.259964705 2024-01-10T06:14:20.950536+00:00 19994333.225999999791 29000000.007999990135 27870000.016999959946 3934632.051999927033 60319.259976307 2024-01-10T06:14:21.952936+00:00 19994333.227000001818 29000000.015000000596 27870000.017000079155 3936255.929000020027 60319.259987909 2024-01-10T06:14:22.955335+00:00 19994333.232999999076 29000000.006000000983 27870000.003999948502 3936255.095999956131 60319.259999330 2024-01-10T06:14:23.942106+00:00 19994333.224999990314 28999999.990000009537 27870000.026000019163 3935094.956000090111 60319.260010932 2024-01-10T06:14:24.944500+00:00 19994333.223000001162 29000000.008999999613 27869999.944000009447 3935454.023000001907 60319.260022534 2024-01-10T06:14:25.946900+00:00 19994333.232999999076 28999999.986000001431 27870000.006999969482 3937348.046999930870 60319.260034136 2024-01-10T06:14:26.949297+00:00 19994333.226000010967 29000000.011999990791 27870000.001000050455 3934385.032999991905 60319.260045556 2024-01-10T06:14:27.936076+00:00 19994333.227999988943 28999999.997000008821 27870000.044999960810 3936972.894999980927 60319.260057339 2024-01-10T06:14:28.954098+00:00 19994333.227000001818 28999999.989999979734 27869999.968999978155 3941966.125000000000 60319.260068941 2024-01-10T06:14:29.956502+00:00 19994333.232000019401 28999999.984000030905 27869999.960999969393 3940677.573000072967 60319.260080362 2024-01-10T06:14:30.943276+00:00 19994333.221999999136 29000000.016999959946 27869999.961000081152 3939453.327000021935 60319.260091964 2024-01-10T06:14:31.945672+00:00 19994333.228999968618 29000000.017000019550 27870000.057999968529 3940492.035000000149 60319.260103566 2024-01-10T06:14:32.948068+00:00 19994333.228000018746 28999999.967000011355 27869999.960000038147 3934210.998999999836 60319.260115168 2024-01-10T06:14:33.950467+00:00 19994333.225000020117 29000000.028000000864 27870000.001999970526 3937048.948999999091 60319.260126588 2024-01-10T06:14:34.937238+00:00 19994333.229999959469 28999999.954999979585 27870000.093999978155 3938414.057000001892 60319.260138371 2024-01-10T06:14:35.955265+00:00 19994333.228000041097 29000000.076000031084 27869999.935000058264 3940282.965999998152 60319.260149792 2024-01-10T06:14:36.942037+00:00 19994333.227000001818 28999999.963999990374 27870000.088999990374 3937948.055000000168 60319.260161394 2024-01-10T06:14:37.944436+00:00 19994333.225999951363 28999999.994999948889 27869999.970999959856 3937227.951000000816 60319.260173176 2024-01-10T06:14:38.962462+00:00 19994333.231000009924 29000000.007000088692 27869999.955000039190 3936622.089999999851 60319.260184597 2024-01-10T06:14:39.949202+00:00 19994333.222999989986 28999999.995999928564 27869999.992999911308 3935908.857999999076 60319.260196291 2024-01-10T06:14:40.959523+00:00 19994333.227000001818 29000000.016000028700 27870000.050999999046 3943150.049999997020 60319.260207712 2024-01-10T06:14:41.946293+00:00 19994333.231000009924 28999999.990999940783 27869999.947000000626 3940064.860000006855 60319.260219314 2024-01-10T06:14:42.948691+00:00 19994333.226000010967 28999999.981000069529 27870000.062000010163 3937321.137999997009 60319.260230734 2024-01-10T06:14:43.935473+00:00 19994333.229000028223 29000000.026000019163 27870000.011999990791 3939395.000000000000 60319.260242517 2024-01-10T06:14:44.953489+00:00 19994333.225999951363 28999999.967000011355 27869999.918000001460 3936967.012000001967 60319.260253938 2024-01-10T06:14:45.940267+00:00 19994333.231000009924 29000000.031000021845 27870000.032999988645 3937585.972999996971 60319.260265540 2024-01-10T06:14:46.942668+00:00 19994333.223999980837 28999999.959999918938 27869999.978000018746 3938698.064999998081 60319.260277322 2024-01-10T06:14:47.960686+00:00 19994333.229000091553 29000000.022000070661 27869999.965999990702 3935451.955000006128 60319.260288744 2024-01-10T06:14:48.947458+00:00 19994333.227000001818 29000000.014999989420 27870000.017000019550 3939269.960999995004 60319.260300346 2024-01-10T06:14:49.949855+00:00 19994333.225999951363 29000000.000000000000 27869999.984000001103 3942331.968999996781 60319.260311767 2024-01-10T06:14:50.936631+00:00 19994333.228999968618 29000000.004999998957 27870000.092999991030 3935663.044000000227 60319.260323549 2024-01-10T06:14:51.954640+00:00 19994333.230000019073 29000000.005999919027 27869999.995999988168 3938877.102000012994 60319.260334970 2024-01-10T06:14:52.941390+00:00 19994333.223999980837 28999999.993000030518 27869999.963999990374 3939404.854999988806 60319.260346571 2024-01-10T06:14:53.943752+00:00 19994333.229000091553 28999999.917000059038 27869999.925000008196 3935576.115000010002 60319.260358173 2024-01-10T06:14:54.946148+00:00 19994333.227999929339 29000000.069000009447 27870000.045000020415 3941465.808999999892 60319.260369775 2024-01-10T06:14:55.948551+00:00 19994333.226000070572 29000000.021999958903 27870000.002999961376 3941871.075999990106 60319.260381377 2024-01-10T06:14:56.950952+00:00 19994333.227999929339 28999999.973999999464 27869999.983000040054 3943126.990000010002 60319.260392979 2024-01-10T06:14:57.953355+00:00 19994333.231000069529 28999999.984000001103 27870000.052999969572 3943469.057999997865 60319.260404580 2024-01-10T06:14:58.955754+00:00 19994333.223999980837 29000000.000999990851 27869999.940999981016 3936614.016000003088 60319.260416002 2024-01-10T06:14:59.942533+00:00 19994333.223999980837 29000000.030999999493 27870000.064000070095 3943674.830999999773 60319.260427603 2024-01-10T06:15:00.944918+00:00 19994333.233999971300 28999999.969000000507 27870000.013000011444 3943175.187999994028 60319.260439205 2024-01-10T06:15:01.947314+00:00 19994333.225000020117 28999999.997999999672 27869999.909999970347 3939826.991999999154 60319.260450807 2024-01-10T06:15:02.949711+00:00 19994333.225000020117 29000000.003000020981 27870000.037999991328 3941277.017000005115 60319.260462228 2024-01-10T06:15:03.936487+00:00 19994333.231999989599 29000000.030999988317 27869999.995000001043 3938649.905000001192 60319.260474010 2024-01-10T06:15:04.954517+00:00 19994333.227000001818 29000000.018000010401 27870000.016000028700 3940358.130999981891 60319.260485613 2024-01-10T06:15:05.956922+00:00 19994333.227000001818 28999999.971999999136 27869999.952999949455 3938003.902000010014 60319.260497034 2024-01-10T06:15:06.943692+00:00 19994333.230000019073 28999999.991000000387 27870000.036000009626 3935453.993999987841 60319.260508635 2024-01-10T06:15:07.946093+00:00 19994333.225000020117 28999999.983999971300 27869999.977000001818 3940399.067000002135 60319.260520237 2024-01-10T06:15:08.948487+00:00 19994333.221999999136 28999999.995000001043 27870000.041999939829 3941230.935000001919 60319.260531839 2024-01-10T06:15:09.950886+00:00 19994333.234999898821 29000000.032000008970 27869999.961000081152 3948454.002000004053 60319.260543365 2024-01-10T06:15:10.946781+00:00 19994333.226000070572 28999999.992000039667 27870000.054000020027 3941795.082000017166 60319.260555043 2024-01-10T06:15:11.955685+00:00 19994333.225000020117 29000000.028999980539 27870000.020999908447 3940441.928000003099 60319.260566388 2024-01-10T06:15:12.935955+00:00 19994333.227999929339 28999999.995000001043 27870000.003000020981 3939778.963999987114 60319.260578171 2024-01-10T06:15:13.953973+00:00 19994333.231999989599 28999999.986999988556 27869999.980000019073 3937986.039000004996 60319.260589773 2024-01-10T06:15:14.956360+00:00 19994333.225000001490 29000000.027000010014 27869999.963999990374 3941612.963999987114 60319.260601194 2024-01-10T06:15:15.943133+00:00 19994333.228000000119 28999999.934999939054 27869999.981999989599 3940762.070000023115 60319.260612796 2024-01-10T06:15:16.945529+00:00 19994333.227000001818 29000000.035000089556 27870000.073000069708 3943217.054999976885 60319.260624398 2024-01-10T06:15:17.947924+00:00 19994333.225000008941 28999999.993999961764 27869999.987999919802 3936827.900000005960 60319.260635999 2024-01-10T06:15:18.950324+00:00 19994333.230999991298 29000000.008000019938 27869999.963999990374 3933050.965999991167 60319.260647420 2024-01-10T06:15:19.937102+00:00 19994333.227000001818 28999999.983000040054 27870000.004000000656 3940310.000000000000 60319.260659203 2024-01-10T06:15:20.955118+00:00 19994333.228999998420 29000000.019999980927 27870000.032999999821 3935333.022000014782 60319.260670624 2024-01-10T06:15:21.941892+00:00 19994333.224999990314 29000000.018999930471 27869999.999000001699 3942542.023000001907 60319.260682226 2024-01-10T06:15:22.944287+00:00 19994333.230000019073 28999999.981999989599 27869999.976000010967 3937231.955999999773 60319.260693827 2024-01-10T06:15:23.946683+00:00 19994333.224999990314 28999999.994000080973 27869999.995000001043 3937586.993000001181 60319.260705429 2024-01-10T06:15:24.949082+00:00 19994333.224999990314 29000000.008000019938 27870000.015999998897 3936683.009000002872 60319.260717031 2024-01-10T06:15:25.951482+00:00 19994333.229999989271 29000000.020999908447 27869999.991999980062 3940730.053000003099 60319.260728452 2024-01-10T06:15:26.938259+00:00 19994333.228999998420 28999999.986000061035 27870000.004999998957 3938212.961999983061 60319.260740235 2024-01-10T06:15:27.956281+00:00 19994333.226000010967 29000000.003999948502 27869999.971000019461 3939457.011000006925 60319.260751656 2024-01-10T06:15:28.943052+00:00 19994333.228999968618 28999999.958999991417 27870000.050000008196 3939357.991999983788 60319.260763258 2024-01-10T06:15:29.945445+00:00 19994333.227000061423 29000000.000000000000 27869999.910999950022 3938004.991000025999 60319.260774859 2024-01-10T06:15:30.947843+00:00 19994333.227000001818 29000000.001999970526 27870000.095000028610 3939052.001999973785 60319.260786461 2024-01-10T06:15:31.950245+00:00 19994333.230999950320 29000000.019000049680 27869999.984000030905 3936113.065000026952 60319.260798063 2024-01-10T06:15:32.952645+00:00 19994333.225000020117 28999999.978999968618 27869999.992999970913 3937680.009999989998 60319.260809484 2024-01-10T06:15:33.939423+00:00 19994333.226000010967 29000000.000999998301 27869999.970000028610 3941278.946000009775 60319.260821267 2024-01-10T06:15:34.957443+00:00 19994333.227000001818 29000000.015999998897 27869999.967999991030 3937299.966999977827 60319.260832688 2024-01-10T06:15:35.944217+00:00 19994333.231000009924 28999999.986999999732 27870000.000000000000 3934888.068000019062 60319.260844289 2024-01-10T06:15:36.946620+00:00 19994333.221999999136 29000000.003999989480 27870000.116999980062 3935961.068999975920 60319.260855891 2024-01-10T06:15:37.949015+00:00 19994333.229999959469 28999999.982999999076 27869999.940000001341 3938243.811000018846 60319.260867493 2024-01-10T06:15:38.951410+00:00 19994333.232000049204 29000000.006000008434 27870000.013999938965 3936024.182000011206 60319.260878914 2024-01-10T06:15:39.938191+00:00 19994333.221999939531 29000000.019999980927 27869999.959000110626 3941993.908999979030 60319.260890516 2024-01-10T06:15:40.940586+00:00 19994333.228999968618 28999999.994000021368 27870000.022999998182 3940401.052999972831 60319.260902299 2024-01-10T06:15:41.958604+00:00 19994333.230000019073 28999999.993999991566 27870000.022999998182 3940083.728000044823 60319.260913719 2024-01-10T06:15:42.945379+00:00 19994333.224000100046 29000000.021999981254 27869999.986999988556 3937137.155999958981 60319.260925321 2024-01-10T06:15:43.947781+00:00 19994333.227999929339 28999999.989000018686 27869999.995999928564 3935490.038000047207 60319.260936923 2024-01-10T06:15:44.950178+00:00 19994333.231000069529 29000000.023999989033 27869999.995000001043 3939841.967999995220 60319.260948525 2024-01-10T06:15:45.952578+00:00 19994333.225999951363 28999999.983000040054 27869999.968999978155 3939638.036000012886 60319.260959946 2024-01-10T06:15:46.939352+00:00 19994333.225000020117 29000000.011999960989 27870000.077000018209 3940708.079999982845 60319.260971729 2024-01-10T06:15:47.957380+00:00 19994333.230000019073 28999999.958000000566 27869999.889999989420 3936420.893000007141 60319.260983150 2024-01-10T06:15:48.944147+00:00 19994333.228999968618 29000000.032999988645 27870000.036000009626 3938064.116999983788 60319.260994751 2024-01-10T06:15:49.946542+00:00 19994333.225999951363 28999999.956000030041 27869999.983000040054 3936195.963999987114 60319.261006353 2024-01-10T06:15:50.948941+00:00 19994333.228999968618 29000000.025999959558 27870000.021999958903 3937187.944999992847 60319.261017955 2024-01-10T06:15:51.951337+00:00 19994333.226000070572 28999999.986000061035 27869999.965999960899 3945028.063000022899 60319.261029557 2024-01-10T06:15:52.953738+00:00 19994333.225999951363 29000000.042999979109 27870000.070000048727 3939435.917999982834 60319.261041084 2024-01-10T06:15:53.949633+00:00 19994333.231999989599 28999999.958999991417 27869999.978999968618 3943454.018000007141 60319.261052761 2024-01-10T06:15:54.958541+00:00 19994333.224000100046 29000000.036999940872 27870000.021000031382 3936715.958000003826 60319.261064107 2024-01-10T06:15:55.938810+00:00 19994333.229999899864 29000000.002000089735 27869999.973000049591 3938046.064000010025 60319.261075889 2024-01-10T06:15:56.956823+00:00 19994333.224000100046 29000000.014999989420 27870000.013999938965 3937903.006999969017 60319.261087310 2024-01-10T06:15:57.943601+00:00 19994333.228999968618 28999999.949999928474 27869999.998000029474 3938093.976000010967 60319.261098912 2024-01-10T06:15:58.945989+00:00 19994333.225000020117 29000000.034000039101 27869999.951000001281 3936146.994000018109 60319.261110514 2024-01-10T06:15:59.948394+00:00 19994333.228999968618 28999999.993000030518 27870000.033999990672 3937525.041999996174 60319.261122115 2024-01-10T06:16:00.950783+00:00 19994333.227999929339 29000000.015999909490 27870000.046000000089 3934642.953999996185 60319.261133717 2024-01-10T06:16:01.953184+00:00 19994333.228000041097 28999999.960000038147 27869999.918000008911 3943169.998000026215 60319.261145138 2024-01-10T06:16:02.939955+00:00 19994333.227000001818 29000000.031000021845 27870000.019999980927 3942156.984999955166 60319.261156921 2024-01-10T06:16:03.957981+00:00 19994333.231999989599 28999999.978000041097 27870000.063000019640 3940382.092000008095 60319.261168342 2024-01-10T06:16:04.944760+00:00 19994333.226000070572 29000000.000000000000 27869999.934999968857 3939306.988000034820 60319.261179944 2024-01-10T06:16:05.947154+00:00 19994333.222999930382 29000000.046000000089 27870000.081000000238 3941189.067999958992 60319.261191365 2024-01-10T06:16:06.933936+00:00 19994333.231999989599 28999999.945999979973 27869999.947000030428 3941690.898000001907 60319.261203147 2024-01-10T06:16:07.951959+00:00 19994333.226000070572 29000000.031999949366 27870000.033999979496 3935927.947000027169 60319.261214749 2024-01-10T06:16:08.954364+00:00 19994333.223999999464 28999999.971999999136 27869999.958000000566 3942382.076999961864 60319.261226171 2024-01-10T06:16:09.941140+00:00 19994333.230999998748 29000000.004999998957 27870000.033999979496 3942193.975000023842 60319.261237953 2024-01-10T06:16:10.959156+00:00 19994333.228000000119 28999999.977000001818 27870000.017000019550 3938843.032999991905 60319.261249374 2024-01-10T06:16:11.945932+00:00 19994333.225000008941 29000000.035999998450 27870000.018000010401 3940579.971000016201 60319.261260976 2024-01-10T06:16:12.948329+00:00 19994333.231999989599 29000000.010999999940 27869999.968999978155 3946153.967000008095 60319.261272397 2024-01-10T06:16:13.935102+00:00 19994333.226000010967 28999999.986000001431 27869999.952000018209 3942610.051999986172 60319.261284180 2024-01-10T06:16:14.953128+00:00 19994333.222999989986 28999999.992000009865 27870000.024999979883 3942490.926999986172 60319.261295601 2024-01-10T06:16:15.939905+00:00 19994333.229999989271 29000000.007999990135 27870000.015000049025 3939552.041000009049 60319.261307202 2024-01-10T06:16:16.942296+00:00 19994333.231000009924 28999999.978000018746 27869999.981999929994 3940921.013000010978 60319.261318985 2024-01-10T06:16:17.960310+00:00 19994333.224000010639 29000000.035000000149 27870000.016000028700 3940052.019999980927 60319.261330406 2024-01-10T06:16:18.947078+00:00 19994333.227999988943 28999999.969999998808 27870000.016999959946 3934973.983000040054 60319.261342008 2024-01-10T06:16:19.949476+00:00 19994333.231000009924 29000000.000000000000 27869999.955000039190 3936995.054999948014 60319.261353429 2024-01-10T06:16:20.936256+00:00 19994333.223000019789 29000000.020999971777 27870000.024000048637 3941817.990000010002 60319.261365212 2024-01-10T06:16:21.954274+00:00 19994333.227999988943 28999999.998000029474 27869999.931999921799 3934310.901000022888 60319.261376632 2024-01-10T06:16:22.941049+00:00 19994333.230000019073 28999999.989000018686 27870000.078999999911 3937336.099999963772 60319.261388234 2024-01-10T06:16:23.943451+00:00 19994333.226000010967 28999999.974999960512 27869999.956000089645 3936953.923000038136 60319.261399836 2024-01-10T06:16:24.945844+00:00 19994333.225999951363 29000000.021000031382 27870000.040999889374 3937793.064000010025 60319.261411438 2024-01-10T06:16:25.948244+00:00 19994333.230000019073 29000000.057999968529 27870000.031000021845 3937645.986999989022 60319.261423040 2024-01-10T06:16:26.950638+00:00 19994333.226000010967 28999999.948000010103 27869999.916000008583 3939073.046999990940 60319.261434642 2024-01-10T06:16:27.953037+00:00 19994333.224999960512 28999999.981000009924 27870000.027000069618 3938956.971000016201 60319.261446244 2024-01-10T06:16:28.955440+00:00 19994333.232000049204 28999999.982000049204 27870000.024999979883 3936406.853999971878 60319.261457664 2024-01-10T06:16:29.942215+00:00 19994333.223999980837 29000000.039999961853 27869999.950999978930 3936906.101000010967 60319.261469266 2024-01-10T06:16:30.944612+00:00 19994333.225000020117 28999999.998999949545 27869999.970999959856 3938801.041000009049 60319.261480868 2024-01-10T06:16:31.947008+00:00 19994333.229999959469 29000000.022999998182 27870000.106000069529 3938677.917999982834 60319.261492470 2024-01-10T06:16:32.949402+00:00 19994333.227999988943 28999999.996000051498 27869999.957999940962 3934032.020000040997 60319.261503996 2024-01-10T06:16:33.945289+00:00 19994333.227000001818 28999999.996999979019 27869999.990000009537 3936931.918999969959 60319.261515673 2024-01-10T06:16:34.954193+00:00 19994333.232999980450 28999999.975000020117 27869999.942000031471 3934670.101999998093 60319.261527275 2024-01-10T06:16:35.956592+00:00 19994333.223000049591 29000000.010999921709 27870000.022999998182 3936801.009999989998 60319.261538802 2024-01-10T06:16:36.952480+00:00 19994333.225000020117 28999999.992000099272 27870000.057999998331 3938357.074000000954 60319.261550404 2024-01-10T06:16:37.954874+00:00 19994333.231999989599 29000000.005999919027 27869999.989999998361 3935093.879000008106 60319.261561825 2024-01-10T06:16:38.941653+00:00 19994333.228999968618 28999999.961000081152 27869999.992999989539 3936806.936999977101 60319.261573426 2024-01-10T06:16:39.944053+00:00 19994333.223999980837 29000000.044999960810 27870000.037000000477 3939014.121000051033 60319.261585028 2024-01-10T06:16:40.946448+00:00 19994333.226000070572 28999999.972999930382 27869999.972000021487 3936291.980999947060 60319.261596630 2024-01-10T06:16:41.948850+00:00 19994333.235000010580 29000000.022999998182 27869999.991000000387 3931994.002000033855 60319.261608051 2024-01-10T06:16:42.935629+00:00 19994333.222999930382 28999999.986000061035 27869999.951000008732 3938073.976999998093 60319.261619834 2024-01-10T06:16:43.953645+00:00 19994333.228000041097 29000000.000000000000 27870000.065000001341 3937770.031000018120 60319.261631436 2024-01-10T06:16:44.956036+00:00 19994333.228999968618 29000000.029999971390 27869999.996999979019 3936818.067999958992 60319.261642857 2024-01-10T06:16:45.942808+00:00 19994333.225999951363 28999999.968000050634 27869999.987000018358 3935070.927000045776 60319.261654458 2024-01-10T06:16:46.945202+00:00 19994333.225000020117 29000000.019999980927 27869999.969999969006 3935208.068000019062 60319.261666060 2024-01-10T06:16:47.947591+00:00 19994333.231000069529 28999999.993999999017 27870000.068000018597 3938964.976999998093 60319.261677662 2024-01-10T06:16:48.949991+00:00 19994333.227000001818 29000000.006000000983 27869999.944999989122 3934931.951999903191 60319.261689083 2024-01-10T06:16:49.936773+00:00 19994333.227000001818 29000000.010000009090 27870000.030000030994 3940875.009000062943 60319.261700866 2024-01-10T06:16:50.954795+00:00 19994333.230000019073 28999999.982999999076 27869999.996999979019 3936826.950999975204 60319.261712287 2024-01-10T06:16:51.941571+00:00 19994333.227000001818 29000000.036999989301 27870000.024999979883 3936030.067000031006 60319.261723889 2024-01-10T06:16:52.943967+00:00 19994333.224999900907 28999999.951000008732 27869999.971000019461 3936284.919999957085 60319.261735491 2024-01-10T06:16:53.946363+00:00 19994333.228000041097 29000000.015000019222 27869999.995000001043 3933362.047999978065 60319.261747092 2024-01-10T06:16:54.948763+00:00 19994333.228000041097 28999999.972999989986 27869999.999000009149 3935613.971000074875 60319.261758694 2024-01-10T06:16:55.951170+00:00 19994333.224999900907 29000000.057000011206 27870000.013999938965 3936956.011999965180 60319.261770115 2024-01-10T06:16:56.937950+00:00 19994333.231000069529 28999999.973000019789 27870000.034000039101 3936436.945000051986 60319.261781898 2024-01-10T06:16:57.955966+00:00 19994333.227000001818 28999999.992999970913 27869999.968999978155 3933395.107999920845 60319.261793319 2024-01-10T06:16:58.942744+00:00 19994333.223999980837 28999999.995999988168 27869999.977000001818 3937726.983000040054 60319.261804921 2024-01-10T06:16:59.945140+00:00 19994333.230000019073 29000000.000999990851 27869999.985000010580 3936272.962000011932 60319.261816522 2024-01-10T06:17:00.947529+00:00 19994333.231999989599 29000000.028000000864 27870000.004999998957 3936182.078999996185 60319.261828124 2024-01-10T06:17:01.949926+00:00 19994333.225000001490 28999999.971999999136 27870000.022000070661 3932669.973999977112 60319.261839726 2024-01-10T06:17:02.952322+00:00 19994333.223999999464 29000000.032000008970 27870000.039999961853 3931762.929000020027 60319.261851147 2024-01-10T06:17:03.939105+00:00 19994333.230999998748 28999999.971000019461 27869999.968999978155 3937292.036000012886 60319.261862930 2024-01-10T06:17:04.957128+00:00 19994333.224000010639 29000000.023999989033 27869999.968000050634 3935371.095000029076 60319.261874351 2024-01-10T06:17:05.943901+00:00 19994333.228000000119 28999999.974000040442 27869999.998999949545 3938005.822999954224 60319.261885953 2024-01-10T06:17:06.946298+00:00 19994333.229999989271 29000000.016000028700 27869999.965000029653 3932617.090000032913 60319.261897554 2024-01-10T06:17:07.948694+00:00 19994333.227000001818 29000000.013999938965 27870000.046999931335 3938275.940999985207 60319.261909156 2024-01-10T06:17:08.951092+00:00 19994333.227000001818 28999999.958999991417 27869999.963000059128 3939638.990999937057 60319.261920577 2024-01-10T06:17:09.937873+00:00 19994333.228999998420 28999999.983999971300 27870000.036000009626 3935439.036000012886 60319.261932179 2024-01-10T06:17:10.940267+00:00 19994333.228000018746 29000000.049000021070 27870000.044999960810 3934053.958999990951 60319.261943961 2024-01-10T06:17:11.958295+00:00 19994333.224999990314 28999999.973999980837 27869999.955000039190 3941311.119000076782 60319.261955383 2024-01-10T06:17:12.945068+00:00 19994333.227999988943 29000000.000000000000 27870000.061999920756 3936880.027999997139 60319.261966985 2024-01-10T06:17:13.947462+00:00 19994333.228999998420 29000000.022999998182 27869999.932000041008 3935021.996999979019 60319.261978586 2024-01-10T06:17:14.949859+00:00 19994333.225000020117 28999999.968999978155 27870000.014999989420 3935230.925999999046 60319.261990188 2024-01-10T06:17:15.952257+00:00 19994333.227999988943 29000000.002000089735 27869999.949999999255 3935574.883000016212 60319.262001715 2024-01-10T06:17:16.948154+00:00 19994333.231000009924 29000000.008000019938 27869999.980000000447 3938372.085999966133 60319.262013317 2024-01-10T06:17:17.950549+00:00 19994333.222999989986 28999999.995999928564 27870000.030000001192 3934440.036000012886 60319.262024738 2024-01-10T06:17:18.937330+00:00 19994333.231999989599 28999999.998000029474 27870000.008999988437 3929895.975999950897 60319.262036339 2024-01-10T06:17:19.939725+00:00 19994333.226000010967 28999999.998999949545 27870000.000000000000 3934997.090000032913 60319.262047941 2024-01-10T06:17:20.942121+00:00 19994333.225000020117 29000000.004000071436 27870000.062999989837 3934331.873000026215 60319.262059543 2024-01-10T06:17:21.944518+00:00 19994333.228999968618 29000000.018000010401 27869999.929000020027 3936281.995999931823 60319.262071145 2024-01-10T06:17:22.946915+00:00 19994333.230000019073 28999999.987999919802 27869999.996999979019 3939360.029000043869 60319.262082747 2024-01-10T06:17:23.949308+00:00 19994333.226000010967 29000000.009000059217 27870000.077000018209 3941207.128999948967 60319.262094349 2024-01-10T06:17:24.951711+00:00 19994333.224999960512 28999999.986000001431 27869999.906000021845 3938568.862000108231 60319.262105769 2024-01-10T06:17:25.938492+00:00 19994333.234000030905 29000000.008999999613 27870000.106999989599 3935661.153999925125 60319.262117552 2024-01-10T06:17:26.956514+00:00 19994333.221999999136 28999999.975000001490 27869999.901999950409 3936953.851999998093 60319.262128973 2024-01-10T06:17:27.943293+00:00 19994333.225000020117 29000000.015999998897 27870000.017000019550 3935030.100000023842 60319.262140575 2024-01-10T06:17:28.945693+00:00 19994333.229999899864 28999999.980999991298 27870000.028999980539 3933873.950999975204 60319.262151996 2024-01-10T06:17:29.932466+00:00 19994333.226000070572 28999999.987000018358 27869999.950000051409 3938885.978000044823 60319.262163779 2024-01-10T06:17:30.950486+00:00 19994333.228999968618 29000000.030000001192 27870000.032000008970 3942131.042999982834 60319.262175381 2024-01-10T06:17:31.952891+00:00 19994333.228000041097 29000000.021999981254 27870000.002999961376 3936921.912999988068 60319.262186802 2024-01-10T06:17:32.939674+00:00 19994333.228999968618 28999999.988999988884 27869999.962000008672 3938347.036000012886 60319.262198585 2024-01-10T06:17:33.957697+00:00 19994333.223999980837 28999999.982000019401 27870000.002999961376 3935790.044999957085 60319.262210005 2024-01-10T06:17:34.944466+00:00 19994333.231999989599 28999999.995000001043 27870000.027000069618 3934700.933000088204 60319.262221607 2024-01-10T06:17:35.946861+00:00 19994333.226000070572 28999999.995999988168 27870000.033999919891 3941208.952999948990 60319.262233028 2024-01-10T06:17:36.933642+00:00 19994333.229999899864 29000000.056999981403 27869999.974000100046 3939708.100000023842 60319.262244811 2024-01-10T06:17:37.951665+00:00 19994333.224000100046 28999999.977999988943 27870000.075999978930 3942046.108999968041 60319.262256232 2024-01-10T06:17:38.938442+00:00 19994333.230999950320 28999999.999000009149 27869999.945999979973 3938441.792999982834 60319.262267834 2024-01-10T06:17:39.940841+00:00 19994333.223999980837 29000000.017000019550 27870000.009999990463 3938108.101000071038 60319.262279616 2024-01-10T06:17:40.958852+00:00 19994333.230000019073 28999999.948000010103 27869999.957000020891 3941468.939999938011 60319.262291037 2024-01-10T06:17:41.945626+00:00 19994333.226000070572 29000000.021999958903 27870000.036000009626 3938290.092000008095 60319.262302639 2024-01-10T06:17:42.948021+00:00 19994333.225999951363 29000000.017000079155 27869999.957999940962 3935196.899999976158 60319.262314060 2024-01-10T06:17:43.934798+00:00 19994333.230000019073 28999999.996999979019 27870000.065000060946 3938320.019000052940 60319.262325843 2024-01-10T06:17:44.952819+00:00 19994333.230000019073 29000000.006999969482 27870000.019999980927 3936706.039999961853 60319.262337264 2024-01-10T06:17:45.939592+00:00 19994333.224999900907 28999999.998000029474 27869999.975000020117 3939310.009999989998 60319.262348866 2024-01-10T06:17:46.941989+00:00 19994333.225000020117 28999999.986999988556 27869999.947999950498 3940209.967000008095 60319.262360468 2024-01-10T06:17:47.944384+00:00 19994333.231999989599 28999999.995000001043 27870000.034000039101 3939032.050999999046 60319.262372069 2024-01-10T06:17:48.946776+00:00 19994333.225000020117 29000000.026999950409 27869999.965000029653 3936099.976999998093 60319.262383671 2024-01-10T06:17:49.949173+00:00 19994333.223999980837 28999999.994000080973 27870000.052999969572 3938005.021000028122 60319.262395092 2024-01-10T06:17:50.935942+00:00 19994333.231000069529 29000000.013999938965 27869999.991999980062 3938913.978999971878 60319.262406874 2024-01-10T06:17:51.953969+00:00 19994333.227000001818 28999999.973000049591 27869999.996999979019 3936685.037999988068 60319.262418296 2024-01-10T06:17:52.940741+00:00 19994333.225999951363 29000000.018000010401 27869999.945999979973 3942108.943000078201 60319.262429898 2024-01-10T06:17:53.943138+00:00 19994333.228999968618 28999999.972999930382 27870000.094000000507 3939608.027999997139 60319.262441499 2024-01-10T06:17:54.945536+00:00 19994333.229000091553 29000000.032000061125 27869999.969000000507 3936454.940999985207 60319.262453101 2024-01-10T06:17:55.947939+00:00 19994333.223999999464 28999999.958999991417 27869999.969999998808 3936054.972000002861 60319.262464628 2024-01-10T06:17:56.943828+00:00 19994333.232000000775 29000000.004999998957 27870000.015000000596 3936405.110000013839 60319.262476305 2024-01-10T06:17:57.952737+00:00 19994333.227000001818 29000000.036999940872 27869999.989999990910 3934543.972000002861 60319.262487907 2024-01-10T06:17:58.955146+00:00 19994333.224000010639 28999999.957000020891 27869999.988000009209 3934287.949999928009 60319.262499433 2024-01-10T06:17:59.951041+00:00 19994333.228999990970 29000000.024999979883 27870000.035000000149 3939542.960000038147 60319.262511035 2024-01-10T06:18:00.953424+00:00 19994333.231000009924 28999999.991999980062 27869999.932000011206 3934876.134999989998 60319.262522456 2024-01-10T06:18:01.940205+00:00 19994333.221999999136 29000000.004000000656 27870000.081999991089 3938630.911999940872 60319.262534058 2024-01-10T06:18:02.942603+00:00 19994333.228999998420 28999999.978999998420 27869999.944000039250 3936151.930000067223 60319.262545660 2024-01-10T06:18:03.945003+00:00 19994333.227999988943 29000000.006999999285 27870000.018999990076 3935428.080000042915 60319.262557262 2024-01-10T06:18:04.947398+00:00 19994333.228000018746 29000000.015999998897 27869999.996999979019 3936680.025999904145 60319.262568682 2024-01-10T06:18:05.934173+00:00 19994333.224999990314 28999999.999000001699 27869999.980000019073 3936553.983000040054 60319.262580465 2024-01-10T06:18:06.952193+00:00 19994333.234000001103 29000000.002000000328 27869999.992999970913 3936249.085000038147 60319.262592067 2024-01-10T06:18:07.954590+00:00 19994333.224000010639 28999999.977000001818 27870000.045000020415 3939343.885999917984 60319.262603488 2024-01-10T06:18:08.941361+00:00 19994333.227999988943 29000000.028999980539 27870000.006999969482 3934649.990000010002 60319.262615090 2024-01-10T06:18:09.943756+00:00 19994333.230000019073 29000000.015000019222 27869999.984000030905 3937737.067000031006 60319.262626692 2024-01-10T06:18:10.946150+00:00 19994333.223999980837 28999999.949000000954 27869999.990000009537 3937206.988999962807 60319.262638293 2024-01-10T06:18:11.948542+00:00 19994333.229000028223 29000000.032999988645 27870000.026999950409 3940674.037000060081 60319.262649714 2024-01-10T06:18:12.935321+00:00 19994333.228999968618 28999999.991999980062 27869999.996000051498 3936623.958999990951 60319.262661497 2024-01-10T06:18:13.953341+00:00 19994333.226000010967 28999999.998000029474 27869999.996999979019 3928982.019999980927 60319.262672918 2024-01-10T06:18:14.940117+00:00 19994333.226000010967 29000000.017000019550 27870000.029999971390 3935439.001999973785 60319.262684520 2024-01-10T06:18:15.942511+00:00 19994333.229999959469 28999999.961999949068 27869999.980000019073 3939484.976000071038 60319.262696122 2024-01-10T06:18:16.944907+00:00 19994333.227000061423 29000000.022999998182 27870000.006999969482 3938924.083999990951 60319.262707723 2024-01-10T06:18:17.947303+00:00 19994333.223999980837 28999999.999000009149 27869999.929000020027 3938503.934000014793 60319.262719325 2024-01-10T06:18:18.949698+00:00 19994333.227999988943 29000000.007000029087 27870000.009000059217 3938335.021999955177 60319.262730746 2024-01-10T06:18:19.936474+00:00 19994333.229000028223 28999999.991999920458 27870000.018000010401 3937598.949000000954 60319.262742529 2024-01-10T06:18:20.954497+00:00 19994333.225999951363 29000000.019000049680 27870000.010999921709 3935822.883000016212 60319.262753950 2024-01-10T06:18:21.941272+00:00 19994333.230000078678 28999999.978000041097 27869999.998000029474 3937294.115000010002 60319.262765552 2024-01-10T06:18:22.943669+00:00 19994333.227000001818 29000000.022999998182 27869999.998000029474 3933999.027999997139 60319.262777153 2024-01-10T06:18:23.946067+00:00 19994333.224999900907 28999999.977000001818 27869999.995000001043 3933730.977999926079 60319.262788755 2024-01-10T06:18:24.948455+00:00 19994333.229000091553 29000000.000000000000 27869999.962999939919 3938200.091000080109 60319.262800357 2024-01-10T06:18:25.950857+00:00 19994333.232999920845 29000000.018999930471 27870000.083999991417 3936152.924999951851 60319.262811778 2024-01-10T06:18:26.937632+00:00 19994333.221000079066 28999999.968999978155 27869999.964000109583 3937206.004999995232 60319.262823561 2024-01-10T06:18:27.955656+00:00 19994333.228999968618 29000000.018000010401 27870000.055999990553 3934545.947000027169 60319.262834982 2024-01-10T06:18:28.942431+00:00 19994333.230999950320 28999999.981000069529 27869999.962999939919 3932346.990000010002 60319.262846584 2024-01-10T06:18:29.944829+00:00 19994333.225000020117 29000000.014999989420 27869999.970999959856 3936924.917999982834 60319.262858185 2024-01-10T06:18:30.947229+00:00 19994333.226000070572 29000000.018000010401 27870000.012000080198 3938793.141000031959 60319.262869787 2024-01-10T06:18:31.949632+00:00 19994333.232999920845 28999999.998999949545 27869999.993000030518 3935983.991999983788 60319.262881208 2024-01-10T06:18:32.936406+00:00 19994333.221999999136 29000000.000000000000 27869999.982000000775 3933624.024000049103 60319.262892810 2024-01-10T06:18:33.938806+00:00 19994333.226000070572 29000000.016000028700 27869999.997000001371 3935830.043999909889 60319.262904593 2024-01-10T06:18:34.956838+00:00 19994333.229999899864 28999999.934000018984 27869999.964000001550 3935942.912999988068 60319.262916014 2024-01-10T06:18:35.943612+00:00 19994333.227000001818 29000000.049999948591 27870000.016999989748 3930866.131000041962 60319.262927616 2024-01-10T06:18:36.946006+00:00 19994333.228000041097 28999999.977000001818 27870000.021000009030 3933291.884999989998 60319.262939218 2024-01-10T06:18:37.948403+00:00 19994333.230999950320 28999999.970000028610 27870000.006999999285 3935219.039000033867 60319.262950819 2024-01-10T06:18:38.950803+00:00 19994333.228000041097 29000000.065999999642 27870000.026999980211 3939092.008999944199 60319.262962346 2024-01-10T06:18:39.946696+00:00 19994333.223000049591 28999999.975000001490 27869999.997000008821 3936722.937000035774 60319.262973948 2024-01-10T06:18:40.949097+00:00 19994333.228999968618 29000000.000999998301 27870000.000000029802 3939250.001999973785 60319.262985369 2024-01-10T06:18:41.935881+00:00 19994333.228999968618 29000000.002000000328 27869999.978999968618 3938712.958000063896 60319.262996971 2024-01-10T06:18:42.938278+00:00 19994333.225000020117 29000000.002000000328 27870000.037000000477 3936334.998999952804 60319.263008753 2024-01-10T06:18:43.956292+00:00 19994333.227000001818 28999999.986999988556 27869999.977000001818 3933888.118999958038 60319.263020175 2024-01-10T06:18:44.943061+00:00 19994333.230000019073 29000000.007999990135 27870000.013999998569 3935915.914000033867 60319.263031776 2024-01-10T06:18:45.945460+00:00 19994333.225000020117 29000000.012000020593 27869999.991000000387 3935281.958999990951 60319.263043378 2024-01-10T06:18:46.947862+00:00 19994333.230999950320 28999999.940000001341 27869999.954999979585 3939691.027999997139 60319.263054980 2024-01-10T06:18:47.950262+00:00 19994333.227000001818 29000000.068999979645 27870000.129999998957 3934576.947000027169 60319.263066401 2024-01-10T06:18:48.937044+00:00 19994333.225000020117 28999999.923000041395 27869999.868000030518 3935774.118000030983 60319.263078003 2024-01-10T06:18:49.939437+00:00 19994333.228000000119 29000000.056999981403 27869999.955999970436 3933441.952999948990 60319.263089605 2024-01-10T06:18:50.941830+00:00 19994333.228999998420 28999999.945999979973 27870000.060000058264 3937072.029999970924 60319.263101206 2024-01-10T06:18:51.944236+00:00 19994333.228999998420 29000000.016000028700 27870000.021999958903 3935082.072000027169 60319.263112809 2024-01-10T06:18:52.946640+00:00 19994333.225999999791 29000000.053999960423 27869999.993999961764 3936321.942000031006 60319.263124410 2024-01-10T06:18:53.949043+00:00 19994333.228000000119 28999999.987000048161 27870000.008000019938 3936149.036999940872 60319.263136012 2024-01-10T06:18:54.951444+00:00 19994333.227000001818 28999999.970999959856 27869999.996999979019 3936899.024000049103 60319.263147433 2024-01-10T06:18:55.938224+00:00 19994333.224999990314 29000000.043000038713 27869999.973000049591 3932235.884999989998 60319.263159216 2024-01-10T06:18:56.956245+00:00 19994333.231000009924 28999999.972999930382 27869999.996999979019 3937824.065000057220 60319.263170637 2024-01-10T06:18:57.943020+00:00 19994333.228999998420 28999999.989000078291 27870000.004000071436 3935975.932999968994 60319.263182239 2024-01-10T06:18:58.945413+00:00 19994333.220999989659 29000000.016999959946 27870000.015999909490 3937672.055999993812 60319.263193659 2024-01-10T06:18:59.932188+00:00 19994333.232000019401 29000000.024999979883 27870000.030000090599 3931782.896000028122 60319.263205442 2024-01-10T06:19:00.950198+00:00 19994333.224999990314 28999999.985000010580 27869999.977999929339 3933785.065999985207 60319.263217044 2024-01-10T06:19:01.952607+00:00 19994333.226999968290 29000000.018000010401 27869999.960000038147 3936441.993000030983 60319.263228465 2024-01-10T06:19:02.939381+00:00 19994333.229000028223 28999999.950999978930 27870000.008000019938 3934562.980999947060 60319.263240248 2024-01-10T06:19:03.957400+00:00 19994333.228999968618 29000000.050000071526 27870000.092999938875 3935451.036000012886 60319.263251669 2024-01-10T06:19:04.944183+00:00 19994333.228000041097 28999999.944999929518 27869999.897999998182 3936609.973999999929 60319.263263271 2024-01-10T06:19:05.946576+00:00 19994333.227000001818 29000000.014999989420 27870000.067000031471 3937394.949000000954 60319.263274692 2024-01-10T06:19:06.933353+00:00 19994333.228999968618 29000000.009000059217 27869999.968000050634 3938119.006999998819 60319.263286474 2024-01-10T06:19:07.951376+00:00 19994333.227000001818 29000000.008000019938 27869999.993999961764 3936337.027999999002 60319.263297895 2024-01-10T06:19:08.938155+00:00 19994333.227999988943 28999999.988999959081 27870000.024999979883 3933253.971999999136 60319.263309497 2024-01-10T06:19:09.940558+00:00 19994333.227000001818 28999999.988000039011 27869999.981999989599 3938920.093000002205 60319.263321280 2024-01-10T06:19:10.958575+00:00 19994333.227000061423 29000000.028000000864 27870000.019999999553 3937449.905999999028 60319.263332701 2024-01-10T06:19:11.945349+00:00 19994333.228999968618 28999999.960999969393 27869999.969000000507 3937857.115999999922 60319.263344303 2024-01-10T06:19:12.947743+00:00 19994333.227999988943 29000000.054000020027 27870000.048000000417 3936783.976999998093 60319.263355724 2024-01-10T06:19:13.934517+00:00 19994333.226000010967 28999999.954999919981 27869999.938999999315 3939430.998000002932 60319.263367506 2024-01-10T06:19:14.952540+00:00 19994333.226000010967 28999999.992000099272 27870000.054999988526 3935267.021999999881 60319.263378927 2024-01-10T06:19:15.939311+00:00 19994333.231000009924 29000000.030999999493 27870000.018000010401 3938947.969999998808 60319.263390529 2024-01-10T06:19:16.941713+00:00 19994333.222999930382 28999999.991999998689 27869999.986000001431 3935072.938000001013 60319.263402131 2024-01-10T06:19:17.944117+00:00 19994333.232000108808 29000000.015999998897 27870000.006000008434 3938448.052999996115 60319.263413733 2024-01-10T06:19:18.946513+00:00 19994333.225999951363 28999999.953999999911 27869999.953999999911 3940287.941000000108 60319.263425334 2024-01-10T06:19:19.948907+00:00 19994333.228999968618 29000000.037999998778 27869999.975999981165 3941747.087000004947 60319.263436936 2024-01-10T06:19:20.951303+00:00 19994333.225000020117 28999999.991999980062 27870000.003000020981 3937929.962999999989 60319.263448538 2024-01-10T06:19:21.953704+00:00 19994333.228999968618 28999999.994000021368 27870000.074000000954 3936334.928000003099 60319.263459884 2024-01-10T06:19:22.933976+00:00 19994333.228000041097 28999999.969999998808 27869999.949999991804 3938710.020999997854 60319.263471667 2024-01-10T06:19:23.951997+00:00 19994333.223999980837 29000000.041999999434 27870000.007000029087 3936812.031000003219 60319.263483088 2024-01-10T06:19:24.938772+00:00 19994333.230000019073 29000000.006000008434 27870000.003999948502 3937051.049999997020 60319.263494689 2024-01-10T06:19:25.941168+00:00 19994333.227999929339 28999999.985000010580 27870000.010000050068 3935751.944999992847 60319.263506291 2024-01-10T06:19:26.943564+00:00 19994333.227000001818 29000000.015999969095 27869999.978999968618 3935809.041000009049 60319.263517893 2024-01-10T06:19:27.945956+00:00 19994333.225000020117 28999999.996999979019 27870000.030000030994 3938936.983999996912 60319.263529495 2024-01-10T06:19:28.948352+00:00 19994333.233000040054 29000000.020000040531 27869999.970999959856 3935890.995000004768 60319.263541097 2024-01-10T06:19:29.950756+00:00 19994333.223000049591 28999999.942999958992 27869999.967999991030 3932626.037000000011 60319.263552698 2024-01-10T06:19:30.953158+00:00 19994333.228999968618 29000000.038000050932 27870000.096000079066 3939992.932999997865 60319.263564120 2024-01-10T06:19:31.939932+00:00 19994333.227000001818 28999999.993999961764 27869999.903999920934 3937885.001999989152 60319.263575722 2024-01-10T06:19:32.942328+00:00 19994333.227999929339 28999999.994000021368 27870000.021000031382 3939223.000000000000 60319.263587323 2024-01-10T06:19:33.944722+00:00 19994333.228000041097 29000000.008000019938 27869999.970999959856 3943059.138000010978 60319.263598925 2024-01-10T06:19:34.947115+00:00 19994333.227000001818 28999999.967000011355 27870000.065000060946 3936777.825999990106 60319.263610346 2024-01-10T06:19:35.933896+00:00 19994333.225000020117 28999999.993999961764 27869999.937000039965 3937252.048000007868 60319.263622128 2024-01-10T06:19:36.951915+00:00 19994333.225999951363 29000000.039999961853 27870000.047999981791 3933088.044000000227 60319.263633731 2024-01-10T06:19:37.954321+00:00 19994333.233000040054 28999999.988000039011 27870000.019999980927 3937087.039000004996 60319.263645152 2024-01-10T06:19:38.941098+00:00 19994333.225999951363 29000000.032999988645 27869999.991999980062 3937103.935000001919 60319.263656753 2024-01-10T06:19:39.943492+00:00 19994333.226000070572 28999999.935000058264 27869999.957000020891 3936973.030000001192 60319.263668355 2024-01-10T06:19:40.945887+00:00 19994333.230000019073 29000000.067999958992 27870000.026000019163 3939778.983999996912 60319.263679957 2024-01-10T06:19:41.948288+00:00 19994333.227999929339 28999999.975000020117 27870000.002999901772 3936060.025000005960 60319.263691378 2024-01-10T06:19:42.935068+00:00 19994333.223999980837 28999999.995999928564 27869999.992000099272 3939332.950999975204 60319.263703161 2024-01-10T06:19:43.953088+00:00 19994333.232999999076 29000000.021000031382 27869999.981999989599 3935114.934000014793 60319.263714582 2024-01-10T06:19:44.939871+00:00 19994333.227000001818 28999999.986000061035 27870000.029999971390 3937673.039999992121 60319.263726184 2024-01-10T06:19:45.942267+00:00 19994333.225000001490 28999999.980000019073 27870000.006000038236 3937135.992000014056 60319.263737604 2024-01-10T06:19:46.929035+00:00 19994333.230000000447 29000000.008999940008 27869999.985999941826 3935265.998999983072 60319.263749387 2024-01-10T06:19:47.947051+00:00 19994333.227000001818 29000000.003999948502 27870000.021999958903 3939720.010000019800 60319.263760989 2024-01-10T06:19:48.949451+00:00 19994333.224999990314 29000000.002000089735 27870000.022999998182 3932530.080999999773 60319.263772410 2024-01-10T06:19:49.936225+00:00 19994333.227000001818 28999999.959999918938 27869999.949999999255 3936304.987999976147 60319.263784193 2024-01-10T06:19:50.954254+00:00 19994333.231000009924 29000000.041000008583 27869999.962999999523 3940508.934000014793 60319.263795614 2024-01-10T06:19:51.941033+00:00 19994333.224000010639 29000000.014000058174 27870000.096999999136 3942269.042999982834 60319.263807216 2024-01-10T06:19:52.943435+00:00 19994333.227999988943 28999999.955999970436 27869999.886999990791 3940425.988000005018 60319.263818637 2024-01-10T06:19:53.930206+00:00 19994333.228999998420 29000000.002999991179 27870000.127000000328 3937002.009000002872 60319.263830420 2024-01-10T06:19:54.948233+00:00 19994333.224999990314 29000000.059000011533 27869999.921000000089 3936595.034000008833 60319.263842021 2024-01-10T06:19:55.950629+00:00 19994333.228999998420 28999999.964999988675 27870000.013999998569 3939984.898999989033 60319.263853442 2024-01-10T06:19:56.937405+00:00 19994333.230000019073 29000000.026000011712 27869999.995999988168 3936213.988000005018 60319.263865225 2024-01-10T06:19:57.955434+00:00 19994333.224999960512 28999999.988000009209 27870000.037000000477 3938176.064000010025 60319.263876646 2024-01-10T06:19:58.942204+00:00 19994333.226000010967 28999999.984000001103 27870000.000999990851 3932516.093999981880 60319.263888248 2024-01-10T06:19:59.944600+00:00 19994333.231000009924 28999999.995000001043 27869999.909000039101 3931526.890000015032 60319.263899850 2024-01-10T06:20:00.946999+00:00 19994333.225000020117 29000000.000000000000 27870000.062999960035 3937952.010999978054 60319.263911451 2024-01-10T06:20:01.949395+00:00 19994333.227999988943 28999999.984000001103 27869999.962999999523 3934226.962999999989 60319.263922978 2024-01-10T06:20:02.945289+00:00 19994333.227000001818 29000000.001999970526 27870000.021000031382 3933165.029000014067 60319.263934580 2024-01-10T06:20:03.947692+00:00 19994333.228999968618 29000000.035000029951 27870000.055999990553 3935835.011000006925 60319.263946257 2024-01-10T06:20:04.956600+00:00 19994333.227000001818 28999999.987999979407 27869999.954999979585 3934527.988999993075 60319.263957602 2024-01-10T06:20:05.936865+00:00 19994333.227000061423 29000000.009999990463 27870000.044000029564 3931667.118999987841 60319.263969385 2024-01-10T06:20:06.954886+00:00 19994333.227999988943 28999999.985000010580 27869999.961999949068 3935471.921000003815 60319.263980806 2024-01-10T06:20:07.941659+00:00 19994333.224999960512 28999999.979000028223 27869999.982999980450 3935140.967000008095 60319.263992408 2024-01-10T06:20:08.944052+00:00 19994333.230000078678 28999999.983999971300 27870000.032999988645 3932961.043000013102 60319.264004010 2024-01-10T06:20:09.946450+00:00 19994333.230999950320 29000000.069999989122 27870000.014000058174 3936692.933999984991 60319.264015612 2024-01-10T06:20:10.948850+00:00 19994333.223000049591 28999999.961000028998 27869999.975999951363 3933981.953000009060 60319.264027033 2024-01-10T06:20:11.935627+00:00 19994333.228999968618 28999999.975000020117 27869999.963000059128 3939157.028999983799 60319.264038634 2024-01-10T06:20:12.938028+00:00 19994333.230000019073 29000000.061999920756 27870000.054999951273 3940105.078000009060 60319.264050236 2024-01-10T06:20:13.940431+00:00 19994333.225999951363 28999999.985000010580 27869999.977000001818 3937697.008000016212 60319.264061838 2024-01-10T06:20:14.942828+00:00 19994333.220999959856 28999999.975000020117 27870000.065999981016 3937781.942999958992 60319.264073440 2024-01-10T06:20:15.945219+00:00 19994333.234000090510 29000000.011000040919 27869999.962000008672 3939633.089000045788 60319.264085042 2024-01-10T06:20:16.947629+00:00 19994333.227999929339 28999999.962000008672 27869999.978000041097 3941216.910999954212 60319.264096644 2024-01-10T06:20:17.950033+00:00 19994333.223999980837 29000000.018000010401 27870000.024999979883 3938680.944000006188 60319.264108065 2024-01-10T06:20:18.936809+00:00 19994333.231000069529 29000000.038999918848 27869999.963999990374 3933918.157999991905 60319.264119667 2024-01-10T06:20:19.939201+00:00 19994333.227000001818 29000000.008000019938 27870000.021000031382 3937840.888000010978 60319.264131268 2024-01-10T06:20:20.941602+00:00 19994333.223999980837 28999999.955999970436 27869999.973999980837 3933530.054000020027 60319.264142870 2024-01-10T06:20:21.943998+00:00 19994333.231999989599 29000000.015000101179 27869999.984000090510 3938618.004000008106 60319.264154291 2024-01-10T06:20:22.930771+00:00 19994333.225000020117 28999999.991999980062 27870000.011999960989 3935541.087000011932 60319.264166074 2024-01-10T06:20:23.948792+00:00 19994333.228999968618 29000000.013000011444 27870000.004999998957 3938028.975999950897 60319.264177676 2024-01-10T06:20:24.951191+00:00 19994333.227000001818 29000000.030999898911 27870000.044999960810 3935125.009000002872 60319.264189097 2024-01-10T06:20:25.937968+00:00 19994333.230000019073 28999999.959000110626 27869999.991000059992 3937500.919000030030 60319.264200879 2024-01-10T06:20:26.955990+00:00 19994333.223999980837 29000000.011999960989 27869999.932999968529 3938340.023000001907 60319.264212301 2024-01-10T06:20:27.942772+00:00 19994333.230000019073 28999999.980999950320 27870000.092000000179 3936367.013000010978 60319.264223902 2024-01-10T06:20:28.945172+00:00 19994333.227000001818 29000000.014999989420 27869999.899000000209 3931106.951999961864 60319.264235323 2024-01-10T06:20:29.931940+00:00 19994333.227000001818 28999999.991000059992 27870000.083999998868 3935164.046000003815 60319.264247106 2024-01-10T06:20:30.949958+00:00 19994333.228000041097 28999999.991000000387 27869999.945000011474 3940036.882000029087 60319.264258527 2024-01-10T06:20:31.936733+00:00 19994333.230999950320 29000000.028999999166 27869999.995000001043 3939158.064999998081 60319.264270129 2024-01-10T06:20:32.939130+00:00 19994333.223999980837 28999999.944000009447 27869999.977999988943 3936343.013999999035 60319.264281912 2024-01-10T06:20:33.957153+00:00 19994333.228000041097 29000000.054000008851 27870000.073000010103 3937514.990000010002 60319.264293333 2024-01-10T06:20:34.943925+00:00 19994333.228999968618 28999999.974999990314 27869999.900999989361 3938989.990999997128 60319.264304934 2024-01-10T06:20:35.946321+00:00 19994333.223999980837 29000000.000000000000 27870000.025999989361 3935436.935999989975 60319.264316355 2024-01-10T06:20:36.933092+00:00 19994333.227000001818 29000000.009999990463 27870000.025999989361 3936588.092000008095 60319.264328138 2024-01-10T06:20:37.951115+00:00 19994333.228999998420 28999999.984000001103 27870000.019999980927 3935896.021999955177 60319.264339559 2024-01-10T06:20:38.937892+00:00 19994333.228000000119 29000000.004000011832 27869999.919000029564 3935319.974000037182 60319.264351161 2024-01-10T06:20:39.940291+00:00 19994333.225999999791 29000000.022000011057 27870000.046999990940 3935510.033999979030 60319.264362763 2024-01-10T06:20:40.942686+00:00 19994333.228999998420 28999999.984999950975 27870000.037999991328 3933917.995999991894 60319.264374364 2024-01-10T06:20:41.945084+00:00 19994333.228000000119 29000000.038000050932 27869999.986000001431 3935088.993000030983 60319.264385966 2024-01-10T06:20:42.947483+00:00 19994333.225999999791 28999999.967999991030 27869999.985000010580 3937130.944000006188 60319.264397493 2024-01-10T06:20:43.943371+00:00 19994333.231000009924 29000000.004999998957 27870000.018000010401 3938203.023999989033 60319.264409170 2024-01-10T06:20:44.952274+00:00 19994333.225999981165 28999999.972999989986 27869999.992999970913 3936167.134000002872 60319.264420516 2024-01-10T06:20:45.932547+00:00 19994333.226000010967 29000000.028999980539 27870000.012000020593 3935510.886999965180 60319.264432298 2024-01-10T06:20:46.950566+00:00 19994333.227000001818 29000000.013999998569 27869999.986000001431 3933370.969000041019 60319.264443719 2024-01-10T06:20:47.937344+00:00 19994333.228999998420 28999999.986999988556 27870000.003999948502 3934250.019999980927 60319.264455321 2024-01-10T06:20:48.939748+00:00 19994333.224000010639 28999999.976000070572 27869999.987000111490 3935702.945999979973 60319.264466923 2024-01-10T06:20:49.942140+00:00 19994333.232000019401 29000000.008000019938 27869999.974999900907 3928838.056000053883 60319.264478525 2024-01-10T06:20:50.944536+00:00 19994333.227999988943 28999999.995999928564 27870000.032999988645 3935685.990999997128 60319.264490127 2024-01-10T06:20:51.946935+00:00 19994333.226000010967 28999999.993000030518 27870000.007000088692 3933476.000000000000 60319.264501547 2024-01-10T06:20:52.933715+00:00 19994333.225999951363 28999999.991999980062 27869999.941999908537 3931037.925999999046 60319.264513330 2024-01-10T06:20:53.951733+00:00 19994333.231000009924 29000000.055999990553 27870000.036000009626 3930955.054999948014 60319.264524751 2024-01-10T06:20:54.938512+00:00 19994333.227000001818 28999999.977000001818 27870000.013000011444 3932906.991000055801 60319.264536353 2024-01-10T06:20:55.940910+00:00 19994333.225000020117 28999999.968999978155 27869999.983000040054 3933716.068999946117 60319.264547955 2024-01-10T06:20:56.943303+00:00 19994333.234000030905 29000000.024000048637 27870000.006999969482 3935765.018000007141 60319.264559557 2024-01-10T06:20:57.945703+00:00 19994333.223999980837 29000000.016999959946 27869999.968000050634 3932470.865999997128 60319.264570978 2024-01-10T06:20:58.932486+00:00 19994333.223999980837 28999999.971999999136 27870000.036000009626 3935332.114000021946 60319.264582761 2024-01-10T06:20:59.950506+00:00 19994333.230000019073 29000000.000000000000 27870000.028000000864 3936218.958999990951 60319.264594362 2024-01-10T06:21:00.952893+00:00 19994333.230000019073 29000000.009000059217 27869999.959999918938 3933318.073000013828 60319.264605783 2024-01-10T06:21:01.939670+00:00 19994333.223999980837 28999999.995000001043 27869999.968000050634 3935900.945999979973 60319.264617385 2024-01-10T06:21:02.942063+00:00 19994333.228999968618 29000000.029999971390 27870000.064000010490 3935650.925000011921 60319.264628987 2024-01-10T06:21:03.944456+00:00 19994333.228000041097 28999999.991999980062 27869999.970999959856 3933312.954999982845 60319.264640588 2024-01-10T06:21:04.946848+00:00 19994333.225999951363 29000000.003000020981 27870000.052000049502 3935385.217999995220 60319.264652010 2024-01-10T06:21:05.933619+00:00 19994333.228000041097 29000000.000999931246 27869999.990000009537 3933495.896000028122 60319.264663792 2024-01-10T06:21:06.951642+00:00 19994333.228000041097 28999999.974000100046 27869999.991000000387 3938128.932999968994 60319.264675213 2024-01-10T06:21:07.938415+00:00 19994333.225999951363 29000000.011999998242 27870000.019000008702 3939439.101000010967 60319.264686815 2024-01-10T06:21:08.940813+00:00 19994333.225999951363 28999999.997999999672 27870000.001999989152 3936352.004000008106 60319.264698417 2024-01-10T06:21:09.943207+00:00 19994333.233000040054 29000000.026999998838 27870000.006999999285 3937819.970000029076 60319.264710018 2024-01-10T06:21:10.945602+00:00 19994333.225000020117 28999999.964000020176 27869999.986000020057 3931357.090999960899 60319.264721620 2024-01-10T06:21:11.947994+00:00 19994333.228999968618 28999999.980999980122 27869999.993999991566 3936189.942000031006 60319.264733041 2024-01-10T06:21:12.934766+00:00 19994333.225000020117 29000000.050000008196 27870000.029000010341 3937698.958999990951 60319.264744824 2024-01-10T06:21:13.952786+00:00 19994333.228999968618 28999999.977999988943 27869999.906999979168 3935044.944999992847 60319.264756245 2024-01-10T06:21:14.939564+00:00 19994333.223999980837 28999999.986000001431 27870000.032999988645 3931635.092000008095 60319.264767847 2024-01-10T06:21:15.941964+00:00 19994333.231999989599 29000000.022999998182 27870000.055000010878 3931533.935000001919 60319.264779268 2024-01-10T06:21:16.928731+00:00 19994333.225000020117 29000000.019999980927 27870000.002000030130 3933283.083999990951 60319.264791050 2024-01-10T06:21:17.946749+00:00 19994333.223000049591 28999999.968000050634 27869999.936999980360 3936294.953000009060 60319.264802652 2024-01-10T06:21:18.949148+00:00 19994333.235999941826 29000000.018999990076 27869999.991999980062 3937356.950999975204 60319.264814073 2024-01-10T06:21:19.935918+00:00 19994333.221999999136 29000000.021999958903 27870000.022000011057 3929872.097999989986 60319.264825856 2024-01-10T06:21:20.953942+00:00 19994333.226000070572 28999999.927000049502 27869999.964999970049 3931855.981999992859 60319.264837277 2024-01-10T06:21:21.940721+00:00 19994333.230999950320 29000000.028000000864 27870000.043000038713 3936371.938000082970 60319.264848879 2024-01-10T06:21:22.943120+00:00 19994333.228000041097 29000000.013000011444 27869999.986000001431 3936665.064000010025 60319.264860405 2024-01-10T06:21:23.939009+00:00 19994333.227000001818 29000000.033999979496 27870000.028000000864 3934089.856999992859 60319.264872083 2024-01-10T06:21:24.947909+00:00 19994333.227999929339 28999999.973000049591 27869999.984999950975 3935754.081999897957 60319.264883428 2024-01-10T06:21:25.928177+00:00 19994333.230000019073 28999999.985999941826 27870000.041000008583 3936109.006000041962 60319.264895211 2024-01-10T06:21:26.946194+00:00 19994333.221999999136 28999999.985999941826 27869999.953000068665 3936313.039999961853 60319.264906888 2024-01-10T06:21:27.955098+00:00 19994333.228999968618 29000000.038000110537 27869999.995000001043 3936435.001000047196 60319.264918233 2024-01-10T06:21:28.935370+00:00 19994333.230000019073 28999999.953999999911 27869999.982999920845 3938999.972000002861 60319.264930016 2024-01-10T06:21:29.953381+00:00 19994333.225000020117 29000000.018999930471 27870000.065000060946 3934461.983999968041 60319.264941437 2024-01-10T06:21:30.940155+00:00 19994333.228000000119 28999999.998000029474 27869999.913999918848 3931840.950999975204 60319.264953039 2024-01-10T06:21:31.942553+00:00 19994333.232000000775 28999999.995000001043 27870000.029000040144 3933565.083000063896 60319.264964641 2024-01-10T06:21:32.944952+00:00 19994333.223000001162 29000000.024999979883 27870000.011999960989 3937386.970999956131 60319.264976243 2024-01-10T06:21:33.947347+00:00 19994333.228000000119 28999999.975000020117 27870000.019000049680 3938667.087000011932 60319.264987663 2024-01-10T06:21:34.934128+00:00 19994333.230000000447 29000000.014999989420 27869999.975999951363 3938194.121999979019 60319.264999265 2024-01-10T06:21:35.936527+00:00 19994333.224999990314 28999999.993999961764 27870000.044000029564 3942031.736999989022 60319.265011048 2024-01-10T06:21:36.954545+00:00 19994333.227999988943 29000000.000000000000 27870000.009999990463 3941864.058000088204 60319.265022469 2024-01-10T06:21:37.941316+00:00 19994333.228999998420 28999999.985000010580 27869999.994000080973 3933965.070999979973 60319.265034071 2024-01-10T06:21:38.943711+00:00 19994333.228999998420 29000000.047000050545 27870000.002999901772 3935527.011000037193 60319.265045673 2024-01-10T06:21:39.946109+00:00 19994333.226000010967 29000000.003000020981 27869999.999000068754 3935834.879999995232 60319.265057274 2024-01-10T06:21:40.948507+00:00 19994333.227999988943 28999999.990999940783 27869999.978999968618 3935958.071999907028 60319.265068695 2024-01-10T06:21:41.935293+00:00 19994333.225000020117 28999999.953000068665 27870000.008000019938 3932728.969000101089 60319.265080297 2024-01-10T06:21:42.937694+00:00 19994333.226000010967 29000000.013000011444 27869999.963999990374 3932656.952999948990 60319.265091899 2024-01-10T06:21:43.940091+00:00 19994333.231000009924 29000000.036999940872 27870000.008999940008 3933063.031000018120 60319.265103501 2024-01-10T06:21:44.942489+00:00 19994333.225999951363 28999999.936000000685 27869999.949999999255 3933889.064999938011 60319.265115103 2024-01-10T06:21:45.944881+00:00 19994333.228000041097 29000000.022999998182 27870000.063999999315 3932165.723000050057 60319.265126705 2024-01-10T06:21:46.947274+00:00 19994333.227000001818 29000000.028999999166 27869999.925000000745 3931556.235999941826 60319.265138306 2024-01-10T06:21:47.949667+00:00 19994333.229999959469 28999999.967999991030 27870000.052999999374 3937669.007000089157 60319.265149727 2024-01-10T06:21:48.936442+00:00 19994333.222999989986 29000000.036000009626 27870000.008000001311 3935606.009999989998 60319.265161329 2024-01-10T06:21:49.938841+00:00 19994333.227000061423 28999999.994999971241 27870000.002999991179 3936314.993999958038 60319.265172931 2024-01-10T06:21:50.941239+00:00 19994333.229999959469 29000000.000000000000 27870000.001000020653 3932653.960000038147 60319.265184533 2024-01-10T06:21:51.943635+00:00 19994333.227999988943 29000000.001000020653 27870000.050999999046 3934209.095999956131 60319.265195954 2024-01-10T06:21:52.930411+00:00 19994333.226000010967 29000000.002999991179 27869999.941999968141 3933102.960000038147 60319.265207736 2024-01-10T06:21:53.948426+00:00 19994333.231999989599 29000000.002000030130 27870000.044000029564 3938285.026999949943 60319.265219338 2024-01-10T06:21:54.950821+00:00 19994333.223000049591 28999999.971999939531 27869999.968999978155 3936041.846000074875 60319.265230759 2024-01-10T06:21:55.937598+00:00 19994333.229999959469 29000000.020000040531 27870000.037000000477 3934557.159999967087 60319.265242542 2024-01-10T06:21:56.955623+00:00 19994333.228999968618 28999999.953999999911 27869999.934999998659 3931990.916000009049 60319.265253963 2024-01-10T06:21:57.942401+00:00 19994333.226000070572 29000000.018999990076 27869999.961000028998 3932767.064999938011 60319.265265565 2024-01-10T06:21:58.944799+00:00 19994333.227999929339 29000000.028999980539 27870000.019999980927 3931368.838999987114 60319.265276986 2024-01-10T06:21:59.931567+00:00 19994333.230000019073 28999999.995000001043 27870000.085999969393 3931929.208000063896 60319.265288768 2024-01-10T06:22:00.949581+00:00 19994333.223999980837 29000000.037000000477 27870000.029000040144 3937875.863000034820 60319.265300189 2024-01-10T06:22:01.936356+00:00 19994333.228000041097 28999999.954999979585 27869999.985000010580 3932832.967999935150 60319.265311791 2024-01-10T06:22:02.938757+00:00 19994333.230000019073 28999999.947000030428 27869999.876999970526 3932540.078999996185 60319.265323574 2024-01-10T06:22:03.956792+00:00 19994333.223999980837 29000000.050999999046 27869999.991999980062 3935456.922999978065 60319.265334995 2024-01-10T06:22:04.943565+00:00 19994333.225999951363 29000000.001000050455 27870000.075999978930 3939087.149000049103 60319.265346597 2024-01-10T06:22:05.945963+00:00 19994333.230000019073 29000000.006999969482 27870000.012000080198 3933922.000000000000 60319.265358123 2024-01-10T06:22:06.941854+00:00 19994333.229000091553 28999999.980000019073 27869999.990999940783 3934213.932999968994 60319.265369800 2024-01-10T06:22:07.950758+00:00 19994333.225999951363 29000000.031999949366 27869999.960000038147 3934408.934000014793 60319.265381146 2024-01-10T06:22:08.931028+00:00 19994333.228999968618 28999999.986000061035 27870000.039999961853 3933838.996000051033 60319.265392929 2024-01-10T06:22:09.949056+00:00 19994333.226000070572 28999999.982999920845 27870000.060000058264 3934352.087000011932 60319.265404350 2024-01-10T06:22:10.935839+00:00 19994333.224999900907 28999999.999000068754 27869999.862999919802 3934547.893999934196 60319.265415952 2024-01-10T06:22:11.938232+00:00 19994333.230000019073 29000000.011999960989 27870000.093999978155 3930860.167999982834 60319.265427554 2024-01-10T06:22:12.940626+00:00 19994333.228999968618 28999999.998999949545 27869999.938000079244 3933717.944000006188 60319.265439156 2024-01-10T06:22:13.943013+00:00 19994333.225000020117 29000000.006000038236 27870000.054999951273 3933206.955000042915 60319.265450757 2024-01-10T06:22:14.945406+00:00 19994333.228999968618 28999999.983000040054 27869999.975000020117 3934223.861999989022 60319.265462178 2024-01-10T06:22:15.932183+00:00 19994333.229000091553 29000000.005999919027 27870000.067999958992 3938734.090999960899 60319.265473961 2024-01-10T06:22:16.950202+00:00 19994333.225999951363 28999999.994000080973 27869999.879000071436 3936664.018000007141 60319.265485382 2024-01-10T06:22:17.936981+00:00 19994333.225000020117 29000000.032999988645 27870000.031000021845 3939260.042999982834 60319.265496984 2024-01-10T06:22:18.939382+00:00 19994333.230999950320 28999999.981999989599 27870000.013999938965 3932950.919000030030 60319.265508586 2024-01-10T06:22:19.941777+00:00 19994333.227000001818 28999999.990999940783 27870000.006999969482 3934813.065000057220 60319.265520187 2024-01-10T06:22:20.944171+00:00 19994333.228000041097 28999999.960000038147 27869999.968000050634 3931936.951999903191 60319.265531608 2024-01-10T06:22:21.930950+00:00 19994333.228999968618 29000000.063000001013 27870000.087000008672 3931468.110000013839 60319.265543391 2024-01-10T06:22:22.948967+00:00 19994333.225000020117 28999999.971999999136 27869999.990000009537 3926186.953000069130 60319.265554992 2024-01-10T06:22:23.951365+00:00 19994333.225999951363 28999999.999000009149 27869999.991999991238 3933541.000999927986 60319.265566414 2024-01-10T06:22:24.938144+00:00 19994333.228999998420 29000000.032000008970 27870000.005000010133 3927931.105000019073 60319.265578016 2024-01-10T06:22:25.940543+00:00 19994333.228999998420 29000000.003999978304 27869999.984000001103 3933045.907000064850 60319.265589617 2024-01-10T06:22:26.942938+00:00 19994333.223999999464 28999999.956000000238 27870000.024999991059 3932963.947999954224 60319.265601219 2024-01-10T06:22:27.945338+00:00 19994333.228999998420 29000000.033000018448 27869999.896999999881 3930831.074000000954 60319.265612640 2024-01-10T06:22:28.932109+00:00 19994333.230999991298 28999999.981999989599 27870000.089000020176 3929188.914999961853 60319.265624423 2024-01-10T06:22:29.950127+00:00 19994333.224000010639 28999999.996999979019 27869999.963999990374 3935657.068000078201 60319.265635844 2024-01-10T06:22:30.936902+00:00 19994333.227999988943 28999999.991000000387 27869999.988999988884 3929462.066999911796 60319.265647446 2024-01-10T06:22:31.939296+00:00 19994333.228999998420 29000000.040000021458 27870000.011999990791 3932872.925000071991 60319.265659047 2024-01-10T06:22:32.941693+00:00 19994333.225000020117 28999999.994000021368 27869999.999000009149 3937248.134999989998 60319.265670649 2024-01-10T06:22:33.944086+00:00 19994333.230999980122 28999999.977999988943 27870000.068000018597 3934907.789999961853 60319.265682251 2024-01-10T06:22:34.946477+00:00 19994333.227000001818 28999999.986000001431 27869999.981000009924 3932646.996000051033 60319.265693672 2024-01-10T06:22:35.933248+00:00 19994333.226000010967 29000000.004999998957 27869999.967999991030 3935051.021000028122 60319.265705454 2024-01-10T06:22:36.951260+00:00 19994333.226000010967 28999999.999000009149 27869999.939000010490 3930876.108999968041 60319.265716875 2024-01-10T06:22:37.938041+00:00 19994333.231999989599 29000000.010999981314 27870000.028999980539 3935343.904999970924 60319.265728477 2024-01-10T06:22:38.940436+00:00 19994333.223999980837 28999999.995000060648 27870000.037000000477 3933554.023000001907 60319.265739898 2024-01-10T06:22:39.927204+00:00 19994333.225000020117 29000000.007999900728 27869999.995000001043 3935796.003000020981 60319.265751681 2024-01-10T06:22:40.945229+00:00 19994333.232999980450 28999999.999000068754 27869999.983999971300 3932100.049000024796 60319.265763283 2024-01-10T06:22:41.947618+00:00 19994333.229000028223 28999999.967000011355 27869999.999000009149 3933238.949999928009 60319.265774704 2024-01-10T06:22:42.934385+00:00 19994333.222999989986 29000000.023999929428 27869999.977000001818 3937497.945000051986 60319.265786486 2024-01-10T06:22:43.952412+00:00 19994333.230000019073 29000000.024000048637 27870000.021999958903 3933391.113999962807 60319.265797907 2024-01-10T06:22:44.939185+00:00 19994333.228999968618 29000000.014999989420 27870000.004000071436 3934064.039999961853 60319.265809509 2024-01-10T06:22:45.941585+00:00 19994333.221999999136 28999999.991999980062 27869999.960000038147 3932135.896000028122 60319.265821035 2024-01-10T06:22:46.937478+00:00 19994333.235000010580 28999999.988999959081 27870000.015999909490 3935247.985000013839 60319.265832713 2024-01-10T06:22:47.946381+00:00 19994333.221999999136 28999999.995000001043 27870000.027000069618 3934262.942000031006 60319.265844058 2024-01-10T06:22:48.926648+00:00 19994333.227999988943 29000000.022000070661 27869999.978999968618 3930414.070999979973 60319.265855841 2024-01-10T06:22:49.944668+00:00 19994333.227999988943 28999999.993999961764 27870000.067999958992 3934853.973000050057 60319.265867518 2024-01-10T06:22:50.953575+00:00 19994333.229000028223 28999999.963000059128 27869999.953999999911 3929446.975999950897 60319.265878864 2024-01-10T06:22:51.933851+00:00 19994333.225999951363 29000000.054999951273 27870000.040000081062 3930469.062000035774 60319.265890647 2024-01-10T06:22:52.951879+00:00 19994333.228999968618 28999999.957000020891 27869999.925999999046 3930302.985000013839 60319.265902068 2024-01-10T06:22:53.938654+00:00 19994333.228000041097 29000000.041999939829 27870000.018000010401 3933269.931999921799 60319.265913669 2024-01-10T06:22:54.941055+00:00 19994333.221999999136 28999999.934000018984 27870000.037999991328 3938477.093999981880 60319.265925271 2024-01-10T06:22:55.943450+00:00 19994333.230000019073 29000000.022000070661 27870000.041999939829 3931058.012000083923 60319.265936873 2024-01-10T06:22:56.945844+00:00 19994333.230000019073 28999999.978999968618 27869999.942000031471 3933680.902999997139 60319.265948294 2024-01-10T06:22:57.932619+00:00 19994333.225000020117 29000000.044000029564 27870000.029000040144 3935190.077999948990 60319.265959896 2024-01-10T06:22:58.935018+00:00 19994333.227999929339 28999999.940999999642 27869999.949000000954 3929844.952000021935 60319.265971679 2024-01-10T06:22:59.953039+00:00 19994333.231000069529 29000000.048999991268 27870000.028000000864 3936647.098000050057 60319.265983100 2024-01-10T06:23:00.939797+00:00 19994333.223999980837 29000000.000999998301 27869999.972999930382 3932054.952999948990 60319.265994702 2024-01-10T06:23:01.942188+00:00 19994333.230000019073 28999999.986999988556 27869999.995999999344 3929885.019999980927 60319.266006303 2024-01-10T06:23:02.944584+00:00 19994333.227000001818 28999999.997000008821 27870000.010000001639 3935004.039999961853 60319.266017905 2024-01-10T06:23:03.946979+00:00 19994333.227999929339 29000000.021000001580 27870000.028999991715 3932224.901000022888 60319.266029326 2024-01-10T06:23:04.933751+00:00 19994333.227000001818 28999999.967999991030 27869999.981000009924 3939588.083999990951 60319.266040928 2024-01-10T06:23:05.936149+00:00 19994333.230000019073 29000000.018000010401 27869999.998000010848 3929785.978000044823 60319.266052530 2024-01-10T06:23:06.938553+00:00 19994333.226000070572 28999999.983000010252 27870000.039000000805 3935764.036999940872 60319.266064132 2024-01-10T06:23:07.940949+00:00 19994333.222999930382 29000000.004000011832 27869999.963999990374 3932892.952000021935 60319.266075733 2024-01-10T06:23:08.943341+00:00 19994333.231999989599 29000000.011999960989 27870000.041999999434 3935228.042000054847 60319.266087335 2024-01-10T06:23:09.945739+00:00 19994333.226000070572 28999999.981000009924 27869999.969000011683 3934311.901000022888 60319.266098937 2024-01-10T06:23:10.948133+00:00 19994333.224999900907 29000000.009999990463 27869999.993000000715 3935598.085999966133 60319.266110358 2024-01-10T06:23:11.934910+00:00 19994333.228000041097 28999999.993000030518 27869999.981999989599 3932397.075999975204 60319.266121960 2024-01-10T06:23:12.937312+00:00 19994333.230999950320 29000000.009999990463 27869999.964999970049 3928133.822000027169 60319.266133562 2024-01-10T06:23:13.939714+00:00 19994333.224000100046 29000000.031000021845 27870000.032000008970 3932016.095999956131 60319.266145163 2024-01-10T06:23:14.942110+00:00 19994333.228999968618 28999999.977000001818 27870000.067000031471 3937359.955999969970 60319.266156584 2024-01-10T06:23:15.928887+00:00 19994333.230000019073 28999999.995999988168 27869999.936999980360 3929939.961000084877 60319.266168367 2024-01-10T06:23:16.946910+00:00 19994333.223999980837 29000000.026000019163 27870000.008999999613 3934056.952999948990 60319.266179969 2024-01-10T06:23:17.949309+00:00 19994333.230999998748 29000000.001999970526 27870000.039000030607 3930040.126999973785 60319.266191390 2024-01-10T06:23:18.936083+00:00 19994333.230000000447 28999999.960000038147 27869999.986000001431 3931337.887000083923 60319.266202992 2024-01-10T06:23:19.938484+00:00 19994333.223999999464 28999999.995999928564 27869999.982999980450 3934046.024999976158 60319.266214593 2024-01-10T06:23:20.940886+00:00 19994333.227000009269 29000000.050000071526 27869999.995000001043 3935796.041000009049 60319.266226195 2024-01-10T06:23:21.943284+00:00 19994333.230999991298 28999999.971999999136 27869999.975999951363 3931310.906000018120 60319.266237617 2024-01-10T06:23:22.930055+00:00 19994333.224000010639 28999999.996999979019 27869999.998000029474 3929970.060999989975 60319.266249399 2024-01-10T06:23:23.948080+00:00 19994333.226999979466 29000000.011999960989 27870000.006000038236 3933051.103999971878 60319.266260820 2024-01-10T06:23:24.934852+00:00 19994333.228000018746 28999999.960999969393 27870000.008000019938 3935449.991999983788 60319.266272422 2024-01-10T06:23:25.937251+00:00 19994333.227999988943 29000000.017000079155 27870000.009999990463 3931466.973999977112 60319.266284024 2024-01-10T06:23:26.939651+00:00 19994333.226000010967 29000000.006999969482 27869999.970999959856 3935508.952000021935 60319.266295626 2024-01-10T06:23:27.942049+00:00 19994333.231000009924 29000000.013000011444 27870000.083999991417 3934381.011999965180 60319.266307227 2024-01-10T06:23:28.944452+00:00 19994333.224999990314 29000000.009999990463 27869999.945000048727 3928116.934000014793 60319.266318754 2024-01-10T06:23:29.940339+00:00 19994333.224999990314 28999999.968999978155 27870000.048999909312 3933837.095000029076 60319.266330431 2024-01-10T06:23:30.949241+00:00 19994333.230999980122 29000000.014999989420 27869999.927000049502 3931689.937000035774 60319.266341777 2024-01-10T06:23:31.929511+00:00 19994333.228000041097 28999999.967000011355 27869999.968999978155 3934804.072999954224 60319.266353559 2024-01-10T06:23:32.947531+00:00 19994333.223999980837 29000000.044000029564 27870000.026000019163 3932391.935000061989 60319.266364980 2024-01-10T06:23:33.934308+00:00 19994333.227999988943 28999999.980000019073 27870000.003999948502 3935773.062999964226 60319.266376582 2024-01-10T06:23:34.936713+00:00 19994333.230000019073 29000000.010999921709 27869999.998000029474 3931362.896000028122 60319.266388365 2024-01-10T06:23:35.954731+00:00 19994333.225000020117 28999999.980000000447 27870000.014999989420 3933115.103999971878 60319.266399786 2024-01-10T06:23:36.941506+00:00 19994333.231000009924 29000000.019000008702 27870000.000000000000 3937730.960999966133 60319.266411388 2024-01-10T06:23:37.943905+00:00 19994333.227999988943 28999999.996999990195 27869999.994000080973 3932662.066999999806 60319.266422809 2024-01-10T06:23:38.930681+00:00 19994333.224999960512 29000000.020000010729 27870000.043999910355 3934662.879999999888 60319.266434591 2024-01-10T06:23:39.948699+00:00 19994333.228000041097 28999999.993000000715 27869999.992000099272 3931387.017000000924 60319.266446013 2024-01-10T06:23:40.935482+00:00 19994333.229999959469 29000000.014999989420 27869999.991000000387 3935194.078999998048 60319.266457614 2024-01-10T06:23:41.937883+00:00 19994333.225000020117 28999999.964000020176 27870000.003000009805 3932623.935000001919 60319.266469216 2024-01-10T06:23:42.940279+00:00 19994333.227999988943 29000000.015999969095 27869999.989999990910 3933174.116999999154 60319.266480818 2024-01-10T06:23:43.942680+00:00 19994333.230000019073 28999999.997000008821 27869999.988000009209 3933261.933999999892 60319.266492420 2024-01-10T06:23:44.945080+00:00 19994333.223000049591 29000000.055999990553 27870000.030999999493 3934077.879000001121 60319.266503841 2024-01-10T06:23:45.931850+00:00 19994333.228999968618 28999999.968999978155 27869999.979999989271 3932157.116999999154 60319.266515624 2024-01-10T06:23:46.949871+00:00 19994333.227999929339 28999999.979000028223 27869999.920000020415 3934681.041000001132 60319.266527045 2024-01-10T06:23:47.936652+00:00 19994333.229000091553 29000000.010999981314 27870000.074999991804 3927843.898000001907 60319.266538647 2024-01-10T06:23:48.939048+00:00 19994333.223999980837 28999999.992000039667 27869999.964999999851 3934688.034999995958 60319.266550248 2024-01-10T06:23:49.941448+00:00 19994333.228999968618 28999999.974999960512 27870000.050999999046 3935716.042999998201 60319.266561850 2024-01-10T06:23:50.943845+00:00 19994333.230000019073 29000000.040000021458 27869999.982999980450 3932264.909000001848 60319.266573271 2024-01-10T06:23:51.930617+00:00 19994333.220999959856 28999999.937999960035 27869999.907000008970 3935183.066000000108 60319.266584873 2024-01-10T06:23:52.933012+00:00 19994333.231000069529 29000000.069999989122 27870000.074999991804 3934093.008000000846 60319.266596655 2024-01-10T06:23:53.951036+00:00 19994333.230000019073 28999999.958000060171 27869999.992000039667 3933530.954000004102 60319.266608077 2024-01-10T06:23:54.937809+00:00 19994333.221999879926 28999999.995999928564 27870000.039999961853 3935630.990999997128 60319.266619679 2024-01-10T06:23:55.940212+00:00 19994333.232000108808 29000000.019000049680 27869999.963999990374 3932918.011000006925 60319.266631280 2024-01-10T06:23:56.942614+00:00 19994333.229999899864 28999999.962999939919 27870000.035000029951 3932908.003999993205 60319.266642882 2024-01-10T06:23:57.945010+00:00 19994333.225000020117 28999999.993000030518 27870000.007000029087 3932539.037000000011 60319.266654303 2024-01-10T06:23:58.931783+00:00 19994333.228999968618 29000000.052999969572 27869999.998000029474 3935878.930999993812 60319.266666085 2024-01-10T06:23:59.949803+00:00 19994333.228000041097 28999999.979000091553 27870000.008999940008 3933813.048000007868 60319.266677507 2024-01-10T06:24:00.936576+00:00 19994333.225000020117 29000000.020999908447 27869999.996000051498 3933333.980999990832 60319.266689109 2024-01-10T06:24:01.938979+00:00 19994333.230000019073 29000000.003000020981 27870000.006999969482 3936306.057999997865 60319.266700710 2024-01-10T06:24:02.941377+00:00 19994333.227999929339 28999999.975000020117 27869999.980000019073 3936839.965000004042 60319.266712312 2024-01-10T06:24:03.943772+00:00 19994333.227000001818 29000000.001999970526 27869999.998999949545 3936458.976000010967 60319.266723914 2024-01-10T06:24:04.946164+00:00 19994333.225000020117 29000000.009999990463 27870000.042000059038 3939750.078999996185 60319.266735335 2024-01-10T06:24:05.932931+00:00 19994333.233000040054 28999999.983000040054 27869999.957999940962 3934810.006999998819 60319.266747118 2024-01-10T06:24:06.950951+00:00 19994333.222999930382 29000000.013999938965 27870000.019000049680 3935205.884000002872 60319.266758538 2024-01-10T06:24:07.937721+00:00 19994333.227000001818 29000000.009000059217 27869999.988999959081 3935712.001999989152 60319.266770140 2024-01-10T06:24:08.940125+00:00 19994333.227000001818 29000000.003000020981 27870000.006999969482 3940154.952000007033 60319.266781667 2024-01-10T06:24:09.936020+00:00 19994333.230000019073 29000000.008000019938 27869999.962000008672 3939048.053999990225 60319.266793344 2024-01-10T06:24:10.944925+00:00 19994333.225000020117 28999999.967000011355 27870000.032999988645 3936951.004000008106 60319.266804946 2024-01-10T06:24:11.947324+00:00 19994333.230000000447 29000000.017999891192 27869999.943000078201 3936463.764999986161 60319.266816472 2024-01-10T06:24:12.943210+00:00 19994333.227000001818 28999999.969000000507 27869999.994999889284 3939775.254000008106 60319.266828150 2024-01-10T06:24:13.952111+00:00 19994333.225000008941 29000000.026999998838 27870000.079000119120 3934199.113000005018 60319.266839495 2024-01-10T06:24:14.932381+00:00 19994333.228999990970 28999999.973000001162 27869999.954999919981 3936267.935999989975 60319.266851278 2024-01-10T06:24:15.950400+00:00 19994333.228999998420 29000000.010000009090 27869999.990000009537 3928262.939000010025 60319.266862699 2024-01-10T06:24:16.937176+00:00 19994333.221999999136 29000000.009999990463 27870000.039999961853 3935259.032000004780 60319.266874301 2024-01-10T06:24:17.939577+00:00 19994333.232000008225 28999999.994000021368 27869999.984000090510 3933776.976999998093 60319.266885722 2024-01-10T06:24:18.926359+00:00 19994333.231000009924 29000000.035000000149 27870000.048000000417 3939675.069000006188 60319.266897504 2024-01-10T06:24:19.944378+00:00 19994333.223999980837 28999999.978999998420 27869999.951000001281 3933534.826999992132 60319.266909106 2024-01-10T06:24:20.946775+00:00 19994333.227000001818 29000000.016999989748 27870000.054000001401 3935074.176999986172 60319.266920527 2024-01-10T06:24:21.933551+00:00 19994333.230000019073 28999999.992999970913 27869999.932999998331 3930984.902000010014 60319.266932310 2024-01-10T06:24:22.951576+00:00 19994333.222999989986 28999999.977000001818 27870000.017999991775 3936585.064999998081 60319.266943731 2024-01-10T06:24:23.938352+00:00 19994333.228000018746 29000000.020000040531 27870000.015999998897 3934439.101999998093 60319.266955333 2024-01-10T06:24:24.940748+00:00 19994333.232999980450 28999999.976000010967 27869999.942000001669 3934900.928000003099 60319.266966754 2024-01-10T06:24:25.927529+00:00 19994333.226000010967 29000000.003999948502 27870000.035000000149 3935443.928000003099 60319.266978536 2024-01-10T06:24:26.945546+00:00 19994333.223999980837 28999999.990000009537 27869999.991000000387 3937971.034000008833 60319.266989958 2024-01-10T06:24:27.932325+00:00 19994333.230000019073 28999999.992000039667 27870000.014000028372 3939803.993000001181 60319.267001559 2024-01-10T06:24:28.934725+00:00 19994333.227999988943 29000000.021999958903 27869999.939000010490 3933672.016999990214 60319.267013342 2024-01-10T06:24:29.952751+00:00 19994333.224000040442 28999999.988000039011 27870000.116000000387 3935782.990999997128 60319.267024763 2024-01-10T06:24:30.939525+00:00 19994333.229999959469 29000000.009999990463 27869999.917999979109 3934590.853000015020 60319.267036365 2024-01-10T06:24:31.941919+00:00 19994333.228000041097 28999999.993000030518 27870000.022999998182 3940014.132999985944 60319.267047967 2024-01-10T06:24:32.944318+00:00 19994333.224999960512 29000000.009999990463 27870000.026000019163 3936445.004999995232 60319.267059568 2024-01-10T06:24:33.946716+00:00 19994333.233000040054 28999999.985000010580 27869999.950999978930 3934300.944999992847 60319.267070990 2024-01-10T06:24:34.933495+00:00 19994333.224999960512 29000000.016999959946 27870000.019999980927 3938453.203000009060 60319.267082592 2024-01-10T06:24:35.935894+00:00 19994333.223999980837 28999999.973000049591 27870000.014999989420 3932016.805000007153 60319.267094193 2024-01-10T06:24:36.938293+00:00 19994333.231000009924 29000000.046999931335 27870000.012000020593 3934935.014999986161 60319.267105795 2024-01-10T06:24:37.940687+00:00 19994333.230000019073 28999999.988000039011 27869999.930999990553 3933034.024000018835 60319.267117397 2024-01-10T06:24:38.943085+00:00 19994333.223999980837 28999999.963999990374 27870000.065000060946 3936576.041000009049 60319.267129009 2024-01-10T06:24:39.946324+00:00 19994333.228000041097 29000000.016999959946 27869999.959999918938 3932988.979999988806 60319.267140563 2024-01-10T06:24:40.944603+00:00 19994333.227999929339 29000000.000000000000 27869999.991000059992 3937988.988000005018 60319.267151983 2024-01-10T06:24:41.931381+00:00 19994333.225000020117 29000000.009999990463 27870000.013999938965 3933618.976999998093 60319.267163766 2024-01-10T06:24:42.949403+00:00 19994333.233000040054 28999999.998000029474 27870000.016000028700 3934426.965000004042 60319.267175187 2024-01-10T06:24:43.936182+00:00 19994333.225999951363 29000000.016000028700 27870000.021000031382 3934669.051999986172 60319.267186789 2024-01-10T06:24:44.938584+00:00 19994333.227000001818 29000000.009999990463 27869999.975999951363 3932064.917999982834 60319.267198391 2024-01-10T06:24:45.940988+00:00 19994333.228000041097 28999999.963999990374 27870000.035000089556 3934022.126000047196 60319.267209993 2024-01-10T06:24:46.943390+00:00 19994333.227000001818 28999999.995000001043 27869999.889999989420 3938721.977999985218 60319.267221595 2024-01-10T06:24:47.945786+00:00 19994333.225999951363 29000000.050999999046 27870000.062999960035 3936480.056999980938 60319.267233016 2024-01-10T06:24:48.932562+00:00 19994333.227000001818 28999999.983999971300 27870000.008000019938 3933151.965000032913 60319.267244798 2024-01-10T06:24:49.950579+00:00 19994333.228000041097 29000000.006999999285 27870000.037999991328 3933117.877999960911 60319.267256219 2024-01-10T06:24:50.937358+00:00 19994333.228000041097 28999999.982000000775 27869999.957000020891 3938140.076000034809 60319.267267821 2024-01-10T06:24:51.939758+00:00 19994333.223999980837 28999999.977000001818 27870000.034999970347 3930906.037999988068 60319.267279423 2024-01-10T06:24:52.942153+00:00 19994333.230999950320 29000000.030999999493 27869999.947999950498 3936345.971000016201 60319.267291025 2024-01-10T06:24:53.944542+00:00 19994333.228000041097 29000000.008000019938 27870000.028000000864 3934834.029999970924 60319.267302446 2024-01-10T06:24:54.931317+00:00 19994333.225999951363 28999999.996999979019 27870000.003000020981 3936439.961000024807 60319.267314048 2024-01-10T06:24:55.933719+00:00 19994333.231000069529 28999999.953999999911 27869999.975000020117 3932553.051999986172 60319.267325830 2024-01-10T06:24:56.951739+00:00 19994333.227000001818 29000000.022000011057 27870000.042999979109 3934810.872999966145 60319.267337251 2024-01-10T06:24:57.938517+00:00 19994333.225000020117 29000000.000000000000 27869999.932999998331 3932891.087000011932 60319.267348853 2024-01-10T06:24:58.940914+00:00 19994333.227999929339 29000000.026000019163 27870000.052000001073 3936146.962999999989 60319.267360455 2024-01-10T06:24:59.943308+00:00 19994333.228999968618 28999999.975999951363 27869999.943999990821 3933388.976999998093 60319.267372057 2024-01-10T06:25:00.945695+00:00 19994333.224000100046 29000000.001000050455 27870000.035000011325 3938528.013000010978 60319.267383478 2024-01-10T06:25:01.932469+00:00 19994333.227999929339 29000000.006999969482 27869999.969000000507 3936131.059000014793 60319.267395080 2024-01-10T06:25:02.934869+00:00 19994333.231999989599 29000000.028000000864 27870000.043999999762 3935792.070999979973 60319.267406682 2024-01-10T06:25:03.937263+00:00 19994333.224000100046 28999999.975000020117 27869999.935999989510 3939083.959999979008 60319.267418283 2024-01-10T06:25:04.939662+00:00 19994333.227999929339 29000000.019999980927 27870000.085999999195 3935252.947000027169 60319.267429885 2024-01-10T06:25:05.942063+00:00 19994333.228999998420 28999999.953000009060 27870000.001000020653 3934301.027000010014 60319.267441487 2024-01-10T06:25:06.944459+00:00 19994333.223999999464 29000000.027999941260 27869999.965999990702 3935437.974999963772 60319.267453088 2024-01-10T06:25:07.946857+00:00 19994333.230000000447 28999999.970000028610 27869999.993000030518 3935126.964000045788 60319.267464510 2024-01-10T06:25:08.933628+00:00 19994333.230000000447 29000000.022999998182 27870000.057999968529 3932354.062999964226 60319.267476292 2024-01-10T06:25:09.951653+00:00 19994333.225999999791 29000000.014000058174 27869999.948000010103 3935688.962000011932 60319.267487713 2024-01-10T06:25:10.938427+00:00 19994333.224000010639 28999999.995999928564 27870000.083000000566 3939085.101000010967 60319.267499315 2024-01-10T06:25:11.940826+00:00 19994333.230999991298 28999999.980000019073 27869999.951999958605 3938255.833999990951 60319.267510842 2024-01-10T06:25:12.936720+00:00 19994333.227000001818 29000000.016000028700 27869999.946000039577 3937971.086000024807 60319.267522519 2024-01-10T06:25:13.945627+00:00 19994333.224999990314 28999999.967000011355 27869999.977999988943 3937523.000999987125 60319.267533865 2024-01-10T06:25:14.925899+00:00 19994333.230000019073 29000000.016999959946 27870000.029999971390 3935259.983999968041 60319.267545647 2024-01-10T06:25:15.943920+00:00 19994333.228999998420 28999999.990000009537 27870000.027000069618 3937563.004000008106 60319.267557324 2024-01-10T06:25:16.952827+00:00 19994333.224000010639 29000000.011999960989 27870000.047999981791 3936552.032999991905 60319.267568670 2024-01-10T06:25:17.933098+00:00 19994333.231999989599 28999999.991000059992 27869999.991999980062 3938084.927000045776 60319.267580453 2024-01-10T06:25:18.951119+00:00 19994333.224999960512 28999999.968999978155 27869999.937999960035 3937638.963999987114 60319.267591874 2024-01-10T06:25:19.937898+00:00 19994333.227000061423 29000000.009999990463 27870000.014000058174 3938267.050999999046 60319.267603476 2024-01-10T06:25:20.940298+00:00 19994333.229999959469 29000000.042999979109 27870000.039000030607 3935142.022000014782 60319.267614897 2024-01-10T06:25:21.927076+00:00 19994333.226000010967 29000000.003000020981 27869999.974999900907 3936740.018999993801 60319.267626680 2024-01-10T06:25:22.945099+00:00 19994333.227000001818 29000000.019999980927 27870000.001000050455 3935741.964999973774 60319.267638100 2024-01-10T06:25:23.931876+00:00 19994333.227000001818 28999999.991999980062 27869999.985000010580 3942826.074000000954 60319.267649702 2024-01-10T06:25:24.934272+00:00 19994333.231999989599 28999999.995000001043 27870000.028999920934 3936510.985000013839 60319.267661485 2024-01-10T06:25:25.952297+00:00 19994333.221999999136 29000000.016000028700 27869999.975000020117 3938726.973999977112 60319.267672906 2024-01-10T06:25:26.939075+00:00 19994333.226000010967 28999999.962000001222 27870000.016000028700 3933419.006000041962 60319.267684508 2024-01-10T06:25:27.941465+00:00 19994333.231000009924 28999999.995000001043 27869999.990999940783 3939278.039999961853 60319.267695929 2024-01-10T06:25:28.928243+00:00 19994333.227999988943 28999999.988000009209 27869999.970000028610 3936040.943000019062 60319.267707711 2024-01-10T06:25:29.946256+00:00 19994333.225000020117 29000000.035999998450 27870000.009000059217 3933400.990000010002 60319.267719132 2024-01-10T06:25:30.933026+00:00 19994333.231000009924 29000000.002000000328 27870000.024999979883 3934539.083999990951 60319.267730734 2024-01-10T06:25:31.935427+00:00 19994333.226999938488 28999999.964999999851 27869999.962000008672 3937872.899999976158 60319.267742336 2024-01-10T06:25:32.937826+00:00 19994333.224000100046 28999999.995000001043 27870000.016000028700 3934070.035000026226 60319.267753938 2024-01-10T06:25:33.940227+00:00 19994333.230999950320 29000000.052999999374 27870000.033999919891 3936063.971000016201 60319.267765540 2024-01-10T06:25:34.942627+00:00 19994333.225999951363 28999999.988000009209 27869999.998000029474 3936607.040999948978 60319.267777141 2024-01-10T06:25:35.945022+00:00 19994333.225000020117 28999999.992999970913 27870000.052000049502 3936137.944000006188 60319.267788743 2024-01-10T06:25:36.947415+00:00 19994333.231999989599 28999999.993000030518 27869999.920000001788 3935772.100000023842 60319.267800164 2024-01-10T06:25:37.934192+00:00 19994333.228000041097 29000000.000999990851 27870000.018999990076 3938488.994000018109 60319.267811766 2024-01-10T06:25:38.936597+00:00 19994333.223999980837 28999999.950999978930 27869999.934999998659 3937387.935999989975 60319.267823368 2024-01-10T06:25:39.939001+00:00 19994333.231999989599 29000000.022999998182 27870000.043000008911 3935120.019999980927 60319.267834970 2024-01-10T06:25:40.941399+00:00 19994333.227000001818 29000000.018999990076 27870000.035000000149 3933617.995000004768 60319.267846391 2024-01-10T06:25:41.928177+00:00 19994333.228000041097 28999999.999000009149 27870000.005999978632 3929416.986999989022 60319.267858174 2024-01-10T06:25:42.946195+00:00 19994333.225999951363 29000000.000999990851 27869999.977000001818 3935834.981999992859 60319.267869775 2024-01-10T06:25:43.948588+00:00 19994333.228999968618 29000000.027000069618 27870000.010000020266 3931715.967000008095 60319.267881196 2024-01-10T06:25:44.935361+00:00 19994333.225000020117 28999999.969999909401 27869999.999999970198 3936821.100000023842 60319.267892798 2024-01-10T06:25:45.937760+00:00 19994333.225000020117 29000000.021000031382 27870000.024000048637 3935049.948000013828 60319.267904400 2024-01-10T06:25:46.940156+00:00 19994333.230999950320 28999999.971999999136 27869999.943999949843 3929737.060000001919 60319.267916002 2024-01-10T06:25:47.942551+00:00 19994333.225000020117 29000000.016999959946 27870000.039000030607 3931394.986999989022 60319.267927423 2024-01-10T06:25:48.929320+00:00 19994333.226000070572 29000000.048000101000 27870000.006999969482 3931261.945999979973 60319.267939205 2024-01-10T06:25:49.947343+00:00 19994333.229999899864 28999999.965999960899 27869999.946000039577 3938000.050000011921 60319.267950626 2024-01-10T06:25:50.934115+00:00 19994333.229000091553 29000000.004999998957 27870000.004999998957 3933069.916999996174 60319.267962228 2024-01-10T06:25:51.936512+00:00 19994333.227999929339 29000000.021999958903 27870000.022999998182 3932285.183000028133 60319.267973830 2024-01-10T06:25:52.938916+00:00 19994333.226000070572 28999999.953000068665 27869999.977000001818 3938859.828999996185 60319.267985432 2024-01-10T06:25:53.941317+00:00 19994333.231999989599 29000000.014999989420 27870000.022999998182 3936666.084999918938 60319.267997034 2024-01-10T06:25:54.943711+00:00 19994333.220999959856 28999999.998999949545 27870000.000000000000 3935508.963000059128 60319.268008560 2024-01-10T06:25:55.939604+00:00 19994333.231999989599 28999999.971999999136 27869999.985999941826 3935394.970999956131 60319.268020237 2024-01-10T06:25:56.948511+00:00 19994333.227000001818 29000000.004000071436 27869999.985000010580 3934741.979000092018 60319.268031583 2024-01-10T06:25:57.928774+00:00 19994333.225000020117 29000000.005999919027 27870000.027000069618 3935352.065999985207 60319.268043366 2024-01-10T06:25:58.946794+00:00 19994333.228999968618 28999999.999000068754 27870000.070999979973 3938549.028999925125 60319.268054787 2024-01-10T06:25:59.933578+00:00 19994333.228999998420 28999999.995999928564 27869999.901000019163 3937091.902999997139 60319.268066389 2024-01-10T06:26:00.935965+00:00 19994333.223999999464 28999999.989000078291 27869999.995000001043 3935074.060999989975 60319.268077991 2024-01-10T06:26:01.938367+00:00 19994333.228999990970 29000000.015999909490 27869999.977000001818 3932030.995000004768 60319.268089592 2024-01-10T06:26:02.940758+00:00 19994333.231000009924 29000000.000000000000 27870000.102000001818 3940096.100000023842 60319.268101194 2024-01-10T06:26:03.943154+00:00 19994333.224999990314 29000000.030999999493 27870000.025999899954 3936988.942000031006 60319.268112615 2024-01-10T06:26:04.929926+00:00 19994333.230000000447 28999999.942999999970 27869999.941000100225 3935305.939000010025 60319.268124397 2024-01-10T06:26:05.947948+00:00 19994333.227999988943 29000000.039000000805 27870000.009999990463 3934007.947000027169 60319.268135819 2024-01-10T06:26:06.934725+00:00 19994333.224000010639 28999999.997000008821 27869999.957999940962 3935732.018000007141 60319.268147421 2024-01-10T06:26:07.937126+00:00 19994333.226000010967 29000000.025999989361 27870000.041000008583 3935059.995999931823 60319.268158841 2024-01-10T06:26:08.923905+00:00 19994333.231000009924 28999999.965999990702 27869999.970999959856 3933997.126999973785 60319.268170624 2024-01-10T06:26:09.941923+00:00 19994333.225999981165 28999999.996000021696 27869999.991000059992 3931842.955000042915 60319.268182226 2024-01-10T06:26:10.944321+00:00 19994333.228000018746 29000000.035000000149 27869999.985000010580 3936309.963999987114 60319.268193647 2024-01-10T06:26:11.931093+00:00 19994333.232000019401 28999999.981000009924 27870000.059999939054 3931536.067000031006 60319.268205429 2024-01-10T06:26:12.949112+00:00 19994333.223999980837 28999999.999000009149 27870000.022000070661 3932163.894999980927 60319.268216851 2024-01-10T06:26:13.935889+00:00 19994333.226000010967 29000000.005999978632 27870000.003999948502 3934754.067999958992 60319.268228453 2024-01-10T06:26:14.938288+00:00 19994333.227999988943 28999999.983999971300 27870000.004999998957 3937689.048000096809 60319.268240054 2024-01-10T06:26:15.940682+00:00 19994333.228999968618 28999999.973000049591 27869999.949999999255 3934691.869999886025 60319.268251656 2024-01-10T06:26:16.943074+00:00 19994333.226000010967 29000000.050999999046 27869999.997999999672 3937067.039000033867 60319.268263077 2024-01-10T06:26:17.929850+00:00 19994333.229000028223 28999999.984999950975 27869999.991999998689 3939220.001999973785 60319.268274679 2024-01-10T06:26:18.932248+00:00 19994333.224999960512 29000000.003000020981 27869999.980000000447 3931669.086000084877 60319.268286461 2024-01-10T06:26:19.950272+00:00 19994333.229000028223 29000000.006999969482 27870000.060999989510 3935041.972999929916 60319.268297883 2024-01-10T06:26:20.937052+00:00 19994333.227000001818 28999999.984000030905 27869999.920000020415 3930622.881000041962 60319.268309484 2024-01-10T06:26:21.939451+00:00 19994333.227999988943 28999999.983000040054 27870000.062000010163 3937347.023000001907 60319.268321086 2024-01-10T06:26:22.941853+00:00 19994333.227000001818 29000000.006999969482 27869999.991999980062 3933063.105999947060 60319.268332688 2024-01-10T06:26:23.944250+00:00 19994333.227000001818 29000000.003999948502 27870000.025000009686 3933907.989000082016 60319.268344109 2024-01-10T06:26:24.931029+00:00 19994333.231000009924 29000000.002000089735 27869999.991999980062 3930985.878999948967 60319.268355711 2024-01-10T06:26:25.933424+00:00 19994333.223999980837 29000000.029999971390 27869999.995000001043 3933684.054000020027 60319.268367313 2024-01-10T06:26:26.935823+00:00 19994333.230000019073 28999999.953999999911 27869999.957000020891 3934594.949000000954 60319.268378914 2024-01-10T06:26:27.938222+00:00 19994333.227000001818 29000000.041000008583 27870000.004000011832 3932617.006000041962 60319.268390516 2024-01-10T06:26:28.940622+00:00 19994333.227000001818 28999999.953999999911 27870000.053999960423 3935368.060999989975 60319.268402118 2024-01-10T06:26:29.943021+00:00 19994333.225000020117 29000000.039999961853 27869999.957000020891 3937465.925999999046 60319.268413720 2024-01-10T06:26:30.945418+00:00 19994333.231999989599 29000000.006999969482 27869999.954999979585 3932369.115000010002 60319.268425141 2024-01-10T06:26:31.932190+00:00 19994333.225000020117 28999999.999000068754 27870000.082000020891 3934346.046000003815 60319.268436743 2024-01-10T06:26:32.934593+00:00 19994333.225999951363 28999999.977999929339 27869999.977999988943 3934855.989999889862 60319.268448345 2024-01-10T06:26:33.936988+00:00 19994333.230000019073 29000000.046000000089 27870000.000000000000 3934425.973000050057 60319.268459947 2024-01-10T06:26:34.939388+00:00 19994333.228999968618 28999999.939000010490 27869999.957000020891 3933332.861000061035 60319.268471473 2024-01-10T06:26:35.935282+00:00 19994333.223000049591 29000000.014999989420 27870000.011000040919 3937045.120000004768 60319.268483150 2024-01-10T06:26:36.944188+00:00 19994333.231999989599 29000000.009999990463 27870000.019999980927 3937630.038999915123 60319.268494752 2024-01-10T06:26:37.946578+00:00 19994333.227000001818 28999999.995000001043 27869999.980999950320 3934203.902000070084 60319.268506278 2024-01-10T06:26:38.942463+00:00 19994333.223999980837 29000000.012000080198 27870000.042999979109 3935906.021999955177 60319.268517880 2024-01-10T06:26:39.944857+00:00 19994333.231999989599 29000000.020999908447 27869999.984000090510 3933545.950999975204 60319.268529302 2024-01-10T06:26:40.931633+00:00 19994333.227000001818 28999999.958000000566 27869999.977999929339 3933445.105000019073 60319.268540903 2024-01-10T06:26:41.934033+00:00 19994333.223999980837 28999999.971999999136 27870000.000000000000 3934729.949000000954 60319.268552505 2024-01-10T06:26:42.936430+00:00 19994333.228000041097 29000000.034000009298 27870000.035000089556 3930143.919000030030 60319.268564107 2024-01-10T06:26:43.938826+00:00 19994333.230000019073 28999999.998000010848 27869999.990999940783 3930196.110000013839 60319.268575528 2024-01-10T06:26:44.925603+00:00 19994333.225000020117 29000000.000000000000 27869999.977000001818 3937148.952000021935 60319.268587310 2024-01-10T06:26:45.943620+00:00 19994333.228999968618 29000000.006999999285 27870000.032000061125 3933312.956999897957 60319.268598912 2024-01-10T06:26:46.946009+00:00 19994333.230000019073 29000000.004999998957 27870000.025999899954 3935877.018000007141 60319.268610333 2024-01-10T06:26:47.932787+00:00 19994333.223999980837 28999999.991000000387 27869999.949000000954 3932975.958999990951 60319.268622116 2024-01-10T06:26:48.950814+00:00 19994333.227000001818 28999999.993000000715 27870000.010000109673 3935664.054000020027 60319.268633537 2024-01-10T06:26:49.937598+00:00 19994333.230000019073 29000000.032000008970 27870000.010999921709 3935446.031000018120 60319.268645139 2024-01-10T06:26:50.939995+00:00 19994333.225000020117 28999999.996999979019 27869999.988000039011 3933436.161000012886 60319.268656560 2024-01-10T06:26:51.926771+00:00 19994333.225999951363 28999999.965000029653 27870000.029000040144 3932392.848000050057 60319.268668342 2024-01-10T06:26:52.944789+00:00 19994333.230000000447 29000000.024999979883 27869999.929999951273 3931462.149999976158 60319.268679763 2024-01-10T06:26:53.931560+00:00 19994333.227000001818 28999999.991999980062 27870000.043000001460 3935357.914999961853 60319.268691365 2024-01-10T06:26:54.933958+00:00 19994333.225999999791 28999999.994000021368 27869999.982999999076 3932653.893000007141 60319.268703148 2024-01-10T06:26:55.951980+00:00 19994333.228999990970 28999999.992999970913 27870000.004000011832 3936765.062000035774 60319.268714569 2024-01-10T06:26:56.938756+00:00 19994333.228000000119 28999999.973000049591 27869999.933999989182 3936755.055999993812 60319.268726171 2024-01-10T06:26:57.941155+00:00 19994333.225000008941 29000000.009999930859 27870000.068000018597 3934866.901999949943 60319.268737592 2024-01-10T06:26:58.927937+00:00 19994333.232000008225 29000000.019000049680 27869999.949000000954 3934400.070999979973 60319.268749374 2024-01-10T06:26:59.945961+00:00 19994333.228999968618 29000000.029000040144 27870000.037999991328 3935872.951000093948 60319.268760796 2024-01-10T06:27:00.932725+00:00 19994333.221999999136 28999999.956999901682 27869999.993000000715 3934795.996999979019 60319.268772397 2024-01-10T06:27:01.935126+00:00 19994333.230000019073 29000000.019000049680 27869999.997999999672 3934233.981999992859 60319.268783999 2024-01-10T06:27:02.937531+00:00 19994333.229999989271 29000000.003999948502 27870000.059000018984 3932855.011999965180 60319.268795601 2024-01-10T06:27:03.939931+00:00 19994333.224999990314 28999999.975000020117 27869999.991999980062 3932825.006000041962 60319.268807203 2024-01-10T06:27:04.942326+00:00 19994333.226000010967 29000000.009999990463 27869999.980000019073 3936631.914999961853 60319.268818624 2024-01-10T06:27:05.929100+00:00 19994333.231999989599 29000000.014000058174 27870000.038999971002 3935676.095999956131 60319.268830406 2024-01-10T06:27:06.947119+00:00 19994333.223999980837 28999999.973999980837 27869999.946000039577 3936079.907999991905 60319.268841827 2024-01-10T06:27:07.933886+00:00 19994333.227000001818 29000000.034000039101 27870000.052999969572 3934995.131000041962 60319.268853429 2024-01-10T06:27:08.936279+00:00 19994333.231000009924 28999999.992999911308 27869999.935999989510 3937700.888000010978 60319.268865031 2024-01-10T06:27:09.938681+00:00 19994333.225000020117 28999999.999000068754 27870000.011000040919 3934235.078999996185 60319.268876633 2024-01-10T06:27:10.941083+00:00 19994333.226000010967 28999999.978999968618 27870000.014999989420 3931054.981999992859 60319.268888054 2024-01-10T06:27:11.927860+00:00 19994333.229999959469 28999999.993000030518 27870000.018999930471 3933792.990000010002 60319.268899837 2024-01-10T06:27:12.945882+00:00 19994333.227000061423 29000000.044999960810 27869999.969000101089 3933052.996999979019 60319.268911439 2024-01-10T06:27:13.948280+00:00 19994333.224999960512 29000000.009999990463 27869999.980999950320 3933961.927999972831 60319.268922859 2024-01-10T06:27:14.935056+00:00 19994333.231000009924 28999999.991999980062 27870000.039000030607 3934759.106000065804 60319.268934461 2024-01-10T06:27:15.937465+00:00 19994333.225000020117 28999999.960000038147 27869999.959999918938 3931226.926999927033 60319.268946063 2024-01-10T06:27:16.939865+00:00 19994333.227999988943 29000000.016000028700 27870000.038000110537 3934335.091000080109 60319.268957665 2024-01-10T06:27:17.942266+00:00 19994333.230000019073 29000000.004000000656 27870000.000999931246 3933605.898000001907 60319.268969192 2024-01-10T06:27:18.938162+00:00 19994333.227999988943 29000000.019000001252 27869999.990000009537 3930380.057999968994 60319.268980869 2024-01-10T06:27:19.947065+00:00 19994333.223999980837 28999999.952000010759 27869999.893000010401 3935335.980000019073 60319.268992214 2024-01-10T06:27:20.927335+00:00 19994333.231000069529 29000000.029999990016 27870000.133000019938 3935170.996999979019 60319.269003997 2024-01-10T06:27:21.945352+00:00 19994333.227000001818 28999999.967000011355 27869999.988000039011 3936437.029000043869 60319.269015599 2024-01-10T06:27:22.947749+00:00 19994333.224999900907 29000000.046999990940 27869999.988999959081 3934743.931999921799 60319.269027020 2024-01-10T06:27:23.934534+00:00 19994333.228000041097 28999999.973000019789 27870000.031999949366 3936499.042000054847 60319.269038622 2024-01-10T06:27:24.936938+00:00 19994333.228999968618 29000000.048999991268 27870000.030000090599 3938271.006999969017 60319.269050224 2024-01-10T06:27:25.939334+00:00 19994333.225000020117 28999999.973000019789 27869999.936999920756 3935259.953999996185 60319.269061826 2024-01-10T06:27:26.941729+00:00 19994333.228999968618 29000000.009999990463 27870000.009999990463 3933443.021000028122 60319.269073247 2024-01-10T06:27:27.928508+00:00 19994333.231000069529 28999999.973999980837 27870000.014000058174 3934562.046000003815 60319.269085029 2024-01-10T06:27:28.946523+00:00 19994333.223999980837 29000000.053000029176 27869999.940999981016 3936151.046000003815 60319.269096450 2024-01-10T06:27:29.933304+00:00 19994333.228999968618 28999999.953999999911 27870000.034000039101 3934582.937999964226 60319.269108052 2024-01-10T06:27:30.935707+00:00 19994333.230000019073 28999999.992999970913 27870000.022999998182 3933414.098000050057 60319.269119654 2024-01-10T06:27:31.938110+00:00 19994333.223000049591 28999999.981000009924 27869999.967000000179 3933223.982999920845 60319.269131256 2024-01-10T06:27:32.940506+00:00 19994333.227999929339 29000000.018999990076 27870000.041999999434 3932088.004999995232 60319.269142858 2024-01-10T06:27:33.942909+00:00 19994333.231999989599 28999999.990000009537 27869999.918999988586 3938641.922000051010 60319.269154279 2024-01-10T06:27:34.929680+00:00 19994333.226000070572 29000000.012000020593 27870000.010000009090 3935355.978999971878 60319.269166061 2024-01-10T06:27:35.947696+00:00 19994333.222999930382 29000000.019999980927 27870000.021000001580 3932450.984000086784 60319.269177482 2024-01-10T06:27:36.934472+00:00 19994333.231000069529 28999999.963999990374 27869999.997999999672 3932016.056999921799 60319.269189084 2024-01-10T06:27:37.936868+00:00 19994333.227000001818 29000000.021000031382 27870000.004999998957 3931980.967000008095 60319.269200505 2024-01-10T06:27:38.923646+00:00 19994333.223999980837 29000000.011999960989 27869999.969000011683 3939376.042999982834 60319.269212288 2024-01-10T06:27:39.941662+00:00 19994333.230999950320 29000000.006000038236 27870000.027000010014 3932185.935000061989 60319.269223889 2024-01-10T06:27:40.944052+00:00 19994333.229000091553 28999999.975000020117 27869999.995999958366 3933615.100999950897 60319.269235311 2024-01-10T06:27:41.930828+00:00 19994333.223999980837 29000000.007999900728 27870000.026000019163 3936008.986999989022 60319.269247093 2024-01-10T06:27:42.948845+00:00 19994333.230999950320 28999999.987000111490 27870000.036000009626 3934533.922999978065 60319.269258514 2024-01-10T06:27:43.935622+00:00 19994333.225000020117 29000000.008999940008 27869999.936999980360 3940822.109000086784 60319.269270116 2024-01-10T06:27:44.938023+00:00 19994333.228999968618 28999999.996999979019 27869999.981999989599 3935040.000999927986 60319.269281718 2024-01-10T06:27:45.940421+00:00 19994333.228000041097 29000000.034999970347 27870000.064000010490 3935161.014000058174 60319.269293319 2024-01-10T06:27:46.942821+00:00 19994333.227000001818 28999999.985000010580 27869999.944000009447 3932871.980000019073 60319.269304741 2024-01-10T06:27:47.929591+00:00 19994333.228999998420 29000000.000000000000 27870000.056999981403 3929382.906999946106 60319.269316343 2024-01-10T06:27:48.931984+00:00 19994333.223999999464 28999999.986999988556 27870000.011000040919 3931099.980000019073 60319.269328125 2024-01-10T06:27:49.950006+00:00 19994333.230000000447 29000000.031000021845 27869999.908999979496 3934075.090000032913 60319.269339546 2024-01-10T06:27:50.936787+00:00 19994333.224999990314 28999999.948000069708 27870000.057000041008 3930960.934999942780 60319.269351148 2024-01-10T06:27:51.939187+00:00 19994333.228999998420 29000000.029999971390 27870000.009999990463 3935712.966000080109 60319.269362750 2024-01-10T06:27:52.941584+00:00 19994333.227000009269 29000000.003000020981 27870000.009999990463 3933198.014999986161 60319.269374351 2024-01-10T06:27:53.943980+00:00 19994333.225999981165 29000000.000999931246 27869999.967000011355 3932184.951999903191 60319.269385773 2024-01-10T06:27:54.930749+00:00 19994333.231000009924 29000000.006000000983 27870000.031999949366 3933638.133000016212 60319.269397374 2024-01-10T06:27:55.933147+00:00 19994333.227000001818 28999999.984000001103 27869999.966000080109 3932873.952000021935 60319.269408976 2024-01-10T06:27:56.935543+00:00 19994333.226000010967 28999999.969999998808 27870000.014999989420 3930615.072000027169 60319.269420578 2024-01-10T06:27:57.937941+00:00 19994333.225999981165 29000000.006999999285 27869999.955999970436 3931860.875000000000 60319.269432180 2024-01-10T06:27:58.940344+00:00 19994333.228999998420 29000000.060999989510 27870000.087000008672 3932093.052000045776 60319.269443782 2024-01-10T06:27:59.942747+00:00 19994333.227999988943 28999999.925000008196 27869999.965000029653 3926676.050999999046 60319.269455281 2024-01-10T06:28:00.936275+00:00 19994333.228000041097 29000000.050999999046 27869999.957999940962 3935278.955999969970 60319.269466883 2024-01-10T06:28:01.938674+00:00 19994333.225999951363 28999999.981000009924 27870000.054000020027 3931715.902999997139 60319.269478485 2024-01-10T06:28:02.941066+00:00 19994333.231000009924 28999999.973000019789 27869999.970000028610 3936627.171999930870 60319.269489906 2024-01-10T06:28:03.927841+00:00 19994333.225000020117 29000000.043999969959 27870000.001999970526 3931792.877000092994 60319.269501688 2024-01-10T06:28:04.945857+00:00 19994333.228999968618 28999999.970000028610 27870000.023999929428 3934344.988999962807 60319.269513109 2024-01-10T06:28:05.932630+00:00 19994333.227000001818 28999999.997999969870 27869999.885000109673 3933336.072000027169 60319.269524711 2024-01-10T06:28:06.935023+00:00 19994333.225000020117 28999999.972999989986 27870000.066999908537 3934549.959999918938 60319.269536313 2024-01-10T06:28:07.937422+00:00 19994333.232999980450 29000000.032999988645 27870000.070000048727 3929887.146000028122 60319.269547915 2024-01-10T06:28:08.939828+00:00 19994333.226000010967 28999999.995000001043 27869999.971999999136 3934881.932000041008 60319.269559517 2024-01-10T06:28:09.942227+00:00 19994333.225000020117 29000000.033000048250 27870000.026000019163 3933468.847999929916 60319.269570937 2024-01-10T06:28:10.929003+00:00 19994333.227999988943 28999999.987999979407 27869999.943999998271 3934729.094000000972 60319.269582720 2024-01-10T06:28:11.947023+00:00 19994333.230000019073 28999999.971999939531 27869999.993999999017 3931709.009999998845 60319.269594147 2024-01-10T06:28:12.934294+00:00 19994333.224999960512 29000000.019000049680 27870000.017000000924 3928756.996000001207 60319.269605749 2024-01-10T06:28:13.936691+00:00 19994333.225000020117 28999999.983000040054 27869999.995999988168 3937352.967000000179 60319.269617275 2024-01-10T06:28:14.932584+00:00 19994333.230999950320 29000000.033999919891 27870000.013999998569 3935513.979999999981 60319.269628952 2024-01-10T06:28:15.941492+00:00 19994333.227000001818 28999999.988000039011 27869999.971000019461 3933994.004999998957 60319.269640554 2024-01-10T06:28:16.943890+00:00 19994333.227000001818 28999999.950999978930 27869999.958000000566 3934155.098000001162 60319.269652081 2024-01-10T06:28:17.939777+00:00 19994333.230000019073 29000000.047999981791 27870000.028999980539 3933996.912999998778 60319.269663758 2024-01-10T06:28:18.948674+00:00 19994333.223999980837 29000000.000000000000 27870000.024000018835 3936789.005000003148 60319.269675103 2024-01-10T06:28:19.928938+00:00 19994333.230000019073 29000000.004000071436 27870000.065999981016 3935351.071999996901 60319.269686886 2024-01-10T06:28:20.946952+00:00 19994333.229000091553 28999999.975999951363 27869999.995999988168 3933556.935999996960 60319.269698307 2024-01-10T06:28:21.933728+00:00 19994333.225999951363 29000000.019999980927 27870000.028000000864 3934241.916000001132 60319.269709909 2024-01-10T06:28:22.936129+00:00 19994333.228000041097 29000000.003000020981 27869999.902000010014 3929576.077000000048 60319.269721330 2024-01-10T06:28:23.922907+00:00 19994333.224999900907 29000000.009000059217 27870000.028000000864 3932760.028999999166 60319.269733112 2024-01-10T06:28:24.940924+00:00 19994333.233000040054 28999999.972999930382 27870000.010999981314 3935943.010000004899 60319.269744714 2024-01-10T06:28:25.943322+00:00 19994333.221999999136 29000000.011000040919 27869999.980000019073 3932671.964000002015 60319.269756136 2024-01-10T06:28:26.930097+00:00 19994333.230000019073 28999999.998000029474 27870000.036000009626 3931260.020000002813 60319.269767918 2024-01-10T06:28:27.948110+00:00 19994333.228999968618 28999999.975999951363 27870000.014999989420 3932155.995999991894 60319.269779339 2024-01-10T06:28:28.934897+00:00 19994333.221999999136 29000000.016000028700 27869999.939000010490 3932685.994000003207 60319.269790941 2024-01-10T06:28:29.937298+00:00 19994333.230000019073 28999999.975999951363 27870000.021999958903 3934134.004999995232 60319.269802543 2024-01-10T06:28:30.939690+00:00 19994333.231999989599 29000000.058000091463 27869999.984000090510 3929705.033000006806 60319.269814144 2024-01-10T06:28:31.942083+00:00 19994333.221999999136 28999999.997999999672 27869999.987999919802 3935538.971000000834 60319.269825566 2024-01-10T06:28:32.928857+00:00 19994333.228000041097 28999999.959999989718 27870000.013000011444 3934123.980999990832 60319.269837167 2024-01-10T06:28:33.931261+00:00 19994333.230999950320 28999999.992000009865 27869999.975000020117 3935581.984999998938 60319.269848950 2024-01-10T06:28:34.949278+00:00 19994333.227000001818 29000000.086999978870 27870000.036000009626 3933164.012000008952 60319.269860371 2024-01-10T06:28:35.936058+00:00 19994333.223000049591 28999999.937000010163 27869999.998000029474 3937344.961999997031 60319.269871973 2024-01-10T06:28:36.938464+00:00 19994333.228999968618 28999999.978000018746 27870000.020999908447 3936299.097000002861 60319.269883575 2024-01-10T06:28:37.940867+00:00 19994333.225999951363 29000000.035000000149 27870000.018000010401 3937984.983999996912 60319.269895177 2024-01-10T06:28:38.943267+00:00 19994333.228000041097 28999999.977999988943 27869999.960000038147 3934037.951000005007 60319.269906598 2024-01-10T06:28:39.930045+00:00 19994333.231999989599 29000000.010000020266 27870000.016000028700 3938210.970999985933 60319.269918200 2024-01-10T06:28:40.932439+00:00 19994333.225999999791 29000000.013999998569 27870000.052999969572 3936455.998000010848 60319.269929801 2024-01-10T06:28:41.934837+00:00 19994333.227000001818 28999999.983999971300 27869999.949000000954 3936858.101999998093 60319.269941403 2024-01-10T06:28:42.937234+00:00 19994333.228000000119 29000000.007000029087 27869999.940000060946 3937206.895999997854 60319.269953005 2024-01-10T06:28:43.939638+00:00 19994333.228000000119 28999999.977000001818 27870000.065999981016 3936241.910000010859 60319.269964607 2024-01-10T06:28:44.942036+00:00 19994333.225999999791 29000000.028999980539 27869999.973999980837 3931278.104999988806 60319.269976209 2024-01-10T06:28:45.944431+00:00 19994333.229999989271 28999999.982999980450 27870000.021000031382 3929215.062000005972 60319.269987630 2024-01-10T06:28:46.931206+00:00 19994333.228999998420 29000000.021000031382 27870000.019999980927 3936322.951999992132 60319.269999232 2024-01-10T06:28:47.933603+00:00 19994333.221000019461 28999999.984000030905 27869999.926999930292 3933661.085000007879 60319.270010834 2024-01-10T06:28:48.936002+00:00 19994333.233000010252 29000000.008999940008 27870000.002000000328 3935009.984999984968 60319.270022435 2024-01-10T06:28:49.938401+00:00 19994333.227999988943 28999999.991000059992 27870000.065999999642 3934971.895999997854 60319.270033856 2024-01-10T06:28:50.925177+00:00 19994333.221999999136 28999999.965999960899 27869999.966000009328 3933689.149000018835 60319.270045639 2024-01-10T06:28:51.943200+00:00 19994333.231000009924 29000000.062000039965 27869999.987999990582 3931846.886999994982 60319.270057241 2024-01-10T06:28:52.945593+00:00 19994333.228999998420 29000000.005999919027 27869999.976000010967 3930645.104000002146 60319.270068661 2024-01-10T06:28:53.932362+00:00 19994333.227000001818 28999999.975000020117 27870000.041000008583 3930441.065999985207 60319.270080444 2024-01-10T06:28:54.950387+00:00 19994333.226000010967 28999999.981000069529 27869999.986999988556 3935526.819000006188 60319.270091865 2024-01-10T06:28:55.937157+00:00 19994333.228999968618 29000000.011999960989 27870000.069999989122 3935117.020999997854 60319.270103467 2024-01-10T06:28:56.939555+00:00 19994333.227000001818 29000000.004999998957 27869999.921999990940 3933530.976000010967 60319.270114994 2024-01-10T06:28:57.935449+00:00 19994333.225000020117 28999999.985000010580 27870000.018000040203 3933539.094999998808 60319.270126671 2024-01-10T06:28:58.944354+00:00 19994333.231000009924 29000000.013999938965 27869999.955999970436 3933009.928999990225 60319.270138016 2024-01-10T06:28:59.924619+00:00 19994333.225999951363 29000000.008000019938 27870000.027000010014 3935862.997999995947 60319.270149799 2024-01-10T06:29:00.942624+00:00 19994333.225000020117 28999999.971999999136 27870000.041999999434 3932854.056000024080 60319.270161220 2024-01-10T06:29:01.929403+00:00 19994333.231000009924 28999999.996999979019 27870000.010999981314 3933536.061999977101 60319.270172822 2024-01-10T06:29:02.931797+00:00 19994333.226000010967 29000000.060000058264 27869999.959000051022 3933866.848000019789 60319.270184604 2024-01-10T06:29:03.949821+00:00 19994333.223999980837 28999999.978000041097 27869999.988999959081 3932991.078999996185 60319.270196025 2024-01-10T06:29:04.936598+00:00 19994333.232999980450 28999999.978999968618 27869999.976000010967 3935904.988999993075 60319.270207627 2024-01-10T06:29:05.938990+00:00 19994333.228000041097 29000000.013999938965 27870000.013000011444 3930620.993999987841 60319.270219048 2024-01-10T06:29:06.925767+00:00 19994333.221999999136 28999999.999000068754 27869999.998000029474 3934907.023000001907 60319.270230831 2024-01-10T06:29:07.943783+00:00 19994333.230999950320 28999999.985000010580 27870000.013999938965 3935140.983000009786 60319.270242252 2024-01-10T06:29:08.930559+00:00 19994333.230000019073 29000000.008000001311 27870000.001999970526 3931877.935999989975 60319.270253854 2024-01-10T06:29:09.932956+00:00 19994333.223000049591 29000000.010000001639 27869999.969000101089 3935503.060000001919 60319.270265455 2024-01-10T06:29:10.935356+00:00 19994333.228999968618 28999999.967999991030 27869999.988999959081 3933529.932999997865 60319.270277057 2024-01-10T06:29:11.937754+00:00 19994333.228999968618 28999999.997000008821 27870000.059999939054 3935263.997000008821 60319.270288659 2024-01-10T06:29:12.940151+00:00 19994333.227000001818 29000000.011999990791 27870000.017000079155 3936218.004000008106 60319.270300080 2024-01-10T06:29:13.926926+00:00 19994333.228999968618 29000000.016999989748 27869999.985000010580 3933682.079999982845 60319.270311863 2024-01-10T06:29:14.944944+00:00 19994333.228000041097 29000000.021000031382 27869999.959999918938 3939146.996000022162 60319.270323284 2024-01-10T06:29:15.931717+00:00 19994333.225999951363 28999999.932999998331 27870000.029000040144 3938516.962999999989 60319.270334885 2024-01-10T06:29:16.934106+00:00 19994333.224000100046 29000000.055999990553 27869999.978999968618 3941186.016000003088 60319.270346487 2024-01-10T06:29:17.936507+00:00 19994333.232999920845 28999999.971000019461 27870000.027000069618 3939584.912999988068 60319.270358089 2024-01-10T06:29:18.938906+00:00 19994333.223000049591 28999999.993999961764 27870000.007999900728 3937063.093999981880 60319.270369510 2024-01-10T06:29:19.925676+00:00 19994333.227000001818 28999999.997000038624 27869999.971999999136 3936546.896000028122 60319.270381112 2024-01-10T06:29:20.928069+00:00 19994333.230999950320 28999999.974999960512 27869999.963000059128 3935838.995000004768 60319.270392895 2024-01-10T06:29:21.946087+00:00 19994333.229000091553 29000000.048000041395 27870000.059999939054 3937137.125000000000 60319.270404316 2024-01-10T06:29:22.932863+00:00 19994333.224999900907 29000000.000999990851 27870000.030000090599 3937150.948000013828 60319.270415918 2024-01-10T06:29:23.935260+00:00 19994333.231000069529 29000000.004999998957 27869999.925999999046 3943045.022999941837 60319.270427519 2024-01-10T06:29:24.937659+00:00 19994333.225999951363 29000000.000000000000 27870000.041000008583 3937403.009000002872 60319.270439121 2024-01-10T06:29:25.940059+00:00 19994333.223999980837 29000000.005000051111 27870000.055999990553 3934346.037000000011 60319.270450542 2024-01-10T06:29:26.926833+00:00 19994333.231000069529 28999999.990999940783 27869999.907999988645 3935373.980000019073 60319.270462325 2024-01-10T06:29:27.944849+00:00 19994333.228000041097 29000000.001000050455 27870000.079999998212 3935870.939000010025 60319.270473746 2024-01-10T06:29:28.931625+00:00 19994333.224999900907 28999999.974999900907 27869999.910999998450 3936392.009999989998 60319.270485348 2024-01-10T06:29:29.934018+00:00 19994333.227000001818 29000000.015000101179 27870000.037000000477 3934355.060999989975 60319.270496949 2024-01-10T06:29:30.936410+00:00 19994333.231999989599 29000000.009999990463 27869999.996999990195 3936615.992000042927 60319.270508551 2024-01-10T06:29:31.938810+00:00 19994333.224000100046 29000000.001999970526 27869999.988000009209 3939644.907999991905 60319.270520153 2024-01-10T06:29:32.941214+00:00 19994333.230999950320 28999999.998000029474 27870000.024000018835 3933744.084999979008 60319.270531574 2024-01-10T06:29:33.927983+00:00 19994333.227000001818 28999999.990000009537 27870000.021000001580 3941955.973999977112 60319.270543356 2024-01-10T06:29:34.946005+00:00 19994333.221999999136 28999999.993999961764 27869999.957999970764 3936664.074000000954 60319.270554777 2024-01-10T06:29:35.932777+00:00 19994333.230000000447 29000000.008999940008 27870000.021000001580 3937248.915000020992 60319.270566379 2024-01-10T06:29:36.935174+00:00 19994333.231999989599 29000000.022000070661 27869999.955000039190 3936134.003000020981 60319.270577906 2024-01-10T06:29:37.931068+00:00 19994333.223000001162 28999999.968999978155 27870000.009999990463 3936462.845999956131 60319.270589583 2024-01-10T06:29:38.939979+00:00 19994333.227000001818 29000000.013000011444 27870000.055999990553 3938156.171000003815 60319.270601185 2024-01-10T06:29:39.942379+00:00 19994333.231000009924 28999999.977999929339 27870000.001999970526 3937452.023000001907 60319.270612712 2024-01-10T06:29:40.938276+00:00 19994333.224000010639 29000000.016000028700 27870000.004000011832 3936921.970000029076 60319.270624388 2024-01-10T06:29:41.947177+00:00 19994333.225999981165 29000000.022000070661 27869999.947000030428 3933630.071999967098 60319.270635734 2024-01-10T06:29:42.927447+00:00 19994333.231000009924 28999999.988999959081 27869999.983999971300 3936393.973000050057 60319.270647517 2024-01-10T06:29:43.945460+00:00 19994333.227000001818 28999999.980000019073 27870000.012000020593 3935682.051999986172 60319.270658938 2024-01-10T06:29:44.932232+00:00 19994333.227000001818 29000000.003000020981 27870000.000000000000 3939475.895999968052 60319.270670540 2024-01-10T06:29:45.934634+00:00 19994333.230000019073 28999999.973000001162 27870000.011000040919 3941521.962999999989 60319.270681961 2024-01-10T06:29:46.921414+00:00 19994333.227999988943 29000000.057999998331 27870000.049999948591 3936445.029000043869 60319.270693744 2024-01-10T06:29:47.939437+00:00 19994333.221999999136 28999999.978000000119 27869999.937999960035 3938129.992999970913 60319.270705345 2024-01-10T06:29:48.941835+00:00 19994333.232999980450 29000000.011999990791 27870000.037999991328 3939519.032999991905 60319.270716766 2024-01-10T06:29:49.928614+00:00 19994333.228000041097 29000000.004000011832 27870000.034000039101 3936946.097000002861 60319.270728549 2024-01-10T06:29:50.946636+00:00 19994333.222999989986 28999999.978999998420 27869999.975999951363 3936640.940999985207 60319.270739970 2024-01-10T06:29:51.933414+00:00 19994333.228999968618 29000000.034000009298 27869999.973000049591 3938764.929000020027 60319.270751572 2024-01-10T06:29:52.935819+00:00 19994333.230000019073 28999999.987999979407 27870000.039999961853 3935758.064000010025 60319.270763174 2024-01-10T06:29:53.938213+00:00 19994333.224999960512 28999999.984999980778 27869999.925000071526 3934066.858999968041 60319.270774776 2024-01-10T06:29:54.940611+00:00 19994333.229000028223 29000000.007000029087 27870000.008999940008 3933440.103000044823 60319.270786196 2024-01-10T06:29:55.927389+00:00 19994333.227000001818 28999999.999000009149 27870000.012000080198 3937585.981000006199 60319.270797798 2024-01-10T06:29:56.929784+00:00 19994333.226000010967 29000000.011999960989 27870000.059999939054 3932980.034999967087 60319.270809581 2024-01-10T06:29:57.947803+00:00 19994333.227000001818 28999999.995000001043 27869999.988999959081 3929853.919000030030 60319.270821002 2024-01-10T06:29:58.934576+00:00 19994333.231999989599 28999999.995000001043 27870000.008000019938 3936856.153999983799 60319.270832604 2024-01-10T06:29:59.936974+00:00 19994333.223000049591 28999999.982999980450 27869999.937000039965 3932199.997999966145 60319.270844206 2024-01-10T06:30:00.939366+00:00 19994333.227000001818 29000000.014000058174 27869999.985000010580 3936955.876000047196 60319.270855807 2024-01-10T06:30:01.941760+00:00 19994333.230999950320 28999999.997999969870 27870000.011999960989 3934797.969999969006 60319.270867229 2024-01-10T06:30:02.928538+00:00 19994333.225999951363 29000000.000000000000 27870000.072000030428 3937131.855000019073 60319.270878830 2024-01-10T06:30:03.930933+00:00 19994333.224000100046 29000000.003000020981 27869999.952000018209 3933028.240000010002 60319.270890432 2024-01-10T06:30:04.933328+00:00 19994333.228999968618 29000000.000999931246 27869999.969999909401 3934498.960999966133 60319.270902034 2024-01-10T06:30:05.935728+00:00 19994333.230000019073 29000000.003000020981 27870000.063999999315 3941061.089000045788 60319.270913636 2024-01-10T06:30:06.938129+00:00 19994333.225999951363 28999999.968999978155 27869999.927999999374 3934054.960999966133 60319.270925238 2024-01-10T06:30:07.940530+00:00 19994333.228999968618 29000000.010000109673 27870000.021999988705 3939049.018999993801 60319.270936839 2024-01-10T06:30:08.942925+00:00 19994333.231000069529 29000000.038999918848 27870000.005000010133 3934547.053000032902 60319.270948261 2024-01-10T06:30:09.929702+00:00 19994333.222999930382 28999999.985000010580 27870000.030000001192 3936756.866999983788 60319.270959863 2024-01-10T06:30:10.932102+00:00 19994333.229000091553 28999999.978000041097 27869999.925999999046 3935966.123000026215 60319.270971464 2024-01-10T06:30:11.934499+00:00 19994333.228999968618 29000000.008999940008 27870000.062999989837 3934504.857999979984 60319.270983066 2024-01-10T06:30:12.936891+00:00 19994333.225999951363 28999999.996999979019 27870000.000000000000 3935203.041999996174 60319.270994487 2024-01-10T06:30:13.923669+00:00 19994333.225000020117 29000000.022999998182 27870000.001000020653 3928996.043999969959 60319.271006269 2024-01-10T06:30:14.941697+00:00 19994333.230999950320 28999999.985000010580 27870000.003999978304 3933823.939000010025 60319.271017872 2024-01-10T06:30:15.944099+00:00 19994333.228000041097 29000000.014999989420 27870000.008999999613 3934301.026000022888 60319.271029293 2024-01-10T06:30:16.930867+00:00 19994333.226000070572 28999999.984000090510 27869999.979000028223 3930946.018000007141 60319.271040894 2024-01-10T06:30:17.933261+00:00 19994333.227999929339 28999999.947999950498 27869999.968999978155 3930417.016999959946 60319.271052496 2024-01-10T06:30:18.935662+00:00 19994333.226000070572 29000000.041000008583 27870000.065000001341 3936107.990999997128 60319.271064098 2024-01-10T06:30:19.938060+00:00 19994333.225999951363 29000000.014999989420 27870000.006999969482 3932110.896000028122 60319.271075625 2024-01-10T06:30:20.933955+00:00 19994333.230999950320 28999999.968000050634 27869999.987000048161 3933283.037999988068 60319.271087302 2024-01-10T06:30:21.942868+00:00 19994333.226000070572 29000000.033999919891 27869999.981999989599 3937614.054000020027 60319.271098647 2024-01-10T06:30:22.923140+00:00 19994333.227000001818 29000000.024000000209 27869999.962999999523 3931842.968999981880 60319.271110430 2024-01-10T06:30:23.941155+00:00 19994333.230999950320 29000000.002000000328 27870000.021999958903 3932109.062000035774 60319.271122107 2024-01-10T06:30:24.950053+00:00 19994333.228999968618 28999999.971000000834 27870000.029999971390 3935026.764999986161 60319.271133453 2024-01-10T06:30:25.930326+00:00 19994333.223000049591 29000000.011999990791 27869999.939000010490 3935426.222999989986 60319.271145235 2024-01-10T06:30:26.948341+00:00 19994333.228000041097 28999999.984000001103 27870000.069000009447 3932922.929999948014 60319.271156657 2024-01-10T06:30:27.935121+00:00 19994333.228999998420 29000000.017000019550 27869999.980000019073 3934803.001000047196 60319.271168259 2024-01-10T06:30:28.937523+00:00 19994333.225000001490 28999999.982999980450 27869999.986999988556 3938896.065999985207 60319.271179679 2024-01-10T06:30:29.924304+00:00 19994333.228000000119 29000000.001000020653 27870000.000000000000 3933579.092000008095 60319.271191462 2024-01-10T06:30:30.942321+00:00 19994333.230000000447 29000000.001000020653 27870000.017000079155 3930988.940000057220 60319.271202883 2024-01-10T06:30:31.929093+00:00 19994333.222999989986 29000000.025999959558 27870000.098999980837 3938370.947999954224 60319.271214485 2024-01-10T06:30:32.931487+00:00 19994333.232000008225 28999999.944999989122 27869999.845000028610 3936608.932999968994 60319.271226267 2024-01-10T06:30:33.949509+00:00 19994333.228999990970 29000000.031000021845 27870000.028000000864 3940624.062000035774 60319.271237689 2024-01-10T06:30:34.936295+00:00 19994333.224000010639 28999999.982999980450 27869999.935999989510 3937343.047999978065 60319.271249291 2024-01-10T06:30:35.938692+00:00 19994333.227000001818 28999999.998000029474 27870000.055999990553 3938135.980000019073 60319.271260711 2024-01-10T06:30:36.925465+00:00 19994333.231999989599 29000000.041999999434 27870000.075999978930 3932340.973000050057 60319.271272494 2024-01-10T06:30:37.943481+00:00 19994333.227000001818 28999999.966000020504 27869999.971999999136 3937136.980999947060 60319.271283915 2024-01-10T06:30:38.930253+00:00 19994333.227000001818 28999999.994999948889 27870000.003999948502 3931725.021999955177 60319.271295517 2024-01-10T06:30:39.932648+00:00 19994333.226000040770 28999999.995999988168 27869999.937000039965 3935136.898000001907 60319.271307119 2024-01-10T06:30:40.935041+00:00 19994333.227000001818 29000000.024000048637 27870000.039000030607 3936042.111999989022 60319.271318720 2024-01-10T06:30:41.937435+00:00 19994333.227000001818 28999999.993999961764 27870000.024999979883 3932607.994000076782 60319.271330322 2024-01-10T06:30:42.939833+00:00 19994333.229999959469 28999999.998000029474 27869999.944000009447 3932868.978999971878 60319.271341743 2024-01-10T06:30:43.926609+00:00 19994333.227000001818 29000000.047000050545 27870000.031999949366 3936214.092000008095 60319.271353526 2024-01-10T06:30:44.944627+00:00 19994333.221000019461 28999999.924999948591 27870000.011999998242 3937062.939000010025 60319.271364947 2024-01-10T06:30:45.931395+00:00 19994333.236000001431 29000000.009999990463 27870000.035000000149 3934098.929999948014 60319.271376548 2024-01-10T06:30:46.933787+00:00 19994333.226000010967 28999999.990000009537 27869999.917000010610 3931131.055000067223 60319.271388150 2024-01-10T06:30:47.936185+00:00 19994333.224999960512 29000000.057000041008 27870000.038999989629 3933058.980999947060 60319.271399758 2024-01-10T06:30:48.939083+00:00 19994333.227000001818 28999999.992999911308 27870000.030999999493 3935361.973999977112 60319.271411179 2024-01-10T06:30:49.925861+00:00 19994333.229000028223 28999999.965000029653 27869999.951000008732 3928616.907999991905 60319.271422781 2024-01-10T06:30:50.928260+00:00 19994333.225000020117 29000000.006000038236 27870000.004999998957 3932760.147000073921 60319.271434563 2024-01-10T06:30:51.946274+00:00 19994333.230999950320 29000000.001999970526 27869999.999000009149 3935926.046000003815 60319.271445984 2024-01-10T06:30:52.933044+00:00 19994333.227000001818 28999999.980000019073 27870000.015000019222 3931546.968999981880 60319.271457586 2024-01-10T06:30:53.935442+00:00 19994333.228000041097 29000000.019999980927 27870000.028999980539 3929207.042000054847 60319.271469188 2024-01-10T06:30:54.937838+00:00 19994333.225000020117 28999999.980000019073 27869999.957000020891 3931640.929999948014 60319.271480790 2024-01-10T06:30:55.940238+00:00 19994333.230000019073 29000000.003000020981 27870000.033999979496 3935710.950999975204 60319.271492211 2024-01-10T06:30:56.927004+00:00 19994333.225999951363 29000000.006999969482 27869999.969999969006 3935102.057999968994 60319.271503993 2024-01-10T06:30:57.945025+00:00 19994333.225000020117 29000000.000000000000 27870000.022999998182 3933347.988000034820 60319.271515414 2024-01-10T06:30:58.931799+00:00 19994333.232999920845 29000000.024999979883 27870000.004000011832 3934452.991999983788 60319.271527016 2024-01-10T06:30:59.934198+00:00 19994333.221999999136 29000000.004000000656 27869999.960000038147 3934527.037000060081 60319.271538618 2024-01-10T06:31:00.936585+00:00 19994333.230000019073 29000000.008999999613 27870000.009999990463 3933562.937999964226 60319.271550220 2024-01-10T06:31:01.938979+00:00 19994333.228000041097 28999999.960000008345 27870000.011999960989 3934257.934000014793 60319.271561821 2024-01-10T06:31:02.941375+00:00 19994333.228999968618 29000000.018999990076 27870000.029000040144 3934630.205000042915 60319.271573348 2024-01-10T06:31:03.937271+00:00 19994333.225000020117 29000000.025999989361 27869999.972999930382 3933496.898999928962 60319.271585025 2024-01-10T06:31:04.946173+00:00 19994333.228999968618 28999999.942000001669 27869999.981000069529 3935349.991000055801 60319.271596371 2024-01-10T06:31:05.926436+00:00 19994333.228999968618 29000000.072000000626 27870000.021000031382 3939988.970999956131 60319.271608153 2024-01-10T06:31:06.944456+00:00 19994333.223000049591 28999999.992000009865 27870000.002999901772 3933700.972000002861 60319.271619575 2024-01-10T06:31:07.931235+00:00 19994333.233000040054 28999999.969000011683 27869999.970000028610 3931215.026000022888 60319.271631177 2024-01-10T06:31:08.933636+00:00 19994333.223999980837 29000000.000999990851 27870000.046000000089 3933900.013000010978 60319.271642778 2024-01-10T06:31:09.936037+00:00 19994333.225000020117 28999999.985000010580 27869999.968999978155 3934325.009999989998 60319.271654380 2024-01-10T06:31:10.938444+00:00 19994333.229999899864 29000000.015999969095 27869999.967000011355 3933679.065999985207 60319.271665982 2024-01-10T06:31:11.940841+00:00 19994333.231000069529 28999999.976000010967 27870000.000000000000 3936155.957999945153 60319.271677403 2024-01-10T06:31:12.927621+00:00 19994333.222999930382 29000000.026000019163 27869999.996999979019 3936646.913000106812 60319.271689186 2024-01-10T06:31:13.945645+00:00 19994333.228000041097 28999999.952999949455 27870000.024000048637 3934671.961999893188 60319.271700607 2024-01-10T06:31:14.932414+00:00 19994333.230000019073 29000000.018000010401 27870000.018000010401 3936659.049000024796 60319.271712209 2024-01-10T06:31:15.934812+00:00 19994333.225999951363 29000000.029000040144 27869999.980999950320 3933580.078999996185 60319.271723629 2024-01-10T06:31:16.921593+00:00 19994333.228000041097 28999999.958000000566 27869999.988000039011 3935911.047999978065 60319.271735412 2024-01-10T06:31:17.939612+00:00 19994333.228000041097 29000000.031000021845 27870000.070999979973 3937751.825000048149 60319.271746833 2024-01-10T06:31:18.926389+00:00 19994333.225999951363 29000000.003999948502 27869999.937000039965 3933644.097000002861 60319.271758435 2024-01-10T06:31:19.928783+00:00 19994333.225999951363 29000000.008000019938 27869999.952000018209 3933258.980999947060 60319.271770217 2024-01-10T06:31:20.946800+00:00 19994333.233000040054 28999999.963999990374 27870000.067000031471 3933443.027999997139 60319.271781639 2024-01-10T06:31:21.933575+00:00 19994333.221999999136 29000000.006999969482 27869999.944999929518 3935393.983000040054 60319.271793241 2024-01-10T06:31:22.935971+00:00 19994333.227000001818 29000000.027000069618 27870000.087999999523 3935417.036000012886 60319.271804661 2024-01-10T06:31:23.922746+00:00 19994333.231000009924 28999999.998999949545 27869999.948000010103 3935406.930999993812 60319.271816444 2024-01-10T06:31:24.940764+00:00 19994333.224999990314 28999999.975999951363 27870000.022999998182 3933359.080999969970 60319.271827865 2024-01-10T06:31:25.927534+00:00 19994333.228999998420 29000000.009000059217 27869999.942000001669 3936986.962000011932 60319.271839467 2024-01-10T06:31:26.929925+00:00 19994333.229999989271 29000000.001000050455 27870000.076999988407 3938136.085000038147 60319.271851068 2024-01-10T06:31:27.932320+00:00 19994333.227000001818 29000000.028000000864 27869999.969999998808 3935832.952999948990 60319.271862670 2024-01-10T06:31:28.934716+00:00 19994333.224000010639 28999999.949000000954 27869999.986000001431 3934899.914000033867 60319.271874272 2024-01-10T06:31:29.937111+00:00 19994333.231999989599 29000000.031999949366 27870000.074000000954 3937142.054000020027 60319.271885874 2024-01-10T06:31:30.939515+00:00 19994333.228000018746 28999999.970000028610 27869999.897999998182 3928431.062999964226 60319.271897476 2024-01-10T06:31:31.941914+00:00 19994333.220999989659 29000000.051999930292 27870000.062999989837 3931028.955000042915 60319.271908897 2024-01-10T06:31:32.928689+00:00 19994333.231000009924 28999999.964000109583 27869999.977999988943 3934732.983999968041 60319.271920498 2024-01-10T06:31:33.931084+00:00 19994333.230000019073 29000000.002999901772 27869999.971999999136 3936874.963000059128 60319.271932100 2024-01-10T06:31:34.933476+00:00 19994333.226000010967 28999999.989000078291 27870000.037999991328 3936557.987999916077 60319.271943702 2024-01-10T06:31:35.935873+00:00 19994333.227999988943 28999999.990000009537 27870000.006000038236 3935419.026000022888 60319.271955123 2024-01-10T06:31:36.922637+00:00 19994333.228999968618 29000000.017000000924 27869999.941999968141 3939064.106999992859 60319.271966906 2024-01-10T06:31:37.940663+00:00 19994333.224000040442 29000000.011999998242 27870000.006000038236 3935277.978999971878 60319.271978508 2024-01-10T06:31:38.943066+00:00 19994333.228999968618 28999999.984000001103 27870000.009999990463 3938789.956000090111 60319.271989929 2024-01-10T06:31:39.929838+00:00 19994333.227999988943 29000000.037000000477 27870000.034999970347 3943559.955999969970 60319.272001531 2024-01-10T06:31:40.932233+00:00 19994333.228000041097 28999999.984000001103 27869999.962000008672 3936644.993999958038 60319.272013132 2024-01-10T06:31:41.934626+00:00 19994333.223999980837 28999999.984000001103 27869999.952000018209 3935727.919000030030 60319.272024734 2024-01-10T06:31:42.937020+00:00 19994333.232999980450 29000000.011999990791 27870000.100999951363 3932503.121000051033 60319.272036260 2024-01-10T06:31:43.932913+00:00 19994333.224000040442 29000000.013000011444 27870000.029000040144 3935850.967000008095 60319.272047938 2024-01-10T06:31:44.941821+00:00 19994333.227999988943 28999999.951000008732 27869999.980999950320 3938487.993999958038 60319.272059283 2024-01-10T06:31:45.922092+00:00 19994333.231000009924 29000000.060999989510 27869999.958000060171 3934691.060999989975 60319.272071066 2024-01-10T06:31:46.940111+00:00 19994333.223999980837 28999999.967999991030 27869999.981999989599 3932495.947999954224 60319.272082668 2024-01-10T06:31:47.942505+00:00 19994333.228000041097 29000000.007000029087 27869999.998999949545 3930984.958999990951 60319.272094089 2024-01-10T06:31:48.929278+00:00 19994333.230000019073 29000000.022999998182 27869999.978999968618 3930981.083000063896 60319.272105691 2024-01-10T06:31:49.931675+00:00 19994333.223999980837 28999999.964999970049 27870000.088000059128 3935118.018999934196 60319.272117293 2024-01-10T06:31:50.934075+00:00 19994333.227000001818 28999999.984000030905 27869999.975000020117 3935484.031000018120 60319.272128894 2024-01-10T06:31:51.936478+00:00 19994333.230000019073 28999999.982999980450 27869999.980999950320 3936042.966000080109 60319.272140315 2024-01-10T06:31:52.923247+00:00 19994333.227999929339 29000000.015999969095 27869999.980000019073 3941578.952999948990 60319.272152098 2024-01-10T06:31:53.941258+00:00 19994333.226000070572 29000000.039000030607 27870000.042000059038 3934249.909000039101 60319.272163519 2024-01-10T06:31:54.928029+00:00 19994333.227999929339 28999999.988999959081 27869999.950999978930 3936506.069999932777 60319.272175121 2024-01-10T06:31:55.930427+00:00 19994333.231999989599 28999999.988000039011 27870000.031999949366 3938355.011000037193 60319.272186903 2024-01-10T06:31:56.948441+00:00 19994333.221000079066 29000000.004999998957 27869999.981000069529 3932749.032999991905 60319.272198324 2024-01-10T06:31:57.935221+00:00 19994333.230000019073 29000000.001000050455 27870000.018999930471 3935345.016000031959 60319.272209926 2024-01-10T06:31:58.937622+00:00 19994333.231999989599 28999999.987999919802 27870000.009000059217 3937305.038999915123 60319.272221347 2024-01-10T06:31:59.924401+00:00 19994333.220999959856 29000000.040000081062 27870000.024999979883 3936437.950000048149 60319.272233129 2024-01-10T06:32:00.942404+00:00 19994333.228000041097 28999999.944999929518 27869999.985999941826 3939382.937000035774 60319.272244551 2024-01-10T06:32:01.929176+00:00 19994333.228999968618 29000000.034999970347 27869999.956000000238 3936568.069000006188 60319.272256153 2024-01-10T06:32:02.931569+00:00 19994333.227999929339 28999999.990000009537 27870000.032999999821 3931027.913999915123 60319.272267754 2024-01-10T06:32:03.933967+00:00 19994333.226000070572 29000000.004000071436 27870000.002000000328 3937895.116000055801 60319.272279356 2024-01-10T06:32:04.936372+00:00 19994333.231999989599 29000000.011999960989 27869999.973999988288 3935364.031999946106 60319.272290958 2024-01-10T06:32:05.938769+00:00 19994333.223000049591 29000000.026999950409 27870000.015000000596 3937947.965000032913 60319.272302379 2024-01-10T06:32:06.925546+00:00 19994333.225999951363 28999999.962000008672 27869999.962000008672 3937284.921000003815 60319.272314162 2024-01-10T06:32:07.943559+00:00 19994333.230000019073 28999999.991000059992 27870000.070999979973 3935141.049000024796 60319.272325583 2024-01-10T06:32:08.930330+00:00 19994333.227999929339 29000000.000000000000 27869999.978000018746 3933259.013999938965 60319.272337184 2024-01-10T06:32:09.932724+00:00 19994333.226000070572 29000000.008000019938 27869999.986999988556 3936226.011000037193 60319.272348786 2024-01-10T06:32:10.935116+00:00 19994333.228999968618 28999999.996999979019 27869999.976000010967 3935067.894999980927 60319.272360388 2024-01-10T06:32:11.937518+00:00 19994333.227000001818 29000000.011999960989 27870000.026000019163 3937740.980000019073 60319.272371809 2024-01-10T06:32:12.924301+00:00 19994333.227000001818 28999999.985000010580 27869999.984999950975 3934014.060999989975 60319.272383411 2024-01-10T06:32:13.926701+00:00 19994333.230000019073 28999999.988000001758 27869999.971000019461 3937857.052000045776 60319.272395194 2024-01-10T06:32:14.944718+00:00 19994333.227000001818 29000000.032000001520 27870000.050000008196 3934868.078999996185 60319.272406614 2024-01-10T06:32:15.931492+00:00 19994333.223999999464 28999999.984999999404 27870000.010999981314 3937987.962000011932 60319.272418216 2024-01-10T06:32:16.933883+00:00 19994333.228000000119 28999999.974000010639 27869999.966000020504 3934139.000999927986 60319.272429818 2024-01-10T06:32:17.936276+00:00 19994333.231999989599 29000000.019999999553 27869999.981999989599 3934809.911000012886 60319.272441420 2024-01-10T06:32:18.938672+00:00 19994333.225000008941 28999999.971999999136 27869999.981000009924 3933251.897000073921 60319.272452841 2024-01-10T06:32:19.925440+00:00 19994333.228000000119 29000000.065000001341 27870000.071999970824 3930466.055999993812 60319.272464443 2024-01-10T06:32:20.927834+00:00 19994333.227000001818 28999999.984000001103 27869999.998000029474 3931355.964999914169 60319.272476044 2024-01-10T06:32:21.930232+00:00 19994333.222999989986 28999999.961999978870 27869999.957999940962 3938802.118000030983 60319.272487646 2024-01-10T06:32:22.932624+00:00 19994333.231999989599 29000000.022999998182 27870000.020000100136 3934743.996000051033 60319.272499248 2024-01-10T06:32:23.935025+00:00 19994333.228000018746 29000000.008999999613 27869999.995999928564 3934343.949999928009 60319.272510850 2024-01-10T06:32:24.937416+00:00 19994333.227000001818 29000000.017000019550 27869999.995000001043 3935463.953999996185 60319.272522452 2024-01-10T06:32:25.939824+00:00 19994333.224999990314 29000000.013000011444 27870000.047000050545 3933600.045000075828 60319.272533978 2024-01-10T06:32:26.935716+00:00 19994333.233000010252 28999999.951999958605 27869999.965999960899 3932872.981999992859 60319.272545655 2024-01-10T06:32:27.944624+00:00 19994333.223999980837 28999999.992000039667 27869999.983000040054 3932766.110000013839 60319.272557001 2024-01-10T06:32:28.924892+00:00 19994333.225000020117 29000000.019999980927 27870000.024999979883 3938278.932999968994 60319.272568784 2024-01-10T06:32:29.942915+00:00 19994333.232999980450 28999999.995999988168 27869999.944000009447 3935769.993000030983 60319.272580205 2024-01-10T06:32:30.929688+00:00 19994333.227000001818 28999999.998000029474 27870000.060999989510 3935478.962999939919 60319.272591806 2024-01-10T06:32:31.932090+00:00 19994333.225000020117 29000000.037999931723 27870000.013000011444 3932023.093000053894 60319.272603408 2024-01-10T06:32:32.934491+00:00 19994333.228999968618 28999999.977000001818 27869999.957000020891 3933227.935999989975 60319.272615010 2024-01-10T06:32:33.936890+00:00 19994333.227000001818 28999999.990000009537 27870000.054000020027 3929283.020999907982 60319.272626612 2024-01-10T06:32:34.939285+00:00 19994333.225000020117 29000000.013000011444 27869999.968999978155 3934498.993000030983 60319.272638033 2024-01-10T06:32:35.926060+00:00 19994333.231999989599 29000000.006000038236 27870000.047999981791 3936583.036000012886 60319.272649816 2024-01-10T06:32:36.944078+00:00 19994333.227999988943 28999999.983000040054 27869999.965000029653 3930209.945999979973 60319.272661237 2024-01-10T06:32:37.930848+00:00 19994333.223000049591 28999999.980999950320 27869999.977000001818 3926078.972000002861 60319.272672839 2024-01-10T06:32:38.933242+00:00 19994333.229999959469 29000000.006999969482 27869999.986999988556 3936779.990000010002 60319.272684259 2024-01-10T06:32:39.920022+00:00 19994333.231000009924 29000000.026000019163 27869999.953000001609 3930468.054000020027 60319.272696042 2024-01-10T06:32:40.938048+00:00 19994333.223999980837 28999999.973000049591 27870000.076000001281 3935160.023000001907 60319.272707644 2024-01-10T06:32:41.940445+00:00 19994333.230000019073 28999999.987999919802 27869999.981999989599 3933547.988000034820 60319.272719065 2024-01-10T06:32:42.927220+00:00 19994333.227000001818 29000000.004000071436 27870000.004000011832 3931812.958000001032 60319.272730848 2024-01-10T06:32:43.945233+00:00 19994333.225000020117 28999999.995999928564 27870000.050999980420 3934577.157999999821 60319.272742269 2024-01-10T06:32:44.932008+00:00 19994333.228000041097 29000000.008000019938 27869999.924000021070 3934233.847000000067 60319.272753871 2024-01-10T06:32:45.934407+00:00 19994333.229999899864 29000000.070000048727 27870000.081000000238 3936450.095999998972 60319.272765291 2024-01-10T06:32:46.921181+00:00 19994333.224000100046 28999999.929000020027 27869999.973999980837 3932580.980000001844 60319.272777074 2024-01-10T06:32:47.939196+00:00 19994333.227999929339 29000000.006999969482 27869999.989000018686 3935951.987000000197 60319.272788495 2024-01-10T06:32:48.925972+00:00 19994333.228999968618 29000000.029999971390 27869999.986999988556 3931140.044000000227 60319.272800097 2024-01-10T06:32:49.928370+00:00 19994333.228000041097 29000000.008000019938 27870000.028000000864 3931818.978000000119 60319.272811879 2024-01-10T06:32:50.946385+00:00 19994333.223999980837 28999999.960999999195 27869999.991999980062 3933893.922000002116 60319.272823300 2024-01-10T06:32:51.933159+00:00 19994333.231000069529 28999999.989000000060 27869999.964000049978 3933265.037999995053 60319.272834902 2024-01-10T06:32:52.935556+00:00 19994333.225999951363 29000000.013999998569 27870000.017999950796 3937074.002999999095 60319.272846323 2024-01-10T06:32:53.922326+00:00 19994333.228999968618 28999999.996999990195 27870000.034000039101 3939647.063000001013 60319.272858106 2024-01-10T06:32:54.940347+00:00 19994333.229000091553 29000000.004000011832 27869999.928999960423 3934665.896999999881 60319.272869527 2024-01-10T06:32:55.927117+00:00 19994333.223999980837 29000000.023999989033 27869999.996000051498 3936389.118000001181 60319.272881129 2024-01-10T06:32:56.929509+00:00 19994333.227999929339 28999999.971000019461 27869999.995999988168 3934011.848999998998 60319.272892730 2024-01-10T06:32:57.931903+00:00 19994333.230000019073 29000000.026999980211 27870000.033999979496 3933731.021000004839 60319.272904332 2024-01-10T06:32:58.934296+00:00 19994333.228000041097 28999999.972999989986 27869999.988000039011 3935013.999999993015 60319.272915934 2024-01-10T06:32:59.936690+00:00 19994333.225000020117 28999999.984000030905 27870000.022999998182 3940278.997000008821 60319.272927536 2024-01-10T06:33:00.939081+00:00 19994333.228999968618 29000000.013999998569 27870000.032999988645 3938841.976999998093 60319.272939138 2024-01-10T06:33:01.941480+00:00 19994333.230999950320 29000000.006999969482 27869999.916999939829 3935865.047999992967 60319.272950558 2024-01-10T06:33:02.928253+00:00 19994333.223000049591 29000000.041000008583 27869999.990000009537 3936078.005999996793 60319.272962160 2024-01-10T06:33:03.930649+00:00 19994333.225999951363 28999999.953000009060 27870000.035000089556 3935714.112000002991 60319.272973762 2024-01-10T06:33:04.933042+00:00 19994333.231000069529 29000000.008999999613 27870000.005999919027 3938925.887999997009 60319.272985364 2024-01-10T06:33:05.935437+00:00 19994333.225000020117 29000000.019999980927 27870000.009000059217 3937407.975000008941 60319.272996890 2024-01-10T06:33:06.931330+00:00 19994333.227000001818 29000000.017000019550 27870000.047999981791 3935682.021999999881 60319.273008567 2024-01-10T06:33:07.940238+00:00 19994333.230999950320 28999999.989000018686 27869999.995999928564 3935995.105999990832 60319.273020170 2024-01-10T06:33:08.942639+00:00 19994333.225999999791 28999999.938999950886 27870000.003000020981 3935034.895000011194 60319.273031696 2024-01-10T06:33:09.938539+00:00 19994333.225999999791 29000000.073000069708 27869999.978999968618 3931926.058999999892 60319.273043298 2024-01-10T06:33:10.940930+00:00 19994333.228999990970 28999999.931999921799 27869999.907000061125 3938479.089000002015 60319.273054719 2024-01-10T06:33:11.927704+00:00 19994333.228999998420 29000000.024000048637 27870000.082999940962 3933575.873999997973 60319.273066320 2024-01-10T06:33:12.930106+00:00 19994333.226000010967 28999999.988000039011 27869999.957000020891 3936819.064999998081 60319.273077922 2024-01-10T06:33:13.932509+00:00 19994333.224999990314 29000000.055999990553 27870000.024999979883 3937873.914000004996 60319.273089524 2024-01-10T06:33:14.934903+00:00 19994333.229999989271 28999999.970999959856 27869999.988000039011 3937791.045999988914 60319.273100945 2024-01-10T06:33:15.921687+00:00 19994333.226000010967 28999999.996999979019 27869999.990000009537 3936899.968999996781 60319.273112728 2024-01-10T06:33:16.939706+00:00 19994333.228999998420 29000000.014999989420 27870000.054999951273 3937178.939000010025 60319.273124330 2024-01-10T06:33:17.942101+00:00 19994333.227999988943 28999999.940000060946 27869999.959000110626 3934458.034000008833 60319.273135751 2024-01-10T06:33:18.928879+00:00 19994333.224000010639 29000000.037999991328 27870000.028999999166 3937758.976999998093 60319.273147353 2024-01-10T06:33:19.931272+00:00 19994333.231000009924 28999999.993000030518 27869999.951999999583 3935121.017999976873 60319.273158954 2024-01-10T06:33:20.933669+00:00 19994333.227000001818 29000000.022999998182 27870000.076000008732 3934484.980000019073 60319.273170556 2024-01-10T06:33:21.936069+00:00 19994333.228999998420 28999999.997999910265 27869999.993000000715 3938720.988999993075 60319.273181978 2024-01-10T06:33:22.922850+00:00 19994333.225000020117 28999999.979000091553 27869999.978999998420 3936071.076000005007 60319.273193760 2024-01-10T06:33:23.940873+00:00 19994333.228999968618 28999999.995999928564 27870000.017999980599 3936451.039000004996 60319.273205181 2024-01-10T06:33:24.927646+00:00 19994333.226000010967 29000000.007000088692 27869999.975000020117 3933947.896999984980 60319.273216783 2024-01-10T06:33:25.930038+00:00 19994333.226000010967 29000000.017999891192 27870000.017999980599 3930871.111000000965 60319.273228385 2024-01-10T06:33:26.932431+00:00 19994333.228999968618 28999999.985000010580 27870000.005000028759 3934126.879999995232 60319.273239987 2024-01-10T06:33:27.934828+00:00 19994333.229000028223 29000000.006000000983 27869999.973999980837 3932925.091000020970 60319.273251588 2024-01-10T06:33:28.937224+00:00 19994333.224999960512 29000000.011000011116 27870000.008000019938 3932298.002999991179 60319.273263009 2024-01-10T06:33:29.923997+00:00 19994333.231000009924 28999999.986999988556 27869999.975000020117 3931202.962000011932 60319.273274792 2024-01-10T06:33:30.942021+00:00 19994333.226000010967 28999999.977000001818 27870000.003999948502 3935192.935999989975 60319.273286213 2024-01-10T06:33:31.928797+00:00 19994333.226000010967 29000000.039000000805 27869999.985000010580 3934143.009000002872 60319.273297815 2024-01-10T06:33:32.931192+00:00 19994333.229999959469 29000000.018999990076 27870000.050000008196 3930924.998999983072 60319.273309235 2024-01-10T06:33:33.917966+00:00 19994333.224000040442 28999999.918999999762 27869999.978999968618 3934805.086000024807 60319.273321019 2024-01-10T06:33:34.935984+00:00 19994333.225999951363 29000000.035000000149 27869999.953000009060 3935733.019999980927 60319.273332620 2024-01-10T06:33:35.938379+00:00 19994333.231999989599 29000000.035000029951 27870000.034000039101 3931925.000000000000 60319.273344041 2024-01-10T06:33:36.925151+00:00 19994333.227000001818 28999999.963999990374 27869999.978999968618 3936652.965000004042 60319.273355824 2024-01-10T06:33:37.943169+00:00 19994333.228000041097 29000000.035000029951 27870000.065000060946 3935350.967999995220 60319.273367245 2024-01-10T06:33:38.929942+00:00 19994333.228000041097 28999999.981999989599 27870000.013999938965 3935976.973000019789 60319.273378846 2024-01-10T06:33:39.932334+00:00 19994333.227000001818 28999999.977999988943 27869999.932000041008 3936492.954999982845 60319.273390448 2024-01-10T06:33:40.934725+00:00 19994333.223999980837 29000000.042999979109 27870000.028999920934 3932868.083000003826 60319.273402050 2024-01-10T06:33:41.937113+00:00 19994333.230999950320 28999999.976000010967 27870000.000000000000 3937603.951999992132 60319.273413471 2024-01-10T06:33:42.923886+00:00 19994333.229000091553 29000000.004000011832 27869999.953000068665 3934790.041999996174 60319.273425073 2024-01-10T06:33:43.926286+00:00 19994333.227999929339 29000000.037000000477 27870000.034999970347 3932225.027999997139 60319.273436856 2024-01-10T06:33:44.944315+00:00 19994333.221999999136 28999999.950999978930 27870000.049000021070 3931713.952000021935 60319.273448276 2024-01-10T06:33:45.931084+00:00 19994333.235000010580 29000000.060999989510 27870000.014999989420 3934101.049999982119 60319.273459878 2024-01-10T06:33:46.933485+00:00 19994333.223000049591 28999999.940999981016 27869999.958999991417 3935514.932000011206 60319.273471480 2024-01-10T06:33:47.935883+00:00 19994333.228999968618 29000000.037000060081 27870000.006999969482 3934072.166999996174 60319.273483082 2024-01-10T06:33:48.938275+00:00 19994333.228999968618 28999999.980000019073 27869999.893000010401 3931093.912000000011 60319.273494609 2024-01-10T06:33:49.934172+00:00 19994333.223999980837 28999999.997999910265 27870000.114000078291 3933183.925999999046 60319.273506210 2024-01-10T06:33:50.936575+00:00 19994333.228000041097 28999999.982000108808 27869999.949000000954 3939836.087999999989 60319.273517631 2024-01-10T06:33:51.923353+00:00 19994333.228999968618 28999999.990999940783 27870000.050999999046 3930155.953999996185 60319.273529233 2024-01-10T06:33:52.925749+00:00 19994333.225999951363 29000000.014000058174 27870000.002999901772 3935175.915000020992 60319.273541016 2024-01-10T06:33:53.943769+00:00 19994333.226000070572 28999999.970999959856 27869999.897999998182 3930616.023999989033 60319.273552437 2024-01-10T06:33:54.930542+00:00 19994333.230999950320 29000000.055999990553 27870000.045000080019 3934118.069999992847 60319.273564039 2024-01-10T06:33:55.932939+00:00 19994333.227000001818 28999999.970000028610 27870000.036999940872 3935969.962999999989 60319.273575640 2024-01-10T06:33:56.935343+00:00 19994333.226000070572 29000000.033999919891 27869999.953000001609 3932109.004000008106 60319.273587242 2024-01-10T06:33:57.937734+00:00 19994333.231999989599 29000000.013000011444 27870000.048999998719 3941413.990000010002 60319.273598664 2024-01-10T06:33:58.924511+00:00 19994333.225999951363 28999999.966000080109 27869999.958000000566 3933849.115999997128 60319.273610265 2024-01-10T06:33:59.926905+00:00 19994333.223000049591 29000000.011999960989 27870000.072000000626 3928208.888000010978 60319.273621866 2024-01-10T06:34:00.929285+00:00 19994333.230000019073 28999999.965000029653 27869999.942999999970 3935670.972000002861 60319.273633468 2024-01-10T06:34:01.931683+00:00 19994333.228999968618 29000000.031000021845 27870000.029000010341 3934217.026999949943 60319.273645070 2024-01-10T06:34:02.934084+00:00 19994333.223000001162 28999999.975999951363 27870000.017999980599 3935384.030000030994 60319.273656672 2024-01-10T06:34:03.936483+00:00 19994333.230000000447 29000000.019999980927 27869999.948000010103 3934221.902000010014 60319.273668274 2024-01-10T06:34:04.938881+00:00 19994333.227000009269 29000000.013999998569 27870000.028000000864 3935436.152999997139 60319.273679695 2024-01-10T06:34:05.925657+00:00 19994333.227000001818 28999999.985000010580 27870000.005999978632 3933144.024999976158 60319.273691478 2024-01-10T06:34:06.943671+00:00 19994333.228000000119 28999999.987999990582 27869999.920000020415 3931690.937000035774 60319.273702899 2024-01-10T06:34:07.930442+00:00 19994333.230999991298 29000000.006999999285 27870000.061999980360 3935228.065999985207 60319.273714500 2024-01-10T06:34:08.932837+00:00 19994333.221000000834 29000000.006000000983 27870000.044000029564 3931816.921000003815 60319.273725921 2024-01-10T06:34:09.919615+00:00 19994333.229999989271 28999999.997000008821 27869999.981999989599 3932406.897000014782 60319.273737704 2024-01-10T06:34:10.937640+00:00 19994333.230000019073 28999999.985000010580 27870000.003000020981 3935959.170999944210 60319.273749306 2024-01-10T06:34:11.940042+00:00 19994333.227000001818 29000000.003999978304 27869999.930000010878 3935817.999000012875 60319.273760727 2024-01-10T06:34:12.926818+00:00 19994333.226000010967 29000000.008999999613 27870000.076999958605 3929892.868000030983 60319.273772510 2024-01-10T06:34:13.944836+00:00 19994333.230999980122 28999999.987999979407 27869999.965000029653 3936508.010999978054 60319.273783931 2024-01-10T06:34:14.931606+00:00 19994333.228000018746 29000000.024000048637 27870000.011999960989 3939058.147000014782 60319.273795533 2024-01-10T06:34:15.934005+00:00 19994333.226000010967 29000000.006999969482 27869999.969999969006 3931355.907999991905 60319.273806953 2024-01-10T06:34:16.920775+00:00 19994333.228999968618 28999999.993000030518 27870000.004000071436 3936117.967000008095 60319.273818736 2024-01-10T06:34:17.938800+00:00 19994333.225000020117 28999999.990000009537 27870000.049999948591 3938975.038999975193 60319.273830157 2024-01-10T06:34:18.925578+00:00 19994333.224999960512 28999999.996999979019 27869999.973999980837 3932127.025000036228 60319.273841759 2024-01-10T06:34:19.927969+00:00 19994333.229000028223 29000000.008000019938 27870000.026000019163 3938392.977999985218 60319.273853541 2024-01-10T06:34:20.945982+00:00 19994333.228999968618 29000000.000000000000 27869999.963000059128 3937031.080999969970 60319.273864962 2024-01-10T06:34:21.932755+00:00 19994333.226000010967 29000000.006999969482 27870000.004999998957 3935236.917000054847 60319.273876564 2024-01-10T06:34:22.935151+00:00 19994333.230000019073 28999999.966000020504 27869999.990999940783 3933716.064999998081 60319.273887985 2024-01-10T06:34:23.921922+00:00 19994333.228999968618 29000000.039000030607 27870000.013000011444 3931314.942999958992 60319.273899768 2024-01-10T06:34:24.939953+00:00 19994333.225000020117 28999999.983999971300 27869999.986000061035 3936495.928000032902 60319.273911189 2024-01-10T06:34:25.926732+00:00 19994333.227000001818 28999999.983999971300 27869999.967000011355 3935740.007999957073 60319.273922791 2024-01-10T06:34:26.929133+00:00 19994333.230000019073 28999999.978000041097 27870000.028999920934 3933067.024000049103 60319.273934393 2024-01-10T06:34:27.931534+00:00 19994333.224999960512 29000000.054000020027 27870000.011000040919 3932927.988999962807 60319.273945995 2024-01-10T06:34:28.933934+00:00 19994333.227000061423 28999999.967000011355 27870000.006000038236 3936187.041000009049 60319.273957597 2024-01-10T06:34:29.936334+00:00 19994333.230999950320 29000000.014999989420 27869999.981999989599 3935522.935999989975 60319.273969123 2024-01-10T06:34:30.932221+00:00 19994333.223000049591 29000000.011999960989 27870000.015999909490 3931748.970000029076 60319.273980800 2024-01-10T06:34:31.941129+00:00 19994333.227999929339 28999999.991999980062 27869999.999000068754 3935653.074999988079 60319.273992146 2024-01-10T06:34:32.921409+00:00 19994333.229000091553 29000000.001000050455 27869999.954999919981 3936479.966000020970 60319.274003929 2024-01-10T06:34:33.939435+00:00 19994333.227000001818 28999999.975999951363 27870000.052000049502 3934234.077999948990 60319.274015350 2024-01-10T06:34:34.926214+00:00 19994333.227000001818 29000000.001999970526 27869999.983999971300 3935328.031000018120 60319.274026952 2024-01-10T06:34:35.928608+00:00 19994333.229999899864 28999999.973000049591 27869999.991999998689 3937188.929000020027 60319.274038553 2024-01-10T06:34:36.931004+00:00 19994333.228000041097 29000000.013999938965 27869999.982000000775 3932904.084999979008 60319.274050155 2024-01-10T06:34:37.933401+00:00 19994333.223999980837 29000000.019000049680 27870000.041999999434 3935733.972999989986 60319.274061757 2024-01-10T06:34:38.935803+00:00 19994333.228999968618 29000000.003999948502 27869999.953999999911 3932639.013000010978 60319.274073359 2024-01-10T06:34:39.938202+00:00 19994333.229000091553 28999999.992000099272 27870000.022999998182 3938701.910000026226 60319.274084961 2024-01-10T06:34:40.940581+00:00 19994333.227999929339 29000000.019999980927 27869999.997999999672 3935634.960999966133 60319.274096381 2024-01-10T06:34:41.927340+00:00 19994333.228000041097 29000000.019999999553 27870000.018000010401 3930547.989000021946 60319.274107983 2024-01-10T06:34:42.929736+00:00 19994333.230000019073 28999999.974999990314 27869999.951000008732 3937295.026000022888 60319.274119585 2024-01-10T06:34:43.932130+00:00 19994333.220999959856 28999999.989000011235 27870000.041999999434 3934576.074999988079 60319.274131187 2024-01-10T06:34:44.934533+00:00 19994333.231000069529 29000000.015999998897 27869999.996999979019 3931815.041000009049 60319.274142608 2024-01-10T06:34:45.921318+00:00 19994333.228999968618 28999999.974999990314 27869999.986000001431 3929891.007999957073 60319.274154391 2024-01-10T06:34:46.939341+00:00 19994333.223999980837 29000000.069999989122 27870000.025000039488 3934073.910000026226 60319.274165992 2024-01-10T06:34:47.941736+00:00 19994333.227000001818 28999999.927999999374 27869999.953999999911 3930769.116999983788 60319.274177413 2024-01-10T06:34:48.928510+00:00 19994333.230999950320 29000000.011000011116 27870000.062999960035 3931075.900000036228 60319.274189015 2024-01-10T06:34:49.930904+00:00 19994333.226000070572 28999999.991999980062 27869999.973000049591 3933790.019999980927 60319.274200617 2024-01-10T06:34:50.933298+00:00 19994333.228999968618 29000000.008999999613 27870000.057999968529 3933070.985000013839 60319.274212219 2024-01-10T06:34:51.935692+00:00 19994333.227000001818 28999999.986000001431 27869999.930000010878 3932872.964999973774 60319.274223640 2024-01-10T06:34:52.922470+00:00 19994333.225000020117 29000000.000000000000 27869999.972999989986 3934158.072000027169 60319.274235422 2024-01-10T06:34:53.940494+00:00 19994333.225999951363 29000000.028000000864 27870000.061999980360 3934672.026999949943 60319.274246844 2024-01-10T06:34:54.927263+00:00 19994333.231000069529 28999999.991999980062 27870000.016000028700 3933349.996000051033 60319.274258445 2024-01-10T06:34:55.929655+00:00 19994333.227000001818 29000000.003000020981 27869999.977000001818 3933041.937999964226 60319.274270047 2024-01-10T06:34:56.932049+00:00 19994333.225000001490 28999999.973999980837 27869999.988000039011 3934290.942000031006 60319.274281655 2024-01-10T06:34:57.934943+00:00 19994333.230999998748 29000000.030000030994 27870000.037999991328 3930657.033999979030 60319.274293256 2024-01-10T06:34:58.937345+00:00 19994333.225999999791 29000000.012000020593 27869999.937999960035 3934033.109999955166 60319.274304677 2024-01-10T06:34:59.924124+00:00 19994333.227000009269 28999999.991999980062 27870000.024000048637 3934717.866000055801 60319.274316460 2024-01-10T06:35:00.942140+00:00 19994333.227000001818 29000000.004999998957 27870000.026000019163 3934498.087000011932 60319.274327881 2024-01-10T06:35:01.928924+00:00 19994333.229999989271 28999999.990000009537 27869999.977999929339 3933492.888999938965 60319.274339483 2024-01-10T06:35:02.931327+00:00 19994333.226000010967 28999999.988000039011 27870000.018000010401 3935157.995000004768 60319.274350904 2024-01-10T06:35:03.918093+00:00 19994333.227999988943 29000000.019999980927 27869999.935000058264 3933045.085000038147 60319.274362687 2024-01-10T06:35:04.936111+00:00 19994333.232000019401 28999999.978999968618 27869999.981999989599 3932378.080999969970 60319.274374289 2024-01-10T06:35:05.938515+00:00 19994333.222999989986 29000000.006999969482 27870000.041999939829 3934069.902000070084 60319.274385709 2024-01-10T06:35:06.925290+00:00 19994333.228999998420 28999999.976000070572 27869999.999000068754 3933029.064000010025 60319.274397492 2024-01-10T06:35:07.943314+00:00 19994333.228999998420 29000000.014999989420 27869999.983999971300 3936944.837999939919 60319.274408913 2024-01-10T06:35:08.930085+00:00 19994333.223999980837 28999999.998000029474 27870000.026000019163 3935661.029999970924 60319.274420515 2024-01-10T06:35:09.932481+00:00 19994333.229000028223 29000000.009999990463 27869999.983999971300 3932233.040000081062 60319.274432041 2024-01-10T06:35:10.928371+00:00 19994333.228999968618 29000000.006999969482 27869999.983999971300 3935558.069000006188 60319.274443719 2024-01-10T06:35:11.937275+00:00 19994333.224000040442 28999999.985999941826 27870000.041000008583 3932687.911999940872 60319.274455064 2024-01-10T06:35:12.917546+00:00 19994333.227999988943 28999999.997000098228 27869999.991000059992 3929708.062999964226 60319.274466847 2024-01-10T06:35:13.935568+00:00 19994333.230000019073 29000000.003999948502 27870000.026000000536 3933878.014999986161 60319.274478524 2024-01-10T06:35:14.944472+00:00 19994333.227999988943 28999999.973999980837 27869999.999000001699 3934598.017000079155 60319.274489870 2024-01-10T06:35:15.924740+00:00 19994333.224999960512 29000000.029999971390 27870000.050000000745 3936254.952000021935 60319.274501652 2024-01-10T06:35:16.942754+00:00 19994333.230000019073 28999999.981000069529 27869999.929999988526 3935961.992999910843 60319.274513073 2024-01-10T06:35:17.929529+00:00 19994333.226000010967 29000000.036999940872 27870000.028000008315 3935885.971000074875 60319.274524675 2024-01-10T06:35:18.931921+00:00 19994333.227999988943 28999999.997000001371 27869999.951999988407 3932263.060999989975 60319.274536277 2024-01-10T06:35:19.934321+00:00 19994333.229000028223 28999999.956000000238 27870000.029000010341 3931408.960999966133 60319.274547879 2024-01-10T06:35:20.936727+00:00 19994333.225999951363 29000000.030000001192 27869999.986999988556 3930040.011999965180 60319.274559300 2024-01-10T06:35:21.923504+00:00 19994333.224999960512 29000000.025000009686 27869999.954999979585 3935151.032999991905 60319.274570901 2024-01-10T06:35:22.925894+00:00 19994333.231000069529 28999999.962999999523 27870000.069000039250 3936298.989000082016 60319.274582684 2024-01-10T06:35:23.943911+00:00 19994333.230000019073 29000000.035000000149 27869999.974999960512 3937037.931999921799 60319.274594105 2024-01-10T06:35:24.930685+00:00 19994333.220999959856 28999999.954999979585 27870000.022999998182 3936023.955000042915 60319.274605707 2024-01-10T06:35:25.933087+00:00 19994333.228000041097 29000000.017000019550 27869999.977999988943 3935081.159000039101 60319.274617309 2024-01-10T06:35:26.935483+00:00 19994333.230999950320 29000000.037999991328 27870000.078000009060 3932729.954999924172 60319.274628911 2024-01-10T06:35:27.937888+00:00 19994333.226000070572 28999999.962000008672 27869999.976000010967 3935135.993000030983 60319.274640332 2024-01-10T06:35:28.924671+00:00 19994333.225999951363 29000000.013999998569 27869999.958000000566 3937412.003000020981 60319.274651933 2024-01-10T06:35:29.927068+00:00 19994333.230999950320 28999999.980000019073 27869999.944000009447 3936663.008999944199 60319.274663535 2024-01-10T06:35:30.929466+00:00 19994333.225000020117 29000000.018000010401 27870000.069999989122 3936371.019000052940 60319.274675137 2024-01-10T06:35:31.931860+00:00 19994333.227000001818 28999999.958999991417 27869999.976000010967 3936834.883999944199 60319.274686558 2024-01-10T06:35:32.918630+00:00 19994333.229000091553 29000000.063999950886 27870000.063999950886 3937112.143000007141 60319.274698341 2024-01-10T06:35:33.936652+00:00 19994333.227000001818 28999999.983000040054 27869999.932000041008 3933144.049000024796 60319.274709943 2024-01-10T06:35:34.939053+00:00 19994333.227000001818 28999999.985000010580 27869999.996000051498 3932268.884000062943 60319.274721364 2024-01-10T06:35:35.925835+00:00 19994333.228999968618 28999999.981999989599 27870000.035999890417 3934918.041000009049 60319.274732966 2024-01-10T06:35:36.928238+00:00 19994333.225999951363 29000000.028000000864 27870000.044000029564 3934514.850999950897 60319.274744567 2024-01-10T06:35:37.930633+00:00 19994333.225000020117 29000000.008000019938 27869999.968000050634 3933377.167000054847 60319.274756169 2024-01-10T06:35:38.933028+00:00 19994333.230000019073 28999999.977000001818 27869999.893999930471 3939167.984999895096 60319.274767590 2024-01-10T06:35:39.919802+00:00 19994333.230999950320 29000000.019999980927 27870000.024000048637 3931144.874000072014 60319.274779373 2024-01-10T06:35:40.937825+00:00 19994333.223000049591 29000000.021000031382 27870000.065999981016 3932266.121999979019 60319.274790975 2024-01-10T06:35:41.940226+00:00 19994333.233000040054 28999999.972999930382 27869999.998000029474 3937805.990000010002 60319.274802396 2024-01-10T06:35:42.926997+00:00 19994333.227999929339 29000000.007000088692 27869999.960999969393 3932699.988000034820 60319.274813998 2024-01-10T06:35:43.929400+00:00 19994333.221000079066 28999999.977000001818 27870000.087000008672 3926306.028999925125 60319.274825600 2024-01-10T06:35:44.931797+00:00 19994333.231999989599 28999999.992999911308 27869999.932000041008 3935910.981999992859 60319.274837201 2024-01-10T06:35:45.934202+00:00 19994333.227000001818 29000000.007000088692 27870000.014999989420 3934147.070999979973 60319.274848622 2024-01-10T06:35:46.920972+00:00 19994333.225999951363 29000000.031999949366 27869999.985999941826 3937620.968000053894 60319.274860405 2024-01-10T06:35:47.939001+00:00 19994333.225999951363 28999999.990000009537 27870000.017000079155 3933948.919999957085 60319.274871826 2024-01-10T06:35:48.925775+00:00 19994333.231999989599 29000000.001999970526 27870000.000999931246 3934636.985000013839 60319.274883428 2024-01-10T06:35:49.928169+00:00 19994333.228000000119 28999999.963999990374 27870000.021000031382 3932893.063000082970 60319.274895211 2024-01-10T06:35:50.946191+00:00 19994333.223000001162 29000000.024999979883 27869999.932999968529 3933735.918999909889 60319.274906632 2024-01-10T06:35:51.932961+00:00 19994333.230999998748 28999999.992000099272 27870000.013000011444 3934032.036000012886 60319.274918233 2024-01-10T06:35:52.935355+00:00 19994333.227000001818 28999999.997999910265 27870000.039000000805 3935571.751999973785 60319.274929760 2024-01-10T06:35:53.931242+00:00 19994333.225999999791 29000000.036000009626 27869999.986000001431 3932481.280000091065 60319.274941437 2024-01-10T06:35:54.940152+00:00 19994333.228999998420 28999999.996000051498 27869999.991000000387 3934792.930999993812 60319.274952783 2024-01-10T06:35:55.920423+00:00 19994333.224999990314 28999999.962000001222 27869999.974000010639 3934663.054999948014 60319.274964565 2024-01-10T06:35:56.938439+00:00 19994333.228000018746 29000000.030999999493 27870000.040000010282 3934825.983999968041 60319.274975986 2024-01-10T06:35:57.925214+00:00 19994333.231000009924 28999999.982000008225 27869999.995999988168 3933132.034000039101 60319.274987594 2024-01-10T06:35:58.928112+00:00 19994333.227999988943 29000000.026999998838 27870000.021999981254 3933098.990000010002 60319.274999196 2024-01-10T06:35:59.930508+00:00 19994333.224999990314 28999999.978999998420 27869999.929000020027 3932455.990000010002 60319.275010797 2024-01-10T06:36:00.932896+00:00 19994333.230000019073 29000000.000999990851 27870000.039000000805 3933795.962999939919 60319.275022399 2024-01-10T06:36:01.935299+00:00 19994333.227000001818 28999999.995000001043 27870000.076999958605 3933674.152999997139 60319.275033820 2024-01-10T06:36:02.922083+00:00 19994333.226000010967 29000000.010000020266 27869999.928000029176 3932995.889000058174 60319.275045603 2024-01-10T06:36:03.940102+00:00 19994333.228999968618 28999999.986000001431 27870000.000999990851 3930419.036999940872 60319.275057024 2024-01-10T06:36:04.926883+00:00 19994333.227999988943 29000000.000999990851 27869999.962999999523 3932984.933000088204 60319.275068626 2024-01-10T06:36:05.929283+00:00 19994333.225000020117 28999999.978999968618 27870000.044000029564 3934070.976999998093 60319.275080228 2024-01-10T06:36:06.931678+00:00 19994333.227000001818 29000000.002000030130 27869999.915999948978 3938978.985999941826 60319.275091830 2024-01-10T06:36:07.934072+00:00 19994333.230000019073 29000000.029999971390 27870000.081000030041 3929938.027000070084 60319.275103251 2024-01-10T06:36:08.920854+00:00 19994333.222999989986 28999999.987000048161 27869999.962000008672 3934923.059999942780 60319.275114852 2024-01-10T06:36:09.923260+00:00 19994333.228999968618 29000000.025999959558 27870000.057999968529 3934964.004999995232 60319.275126635 2024-01-10T06:36:10.941278+00:00 19994333.231000009924 28999999.981000009924 27869999.958999991417 3929377.909000039101 60319.275138056 2024-01-10T06:36:11.928048+00:00 19994333.225000020117 28999999.976000010967 27870000.009000059217 3934061.134999989998 60319.275149658 2024-01-10T06:36:12.930440+00:00 19994333.227999988943 29000000.022000011057 27870000.064000010490 3929668.886000037193 60319.275161260 2024-01-10T06:36:13.932834+00:00 19994333.227999988943 28999999.998000029474 27869999.979999899864 3938846.025999904145 60319.275172861 2024-01-10T06:36:14.935233+00:00 19994333.226000010967 29000000.028999920934 27869999.992000099272 3931758.018000007141 60319.275184283 2024-01-10T06:36:15.922010+00:00 19994333.227000061423 28999999.976000070572 27869999.978999968618 3939956.886000037193 60319.275195885 2024-01-10T06:36:16.924413+00:00 19994333.232999920845 29000000.018999930471 27869999.953999999911 3936019.182999968994 60319.275207486 2024-01-10T06:36:17.926811+00:00 19994333.226000070572 28999999.973000049591 27870000.067000031471 3932348.889000058174 60319.275219088 2024-01-10T06:36:18.929204+00:00 19994333.223999980837 29000000.010999921709 27869999.966999888420 3934077.056999921799 60319.275230690 2024-01-10T06:36:19.931590+00:00 19994333.228999968618 28999999.974000100046 27869999.967000011355 3931034.929000020027 60319.275242291 2024-01-10T06:36:20.933988+00:00 19994333.228000041097 29000000.022999998182 27869999.998000029474 3932960.026000022888 60319.275253893 2024-01-10T06:36:21.936382+00:00 19994333.223999980837 29000000.052999969572 27870000.067000031471 3933752.986999989022 60319.275265315 2024-01-10T06:36:22.923163+00:00 19994333.230999950320 28999999.944999929518 27869999.957999940962 3936581.019000052940 60319.275277097 2024-01-10T06:36:23.941185+00:00 19994333.229000091553 28999999.971999999136 27869999.998000029474 3937810.985000013839 60319.275288518 2024-01-10T06:36:24.927957+00:00 19994333.224999900907 29000000.007000088692 27870000.042999979109 3937160.064000010025 60319.275300120 2024-01-10T06:36:25.930353+00:00 19994333.228000041097 29000000.013000011444 27869999.984000090510 3938183.981999992859 60319.275311541 2024-01-10T06:36:26.917120+00:00 19994333.230000019073 29000000.019999980927 27870000.006999969482 3930955.980999947060 60319.275323323 2024-01-10T06:36:27.935144+00:00 19994333.223999980837 28999999.980000019073 27869999.955999970436 3933280.944000006188 60319.275334925 2024-01-10T06:36:28.937542+00:00 19994333.228000041097 29000000.033999919891 27870000.062000039965 3935169.054999948014 60319.275346346 2024-01-10T06:36:29.924306+00:00 19994333.227999929339 28999999.976000070572 27869999.996999979019 3930624.878000020981 60319.275358129 2024-01-10T06:36:30.942332+00:00 19994333.228000041097 28999999.993999961764 27869999.980999998748 3933571.162999988068 60319.275369550 2024-01-10T06:36:31.929106+00:00 19994333.228999968618 29000000.014999989420 27869999.995000001043 3935525.978000044823 60319.275381152 2024-01-10T06:36:32.931501+00:00 19994333.227000001818 28999999.975000001490 27870000.018000010401 3930998.995000004768 60319.275392678 2024-01-10T06:36:33.927386+00:00 19994333.226000070572 29000000.000999990851 27869999.928999990225 3934974.059000014793 60319.275404355 2024-01-10T06:36:34.936291+00:00 19994333.224999900907 28999999.995000001043 27870000.093000009656 3932078.880999923218 60319.275415701 2024-01-10T06:36:35.916559+00:00 19994333.233000040054 29000000.008999999613 27869999.946000009775 3936431.077000021935 60319.275427483 2024-01-10T06:36:36.934583+00:00 19994333.225999951363 29000000.009999990463 27869999.973999980837 3932944.012000083923 60319.275439161 2024-01-10T06:36:37.943487+00:00 19994333.226000070572 29000000.021000001580 27870000.036000009626 3928914.974999905098 60319.275450506 2024-01-10T06:36:38.923751+00:00 19994333.230999950320 28999999.995000001043 27869999.997999999672 3933021.069000006188 60319.275462289 2024-01-10T06:36:39.941764+00:00 19994333.226000070572 28999999.986000001431 27869999.989999979734 3929587.860000013839 60319.275473710 2024-01-10T06:36:40.928540+00:00 19994333.225000020117 28999999.997000008821 27870000.032000008970 3932194.080000042915 60319.275485312 2024-01-10T06:36:41.930931+00:00 19994333.229999899864 29000000.004000011832 27870000.028000000864 3935208.942999958992 60319.275496732 2024-01-10T06:36:42.917706+00:00 19994333.227000001818 28999999.982999980450 27869999.962999999523 3932039.087000011932 60319.275508516 2024-01-10T06:36:43.935728+00:00 19994333.223999999464 29000000.004999998957 27870000.028000000864 3930572.998000026215 60319.275519936 2024-01-10T06:36:44.922509+00:00 19994333.232000000775 29000000.027000010014 27869999.978000041097 3933212.980999947060 60319.275531538 2024-01-10T06:36:45.924905+00:00 19994333.228999998420 28999999.966000020504 27869999.996999979019 3932638.855000019073 60319.275543321 2024-01-10T06:36:46.942924+00:00 19994333.222999989986 29000000.003999948502 27870000.022999998182 3935996.134000062943 60319.275554742 2024-01-10T06:36:47.929702+00:00 19994333.228999998420 28999999.981000009924 27869999.923999968916 3931105.935999989975 60319.275566344 2024-01-10T06:36:48.932104+00:00 19994333.230000000447 29000000.041000008583 27870000.022000011057 3932938.070999979973 60319.275577946 2024-01-10T06:36:49.934498+00:00 19994333.224000010639 28999999.986000001431 27870000.010999981314 3931629.921000003815 60319.275589548 2024-01-10T06:36:50.936903+00:00 19994333.227999988943 28999999.956999961287 27869999.968000050634 3933392.108999968041 60319.275600968 2024-01-10T06:36:51.923679+00:00 19994333.230000019073 29000000.022999998182 27870000.054999951273 3931796.902000070084 60319.275612570 2024-01-10T06:36:52.926075+00:00 19994333.223999980837 29000000.019000049680 27869999.955000039190 3935582.989999889862 60319.275624172 2024-01-10T06:36:53.928469+00:00 19994333.228000018746 29000000.008000019938 27870000.037999991328 3934633.034000039101 60319.275635774 2024-01-10T06:36:54.930865+00:00 19994333.227000001818 29000000.026000019163 27870000.000000000000 3931920.965999960899 60319.275647376 2024-01-10T06:36:55.933263+00:00 19994333.227000001818 28999999.951999899000 27869999.963000059128 3937900.983000040054 60319.275658978 2024-01-10T06:36:56.935661+00:00 19994333.226000010967 29000000.014000058174 27869999.971999999136 3932699.139999986161 60319.275670580 2024-01-10T06:36:57.938068+00:00 19994333.227999988943 28999999.996000051498 27870000.053999900818 3934506.864000082016 60319.275682000 2024-01-10T06:36:58.924844+00:00 19994333.230000019073 29000000.009999990463 27870000.025000099093 3936800.046999930870 60319.275693602 2024-01-10T06:36:59.927238+00:00 19994333.226000010967 28999999.965999960899 27869999.984999898821 3933501.041000009049 60319.275705204 2024-01-10T06:37:00.929623+00:00 19994333.230999950320 29000000.016999959946 27870000.021000031382 3929633.904000043869 60319.275716806 2024-01-10T06:37:01.932019+00:00 19994333.228000041097 29000000.006000038236 27869999.965000029653 3930072.064999938011 60319.275728227 2024-01-10T06:37:02.918797+00:00 19994333.223999980837 29000000.013000011444 27869999.998999949545 3933220.986000061035 60319.275740010 2024-01-10T06:37:03.936817+00:00 19994333.231000009924 28999999.985999941826 27869999.984000090510 3935166.995999931823 60319.275751611 2024-01-10T06:37:04.939220+00:00 19994333.227999988943 29000000.006000038236 27870000.018000010401 3933713.961000084877 60319.275763032 2024-01-10T06:37:05.925998+00:00 19994333.224000040442 28999999.986999988556 27869999.959999918938 3930464.079999924172 60319.275774634 2024-01-10T06:37:06.928386+00:00 19994333.229999959469 28999999.983999971300 27870000.001000050455 3935793.996000051033 60319.275786236 2024-01-10T06:37:07.930776+00:00 19994333.228000041097 29000000.048000101000 27870000.041000008583 3927836.947999954224 60319.275797837 2024-01-10T06:37:08.933173+00:00 19994333.224999960512 28999999.993999961764 27870000.021999958903 3936556.016000031959 60319.275809259 2024-01-10T06:37:09.919941+00:00 19994333.230000019073 29000000.004999998957 27869999.980000000447 3937523.090999960899 60319.275821041 2024-01-10T06:37:10.937964+00:00 19994333.228000041097 29000000.019999999553 27869999.978000011295 3933298.922999978065 60319.275832462 2024-01-10T06:37:11.924736+00:00 19994333.224999900907 28999999.916999999434 27869999.974999990314 3934764.950000048149 60319.275844064 2024-01-10T06:37:12.927137+00:00 19994333.227000001818 29000000.050000000745 27870000.037000000477 3938497.077000021935 60319.275855666 2024-01-10T06:37:13.929535+00:00 19994333.229000091553 28999999.995000001043 27870000.000999998301 3931471.981999992859 60319.275867268 2024-01-10T06:37:14.931934+00:00 19994333.229999899864 28999999.992000009865 27870000.004000011832 3936665.016999959946 60319.275878869 2024-01-10T06:37:15.934332+00:00 19994333.223000049591 29000000.005999978632 27869999.977999988943 3936701.060000000056 60319.275890396 2024-01-10T06:37:16.930218+00:00 19994333.230999950320 28999999.978999998420 27870000.022999998182 3930117.919999999925 60319.275902073 2024-01-10T06:37:17.939126+00:00 19994333.225000020117 29000000.052999969572 27870000.043000008911 3934442.010999999940 60319.275913419 2024-01-10T06:37:18.919400+00:00 19994333.231000069529 28999999.951000031084 27869999.921999961138 3930885.924000001047 60319.275925202 2024-01-10T06:37:19.937427+00:00 19994333.227999929339 29000000.037999991328 27870000.046000000089 3931888.073000000790 60319.275936623 2024-01-10T06:37:20.924207+00:00 19994333.226000070572 28999999.990000009537 27869999.959000051022 3930364.005999996793 60319.275948225 2024-01-10T06:37:21.926602+00:00 19994333.227000001818 28999999.986000001431 27870000.015999969095 3933217.069000001997 60319.275960007 2024-01-10T06:37:22.944623+00:00 19994333.230000019073 29000000.037999991328 27870000.050000008196 3933962.942999999970 60319.275971428 2024-01-10T06:37:23.931396+00:00 19994333.224999900907 28999999.949999991804 27869999.994000021368 3933676.998999997973 60319.275983030 2024-01-10T06:37:24.933793+00:00 19994333.224000100046 28999999.984000030905 27869999.972999989986 3935181.045000001788 60319.275994451 2024-01-10T06:37:25.920567+00:00 19994333.234999898821 29000000.037000000477 27870000.027000010014 3932316.924000001978 60319.276006234 2024-01-10T06:37:26.938589+00:00 19994333.225000020117 29000000.006999969482 27870000.034999970347 3931741.947999998927 60319.276017655 2024-01-10T06:37:27.925368+00:00 19994333.226000070572 28999999.931999981403 27869999.935999989510 3932849.114000000060 60319.276029257 2024-01-10T06:37:28.927759+00:00 19994333.225999951363 29000000.042999979109 27869999.986999988556 3934143.982999994885 60319.276040858 2024-01-10T06:37:29.930153+00:00 19994333.228000041097 29000000.031000021845 27870000.011000040919 3933538.953000002075 60319.276052460 2024-01-10T06:37:30.932544+00:00 19994333.227000001818 29000000.004999998957 27870000.034000039101 3936105.984000004828 60319.276064062 2024-01-10T06:37:31.934940+00:00 19994333.230000019073 28999999.974000100046 27869999.932999968529 3930769.030000001192 60319.276075483 2024-01-10T06:37:32.921715+00:00 19994333.224999900907 28999999.963999990374 27870000.072000030428 3930008.013999999035 60319.276087265 2024-01-10T06:37:33.939742+00:00 19994333.227000001818 29000000.043999910355 27869999.974999900907 3935671.010999992024 60319.276098686 2024-01-10T06:37:34.926518+00:00 19994333.228000041097 29000000.013000011444 27869999.937000039965 3932787.945000008214 60319.276110289 2024-01-10T06:37:35.928918+00:00 19994333.230999950320 29000000.013000011444 27870000.116999980062 3936616.119000003207 60319.276121890 2024-01-10T06:37:36.931306+00:00 19994333.225000020117 28999999.998000029474 27869999.934000018984 3931769.922999992967 60319.276133492 2024-01-10T06:37:37.933694+00:00 19994333.225999999791 28999999.988000039011 27870000.022000070661 3933054.958000003826 60319.276144913 2024-01-10T06:37:38.920474+00:00 19994333.232000000775 28999999.983999971300 27869999.960999969393 3935407.996999993920 60319.276156515 2024-01-10T06:37:39.922871+00:00 19994333.223999999464 28999999.996000051498 27870000.000000000000 3927431.023000001907 60319.276168298 2024-01-10T06:37:40.940901+00:00 19994333.225000008941 28999999.995000001043 27870000.028000000864 3928329.974999994040 60319.276179719 2024-01-10T06:37:41.927678+00:00 19994333.229999989271 28999999.992999911308 27870000.019999980927 3931277.097000002861 60319.276191320 2024-01-10T06:37:42.930076+00:00 19994333.231000009924 29000000.064000010490 27870000.031000021845 3935514.879000008106 60319.276202922 2024-01-10T06:37:43.932481+00:00 19994333.221999999136 28999999.978999968618 27869999.926999930292 3928218.072999998927 60319.276214524 2024-01-10T06:37:44.934879+00:00 19994333.231999989599 28999999.940000060946 27869999.956000089645 3927984.943999990821 60319.276225945 2024-01-10T06:37:45.921657+00:00 19994333.228000018746 29000000.024999979883 27870000.089999910444 3931271.048000007868 60319.276237728 2024-01-10T06:37:46.939684+00:00 19994333.224999990314 28999999.977000001818 27869999.927000049502 3937879.064999998081 60319.276249149 2024-01-10T06:37:47.926458+00:00 19994333.227000001818 29000000.011999998242 27870000.013000011444 3934394.902999997139 60319.276260750 2024-01-10T06:37:48.928855+00:00 19994333.228999998420 29000000.070999998599 27870000.041999999434 3935523.084000005852 60319.276272172 2024-01-10T06:37:49.915621+00:00 19994333.225999981165 28999999.947000000626 27870000.021000001580 3933952.013999999035 60319.276283954 2024-01-10T06:37:50.933644+00:00 19994333.227000001818 29000000.008000001311 27869999.918999999762 3931695.972000002861 60319.276295556 2024-01-10T06:37:51.936032+00:00 19994333.231999989599 28999999.974000010639 27869999.986999988556 3934174.083000003826 60319.276306977 2024-01-10T06:37:52.922799+00:00 19994333.224000040442 29000000.021999981254 27870000.082000020891 3929477.924999982119 60319.276318760 2024-01-10T06:37:53.940833+00:00 19994333.231000009924 29000000.004000011832 27869999.958999991417 3929439.901000022888 60319.276330180 2024-01-10T06:37:54.927606+00:00 19994333.227000001818 29000000.021000001580 27870000.081999991089 3932771.056999980938 60319.276341782 2024-01-10T06:37:55.929999+00:00 19994333.225999951363 28999999.996999979019 27869999.924000021070 3933930.002999991179 60319.276353309 2024-01-10T06:37:56.925885+00:00 19994333.223000049591 28999999.971999999136 27870000.015000019222 3932531.993000001181 60319.276364986 2024-01-10T06:37:57.934793+00:00 19994333.232999980450 29000000.013000011444 27870000.010999981314 3934863.085000007879 60319.276376332 2024-01-10T06:37:58.915063+00:00 19994333.227999988943 28999999.997000038624 27869999.996999979019 3933075.955000013113 60319.276388114 2024-01-10T06:37:59.933085+00:00 19994333.225000020117 28999999.997999969870 27869999.958000000566 3930815.960999995004 60319.276399791 2024-01-10T06:38:00.941985+00:00 19994333.230000019073 29000000.026000019163 27870000.003000020981 3931737.930999993812 60319.276411137 2024-01-10T06:38:01.922258+00:00 19994333.225999951363 28999999.976000010967 27870000.015999969095 3933922.964000015985 60319.276422920 2024-01-10T06:38:02.940275+00:00 19994333.225000020117 29000000.000999990851 27869999.999000009149 3933900.193999975920 60319.276434341 2024-01-10T06:38:03.927042+00:00 19994333.231999989599 28999999.973999980837 27869999.988000039011 3931518.848000019789 60319.276445942 2024-01-10T06:38:04.929440+00:00 19994333.225999951363 29000000.004999998957 27870000.025999959558 3928440.053999990225 60319.276457364 2024-01-10T06:38:05.916214+00:00 19994333.228000041097 29000000.047999981791 27869999.986999988556 3934802.004999995232 60319.276469146 2024-01-10T06:38:06.934236+00:00 19994333.228999968618 28999999.944000009447 27869999.981000009924 3932178.877000004053 60319.276480567 2024-01-10T06:38:07.921012+00:00 19994333.225000020117 29000000.006999969482 27870000.004000071436 3933339.074999988079 60319.276492169 2024-01-10T06:38:08.923409+00:00 19994333.225999951363 29000000.019000049680 27870000.019999980927 3933609.076000005007 60319.276503952 2024-01-10T06:38:09.941425+00:00 19994333.231000069529 28999999.981999989599 27870000.018999930471 3931505.895999997854 60319.276515373 2024-01-10T06:38:10.928198+00:00 19994333.225999951363 29000000.009999990463 27869999.989000078291 3937864.129999995232 60319.276526975 2024-01-10T06:38:11.930594+00:00 19994333.225000020117 28999999.991999980062 27869999.961999889463 3933892.020000011194 60319.276538395 2024-01-10T06:38:12.917364+00:00 19994333.228999968618 29000000.004000071436 27870000.021000031382 3933315.942000002135 60319.276550178 2024-01-10T06:38:13.935382+00:00 19994333.234000090510 29000000.008999940008 27869999.986999988556 3931760.928000003099 60319.276561599 2024-01-10T06:38:14.922161+00:00 19994333.220999959856 28999999.990000009537 27870000.001000050455 3929572.057000011206 60319.276573201 2024-01-10T06:38:15.924563+00:00 19994333.231999989599 29000000.000000000000 27869999.998999949545 3930327.986999989022 60319.276584803 2024-01-10T06:38:16.926958+00:00 19994333.227000001818 29000000.028000000864 27869999.961000081152 3931469.942999988794 60319.276596405 2024-01-10T06:38:17.929349+00:00 19994333.225000020117 28999999.995000001043 27870000.022999998182 3934862.070000023115 60319.276608006 2024-01-10T06:38:18.931741+00:00 19994333.228999968618 28999999.965000029653 27869999.998999949545 3932438.068999975920 60319.276619608 2024-01-10T06:38:19.934140+00:00 19994333.227000001818 29000000.044999960810 27870000.026000019163 3935375.907000004780 60319.276631210 2024-01-10T06:38:20.936531+00:00 19994333.228000041097 28999999.960999969393 27870000.052999969572 3935429.029000014067 60319.276642631 2024-01-10T06:38:21.923313+00:00 19994333.225000020117 29000000.020000100136 27869999.975999951363 3930405.993000001181 60319.276654233 2024-01-10T06:38:22.925709+00:00 19994333.230999950320 28999999.983999971300 27869999.958000060171 3934504.981000006199 60319.276665835 2024-01-10T06:38:23.928106+00:00 19994333.225999951363 28999999.986999999732 27870000.037999991328 3931953.985000013839 60319.276677436 2024-01-10T06:38:24.930506+00:00 19994333.225000020117 29000000.026999998838 27870000.029000040144 3930474.980999947060 60319.276688857 2024-01-10T06:38:25.917283+00:00 19994333.231999989599 28999999.982999999076 27869999.962000008672 3934528.043000041973 60319.276700640 2024-01-10T06:38:26.935305+00:00 19994333.226000070572 29000000.019999999553 27870000.008000001311 3932503.051999986172 60319.276712242 2024-01-10T06:38:27.937704+00:00 19994333.222999930382 28999999.960000008345 27869999.964000001550 3932797.897000014782 60319.276723663 2024-01-10T06:38:28.924484+00:00 19994333.233000040054 29000000.030999988317 27870000.008999999613 3931961.088999987114 60319.276735265 2024-01-10T06:38:29.926891+00:00 19994333.225000020117 29000000.006000008434 27870000.048999991268 3930510.994000018109 60319.276746867 2024-01-10T06:38:30.929292+00:00 19994333.223999999464 29000000.018999990076 27869999.925999999046 3932734.918999969959 60319.276758469 2024-01-10T06:38:31.931678+00:00 19994333.230999998748 28999999.970999989659 27870000.025999989361 3933240.027999997139 60319.276769890 2024-01-10T06:38:32.918445+00:00 19994333.228000000119 28999999.993000000715 27869999.989000018686 3936014.986999989022 60319.276781672 2024-01-10T06:38:33.936466+00:00 19994333.228000000119 28999999.989000018686 27870000.015999969095 3929508.990000010002 60319.276793093 2024-01-10T06:38:34.923241+00:00 19994333.228000000119 29000000.053999960423 27870000.059000018984 3936297.099000037182 60319.276804695 2024-01-10T06:38:35.925641+00:00 19994333.228999998420 28999999.967000011355 27869999.961000028998 3926225.062999964226 60319.276816297 2024-01-10T06:38:36.928042+00:00 19994333.227000001818 29000000.018999990076 27869999.980999950320 3927009.897000014782 60319.276827899 2024-01-10T06:38:37.930452+00:00 19994333.226000010967 28999999.981000009924 27870000.043000038713 3931670.041999996174 60319.276839501 2024-01-10T06:38:38.932855+00:00 19994333.227999988943 28999999.962999999523 27869999.949999991804 3934472.861999989022 60319.276851027 2024-01-10T06:38:39.928746+00:00 19994333.224000010639 29000000.057000041008 27870000.051999989897 3933687.092000008095 60319.276862704 2024-01-10T06:38:40.937647+00:00 19994333.227999988943 28999999.958999991417 27869999.981999989599 3930093.032000004780 60319.276874050 2024-01-10T06:38:41.917920+00:00 19994333.232000019401 29000000.025000039488 27870000.002000030130 3938803.940999985207 60319.276885833 2024-01-10T06:38:42.935943+00:00 19994333.227000001818 29000000.010999921709 27869999.962000008672 3937298.004999995232 60319.276897253 2024-01-10T06:38:43.922718+00:00 19994333.224999960512 28999999.988000039011 27870000.042999979109 3931552.939999998081 60319.276908855 2024-01-10T06:38:44.925117+00:00 19994333.230000019073 29000000.018000010401 27869999.990000009537 3933599.120000004768 60319.276920638 2024-01-10T06:38:45.943136+00:00 19994333.226000010967 28999999.939000010490 27869999.960000038147 3935072.929000020027 60319.276932059 2024-01-10T06:38:46.929911+00:00 19994333.223999980837 29000000.075999978930 27870000.066999908537 3934645.004999995232 60319.276943661 2024-01-10T06:38:47.932307+00:00 19994333.230000019073 28999999.952999949455 27869999.911000009626 3929129.018000007141 60319.276955082 2024-01-10T06:38:48.919084+00:00 19994333.228999968618 28999999.994000080973 27870000.026000019163 3934559.977999985218 60319.276966865 2024-01-10T06:38:49.937111+00:00 19994333.227000001818 29000000.011999960989 27869999.983999971300 3933078.968999981880 60319.276978286 2024-01-10T06:38:50.923891+00:00 19994333.229000028223 28999999.996000051498 27870000.054000020027 3933985.021000028122 60319.276989887 2024-01-10T06:38:51.926291+00:00 19994333.227999988943 28999999.977999929339 27869999.934000018984 3933100.017000020016 60319.277001489 2024-01-10T06:38:52.928688+00:00 19994333.226000010967 29000000.035000089556 27870000.031000021845 3930406.995000004768 60319.277013091 2024-01-10T06:38:53.931085+00:00 19994333.227000001818 28999999.953999999911 27869999.971999999136 3934543.012999951839 60319.277024693 2024-01-10T06:38:54.933477+00:00 19994333.227999988943 29000000.060999989510 27870000.052999969572 3933935.981000006199 60319.277036114 2024-01-10T06:38:55.920250+00:00 19994333.224000040442 28999999.972999930382 27869999.957999940962 3935774.082000017166 60319.277047897 2024-01-10T06:38:56.938270+00:00 19994333.230000019073 28999999.981000069529 27869999.984000090510 3929582.000000000000 60319.277059318 2024-01-10T06:38:57.925046+00:00 19994333.230000019073 29000000.008999940008 27870000.003999948502 3931283.031000018120 60319.277070920 2024-01-10T06:38:58.927439+00:00 19994333.224999900907 28999999.977000001818 27870000.034000039101 3931378.912000000011 60319.277082521 2024-01-10T06:38:59.929826+00:00 19994333.226000070572 29000000.037000060081 27869999.962999939919 3931977.982999979984 60319.277094123 2024-01-10T06:39:00.932203+00:00 19994333.230000019073 28999999.997000001371 27870000.008000019938 3932356.047999978065 60319.277105544 2024-01-10T06:39:01.918972+00:00 19994333.227000001818 29000000.006999999285 27870000.039000030607 3931918.018999993801 60319.277117145 2024-01-10T06:39:02.921369+00:00 19994333.227999929339 29000000.032000001520 27870000.013000011444 3938202.964000045788 60319.277128928 2024-01-10T06:39:03.939385+00:00 19994333.228999968618 28999999.977000001818 27870000.000999931246 3930850.925000011921 60319.277140349 2024-01-10T06:39:04.926164+00:00 19994333.224000100046 28999999.975000008941 27869999.957000020891 3938294.953999996185 60319.277151951 2024-01-10T06:39:05.928562+00:00 19994333.229999899864 29000000.051999989897 27870000.026000000536 3931703.039999961853 60319.277163553 2024-01-10T06:39:06.930964+00:00 19994333.228000041097 28999999.981000009924 27870000.056000001729 3933730.986000000965 60319.277175155 2024-01-10T06:39:07.933363+00:00 19994333.228000041097 28999999.983000010252 27869999.962000001222 3930156.110000013839 60319.277186576 2024-01-10T06:39:08.920138+00:00 19994333.223999980837 28999999.986999988556 27869999.951000008732 3932766.055999993812 60319.277198177 2024-01-10T06:39:09.922531+00:00 19994333.230000019073 29000000.024000018835 27870000.039999991655 3936109.917999982834 60319.277209779 2024-01-10T06:39:10.924935+00:00 19994333.228999968618 28999999.958999991417 27869999.971999999136 3933010.001000047196 60319.277221387 2024-01-10T06:39:11.927838+00:00 19994333.225000020117 29000000.013000011444 27869999.990000009537 3931658.957999945153 60319.277232989 2024-01-10T06:39:12.930233+00:00 19994333.230999950320 29000000.044999960810 27870000.076000008732 3934784.976000010967 60319.277244591 2024-01-10T06:39:13.932631+00:00 19994333.226000070572 28999999.942000031471 27869999.939999971539 3935868.075000048149 60319.277256193 2024-01-10T06:39:14.935023+00:00 19994333.223999980837 29000000.028000000864 27870000.032000008970 3932393.055999993812 60319.277267613 2024-01-10T06:39:15.921790+00:00 19994333.230000019073 29000000.018000010401 27869999.991000000387 3936275.944999992847 60319.277279215 2024-01-10T06:39:16.924195+00:00 19994333.228999968618 28999999.959999978542 27870000.026000019163 3938374.981000006199 60319.277290817 2024-01-10T06:39:17.926590+00:00 19994333.225999951363 29000000.063000019640 27869999.995999988168 3932857.061999977101 60319.277302419 2024-01-10T06:39:18.928985+00:00 19994333.227000001818 28999999.985000010580 27869999.985000010580 3935900.921000003815 60319.277313945 2024-01-10T06:39:19.924867+00:00 19994333.231999989599 28999999.968999978155 27869999.950999978930 3931361.045000017155 60319.277325622 2024-01-10T06:39:20.933771+00:00 19994333.224000100046 28999999.998999949545 27870000.007000029087 3928841.975999950897 60319.277337224 2024-01-10T06:39:21.936166+00:00 19994333.225999951363 29000000.029000040144 27870000.015999969095 3929189.941000043880 60319.277348751 2024-01-10T06:39:22.932058+00:00 19994333.230999950320 28999999.981999989599 27870000.041000008583 3932669.118999958038 60319.277360428 2024-01-10T06:39:23.940969+00:00 19994333.227000001818 29000000.003999948502 27870000.022999938577 3931589.948000013828 60319.277371773 2024-01-10T06:39:24.921241+00:00 19994333.227000001818 28999999.988000039011 27869999.967000011355 3931032.023999989033 60319.277383557 2024-01-10T06:39:25.939265+00:00 19994333.228000000119 29000000.001000050455 27869999.993000030518 3929487.007000029087 60319.277394977 2024-01-10T06:39:26.926042+00:00 19994333.228999990970 29000000.018999930471 27870000.004000071436 3933598.034999967087 60319.277406579 2024-01-10T06:39:27.928441+00:00 19994333.223000001162 29000000.007000088692 27869999.955999970436 3931923.994000018109 60319.277418000 2024-01-10T06:39:28.915217+00:00 19994333.228999998420 28999999.982999920845 27869999.988000039011 3935564.880999981891 60319.277429783 2024-01-10T06:39:29.933233+00:00 19994333.228999998420 29000000.008000019938 27870000.036999940872 3936037.036000012886 60319.277441385 2024-01-10T06:39:30.935637+00:00 19994333.223000001162 28999999.970999959856 27869999.991999980062 3927093.018999993801 60319.277452806 2024-01-10T06:39:31.922418+00:00 19994333.231000009924 29000000.018000010401 27870000.003000020981 3937027.094999969006 60319.277464588 2024-01-10T06:39:32.940442+00:00 19994333.229999989271 28999999.983000040054 27869999.957999940962 3935120.795000075828 60319.277476009 2024-01-10T06:39:33.927213+00:00 19994333.227000001818 29000000.019000049680 27870000.079000119120 3930640.105999947060 60319.277487611 2024-01-10T06:39:34.929605+00:00 19994333.227000001818 29000000.004999998957 27869999.924999948591 3931471.981999992859 60319.277499032 2024-01-10T06:39:35.916382+00:00 19994333.229999989271 28999999.993999961764 27870000.026999950409 3933657.035000085831 60319.277510815 2024-01-10T06:39:36.934401+00:00 19994333.222999989986 29000000.003000020981 27869999.971000079066 3930243.958999990951 60319.277522236 2024-01-10T06:39:37.921181+00:00 19994333.228000041097 29000000.022999998182 27869999.995000001043 3930948.122999907006 60319.277533838 2024-01-10T06:39:38.923580+00:00 19994333.229999959469 28999999.978999998420 27870000.062999960035 3932993.885000110138 60319.277545440 2024-01-10T06:39:39.925974+00:00 19994333.227000001818 28999999.970999989659 27870000.021999958903 3931044.005999923218 60319.277557041 2024-01-10T06:39:40.928371+00:00 19994333.225000020117 29000000.027000010014 27869999.935999989510 3931009.078000069130 60319.277568643 2024-01-10T06:39:41.930774+00:00 19994333.231000009924 28999999.982999999076 27870000.022999998182 3936030.983999968041 60319.277580064 2024-01-10T06:39:42.917549+00:00 19994333.222999989986 29000000.013999998569 27870000.009000059217 3933304.866999983788 60319.277591847 2024-01-10T06:39:43.935564+00:00 19994333.227000001818 28999999.995999988168 27869999.995999999344 3931516.049999951851 60319.277603268 2024-01-10T06:39:44.922353+00:00 19994333.231000009924 28999999.996000021696 27870000.015000000596 3935635.962000011932 60319.277614870 2024-01-10T06:39:45.924735+00:00 19994333.227000001818 28999999.995999988168 27869999.941999990493 3931272.160000085831 60319.277626471 2024-01-10T06:39:46.927100+00:00 19994333.223999980837 29000000.034000009298 27870000.072000011802 3936077.933999896049 60319.277638073 2024-01-10T06:39:47.929488+00:00 19994333.231999989599 28999999.953999999911 27869999.980999991298 3935436.996000051033 60319.277649494 2024-01-10T06:39:48.916264+00:00 19994333.227000001818 29000000.028000000864 27869999.983000010252 3933334.901999949943 60319.277661277 2024-01-10T06:39:49.934286+00:00 19994333.224000040442 28999999.988999959081 27869999.960999999195 3932480.142000079155 60319.277672878 2024-01-10T06:39:50.936684+00:00 19994333.231999989599 28999999.992000039667 27870000.021000001580 3934821.916999936104 60319.277684299 2024-01-10T06:39:51.923459+00:00 19994333.223999980837 28999999.991999980062 27870000.067000001669 3935489.050000071991 60319.277695901 2024-01-10T06:39:52.925859+00:00 19994333.230000019073 29000000.027000010014 27870000.000000000000 3932382.918999909889 60319.277707503 2024-01-10T06:39:53.928256+00:00 19994333.227000001818 29000000.005999978632 27870000.000000000000 3937218.958000063896 60319.277719105 2024-01-10T06:39:54.930647+00:00 19994333.230000019073 28999999.980000019073 27869999.892000019550 3936984.121999979019 60319.277730525 2024-01-10T06:39:55.917415+00:00 19994333.222999930382 29000000.018000010401 27870000.059999998659 3932170.942000031006 60319.277742308 2024-01-10T06:39:56.935431+00:00 19994333.232000108808 29000000.054000020027 27870000.007999960333 3931356.013999938965 60319.277753910 2024-01-10T06:39:57.937823+00:00 19994333.224999900907 28999999.923999909312 27870000.009999990463 3931272.000000000000 60319.277765331 2024-01-10T06:39:58.924598+00:00 19994333.226000070572 29000000.021000031382 27870000.019000049680 3932693.960000038147 60319.277776933 2024-01-10T06:39:59.926995+00:00 19994333.227999929339 28999999.963000059128 27869999.959999978542 3931712.008999944199 60319.277788535 2024-01-10T06:40:00.929389+00:00 19994333.230000019073 29000000.006999969482 27870000.046000000089 3931471.151000022888 60319.277800136 2024-01-10T06:40:01.931790+00:00 19994333.225000020117 29000000.067999958992 27869999.944000009447 3932150.789000033867 60319.277811663 2024-01-10T06:40:02.927687+00:00 19994333.227000001818 28999999.953000068665 27870000.003000020981 3935062.082999945153 60319.277823340 2024-01-10T06:40:03.936587+00:00 19994333.233000040054 28999999.983999971300 27869999.967999938875 3931220.117000102997 60319.277834686 2024-01-10T06:40:04.916866+00:00 19994333.221999999136 29000000.044000029564 27870000.001000050455 3931167.796000003815 60319.277846469 2024-01-10T06:40:05.934889+00:00 19994333.227000001818 28999999.970000028610 27870000.064999941736 3935940.200999975204 60319.277857890 2024-01-10T06:40:06.921675+00:00 19994333.232999920845 29000000.000999931246 27870000.024000048637 3927863.987999916077 60319.277869492 2024-01-10T06:40:07.924073+00:00 19994333.223000049591 28999999.985000010580 27869999.957999940962 3930150.946000099182 60319.277881093 2024-01-10T06:40:08.926471+00:00 19994333.228000041097 29000000.018000010401 27869999.952000018209 3927935.018999934196 60319.277892695 2024-01-10T06:40:09.928869+00:00 19994333.229999899864 28999999.981999989599 27870000.037999991328 3932271.973999977112 60319.277904297 2024-01-10T06:40:10.931268+00:00 19994333.228000041097 29000000.037999991328 27869999.966000080109 3931715.984000086784 60319.277915718 2024-01-10T06:40:11.918041+00:00 19994333.223000049591 28999999.953999999911 27870000.001999970526 3938880.963999987114 60319.277927501 2024-01-10T06:40:12.936065+00:00 19994333.231999989599 29000000.031000021845 27870000.034000039101 3930996.118999958038 60319.277938922 2024-01-10T06:40:13.922849+00:00 19994333.227000001818 29000000.022999998182 27870000.047999981791 3931718.939000010025 60319.277950524 2024-01-10T06:40:14.925249+00:00 19994333.225999951363 28999999.993999999017 27869999.949000000954 3936412.027999997139 60319.277961945 2024-01-10T06:40:15.912025+00:00 19994333.225000020117 28999999.971000000834 27869999.993000030518 3934101.925999999046 60319.277973727 2024-01-10T06:40:16.930041+00:00 19994333.235000010580 28999999.991000000387 27869999.977999929339 3933495.016000031959 60319.277985329 2024-01-10T06:40:17.932433+00:00 19994333.221999999136 29000000.027000010014 27870000.060000058264 3930516.985000013839 60319.277996750 2024-01-10T06:40:18.919205+00:00 19994333.230000000447 29000000.021000001580 27870000.041999939829 3931994.047999978065 60319.278008533 2024-01-10T06:40:19.937226+00:00 19994333.225999999791 29000000.000000000000 27869999.942000031471 3937087.889999986161 60319.278019954 2024-01-10T06:40:20.924003+00:00 19994333.227000009269 28999999.964999999851 27869999.972999930382 3931610.980999947060 60319.278031555 2024-01-10T06:40:21.926401+00:00 19994333.228999998420 29000000.004999998957 27870000.035000089556 3937590.158000112046 60319.278043157 2024-01-10T06:40:22.928797+00:00 19994333.229999989271 28999999.988000009209 27869999.938000001013 3931493.943999886978 60319.278054759 2024-01-10T06:40:23.931195+00:00 19994333.224000010639 29000000.017000019550 27870000.080000009388 3934338.065000057220 60319.278066180 2024-01-10T06:40:24.917966+00:00 19994333.226000010967 28999999.964999970049 27869999.960999999195 3933103.000000000000 60319.278077782 2024-01-10T06:40:25.920358+00:00 19994333.232999980450 29000000.022999998182 27870000.005999978632 3934842.858999968041 60319.278089564 2024-01-10T06:40:26.938380+00:00 19994333.224000010639 28999999.968999978155 27869999.948000010103 3933714.064000010025 60319.278100986 2024-01-10T06:40:27.925160+00:00 19994333.224999990314 29000000.018999990076 27870000.018999990076 3928286.103999971878 60319.278112588 2024-01-10T06:40:28.927560+00:00 19994333.231000009924 29000000.032999988645 27870000.043999999762 3933111.002000092994 60319.278124189 2024-01-10T06:40:29.929956+00:00 19994333.227000001818 28999999.997000038624 27870000.002000000328 3936175.895999907982 60319.278135791 2024-01-10T06:40:30.932356+00:00 19994333.228000018746 28999999.991000000387 27869999.986999988556 3932644.045000075828 60319.278147212 2024-01-10T06:40:31.919127+00:00 19994333.228999968618 28999999.983999971300 27869999.986999988556 3933539.010999917984 60319.278158814 2024-01-10T06:40:32.921522+00:00 19994333.225000020117 29000000.018000070006 27870000.055000010878 3928300.896000028122 60319.278170416 2024-01-10T06:40:33.923925+00:00 19994333.227999988943 29000000.003999948502 27869999.934000018984 3930795.074000000954 60319.278182018 2024-01-10T06:40:34.926319+00:00 19994333.229000028223 28999999.996000051498 27870000.075999978930 3935707.958999990951 60319.278193619 2024-01-10T06:40:35.928707+00:00 19994333.227999988943 28999999.975999951363 27869999.936000049114 3928340.973999977112 60319.278205221 2024-01-10T06:40:36.931103+00:00 19994333.222999989986 29000000.054999951273 27870000.055999990553 3936607.077000021935 60319.278216823 2024-01-10T06:40:37.933496+00:00 19994333.227999988943 29000000.003000020981 27869999.967000011355 3930229.884000062943 60319.278228244 2024-01-10T06:40:38.920266+00:00 19994333.231000009924 28999999.944000009447 27869999.989999949932 3935226.101999998093 60319.278239846 2024-01-10T06:40:39.922664+00:00 19994333.226000010967 29000000.019999980927 27870000.034000039101 3932588.000999927986 60319.278251448 2024-01-10T06:40:40.925064+00:00 19994333.227999988943 28999999.981999989599 27869999.929000020027 3931553.995000004768 60319.278263049 2024-01-10T06:40:41.927463+00:00 19994333.227000001818 29000000.007000088692 27870000.070999979973 3935518.962000011932 60319.278274576 2024-01-10T06:40:42.923350+00:00 19994333.229000028223 29000000.009999990463 27869999.978000041097 3935327.097000002861 60319.278286253 2024-01-10T06:40:43.932250+00:00 19994333.227000001818 28999999.990999940783 27870000.017999891192 3937026.914000033867 60319.278297855 2024-01-10T06:40:44.934647+00:00 19994333.228999968618 29000000.011000040919 27869999.918000098318 3932515.921999930870 60319.278309381 2024-01-10T06:40:45.930539+00:00 19994333.225000020117 29000000.004999998957 27870000.109999898821 3933221.069000006188 60319.278321058 2024-01-10T06:40:46.939450+00:00 19994333.227000001818 28999999.986999988556 27869999.968000050634 3931037.073000072967 60319.278332404 2024-01-10T06:40:47.919726+00:00 19994333.230000019073 29000000.014999989420 27869999.995000001043 3935929.891000031959 60319.278344187 2024-01-10T06:40:48.937754+00:00 19994333.228999968618 28999999.986000061035 27870000.019000049680 3936784.078999996185 60319.278355608 2024-01-10T06:40:49.924532+00:00 19994333.221999999136 28999999.996999979019 27869999.972999930382 3934357.958999990951 60319.278367210 2024-01-10T06:40:50.926933+00:00 19994333.230999950320 29000000.000000000000 27870000.011999960989 3932875.998999952804 60319.278378631 2024-01-10T06:40:51.913706+00:00 19994333.228000041097 29000000.000000000000 27869999.998000029474 3930411.975999950897 60319.278390414 2024-01-10T06:40:52.931722+00:00 19994333.225000020117 29000000.028000000864 27870000.042000059038 3934148.044000030030 60319.278402015 2024-01-10T06:40:53.934115+00:00 19994333.232999920845 29000000.008000001311 27869999.988999959081 3936936.975000023842 60319.278413436 2024-01-10T06:40:54.920893+00:00 19994333.225000020117 28999999.982999999076 27869999.981999989599 3934144.057999968994 60319.278425219 2024-01-10T06:40:55.938907+00:00 19994333.225000020117 28999999.985000010580 27869999.960999969393 3932321.902999997139 60319.278436640 2024-01-10T06:40:56.925676+00:00 19994333.228999968618 29000000.014999989420 27869999.993000030518 3932542.063000082970 60319.278448242 2024-01-10T06:40:57.928071+00:00 19994333.228000041097 28999999.963999990374 27870000.029999971390 3935861.094999908935 60319.278459663 2024-01-10T06:40:58.914846+00:00 19994333.225000020117 29000000.039000000805 27869999.989000078291 3939127.826000093948 60319.278471445 2024-01-10T06:40:59.932863+00:00 19994333.227999929339 29000000.001000020653 27869999.980000019073 3933900.143000007141 60319.278482931 2024-01-10T06:41:00.925214+00:00 19994333.231999989599 28999999.992999970913 27870000.041999999434 3934258.061999917030 60319.278494532 2024-01-10T06:41:01.927606+00:00 19994333.223000049591 28999999.970000028610 27869999.989000000060 3934346.873000026215 60319.278506134 2024-01-10T06:41:02.929992+00:00 19994333.230000019073 29000000.000000000000 27870000.002000000328 3930470.000000000000 60319.278517736 2024-01-10T06:41:03.932388+00:00 19994333.225999951363 28999999.996999979019 27869999.978000000119 3936072.906999946106 60319.278529338 2024-01-10T06:41:04.934790+00:00 19994333.228000041097 29000000.011000040919 27870000.002000000328 3936684.087000011932 60319.278540759 2024-01-10T06:41:05.921570+00:00 19994333.227000001818 29000000.003999948502 27869999.989999979734 3937032.981000065804 60319.278552361 2024-01-10T06:41:06.923973+00:00 19994333.228000041097 29000000.004000011832 27870000.031000021845 3931291.156999946106 60319.278563963 2024-01-10T06:41:07.926375+00:00 19994333.224999900907 28999999.992000039667 27869999.965999990702 3934811.836000084877 60319.278575565 2024-01-10T06:41:08.928775+00:00 19994333.227000001818 29000000.012999951839 27869999.967999991030 3934859.019999980927 60319.278586986 2024-01-10T06:41:09.915555+00:00 19994333.230000019073 28999999.962000008672 27870000.032999988645 3936833.995999931823 60319.278598768 2024-01-10T06:41:10.933569+00:00 19994333.228999968618 29000000.029999971390 27870000.029000040144 3931564.026000022888 60319.278610370 2024-01-10T06:41:11.935965+00:00 19994333.223000001162 28999999.994000080973 27869999.936999980360 3934853.988999962807 60319.278621791 2024-01-10T06:41:12.922745+00:00 19994333.232000000775 29000000.090999960899 27870000.050999999046 3933230.970000029076 60319.278633393 2024-01-10T06:41:13.925139+00:00 19994333.228000000119 28999999.945000048727 27869999.967999991030 3935748.087000011932 60319.278644995 2024-01-10T06:41:14.927545+00:00 19994333.223999999464 28999999.971999999136 27870000.033999979496 3935049.069000006188 60319.278656596 2024-01-10T06:41:15.929943+00:00 19994333.232999999076 28999999.989999890327 27870000.013999998569 3934377.907999991905 60319.278668018 2024-01-10T06:41:16.916722+00:00 19994333.228999998420 29000000.000000000000 27869999.979000028223 3933971.991000055801 60319.278679800 2024-01-10T06:41:17.934742+00:00 19994333.219999998808 29000000.017000079155 27869999.980000019073 3935815.928999900818 60319.278691221 2024-01-10T06:41:18.921514+00:00 19994333.229999989271 28999999.967999938875 27870000.012999951839 3931628.976000071038 60319.278702823 2024-01-10T06:41:19.923911+00:00 19994333.231000009924 29000000.070000048727 27870000.004999998957 3936076.090000032913 60319.278714425 2024-01-10T06:41:20.926314+00:00 19994333.221000019461 28999999.957000020891 27869999.976000070572 3930918.026999949943 60319.278726026 2024-01-10T06:41:21.928705+00:00 19994333.228999998420 29000000.019999980927 27870000.059000018984 3936223.973000050057 60319.278737628 2024-01-10T06:41:22.931095+00:00 19994333.229999989271 28999999.981999989599 27869999.939999941736 3939949.025999904145 60319.278749049 2024-01-10T06:41:23.917861+00:00 19994333.224000010639 29000000.000000000000 27870000.032999988645 3934147.059000014793 60319.278760832 2024-01-10T06:41:24.935884+00:00 19994333.231999989599 28999999.998999949545 27870000.001000050455 3932518.935999989975 60319.278772253 2024-01-10T06:41:25.922656+00:00 19994333.226000010967 28999999.984000090510 27869999.962999939919 3932405.985000013839 60319.278783855 2024-01-10T06:41:26.925056+00:00 19994333.224999960512 29000000.011999960989 27870000.001999970526 3935211.911000012886 60319.278795382 2024-01-10T06:41:27.920951+00:00 19994333.230000019073 29000000.008999940008 27870000.007000088692 3935983.060999989975 60319.278807058 2024-01-10T06:41:28.929859+00:00 19994333.231000009924 29000000.030999999493 27869999.980000019073 3932063.080999969970 60319.278818660 2024-01-10T06:41:29.932253+00:00 19994333.226000010967 28999999.977000001818 27870000.020999908447 3931964.909000039101 60319.278830187 2024-01-10T06:41:30.928143+00:00 19994333.226000010967 28999999.985999990255 27870000.008000019938 3929732.988999962807 60319.278841864 2024-01-10T06:41:31.937048+00:00 19994333.228999968618 29000000.010000009090 27869999.999000068754 3936403.053000092972 60319.278853210 2024-01-10T06:41:32.917319+00:00 19994333.225000020117 28999999.962999980897 27869999.996999979019 3932954.931999921799 60319.278864992 2024-01-10T06:41:33.935339+00:00 19994333.226000010967 29000000.021000031382 27870000.049999948591 3933807.078999996185 60319.278876414 2024-01-10T06:41:34.922115+00:00 19994333.229999959469 28999999.977000001818 27869999.948000069708 3935129.002000092994 60319.278888015 2024-01-10T06:41:35.924509+00:00 19994333.229000028223 29000000.021999981254 27870000.012999888510 3933043.907999991905 60319.278899617 2024-01-10T06:41:36.926907+00:00 19994333.224999960512 29000000.004999998957 27870000.054000020027 3935621.151999949943 60319.278911219 2024-01-10T06:41:37.929303+00:00 19994333.230000019073 29000000.018999990076 27869999.955999970436 3934353.835999966133 60319.278922820 2024-01-10T06:41:38.931701+00:00 19994333.227000001818 28999999.995000001043 27870000.054000020027 3933258.113000034820 60319.278934242 2024-01-10T06:41:39.918481+00:00 19994333.225999951363 28999999.988000039011 27869999.929999999702 3937762.082000017166 60319.278946024 2024-01-10T06:41:40.936507+00:00 19994333.229000091553 29000000.003999948502 27869999.982000008225 3931919.929000020027 60319.278957445 2024-01-10T06:41:41.923288+00:00 19994333.224999900907 28999999.991000000387 27870000.039999991655 3936982.953999996185 60319.278969047 2024-01-10T06:41:42.925682+00:00 19994333.227000001818 28999999.996000051498 27869999.932999998331 3936432.972999929916 60319.278980649 2024-01-10T06:41:43.928078+00:00 19994333.229000091553 28999999.988999959081 27870000.010000009090 3931143.088000059128 60319.278992251 2024-01-10T06:41:44.930474+00:00 19994333.231999989599 29000000.014999989420 27870000.076999988407 3935524.975000023842 60319.279003672 2024-01-10T06:41:45.917247+00:00 19994333.225999951363 28999999.979000028223 27869999.965999990702 3931777.043999909889 60319.279015274 2024-01-10T06:41:46.919647+00:00 19994333.228000041097 29000000.049999948591 27870000.011000011116 3933599.008000016212 60319.279027056 2024-01-10T06:41:47.937665+00:00 19994333.225000020117 28999999.960000038147 27869999.940000031143 3934877.891000031959 60319.279038477 2024-01-10T06:41:48.924446+00:00 19994333.225999951363 29000000.069000009447 27870000.078000009060 3931038.921999999788 60319.279050079 2024-01-10T06:41:49.926847+00:00 19994333.227000001818 28999999.940000060946 27870000.022999938577 3934762.015999999829 60319.279061681 2024-01-10T06:41:50.929244+00:00 19994333.233000040054 29000000.008999940008 27869999.927000049502 3933345.089000000153 60319.279073283 2024-01-10T06:41:51.931642+00:00 19994333.225999951363 28999999.991999980062 27870000.055999990553 3933015.012000000104 60319.279084704 2024-01-10T06:41:52.918417+00:00 19994333.223999980837 29000000.011000040919 27869999.985000010580 3936584.083999998868 60319.279096306 2024-01-10T06:41:53.920813+00:00 19994333.231999989599 28999999.985000010580 27870000.005999978632 3928478.863000002224 60319.279107908 2024-01-10T06:41:54.923208+00:00 19994333.223999980837 28999999.985000010580 27869999.977999988943 3934014.018999997992 60319.279119509 2024-01-10T06:41:55.925603+00:00 19994333.227000121027 29000000.028000000864 27870000.040000021458 3936160.011000004131 60319.279131111 2024-01-10T06:41:56.927996+00:00 19994333.229999899864 28999999.977000001818 27869999.976000010967 3933242.019999995828 60319.279142713 2024-01-10T06:41:57.930387+00:00 19994333.229000091553 29000000.001999970526 27870000.022999998182 3933450.941000000108 60319.279154315 2024-01-10T06:41:58.932782+00:00 19994333.221999999136 29000000.018000010401 27869999.995999928564 3935479.032000004780 60319.279165735 2024-01-10T06:41:59.919549+00:00 19994333.232999920845 28999999.993000030518 27869999.921000000089 3930389.930999993812 60319.279177518 2024-01-10T06:42:00.937547+00:00 19994333.228000041097 29000000.041999939829 27870000.070000048727 3934082.087999999989 60319.279188939 2024-01-10T06:42:01.924331+00:00 19994333.222999930382 28999999.975000020117 27869999.990000009537 3936832.861000000965 60319.279200541 2024-01-10T06:42:02.926731+00:00 19994333.231000069529 28999999.975999951363 27869999.950999978930 3936118.153999999166 60319.279211962 2024-01-10T06:42:03.913495+00:00 19994333.227000001818 29000000.030000090599 27870000.042000059038 3930565.925000004005 60319.279223744 2024-01-10T06:42:04.931519+00:00 19994333.227000001818 28999999.983999971300 27869999.945999979973 3930705.930999993812 60319.279235346 2024-01-10T06:42:05.933914+00:00 19994333.227000001818 28999999.999000001699 27870000.074000000954 3931728.113000005018 60319.279246767 2024-01-10T06:42:06.920685+00:00 19994333.230999998748 28999999.971000000834 27869999.914999961853 3934422.025000005960 60319.279258550 2024-01-10T06:42:07.938707+00:00 19994333.221999999136 29000000.021999988705 27870000.054999951273 3931957.933999984991 60319.279269971 2024-01-10T06:42:08.925482+00:00 19994333.228000000119 29000000.033000010997 27870000.020000100136 3934105.100000008941 60319.279281572 2024-01-10T06:42:09.927880+00:00 19994333.230999991298 28999999.969000011683 27870000.011999960989 3931587.063999996055 60319.279293099 2024-01-10T06:42:10.923764+00:00 19994333.226000010967 29000000.017999980599 27870000.008000019938 3929946.832000001799 60319.279304776 2024-01-10T06:42:11.932659+00:00 19994333.226999979466 28999999.976000010967 27869999.967000011355 3933877.989000007976 60319.279316122 2024-01-10T06:42:12.912933+00:00 19994333.228999998420 29000000.041000008583 27869999.988999959081 3932562.110999986995 60319.279327904 2024-01-10T06:42:13.930948+00:00 19994333.227000001818 28999999.981999989599 27870000.006000038236 3930830.925000011921 60319.279339582 2024-01-10T06:42:14.939850+00:00 19994333.221999999136 28999999.998000029474 27870000.008999940008 3938464.982999994885 60319.279350927 2024-01-10T06:42:15.920126+00:00 19994333.235000010580 28999999.991000000387 27869999.976000070572 3933721.978000000119 60319.279362710 2024-01-10T06:42:16.938147+00:00 19994333.224999990314 29000000.009999990463 27869999.966999888420 3930084.192000002135 60319.279374131 2024-01-10T06:42:17.924921+00:00 19994333.224999990314 29000000.024999979883 27870000.078999999911 3933734.805999993812 60319.279385733 2024-01-10T06:42:18.927317+00:00 19994333.229000028223 28999999.991999980062 27869999.995999999344 3934889.975000008941 60319.279397154 2024-01-10T06:42:19.914092+00:00 19994333.232999980450 28999999.971000019461 27869999.923999998719 3933549.114999995101 60319.279408936 2024-01-10T06:42:20.932110+00:00 19994333.223999980837 29000000.027000010014 27870000.032000008970 3940066.018999993801 60319.279420357 2024-01-10T06:42:21.918882+00:00 19994333.227000001818 28999999.972999989986 27869999.980999991298 3931817.936999992002 60319.279431959 2024-01-10T06:42:22.921284+00:00 19994333.228000041097 29000000.023999989033 27870000.008999999613 3933593.984000027180 60319.279443742 2024-01-10T06:42:23.939307+00:00 19994333.224999960512 28999999.981999989599 27870000.088999990374 3937906.007999985944 60319.279455163 2024-01-10T06:42:24.926080+00:00 19994333.230000019073 29000000.029999971390 27869999.918000008911 3931112.981000006199 60319.279466765 2024-01-10T06:42:25.928476+00:00 19994333.227999988943 28999999.966000080109 27870000.037999991328 3936240.976999998093 60319.279478186 2024-01-10T06:42:26.915254+00:00 19994333.226000010967 29000000.000999931246 27869999.965000029653 3930944.152000010014 60319.279489968 2024-01-10T06:42:27.933274+00:00 19994333.231000009924 28999999.969000101089 27870000.007999960333 3935600.929999976885 60319.279501390 2024-01-10T06:42:28.920049+00:00 19994333.226000010967 29000000.063999891281 27870000.052000049502 3931845.017000020016 60319.279512991 2024-01-10T06:42:29.922442+00:00 19994333.224999960512 28999999.956000089645 27869999.941999968141 3930963.062999994028 60319.279524593 2024-01-10T06:42:30.924852+00:00 19994333.227000001818 29000000.013999938965 27870000.053000029176 3938304.900000005960 60319.279536195 2024-01-10T06:42:31.927250+00:00 19994333.229000028223 29000000.001000050455 27869999.953999999911 3932293.987999976147 60319.279547797 2024-01-10T06:42:32.929646+00:00 19994333.228999968618 29000000.008999940008 27870000.030999958515 3936033.981000006199 60319.279559399 2024-01-10T06:42:33.932042+00:00 19994333.225999951363 28999999.996000051498 27870000.044000029564 3933009.925999999046 60319.279571000 2024-01-10T06:42:34.934436+00:00 19994333.230000019073 28999999.988000039011 27869999.986000001431 3943064.031000018120 60319.279582421 2024-01-10T06:42:35.921213+00:00 19994333.228000041097 28999999.977000001818 27869999.924000021070 3939273.055999993812 60319.279594023 2024-01-10T06:42:36.923611+00:00 19994333.223999980837 29000000.015999909490 27869999.964999910444 3936779.924999982119 60319.279605625 2024-01-10T06:42:37.926017+00:00 19994333.231000069529 28999999.995000001043 27870000.022999998182 3937513.088000028860 60319.279617227 2024-01-10T06:42:38.928411+00:00 19994333.224999900907 29000000.055000070482 27870000.048000101000 3940030.042999982834 60319.279628648 2024-01-10T06:42:39.915181+00:00 19994333.228000041097 28999999.947999950498 27869999.938999891281 3939781.978000015020 60319.279640431 2024-01-10T06:42:40.933200+00:00 19994333.225999951363 29000000.014999989420 27870000.125000000000 3932999.961999983061 60319.279651851 2024-01-10T06:42:41.919981+00:00 19994333.231000069529 29000000.000000000000 27869999.899000048637 3934730.044000000227 60319.279663453 2024-01-10T06:42:42.922380+00:00 19994333.222999930382 29000000.028999999166 27869999.998000029474 3937912.951999992132 60319.279675055 2024-01-10T06:42:43.924785+00:00 19994333.232000108808 28999999.964000001550 27870000.074999928474 3935912.112000017893 60319.279686657 2024-01-10T06:42:44.927187+00:00 19994333.227000001818 29000000.002999998629 27870000.001000050455 3937133.917999982834 60319.279698259 2024-01-10T06:42:45.929585+00:00 19994333.225999951363 28999999.980000000447 27869999.945999979973 3935124.060000001919 60319.279709680 2024-01-10T06:42:46.916358+00:00 19994333.230000019073 29000000.045000001788 27870000.070000048727 3935894.986000000965 60319.279721463 2024-01-10T06:42:47.934380+00:00 19994333.227000001818 28999999.967999991030 27869999.967000011355 3938904.899000018835 60319.279732884 2024-01-10T06:42:48.921151+00:00 19994333.223999980837 29000000.031000021845 27869999.982999920845 3936366.091999977827 60319.279744485 2024-01-10T06:42:49.923539+00:00 19994333.227000001818 28999999.963999990374 27869999.980000019073 3938375.942000002135 60319.279756087 2024-01-10T06:42:50.925941+00:00 19994333.230000019073 29000000.006999999285 27869999.944000009447 3935387.010000019800 60319.279767689 2024-01-10T06:42:51.928343+00:00 19994333.228999968618 29000000.030000001192 27870000.037999991328 3935801.973999977112 60319.279779291 2024-01-10T06:42:52.930739+00:00 19994333.223999980837 28999999.991999980062 27870000.004999998957 3941627.973000019789 60319.279790817 2024-01-10T06:42:53.926625+00:00 19994333.228000041097 28999999.992000039667 27870000.057000041008 3936281.164000004996 60319.279802495 2024-01-10T06:42:54.935527+00:00 19994333.230999950320 28999999.962999999523 27869999.953999999911 3937543.944999992847 60319.279813840 2024-01-10T06:42:55.915799+00:00 19994333.225000020117 29000000.022999938577 27869999.998999949545 3937373.977999985218 60319.279825623 2024-01-10T06:42:56.933818+00:00 19994333.231000069529 28999999.987000048161 27869999.953000001609 3939042.043000013102 60319.279837044 2024-01-10T06:42:57.920591+00:00 19994333.224999900907 29000000.016999959946 27870000.092000000179 3939996.858999968041 60319.279848646 2024-01-10T06:42:58.923000+00:00 19994333.225000020117 29000000.017000019550 27869999.960000008345 3935454.044000030030 60319.279860248 2024-01-10T06:42:59.925403+00:00 19994333.232000000775 28999999.984000030905 27870000.030000001192 3934862.031000018120 60319.279871849 2024-01-10T06:43:00.927791+00:00 19994333.227000001818 29000000.003000020981 27869999.993000000715 3938754.064000010025 60319.279883451 2024-01-10T06:43:01.930193+00:00 19994333.225999999791 29000000.021999958903 27870000.033999979496 3940695.916999996174 60319.279894873 2024-01-10T06:43:02.916967+00:00 19994333.228000000119 28999999.996000051498 27869999.982000019401 3939150.954999982845 60319.279906655 2024-01-10T06:43:03.934986+00:00 19994333.231000009924 29000000.007999900728 27869999.968999978155 3938603.032999991905 60319.279918076 2024-01-10T06:43:04.921763+00:00 19994333.221999999136 28999999.966000080109 27869999.959000021219 3940463.014999986161 60319.279929678 2024-01-10T06:43:05.924167+00:00 19994333.229999989271 29000000.014999989420 27870000.027000010014 3932930.021000028122 60319.279941280 2024-01-10T06:43:06.926570+00:00 19994333.228000018746 28999999.975000020117 27870000.065999981016 3940034.981000006199 60319.279952881 2024-01-10T06:43:07.928965+00:00 19994333.224000010639 29000000.013000011444 27869999.982999980450 3934391.041000009049 60319.279964303 2024-01-10T06:43:08.915744+00:00 19994333.230999980122 28999999.991999980062 27869999.997000038624 3933978.894999980927 60319.279975904 2024-01-10T06:43:09.918138+00:00 19994333.228000018746 29000000.001999970526 27870000.016999959946 3938702.061999977101 60319.279987687 2024-01-10T06:43:10.936154+00:00 19994333.225999981165 29000000.016000028700 27869999.949000000954 3937219.018000007141 60319.279999108 2024-01-10T06:43:11.922934+00:00 19994333.227000031620 28999999.979999899864 27869999.993000030518 3939538.896000028122 60319.280010710 2024-01-10T06:43:12.925332+00:00 19994333.228999968618 29000000.012000080198 27870000.038999971002 3939093.223999977112 60319.280022312 2024-01-10T06:43:13.927732+00:00 19994333.224000040442 29000000.011999960989 27869999.900000039488 3937253.859000027180 60319.280033913 2024-01-10T06:43:14.930129+00:00 19994333.228999968618 28999999.975000020117 27870000.078999999911 3936768.120999991894 60319.280045334 2024-01-10T06:43:15.916902+00:00 19994333.230000019073 29000000.031000021845 27870000.008999940008 3932736.859999955166 60319.280056936 2024-01-10T06:43:16.919302+00:00 19994333.223999980837 28999999.977000001818 27869999.976000070572 3930933.938000022899 60319.280068538 2024-01-10T06:43:17.921700+00:00 19994333.227999988943 28999999.970999959856 27870000.032999988645 3934912.079999982845 60319.280080140 2024-01-10T06:43:18.924096+00:00 19994333.231999989599 29000000.042000059038 27869999.975000020117 3934247.037000000011 60319.280091742 2024-01-10T06:43:19.926490+00:00 19994333.225000020117 28999999.989000000060 27870000.014999989420 3936211.935000001919 60319.280103344 2024-01-10T06:43:20.928886+00:00 19994333.226000010967 29000000.002000000328 27870000.022999998182 3935789.037000000011 60319.280114945 2024-01-10T06:43:21.931283+00:00 19994333.227000001818 28999999.993999999017 27869999.944999929518 3936197.965000032913 60319.280126366 2024-01-10T06:43:22.918060+00:00 19994333.230000019073 29000000.012000009418 27870000.050000071526 3938308.023999989033 60319.280137968 2024-01-10T06:43:23.920458+00:00 19994333.224999960512 29000000.015000000596 27869999.977999929339 3937307.031000018120 60319.280149570 2024-01-10T06:43:24.922859+00:00 19994333.229000028223 28999999.974999990314 27869999.978000041097 3934383.000999987125 60319.280161172 2024-01-10T06:43:25.925261+00:00 19994333.229000028223 28999999.988999988884 27870000.028000000864 3939507.946999967098 60319.280172593 2024-01-10T06:43:26.912026+00:00 19994333.223999980837 29000000.008999999613 27869999.993000030518 3934957.090000032913 60319.280184376 2024-01-10T06:43:27.930049+00:00 19994333.230000019073 29000000.050000008196 27869999.971999999136 3934329.875999987125 60319.280195978 2024-01-10T06:43:28.932446+00:00 19994333.229999899864 28999999.974999960512 27870000.039999961853 3937582.037000000011 60319.280207398 2024-01-10T06:43:29.919211+00:00 19994333.223000049591 28999999.965000029653 27870000.003999948502 3935490.027999997139 60319.280219181 2024-01-10T06:43:30.937225+00:00 19994333.230999950320 28999999.986000001431 27869999.991000059992 3932539.023000001907 60319.280230602 2024-01-10T06:43:31.923996+00:00 19994333.228000041097 29000000.052999969572 27869999.977999929339 3933392.041000009049 60319.280242204 2024-01-10T06:43:32.926396+00:00 19994333.226000070572 28999999.976000010967 27870000.028000120074 3936347.941999971867 60319.280253730 2024-01-10T06:43:33.922292+00:00 19994333.225999951363 29000000.008000019938 27869999.974999900907 3933983.078000009060 60319.280265407 2024-01-10T06:43:34.931186+00:00 19994333.230999950320 29000000.013999998569 27869999.945000000298 3933657.856000006199 60319.280276753 2024-01-10T06:43:35.911455+00:00 19994333.226000070572 28999999.968999978155 27870000.024000000209 3932148.040000020992 60319.280288536 2024-01-10T06:43:36.929473+00:00 19994333.225000020117 29000000.000999990851 27870000.016000010073 3934017.033999979030 60319.280300213 2024-01-10T06:43:37.938377+00:00 19994333.227999929339 29000000.010000050068 27869999.973999988288 3935141.984000027180 60319.280311558 2024-01-10T06:43:38.918649+00:00 19994333.228999968618 29000000.029999971390 27870000.057000000030 3931886.959999979008 60319.280323341 2024-01-10T06:43:39.936669+00:00 19994333.226000070572 29000000.021999958903 27869999.993000000715 3937237.149999976158 60319.280334762 2024-01-10T06:43:40.923449+00:00 19994333.227999929339 28999999.956000089645 27870000.016999989748 3930659.927000045776 60319.280346364 2024-01-10T06:43:41.925840+00:00 19994333.229000091553 28999999.978999968618 27869999.927999999374 3932816.899999976158 60319.280357785 2024-01-10T06:43:42.912618+00:00 19994333.222999930382 28999999.986999988556 27869999.991000000387 3936228.151000022888 60319.280369568 2024-01-10T06:43:43.930635+00:00 19994333.233000040054 29000000.057000041008 27870000.072000000626 3936206.941999971867 60319.280380988 2024-01-10T06:43:44.917415+00:00 19994333.228999968618 29000000.002999901772 27870000.004000011832 3937511.976999998093 60319.280392590 2024-01-10T06:43:45.919809+00:00 19994333.225000020117 28999999.975000020117 27869999.995000001043 3937230.921999990940 60319.280404373 2024-01-10T06:43:46.937837+00:00 19994333.225000020117 29000000.001000050455 27869999.980000019073 3933779.081000030041 60319.280415794 2024-01-10T06:43:47.924616+00:00 19994333.230999950320 28999999.980000019073 27869999.988999959081 3937169.010999978054 60319.280427396 2024-01-10T06:43:48.927015+00:00 19994333.223000049591 28999999.992999911308 27870000.008000019938 3937303.967999995220 60319.280438817 2024-01-10T06:43:49.913792+00:00 19994333.232999920845 29000000.024000048637 27869999.977000001818 3930915.048000038136 60319.280450600 2024-01-10T06:43:50.931812+00:00 19994333.227000001818 28999999.998999949545 27870000.044000029564 3935727.996999979019 60319.280462021 2024-01-10T06:43:51.918581+00:00 19994333.224000100046 29000000.016000028700 27870000.016999959946 3933473.972000002861 60319.280473622 2024-01-10T06:43:52.920980+00:00 19994333.228999968618 28999999.998000029474 27869999.969000041485 3930851.969999969006 60319.280485224 2024-01-10T06:43:53.923378+00:00 19994333.228999998420 28999999.985000010580 27869999.997999969870 3934243.020000040997 60319.280496826 2024-01-10T06:43:54.925774+00:00 19994333.223999999464 28999999.996999979019 27870000.057999968529 3929530.069999992847 60319.280508428 2024-01-10T06:43:55.928168+00:00 19994333.228000011295 28999999.998000029474 27869999.978000041097 3932335.006999969017 60319.280519849 2024-01-10T06:43:56.914942+00:00 19994333.231999989599 28999999.986999988556 27869999.919999960810 3932385.887000023853 60319.280531631 2024-01-10T06:43:57.932953+00:00 19994333.228999998420 29000000.035999998450 27870000.064000010490 3931414.081000030041 60319.280543053 2024-01-10T06:43:58.919725+00:00 19994333.222999989986 28999999.986000001431 27869999.991999980062 3933837.876999973785 60319.280554654 2024-01-10T06:43:59.922104+00:00 19994333.230000019073 28999999.980000000447 27870000.032999988645 3933477.134000002872 60319.280566256 2024-01-10T06:44:00.924487+00:00 19994333.227000001818 29000000.045000001788 27869999.967000011355 3933269.010999978054 60319.280577858 2024-01-10T06:44:01.926886+00:00 19994333.227999988943 28999999.961999978870 27869999.952000018209 3931134.998000026215 60319.280589278 2024-01-10T06:44:02.913658+00:00 19994333.228000018746 29000000.006999999285 27870000.034000039101 3929815.926999986172 60319.280601061 2024-01-10T06:44:03.931675+00:00 19994333.227000001818 29000000.017000019550 27869999.978000041097 3929700.036000012886 60319.280612663 2024-01-10T06:44:04.934070+00:00 19994333.221999999136 28999999.969999998808 27870000.004999998957 3930640.957999945153 60319.280624084 2024-01-10T06:44:05.920847+00:00 19994333.231000009924 29000000.011000011116 27869999.977000001818 3929713.064000010025 60319.280635686 2024-01-10T06:44:06.923242+00:00 19994333.227000001818 29000000.018999990076 27870000.050999999046 3929464.945999979973 60319.280647288 2024-01-10T06:44:07.925644+00:00 19994333.227999988943 28999999.962999999523 27870000.004999998957 3931464.995000004768 60319.280658890 2024-01-10T06:44:08.928044+00:00 19994333.227000001818 29000000.028000000864 27869999.991999980062 3933403.979000092018 60319.280670310 2024-01-10T06:44:09.914809+00:00 19994333.230000019073 29000000.000999990851 27869999.998999949545 3929504.060999989975 60319.280682093 2024-01-10T06:44:10.932834+00:00 19994333.226000010967 29000000.021000031382 27870000.001999970526 3933149.977999926079 60319.280693514 2024-01-10T06:44:11.919603+00:00 19994333.228999968618 28999999.986999988556 27869999.966000080109 3934585.131000041962 60319.280705116 2024-01-10T06:44:12.921994+00:00 19994333.228999968618 28999999.999000009149 27870000.062999960035 3927657.912000060081 60319.280716717 2024-01-10T06:44:13.924391+00:00 19994333.224000040442 29000000.019999980927 27869999.997999999672 3935528.905999898911 60319.280728319 2024-01-10T06:44:14.926785+00:00 19994333.227000001818 28999999.989000018686 27870000.013999998569 3932990.083000063896 60319.280739921 2024-01-10T06:44:15.929183+00:00 19994333.228999968618 29000000.001999970526 27869999.975000008941 3936800.957999945153 60319.280751448 2024-01-10T06:44:16.925074+00:00 19994333.228000041097 28999999.963000059128 27869999.972999989986 3933738.042000054847 60319.280763125 2024-01-10T06:44:17.933972+00:00 19994333.225999951363 29000000.016999959946 27869999.991000011563 3936840.960000038147 60319.280774470 2024-01-10T06:44:18.914242+00:00 19994333.230000019073 28999999.995999928564 27869999.974999990314 3937710.026999949943 60319.280786253 2024-01-10T06:44:19.932260+00:00 19994333.228999968618 28999999.984000090510 27870000.073000010103 3936552.944000006188 60319.280797674 2024-01-10T06:44:20.919038+00:00 19994333.220000028610 29000000.018999930471 27869999.952999979258 3932977.055999993812 60319.280809276 2024-01-10T06:44:21.921445+00:00 19994333.233000040054 28999999.996000051498 27870000.012999981642 3931977.082999945153 60319.280820878 2024-01-10T06:44:22.923841+00:00 19994333.227999929339 28999999.983999971300 27870000.004999998957 3935246.004000068177 60319.280832480 2024-01-10T06:44:23.926239+00:00 19994333.225000020117 28999999.980000019073 27869999.994000021368 3934199.901000022888 60319.280844081 2024-01-10T06:44:24.928636+00:00 19994333.231999989599 29000000.065999981016 27869999.990000009537 3932002.054999948014 60319.280855502 2024-01-10T06:44:25.915412+00:00 19994333.226000070572 28999999.967000011355 27870000.026000019163 3932192.016000031959 60319.280867285 2024-01-10T06:44:26.933432+00:00 19994333.222999930382 29000000.018000010401 27869999.981999989599 3929434.819000006188 60319.280878706 2024-01-10T06:44:27.920209+00:00 19994333.228999968618 28999999.973999980837 27870000.024999979883 3934395.186999917030 60319.280890308 2024-01-10T06:44:28.922608+00:00 19994333.230000019073 29000000.004000071436 27869999.940000001341 3933812.946000099182 60319.280901910 2024-01-10T06:44:29.925004+00:00 19994333.225000020117 28999999.957999940962 27870000.046999990940 3928924.937999964226 60319.280913512 2024-01-10T06:44:30.927401+00:00 19994333.225999951363 29000000.029999971390 27869999.976000010967 3933405.021999955177 60319.280924933 2024-01-10T06:44:31.914173+00:00 19994333.233000040054 29000000.022999998182 27870000.053999960423 3935326.972000002861 60319.280936535 2024-01-10T06:44:32.916572+00:00 19994333.223000049591 29000000.009000059217 27869999.975000020117 3934156.019999980927 60319.280948317 2024-01-10T06:44:33.934590+00:00 19994333.228999968618 28999999.995000001043 27869999.976000070572 3933107.029000043869 60319.280959738 2024-01-10T06:44:34.921366+00:00 19994333.228000041097 28999999.960000000894 27870000.006999969482 3934868.950000048149 60319.280971340 2024-01-10T06:44:35.923771+00:00 19994333.225999951363 29000000.052999999374 27869999.971999999136 3936683.985999941826 60319.280982942 2024-01-10T06:44:36.926173+00:00 19994333.228000041097 28999999.984000001103 27870000.046999931335 3932399.090999960899 60319.280994544 2024-01-10T06:44:37.928565+00:00 19994333.228999968618 28999999.971999991685 27869999.981999989599 3935619.962000011932 60319.281005965 2024-01-10T06:44:38.915340+00:00 19994333.228999968618 29000000.032000008970 27870000.001000050455 3931126.994000076782 60319.281017566 2024-01-10T06:44:39.917729+00:00 19994333.225000020117 29000000.010000020266 27870000.011999960989 3935415.061999917030 60319.281029168 2024-01-10T06:44:40.920101+00:00 19994333.230000019073 28999999.952999979258 27870000.001000050455 3932799.939000010025 60319.281040770 2024-01-10T06:44:41.922503+00:00 19994333.227000001818 29000000.030000001192 27869999.985000010580 3930439.961000084877 60319.281052371 2024-01-10T06:44:42.924900+00:00 19994333.222999930382 29000000.016000028700 27869999.962000008672 3933319.061999917030 60319.281063973 2024-01-10T06:44:43.927301+00:00 19994333.230000019073 28999999.968999978155 27870000.046999931335 3937080.909000039101 60319.281075575 2024-01-10T06:44:44.929692+00:00 19994333.231000069529 29000000.009999990463 27869999.995000001043 3932758.138000010978 60319.281086996 2024-01-10T06:44:45.916464+00:00 19994333.224999900907 29000000.019999980927 27870000.041000008583 3932986.029999970924 60319.281098598 2024-01-10T06:44:46.918864+00:00 19994333.227000001818 28999999.950000051409 27869999.968999978155 3937903.921000003815 60319.281110200 2024-01-10T06:44:47.921260+00:00 19994333.228000000119 29000000.009999990463 27869999.975000020117 3931084.985000013839 60319.281121802 2024-01-10T06:44:48.923659+00:00 19994333.225999999791 29000000.046999990940 27869999.996000051498 3931990.019000052940 60319.281133222 2024-01-10T06:44:49.910436+00:00 19994333.228999990970 28999999.990000009537 27869999.964999910444 3932877.963999987114 60319.281145005 2024-01-10T06:44:50.928465+00:00 19994333.230000000447 28999999.981999989599 27870000.015000101179 3928996.986999989022 60319.281156607 2024-01-10T06:44:51.930856+00:00 19994333.224000010639 29000000.012000020593 27870000.065000001341 3931447.023000001907 60319.281168028 2024-01-10T06:44:52.917624+00:00 19994333.229999989271 28999999.990999940783 27869999.934999998659 3928682.014999986161 60319.281179811 2024-01-10T06:44:53.935642+00:00 19994333.230000019073 29000000.016000028700 27869999.971000000834 3936483.983999968041 60319.281191232 2024-01-10T06:44:54.922412+00:00 19994333.227000001818 28999999.980000019073 27870000.013999998569 3934626.995000004768 60319.281202833 2024-01-10T06:44:55.924808+00:00 19994333.220999989659 29000000.018000010401 27870000.022999998182 3935377.085999966133 60319.281214360 2024-01-10T06:44:56.920698+00:00 19994333.231000009924 28999999.982999920845 27870000.000999990851 3934693.981999992859 60319.281226037 2024-01-10T06:44:57.929595+00:00 19994333.227999988943 29000000.000000000000 27870000.013000011444 3933804.947000027169 60319.281237382 2024-01-10T06:44:58.909861+00:00 19994333.228999998420 28999999.992000099272 27870000.009999990463 3933879.922000051010 60319.281249166 2024-01-10T06:44:59.927885+00:00 19994333.229000028223 29000000.012999888510 27870000.041000008583 3931216.962999939919 60319.281260842 2024-01-10T06:45:00.936781+00:00 19994333.224999960512 28999999.994000080973 27869999.931999981403 3934427.082000017166 60319.281272188 2024-01-10T06:45:01.917049+00:00 19994333.224000040442 28999999.980999950320 27870000.060999989510 3929256.121000051033 60319.281283971 2024-01-10T06:45:02.935075+00:00 19994333.230999950320 28999999.996999979019 27870000.002000030130 3931010.935999989975 60319.281295392 2024-01-10T06:45:03.921857+00:00 19994333.226000010967 29000000.043000098318 27869999.991000000387 3930803.029999970924 60319.281306994 2024-01-10T06:45:04.924261+00:00 19994333.228000041097 28999999.980999950320 27869999.976000010967 3933976.019000052940 60319.281318415 2024-01-10T06:45:05.911036+00:00 19994333.227000001818 29000000.029999971390 27870000.030999958515 3930392.975999950897 60319.281330198 2024-01-10T06:45:06.929057+00:00 19994333.229999959469 28999999.971000079066 27870000.001000050455 3933698.896999955177 60319.281341618 2024-01-10T06:45:07.915839+00:00 19994333.224000040442 28999999.981999989599 27869999.935999989510 3933813.072000027169 60319.281353220 2024-01-10T06:45:08.918232+00:00 19994333.231000009924 29000000.021999958903 27870000.047999981791 3936855.967000008095 60319.281365003 2024-01-10T06:45:09.936251+00:00 19994333.227999988943 28999999.986000061035 27869999.991000000387 3933085.952000021935 60319.281376424 2024-01-10T06:45:10.923030+00:00 19994333.223999980837 29000000.009999990463 27870000.075999978930 3936089.161000012886 60319.281388026 2024-01-10T06:45:11.925431+00:00 19994333.229000028223 29000000.008999999613 27869999.895000100136 3935243.937999964226 60319.281399447 2024-01-10T06:45:12.912204+00:00 19994333.229999959469 28999999.985000010580 27870000.021999958903 3932863.143000007141 60319.281411230 2024-01-10T06:45:13.930219+00:00 19994333.226000070572 29000000.037999998778 27870000.013999938965 3934156.819000006188 60319.281422650 2024-01-10T06:45:14.916994+00:00 19994333.225999951363 28999999.949999999255 27870000.012000080198 3935303.049000024796 60319.281434252 2024-01-10T06:45:15.919386+00:00 19994333.230999950320 29000000.009999990463 27869999.972999930382 3932988.947000027169 60319.281445854 2024-01-10T06:45:16.921788+00:00 19994333.224000100046 28999999.990000009537 27869999.942000031471 3931730.946999907028 60319.281457456 2024-01-10T06:45:17.924193+00:00 19994333.227000001818 29000000.018999990076 27870000.029999971390 3933260.040000081062 60319.281469058 2024-01-10T06:45:18.926592+00:00 19994333.228999968618 29000000.000999990851 27869999.966000080109 3934152.041000009049 60319.281480479 2024-01-10T06:45:19.913363+00:00 19994333.230000019073 28999999.968000020832 27870000.022999998182 3927014.947999954224 60319.281492261 2024-01-10T06:45:20.931373+00:00 19994333.227999929339 29000000.019999980927 27870000.039999961853 3933222.046000003815 60319.281503682 2024-01-10T06:45:21.918148+00:00 19994333.225000020117 29000000.010999981314 27869999.985999941826 3935016.980000019073 60319.281515284 2024-01-10T06:45:22.920543+00:00 19994333.231000069529 29000000.019000049680 27870000.047000050545 3936546.011999965180 60319.281526886 2024-01-10T06:45:23.922943+00:00 19994333.222999930382 28999999.979999959469 27869999.930999990553 3937482.011000037193 60319.281538488 2024-01-10T06:45:24.925340+00:00 19994333.231000069529 28999999.949000000954 27870000.032999988645 3936338.014999986161 60319.281549909 2024-01-10T06:45:25.912114+00:00 19994333.224999900907 29000000.078000009060 27870000.019999980927 3933294.027999997139 60319.281561691 2024-01-10T06:45:26.930131+00:00 19994333.225000020117 28999999.986999988556 27870000.034000039101 3933134.893999934196 60319.281573293 2024-01-10T06:45:27.932519+00:00 19994333.228999968618 28999999.981999989599 27869999.980999950320 3935560.999000072014 60319.281584714 2024-01-10T06:45:28.919287+00:00 19994333.233000040054 29000000.062000039965 27869999.999000068754 3936115.032999991905 60319.281596316 2024-01-10T06:45:29.921680+00:00 19994333.221999999136 28999999.949000000954 27869999.917999979109 3928775.023999928962 60319.281607918 2024-01-10T06:45:30.924084+00:00 19994333.230000019073 29000000.006000038236 27870000.008999999613 3934156.992000102997 60319.281619519 2024-01-10T06:45:31.926482+00:00 19994333.227000001818 28999999.973999980837 27870000.028999999166 3935413.037999988068 60319.281630940 2024-01-10T06:45:32.913248+00:00 19994333.223000049591 29000000.010999921709 27870000.011999990791 3933740.056999921799 60319.281642723 2024-01-10T06:45:33.931271+00:00 19994333.230999950320 29000000.009000059217 27870000.006000000983 3933178.828999996185 60319.281654144 2024-01-10T06:45:34.918045+00:00 19994333.227000001818 29000000.006000038236 27869999.940000008792 3934699.138000010978 60319.281665746 2024-01-10T06:45:35.920441+00:00 19994333.228000041097 28999999.971999879926 27870000.067999988794 3936403.993000030983 60319.281677348 2024-01-10T06:45:36.922836+00:00 19994333.227999929339 28999999.984000090510 27869999.988999988884 3933453.899999976158 60319.281688950 2024-01-10T06:45:37.925237+00:00 19994333.230000019073 29000000.013000011444 27869999.980000019073 3933829.040000081062 60319.281700552 2024-01-10T06:45:38.927637+00:00 19994333.223999980837 28999999.975999951363 27869999.962000008672 3930175.981999992859 60319.281712078 2024-01-10T06:45:39.923530+00:00 19994333.223999980837 29000000.034999970347 27870000.075999978930 3932500.014999986161 60319.281723755 2024-01-10T06:45:40.932438+00:00 19994333.232000000775 28999999.986999988556 27869999.976000010967 3934905.026000022888 60319.281735101 2024-01-10T06:45:41.912709+00:00 19994333.227000001818 29000000.025000099093 27869999.986000001431 3934632.097999929916 60319.281746883 2024-01-10T06:45:42.930733+00:00 19994333.228999998420 28999999.993999961764 27869999.992999970913 3929967.920000075828 60319.281758305 2024-01-10T06:45:43.917508+00:00 19994333.228000000119 29000000.011000040919 27870000.017000019550 3934481.061999917030 60319.281769906 2024-01-10T06:45:44.919917+00:00 19994333.225999999791 28999999.978999968618 27870000.019999980927 3930379.945999979973 60319.281781509 2024-01-10T06:45:45.922318+00:00 19994333.227000001818 29000000.014999989420 27869999.971000019461 3928638.029000043869 60319.281793110 2024-01-10T06:45:46.924722+00:00 19994333.230000019073 28999999.973000049591 27870000.014999989420 3932412.886999965180 60319.281804712 2024-01-10T06:45:47.927120+00:00 19994333.227999988943 29000000.021999958903 27870000.008000019938 3931244.014999986161 60319.281816133 2024-01-10T06:45:48.913899+00:00 19994333.224000010639 29000000.008000001311 27870000.033000048250 3932976.046000003815 60319.281827915 2024-01-10T06:45:49.931920+00:00 19994333.227999988943 28999999.984000001103 27869999.980999950320 3929627.988000034820 60319.281839337 2024-01-10T06:45:50.918697+00:00 19994333.232000019401 29000000.019999999553 27869999.973000049591 3933271.950000048149 60319.281850939 2024-01-10T06:45:51.921101+00:00 19994333.224999990314 29000000.031000021845 27870000.030999898911 3931279.038999915123 60319.281862359 2024-01-10T06:45:52.907877+00:00 19994333.227999988943 28999999.949999991804 27869999.949000000954 3928966.002000092994 60319.281874142 2024-01-10T06:45:53.925878+00:00 19994333.227999988943 29000000.020000010729 27869999.987000111490 3932589.039999961853 60319.281885744 2024-01-10T06:45:54.928271+00:00 19994333.227000001818 29000000.028999980539 27870000.020999908447 3935395.036000012886 60319.281897165 2024-01-10T06:45:55.915043+00:00 19994333.226000010967 28999999.956000000238 27870000.009999990463 3932974.901000022888 60319.281908948 2024-01-10T06:45:56.933059+00:00 19994333.227999988943 29000000.030999988317 27870000.055999990553 3931855.014999986161 60319.281920368 2024-01-10T06:45:57.919833+00:00 19994333.228000041097 28999999.998000029474 27869999.939000010490 3928276.000999927986 60319.281931970 2024-01-10T06:45:58.922229+00:00 19994333.226000010967 28999999.991000000387 27870000.009000059217 3933037.012000083923 60319.281943572 2024-01-10T06:45:59.924630+00:00 19994333.228999968618 28999999.995000001043 27869999.981999989599 3933309.123999952804 60319.281955174 2024-01-10T06:46:00.927021+00:00 19994333.226000010967 28999999.979999959469 27870000.001000050455 3929723.730000019073 60319.281966595 2024-01-10T06:46:01.913795+00:00 19994333.226000010967 29000000.036000009626 27870000.028999920934 3932581.131999969017 60319.281978196 2024-01-10T06:46:02.916196+00:00 19994333.231999989599 28999999.977000001818 27870000.032999988645 3930222.044000030030 60319.281989980 2024-01-10T06:46:03.934214+00:00 19994333.227000001818 29000000.012000020593 27869999.952000018209 3933626.046999930870 60319.282001400 2024-01-10T06:46:04.920993+00:00 19994333.227000001818 28999999.995999988168 27870000.013000011444 3930548.957000017166 60319.282013002 2024-01-10T06:46:05.923395+00:00 19994333.227000001818 28999999.964999970049 27869999.922999981791 3931756.958000063896 60319.282024604 2024-01-10T06:46:06.925795+00:00 19994333.227999988943 29000000.035000089556 27870000.093000050634 3929884.106999992859 60319.282036206 2024-01-10T06:46:07.928192+00:00 19994333.225000020117 28999999.983999971300 27869999.968999978155 3932467.891000031959 60319.282047627 2024-01-10T06:46:08.914964+00:00 19994333.230000019073 28999999.993000030518 27869999.965999998152 3928993.047999978065 60319.282059229 2024-01-10T06:46:09.917355+00:00 19994333.225999951363 29000000.018999930471 27870000.057999998331 3931610.972999929916 60319.282070830 2024-01-10T06:46:10.919754+00:00 19994333.227000001818 28999999.990000009537 27869999.997000008821 3932671.915000081062 60319.282082432 2024-01-10T06:46:11.922151+00:00 19994333.228999968618 29000000.008999940008 27869999.985999990255 3936129.087000011932 60319.282094034 2024-01-10T06:46:12.924549+00:00 19994333.230000019073 29000000.005000110716 27869999.987000018358 3934497.086999893188 60319.282105636 2024-01-10T06:46:13.926948+00:00 19994333.223000049591 28999999.973999980837 27869999.984999980778 3934395.881000041962 60319.282117238 2024-01-10T06:46:14.929347+00:00 19994333.228999968618 29000000.001999970526 27870000.041999999434 3932345.041000009049 60319.282128659 2024-01-10T06:46:15.916115+00:00 19994333.230999950320 29000000.044999960810 27870000.017000019550 3930549.041000009049 60319.282140261 2024-01-10T06:46:16.918510+00:00 19994333.221999999136 28999999.994000080973 27869999.997999999672 3932611.962000011932 60319.282151862 2024-01-10T06:46:17.920903+00:00 19994333.231000069529 28999999.982999920845 27869999.978000018746 3925477.097000002861 60319.282163464 2024-01-10T06:46:18.923296+00:00 19994333.227999929339 28999999.995000001043 27869999.975999951363 3933307.799000024796 60319.282174991 2024-01-10T06:46:19.919187+00:00 19994333.224000100046 28999999.999000068754 27869999.988000039011 3929192.038999915123 60319.282186668 2024-01-10T06:46:20.928093+00:00 19994333.230000019073 28999999.998999949545 27869999.999000009149 3931100.986999989022 60319.282198270 2024-01-10T06:46:21.930491+00:00 19994333.227999929339 28999999.983999971300 27870000.019999980927 3937445.151999999769 60319.282209796 2024-01-10T06:46:22.926381+00:00 19994333.225000020117 29000000.004999998957 27869999.987999979407 3930969.939999999944 60319.282221398 2024-01-10T06:46:23.928775+00:00 19994333.228000041097 29000000.014000058174 27870000.025000039488 3934749.957999999169 60319.282232819 2024-01-10T06:46:24.915551+00:00 19994333.228999968618 28999999.995999928564 27870000.037999991328 3929118.976999999955 60319.282244601 2024-01-10T06:46:25.933565+00:00 19994333.228999968618 28999999.986999999732 27869999.961000028998 3933225.116000001784 60319.282256023 2024-01-10T06:46:26.920347+00:00 19994333.223999980837 29000000.006999999285 27869999.995999988168 3933646.941999997944 60319.282267625 2024-01-10T06:46:27.922748+00:00 19994333.231000069529 28999999.993999999017 27869999.995000001043 3930802.017000000924 60319.282279045 2024-01-10T06:46:28.909517+00:00 19994333.225999951363 29000000.024999991059 27870000.032999988645 3931713.884000000078 60319.282290828 2024-01-10T06:46:29.927535+00:00 19994333.225000020117 28999999.977000001818 27869999.985999941826 3938138.072999998927 60319.282302430 2024-01-10T06:46:30.929934+00:00 19994333.228000041097 28999999.991000030190 27870000.009999990463 3934808.917999998201 60319.282313851 2024-01-10T06:46:31.916714+00:00 19994333.232999920845 29000000.039999991655 27870000.052000049502 3931437.040000007022 60319.282325633 2024-01-10T06:46:32.934729+00:00 19994333.223999980837 28999999.967999991030 27869999.891000028700 3932252.087999999989 60319.282337055 2024-01-10T06:46:33.921511+00:00 19994333.229000091553 28999999.992000009865 27870000.029999971390 3933223.971999994945 60319.282348657 2024-01-10T06:46:34.923912+00:00 19994333.230999998748 29000000.028999980539 27870000.026000019163 3927335.960000000894 60319.282360077 2024-01-10T06:46:35.910690+00:00 19994333.221999999136 28999999.981999989599 27869999.988999959081 3929796.019000000786 60319.282371860 2024-01-10T06:46:36.928708+00:00 19994333.230000000447 28999999.986999988556 27870000.008000019938 3934977.044000000227 60319.282383281 2024-01-10T06:46:37.915478+00:00 19994333.228000000119 29000000.032000008970 27869999.957999940962 3934299.952999994159 60319.282394883 2024-01-10T06:46:38.917875+00:00 19994333.223999988288 28999999.971000019461 27870000.008000019938 3936360.000000000000 60319.282406665 2024-01-10T06:46:39.935896+00:00 19994333.228000000119 29000000.012000020593 27869999.976000070572 3934061.991999999154 60319.282418086 2024-01-10T06:46:40.922672+00:00 19994333.231999989599 29000000.002999961376 27869999.981999989599 3930781.030000001192 60319.282429689 2024-01-10T06:46:41.925076+00:00 19994333.224000010639 29000000.008999999613 27869999.980999950320 3936947.031000003219 60319.282441109 2024-01-10T06:46:42.911848+00:00 19994333.224000010639 28999999.995000001043 27870000.055000070482 3933919.947999998927 60319.282452892 2024-01-10T06:46:43.929863+00:00 19994333.233000010252 29000000.006000038236 27869999.995999928564 3933954.990999997128 60319.282464313 2024-01-10T06:46:44.916642+00:00 19994333.225999981165 29000000.015999909490 27869999.995000001043 3937549.070000008214 60319.282475915 2024-01-10T06:46:45.919042+00:00 19994333.224000010639 28999999.950000051409 27869999.976000070572 3928585.949000000954 60319.282487517 2024-01-10T06:46:46.921439+00:00 19994333.230000019073 29000000.022999998182 27870000.013999938965 3933118.924999997020 60319.282499119 2024-01-10T06:46:47.923841+00:00 19994333.227999988943 29000000.024999979883 27870000.002999998629 3931160.106000006199 60319.282510720 2024-01-10T06:46:48.926236+00:00 19994333.227999988943 28999999.978999968618 27870000.037999998778 3928584.033999993932 60319.282522141 2024-01-10T06:46:49.913004+00:00 19994333.227999988943 28999999.990000009537 27869999.976000010967 3933067.891000003088 60319.282533924 2024-01-10T06:46:50.931020+00:00 19994333.226000010967 28999999.990000009537 27869999.964000001550 3935086.115999997128 60319.282545345 2024-01-10T06:46:51.917795+00:00 19994333.227999988943 29000000.024000048637 27870000.096000000834 3931576.967000008095 60319.282556946 2024-01-10T06:46:52.920188+00:00 19994333.226000010967 29000000.021000031382 27869999.959999978542 3931651.052999988198 60319.282568548 2024-01-10T06:46:53.922583+00:00 19994333.231000009924 28999999.968999978155 27869999.959000021219 3930958.832000001799 60319.282580150 2024-01-10T06:46:54.924984+00:00 19994333.225000020117 28999999.972999930382 27870000.021000001580 3931977.061000003945 60319.282591571 2024-01-10T06:46:55.911757+00:00 19994333.227999988943 29000000.047000050545 27870000.076999988407 3930234.032999991905 60319.282603354 2024-01-10T06:46:56.929789+00:00 19994333.231000009924 28999999.990999940783 27869999.956999991089 3936676.902999997139 60319.282614956 2024-01-10T06:46:57.932186+00:00 19994333.223999980837 28999999.992000099272 27869999.988000039011 3931981.064000010025 60319.282626377 2024-01-10T06:46:58.918961+00:00 19994333.229000028223 29000000.019999980927 27870000.021999958903 3938474.002999991179 60319.282637979 2024-01-10T06:46:59.921357+00:00 19994333.227000001818 28999999.993999961764 27869999.960000038147 3937694.015000015032 60319.282649580 2024-01-10T06:47:00.923742+00:00 19994333.225999951363 29000000.003000020981 27870000.041000008583 3933264.942999988794 60319.282661182 2024-01-10T06:47:01.926140+00:00 19994333.228000041097 28999999.965000029653 27869999.998999949545 3932290.923999994993 60319.282672709 2024-01-10T06:47:02.922033+00:00 19994333.233000040054 29000000.035999998450 27869999.956000030041 3931739.105000019073 60319.282684386 2024-01-10T06:47:03.930941+00:00 19994333.221999999136 28999999.982999999076 27870000.070999979973 3938044.986000000965 60319.282695732 2024-01-10T06:47:04.911208+00:00 19994333.227999929339 29000000.015999998897 27869999.975000020117 3933463.965999991167 60319.282707514 2024-01-10T06:47:05.929224+00:00 19994333.228000041097 28999999.962999999523 27869999.959000051022 3936192.130999981891 60319.282719116 2024-01-10T06:47:06.931622+00:00 19994333.227999929339 29000000.077999979258 27870000.049999948591 3933202.886000006925 60319.282730537 2024-01-10T06:47:07.918401+00:00 19994333.225000020117 28999999.952000018209 27870000.006000038236 3932997.054000020027 60319.282742139 2024-01-10T06:47:08.920797+00:00 19994333.228999968618 28999999.988999988884 27870000.013999938965 3937050.969999998808 60319.282753740 2024-01-10T06:47:09.923193+00:00 19994333.230000019073 29000000.004999998957 27870000.014999989420 3932296.037000000011 60319.282765342 2024-01-10T06:47:10.925593+00:00 19994333.226000070572 28999999.971000019461 27869999.967000011355 3928710.972999989986 60319.282776764 2024-01-10T06:47:11.912370+00:00 19994333.228999968618 29000000.036000009626 27869999.983999971300 3938033.007999985944 60319.282788546 2024-01-10T06:47:12.930388+00:00 19994333.227000001818 28999999.978999968618 27869999.971000079066 3933263.006000012159 60319.282799967 2024-01-10T06:47:13.917159+00:00 19994333.223000049591 29000000.000999990851 27870000.044999960810 3931685.032999991905 60319.282811569 2024-01-10T06:47:14.919556+00:00 19994333.232999920845 29000000.045000020415 27869999.942000031471 3928222.957000017166 60319.282823171 2024-01-10T06:47:15.921956+00:00 19994333.227000001818 28999999.989000018686 27870000.026999950409 3936315.977999985218 60319.282834772 2024-01-10T06:47:16.924352+00:00 19994333.223999980837 28999999.958999991417 27870000.024000048637 3934201.078000009060 60319.282846374 2024-01-10T06:47:17.926749+00:00 19994333.226000070572 29000000.022999998182 27869999.995999928564 3933850.909999995958 60319.282857795 2024-01-10T06:47:18.913521+00:00 19994333.233999971300 29000000.007999960333 27869999.976000070572 3932835.104000002146 60319.282869578 2024-01-10T06:47:19.931533+00:00 19994333.226000070572 28999999.992999970913 27870000.026000019163 3938481.002999991179 60319.282880999 2024-01-10T06:47:20.918303+00:00 19994333.227000001818 29000000.027000069618 27869999.972999930382 3932770.928000003099 60319.282892601 2024-01-10T06:47:21.920697+00:00 19994333.228999968618 28999999.963999990374 27870000.044000029564 3933300.972999989986 60319.282904021 2024-01-10T06:47:22.907470+00:00 19994333.227000001818 29000000.018000010401 27869999.962000008672 3934916.108000009786 60319.282915805 2024-01-10T06:47:23.925489+00:00 19994333.225999951363 28999999.952999949455 27869999.988000039011 3933696.870999991894 60319.282927406 2024-01-10T06:47:24.927892+00:00 19994333.230000019073 29000000.037999991328 27869999.990999940783 3937170.084000021219 60319.282938827 2024-01-10T06:47:25.914669+00:00 19994333.223999980837 28999999.974000100046 27869999.989999998361 3938248.966999977827 60319.282950610 2024-01-10T06:47:26.932687+00:00 19994333.228000041097 29000000.011999960989 27870000.043000001460 3936951.032000004780 60319.282962031 2024-01-10T06:47:27.919458+00:00 19994333.228999998420 29000000.032999988645 27870000.019999999553 3943204.923000007868 60319.282973633 2024-01-10T06:47:28.921851+00:00 19994333.225999999791 28999999.993000030518 27869999.993999999017 3933723.047999978065 60319.282985235 2024-01-10T06:47:29.924250+00:00 19994333.227000001818 28999999.982999920845 27869999.967999991030 3931383.967999995220 60319.282996836 2024-01-10T06:47:30.926651+00:00 19994333.231000009924 28999999.990000009537 27870000.011000011116 3937065.054000020027 60319.283008257 2024-01-10T06:47:31.913424+00:00 19994333.228000000119 29000000.001000050455 27869999.944999989122 3936709.064999998081 60319.283019859 2024-01-10T06:47:32.915823+00:00 19994333.223999988288 28999999.985999941826 27870000.067000001669 3932530.954999982845 60319.283031642 2024-01-10T06:47:33.933838+00:00 19994333.229999989271 29000000.067000031471 27870000.012999981642 3933799.962000011932 60319.283043063 2024-01-10T06:47:34.920611+00:00 19994333.228000018746 28999999.963999990374 27870000.008999999613 3935609.009000002872 60319.283054664 2024-01-10T06:47:35.923004+00:00 19994333.224000010639 28999999.994000080973 27869999.977000001818 3935591.056999980938 60319.283066266 2024-01-10T06:47:36.925410+00:00 19994333.229999989271 29000000.001999970526 27869999.965000029653 3931721.726999998093 60319.283077868 2024-01-10T06:47:37.927807+00:00 19994333.229999989271 28999999.978999968618 27870000.016999959946 3936076.188000022899 60319.283089289 2024-01-10T06:47:38.914576+00:00 19994333.225000020117 28999999.993999961764 27870000.018999990076 3934952.047999978065 60319.283100891 2024-01-10T06:47:39.916974+00:00 19994333.225999981165 28999999.969999998808 27869999.971000019461 3929286.002000033855 60319.283112492 2024-01-10T06:47:40.919366+00:00 19994333.229999989271 29000000.072000000626 27870000.076000031084 3938437.971000016201 60319.283124094 2024-01-10T06:47:41.921762+00:00 19994333.225000020117 28999999.995000001043 27869999.925999999046 3938062.952999948990 60319.283135696 2024-01-10T06:47:42.924159+00:00 19994333.226000010967 28999999.993000000715 27869999.965999960899 3932539.043000041973 60319.283147298 2024-01-10T06:47:43.926564+00:00 19994333.231999989599 29000000.004999998957 27870000.053000029176 3933698.023999989033 60319.283158900 2024-01-10T06:47:44.928965+00:00 19994333.223999980837 28999999.998999979347 27869999.933000031859 3933775.045000017155 60319.283170427 2024-01-10T06:47:45.924857+00:00 19994333.226000010967 28999999.988000009209 27870000.066999908537 3937512.922999978065 60319.283182029 2024-01-10T06:47:46.927261+00:00 19994333.231000009924 29000000.008000019938 27869999.986000061035 3934232.067000031006 60319.283193449 2024-01-10T06:47:47.914043+00:00 19994333.227000001818 28999999.987000018358 27869999.996999979019 3934209.886999965180 60319.283205051 2024-01-10T06:47:48.916436+00:00 19994333.226000010967 29000000.034999970347 27869999.975000020117 3935701.031000018120 60319.283216653 2024-01-10T06:47:49.918836+00:00 19994333.231000009924 28999999.981000009924 27870000.047999981791 3933717.014999986161 60319.283228255 2024-01-10T06:47:50.921239+00:00 19994333.226000010967 28999999.986000001431 27869999.950999978930 3936081.938000022899 60319.283239863 2024-01-10T06:47:51.924136+00:00 19994333.227999988943 28999999.990000009537 27870000.049000021070 3934528.032000004780 60319.283251464 2024-01-10T06:47:52.926533+00:00 19994333.227000001818 29000000.022999998182 27869999.985000010580 3931866.090999960899 60319.283263066 2024-01-10T06:47:53.928927+00:00 19994333.229000028223 29000000.004000011832 27870000.021999958903 3935584.971000016201 60319.283274487 2024-01-10T06:47:54.915700+00:00 19994333.223999980837 28999999.965999960899 27869999.922000050545 3936039.964999973774 60319.283286089 2024-01-10T06:47:55.918094+00:00 19994333.230999950320 29000000.007000029087 27870000.107999920845 3931088.054000020027 60319.283297691 2024-01-10T06:47:56.920496+00:00 19994333.227000001818 28999999.998999949545 27869999.993000030518 3932021.958000003826 60319.283309293 2024-01-10T06:47:57.922896+00:00 19994333.228000041097 29000000.003000020981 27869999.952000018209 3936039.966000020970 60319.283320714 2024-01-10T06:47:58.909678+00:00 19994333.227000001818 29000000.008000019938 27869999.950000051409 3932878.103999971878 60319.283332496 2024-01-10T06:47:59.927694+00:00 19994333.227000001818 29000000.024999979883 27870000.060999989510 3932917.888999999035 60319.283343917 2024-01-10T06:48:00.914450+00:00 19994333.225999951363 28999999.971000079066 27869999.970000028610 3933101.109000027180 60319.283355519 2024-01-10T06:48:01.916844+00:00 19994333.229000091553 29000000.035999890417 27869999.978999968618 3929590.968999981880 60319.283367301 2024-01-10T06:48:02.934857+00:00 19994333.228999968618 28999999.950000051409 27869999.998999949545 3934504.046000003815 60319.283378723 2024-01-10T06:48:03.921629+00:00 19994333.225000020117 29000000.018000010401 27870000.083999991417 3935699.927999972831 60319.283390325 2024-01-10T06:48:04.924032+00:00 19994333.225999951363 28999999.991000059992 27869999.947000000626 3931802.981999992859 60319.283401745 2024-01-10T06:48:05.910809+00:00 19994333.230999950320 29000000.038999918848 27870000.075999990106 3933403.015000044834 60319.283413528 2024-01-10T06:48:06.928826+00:00 19994333.228000041097 28999999.973999980837 27869999.944000009447 3930827.946999967098 60319.283424949 2024-01-10T06:48:07.915603+00:00 19994333.223999980837 28999999.963000059128 27869999.988000009209 3933694.134000002872 60319.283436551 2024-01-10T06:48:08.918005+00:00 19994333.230000019073 29000000.036999940872 27869999.986999999732 3935695.002000033855 60319.283448153 2024-01-10T06:48:09.920394+00:00 19994333.228000041097 28999999.985000010580 27870000.018000010401 3934803.884000002872 60319.283459755 2024-01-10T06:48:10.922789+00:00 19994333.225999951363 29000000.016000028700 27870000.038999971002 3937109.005999981891 60319.283471356 2024-01-10T06:48:11.925187+00:00 19994333.230000019073 28999999.975000020117 27869999.986000001431 3931610.041999996174 60319.283482777 2024-01-10T06:48:12.911963+00:00 19994333.225999951363 29000000.046000000089 27870000.004000011832 3936493.999000012875 60319.283494560 2024-01-10T06:48:13.929981+00:00 19994333.228000041097 28999999.980999950320 27869999.962000008672 3937559.969999969006 60319.283505981 2024-01-10T06:48:14.916759+00:00 19994333.228000041097 28999999.967000011355 27870000.024999979883 3936546.055999993812 60319.283517583 2024-01-10T06:48:15.919158+00:00 19994333.230999950320 29000000.036000009626 27869999.990000009537 3933262.990000010002 60319.283529185 2024-01-10T06:48:16.921547+00:00 19994333.220999959856 29000000.015000000596 27870000.012000020593 3935738.942000031006 60319.283540786 2024-01-10T06:48:17.923947+00:00 19994333.231000069529 29000000.004000000656 27869999.962999999523 3929155.034999967087 60319.283552208 2024-01-10T06:48:18.910719+00:00 19994333.228000041097 28999999.940999999642 27869999.986000001431 3931649.023999989033 60319.283563809 2024-01-10T06:48:19.913119+00:00 19994333.227000001818 29000000.052999999374 27870000.008999999613 3930429.945000051986 60319.283575592 2024-01-10T06:48:20.931140+00:00 19994333.227000001818 28999999.979999989271 27870000.051999989897 3937390.075999975204 60319.283587013 2024-01-10T06:48:21.917913+00:00 19994333.228999998420 28999999.978000018746 27869999.927999969572 3932876.949000000954 60319.283598615 2024-01-10T06:48:22.920315+00:00 19994333.225999999791 29000000.019999980927 27870000.064000010490 3933915.063000022899 60319.283610216 2024-01-10T06:48:23.922712+00:00 19994333.223999999464 28999999.986000001431 27869999.975999951363 3934964.992999970913 60319.283621818 2024-01-10T06:48:24.925110+00:00 19994333.234999999404 28999999.983000040054 27870000.057000041008 3934472.949000000954 60319.283633345 2024-01-10T06:48:25.921005+00:00 19994333.221000000834 29000000.011999960989 27869999.949000000954 3936707.044000030030 60319.283645022 2024-01-10T06:48:26.929914+00:00 19994333.227000001818 29000000.012000020593 27869999.988000039011 3934012.932999968994 60319.283656368 2024-01-10T06:48:27.910183+00:00 19994333.230999991298 29000000.004999998957 27869999.975999951363 3930616.013000010978 60319.283668150 2024-01-10T06:48:28.928198+00:00 19994333.227000031620 29000000.005999978632 27869999.994000080973 3935073.972999989986 60319.283679752 2024-01-10T06:48:29.930596+00:00 19994333.224999990314 29000000.010999981314 27870000.000000000000 3933168.091000020970 60319.283691173 2024-01-10T06:48:30.917370+00:00 19994333.231999989599 28999999.969000041485 27870000.057999968529 3940140.987999976147 60319.283702775 2024-01-10T06:48:31.919767+00:00 19994333.224000010639 29000000.044999960810 27870000.021999958903 3934452.925000011921 60319.283714377 2024-01-10T06:48:32.922169+00:00 19994333.227000001818 28999999.952000018209 27869999.948000069708 3937659.075999975204 60319.283725979 2024-01-10T06:48:33.924573+00:00 19994333.229999989271 29000000.003000020981 27869999.996999979019 3938629.914000033867 60319.283737400 2024-01-10T06:48:34.911345+00:00 19994333.226000010967 29000000.046999931335 27870000.046999931335 3937849.094999969006 60319.283749183 2024-01-10T06:48:35.929365+00:00 19994333.223999980837 28999999.968000050634 27870000.009000059217 3927554.002000033855 60319.283760604 2024-01-10T06:48:36.916134+00:00 19994333.230000019073 28999999.993999961764 27869999.967000011355 3937010.002999960911 60319.283772205 2024-01-10T06:48:37.918526+00:00 19994333.228999968618 28999999.986000061035 27869999.957000020891 3934388.923000038136 60319.283783807 2024-01-10T06:48:38.920925+00:00 19994333.225000020117 29000000.001999970526 27870000.065999981016 3932601.069000006188 60319.283795409 2024-01-10T06:48:39.923323+00:00 19994333.231000009924 29000000.024000048637 27869999.980999950320 3935694.922999978065 60319.283807010 2024-01-10T06:48:40.925719+00:00 19994333.227999988943 28999999.997999910265 27870000.037999991328 3937833.009999989998 60319.283818432 2024-01-10T06:48:41.912493+00:00 19994333.225000020117 28999999.968000050634 27869999.955000039190 3932718.083000063896 60319.283830214 2024-01-10T06:48:42.930511+00:00 19994333.228999968618 29000000.029000040144 27869999.988000001758 3936164.907999991905 60319.283841635 2024-01-10T06:48:43.917283+00:00 19994333.231999989599 29000000.016999959946 27870000.052999999374 3937069.057999968994 60319.283853237 2024-01-10T06:48:44.919672+00:00 19994333.224000040442 29000000.008999940008 27869999.996999990195 3932593.052999972831 60319.283864658 2024-01-10T06:48:45.906445+00:00 19994333.220999959856 28999999.942000031471 27869999.938000008464 3931859.947000027169 60319.283876440 2024-01-10T06:48:46.924464+00:00 19994333.235000010580 29000000.031000021845 27869999.978999990970 3934843.980000019073 60319.283888042 2024-01-10T06:48:47.926859+00:00 19994333.223999980837 28999999.978000041097 27869999.971000019461 3934582.934999942780 60319.283899463 2024-01-10T06:48:48.913633+00:00 19994333.228000041097 29000000.020999908447 27870000.107999980450 3933648.034000039101 60319.283911246 2024-01-10T06:48:49.931647+00:00 19994333.230999950320 28999999.978000041097 27869999.927999999374 3934806.988000034820 60319.283922667 2024-01-10T06:48:50.918422+00:00 19994333.225000020117 29000000.024000048637 27870000.065000001341 3928911.964999914169 60319.283934269 2024-01-10T06:48:51.920820+00:00 19994333.228000041097 29000000.003999948502 27869999.963000029325 3933102.039000033867 60319.283945690 2024-01-10T06:48:52.907599+00:00 19994333.228999968618 28999999.978999968618 27870000.010999981314 3930767.944000006188 60319.283957473 2024-01-10T06:48:53.925622+00:00 19994333.225999951363 28999999.986000001431 27869999.977999988943 3931486.083999990951 60319.283968894 2024-01-10T06:48:54.912401+00:00 19994333.223000049591 29000000.037999998778 27869999.993000030518 3933539.029999970924 60319.283980495 2024-01-10T06:48:55.914791+00:00 19994333.235000010580 28999999.996999990195 27869999.990000009537 3932658.853999971878 60319.283992278 2024-01-10T06:48:56.932810+00:00 19994333.223999980837 28999999.981999989599 27869999.989999949932 3929248.099000095855 60319.284003699 2024-01-10T06:48:57.919586+00:00 19994333.225999951363 29000000.008000019938 27869999.992000039667 3937092.934000014793 60319.284015300 2024-01-10T06:48:58.921953+00:00 19994333.228000041097 28999999.993999991566 27870000.038999971002 3936101.132999897003 60319.284026902 2024-01-10T06:48:59.924310+00:00 19994333.231999989599 29000000.017000019550 27870000.005999978632 3934156.962000011932 60319.284038503 2024-01-10T06:49:00.926687+00:00 19994333.223999980837 29000000.004999998957 27869999.992000039667 3936394.973999977112 60319.284049924 2024-01-10T06:49:01.913459+00:00 19994333.230000019073 28999999.969000011683 27869999.987999979407 3930597.924000024796 60319.284061526 2024-01-10T06:49:02.915863+00:00 19994333.228000041097 29000000.035999950022 27870000.019999980927 3936354.053000092972 60319.284073128 2024-01-10T06:49:03.918253+00:00 19994333.225000020117 28999999.971999999136 27869999.962000008672 3930635.991999983788 60319.284084730 2024-01-10T06:49:04.920647+00:00 19994333.227000001818 28999999.988000039011 27869999.985000010580 3934032.990000010002 60319.284096331 2024-01-10T06:49:05.923045+00:00 19994333.230999950320 29000000.024999979883 27870000.070999979973 3932213.024999976158 60319.284107933 2024-01-10T06:49:06.925449+00:00 19994333.223999980837 29000000.004999998957 27869999.981999989599 3936994.968999981880 60319.284119535 2024-01-10T06:49:07.927848+00:00 19994333.227000001818 28999999.978000041097 27870000.031000021845 3938893.090000032913 60319.284131062 2024-01-10T06:49:08.923749+00:00 19994333.230000019073 28999999.978999968618 27869999.963000059128 3935719.921999930870 60319.284142664 2024-01-10T06:49:09.926150+00:00 19994333.225000020117 29000000.032000008970 27869999.987999919802 3936623.077000021935 60319.284154085 2024-01-10T06:49:10.912930+00:00 19994333.225999951363 29000000.011000040919 27870000.059000018984 3933519.935999989975 60319.284165686 2024-01-10T06:49:11.915323+00:00 19994333.234000090510 28999999.996999979019 27869999.958999991417 3935388.003000020981 60319.284177288 2024-01-10T06:49:12.917721+00:00 19994333.227000001818 29000000.008999940008 27869999.963000059128 3936994.110999941826 60319.284188890 2024-01-10T06:49:13.920116+00:00 19994333.223999980837 28999999.990000009537 27870000.013999938965 3932264.940000057220 60319.284200492 2024-01-10T06:49:14.922516+00:00 19994333.230000019073 29000000.029999971390 27870000.063000079244 3936919.942999958992 60319.284212094 2024-01-10T06:49:15.924917+00:00 19994333.225999999791 28999999.944000009447 27870000.001999970526 3941296.120000004768 60319.284223696 2024-01-10T06:49:16.927318+00:00 19994333.227000009269 29000000.047000050545 27869999.960999969393 3933061.901000022888 60319.284235117 2024-01-10T06:49:17.914089+00:00 19994333.231999989599 28999999.947999950498 27869999.973000049591 3935799.014000058174 60319.284246719 2024-01-10T06:49:18.916482+00:00 19994333.227000001818 29000000.021000031382 27870000.021999958903 3937335.141999959946 60319.284258320 2024-01-10T06:49:19.918875+00:00 19994333.223000001162 29000000.004999998957 27869999.993999961764 3936011.860999941826 60319.284269922 2024-01-10T06:49:20.921271+00:00 19994333.228000018746 29000000.001999970526 27869999.986999988556 3937503.020000100136 60319.284281343 2024-01-10T06:49:21.908051+00:00 19994333.229999989271 29000000.035000089556 27870000.004999998957 3931195.037999988068 60319.284293126 2024-01-10T06:49:22.926072+00:00 19994333.225999981165 28999999.980999950320 27869999.996999990195 3933039.856999992859 60319.284304728 2024-01-10T06:49:23.928464+00:00 19994333.227000031620 28999999.988999959081 27870000.015999998897 3933024.078999996185 60319.284316149 2024-01-10T06:49:24.915234+00:00 19994333.229999989271 29000000.002000089735 27869999.988000009209 3932419.069000006188 60319.284327931 2024-01-10T06:49:25.933262+00:00 19994333.226000010967 28999999.965999960899 27870000.035999998450 3936532.940999985207 60319.284339353 2024-01-10T06:49:26.920038+00:00 19994333.227000001818 29000000.052000049502 27870000.034000009298 3935630.980999947060 60319.284350954 2024-01-10T06:49:27.922435+00:00 19994333.231000009924 28999999.986999988556 27869999.940000001341 3937152.037999988068 60319.284362375 2024-01-10T06:49:28.909215+00:00 19994333.223999980837 28999999.990000009537 27870000.019999980927 3934104.002000092994 60319.284374158 2024-01-10T06:49:29.927233+00:00 19994333.227999988943 28999999.982999920845 27870000.013000011444 3933036.916999936104 60319.284385579 2024-01-10T06:49:30.914008+00:00 19994333.228000041097 28999999.958999998868 27869999.917000029236 3932144.986999989022 60319.284397181 2024-01-10T06:49:31.916401+00:00 19994333.225999951363 29000000.075999990106 27870000.079999979585 3936335.050999999046 60319.284408963 2024-01-10T06:49:32.934419+00:00 19994333.228000041097 28999999.964999999851 27869999.951999958605 3929589.090000032913 60319.284420384 2024-01-10T06:49:33.921190+00:00 19994333.227999988943 29000000.016999989748 27870000.069000009447 3935687.947999954224 60319.284431986 2024-01-10T06:49:34.923584+00:00 19994333.231999989599 29000000.032000008970 27870000.029000040144 3932692.986999989022 60319.284443407 2024-01-10T06:49:35.910360+00:00 19994333.225000020117 28999999.952000018209 27869999.904999971390 3933586.925000071991 60319.284455189 2024-01-10T06:49:36.928379+00:00 19994333.227999988943 29000000.001999970526 27870000.035000029951 3937357.146999955177 60319.284466610 2024-01-10T06:49:37.915150+00:00 19994333.226000010967 29000000.013000011444 27870000.027000010014 3935076.027999997139 60319.284478212 2024-01-10T06:49:38.917545+00:00 19994333.225999951363 28999999.989000018686 27869999.981999989599 3940959.851999998093 60319.284489814 2024-01-10T06:49:39.919938+00:00 19994333.228000041097 29000000.028000000864 27869999.952999949455 3941314.994000076782 60319.284501416 2024-01-10T06:49:40.922339+00:00 19994333.228999968618 28999999.971999999136 27869999.999000068754 3937674.941999911796 60319.284512837 2024-01-10T06:49:41.909112+00:00 19994333.226000010967 29000000.016999959946 27870000.074999928474 3938621.055999993812 60319.284524439 2024-01-10T06:49:42.911513+00:00 19994333.225000020117 28999999.997000038624 27869999.962000008672 3941938.947000027169 60319.284536222 2024-01-10T06:49:43.929539+00:00 19994333.232999920845 29000000.006999969482 27869999.950000051409 3938010.136999965180 60319.284547642 2024-01-10T06:49:44.916302+00:00 19994333.226000070572 29000000.008000019938 27870000.026999950409 3942924.925999999046 60319.284559244 2024-01-10T06:49:45.918700+00:00 19994333.227000001818 28999999.958999991417 27869999.963999990374 3935320.982000112999 60319.284570846 2024-01-10T06:49:46.921097+00:00 19994333.230000019073 29000000.026000019163 27870000.047999981791 3940391.074999928009 60319.284582448 2024-01-10T06:49:47.923494+00:00 19994333.225000020117 29000000.018999930471 27869999.965000029653 3936098.070000051986 60319.284593974 2024-01-10T06:49:48.919385+00:00 19994333.227000001818 28999999.991000059992 27870000.068000078201 3935817.891999959946 60319.284605652 2024-01-10T06:49:49.928293+00:00 19994333.229999899864 28999999.975999951363 27869999.968999978155 3939744.970000029076 60319.284616997 2024-01-10T06:49:50.908562+00:00 19994333.225000020117 29000000.008000019938 27870000.037999991328 3931292.059999942780 60319.284628780 2024-01-10T06:49:51.926582+00:00 19994333.228000041097 29000000.004999998957 27869999.965999960899 3940256.042999982834 60319.284640382 2024-01-10T06:49:52.928975+00:00 19994333.230000019073 29000000.004999998957 27869999.937000039965 3936974.810000061989 60319.284651803 2024-01-10T06:49:53.915751+00:00 19994333.222999930382 29000000.019999980927 27870000.026000019163 3933229.105999947060 60319.284663404 2024-01-10T06:49:54.918148+00:00 19994333.228000041097 28999999.993000030518 27870000.016999959946 3934053.047000051010 60319.284675006 2024-01-10T06:49:55.920545+00:00 19994333.230000019073 28999999.999000068754 27870000.013999938965 3940392.963999987114 60319.284686608 2024-01-10T06:49:56.922942+00:00 19994333.227000001818 28999999.960999969393 27870000.011000040919 3936464.962000011932 60319.284698029 2024-01-10T06:49:57.909721+00:00 19994333.225000020117 29000000.022999998182 27869999.999000068754 3934465.080999969970 60319.284709812 2024-01-10T06:49:58.927742+00:00 19994333.228999968618 29000000.000000000000 27869999.949999928474 3938075.031000018120 60319.284721233 2024-01-10T06:49:59.914514+00:00 19994333.227000001818 29000000.000999931246 27870000.046000000089 3931987.912000060081 60319.284732834 2024-01-10T06:50:00.916899+00:00 19994333.227999929339 29000000.004000071436 27869999.949999999255 3931598.962999939919 60319.284744436 2024-01-10T06:50:01.919294+00:00 19994333.228000041097 28999999.993000030518 27870000.007999990135 3934459.962000011932 60319.284756038 2024-01-10T06:50:02.921702+00:00 19994333.228999968618 29000000.000999931246 27870000.034000009298 3934439.118000030983 60319.284767640 2024-01-10T06:50:03.924099+00:00 19994333.225000020117 29000000.017000079155 27870000.016999989748 3933532.941999911796 60319.284779061 2024-01-10T06:50:04.910872+00:00 19994333.225999951363 28999999.953999999911 27869999.991000000387 3932371.071000099182 60319.284790844 2024-01-10T06:50:05.928892+00:00 19994333.233000040054 29000000.014999989420 27869999.999000009149 3936103.947999954224 60319.284802265 2024-01-10T06:50:06.915672+00:00 19994333.223000049591 29000000.039999961853 27869999.984999980778 3930931.103999971878 60319.284813866 2024-01-10T06:50:07.918062+00:00 19994333.228999968618 28999999.962999999523 27870000.029000010341 3934638.972000002861 60319.284825288 2024-01-10T06:50:08.904838+00:00 19994333.228000000119 28999999.986000001431 27869999.989000018686 3932138.975000023842 60319.284837070 2024-01-10T06:50:09.922851+00:00 19994333.227000001818 29000000.052000001073 27869999.930999990553 3933325.041000009049 60319.284848672 2024-01-10T06:50:10.925253+00:00 19994333.225999999791 28999999.949999999255 27870000.072999950498 3936538.842999935150 60319.284860093 2024-01-10T06:50:11.912035+00:00 19994333.230000000447 29000000.028999980539 27870000.015000049025 3940389.101000071038 60319.284871875 2024-01-10T06:50:12.930051+00:00 19994333.228000000119 29000000.000000000000 27869999.919999960810 3935313.901000022888 60319.284883297 2024-01-10T06:50:13.916821+00:00 19994333.224999990314 29000000.019000019878 27870000.073000010103 3938278.104999899864 60319.284894899 2024-01-10T06:50:14.919218+00:00 19994333.231000009924 28999999.984999980778 27870000.003000020981 3939076.898000001907 60319.284906500 2024-01-10T06:50:15.921612+00:00 19994333.227000001818 29000000.006999999285 27870000.018000010401 3938626.043000102043 60319.284918102 2024-01-10T06:50:16.924010+00:00 19994333.221999999136 29000000.008999999613 27869999.963999990374 3934056.044999957085 60319.284929523 2024-01-10T06:50:17.910794+00:00 19994333.231999989599 28999999.968999978155 27870000.000999990851 3926596.141000031959 60319.284941125 2024-01-10T06:50:18.913196+00:00 19994333.228999998420 28999999.988000039011 27869999.949000000954 3935943.832000017166 60319.284952908 2024-01-10T06:50:19.931214+00:00 19994333.224999990314 29000000.015999969095 27870000.074000000954 3934401.983999968041 60319.284964329 2024-01-10T06:50:20.917992+00:00 19994333.231000009924 29000000.004999998957 27869999.945999979973 3939410.029999970924 60319.284975931 2024-01-10T06:50:21.920390+00:00 19994333.225999981165 28999999.956000030041 27870000.044000029564 3933557.072000027169 60319.284987533 2024-01-10T06:50:22.922789+00:00 19994333.224000040442 29000000.046999990940 27870000.039999961853 3939308.909000039101 60319.284999134 2024-01-10T06:50:23.925192+00:00 19994333.231000009924 28999999.994000021368 27869999.925999999046 3935119.050999999046 60319.285010555 2024-01-10T06:50:24.911965+00:00 19994333.227000001818 28999999.988999959081 27870000.009000059217 3935255.991999983788 60319.285022157 2024-01-10T06:50:25.914363+00:00 19994333.227000001818 29000000.024000048637 27870000.036999940872 3935593.911000012886 60319.285033759 2024-01-10T06:50:26.916760+00:00 19994333.224999960512 29000000.000999931246 27869999.981000069529 3939392.049999951851 60319.285045361 2024-01-10T06:50:27.919156+00:00 19994333.231999989599 29000000.004999998957 27869999.990999940783 3937666.980000019073 60319.285056963 2024-01-10T06:50:28.921555+00:00 19994333.224000040442 28999999.996000051498 27870000.001000050455 3936654.041000009049 60319.285068564 2024-01-10T06:50:29.923951+00:00 19994333.227999988943 28999999.983999971300 27870000.028000000864 3933398.028999925125 60319.285080166 2024-01-10T06:50:30.926346+00:00 19994333.230000019073 29000000.022000070661 27869999.967999938875 3934979.019000052940 60319.285091693 2024-01-10T06:50:31.922243+00:00 19994333.225999951363 28999999.975999951363 27869999.956000089645 3937172.983999968041 60319.285103295 2024-01-10T06:50:32.924645+00:00 19994333.227000001818 28999999.985000010580 27870000.064000010490 3933801.925999999046 60319.285114716 2024-01-10T06:50:33.911424+00:00 19994333.229000028223 29000000.059999939054 27869999.998999949545 3933337.996000051033 60319.285126317 2024-01-10T06:50:34.913815+00:00 19994333.227999988943 28999999.946000099182 27869999.934999939054 3936583.026999949943 60319.285137919 2024-01-10T06:50:35.916214+00:00 19994333.223999980837 29000000.028000000864 27870000.063000079244 3935115.026000022888 60319.285149521 2024-01-10T06:50:36.918613+00:00 19994333.230000019073 28999999.964999910444 27869999.975999951363 3932936.019999980927 60319.285161123 2024-01-10T06:50:37.921014+00:00 19994333.227000001818 29000000.024000048637 27870000.052000049502 3937124.894000052940 60319.285172725 2024-01-10T06:50:38.923412+00:00 19994333.227000001818 29000000.018000010401 27869999.988000001758 3938304.016999959946 60319.285184327 2024-01-10T06:50:39.925804+00:00 19994333.228000041097 28999999.968999978155 27869999.949999999255 3936110.041000009049 60319.285195747 2024-01-10T06:50:40.912582+00:00 19994333.228999968618 29000000.021999958903 27869999.988999988884 3935310.067999958992 60319.285207349 2024-01-10T06:50:41.914981+00:00 19994333.223999980837 28999999.973000049591 27870000.030000001192 3934236.940999985207 60319.285218951 2024-01-10T06:50:42.917380+00:00 19994333.231000069529 29000000.001000050455 27870000.017999991775 3933146.966000080109 60319.285230553 2024-01-10T06:50:43.919777+00:00 19994333.228999968618 28999999.981999989599 27869999.932999998331 3932694.013999938965 60319.285241974 2024-01-10T06:50:44.906554+00:00 19994333.230000019073 29000000.041000001132 27870000.070000018924 3932310.042999982834 60319.285253757 2024-01-10T06:50:45.924576+00:00 19994333.223999980837 28999999.996000010520 27870000.014999989420 3936502.009000062943 60319.285265359 2024-01-10T06:50:46.926974+00:00 19994333.228999968618 28999999.999000001699 27869999.962999999523 3933318.018999934196 60319.285276779 2024-01-10T06:50:47.913755+00:00 19994333.226000070572 29000000.018000010401 27870000.003000020981 3936346.966000080109 60319.285288562 2024-01-10T06:50:48.931768+00:00 19994333.223999980837 28999999.966999981552 27869999.962999999523 3934521.998000026215 60319.285299983 2024-01-10T06:50:49.918543+00:00 19994333.232999920845 29000000.006999999285 27870000.074000000954 3933305.017999887001 60319.285311585 2024-01-10T06:50:50.920940+00:00 19994333.225000020117 28999999.986000001431 27869999.949000000954 3935063.941000103951 60319.285323006 2024-01-10T06:50:51.907723+00:00 19994333.223999980837 29000000.004000011832 27870000.001999970526 3932159.004999995232 60319.285334789 2024-01-10T06:50:52.925744+00:00 19994333.231000069529 29000000.022999998182 27870000.007000029087 3934287.995999931823 60319.285346210 2024-01-10T06:50:53.912518+00:00 19994333.227999929339 29000000.000999990851 27869999.995000001043 3936461.018000007141 60319.285357811 2024-01-10T06:50:54.914920+00:00 19994333.224000100046 29000000.012000020593 27870000.043999969959 3932253.967000000179 60319.285369594 2024-01-10T06:50:55.932938+00:00 19994333.231999989599 28999999.968999978155 27870000.026000019163 3936176.959000001196 60319.285381015 2024-01-10T06:50:56.919719+00:00 19994333.228999968618 28999999.996999979019 27869999.903999980539 3933594.066000000108 60319.285392617 2024-01-10T06:50:57.922114+00:00 19994333.221999999136 29000000.001000050455 27870000.077999949455 3931229.101000002120 60319.285404038 2024-01-10T06:50:58.908893+00:00 19994333.231999989599 29000000.001999970526 27869999.948000069708 3934012.972999996971 60319.285415821 2024-01-10T06:50:59.926912+00:00 19994333.225999951363 29000000.007000029087 27870000.054999951273 3931567.973000001162 60319.285427242 2024-01-10T06:51:00.913678+00:00 19994333.224000100046 28999999.993999961764 27869999.930999990553 3936275.028000000864 60319.285438844 2024-01-10T06:51:01.916071+00:00 19994333.228999968618 28999999.999000068754 27870000.007000088692 3932856.000000000000 60319.285450445 2024-01-10T06:51:02.918459+00:00 19994333.230999998748 29000000.006999969482 27870000.002999901772 3931414.050000001211 60319.285462047 2024-01-10T06:51:03.920851+00:00 19994333.223999999464 29000000.023999929428 27870000.014000058174 3932715.973999998998 60319.285473648 2024-01-10T06:51:04.923245+00:00 19994333.228000000119 28999999.999000068754 27869999.981999989599 3935727.986000000965 60319.285485070 2024-01-10T06:51:05.910017+00:00 19994333.229000009596 28999999.963999990374 27869999.958999991417 3930168.956999994814 60319.285496852 2024-01-10T06:51:06.928043+00:00 19994333.225999999791 29000000.029999971390 27870000.057999968529 3936039.072000003885 60319.285508273 2024-01-10T06:51:07.914810+00:00 19994333.231999989599 28999999.967000011355 27869999.957000020891 3934546.901000001002 60319.285519875 2024-01-10T06:51:08.917201+00:00 19994333.227000001818 29000000.029999971390 27869999.978000041097 3936017.059999994934 60319.285531477 2024-01-10T06:51:09.919594+00:00 19994333.224000010639 28999999.963000059128 27870000.047999981791 3936127.090000004042 60319.285543079 2024-01-10T06:51:10.921983+00:00 19994333.227000001818 29000000.014999989420 27870000.028000000864 3928970.937999994028 60319.285554605 2024-01-10T06:51:11.917865+00:00 19994333.229999989271 28999999.991999980062 27870000.016000028700 3937106.928000003099 60319.285566207 2024-01-10T06:51:12.920262+00:00 19994333.226000010967 29000000.009000059217 27869999.930999990553 3935613.004999995232 60319.285577884 2024-01-10T06:51:13.929161+00:00 19994333.226000010967 28999999.996999979019 27870000.043999910355 3938285.047000005841 60319.285589229 2024-01-10T06:51:14.909429+00:00 19994333.228999998420 29000000.006999969482 27870000.004000071436 3934052.962999999989 60319.285601012 2024-01-10T06:51:15.927445+00:00 19994333.226000010967 29000000.016999959946 27869999.978999968618 3929506.968999996781 60319.285612433 2024-01-10T06:51:16.914223+00:00 19994333.227000001818 28999999.953000068665 27870000.036000009626 3931678.996000006795 60319.285624035 2024-01-10T06:51:17.916617+00:00 19994333.231000009924 29000000.011999960989 27870000.010000001639 3937756.179000005126 60319.285635637 2024-01-10T06:51:18.919011+00:00 19994333.225999951363 28999999.998000029474 27870000.008999999613 3933636.774999991059 60319.285647239 2024-01-10T06:51:19.921410+00:00 19994333.226000010967 29000000.032999988645 27870000.008999999613 3936258.035999997985 60319.285658659 2024-01-10T06:51:20.908191+00:00 19994333.231000009924 28999999.975000020117 27869999.954999998212 3934924.058999999892 60319.285670442 2024-01-10T06:51:21.926206+00:00 19994333.226000010967 29000000.000999998301 27869999.995999988168 3935293.986000000965 60319.285682044 2024-01-10T06:51:22.928600+00:00 19994333.227000001818 28999999.980000000447 27869999.949999991804 3930964.041999996174 60319.285693465 2024-01-10T06:51:23.915374+00:00 19994333.227999988943 29000000.022999998182 27870000.030000001192 3933948.983000009786 60319.285705067 2024-01-10T06:51:24.917767+00:00 19994333.227999988943 28999999.993999999017 27870000.067000001669 3934374.005999996793 60319.285716669 2024-01-10T06:51:25.920165+00:00 19994333.227000001818 28999999.981000009924 27869999.923999991268 3932483.952999994159 60319.285728270 2024-01-10T06:51:26.922562+00:00 19994333.229000028223 29000000.035000000149 27870000.041000008583 3932295.013999999035 60319.285739691 2024-01-10T06:51:27.909345+00:00 19994333.228999968618 28999999.972999989986 27870000.004999998957 3937058.992000014056 60319.285751474 2024-01-10T06:51:28.927366+00:00 19994333.223999980837 28999999.980000019073 27869999.925000008196 3930985.995000004768 60319.285762895 2024-01-10T06:51:29.914140+00:00 19994333.228000041097 29000000.035999979824 27870000.079999979585 3935417.025999993086 60319.285774497 2024-01-10T06:51:30.916535+00:00 19994333.230000019073 29000000.008000019938 27870000.011000040919 3937179.888999999035 60319.285786099 2024-01-10T06:51:31.918930+00:00 19994333.225000020117 28999999.995999988168 27869999.937999960035 3931871.086999983061 60319.285797701 2024-01-10T06:51:32.921332+00:00 19994333.225999951363 29000000.012000020593 27869999.990000009537 3935774.948000013828 60319.285809303 2024-01-10T06:51:33.923730+00:00 19994333.233000040054 29000000.000000000000 27870000.100000020117 3937465.037000000011 60319.285820724 2024-01-10T06:51:34.910511+00:00 19994333.225000020117 29000000.006999969482 27869999.972999989986 3935836.006000012159 60319.285832506 2024-01-10T06:51:35.928530+00:00 19994333.224999900907 28999999.991000000387 27870000.008999940008 3933624.107999979984 60319.285843927 2024-01-10T06:51:36.915310+00:00 19994333.231999989599 29000000.013000011444 27869999.978000041097 3929103.888999999035 60319.285855529 2024-01-10T06:51:37.917707+00:00 19994333.225000020117 28999999.981999989599 27869999.901000019163 3938259.980000019073 60319.285866950 2024-01-10T06:51:38.904482+00:00 19994333.226000070572 29000000.008000019938 27870000.120000001043 3935642.062999994028 60319.285878733 2024-01-10T06:51:39.922506+00:00 19994333.228999968618 28999999.967999938875 27869999.904999971390 3930133.986999989022 60319.285890335 2024-01-10T06:51:40.924908+00:00 19994333.230000019073 29000000.036000009626 27870000.075999978930 3936033.935000001919 60319.285901756 2024-01-10T06:51:41.911686+00:00 19994333.223999980837 28999999.976000070572 27869999.981000069529 3936771.999000012875 60319.285913538 2024-01-10T06:51:42.929706+00:00 19994333.230000019073 29000000.046999931335 27870000.018000010401 3931177.037000000011 60319.285924959 2024-01-10T06:51:43.916482+00:00 19994333.227999929339 28999999.952000018209 27869999.926999930292 3934713.095999985933 60319.285936561 2024-01-10T06:51:44.918882+00:00 19994333.223999980837 29000000.039000030607 27870000.055000070482 3931945.939999998081 60319.285947982 2024-01-10T06:51:45.905651+00:00 19994333.231000069529 28999999.962000008672 27869999.981999989599 3932786.981000006199 60319.285959765 2024-01-10T06:51:46.923673+00:00 19994333.231999989599 29000000.032999988645 27870000.037999991328 3937042.930000007153 60319.285971186 2024-01-10T06:51:47.910449+00:00 19994333.221999999136 28999999.964999910444 27869999.965999960899 3940574.178999990225 60319.285982788 2024-01-10T06:51:48.912845+00:00 19994333.228999968618 29000000.025000099093 27870000.022999998182 3935995.826999992132 60319.285994570 2024-01-10T06:51:49.930871+00:00 19994333.228000041097 29000000.016999959946 27870000.022999998182 3929358.184000014793 60319.286005992 2024-01-10T06:51:50.917646+00:00 19994333.223999980837 28999999.957999940962 27870000.006999969482 3934492.740999997128 60319.286017593 2024-01-10T06:51:51.920046+00:00 19994333.228000041097 29000000.008000019938 27869999.952000018209 3931004.074999988079 60319.286029195 2024-01-10T06:51:52.922437+00:00 19994333.232999920845 29000000.048000101000 27870000.063000079244 3934094.082000017166 60319.286040797 2024-01-10T06:51:53.924835+00:00 19994333.224000100046 28999999.958999991417 27869999.901999950409 3937254.810999989975 60319.286052323 2024-01-10T06:51:54.920725+00:00 19994333.224999900907 29000000.034999970347 27870000.042999979109 3933765.069000006188 60319.286063925 2024-01-10T06:51:55.923118+00:00 19994333.231999989599 28999999.935999989510 27870000.021999999881 3936856.002999991179 60319.286075346 2024-01-10T06:51:56.909894+00:00 19994333.225000001490 29000000.042000059038 27869999.932999998331 3936090.041000009049 60319.286086948 2024-01-10T06:51:57.912286+00:00 19994333.225000001490 28999999.971999879926 27870000.033999990672 3934722.925000011921 60319.286098730 2024-01-10T06:51:58.930303+00:00 19994333.230000000447 28999999.986000001431 27870000.057000011206 3938383.067999988794 60319.286110152 2024-01-10T06:51:59.917075+00:00 19994333.228999998420 29000000.043999999762 27869999.964000001550 3929067.041999996174 60319.286121753 2024-01-10T06:52:00.919460+00:00 19994333.225000008941 28999999.965999990702 27869999.978999998420 3933079.992000014056 60319.286133355 2024-01-10T06:52:01.921863+00:00 19994333.229999989271 29000000.025999989361 27869999.969999998808 3929899.990999966860 60319.286144957 2024-01-10T06:52:02.924266+00:00 19994333.225999999791 29000000.027000010014 27870000.046999990940 3932212.021000028122 60319.286156378 2024-01-10T06:52:03.911039+00:00 19994333.226000010967 28999999.964000020176 27869999.965999990702 3931614.018999993801 60319.286167980 2024-01-10T06:52:04.913432+00:00 19994333.231000009924 28999999.981999989599 27870000.014999989420 3933488.014999986161 60319.286179581 2024-01-10T06:52:05.915825+00:00 19994333.227999988943 28999999.996999979019 27870000.028000000864 3933801.986999989022 60319.286191183 2024-01-10T06:52:06.918217+00:00 19994333.224000010639 29000000.016000028700 27870000.012000020593 3935800.004000008106 60319.286202604 2024-01-10T06:52:07.904993+00:00 19994333.227000001818 28999999.968999978155 27869999.982999980450 3939275.921999990940 60319.286214387 2024-01-10T06:52:08.923009+00:00 19994333.230999980122 29000000.032000008970 27869999.994000021368 3934639.113000034820 60319.286225989 2024-01-10T06:52:09.925411+00:00 19994333.224000040442 28999999.995000001043 27869999.970000028610 3932255.958000003826 60319.286237409 2024-01-10T06:52:10.912186+00:00 19994333.229999959469 29000000.010999981314 27870000.046999990940 3934729.926999986172 60319.286249011 2024-01-10T06:52:11.914585+00:00 19994333.228000041097 28999999.971999999136 27869999.987999979407 3934560.069000006188 60319.286260613 2024-01-10T06:52:12.916981+00:00 19994333.227000001818 29000000.018999990076 27869999.998000029474 3934470.941999971867 60319.286272215 2024-01-10T06:52:13.919379+00:00 19994333.224999960512 28999999.995000001043 27869999.989000018686 3936759.031000018120 60319.286283636 2024-01-10T06:52:14.906150+00:00 19994333.231000009924 28999999.998000029474 27869999.998999949545 3934605.050999999046 60319.286295419 2024-01-10T06:52:15.924168+00:00 19994333.229000028223 29000000.021999958903 27870000.054000020027 3937293.930000007153 60319.286306839 2024-01-10T06:52:16.910942+00:00 19994333.222999989986 28999999.985000010580 27869999.916999939829 3937712.084999979008 60319.286318441 2024-01-10T06:52:17.913336+00:00 19994333.231000009924 29000000.022999998182 27869999.989000078291 3936392.873000026215 60319.286330224 2024-01-10T06:52:18.931352+00:00 19994333.227999988943 28999999.970000028610 27870000.009999990463 3933638.100000023842 60319.286341645 2024-01-10T06:52:19.918123+00:00 19994333.227000001818 29000000.022999998182 27870000.028999920934 3935494.011999965180 60319.286353247 2024-01-10T06:52:20.920523+00:00 19994333.227999988943 28999999.975000020117 27869999.946000099182 3932131.870999991894 60319.286364668 2024-01-10T06:52:21.907296+00:00 19994333.225000020117 29000000.025999899954 27870000.082999940962 3937198.092000008095 60319.286376450 2024-01-10T06:52:22.925311+00:00 19994333.226999938488 28999999.986000061035 27869999.935999989510 3936957.974000037182 60319.286387871 2024-01-10T06:52:23.912086+00:00 19994333.228000041097 29000000.013999938965 27870000.052000049502 3936106.012999951839 60319.286399473 2024-01-10T06:52:24.914486+00:00 19994333.231000069529 29000000.004000071436 27869999.977999929339 3934133.012000023853 60319.286411075 2024-01-10T06:52:25.916873+00:00 19994333.221999999136 28999999.971999999136 27870000.001000050455 3932029.985000013839 60319.286422676 2024-01-10T06:52:26.919263+00:00 19994333.230999950320 29000000.024999979883 27870000.001000050455 3939681.108999968041 60319.286434278 2024-01-10T06:52:27.921661+00:00 19994333.227000001818 29000000.006999969482 27870000.049999948591 3934028.018999993801 60319.286445700 2024-01-10T06:52:28.908431+00:00 19994333.225000020117 28999999.999000068754 27869999.911000009626 3931858.062000035774 60319.286457482 2024-01-10T06:52:29.926457+00:00 19994333.227000001818 29000000.003000020981 27870000.072999950498 3935053.889999986161 60319.286468903 2024-01-10T06:52:30.913237+00:00 19994333.232999920845 29000000.000000000000 27869999.973999980837 3932295.925000011921 60319.286480505 2024-01-10T06:52:31.915654+00:00 19994333.224000100046 28999999.995999928564 27870000.008000019938 3932760.925000011921 60319.286492107 2024-01-10T06:52:32.918047+00:00 19994333.227999929339 28999999.978000041097 27869999.940000060946 3936099.122999966145 60319.286503709 2024-01-10T06:52:33.920443+00:00 19994333.231000069529 28999999.971999999136 27870000.011000040919 3931445.944999992847 60319.286515235 2024-01-10T06:52:34.916336+00:00 19994333.225999951363 29000000.046000000089 27870000.035000000149 3936205.000000000000 60319.286526837 2024-01-10T06:52:35.918733+00:00 19994333.226000070572 29000000.017999999225 27869999.972000010312 3934483.080000042915 60319.286538514 2024-01-10T06:52:36.927635+00:00 19994333.231999989599 28999999.982999999076 27870000.018999990076 3933669.931999980938 60319.286549860 2024-01-10T06:52:37.907907+00:00 19994333.222999930382 29000000.004000011832 27870000.019999999553 3933969.954999982845 60319.286561643 2024-01-10T06:52:38.925920+00:00 19994333.227000001818 28999999.972999989986 27870000.001000020653 3932259.083000003826 60319.286573064 2024-01-10T06:52:39.912693+00:00 19994333.230000019073 28999999.986000001431 27869999.997999999672 3940596.990000010002 60319.286584666 2024-01-10T06:52:40.915092+00:00 19994333.227000001818 29000000.036000009626 27870000.000999990851 3934094.935000001919 60319.286596267 2024-01-10T06:52:41.917486+00:00 19994333.223999980837 28999999.975999981165 27869999.942999988794 3936790.080999969970 60319.286607869 2024-01-10T06:52:42.919882+00:00 19994333.228999968618 29000000.004000011832 27870000.021000001580 3939109.085000038147 60319.286619290 2024-01-10T06:52:43.906660+00:00 19994333.231000069529 28999999.968999978155 27870000.021000031382 3936104.845999956131 60319.286631073 2024-01-10T06:52:44.924681+00:00 19994333.225000020117 29000000.041999999434 27870000.055999990553 3939905.010000050068 60319.286642674 2024-01-10T06:52:45.927075+00:00 19994333.228999968618 28999999.997000038624 27869999.976000010967 3939787.058999956120 60319.286654095 2024-01-10T06:52:46.913845+00:00 19994333.225999951363 28999999.988999959081 27870000.047999981791 3942942.012000023853 60319.286665698 2024-01-10T06:52:47.916249+00:00 19994333.225000020117 29000000.047000050545 27869999.930000010878 3938565.980000019073 60319.286677299 2024-01-10T06:52:48.918643+00:00 19994333.231999989599 29000000.003999948502 27869999.991000000387 3935814.908999979030 60319.286688901 2024-01-10T06:52:49.921039+00:00 19994333.228000041097 28999999.948000010103 27870000.007000029087 3939189.790000020992 60319.286700322 2024-01-10T06:52:50.907817+00:00 19994333.225000001490 29000000.002000030130 27869999.949000000954 3936248.262999951839 60319.286712104 2024-01-10T06:52:51.925840+00:00 19994333.225999999791 28999999.991999980062 27870000.053999960423 3937316.055999993812 60319.286723526 2024-01-10T06:52:52.912613+00:00 19994333.230000000447 29000000.012000020593 27870000.013000011444 3939157.933000028133 60319.286735128 2024-01-10T06:52:53.915009+00:00 19994333.228000000119 29000000.004999998957 27869999.955000039190 3941831.026000022888 60319.286746729 2024-01-10T06:52:54.917400+00:00 19994333.227000001818 28999999.977000001818 27870000.030999898911 3940149.976999998093 60319.286758331 2024-01-10T06:52:55.919797+00:00 19994333.228000018746 29000000.018999930471 27869999.979000091553 3938418.935000001919 60319.286769933 2024-01-10T06:52:56.922191+00:00 19994333.227000001818 29000000.028000000864 27870000.049000021070 3939288.030999958981 60319.286781354 2024-01-10T06:52:57.908965+00:00 19994333.227000001818 29000000.012000080198 27869999.979999899864 3934808.041000009049 60319.286793137 2024-01-10T06:52:58.926984+00:00 19994333.229999989271 28999999.940999981016 27870000.004000071436 3937415.976999998093 60319.286804557 2024-01-10T06:52:59.913757+00:00 19994333.224999990314 29000000.021000031382 27869999.958999991417 3938728.022000014782 60319.286816159 2024-01-10T06:53:00.916141+00:00 19994333.228000018746 29000000.018000010401 27869999.995999928564 3941575.998000026215 60319.286827580 2024-01-10T06:53:01.902915+00:00 19994333.228999998420 28999999.972999930382 27870000.003000020981 3933193.957999945153 60319.286839363 2024-01-10T06:53:02.920932+00:00 19994333.228999998420 29000000.009000059217 27870000.037999991328 3935532.976999998093 60319.286850965 2024-01-10T06:53:03.923328+00:00 19994333.221999999136 29000000.008999940008 27870000.016000028700 3940971.133000016212 60319.286862385 2024-01-10T06:53:04.910103+00:00 19994333.231000009924 29000000.019999980927 27869999.958999991417 3938010.828999996185 60319.286874168 2024-01-10T06:53:05.928124+00:00 19994333.228999968618 28999999.960000038147 27870000.073000069708 3941394.119000018109 60319.286885589 2024-01-10T06:53:06.914896+00:00 19994333.222999989986 29000000.018000010401 27869999.917999979109 3935102.880999981891 60319.286897191 2024-01-10T06:53:07.917294+00:00 19994333.231000009924 28999999.995000001043 27870000.061999920756 3935533.050999999046 60319.286908612 2024-01-10T06:53:08.904063+00:00 19994333.227999988943 29000000.021999958903 27869999.955000039190 3934195.085000038147 60319.286920395 2024-01-10T06:53:09.922087+00:00 19994333.223000049591 28999999.967000011355 27869999.978999968618 3938717.964999973774 60319.286931816 2024-01-10T06:53:10.908861+00:00 19994333.227999988943 28999999.998999949545 27870000.028000000864 3937738.992000042927 60319.286943418 2024-01-10T06:53:11.911263+00:00 19994333.230000019073 29000000.030000090599 27869999.994000080973 3936561.023999928962 60319.286955200 2024-01-10T06:53:12.929285+00:00 19994333.227999988943 28999999.991999998689 27870000.035000000149 3937766.991000055801 60319.286966621 2024-01-10T06:53:13.916051+00:00 19994333.224999960512 28999999.977000001818 27869999.930000010878 3937018.016999959946 60319.286978223 2024-01-10T06:53:14.918452+00:00 19994333.232000049204 29000000.003000009805 27870000.040999989957 3933572.023000001907 60319.286989825 2024-01-10T06:53:15.920848+00:00 19994333.222999930382 29000000.041999999434 27869999.991999998689 3940226.973000050057 60319.287001426 2024-01-10T06:53:16.923247+00:00 19994333.228000041097 28999999.932999998331 27870000.017999991775 3941353.983999968041 60319.287012953 2024-01-10T06:53:17.919139+00:00 19994333.230000019073 29000000.055999990553 27869999.923000011593 3941441.978000044823 60319.287024555 2024-01-10T06:53:18.921541+00:00 19994333.225000020117 28999999.977000001818 27870000.072000000626 3939889.002999901772 60319.287035976 2024-01-10T06:53:19.908322+00:00 19994333.227999929339 29000000.025000009686 27869999.986000001431 3937628.042000054847 60319.287047578 2024-01-10T06:53:20.910717+00:00 19994333.230000019073 29000000.006000008434 27870000.039999991655 3938841.889999986161 60319.287059360 2024-01-10T06:53:21.928736+00:00 19994333.228000041097 28999999.965999960899 27869999.993000030518 3938238.070999979973 60319.287070781 2024-01-10T06:53:22.915516+00:00 19994333.225000020117 29000000.039000030607 27869999.942999958992 3938279.019999980927 60319.287082383 2024-01-10T06:53:23.917916+00:00 19994333.230999950320 29000000.004999998957 27870000.038000050932 3935987.978000044823 60319.287093985 2024-01-10T06:53:24.920318+00:00 19994333.227000001818 28999999.996999979019 27870000.023999989033 3938235.093000053894 60319.287105587 2024-01-10T06:53:25.922717+00:00 19994333.225999951363 28999999.999000009149 27869999.949999991804 3935598.876999973785 60319.287117008 2024-01-10T06:53:26.909493+00:00 19994333.226000070572 28999999.982999980450 27870000.022999998182 3938975.138000010978 60319.287128610 2024-01-10T06:53:27.911892+00:00 19994333.232999920845 28999999.957000020891 27870000.021000031382 3939861.918999909889 60319.287140212 2024-01-10T06:53:28.914290+00:00 19994333.221999999136 29000000.036000009626 27869999.960999969393 3936726.115000010002 60319.287151814 2024-01-10T06:53:29.916679+00:00 19994333.229000091553 28999999.995999988168 27869999.999000009149 3938874.812000035774 60319.287163415 2024-01-10T06:53:30.919076+00:00 19994333.227999929339 29000000.019999980927 27870000.024000048637 3938352.037999988068 60319.287175017 2024-01-10T06:53:31.921471+00:00 19994333.225000020117 28999999.986999988556 27869999.964999910444 3935196.014000058174 60319.287186619 2024-01-10T06:53:32.923870+00:00 19994333.230000019073 28999999.967000011355 27869999.977000001818 3939273.074999928009 60319.287198040 2024-01-10T06:53:33.910649+00:00 19994333.225999951363 29000000.006999969482 27870000.039000030607 3936525.962000011932 60319.287209642 2024-01-10T06:53:34.913044+00:00 19994333.230000019073 29000000.014000058174 27870000.034999970347 3934737.935000061989 60319.287221244 2024-01-10T06:53:35.915444+00:00 19994333.223999980837 29000000.011000040919 27869999.957000020891 3938227.046999930870 60319.287232845 2024-01-10T06:53:36.917840+00:00 19994333.231999989599 28999999.993999961764 27869999.990000009537 3937908.001000047196 60319.287244266 2024-01-10T06:53:37.904614+00:00 19994333.225000020117 29000000.001999970526 27869999.971999999136 3935193.079999924172 60319.287256049 2024-01-10T06:53:38.922631+00:00 19994333.227000001818 29000000.022000070661 27870000.136999960989 3937008.920000075828 60319.287267651 2024-01-10T06:53:39.925033+00:00 19994333.228999968618 28999999.990999940783 27869999.950000051409 3937971.947000027169 60319.287279072 2024-01-10T06:53:40.911806+00:00 19994333.224000100046 28999999.993000030518 27869999.967000011355 3933229.048999906052 60319.287290854 2024-01-10T06:53:41.929822+00:00 19994333.228999968618 28999999.990999940783 27870000.018000010401 3939036.988000034820 60319.287302275 2024-01-10T06:53:42.916601+00:00 19994333.228999968618 28999999.980000019073 27869999.998000029474 3935650.001999973785 60319.287313877 2024-01-10T06:53:43.918999+00:00 19994333.230000000447 29000000.004000071436 27869999.944999929518 3938129.983000040054 60319.287325298 2024-01-10T06:53:44.905774+00:00 19994333.221999999136 29000000.048999909312 27870000.036000009626 3938685.047999978065 60319.287337081 2024-01-10T06:53:45.923792+00:00 19994333.230000000447 28999999.979000091553 27870000.047000050545 3936059.922000051010 60319.287348502 2024-01-10T06:53:46.910570+00:00 19994333.227000001818 28999999.985999941826 27869999.967000011355 3939568.991999983788 60319.287360104 2024-01-10T06:53:47.912968+00:00 19994333.226000010967 28999999.994000080973 27870000.013999938965 3938560.087000011932 60319.287371706 2024-01-10T06:53:48.915362+00:00 19994333.228000000119 28999999.993999961764 27869999.980000019073 3937107.955999969970 60319.287383307 2024-01-10T06:53:49.917753+00:00 19994333.230999991298 29000000.002999998629 27869999.977000001818 3936605.008000016212 60319.287394909 2024-01-10T06:53:50.920148+00:00 19994333.224999990314 29000000.000999998301 27870000.052000049502 3938717.993999958038 60319.287406330 2024-01-10T06:53:51.906918+00:00 19994333.227000001818 28999999.996999990195 27869999.975000001490 3937537.990000010002 60319.287418113 2024-01-10T06:53:52.924935+00:00 19994333.231000009924 28999999.991000000387 27869999.948000010103 3936349.049000024796 60319.287429534 2024-01-10T06:53:53.911708+00:00 19994333.224000010639 29000000.030000001192 27870000.103999990970 3936856.026999949943 60319.287441135 2024-01-10T06:53:54.914101+00:00 19994333.227999988943 29000000.002999991179 27869999.912000000477 3937935.027000070084 60319.287452737 2024-01-10T06:53:55.916496+00:00 19994333.231000009924 28999999.999000009149 27870000.017999991775 3934986.878000020981 60319.287464339 2024-01-10T06:53:56.918887+00:00 19994333.223000019789 29000000.008999999613 27870000.035000029951 3934378.005999923218 60319.287475865 2024-01-10T06:53:57.914776+00:00 19994333.229999959469 28999999.955999970436 27870000.004999998957 3933535.050000071991 60319.287487467 2024-01-10T06:53:58.917174+00:00 19994333.230000019073 28999999.998000029474 27869999.952999979258 3931634.990999937057 60319.287499144 2024-01-10T06:53:59.926071+00:00 19994333.222999989986 29000000.007000029087 27870000.012000020593 3934980.050000071991 60319.287510490 2024-01-10T06:54:00.906335+00:00 19994333.226000010967 29000000.004999998957 27869999.959999978542 3935609.959999918938 60319.287522273 2024-01-10T06:54:01.924355+00:00 19994333.231000009924 29000000.003999948502 27870000.030000030994 3933220.017000079155 60319.287533693 2024-01-10T06:54:02.911127+00:00 19994333.225000020117 28999999.984000030905 27869999.998999949545 3939382.893999934196 60319.287545295 2024-01-10T06:54:03.913521+00:00 19994333.227999988943 29000000.041000008583 27870000.016000028700 3937789.032999991905 60319.287556897 2024-01-10T06:54:04.915916+00:00 19994333.231000009924 28999999.991999980062 27870000.010999981314 3934541.077000021935 60319.287568499 2024-01-10T06:54:05.918310+00:00 19994333.226000010967 28999999.982999980450 27869999.940000001341 3940836.955999969970 60319.287579920 2024-01-10T06:54:06.905089+00:00 19994333.225999951363 28999999.994000021368 27870000.090000029653 3936997.921000003815 60319.287591703 2024-01-10T06:54:07.923107+00:00 19994333.229000028223 28999999.983999971300 27869999.967000011355 3931558.065999985207 60319.287603305 2024-01-10T06:54:08.925505+00:00 19994333.228999968618 29000000.039000030607 27870000.002999961376 3937165.019000052940 60319.287614726 2024-01-10T06:54:09.912276+00:00 19994333.226000010967 29000000.001000050455 27870000.041000008583 3935841.120000004768 60319.287626327 2024-01-10T06:54:10.914669+00:00 19994333.228000041097 29000000.001999970526 27869999.952999949455 3934772.947999954224 60319.287637929 2024-01-10T06:54:11.917065+00:00 19994333.230999950320 28999999.995000001043 27870000.075000051409 3936321.068000078201 60319.287649531 2024-01-10T06:54:12.919455+00:00 19994333.223999980837 29000000.001999970526 27869999.906000021845 3939848.939999938011 60319.287660952 2024-01-10T06:54:13.906231+00:00 19994333.229000091553 28999999.995000001043 27869999.983000040054 3939284.942000031006 60319.287672734 2024-01-10T06:54:14.924259+00:00 19994333.229999899864 28999999.996999979019 27870000.034999970347 3930717.101999998093 60319.287684156 2024-01-10T06:54:15.911040+00:00 19994333.221999999136 28999999.994000080973 27870000.000000000000 3936819.967999935150 60319.287695757 2024-01-10T06:54:16.913439+00:00 19994333.231999989599 28999999.995999928564 27870000.006999969482 3933202.001000047196 60319.287707360 2024-01-10T06:54:17.915840+00:00 19994333.230000019073 29000000.062999960035 27870000.024999979883 3939308.944000006188 60319.287718961 2024-01-10T06:54:18.918239+00:00 19994333.225000020117 28999999.950000051409 27869999.988000039011 3934242.922000051010 60319.287730563 2024-01-10T06:54:19.920631+00:00 19994333.223999980837 29000000.016999959946 27869999.973999980837 3935766.158999919891 60319.287741984 2024-01-10T06:54:20.907399+00:00 19994333.234000090510 29000000.000000000000 27870000.042000059038 3935189.942000031006 60319.287753766 2024-01-10T06:54:21.925426+00:00 19994333.223999980837 28999999.981000069529 27870000.000999931246 3938344.848000050057 60319.287765188 2024-01-10T06:54:22.912201+00:00 19994333.225000020117 28999999.967000011355 27869999.998000029474 3937900.120000004768 60319.287776789 2024-01-10T06:54:23.914592+00:00 19994333.230999950320 29000000.052999969572 27869999.948000069708 3937533.907999991905 60319.287788210 2024-01-10T06:54:24.901360+00:00 19994333.225999951363 29000000.003000020981 27870000.014999989420 3931695.138999938965 60319.287799993 2024-01-10T06:54:25.919374+00:00 19994333.227000001818 28999999.977000001818 27869999.992999911308 3936135.993000030983 60319.287811595 2024-01-10T06:54:26.921770+00:00 19994333.230000019073 29000000.010000001639 27870000.028000000864 3936597.934000014793 60319.287823016 2024-01-10T06:54:27.908544+00:00 19994333.226000070572 28999999.980000000447 27869999.969000101089 3935165.986999989022 60319.287834798 2024-01-10T06:54:28.926563+00:00 19994333.223999980837 29000000.011999990791 27870000.024999979883 3930115.054999948014 60319.287846219 2024-01-10T06:54:29.913346+00:00 19994333.231999989599 29000000.011000011116 27869999.932999998331 3933097.067000031006 60319.287857821 2024-01-10T06:54:30.915742+00:00 19994333.225999951363 28999999.962999999523 27870000.028999999166 3938247.952999948990 60319.287869242 2024-01-10T06:54:31.902513+00:00 19994333.225000020117 28999999.993000000715 27870000.007999990135 3934097.010000110138 60319.287881025 2024-01-10T06:54:32.920533+00:00 19994333.228000041097 29000000.021000001580 27870000.025000009686 3931614.993999958038 60319.287892446 2024-01-10T06:54:33.907306+00:00 19994333.230999950320 29000000.023999989033 27869999.997999999672 3934634.876999973785 60319.287904047 2024-01-10T06:54:34.909704+00:00 19994333.223000049591 28999999.982000019401 27869999.984000001103 3937527.090000032913 60319.287915831 2024-01-10T06:54:35.927736+00:00 19994333.231999989599 28999999.979999959469 27869999.974999990314 3938859.936999917030 60319.287927251 2024-01-10T06:54:36.914506+00:00 19994333.227999929339 29000000.002000030130 27869999.993000000715 3940005.053000092972 60319.287938853 2024-01-10T06:54:37.916902+00:00 19994333.221999999136 29000000.033999979496 27870000.015999998897 3930643.947999954224 60319.287950455 2024-01-10T06:54:38.919304+00:00 19994333.228999998420 28999999.993000030518 27870000.041000008583 3938283.067999958992 60319.287962057 2024-01-10T06:54:39.921704+00:00 19994333.230000000447 29000000.000000000000 27870000.050999999046 3939551.015000104904 60319.287973583 2024-01-10T06:54:40.917583+00:00 19994333.225999999791 28999999.995000001043 27869999.936999980360 3934253.879999995232 60319.287985185 2024-01-10T06:54:41.919968+00:00 19994333.225999999791 28999999.987999979407 27869999.995000001043 3940532.223999977112 60319.287996606 2024-01-10T06:54:42.906748+00:00 19994333.230000000447 29000000.028000000864 27870000.018999990076 3943855.881999969017 60319.288008207 2024-01-10T06:54:43.909147+00:00 19994333.225000008941 29000000.000999990851 27869999.997000038624 3936497.991000055801 60319.288019991 2024-01-10T06:54:44.927167+00:00 19994333.225999981165 28999999.978999968618 27870000.023999989033 3935148.065999985207 60319.288031411 2024-01-10T06:54:45.913940+00:00 19994333.232000019401 28999999.991000059992 27869999.981999989599 3936992.964999914169 60319.288043013 2024-01-10T06:54:46.916333+00:00 19994333.227999988943 29000000.018999930471 27869999.977999988943 3935653.895000100136 60319.288054615 2024-01-10T06:54:47.918725+00:00 19994333.222999989986 29000000.036000009626 27869999.992000039667 3935229.033999919891 60319.288066217 2024-01-10T06:54:48.921123+00:00 19994333.231000009924 28999999.973000049591 27870000.074999928474 3937099.129000068177 60319.288077638 2024-01-10T06:54:49.907904+00:00 19994333.229000028223 29000000.006999969482 27869999.934000018984 3937892.879999995232 60319.288089240 2024-01-10T06:54:50.910304+00:00 19994333.222999989986 28999999.973000049591 27869999.958000060171 3938341.016999959946 60319.288100841 2024-01-10T06:54:51.912707+00:00 19994333.231999989599 29000000.013999938965 27870000.023999929428 3936330.889000058174 60319.288112443 2024-01-10T06:54:52.915101+00:00 19994333.227000001818 28999999.973000049591 27870000.032000061125 3938786.153999925125 60319.288124045 2024-01-10T06:54:53.917496+00:00 19994333.227999988943 29000000.034999970347 27870000.059999939054 3937425.960999966133 60319.288135647 2024-01-10T06:54:54.919891+00:00 19994333.221999999136 28999999.991000059992 27869999.944000009447 3935959.999000072014 60319.288147249 2024-01-10T06:54:55.922286+00:00 19994333.235000010580 28999999.992999911308 27869999.955999970436 3939502.036999940872 60319.288158670 2024-01-10T06:54:56.909065+00:00 19994333.221999999136 28999999.994000080973 27870000.024000048637 3935256.937000035774 60319.288170272 2024-01-10T06:54:57.911464+00:00 19994333.231999989599 29000000.013999938965 27870000.011999960989 3937197.014999986161 60319.288181874 2024-01-10T06:54:58.913860+00:00 19994333.227999988943 29000000.001000050455 27869999.922000050545 3933033.032999991905 60319.288193475 2024-01-10T06:54:59.916257+00:00 19994333.222999989986 29000000.016999959946 27870000.090000029653 3937747.932000041008 60319.288204896 2024-01-10T06:55:00.903016+00:00 19994333.229000028223 28999999.970000028610 27870000.001999970526 3938243.082999945153 60319.288216678 2024-01-10T06:55:01.921033+00:00 19994333.231000009924 28999999.973000049591 27869999.990000009537 3934240.922000051010 60319.288228280 2024-01-10T06:55:02.923431+00:00 19994333.223999980837 29000000.021999958903 27869999.981999989599 3934705.023000001907 60319.288239702 2024-01-10T06:55:03.910208+00:00 19994333.227999988943 29000000.034000001848 27870000.022999998182 3937709.036000012886 60319.288251484 2024-01-10T06:55:04.928227+00:00 19994333.228999968618 28999999.969000000507 27869999.968999978155 3934270.001999973785 60319.288262905 2024-01-10T06:55:05.915003+00:00 19994333.225000020117 28999999.978000000119 27870000.011000040919 3941128.909999967087 60319.288274507 2024-01-10T06:55:06.917403+00:00 19994333.226000070572 29000000.019000008702 27870000.009999990463 3936785.022000073921 60319.288285928 2024-01-10T06:55:07.904173+00:00 19994333.230999950320 29000000.004999998957 27870000.013999938965 3937873.023999928962 60319.288297710 2024-01-10T06:55:08.922191+00:00 19994333.228000041097 29000000.016999989748 27869999.997999999672 3938007.047000051010 60319.288309132 2024-01-10T06:55:09.908974+00:00 19994333.223999980837 28999999.938000019640 27869999.998999990523 3936840.937000035774 60319.288320734 2024-01-10T06:55:10.911377+00:00 19994333.235999941826 29000000.067000001669 27869999.956999998540 3935734.085999966133 60319.288332516 2024-01-10T06:55:11.929398+00:00 19994333.223000049591 28999999.956999961287 27870000.030000001192 3934782.975999950897 60319.288343937 2024-01-10T06:55:12.916175+00:00 19994333.223999980837 29000000.034000039101 27869999.997999999672 3934782.955000042915 60319.288355539 2024-01-10T06:55:13.918573+00:00 19994333.230000019073 28999999.986000001431 27869999.962999999523 3931203.126000047196 60319.288366960 2024-01-10T06:55:14.905341+00:00 19994333.228999968618 29000000.001999970526 27870000.024000018835 3936096.929999948014 60319.288378743 2024-01-10T06:55:15.923362+00:00 19994333.221999999136 28999999.976000010967 27870000.022999998182 3936715.957999945153 60319.288390163 2024-01-10T06:55:16.910129+00:00 19994333.228999968618 29000000.051999989897 27870000.036000009626 3932874.938000082970 60319.288401765 2024-01-10T06:55:17.912530+00:00 19994333.231000069529 28999999.971999999136 27869999.952999949455 3931224.070999979973 60319.288413367 2024-01-10T06:55:18.914934+00:00 19994333.225000020117 28999999.991000000387 27869999.966000020504 3938545.996999979019 60319.288424969 2024-01-10T06:55:19.917333+00:00 19994333.227999929339 29000000.017000019550 27870000.024999979883 3939826.029000043869 60319.288436571 2024-01-10T06:55:20.919721+00:00 19994333.230000019073 28999999.971000019461 27870000.027000010014 3938279.988999962807 60319.288448097 2024-01-10T06:55:21.915610+00:00 19994333.225000020117 29000000.026999950409 27869999.981999989599 3937579.952000021935 60319.288459775 2024-01-10T06:55:22.924519+00:00 19994333.227000001818 29000000.022000070661 27869999.970000028610 3935138.115999937057 60319.288471120 2024-01-10T06:55:23.904787+00:00 19994333.230999950320 29000000.010999921709 27870000.071999970824 3938667.921000003815 60319.288482903 2024-01-10T06:55:24.922810+00:00 19994333.224000100046 28999999.953000068665 27869999.919000029564 3936339.034000039101 60319.288494324 2024-01-10T06:55:25.909590+00:00 19994333.224999900907 29000000.003999948502 27870000.103999968618 3931902.960000038147 60319.288505926 2024-01-10T06:55:26.911990+00:00 19994333.231999989599 29000000.009000059217 27869999.920000080019 3933000.046999930870 60319.288517528 2024-01-10T06:55:27.914384+00:00 19994333.226000070572 28999999.990000009537 27870000.060999989510 3932162.913999999873 60319.288529129 2024-01-10T06:55:28.916776+00:00 19994333.225000020117 29000000.001999970526 27869999.995000001043 3934343.009000001010 60319.288540731 2024-01-10T06:55:29.919172+00:00 19994333.231999989599 29000000.011999960989 27869999.985000010580 3933520.991999999154 60319.288552152 2024-01-10T06:55:30.905949+00:00 19994333.228999968618 28999999.973000049591 27869999.986999988556 3939185.030999999028 60319.288563935 2024-01-10T06:55:31.923972+00:00 19994333.225000001490 29000000.056999921799 27870000.019999980927 3939085.995000001043 60319.288575356 2024-01-10T06:55:32.910756+00:00 19994333.230000000447 28999999.963000059128 27869999.993000030518 3940575.991999999154 60319.288586958 2024-01-10T06:55:33.913155+00:00 19994333.225999999791 29000000.028000000864 27869999.978999968618 3935372.004000001121 60319.288598560 2024-01-10T06:55:34.915553+00:00 19994333.227000001818 28999999.993999961764 27870000.049999948591 3932718.105999999214 60319.288610161 2024-01-10T06:55:35.917950+00:00 19994333.227000001818 28999999.973000049591 27869999.917999979109 3935540.940000005066 60319.288621583 2024-01-10T06:55:36.904723+00:00 19994333.231999989599 29000000.031000021845 27870000.001000050455 3935522.895999997854 60319.288633365 2024-01-10T06:55:37.922747+00:00 19994333.221999999136 28999999.983999971300 27870000.003000020981 3936267.000000000000 60319.288644967 2024-01-10T06:55:38.925150+00:00 19994333.228999998420 28999999.998000029474 27870000.000999931246 3935793.093999996781 60319.288656388 2024-01-10T06:55:39.911926+00:00 19994333.228999998420 28999999.964999910444 27869999.998000029474 3935244.903000005055 60319.288667990 2024-01-10T06:55:40.914325+00:00 19994333.224000010639 29000000.011999998242 27869999.981000069529 3939032.056999995839 60319.288679592 2024-01-10T06:55:41.916722+00:00 19994333.227000001818 29000000.030000008643 27870000.020999908447 3935468.925999999046 60319.288691193 2024-01-10T06:55:42.919115+00:00 19994333.231999989599 28999999.978999990970 27870000.004000071436 3933648.055000000168 60319.288702615 2024-01-10T06:55:43.905891+00:00 19994333.224000010639 28999999.978999998420 27870000.031999949366 3936980.066000007093 60319.288714397 2024-01-10T06:55:44.923915+00:00 19994333.227999988943 29000000.008000001311 27870000.022999998182 3941393.952999994159 60319.288725819 2024-01-10T06:55:45.910694+00:00 19994333.231999989599 29000000.045000020415 27869999.991000059992 3934940.105000004172 60319.288737420 2024-01-10T06:55:46.913095+00:00 19994333.222999989986 28999999.984000001103 27869999.960000000894 3936677.987000002991 60319.288749022 2024-01-10T06:55:47.915492+00:00 19994333.230000019073 28999999.972999989986 27870000.057000000030 3934926.941000000108 60319.288760624 2024-01-10T06:55:48.917889+00:00 19994333.227999988943 29000000.018999990076 27869999.978000011295 3936607.003999993205 60319.288772225 2024-01-10T06:55:49.920286+00:00 19994333.229000028223 28999999.973999980837 27869999.994999989867 3939499.972000002861 60319.288783646 2024-01-10T06:55:50.907053+00:00 19994333.222999989986 29000000.040000021458 27869999.978000000119 3937678.092999995220 60319.288795429 2024-01-10T06:55:51.925079+00:00 19994333.230000019073 28999999.975000020117 27870000.046999990940 3936748.944000006188 60319.288806850 2024-01-10T06:55:52.911862+00:00 19994333.227999988943 29000000.025999959558 27869999.978999998420 3941726.015000001062 60319.288818452 2024-01-10T06:55:53.914263+00:00 19994333.225000020117 28999999.984000030905 27869999.982000019401 3939988.949000000954 60319.288829873 2024-01-10T06:55:54.901033+00:00 19994333.229999959469 29000000.008999999613 27869999.996999979019 3936880.041999996174 60319.288841656 2024-01-10T06:55:55.919059+00:00 19994333.227999988943 29000000.000000000000 27870000.021000001580 3939544.968999996781 60319.288853258 2024-01-10T06:55:56.921457+00:00 19994333.224000040442 28999999.991999980062 27869999.991999980062 3934597.098000004888 60319.288864679 2024-01-10T06:55:57.908226+00:00 19994333.229000028223 29000000.016999959946 27870000.031000021845 3938420.902999997139 60319.288876461 2024-01-10T06:55:58.926248+00:00 19994333.230000019073 28999999.963999990374 27869999.938000019640 3937825.053000003099 60319.288887882 2024-01-10T06:55:59.913017+00:00 19994333.225999951363 29000000.029000040144 27870000.050000008196 3939459.981999992859 60319.288899484 2024-01-10T06:56:00.915407+00:00 19994333.227000001818 29000000.006000038236 27869999.938999950886 3939408.950000002980 60319.288911010 2024-01-10T06:56:01.911293+00:00 19994333.228999968618 28999999.977000001818 27870000.001000050455 3938171.046000003815 60319.288922687 2024-01-10T06:56:02.920186+00:00 19994333.226000070572 28999999.985999941826 27870000.035999950022 3934967.903999983799 60319.288934033 2024-01-10T06:56:03.900454+00:00 19994333.225999951363 29000000.004000071436 27870000.008000019938 3935523.104000002146 60319.288945816 2024-01-10T06:56:04.918466+00:00 19994333.231999989599 29000000.013000011444 27870000.009999990463 3938344.967000008095 60319.288957492 2024-01-10T06:56:05.927369+00:00 19994333.223999980837 29000000.023999929428 27869999.968000050634 3932905.962999999989 60319.288968838 2024-01-10T06:56:06.907642+00:00 19994333.228000041097 28999999.971000079066 27869999.935999989510 3934295.979000002146 60319.288980621 2024-01-10T06:56:07.925663+00:00 19994333.230999950320 29000000.010999921709 27870000.075999978930 3937401.083999990951 60319.288992042 2024-01-10T06:56:08.912442+00:00 19994333.226000070572 28999999.991000059992 27870000.029999971390 3934915.995000004768 60319.289003644 2024-01-10T06:56:09.914833+00:00 19994333.225999951363 29000000.010999921709 27870000.006999969482 3934065.038000016939 60319.289015246 2024-01-10T06:56:10.917233+00:00 19994333.231000069529 28999999.993000030518 27869999.964000109583 3936014.905000001192 60319.289026848 2024-01-10T06:56:11.919630+00:00 19994333.225999951363 28999999.963000059128 27869999.881999969482 3934048.051999986172 60319.289038269 2024-01-10T06:56:12.906409+00:00 19994333.225999951363 29000000.024999979883 27870000.083999991417 3932784.932000011206 60319.289049870 2024-01-10T06:56:13.908807+00:00 19994333.229000091553 29000000.018000010401 27869999.998999949545 3937663.047999978065 60319.289061653 2024-01-10T06:56:14.926828+00:00 19994333.230999950320 28999999.985999941826 27869999.965000029653 3936199.011000006925 60319.289073074 2024-01-10T06:56:15.913598+00:00 19994333.221999999136 29000000.045000080019 27870000.057000041008 3938355.988999993075 60319.289084676 2024-01-10T06:56:16.915993+00:00 19994333.228999968618 28999999.952000018209 27870000.020999908447 3938523.962999999989 60319.289096278 2024-01-10T06:56:17.918387+00:00 19994333.228000041097 29000000.010000001639 27869999.956000089645 3938934.930000007153 60319.289107880 2024-01-10T06:56:18.920786+00:00 19994333.227000001818 29000000.008999999613 27870000.064999941736 3937783.129000008106 60319.289119300 2024-01-10T06:56:19.907565+00:00 19994333.225999951363 28999999.993999991566 27869999.924000021070 3932979.076999992132 60319.289130902 2024-01-10T06:56:20.909971+00:00 19994333.228000041097 28999999.981000009924 27869999.958999991417 3938422.891000003088 60319.289142504 2024-01-10T06:56:21.912372+00:00 19994333.225999951363 29000000.030999999493 27870000.144000049680 3934662.978000015020 60319.289154106 2024-01-10T06:56:22.914776+00:00 19994333.230000019073 28999999.963999990374 27869999.946999911219 3936454.954999982845 60319.289165708 2024-01-10T06:56:23.917169+00:00 19994333.227000001818 29000000.029000010341 27869999.993000030518 3939083.009999989998 60319.289177310 2024-01-10T06:56:24.919567+00:00 19994333.227000001818 29000000.004000011832 27870000.050000071526 3938227.111000000965 60319.289188912 2024-01-10T06:56:25.921963+00:00 19994333.227000001818 28999999.949000000954 27869999.973000001162 3940535.932999997865 60319.289200332 2024-01-10T06:56:26.908738+00:00 19994333.228999990970 29000000.000999990851 27869999.923999991268 3939488.106000006199 60319.289211934 2024-01-10T06:56:27.911134+00:00 19994333.225999999791 29000000.044000029564 27870000.033000010997 3936523.980000019073 60319.289223536 2024-01-10T06:56:28.913529+00:00 19994333.228999998420 29000000.004999998957 27869999.988999988884 3934561.972000002861 60319.289235138 2024-01-10T06:56:29.915924+00:00 19994333.228000000119 28999999.970999959856 27870000.025999989361 3937534.922999978065 60319.289246559 2024-01-10T06:56:30.902702+00:00 19994333.228999998420 29000000.037000000477 27870000.002000000328 3936478.101999998093 60319.289258342 2024-01-10T06:56:31.920716+00:00 19994333.221999999136 29000000.000000000000 27869999.960999999195 3932865.946000009775 60319.289269763 2024-01-10T06:56:32.907492+00:00 19994333.232999980450 28999999.990000009537 27870000.035000029951 3934969.979000002146 60319.289281365 2024-01-10T06:56:33.909895+00:00 19994333.226000010967 29000000.000000000000 27870000.025999959558 3936482.109999984968 60319.289293147 2024-01-10T06:56:34.927920+00:00 19994333.226000010967 28999999.985000010580 27869999.987000048161 3941661.835999995004 60319.289304568 2024-01-10T06:56:35.914693+00:00 19994333.227000001818 29000000.024999979883 27869999.945999979973 3938586.018000007141 60319.289316170 2024-01-10T06:56:36.917087+00:00 19994333.229999989271 28999999.995000001043 27870000.085999969393 3938102.108000040054 60319.289327591 2024-01-10T06:56:37.903852+00:00 19994333.224000010639 28999999.985000010580 27869999.892000019550 3941966.994999945164 60319.289339374 2024-01-10T06:56:38.921877+00:00 19994333.230000019073 28999999.983999971300 27870000.041999999434 3939190.938000022899 60319.289350795 2024-01-10T06:56:39.908644+00:00 19994333.229999959469 29000000.047000050545 27870000.003000020981 3938075.979000031948 60319.289362396 2024-01-10T06:56:40.911044+00:00 19994333.222999989986 28999999.983000040054 27870000.032999988645 3939490.980999947060 60319.289373999 2024-01-10T06:56:41.913448+00:00 19994333.229000028223 29000000.015999909490 27869999.999000009149 3939213.955000042915 60319.289385600 2024-01-10T06:56:42.915845+00:00 19994333.231000009924 28999999.952000018209 27870000.018999990076 3940170.177999972831 60319.289397202 2024-01-10T06:56:43.918242+00:00 19994333.227000001818 28999999.986000061035 27869999.967000011355 3944826.912999988068 60319.289408728 2024-01-10T06:56:44.914125+00:00 19994333.223999980837 29000000.028000000864 27869999.973999980837 3939671.087000011932 60319.289420405 2024-01-10T06:56:45.923027+00:00 19994333.230000019073 28999999.996999979019 27870000.011999960989 3939398.902000010014 60319.289431751 2024-01-10T06:56:46.903295+00:00 19994333.223999980837 28999999.982999920845 27869999.940999981016 3940867.991999983788 60319.289443534 2024-01-10T06:56:47.921316+00:00 19994333.225000020117 29000000.036000009626 27870000.077000018209 3939443.988000034820 60319.289454955 2024-01-10T06:56:48.908090+00:00 19994333.231000009924 28999999.966000080109 27870000.007000088692 3941961.101999998093 60319.289466557 2024-01-10T06:56:49.910488+00:00 19994333.227999988943 29000000.022999998182 27869999.957999940962 3941421.914999961853 60319.289478159 2024-01-10T06:56:50.912881+00:00 19994333.227000061423 29000000.018999930471 27870000.044000029564 3939113.072000027169 60319.289489760 2024-01-10T06:56:51.915276+00:00 19994333.230999950320 28999999.955999970436 27869999.978999968618 3938977.913999975193 60319.289501362 2024-01-10T06:56:52.917672+00:00 19994333.225000020117 29000000.035000089556 27869999.986999988556 3939690.025000036228 60319.289512783 2024-01-10T06:56:53.904449+00:00 19994333.227000001818 28999999.993999961764 27870000.060000058264 3934308.997999966145 60319.289524565 2024-01-10T06:56:54.922470+00:00 19994333.228999968618 28999999.986999999732 27869999.981999989599 3935685.998000026215 60319.289535987 2024-01-10T06:56:55.909249+00:00 19994333.228000041097 28999999.993999999017 27869999.958999991417 3937078.017000020016 60319.289547589 2024-01-10T06:56:56.911652+00:00 19994333.225999951363 29000000.028999999166 27870000.022999998182 3938042.967999995220 60319.289559190 2024-01-10T06:56:57.914049+00:00 19994333.227000001818 28999999.978000000119 27869999.980999950320 3941172.019999980927 60319.289570792 2024-01-10T06:56:58.916444+00:00 19994333.231000069529 29000000.000999990851 27870000.037999991328 3941460.967000008095 60319.289582213 2024-01-10T06:56:59.903223+00:00 19994333.222999930382 29000000.037000000477 27870000.011000040919 3936087.042999982834 60319.289593880 2024-01-10T06:57:00.911192+00:00 19994333.231000069529 28999999.950000021607 27869999.927999969572 3941658.902000010014 60319.289605482 2024-01-10T06:57:01.913587+00:00 19994333.225999951363 29000000.022999998182 27870000.042000059038 3935461.032999991905 60319.289617083 2024-01-10T06:57:02.915981+00:00 19994333.230000019073 29000000.022000011057 27870000.052999969572 3939068.119000018109 60319.289628685 2024-01-10T06:57:03.918387+00:00 19994333.225000020117 28999999.960999969393 27869999.978999998420 3937222.904999970924 60319.289640106 2024-01-10T06:57:04.905160+00:00 19994333.229999899864 29000000.022000011057 27870000.000000000000 3939859.984000027180 60319.289651888 2024-01-10T06:57:05.923182+00:00 19994333.225000020117 29000000.010999981314 27869999.973000001162 3934293.087000011932 60319.289663310 2024-01-10T06:57:06.909957+00:00 19994333.228999968618 28999999.983000040054 27869999.993000000715 3935140.853999971878 60319.289674912 2024-01-10T06:57:07.912352+00:00 19994333.228000041097 28999999.986999988556 27870000.000000000000 3937206.055000007153 60319.289686332 2024-01-10T06:57:08.899128+00:00 19994333.223999980837 29000000.018999990076 27869999.991999980062 3939234.996999979019 60319.289698115 2024-01-10T06:57:09.917143+00:00 19994333.225000020117 29000000.000999990851 27870000.018000010401 3938306.092999995220 60319.289709717 2024-01-10T06:57:10.919539+00:00 19994333.233000040054 28999999.982999980450 27869999.985000010580 3938714.930000007153 60319.289721138 2024-01-10T06:57:11.906314+00:00 19994333.225999951363 28999999.986000001431 27869999.979999989271 3937729.006000041962 60319.289732920 2024-01-10T06:57:12.924334+00:00 19994333.226000070572 29000000.042000059038 27870000.035999979824 3939487.096999942791 60319.289744342 2024-01-10T06:57:13.911109+00:00 19994333.228999968618 28999999.962000008672 27870000.037000000477 3941387.940000057220 60319.289755943 2024-01-10T06:57:14.913507+00:00 19994333.227999929339 29000000.014999989420 27869999.958000000566 3938789.067999958992 60319.289767545 2024-01-10T06:57:15.915908+00:00 19994333.225000020117 28999999.993999961764 27869999.909000039101 3935611.961000024807 60319.289779147 2024-01-10T06:57:16.918301+00:00 19994333.228999968618 29000000.009999990463 27870000.094999969006 3938864.962000011932 60319.289790568 2024-01-10T06:57:17.905070+00:00 19994333.229000091553 28999999.991999980062 27869999.963999990374 3938641.155999958981 60319.289802170 2024-01-10T06:57:18.907467+00:00 19994333.225999999791 28999999.984000090510 27870000.025000039488 3940411.826000034809 60319.289813953 2024-01-10T06:57:19.925487+00:00 19994333.225999999791 29000000.015999909490 27870000.059000018984 3935791.042999982834 60319.289825373 2024-01-10T06:57:20.912261+00:00 19994333.232999999076 29000000.047000050545 27869999.946999970824 3938008.977999985218 60319.289836975 2024-01-10T06:57:21.914659+00:00 19994333.221999999136 28999999.947999950498 27869999.981999989599 3937360.902000010014 60319.289848577 2024-01-10T06:57:22.917054+00:00 19994333.230000000447 28999999.985000010580 27869999.974000040442 3937594.134999989998 60319.289860179 2024-01-10T06:57:23.919451+00:00 19994333.230000000447 29000000.044000029564 27870000.051999930292 3938190.905000030994 60319.289871600 2024-01-10T06:57:24.906219+00:00 19994333.223999988288 29000000.006000038236 27869999.992000099272 3933518.100999950897 60319.289883201 2024-01-10T06:57:25.908615+00:00 19994333.228999998420 28999999.984999898821 27869999.968999978155 3939532.960000038147 60319.289894803 2024-01-10T06:57:26.911020+00:00 19994333.228999998420 28999999.951000090688 27870000.023999929428 3934639.078999996185 60319.289906405 2024-01-10T06:57:27.913416+00:00 19994333.227000001818 29000000.054999951273 27870000.054000020027 3936329.976000010967 60319.289918007 2024-01-10T06:57:28.915816+00:00 19994333.224999990314 28999999.983000040054 27869999.945000048727 3935537.964999973774 60319.289929609 2024-01-10T06:57:29.918214+00:00 19994333.231000009924 28999999.980999950320 27869999.995999928564 3932369.000000000000 60319.289941211 2024-01-10T06:57:30.920608+00:00 19994333.226000010967 29000000.029000040144 27869999.986000061035 3940368.897000014782 60319.289952737 2024-01-10T06:57:31.916495+00:00 19994333.224999990314 29000000.000999998301 27869999.996999979019 3937317.083000003826 60319.289964339 2024-01-10T06:57:32.918885+00:00 19994333.231999989599 28999999.951999988407 27869999.998000029474 3938275.972000002861 60319.289975760 2024-01-10T06:57:33.905671+00:00 19994333.226000010967 29000000.027000010014 27870000.028000000864 3940535.113999962807 60319.289987362 2024-01-10T06:57:34.908073+00:00 19994333.224999960512 29000000.023999989033 27869999.985000010580 3936856.939999998081 60319.289998964 2024-01-10T06:57:35.910476+00:00 19994333.230000019073 28999999.995000001043 27869999.990000009537 3937445.046000003815 60319.290010566 2024-01-10T06:57:36.912877+00:00 19994333.227999988943 29000000.006000008434 27869999.978999968618 3936332.888999999035 60319.290022167 2024-01-10T06:57:37.915274+00:00 19994333.226000010967 28999999.991999980062 27870000.038999918848 3941004.037000000011 60319.290033769 2024-01-10T06:57:38.917670+00:00 19994333.231000009924 29000000.041000008583 27870000.050000071526 3930508.986000000965 60319.290045371 2024-01-10T06:57:39.920064+00:00 19994333.227000001818 28999999.990000009537 27870000.014999989420 3942102.993000030983 60319.290056792 2024-01-10T06:57:40.906845+00:00 19994333.227000001818 28999999.978999968618 27869999.896999958903 3937558.079999982845 60319.290068575 2024-01-10T06:57:41.924863+00:00 19994333.225000020117 28999999.970000028610 27870000.053000088781 3936549.989000021946 60319.290079996 2024-01-10T06:57:42.911637+00:00 19994333.231999989599 29000000.029999971390 27870000.000999998301 3937660.909999967087 60319.290091597 2024-01-10T06:57:43.914030+00:00 19994333.224999960512 28999999.999000009149 27870000.026000000536 3937981.146000028122 60319.290103018 2024-01-10T06:57:44.900802+00:00 19994333.228000041097 28999999.972999989986 27869999.973999988288 3937383.847000002861 60319.290114801 2024-01-10T06:57:45.918822+00:00 19994333.227999929339 29000000.017000019550 27869999.988000009209 3938780.054000020027 60319.290126403 2024-01-10T06:57:46.921220+00:00 19994333.226000070572 28999999.964999970049 27869999.975000008941 3941210.064000010025 60319.290137824 2024-01-10T06:57:47.908000+00:00 19994333.228999968618 29000000.018999990076 27869999.989999979734 3938277.851999998093 60319.290149607 2024-01-10T06:57:48.926024+00:00 19994333.227000001818 28999999.980000019073 27870000.049000021070 3940444.069999932777 60319.290161028 2024-01-10T06:57:49.912804+00:00 19994333.227000001818 29000000.040000021458 27869999.960999999195 3937598.986999989022 60319.290172630 2024-01-10T06:57:50.915200+00:00 19994333.226000070572 28999999.988999959081 27870000.002999991179 3938834.131000041962 60319.290184051 2024-01-10T06:57:51.901975+00:00 19994333.230999950320 29000000.008000019938 27870000.063000019640 3936605.891000031959 60319.290195833 2024-01-10T06:57:52.919993+00:00 19994333.223999980837 28999999.996999979019 27869999.924999948591 3935573.921000003815 60319.290207254 2024-01-10T06:57:53.906763+00:00 19994333.226000070572 29000000.055999990553 27870000.078000009060 3935898.099999905098 60319.290218856 2024-01-10T06:57:54.909162+00:00 19994333.233999971300 28999999.942000031471 27869999.906000021845 3934472.050999999046 60319.290230458 2024-01-10T06:57:55.911563+00:00 19994333.223999980837 29000000.024000048637 27870000.042999979109 3937212.854000092018 60319.290242060 2024-01-10T06:57:56.913963+00:00 19994333.225000020117 28999999.981999989599 27870000.022999998182 3934575.028999925125 60319.290253662 2024-01-10T06:57:57.916353+00:00 19994333.231999989599 29000000.009999990463 27869999.967000011355 3932935.991999983788 60319.290265082 2024-01-10T06:57:58.903129+00:00 19994333.227000001818 28999999.980000019073 27870000.005999978632 3938260.083000063896 60319.290276865 2024-01-10T06:57:59.921149+00:00 19994333.223999980837 29000000.010999921709 27870000.076000031084 3937004.909999967087 60319.290288286 2024-01-10T06:58:00.907913+00:00 19994333.230000019073 28999999.978000041097 27869999.935999929905 3938671.003000020981 60319.290299888 2024-01-10T06:58:01.910320+00:00 19994333.228000041097 29000000.039999961853 27870000.022000070661 3938642.105000019073 60319.290311490 2024-01-10T06:58:02.912722+00:00 19994333.224999900907 28999999.962000008672 27869999.972999930382 3936000.944999932777 60319.290323092 2024-01-10T06:58:03.915116+00:00 19994333.229000091553 29000000.011999960989 27870000.026000019163 3934968.014000058174 60319.290334512 2024-01-10T06:58:04.901888+00:00 19994333.228999968618 29000000.012000080198 27870000.018000010401 3931794.960000038147 60319.290346114 2024-01-10T06:58:05.904289+00:00 19994333.225000020117 29000000.000000000000 27869999.989000078291 3933882.982999920845 60319.290357897 2024-01-10T06:58:06.922312+00:00 19994333.227000001818 28999999.968999978155 27869999.966999888420 3935063.087000011932 60319.290369318 2024-01-10T06:58:07.909080+00:00 19994333.228999968618 29000000.023999929428 27869999.986000061035 3934194.003000020981 60319.290380920 2024-01-10T06:58:08.911486+00:00 19994333.225999951363 28999999.993999999017 27870000.047999981791 3935646.907999991905 60319.290392522 2024-01-10T06:58:09.913891+00:00 19994333.229000091553 28999999.973999999464 27869999.953000068665 3933990.034999967087 60319.290404124 2024-01-10T06:58:10.916293+00:00 19994333.228999968618 29000000.040999989957 27869999.995000001043 3934179.043000102043 60319.290415650 2024-01-10T06:58:11.912178+00:00 19994333.227000001818 28999999.967000011355 27870000.006999969482 3928427.950999975204 60319.290427327 2024-01-10T06:58:12.921080+00:00 19994333.228000000119 29000000.021999999881 27870000.013000011444 3931865.995000004768 60319.290438673 2024-01-10T06:58:13.901346+00:00 19994333.228999990970 29000000.002000000328 27870000.028000000864 3931919.990000010002 60319.290450456 2024-01-10T06:58:14.919366+00:00 19994333.227000001818 28999999.977999988943 27869999.997999910265 3937002.027999997139 60319.290462058 2024-01-10T06:58:15.921761+00:00 19994333.223000001162 29000000.015999998897 27869999.986000061035 3941575.069000006188 60319.290473478 2024-01-10T06:58:16.908536+00:00 19994333.232999999076 28999999.977000031620 27869999.978000041097 3936973.997999907006 60319.290485080 2024-01-10T06:58:17.910931+00:00 19994333.225000008941 29000000.026999950409 27870000.011999960989 3938465.948000072967 60319.290496682 2024-01-10T06:58:18.913326+00:00 19994333.227000001818 29000000.002000030130 27870000.011000040919 3937223.972000002861 60319.290508284 2024-01-10T06:58:19.915721+00:00 19994333.231000009924 28999999.966000020504 27869999.995000001043 3932858.120999931823 60319.290519705 2024-01-10T06:58:20.902493+00:00 19994333.222999989986 29000000.033999979496 27870000.022999998182 3937811.823000072967 60319.290531487 2024-01-10T06:58:21.920511+00:00 19994333.228999998420 28999999.991000000387 27869999.958999998868 3933396.998999952804 60319.290542908 2024-01-10T06:58:22.907288+00:00 19994333.231000009924 29000000.020999971777 27870000.052000008523 3937822.110000013839 60319.290554510 2024-01-10T06:58:23.909686+00:00 19994333.224999990314 28999999.999000009149 27869999.962999999523 3939942.054999948014 60319.290566112 2024-01-10T06:58:24.912085+00:00 19994333.224999990314 29000000.023999989033 27870000.028999980539 3938712.925000071991 60319.290577714 2024-01-10T06:58:25.914483+00:00 19994333.230000019073 28999999.952000018209 27869999.969000011683 3936716.957999945153 60319.290589316 2024-01-10T06:58:26.916880+00:00 19994333.226000010967 28999999.989000018686 27869999.949000000954 3936611.995000004768 60319.290600737 2024-01-10T06:58:27.903657+00:00 19994333.228999968618 29000000.029999971390 27870000.032999988645 3935524.953999996185 60319.290612519 2024-01-10T06:58:28.921673+00:00 19994333.226000010967 28999999.985000010580 27870000.045000020415 3938151.085000038147 60319.290623941 2024-01-10T06:58:29.908454+00:00 19994333.231999989599 29000000.014999989420 27869999.917999979109 3934644.008999944199 60319.290635542 2024-01-10T06:58:30.910853+00:00 19994333.222999989986 29000000.014000058174 27870000.110000010580 3940556.916000009049 60319.290646963 2024-01-10T06:58:31.897631+00:00 19994333.229000028223 28999999.972999930382 27869999.960999969393 3938178.004999995232 60319.290658746 2024-01-10T06:58:32.915650+00:00 19994333.228999968618 28999999.965000029653 27869999.984000030905 3942119.113000034820 60319.290670348 2024-01-10T06:58:33.918047+00:00 19994333.225000020117 29000000.016999959946 27870000.029999971390 3938515.965000032913 60319.290681769 2024-01-10T06:58:34.904822+00:00 19994333.227000001818 29000000.009999990463 27869999.958000000566 3938245.995999931823 60319.290693551 2024-01-10T06:58:35.922837+00:00 19994333.229999959469 29000000.008000019938 27870000.010000050068 3939304.027999997139 60319.290704973 2024-01-10T06:58:36.909618+00:00 19994333.226000010967 28999999.996000051498 27869999.978999968618 3935556.950000048149 60319.290716575 2024-01-10T06:58:37.912018+00:00 19994333.226000010967 28999999.986999988556 27870000.028000000864 3929384.013999938965 60319.290727995 2024-01-10T06:58:38.898789+00:00 19994333.227999988943 29000000.018999930471 27870000.018000010401 3938669.936000109185 60319.290739778 2024-01-10T06:58:39.916808+00:00 19994333.230000019073 28999999.999000068754 27869999.966999951750 3938362.101999998093 60319.290751199 2024-01-10T06:58:40.903582+00:00 19994333.225000020117 28999999.998000029474 27870000.038000110537 3935605.947999954224 60319.290762801 2024-01-10T06:58:41.905980+00:00 19994333.227999929339 29000000.005999919027 27869999.974999900907 3941560.042000054847 60319.290774583 2024-01-10T06:58:42.924002+00:00 19994333.231000069529 29000000.019999980927 27869999.976000070572 3941070.898000001907 60319.290786005 2024-01-10T06:58:43.910777+00:00 19994333.221999999136 28999999.994000080973 27870000.031999949366 3938441.045999885071 60319.290797606 2024-01-10T06:58:44.913173+00:00 19994333.230999950320 28999999.927999969572 27870000.011999960989 3935245.036000012886 60319.290809208 2024-01-10T06:58:45.915574+00:00 19994333.229000091553 29000000.065999999642 27869999.979000091553 3935110.997000098228 60319.290820810 2024-01-10T06:58:46.917969+00:00 19994333.224999900907 28999999.967000000179 27869999.949999928474 3936232.959999918938 60319.290832231 2024-01-10T06:58:47.904735+00:00 19994333.227000001818 29000000.035000000149 27870000.022999998182 3937687.041000009049 60319.290843832 2024-01-10T06:58:48.907132+00:00 19994333.230000019073 28999999.986999999732 27869999.979000091553 3936944.019999980927 60319.290855434 2024-01-10T06:58:49.909528+00:00 19994333.226000070572 29000000.012000009418 27870000.084999918938 3941103.934000014793 60319.290867036 2024-01-10T06:58:50.911925+00:00 19994333.227999929339 28999999.988999988884 27869999.920000080019 3940651.073000072967 60319.290878638 2024-01-10T06:58:51.914327+00:00 19994333.228000041097 29000000.011000011116 27870000.016999959946 3937356.968999981880 60319.290890240 2024-01-10T06:58:52.916727+00:00 19994333.227999929339 28999999.997999999672 27870000.024999979883 3936608.036000012886 60319.290901842 2024-01-10T06:58:53.919127+00:00 19994333.225000020117 28999999.968999978155 27869999.986999988556 3939277.921999930870 60319.290913368 2024-01-10T06:58:54.915012+00:00 19994333.230000019073 29000000.032000008970 27870000.016000028700 3936216.016000031959 60319.290924970 2024-01-10T06:58:55.917403+00:00 19994333.225999951363 29000000.011000040919 27869999.983000040054 3935324.001999973785 60319.290936391 2024-01-10T06:58:56.904171+00:00 19994333.227000121027 28999999.963999990374 27869999.977999929339 3938670.016000031959 60319.290947993 2024-01-10T06:58:57.906568+00:00 19994333.228999968618 28999999.991999980062 27870000.057999968529 3936853.046000003815 60319.290959595 2024-01-10T06:58:58.908970+00:00 19994333.227000001818 29000000.005999978632 27869999.944000009447 3933864.945999979973 60319.290971196 2024-01-10T06:58:59.911362+00:00 19994333.225999951363 29000000.011000040919 27870000.035000000149 3933539.059000014793 60319.290982798 2024-01-10T06:59:00.913748+00:00 19994333.227000001818 28999999.993999961764 27870000.037000011653 3941050.983999968041 60319.290994400 2024-01-10T06:59:01.916147+00:00 19994333.228999968618 29000000.021000031382 27869999.953999999911 3934886.057999968994 60319.291006002 2024-01-10T06:59:02.918541+00:00 19994333.226000070572 28999999.987999979407 27870000.059000000358 3935193.997000098228 60319.291017422 2024-01-10T06:59:03.905315+00:00 19994333.230000019073 28999999.970000028610 27869999.932999979705 3934236.909999967087 60319.291029024 2024-01-10T06:59:04.907716+00:00 19994333.230999950320 29000000.031000021845 27870000.006000008434 3933059.995999931823 60319.291040626 2024-01-10T06:59:05.910119+00:00 19994333.223000001162 28999999.980999950320 27869999.985000010580 3932778.052000045776 60319.291052228 2024-01-10T06:59:06.912519+00:00 19994333.227000001818 29000000.050000071526 27870000.047999981791 3930972.034000039101 60319.291063649 2024-01-10T06:59:07.899293+00:00 19994333.230999998748 28999999.970999959856 27869999.948000010103 3931788.988999962807 60319.291075432 2024-01-10T06:59:08.917313+00:00 19994333.225999999791 29000000.019999980927 27870000.031000021845 3932915.004999995232 60319.291087034 2024-01-10T06:59:09.919716+00:00 19994333.227000009269 28999999.977000001818 27870000.023999989033 3932198.940000057220 60319.291098455 2024-01-10T06:59:10.906488+00:00 19994333.229999989271 29000000.014000058174 27869999.990000009537 3937131.002999901772 60319.291110056 2024-01-10T06:59:11.908889+00:00 19994333.223000001162 28999999.942999958992 27869999.946999970824 3933318.004000068177 60319.291121658 2024-01-10T06:59:12.911290+00:00 19994333.228999998420 29000000.042999979109 27870000.036000009626 3937727.990999937057 60319.291133260 2024-01-10T06:59:13.913685+00:00 19994333.231000009924 29000000.006000038236 27869999.972999989986 3933267.011000037193 60319.291144681 2024-01-10T06:59:14.900460+00:00 19994333.224999990314 28999999.967999938875 27870000.005999978632 3935460.962000011932 60319.291156464 2024-01-10T06:59:15.918479+00:00 19994333.227999988943 29000000.058000091463 27870000.016000028700 3939856.047999978065 60319.291167885 2024-01-10T06:59:16.905251+00:00 19994333.231000009924 28999999.975999951363 27869999.976000010967 3934788.995000004768 60319.291179487 2024-01-10T06:59:17.907649+00:00 19994333.224000010639 29000000.003000020981 27870000.026999950409 3932350.003000020981 60319.291191269 2024-01-10T06:59:18.925667+00:00 19994333.225999981165 28999999.971999999136 27869999.986000061035 3935391.985000013839 60319.291202690 2024-01-10T06:59:19.912448+00:00 19994333.230000019073 29000000.023999929428 27870000.019999980927 3936890.978999971878 60319.291214292 2024-01-10T06:59:20.914843+00:00 19994333.225000020117 28999999.981999989599 27869999.932000041008 3933358.993000030983 60319.291225713 2024-01-10T06:59:21.901614+00:00 19994333.227999988943 29000000.020000100136 27870000.081999901682 3929087.042999982834 60319.291237496 2024-01-10T06:59:22.919635+00:00 19994333.227000001818 28999999.967000000179 27869999.948000069708 3938541.993000030983 60319.291248917 2024-01-10T06:59:23.906415+00:00 19994333.231000009924 29000000.010000001639 27870000.000000000000 3936999.982999920845 60319.291260519 2024-01-10T06:59:24.908815+00:00 19994333.224999960512 28999999.996000010520 27870000.011999960989 3938191.955000042915 60319.291272121 2024-01-10T06:59:25.911216+00:00 19994333.229000028223 29000000.013000000268 27870000.029999971390 3938714.105999947060 60319.291283723 2024-01-10T06:59:26.913616+00:00 19994333.228999968618 29000000.028999999166 27869999.981999989599 3931275.910000085831 60319.291295324 2024-01-10T06:59:27.916008+00:00 19994333.226000010967 28999999.964000020176 27869999.986000061035 3937250.043999909889 60319.291306745 2024-01-10T06:59:28.902778+00:00 19994333.223999980837 29000000.021000001580 27870000.004999998957 3934987.041000009049 60319.291318528 2024-01-10T06:59:29.920803+00:00 19994333.235000010580 28999999.991999980062 27870000.039000030607 3937506.984000086784 60319.291329949 2024-01-10T06:59:30.907570+00:00 19994333.222999989986 29000000.002000000328 27870000.010999921709 3937043.036999940872 60319.291341551 2024-01-10T06:59:31.909966+00:00 19994333.226000070572 29000000.004999998957 27869999.946000099182 3936921.065999985207 60319.291353152 2024-01-10T06:59:32.912368+00:00 19994333.232999920845 29000000.014999989420 27870000.009999990463 3935075.820000051986 60319.291364755 2024-01-10T06:59:33.914771+00:00 19994333.223999980837 28999999.960000038147 27869999.991999980062 3937931.028999925125 60319.291376281 2024-01-10T06:59:34.910661+00:00 19994333.225000020117 29000000.013999998569 27870000.018000010401 3935831.008000016212 60319.291387883 2024-01-10T06:59:35.913059+00:00 19994333.230000019073 28999999.998999949545 27869999.947999950498 3934704.910000085831 60319.291399560 2024-01-10T06:59:36.921960+00:00 19994333.228000041097 29000000.003000020981 27870000.123999949545 3936879.018000007141 60319.291410905 2024-01-10T06:59:37.902227+00:00 19994333.227999929339 29000000.004999998957 27869999.910999998450 3935918.976999998093 60319.291422688 2024-01-10T06:59:38.920248+00:00 19994333.230000019073 29000000.007000029087 27869999.997999999672 3933125.134999989998 60319.291434109 2024-01-10T06:59:39.907025+00:00 19994333.225000020117 28999999.991000000387 27870000.017999991775 3935862.954999924172 60319.291445711 2024-01-10T06:59:40.909421+00:00 19994333.223999980837 28999999.984999950975 27869999.981000009924 3932738.052000045776 60319.291457313 2024-01-10T06:59:41.911820+00:00 19994333.228999968618 29000000.016000028700 27870000.015999998897 3935736.019999980927 60319.291468915 2024-01-10T06:59:42.914217+00:00 19994333.229000091553 28999999.975999951363 27870000.000000000000 3931917.934000014793 60319.291480335 2024-01-10T06:59:43.900995+00:00 19994333.224999900907 29000000.034000039101 27870000.041000008583 3940140.955000042915 60319.291492118 2024-01-10T06:59:44.919013+00:00 19994333.226000070572 28999999.977000001818 27869999.957999970764 3935627.018999934196 60319.291503720 2024-01-10T06:59:45.921415+00:00 19994333.230999950320 29000000.050999999046 27869999.999000009149 3939445.981999992859 60319.291515141 2024-01-10T06:59:46.908194+00:00 19994333.228000041097 28999999.944000009447 27870000.022999998182 3936436.068000078201 60319.291526743 2024-01-10T06:59:47.910594+00:00 19994333.228999968618 28999999.996000051498 27869999.977000001818 3934592.947999954224 60319.291538345 2024-01-10T06:59:48.912989+00:00 19994333.225000020117 29000000.041000008583 27870000.009999990463 3938276.018999934196 60319.291549947 2024-01-10T06:59:49.915384+00:00 19994333.223999980837 28999999.989999890327 27869999.991000000387 3937579.012000083923 60319.291561367 2024-01-10T06:59:50.902161+00:00 19994333.230000019073 28999999.977000001818 27869999.995000001043 3945120.041999936104 60319.291573150 2024-01-10T06:59:51.920175+00:00 19994333.233000040054 29000000.011000040919 27869999.974000040442 3937758.970000029076 60319.291584571 2024-01-10T06:59:52.906950+00:00 19994333.222999930382 29000000.019000049680 27870000.052999969572 3938818.024000049103 60319.291596173 2024-01-10T06:59:53.909352+00:00 19994333.226000070572 28999999.992999911308 27869999.958000000566 3938754.889999986161 60319.291607775 2024-01-10T06:59:54.911759+00:00 19994333.227999929339 29000000.030000090599 27870000.078999999911 3935772.046999930870 60319.291619377 2024-01-10T06:59:55.914148+00:00 19994333.229000091553 28999999.967999938875 27869999.940000001341 3934322.013000010978 60319.291630979 2024-01-10T06:59:56.916547+00:00 19994333.227000001818 29000000.050000071526 27870000.059000018984 3935620.067000031006 60319.291642400 2024-01-10T06:59:57.903326+00:00 19994333.228999968618 28999999.944999929518 27869999.980000019073 3934771.001999973785 60319.291654182 2024-01-10T06:59:58.921341+00:00 19994333.225999951363 29000000.009000059217 27869999.940999981016 3939770.001999973785 60319.291665603 2024-01-10T06:59:59.908119+00:00 19994333.227000001818 29000000.004000000656 27870000.019999980927 3935018.009999989998 60319.291677205 2024-01-10T07:00:00.910499+00:00 19994333.232000000775 28999999.947999998927 27869999.988999959081 3942191.962999999989 60319.291688626 2024-01-10T07:00:01.897280+00:00 19994333.227000001818 29000000.025000009686 27869999.988000039011 3932305.984000000171 60319.291700409 2024-01-10T07:00:02.915303+00:00 19994333.224000010639 29000000.010999988765 27869999.975000020117 3936343.959000001196 60319.291712010 2024-01-10T07:00:03.917707+00:00 19994333.231999989599 29000000.024999991059 27870000.021999958903 3937721.021999999881 60319.291723432 2024-01-10T07:00:04.904485+00:00 19994333.225999999791 29000000.020000010729 27870000.024000048637 3940068.934999999125 60319.291735214 2024-01-10T07:00:05.922499+00:00 19994333.227000009269 28999999.977000001818 27869999.996999979019 3929599.057000000030 60319.291746635 2024-01-10T07:00:06.909280+00:00 19994333.225999981165 28999999.993999991566 27870000.011000040919 3936783.957000001799 60319.291758237 2024-01-10T07:00:07.911680+00:00 19994333.230000019073 28999999.979000028223 27869999.995999928564 3937207.054000000935 60319.291769839 2024-01-10T07:00:08.914075+00:00 19994333.223999980837 28999999.951999958605 27869999.966000080109 3941191.072999998927 60319.291781441 2024-01-10T07:00:09.916480+00:00 19994333.230000019073 29000000.074000000954 27870000.034999970347 3939287.902999997139 60319.291792862 2024-01-10T07:00:10.903246+00:00 19994333.227999988943 28999999.970000028610 27870000.047999981791 3938791.947999998927 60319.291804464 2024-01-10T07:00:11.905643+00:00 19994333.228000018746 29000000.028000000864 27869999.977000001818 3939474.067000002135 60319.291816246 2024-01-10T07:00:12.923664+00:00 19994333.223999980837 28999999.987999979407 27869999.924999948591 3937540.085000000894 60319.291827667 2024-01-10T07:00:13.910439+00:00 19994333.231000009924 29000000.008999999613 27870000.066000100225 3938841.973999998998 60319.291839269 2024-01-10T07:00:14.912845+00:00 19994333.227000001818 28999999.983000040054 27869999.996999979019 3937465.872000000905 60319.291850871 2024-01-10T07:00:15.915247+00:00 19994333.226000010967 29000000.019999980927 27870000.013000011444 3940551.081999994814 60319.291862473 2024-01-10T07:00:16.917647+00:00 19994333.231000009924 28999999.981000009924 27869999.945999998599 3934685.002999999095 60319.291873999 2024-01-10T07:00:17.913535+00:00 19994333.223999980837 29000000.043000038713 27870000.054000001401 3934502.909000008833 60319.291885601 2024-01-10T07:00:18.915931+00:00 19994333.226000010967 28999999.927999969572 27869999.923000011593 3933202.148999989033 60319.291897022 2024-01-10T07:00:19.902708+00:00 19994333.231000009924 29000000.046000000089 27870000.052999988198 3937813.043000013102 60319.291908624 2024-01-10T07:00:20.905107+00:00 19994333.227000001818 28999999.965999960899 27870000.032000008970 3935993.825999990106 60319.291920407 2024-01-10T07:00:21.923130+00:00 19994333.223999980837 28999999.993999961764 27869999.976000010967 3938994.067000002135 60319.291931828 2024-01-10T07:00:22.909912+00:00 19994333.232000049204 29000000.047000050545 27869999.971999999136 3937010.005999996793 60319.291943430 2024-01-10T07:00:23.912305+00:00 19994333.225999951363 29000000.001000050455 27870000.082999970764 3943299.981000006199 60319.291955031 2024-01-10T07:00:24.914701+00:00 19994333.225000020117 28999999.964999910444 27869999.881000008434 3932511.013999999035 60319.291966633 2024-01-10T07:00:25.917097+00:00 19994333.229999959469 29000000.014000058174 27870000.037000000477 3935412.039000004996 60319.291978054 2024-01-10T07:00:26.903871+00:00 19994333.231000069529 29000000.011000040919 27870000.065999981016 3933875.974999994040 60319.291989656 2024-01-10T07:00:27.906273+00:00 19994333.223999980837 29000000.003999948502 27870000.018999990076 3937214.026999995112 60319.292001258 2024-01-10T07:00:28.908672+00:00 19994333.225999951363 28999999.980000019073 27869999.923000041395 3936179.964000002015 60319.292012860 2024-01-10T07:00:29.911071+00:00 19994333.230000019073 29000000.013999938965 27870000.053999960423 3935647.016000003088 60319.292024462 2024-01-10T07:00:30.913468+00:00 19994333.226000070572 28999999.986000061035 27869999.962000008672 3931838.958000003826 60319.292036063 2024-01-10T07:00:31.915859+00:00 19994333.229999899864 28999999.968999978155 27870000.018000010401 3937756.984999998938 60319.292047665 2024-01-10T07:00:32.918256+00:00 19994333.227000001818 29000000.039000030607 27869999.944999989122 3934479.028999999166 60319.292059086 2024-01-10T07:00:33.905025+00:00 19994333.228000041097 28999999.982999920845 27870000.022000011057 3936079.995000004768 60319.292070688 2024-01-10T07:00:34.907429+00:00 19994333.223999980837 29000000.029000040144 27869999.995000001043 3938818.004000008106 60319.292082290 2024-01-10T07:00:35.909825+00:00 19994333.231999989599 28999999.977000001818 27870000.019999980927 3936068.030999987852 60319.292093892 2024-01-10T07:00:36.912223+00:00 19994333.226000070572 28999999.975000001490 27869999.965000029653 3933466.962000011932 60319.292105312 2024-01-10T07:00:37.899001+00:00 19994333.225000020117 29000000.035000000149 27870000.021000031382 3936396.021999984980 60319.292117095 2024-01-10T07:00:38.917017+00:00 19994333.227999929339 29000000.029999990016 27869999.995000001043 3936355.958000003826 60319.292128697 2024-01-10T07:00:39.919408+00:00 19994333.228999968618 28999999.974000010639 27870000.009999990463 3937865.988000005018 60319.292140118 2024-01-10T07:00:40.906179+00:00 19994333.224000100046 28999999.969999998808 27869999.970999959856 3935401.139999986161 60319.292151900 2024-01-10T07:00:41.924202+00:00 19994333.231999989599 29000000.016999989748 27870000.016000028700 3937298.833000003826 60319.292163322 2024-01-10T07:00:42.910981+00:00 19994333.225999951363 29000000.025000009686 27870000.023999929428 3937545.080000013113 60319.292174923 2024-01-10T07:00:43.913378+00:00 19994333.228000041097 28999999.977000001818 27870000.011000040919 3935818.003999977838 60319.292186344 2024-01-10T07:00:44.900150+00:00 19994333.228999968618 29000000.014000028372 27869999.980000019073 3940502.023000001907 60319.292198127 2024-01-10T07:00:45.918172+00:00 19994333.227000001818 28999999.962999999523 27869999.972999930382 3934308.032000004780 60319.292209548 2024-01-10T07:00:46.904949+00:00 19994333.225000020117 29000000.028999980539 27870000.021000031382 3935198.814000010025 60319.292221150 2024-01-10T07:00:47.907345+00:00 19994333.227999929339 28999999.981999989599 27870000.037000060081 3936914.192000002135 60319.292232933 2024-01-10T07:00:48.925365+00:00 19994333.229000091553 29000000.032000008970 27869999.952999949455 3939739.996999979019 60319.292244353 2024-01-10T07:00:49.912147+00:00 19994333.227999929339 28999999.990000009537 27870000.014999989420 3940563.888999999035 60319.292255955 2024-01-10T07:00:50.914546+00:00 19994333.223999980837 28999999.973999980837 27870000.039000030607 3939581.089000015985 60319.292267377 2024-01-10T07:00:51.901313+00:00 19994333.231000069529 29000000.022999998182 27869999.991999980062 3939712.930000007153 60319.292279159 2024-01-10T07:00:52.919339+00:00 19994333.225999951363 28999999.958999991417 27869999.977000001818 3935843.041999996174 60319.292290580 2024-01-10T07:00:53.906107+00:00 19994333.228999998420 29000000.054000020027 27870000.022999998182 3935920.949999988079 60319.292302181 2024-01-10T07:00:54.908493+00:00 19994333.228999998420 28999999.990999940783 27869999.969000000507 3936660.000000000000 60319.292313783 2024-01-10T07:00:55.910892+00:00 19994333.224999990314 28999999.982000108808 27869999.984999999404 3938743.038000016939 60319.292325385 2024-01-10T07:00:56.913294+00:00 19994333.226000010967 29000000.001999970526 27869999.956000000238 3932895.966999977827 60319.292336987 2024-01-10T07:00:57.915688+00:00 19994333.231999989599 28999999.990000009537 27870000.035000000149 3933889.990999997128 60319.292348514 2024-01-10T07:00:58.911582+00:00 19994333.225999999791 29000000.028000000864 27870000.065000008792 3935930.992000014056 60319.292360191 2024-01-10T07:00:59.920480+00:00 19994333.223000001162 28999999.923999909312 27869999.971999999136 3937580.085000007879 60319.292371536 2024-01-10T07:01:00.900734+00:00 19994333.231000009924 29000000.082000020891 27869999.998999979347 3934155.009000002872 60319.292383319 2024-01-10T07:01:01.918750+00:00 19994333.225999981165 28999999.955000039190 27869999.972999989986 3940313.885999978054 60319.292394740 2024-01-10T07:01:02.905519+00:00 19994333.226000010967 29000000.026000019163 27870000.059000018984 3933189.054000020027 60319.292406342 2024-01-10T07:01:03.907919+00:00 19994333.228999998420 29000000.004999998957 27869999.949000000954 3935862.002000004053 60319.292417943 2024-01-10T07:01:04.910320+00:00 19994333.231999989599 29000000.023999929428 27870000.013999998569 3934901.938999981154 60319.292429545 2024-01-10T07:01:05.912714+00:00 19994333.223999980837 28999999.998000029474 27870000.042999979109 3937446.009000002872 60319.292441147 2024-01-10T07:01:06.915106+00:00 19994333.231000009924 28999999.998000029474 27870000.030000030994 3932952.090000004042 60319.292452568 2024-01-10T07:01:07.901877+00:00 19994333.227000001818 28999999.996999979019 27869999.934999998659 3938001.986000000965 60319.292464350 2024-01-10T07:01:08.919890+00:00 19994333.223000049591 28999999.962000008672 27869999.977999988943 3940384.934000014793 60319.292475772 2024-01-10T07:01:09.906664+00:00 19994333.229999959469 29000000.016999959946 27870000.005999978632 3936405.005999981891 60319.292487374 2024-01-10T07:01:10.909066+00:00 19994333.231999989599 29000000.022000070661 27870000.029000040144 3937968.152000010014 60319.292498975 2024-01-10T07:01:11.911467+00:00 19994333.221000019461 28999999.960999969393 27869999.966999951750 3942498.870999991894 60319.292510577 2024-01-10T07:01:12.913856+00:00 19994333.229000028223 29000000.009999990463 27870000.061000049114 3936046.990999997128 60319.292521998 2024-01-10T07:01:13.900625+00:00 19994333.228999968618 29000000.008999999613 27870000.002999961376 3933592.953000009060 60319.292533780 2024-01-10T07:01:14.918642+00:00 19994333.225000020117 28999999.997999999672 27869999.963999990374 3935421.064000010025 60319.292545382 2024-01-10T07:01:15.921040+00:00 19994333.228999968618 29000000.013000000268 27869999.975000020117 3939839.978999971878 60319.292556804 2024-01-10T07:01:16.907813+00:00 19994333.227999988943 28999999.989000011235 27869999.968000050634 3935828.065999985207 60319.292568405 2024-01-10T07:01:17.910215+00:00 19994333.228000041097 28999999.999000001699 27870000.016999959946 3935333.934000014793 60319.292580007 2024-01-10T07:01:18.912609+00:00 19994333.225999951363 29000000.013999998569 27870000.036999940872 3935447.018000007141 60319.292591609 2024-01-10T07:01:19.915004+00:00 19994333.230000019073 28999999.958999991417 27869999.963000059128 3937785.050999999046 60319.292603030 2024-01-10T07:01:20.901778+00:00 19994333.228000041097 29000000.027000010014 27870000.018999930471 3938733.885999978054 60319.292614812 2024-01-10T07:01:21.919797+00:00 19994333.227000001818 29000000.008000019938 27869999.985000010580 3932986.059000014793 60319.292626233 2024-01-10T07:01:22.906569+00:00 19994333.227000001818 28999999.986000001431 27870000.055999990553 3939079.929000020027 60319.292637835 2024-01-10T07:01:23.908963+00:00 19994333.227000001818 29000000.023999989033 27870000.030000090599 3936872.017000020016 60319.292649256 2024-01-10T07:01:24.895744+00:00 19994333.227000001818 29000000.000999990851 27869999.960999969393 3933633.106999992859 60319.292661039 2024-01-10T07:01:25.913767+00:00 19994333.227000001818 28999999.958999991417 27869999.980000019073 3937734.942999958992 60319.292672641 2024-01-10T07:01:26.916160+00:00 19994333.230000019073 29000000.009999990463 27870000.000000000000 3938846.941000043880 60319.292684061 2024-01-10T07:01:27.902933+00:00 19994333.224999900907 29000000.013999998569 27869999.950999978930 3942072.104999959003 60319.292695845 2024-01-10T07:01:28.920954+00:00 19994333.231000069529 28999999.980000019073 27870000.008999940008 3936747.993000030983 60319.292707265 2024-01-10T07:01:29.907736+00:00 19994333.225000020117 29000000.017000019550 27870000.027000069618 3933984.982999979984 60319.292718867 2024-01-10T07:01:30.910138+00:00 19994333.223999980837 29000000.001999970526 27869999.983999971300 3936287.000000000000 60319.292730289 2024-01-10T07:01:31.896916+00:00 19994333.231999989599 28999999.987999979407 27870000.052000049502 3938596.953000009060 60319.292742071 2024-01-10T07:01:32.914941+00:00 19994333.225999951363 29000000.025000099093 27869999.947999950498 3931684.185000001919 60319.292753492 2024-01-10T07:01:33.901714+00:00 19994333.225000020117 29000000.016999959946 27870000.015000000596 3934428.902999997139 60319.292765094 2024-01-10T07:01:34.904121+00:00 19994333.228999968618 28999999.960999969393 27869999.960999999195 3931649.964999973774 60319.292776877 2024-01-10T07:01:35.922146+00:00 19994333.231000069529 29000000.022999998182 27870000.013999998569 3933193.924000024796 60319.292788298 2024-01-10T07:01:36.908915+00:00 19994333.225999951363 28999999.986999988556 27869999.998000010848 3931352.004000008106 60319.292799899 2024-01-10T07:01:37.911318+00:00 19994333.226000070572 28999999.995000001043 27870000.040000010282 3935131.045000017155 60319.292811426 2024-01-10T07:01:38.907214+00:00 19994333.230999950320 29000000.004999998957 27870000.053999990225 3937938.031999946106 60319.292823103 2024-01-10T07:01:39.916124+00:00 19994333.225000020117 28999999.994000080973 27869999.925999999046 3938965.013000010978 60319.292834449 2024-01-10T07:01:40.896391+00:00 19994333.227000001818 29000000.013999938965 27870000.006999999285 3936196.972000002861 60319.292846232 2024-01-10T07:01:41.914406+00:00 19994333.230000019073 29000000.001999970526 27870000.065000001341 3939932.124000012875 60319.292857653 2024-01-10T07:01:42.901181+00:00 19994333.227000001818 28999999.994000080973 27869999.872000008821 3939546.717999995220 60319.292869254 2024-01-10T07:01:43.903572+00:00 19994333.225999951363 29000000.000000000000 27870000.014999989420 3935748.148000001907 60319.292881037 2024-01-10T07:01:44.921594+00:00 19994333.227000001818 28999999.968999978155 27870000.069999989122 3938224.069000006188 60319.292892458 2024-01-10T07:01:45.908373+00:00 19994333.226000070572 29000000.033999919891 27870000.008999999613 3938289.941999971867 60319.292904060 2024-01-10T07:01:46.910768+00:00 19994333.225999951363 28999999.993000030518 27869999.949999991804 3934006.029000043869 60319.292915662 2024-01-10T07:01:47.913158+00:00 19994333.230999998748 29000000.004000071436 27869999.997000038624 3932405.945999979973 60319.292927263 2024-01-10T07:01:48.915558+00:00 19994333.228999998420 28999999.963999990374 27870000.039999961853 3934433.047999978065 60319.292938685 2024-01-10T07:01:49.902334+00:00 19994333.225999999791 29000000.016999959946 27870000.002000030130 3932846.916999996174 60319.292950287 2024-01-10T07:01:50.904738+00:00 19994333.230000000447 28999999.997999999672 27869999.972999989986 3938162.012000023853 60319.292961888 2024-01-10T07:01:51.907137+00:00 19994333.225999999791 29000000.021999999881 27870000.052999969572 3932717.943000019062 60319.292973490 2024-01-10T07:01:52.909539+00:00 19994333.226000010967 28999999.996000010520 27870000.019000049680 3934352.064000010025 60319.292985092 2024-01-10T07:01:53.911935+00:00 19994333.229999989271 29000000.006000000983 27869999.894999980927 3936429.009000002872 60319.292996693 2024-01-10T07:01:54.914330+00:00 19994333.224000010639 29000000.025000009686 27870000.072000030428 3933892.961999952793 60319.293008295 2024-01-10T07:01:55.916726+00:00 19994333.228999998420 28999999.949999991804 27869999.941999908537 3938442.111999989022 60319.293019716 2024-01-10T07:01:56.903489+00:00 19994333.227999988943 29000000.028000000864 27870000.021000031382 3934458.998000026215 60319.293031318 2024-01-10T07:01:57.905887+00:00 19994333.228999998420 28999999.987000018358 27869999.966000080109 3938679.995000004768 60319.293042920 2024-01-10T07:01:58.908290+00:00 19994333.224999990314 28999999.991999980062 27870000.060999989510 3939987.986999989022 60319.293054522 2024-01-10T07:01:59.910694+00:00 19994333.227000001818 28999999.996999979019 27869999.949999928474 3936545.938000022899 60319.293065943 2024-01-10T07:02:00.897458+00:00 19994333.227999988943 29000000.056000050157 27870000.060999989510 3934589.008000016212 60319.293077725 2024-01-10T07:02:01.915481+00:00 19994333.229000028223 28999999.967999991030 27870000.034000039101 3934823.012999951839 60319.293089327 2024-01-10T07:02:02.917874+00:00 19994333.227000001818 29000000.008999999613 27869999.937999960035 3934819.950000048149 60319.293100748 2024-01-10T07:02:03.904652+00:00 19994333.227999988943 28999999.987999979407 27870000.075000051409 3940590.035999954212 60319.293112350 2024-01-10T07:02:04.907045+00:00 19994333.227999988943 29000000.000999990851 27869999.883000019938 3937626.027000010014 60319.293123952 2024-01-10T07:02:05.909442+00:00 19994333.223000049591 28999999.968999978155 27870000.054999951273 3939863.067000031006 60319.293135554 2024-01-10T07:02:06.911845+00:00 19994333.233999971300 29000000.027000010014 27870000.047999981791 3932512.989999949932 60319.293146975 2024-01-10T07:02:07.898621+00:00 19994333.224000040442 28999999.990000009537 27869999.968000050634 3935598.073000013828 60319.293158758 2024-01-10T07:02:08.916636+00:00 19994333.227999988943 28999999.967000070959 27869999.981999989599 3939552.831000030041 60319.293170178 2024-01-10T07:02:09.903410+00:00 19994333.227000001818 29000000.036999940872 27869999.988999959081 3943312.018000007141 60319.293181780 2024-01-10T07:02:10.905808+00:00 19994333.228999968618 29000000.006000038236 27870000.024999979883 3935704.066999971867 60319.293193382 2024-01-10T07:02:11.908204+00:00 19994333.224000040442 28999999.992999911308 27869999.929000020027 3940036.924000024796 60319.293204984 2024-01-10T07:02:12.910599+00:00 19994333.230000019073 28999999.998000029474 27870000.004000000656 3939452.996999979019 60319.293216586 2024-01-10T07:02:13.913003+00:00 19994333.230999950320 29000000.018000010401 27870000.046000000089 3940541.040000020992 60319.293228007 2024-01-10T07:02:14.899773+00:00 19994333.225000020117 29000000.001000050455 27870000.000999990851 3938389.987999976147 60319.293239789 2024-01-10T07:02:15.917796+00:00 19994333.228999968618 28999999.995999928564 27869999.983000010252 3936465.998999952804 60319.293251210 2024-01-10T07:02:16.904569+00:00 19994333.226000070572 28999999.979000091553 27870000.025999989361 3937903.020000100136 60319.293262812 2024-01-10T07:02:17.906966+00:00 19994333.227000001818 28999999.992999911308 27869999.979999989271 3940177.007999897003 60319.293274414 2024-01-10T07:02:18.909366+00:00 19994333.225999951363 29000000.031000021845 27870000.047000020742 3942889.941000103951 60319.293286016 2024-01-10T07:02:19.911766+00:00 19994333.230999950320 28999999.980000019073 27870000.000999990851 3938901.042999982834 60319.293297618 2024-01-10T07:02:20.914163+00:00 19994333.227000001818 28999999.990000009537 27869999.988999988884 3947074.936999917030 60319.293309144 2024-01-10T07:02:21.910056+00:00 19994333.223000049591 28999999.990999940783 27869999.904000040144 3941517.007000089157 60319.293320822 2024-01-10T07:02:22.918965+00:00 19994333.233999971300 29000000.012000080198 27870000.033999979496 3936959.067999958992 60319.293332167 2024-01-10T07:02:23.899232+00:00 19994333.223000049591 29000000.031999949366 27870000.047999981791 3933884.970000029076 60319.293343950 2024-01-10T07:02:24.917250+00:00 19994333.228000041097 29000000.000000000000 27870000.011000040919 3933759.005999923218 60319.293355371 2024-01-10T07:02:25.904045+00:00 19994333.231999989599 28999999.994000080973 27869999.982999980450 3936819.097000002861 60319.293366973 2024-01-10T07:02:26.906447+00:00 19994333.223999980837 28999999.970999959856 27870000.000999990851 3936915.890000104904 60319.293378575 2024-01-10T07:02:27.908844+00:00 19994333.227999929339 29000000.032000001520 27869999.993000030518 3935368.991999983788 60319.293390176 2024-01-10T07:02:28.911240+00:00 19994333.226000070572 28999999.967999998480 27870000.018000010401 3940030.070999979973 60319.293401778 2024-01-10T07:02:29.913638+00:00 19994333.228999968618 29000000.017000000924 27869999.962999999523 3936465.957000017166 60319.293413199 2024-01-10T07:02:30.900408+00:00 19994333.227000001818 29000000.010999988765 27870000.041999939829 3937694.023000001907 60319.293424982 2024-01-10T07:02:31.918421+00:00 19994333.228000041097 28999999.975000008941 27869999.957000020891 3937459.018999934196 60319.293436403 2024-01-10T07:02:32.905199+00:00 19994333.230000019073 29000000.044999990612 27870000.013000011444 3941383.902000070084 60319.293448005 2024-01-10T07:02:33.907600+00:00 19994333.223999980837 28999999.971000019461 27870000.009999990463 3935660.074999928009 60319.293459606 2024-01-10T07:02:34.910000+00:00 19994333.230000019073 28999999.967999991030 27869999.991000059992 3930837.023000001907 60319.293471208 2024-01-10T07:02:35.912397+00:00 19994333.227000001818 29000000.006999999285 27870000.041000008583 3941703.907999991905 60319.293482629 2024-01-10T07:02:36.899169+00:00 19994333.227000001818 29000000.040999978781 27869999.947999950498 3937796.021000028122 60319.293494231 2024-01-10T07:02:37.901562+00:00 19994333.228999968618 28999999.990000009537 27869999.980999950320 3936861.105999947060 60319.293506014 2024-01-10T07:02:38.919572+00:00 19994333.227000001818 28999999.939000010490 27869999.958000060171 3937310.882000089157 60319.293517435 2024-01-10T07:02:39.906350+00:00 19994333.225999951363 29000000.013999998569 27870000.057000041008 3938062.064999938011 60319.293529036 2024-01-10T07:02:40.908750+00:00 19994333.225000001490 29000000.029999971390 27870000.007999900728 3942121.945000051986 60319.293540638 2024-01-10T07:02:41.911155+00:00 19994333.234000001103 29000000.037000000477 27869999.960000038147 3935689.945999979973 60319.293552240 2024-01-10T07:02:42.913556+00:00 19994333.225000001490 28999999.969000041485 27870000.029000040144 3936023.120000004768 60319.293563661 2024-01-10T07:02:43.900329+00:00 19994333.224999990314 29000000.011999960989 27870000.038999918848 3937196.965000032913 60319.293575263 2024-01-10T07:02:44.902723+00:00 19994333.230000000447 28999999.970000028610 27869999.918000098318 3935928.934000014793 60319.293586865 2024-01-10T07:02:45.905118+00:00 19994333.230000000447 29000000.038000050932 27870000.111999988556 3936528.088999987114 60319.293598467 2024-01-10T07:02:46.907511+00:00 19994333.223999988288 28999999.966999888420 27869999.921999931335 3934742.064000010025 60319.293610069 2024-01-10T07:02:47.909913+00:00 19994333.227000001818 29000000.011000040919 27870000.008000019938 3933564.830999969970 60319.293621670 2024-01-10T07:02:48.912315+00:00 19994333.230000019073 28999999.995000001043 27870000.050000071526 3934848.116999983788 60319.293633272 2024-01-10T07:02:49.914720+00:00 19994333.222999989986 29000000.028000000864 27869999.991999980062 3936304.947000027169 60319.293644693 2024-01-10T07:02:50.901498+00:00 19994333.233000010252 28999999.983999971300 27869999.991000000387 3939278.105000019073 60319.293656476 2024-01-10T07:02:51.919512+00:00 19994333.227000001818 28999999.980000019073 27869999.991000000387 3933636.961999893188 60319.293667897 2024-01-10T07:02:52.906286+00:00 19994333.223999980837 29000000.009999990463 27870000.021999999881 3937624.915000081062 60319.293679499 2024-01-10T07:02:53.908687+00:00 19994333.227999988943 29000000.032999988645 27869999.979999989271 3944404.060999989975 60319.293690920 2024-01-10T07:02:54.895463+00:00 19994333.231000009924 28999999.973000049591 27869999.979000020772 3939026.036000012886 60319.293702703 2024-01-10T07:02:55.913485+00:00 19994333.223000049591 28999999.998000029474 27870000.021999981254 3936792.909999967087 60319.293714304 2024-01-10T07:02:56.915885+00:00 19994333.231999989599 28999999.995000001043 27869999.962999999523 3937164.991000055801 60319.293725725 2024-01-10T07:02:57.902653+00:00 19994333.224999960512 28999999.978999968618 27870000.039999991655 3933673.965999960899 60319.293737508 2024-01-10T07:02:58.920673+00:00 19994333.224000040442 29000000.024000048637 27870000.073000010103 3936577.080999969970 60319.293748929 2024-01-10T07:02:59.907442+00:00 19994333.231999989599 28999999.982999920845 27869999.905999988317 3932251.960999966133 60319.293760531 2024-01-10T07:03:00.909824+00:00 19994333.228999968618 29000000.011000040919 27870000.041999999434 3938050.027000070084 60319.293772057 2024-01-10T07:03:01.905721+00:00 19994333.224000040442 28999999.998999949545 27869999.930999990553 3935853.072999954224 60319.293783734 2024-01-10T07:03:02.914631+00:00 19994333.228999968618 29000000.047999981791 27870000.069999989122 3937272.925000071991 60319.293795080 2024-01-10T07:03:03.894899+00:00 19994333.230000019073 28999999.995000001043 27869999.974000040442 3934489.059000014793 60319.293806863 2024-01-10T07:03:04.912912+00:00 19994333.226000010967 28999999.969999998808 27869999.960999969393 3939814.899999976158 60319.293818539 2024-01-10T07:03:05.921813+00:00 19994333.225999951363 29000000.013000000268 27870000.035000029951 3935246.046000003815 60319.293829885 2024-01-10T07:03:06.902084+00:00 19994333.228000041097 28999999.964999999851 27869999.981000009924 3938375.953999996185 60319.293841668 2024-01-10T07:03:07.920098+00:00 19994333.227999929339 29000000.028000000864 27870000.022999998182 3930179.038999915123 60319.293853089 2024-01-10T07:03:08.906873+00:00 19994333.227000001818 28999999.987999990582 27869999.965999960899 3938297.944000006188 60319.293864691 2024-01-10T07:03:09.909274+00:00 19994333.230000019073 28999999.995000001043 27870000.055000070482 3937146.078000069130 60319.293876112 2024-01-10T07:03:10.896052+00:00 19994333.225000020117 29000000.006999999285 27870000.019999980927 3937752.014999986161 60319.293887894 2024-01-10T07:03:11.914065+00:00 19994333.227000001818 28999999.992000009865 27869999.967000011355 3939521.937999964226 60319.293899315 2024-01-10T07:03:12.900846+00:00 19994333.228999968618 29000000.005999978632 27869999.972999930382 3937185.023000001907 60319.293910917 2024-01-10T07:03:13.903240+00:00 19994333.227000001818 29000000.016000028700 27869999.999000068754 3934999.100000023842 60319.293922700 2024-01-10T07:03:14.921258+00:00 19994333.227000001818 28999999.964999970049 27870000.064000010490 3937539.962000011932 60319.293934121 2024-01-10T07:03:15.908032+00:00 19994333.228000041097 29000000.019999980927 27869999.969999909401 3937543.985999941826 60319.293945723 2024-01-10T07:03:16.910437+00:00 19994333.230999950320 29000000.017000019550 27870000.037000060081 3934298.963999987114 60319.293957144 2024-01-10T07:03:17.897215+00:00 19994333.225000020117 28999999.977999988943 27869999.963999990374 3932361.967000008095 60319.293968926 2024-01-10T07:03:18.915238+00:00 19994333.227000001818 28999999.995999988168 27869999.963000059128 3935092.993000030983 60319.293980347 2024-01-10T07:03:19.902016+00:00 19994333.228000041097 28999999.991000000387 27870000.035999890417 3938573.958000063896 60319.293991949 2024-01-10T07:03:20.904415+00:00 19994333.227999929339 29000000.022999998182 27869999.997000098228 3937868.123999952804 60319.294003551 2024-01-10T07:03:21.906814+00:00 19994333.227000121027 28999999.990000009537 27869999.944999929518 3933474.944000006188 60319.294015153 2024-01-10T07:03:22.909225+00:00 19994333.227000001818 29000000.021000031382 27870000.021000031382 3933493.985000013839 60319.294026755 2024-01-10T07:03:23.911628+00:00 19994333.227000001818 29000000.013999938965 27870000.049000021070 3937292.064000010025 60319.294038357 2024-01-10T07:03:24.914032+00:00 19994333.227000001818 28999999.993000030518 27870000.031999949366 3932416.888000010978 60319.294049959 2024-01-10T07:03:25.916427+00:00 19994333.229999899864 28999999.981000069529 27869999.912999991328 3936512.095999956131 60319.294061380 2024-01-10T07:03:26.903205+00:00 19994333.226000070572 29000000.026999950409 27870000.017000079155 3938910.932999968994 60319.294072981 2024-01-10T07:03:27.905602+00:00 19994333.227000001818 28999999.970999959856 27870000.056999921799 3938916.041000009049 60319.294084583 2024-01-10T07:03:28.907999+00:00 19994333.228999968618 29000000.021000031382 27869999.993000030518 3940256.027999997139 60319.294096185 2024-01-10T07:03:29.910396+00:00 19994333.228000041097 28999999.996000051498 27870000.002000000328 3936419.962000011932 60319.294107606 2024-01-10T07:03:30.897178+00:00 19994333.225999951363 28999999.998000029474 27869999.977000001818 3937405.924000024796 60319.294119389 2024-01-10T07:03:31.915194+00:00 19994333.230000019073 28999999.988999959081 27870000.004999998957 3936327.121999979019 60319.294130990 2024-01-10T07:03:32.917583+00:00 19994333.225999951363 28999999.986999988556 27869999.949000000954 3939688.988000034820 60319.294142412 2024-01-10T07:03:33.904353+00:00 19994333.225000020117 29000000.011000040919 27869999.995999988168 3936722.924999951851 60319.294154014 2024-01-10T07:03:34.906743+00:00 19994333.228999998420 29000000.013000011444 27870000.064000010490 3941130.125000000000 60319.294165615 2024-01-10T07:03:35.909138+00:00 19994333.228000000119 29000000.008999940008 27869999.960999999195 3936010.924000024796 60319.294177217 2024-01-10T07:03:36.911535+00:00 19994333.225999999791 28999999.996999979019 27870000.000000000000 3937297.072999954224 60319.294188638 2024-01-10T07:03:37.898305+00:00 19994333.228999998420 28999999.962000008672 27870000.019999980927 3938239.898000001907 60319.294200420 2024-01-10T07:03:38.916325+00:00 19994333.232000008225 29000000.011000040919 27869999.941000040621 3939939.009000062943 60319.294211841 2024-01-10T07:03:39.903098+00:00 19994333.224999990314 29000000.014999989420 27870000.051999989897 3940161.031999946106 60319.294223443 2024-01-10T07:03:40.905489+00:00 19994333.227000001818 28999999.967999938875 27870000.022999998182 3936000.932000041008 60319.294235045 2024-01-10T07:03:41.907878+00:00 19994333.227000001818 29000000.043000001460 27869999.962999999523 3935241.154000043869 60319.294246647 2024-01-10T07:03:42.910275+00:00 19994333.229999989271 28999999.997999999672 27869999.987999979407 3937138.832999945153 60319.294258249 2024-01-10T07:03:43.912670+00:00 19994333.225000020117 28999999.979000009596 27870000.041999999434 3938394.018000007141 60319.294269775 2024-01-10T07:03:44.908564+00:00 19994333.227999988943 28999999.984000001103 27869999.995000001043 3939107.006999969017 60319.294281452 2024-01-10T07:03:45.917464+00:00 19994333.227000001818 29000000.049000009894 27870000.022999998182 3935477.037000060081 60319.294292798 2024-01-10T07:03:46.897727+00:00 19994333.224999990314 28999999.952999979258 27869999.995999988168 3939867.013000010978 60319.294304580 2024-01-10T07:03:47.915740+00:00 19994333.229000028223 29000000.006999999285 27869999.927999969572 3934247.066999911796 60319.294316001 2024-01-10T07:03:48.902512+00:00 19994333.227000001818 29000000.011999990791 27870000.058000091463 3932931.983000040054 60319.294327603 2024-01-10T07:03:49.904910+00:00 19994333.227000001818 28999999.995000001043 27869999.992999911308 3933254.001000047196 60319.294339386 2024-01-10T07:03:50.922928+00:00 19994333.228999968618 28999999.995999988168 27869999.980000019073 3937381.913999915123 60319.294350807 2024-01-10T07:03:51.909712+00:00 19994333.230000019073 29000000.052000049502 27869999.999000068754 3938699.027000070084 60319.294362409 2024-01-10T07:03:52.912111+00:00 19994333.223999980837 28999999.962999999523 27869999.986999988556 3934137.972999929916 60319.294373830 2024-01-10T07:03:53.898885+00:00 19994333.231999989599 28999999.986999988556 27870000.023999929428 3934149.020000100136 60319.294385612 2024-01-10T07:03:54.916909+00:00 19994333.224000040442 29000000.018000010401 27870000.030000090599 3934480.074000000954 60319.294397033 2024-01-10T07:03:55.903685+00:00 19994333.227000001818 28999999.993999961764 27869999.979999899864 3939546.039999961853 60319.294408635 2024-01-10T07:03:56.906087+00:00 19994333.227999988943 28999999.971999999136 27869999.980000019073 3936192.949000000954 60319.294420237 2024-01-10T07:03:57.908486+00:00 19994333.230000019073 29000000.040000021458 27870000.018000010401 3933296.939999938011 60319.294431839 2024-01-10T07:03:58.910885+00:00 19994333.224999960512 28999999.981000009924 27869999.996000051498 3934256.958000063896 60319.294443441 2024-01-10T07:03:59.913276+00:00 19994333.227000001818 29000000.007999960333 27870000.036999940872 3936755.055999993812 60319.294454861 2024-01-10T07:04:00.900045+00:00 19994333.232999980450 28999999.995000001043 27869999.979000091553 3935260.940999985207 60319.294466645 2024-01-10T07:04:01.918065+00:00 19994333.223000049591 28999999.996999979019 27869999.985999941826 3936469.164999961853 60319.294478065 2024-01-10T07:04:02.904840+00:00 19994333.228999968618 28999999.999000068754 27870000.011000040919 3938200.958000063896 60319.294489667 2024-01-10T07:04:03.907245+00:00 19994333.228000041097 29000000.009999990463 27869999.992999911308 3931933.944999932777 60319.294501269 2024-01-10T07:04:04.909641+00:00 19994333.225000020117 28999999.991999980062 27869999.959000110626 3935860.095000029076 60319.294512871 2024-01-10T07:04:05.912042+00:00 19994333.224999900907 28999999.995000001043 27870000.056999921799 3940749.889999986161 60319.294524292 2024-01-10T07:04:06.898826+00:00 19994333.234000090510 29000000.016000028700 27869999.949000000954 3937690.050999999046 60319.294535894 2024-01-10T07:04:07.901226+00:00 19994333.227000001818 28999999.993999961764 27870000.059000000358 3932827.932000041008 60319.294547495 2024-01-10T07:04:08.903618+00:00 19994333.223999980837 29000000.026999950409 27869999.964999999851 3938638.006000041962 60319.294559097 2024-01-10T07:04:09.906017+00:00 19994333.231999989599 28999999.957000020891 27870000.011999990791 3938232.030999898911 60319.294570699 2024-01-10T07:04:10.908420+00:00 19994333.222999930382 29000000.017000079155 27869999.964000001550 3934483.981000065804 60319.294582301 2024-01-10T07:04:11.910818+00:00 19994333.225000020117 29000000.019999980927 27870000.019000008702 3936867.001999973785 60319.294593903 2024-01-10T07:04:12.913215+00:00 19994333.230000019073 28999999.944999929518 27870000.004000011832 3935710.009000062943 60319.294605324 2024-01-10T07:04:13.899995+00:00 19994333.231000069529 29000000.014999989420 27870000.009999990463 3940926.956999897957 60319.294617107 2024-01-10T07:04:14.918015+00:00 19994333.223999980837 29000000.035000089556 27869999.937999989837 3938449.037999988068 60319.294628527 2024-01-10T07:04:15.904788+00:00 19994333.230000019073 28999999.987999919802 27870000.080000009388 3937364.031000018120 60319.294640129 2024-01-10T07:04:16.907181+00:00 19994333.227000001818 29000000.010000109673 27869999.956999991089 3940049.901000022888 60319.294651550 2024-01-10T07:04:17.893951+00:00 19994333.227999929339 28999999.983999971300 27870000.015999969095 3940740.032000064850 60319.294663333 2024-01-10T07:04:18.911974+00:00 19994333.226000070572 29000000.028000000864 27869999.983000040054 3935733.042999982834 60319.294674935 2024-01-10T07:04:19.914366+00:00 19994333.227999929339 28999999.969000000507 27870000.015999969095 3937498.957000017166 60319.294686356 2024-01-10T07:04:20.901136+00:00 19994333.226000070572 29000000.013000000268 27869999.992000039667 3936603.987999916077 60319.294698138 2024-01-10T07:04:21.919156+00:00 19994333.230000019073 29000000.015000000596 27869999.986999988556 3939628.062000035774 60319.294709560 2024-01-10T07:04:22.905923+00:00 19994333.228999968618 28999999.972999989986 27870000.010999981314 3937917.965999960899 60319.294721161 2024-01-10T07:04:23.908314+00:00 19994333.225999951363 29000000.004000011832 27869999.980000019073 3938406.146000028122 60319.294732688 2024-01-10T07:04:24.904206+00:00 19994333.226000070572 29000000.030000001192 27870000.032000008970 3941377.830999969970 60319.294744365 2024-01-10T07:04:25.913108+00:00 19994333.230999950320 28999999.951000008732 27869999.971000019461 3934885.064000010025 60319.294755710 2024-01-10T07:04:26.893389+00:00 19994333.223000049591 28999999.986000001431 27869999.992999911308 3935095.980000019073 60319.294767493 2024-01-10T07:04:27.911409+00:00 19994333.228999968618 29000000.043999969959 27870000.012000080198 3935065.093000053894 60319.294779170 2024-01-10T07:04:28.920308+00:00 19994333.230999998748 28999999.987000048161 27870000.100999951363 3939139.775999904145 60319.294790516 2024-01-10T07:04:29.900577+00:00 19994333.225999999791 28999999.971999999136 27869999.837000008672 3937002.145000100136 60319.294802299 2024-01-10T07:04:30.918597+00:00 19994333.227000009269 29000000.051999989897 27870000.120000001043 3938544.981999992859 60319.294813720 2024-01-10T07:04:31.905372+00:00 19994333.228000000119 28999999.951999958605 27869999.991999980062 3941775.929999948014 60319.294825322 2024-01-10T07:04:32.907769+00:00 19994333.227000001818 29000000.018000010401 27869999.968999978155 3939123.117000000086 60319.294836742 2024-01-10T07:04:33.894552+00:00 19994333.225000008941 28999999.978000041097 27870000.027000069618 3940926.978000000119 60319.294848525 2024-01-10T07:04:34.912575+00:00 19994333.227999988943 28999999.989999949932 27869999.952999949455 3937195.910000000149 60319.294859946 2024-01-10T07:04:35.899352+00:00 19994333.231000009924 29000000.011000040919 27870000.021000031382 3942878.949999998789 60319.294871548 2024-01-10T07:04:36.901748+00:00 19994333.224000010639 29000000.050000008196 27869999.986999988556 3937906.118000001181 60319.294883330 2024-01-10T07:04:37.919767+00:00 19994333.231999989599 28999999.960999969393 27869999.962000008672 3932079.978999997955 60319.294894752 2024-01-10T07:04:38.906548+00:00 19994333.226000010967 29000000.003000020981 27870000.054000020027 3939430.024000000209 60319.294906354 2024-01-10T07:04:39.908950+00:00 19994333.224999990314 29000000.024999979883 27869999.975000020117 3938708.015000001062 60319.294917956 2024-01-10T07:04:40.911356+00:00 19994333.231999959797 28999999.986999988556 27870000.038999918848 3940146.967000000179 60319.294929557 2024-01-10T07:04:41.913738+00:00 19994333.224000040442 28999999.978999968618 27869999.975000020117 3931792.074000000954 60319.294940978 2024-01-10T07:04:42.900514+00:00 19994333.231000009924 29000000.003000020981 27869999.960999969393 3937167.969999998808 60319.294952580 2024-01-10T07:04:43.902890+00:00 19994333.221000019461 29000000.019999980927 27870000.060999989510 3938879.041000001132 60319.294964181 2024-01-10T07:04:44.905249+00:00 19994333.233999971300 29000000.009000059217 27869999.971999999136 3933148.991999999154 60319.294975783 2024-01-10T07:04:45.907624+00:00 19994333.225000020117 29000000.003999948502 27870000.020000100136 3936846.078000002075 60319.294987384 2024-01-10T07:04:46.910018+00:00 19994333.222999989986 28999999.980000019073 27870000.000000000000 3938624.821999996901 60319.294998986 2024-01-10T07:04:47.912416+00:00 19994333.232999980450 29000000.017000079155 27869999.993999999017 3941433.002999999095 60319.295010588 2024-01-10T07:04:48.914820+00:00 19994333.229000028223 28999999.977999929339 27869999.973000001162 3937829.010999999940 60319.295022009 2024-01-10T07:04:49.901593+00:00 19994333.223999980837 29000000.031000021845 27870000.069000009447 3937254.027000010014 60319.295033611 2024-01-10T07:04:50.903992+00:00 19994333.230000019073 28999999.970000028610 27869999.947999980301 3937471.954999998212 60319.295045213 2024-01-10T07:04:51.906390+00:00 19994333.225999951363 29000000.019999980927 27870000.006999999285 3941494.030999987852 60319.295056815 2024-01-10T07:04:52.908795+00:00 19994333.226000010967 28999999.980000019073 27870000.012000020593 3938157.077000007033 60319.295068236 2024-01-10T07:04:53.895577+00:00 19994333.231000009924 29000000.021999958903 27870000.039999991655 3935685.909999995958 60319.295080018 2024-01-10T07:04:54.913599+00:00 19994333.226000010967 29000000.006000038236 27869999.973000019789 3935578.961999997031 60319.295091620 2024-01-10T07:04:55.915996+00:00 19994333.225000020117 28999999.978999998420 27870000.007999960333 3946731.995000004768 60319.295103041 2024-01-10T07:04:56.902773+00:00 19994333.228999968618 28999999.997000001371 27869999.967999991030 3938570.066000000108 60319.295114643 2024-01-10T07:04:57.905170+00:00 19994333.230999950320 28999999.989000000060 27869999.931000050157 3941834.935000001919 60319.295126245 2024-01-10T07:04:58.907569+00:00 19994333.224000100046 29000000.006000000983 27870000.068999949843 3938589.067000002135 60319.295137847 2024-01-10T07:04:59.909971+00:00 19994333.228999968618 29000000.021000009030 27870000.013000011444 3943076.964000002015 60319.295149268 2024-01-10T07:05:00.896737+00:00 19994333.228999968618 29000000.002999991179 27869999.946000039577 3937341.994999989867 60319.295161051 2024-01-10T07:05:01.914760+00:00 19994333.223000049591 29000000.002000000328 27870000.029999971390 3938292.969000012148 60319.295172472 2024-01-10T07:05:02.901527+00:00 19994333.230000019073 28999999.963999990374 27869999.967000011355 3940596.069999992847 60319.295184073 2024-01-10T07:05:03.903923+00:00 19994333.229999899864 29000000.050000008196 27870000.094999969006 3934940.026999995112 60319.295195675 2024-01-10T07:05:04.906319+00:00 19994333.221999999136 28999999.962999999523 27869999.979000028223 3940110.955999999773 60319.295207277 2024-01-10T07:05:05.908719+00:00 19994333.230000019073 29000000.018999990076 27869999.952999949455 3934868.947000011802 60319.295218878 2024-01-10T07:05:06.911119+00:00 19994333.230000019073 28999999.972999989986 27869999.968000050634 3938031.028999999166 60319.295230405 2024-01-10T07:05:07.907014+00:00 19994333.225000020117 29000000.012000020593 27870000.065999981016 3937673.146999984980 60319.295242082 2024-01-10T07:05:08.915927+00:00 19994333.225000020117 28999999.988999959081 27869999.914999961853 3937824.814999998081 60319.295253428 2024-01-10T07:05:09.896190+00:00 19994333.230000019073 29000000.002000030130 27870000.090000029653 3940373.191000015009 60319.295265211 2024-01-10T07:05:10.914208+00:00 19994333.230999950320 29000000.033999979496 27870000.029000040144 3936299.898000001907 60319.295276632 2024-01-10T07:05:11.900980+00:00 19994333.223999980837 28999999.961000028998 27869999.937999960035 3939215.152999997139 60319.295288234 2024-01-10T07:05:12.903383+00:00 19994333.231000069529 29000000.015999969095 27870000.008999940008 3939670.865999997128 60319.295300016 2024-01-10T07:05:13.921403+00:00 19994333.224999900907 29000000.013999998569 27869999.980000019073 3936291.995000004768 60319.295311437 2024-01-10T07:05:14.908181+00:00 19994333.226000070572 28999999.965000029653 27870000.018000010401 3935364.004999995232 60319.295323039 2024-01-10T07:05:15.910582+00:00 19994333.228999968618 29000000.018000010401 27870000.011000040919 3937120.888999999035 60319.295334460 2024-01-10T07:05:16.897354+00:00 19994333.228999968618 28999999.993999961764 27869999.930999990553 3934916.085999995004 60319.295346243 2024-01-10T07:05:17.915369+00:00 19994333.226000070572 29000000.022999998182 27870000.080000039190 3940773.003000020981 60319.295357664 2024-01-10T07:05:18.902146+00:00 19994333.227999929339 28999999.978999968618 27870000.004999998957 3932041.014999986161 60319.295369266 2024-01-10T07:05:19.904537+00:00 19994333.230000019073 29000000.027000069618 27869999.977999929339 3939696.050999999046 60319.295380867 2024-01-10T07:05:20.906939+00:00 19994333.223000049591 28999999.993000030518 27870000.016000028700 3937140.941000015009 60319.295392470 2024-01-10T07:05:21.909343+00:00 19994333.230000000447 28999999.987999919802 27869999.973000049591 3934323.981999992859 60319.295404071 2024-01-10T07:05:22.911741+00:00 19994333.228000000119 29000000.019000049680 27870000.031999949366 3937283.997999995947 60319.295415492 2024-01-10T07:05:23.898517+00:00 19994333.227000001818 29000000.013000011444 27869999.988000039011 3938413.020000011194 60319.295427275 2024-01-10T07:05:24.916538+00:00 19994333.228000011295 28999999.968999978155 27869999.947000000626 3936644.977999985218 60319.295438696 2024-01-10T07:05:25.903318+00:00 19994333.228999990970 28999999.986999988556 27870000.022999998182 3938312.969000012148 60319.295450298 2024-01-10T07:05:26.905713+00:00 19994333.224000010639 28999999.995000001043 27870000.028000000864 3938226.023999989033 60319.295461900 2024-01-10T07:05:27.908115+00:00 19994333.226000010967 28999999.995000001043 27869999.925000000745 3938099.920000017155 60319.295473501 2024-01-10T07:05:28.910518+00:00 19994333.236000001431 29000000.018999930471 27870000.069000009447 3937785.046999990940 60319.295484922 2024-01-10T07:05:29.897299+00:00 19994333.218999978155 28999999.986999988556 27869999.949000000954 3935783.085000007879 60319.295496524 2024-01-10T07:05:30.899696+00:00 19994333.230000019073 29000000.020000100136 27870000.105999980122 3938381.071999996901 60319.295508307 2024-01-10T07:05:31.917714+00:00 19994333.227999988943 28999999.985000010580 27869999.955000009388 3935225.868999987841 60319.295519728 2024-01-10T07:05:32.904491+00:00 19994333.227000001818 29000000.002000000328 27869999.958999991417 3935200.078999996185 60319.295531330 2024-01-10T07:05:33.906886+00:00 19994333.228000018746 29000000.024999998510 27870000.049000021070 3935953.973000019789 60319.295542932 2024-01-10T07:05:34.909286+00:00 19994333.227999988943 28999999.956000011414 27869999.964999970049 3937047.943999975920 60319.295554534 2024-01-10T07:05:35.911689+00:00 19994333.230000019073 29000000.019999999553 27870000.050000008196 3935112.960999995004 60319.295565954 2024-01-10T07:05:36.898461+00:00 19994333.221999999136 28999999.991999998689 27869999.984000030905 3933000.043000013102 60319.295577737 2024-01-10T07:05:37.916473+00:00 19994333.233999971300 29000000.025999989361 27870000.011999960989 3939501.914999992121 60319.295589158 2024-01-10T07:05:38.903248+00:00 19994333.222999989986 28999999.971999999136 27869999.917999979109 3937524.098000019789 60319.295600760 2024-01-10T07:05:39.905644+00:00 19994333.228000041097 29000000.022999998182 27870000.054000020027 3933953.034999995958 60319.295612362 2024-01-10T07:05:40.908044+00:00 19994333.225999951363 28999999.997999999672 27869999.982999980450 3936948.956999986898 60319.295623964 2024-01-10T07:05:41.910445+00:00 19994333.232000049204 29000000.037999991328 27869999.991000000387 3933281.059000014793 60319.295635565 2024-01-10T07:05:42.912846+00:00 19994333.222999989986 28999999.995000001043 27870000.063000019640 3939365.034999967087 60319.295646986 2024-01-10T07:05:43.899618+00:00 19994333.229999959469 28999999.972999989986 27869999.965000029653 3934217.865999997128 60319.295658769 2024-01-10T07:05:44.917638+00:00 19994333.228000041097 28999999.958000000566 27869999.963999990374 3936240.985000013839 60319.295670190 2024-01-10T07:05:45.904408+00:00 19994333.227000001818 29000000.032999988645 27870000.034999970347 3934206.092000008095 60319.295681792 2024-01-10T07:05:46.906808+00:00 19994333.228999968618 29000000.008000019938 27869999.975000020117 3939397.963999987114 60319.295693318 2024-01-10T07:05:47.902696+00:00 19994333.225999951363 28999999.984000030905 27870000.054000020027 3938142.009000002872 60319.295704995 2024-01-10T07:05:48.911604+00:00 19994333.226000070572 29000000.011999960989 27870000.000999931246 3934138.967000008095 60319.295716597 2024-01-10T07:05:49.914001+00:00 19994333.225000020117 28999999.986999988556 27869999.980000019073 3936335.980000019073 60319.295728124 2024-01-10T07:05:50.909895+00:00 19994333.232999920845 29000000.018999990076 27869999.958999991417 3933086.009999989998 60319.295739801 2024-01-10T07:05:51.918792+00:00 19994333.225000020117 29000000.004000071436 27869999.994000080973 3936045.013000010978 60319.295751147 2024-01-10T07:05:52.899063+00:00 19994333.228999968618 28999999.998000029474 27870000.013999938965 3937624.001999973785 60319.295762929 2024-01-10T07:05:53.917085+00:00 19994333.226000070572 28999999.993999961764 27870000.057000041008 3932604.045000017155 60319.295774350 2024-01-10T07:05:54.903858+00:00 19994333.227000001818 28999999.957999940962 27869999.970000028610 3935217.964999973774 60319.295785952 2024-01-10T07:05:55.906256+00:00 19994333.225999951363 29000000.045000080019 27870000.024999979883 3935017.035000026226 60319.295797529 2024-01-10T07:05:56.906456+00:00 19994333.235000010580 28999999.977999929339 27869999.968999978155 3936701.034999967087 60319.295809187 2024-01-10T07:05:57.913764+00:00 19994333.225000020117 29000000.029000040144 27870000.008000019938 3933869.886000037193 60319.295820846 2024-01-10T07:05:58.921072+00:00 19994333.223999980837 29000000.024000048637 27870000.031000021845 3934432.079999982845 60319.295832320 2024-01-10T07:05:59.912422+00:00 19994333.228000041097 28999999.941999908537 27869999.931999921799 3936369.976999998093 60319.295843978 2024-01-10T07:06:00.919731+00:00 19994333.228999968618 29000000.028000000864 27870000.030000090599 3934193.042999982834 60319.295855304 2024-01-10T07:06:01.898307+00:00 19994333.225000020117 28999999.993000030518 27870000.014999989420 3937302.898000001907 60319.295867087 2024-01-10T07:06:02.916323+00:00 19994333.228999968618 29000000.004999998957 27869999.946999911219 3939056.087999999989 60319.295878508 2024-01-10T07:06:03.903090+00:00 19994333.228999968618 29000000.031000021845 27870000.013000000268 3936129.985000013839 60319.295890110 2024-01-10T07:06:04.905484+00:00 19994333.225000020117 28999999.949000000954 27869999.977000009269 3933616.967000008095 60319.295901531 2024-01-10T07:06:05.892258+00:00 19994333.230000019073 29000000.026000019163 27870000.004999998957 3935149.998000026215 60319.295913314 2024-01-10T07:06:06.910281+00:00 19994333.227999929339 28999999.998999949545 27870000.048000011593 3929635.998999952804 60319.295924915 2024-01-10T07:06:07.912688+00:00 19994333.225000020117 28999999.983000040054 27870000.008000001311 3934216.087000011932 60319.295936336 2024-01-10T07:06:08.899464+00:00 19994333.231000069529 28999999.978999968618 27869999.960999999195 3935099.828000009060 60319.295948119 2024-01-10T07:06:09.917481+00:00 19994333.225999951363 29000000.006000000983 27869999.988000009209 3937108.095000029076 60319.295959540 2024-01-10T07:06:10.904260+00:00 19994333.228999968618 29000000.037000000477 27869999.997999999672 3935368.938999950886 60319.295971142 2024-01-10T07:06:11.906653+00:00 19994333.225000020117 28999999.936999998987 27869999.978999998420 3940471.123000026215 60319.295982744 2024-01-10T07:06:12.909056+00:00 19994333.231000069529 29000000.057000000030 27870000.087000008672 3937444.014999986161 60319.295994346 2024-01-10T07:06:13.911462+00:00 19994333.223999980837 29000000.011999990791 27869999.967999991030 3937040.966000020970 60319.296005767 2024-01-10T07:06:14.898238+00:00 19994333.227000001818 28999999.969999998808 27870000.019999980927 3934661.963999987114 60319.296017368 2024-01-10T07:06:15.900638+00:00 19994333.228999998420 28999999.994000021368 27869999.966000020504 3937576.004999995232 60319.296028970 2024-01-10T07:06:16.903038+00:00 19994333.228999998420 29000000.011999990791 27869999.983999971300 3935493.071000040043 60319.296040572 2024-01-10T07:06:17.905430+00:00 19994333.223999999464 28999999.997000008821 27870000.035000029951 3934729.933999956120 60319.296052174 2024-01-10T07:06:18.907819+00:00 19994333.230000000447 29000000.004000011832 27869999.945999979973 3941057.046000003815 60319.296063776 2024-01-10T07:06:19.910214+00:00 19994333.228999990970 28999999.986999988556 27870000.086000028998 3933560.962999999989 60319.296075378 2024-01-10T07:06:20.912611+00:00 19994333.225000008941 29000000.042999979109 27870000.048999968916 3933620.088999987114 60319.296086904 2024-01-10T07:06:21.908504+00:00 19994333.228999990970 28999999.961000028998 27869999.909999970347 3939834.897000014782 60319.296098506 2024-01-10T07:06:22.910897+00:00 19994333.228000018746 28999999.982999980450 27869999.962000008672 3936594.020000040997 60319.296109927 2024-01-10T07:06:23.897673+00:00 19994333.224999990314 29000000.033999979496 27870000.044000029564 3935241.949999988079 60319.296121528 2024-01-10T07:06:24.900066+00:00 19994333.228000018746 28999999.987000048161 27869999.976000070572 3936105.958000003826 60319.296133130 2024-01-10T07:06:25.902460+00:00 19994333.230999980122 29000000.013999998569 27870000.091999888420 3941296.120999991894 60319.296144732 2024-01-10T07:06:26.904856+00:00 19994333.223000019789 29000000.010999981314 27869999.901000019163 3935038.041999996174 60319.296156334 2024-01-10T07:06:27.907254+00:00 19994333.229999989271 28999999.939000010490 27870000.029000040144 3942713.967999995220 60319.296167936 2024-01-10T07:06:28.909654+00:00 19994333.227999988943 29000000.034999970347 27869999.990999940783 3935536.939000010025 60319.296179538 2024-01-10T07:06:29.912051+00:00 19994333.224000040442 28999999.980000019073 27870000.021000031382 3937765.940999985207 60319.296190958 2024-01-10T07:06:30.898826+00:00 19994333.229999959469 29000000.014000058174 27869999.958000060171 3937908.102999985218 60319.296202560 2024-01-10T07:06:31.901217+00:00 19994333.230000019073 29000000.002999901772 27870000.064999941736 3930689.902000010014 60319.296214162 2024-01-10T07:06:32.903614+00:00 19994333.226000010967 29000000.004999998957 27869999.947000030428 3939518.121999979019 60319.296225764 2024-01-10T07:06:33.906012+00:00 19994333.226000010967 29000000.012000080198 27869999.996000051498 3935397.989000021946 60319.296237185 2024-01-10T07:06:34.892790+00:00 19994333.227000001818 28999999.947999950498 27870000.022999878973 3940174.887000023853 60319.296248968 2024-01-10T07:06:35.910811+00:00 19994333.227999988943 29000000.018000010401 27870000.044000029564 3935445.087999999989 60319.296260570 2024-01-10T07:06:36.913219+00:00 19994333.227000001818 29000000.028000000864 27869999.984000090510 3935287.013999999035 60319.296271991 2024-01-10T07:06:37.899997+00:00 19994333.231000009924 28999999.988000039011 27869999.993999961764 3935380.759999989998 60319.296283773 2024-01-10T07:06:38.918016+00:00 19994333.227999988943 29000000.032999988645 27869999.930999990553 3936229.139999986161 60319.296295194 2024-01-10T07:06:39.904791+00:00 19994333.223999980837 28999999.939000010490 27870000.059000018984 3938406.098999977112 60319.296306796 2024-01-10T07:06:40.907195+00:00 19994333.233000040054 29000000.070999979973 27870000.051999930292 3937113.044000030030 60319.296318217 2024-01-10T07:06:41.893974+00:00 19994333.224999960512 28999999.955999970436 27869999.912000000477 3934173.925999999046 60319.296330000 2024-01-10T07:06:42.911995+00:00 19994333.225000020117 29000000.006999969482 27869999.973999999464 3935714.985000013839 60319.296341421 2024-01-10T07:06:43.898768+00:00 19994333.230000019073 29000000.011000040919 27870000.052000008523 3937999.069999992847 60319.296353023 2024-01-10T07:06:44.901166+00:00 19994333.227000001818 28999999.991000059992 27869999.982999999076 3934094.948000013828 60319.296364806 2024-01-10T07:06:45.919185+00:00 19994333.225999951363 28999999.993999961764 27870000.019999999553 3933228.945999979973 60319.296376226 2024-01-10T07:06:46.905960+00:00 19994333.227000001818 29000000.030999999493 27870000.025000009686 3932462.018999993801 60319.296387828 2024-01-10T07:06:47.908354+00:00 19994333.229000091553 28999999.991000000387 27869999.967000011355 3931271.074000000954 60319.296399249 2024-01-10T07:06:48.895131+00:00 19994333.224999900907 28999999.989000000060 27870000.012999981642 3937824.060999989975 60319.296411032 2024-01-10T07:06:49.913158+00:00 19994333.230000019073 28999999.969000000507 27870000.006000008434 3936718.945999979973 60319.296422453 2024-01-10T07:06:50.899937+00:00 19994333.227000001818 29000000.013000011444 27869999.992000009865 3936920.930000067223 60319.296434055 2024-01-10T07:06:51.902339+00:00 19994333.223999980837 29000000.000000000000 27870000.005999978632 3937574.013000010978 60319.296445657 2024-01-10T07:06:52.904730+00:00 19994333.231000069529 29000000.028999980539 27869999.925999999046 3934526.041000009049 60319.296457258 2024-01-10T07:06:53.907101+00:00 19994333.228999968618 28999999.991000000387 27870000.024999979883 3935244.011999965180 60319.296468860 2024-01-10T07:06:54.909464+00:00 19994333.225000020117 28999999.982000019401 27870000.036000009626 3935808.990999937057 60319.296480280 2024-01-10T07:06:55.896209+00:00 19994333.225999951363 28999999.991999980062 27869999.974000040442 3936848.965000032913 60319.296492063 2024-01-10T07:06:56.914228+00:00 19994333.233000040054 29000000.018000010401 27870000.015999969095 3932599.927000045776 60319.296503484 2024-01-10T07:06:57.901003+00:00 19994333.223999980837 28999999.991999980062 27870000.013000011444 3938076.077000021935 60319.296515086 2024-01-10T07:06:58.903397+00:00 19994333.227000001818 28999999.994000021368 27869999.971000019461 3940994.030999898911 60319.296526687 2024-01-10T07:06:59.905795+00:00 19994333.228999968618 29000000.013000011444 27870000.003999948502 3939801.970000029076 60319.296538289 2024-01-10T07:07:00.908172+00:00 19994333.231999989599 29000000.018000010401 27869999.975000079721 3936912.014999986161 60319.296549816 2024-01-10T07:07:01.904066+00:00 19994333.224000100046 28999999.964999970049 27870000.068999890238 3936987.017000079155 60319.296561493 2024-01-10T07:07:02.912969+00:00 19994333.228999968618 29000000.037999991328 27869999.982000108808 3937120.953999996185 60319.296573095 2024-01-10T07:07:03.915371+00:00 19994333.227999929339 28999999.981000009924 27869999.973999980837 3937950.055999993812 60319.296584440 2024-01-10T07:07:04.895636+00:00 19994333.223000049591 28999999.964999970049 27869999.987999919802 3937947.939999938011 60319.296596223 2024-01-10T07:07:05.913656+00:00 19994333.230000019073 29000000.022999998182 27870000.055000070482 3929099.042999982834 60319.296607644 2024-01-10T07:07:06.900428+00:00 19994333.228000041097 29000000.004999998957 27869999.921999931335 3932811.930999993812 60319.296619246 2024-01-10T07:07:07.902824+00:00 19994333.225999951363 29000000.004000071436 27870000.046000000089 3938835.011000037193 60319.296630847 2024-01-10T07:07:08.905225+00:00 19994333.225999951363 29000000.000000000000 27870000.039000030607 3933125.023000001907 60319.296642449 2024-01-10T07:07:09.907622+00:00 19994333.232999999076 28999999.998000029474 27869999.960999969393 3937499.075999975204 60319.296653870 2024-01-10T07:07:10.894396+00:00 19994333.223000001162 29000000.009999990463 27869999.998000029474 3937431.930000067223 60319.296665653 2024-01-10T07:07:11.912414+00:00 19994333.227000009269 29000000.043999910355 27870000.014000058174 3934214.036000012886 60319.296677255 2024-01-10T07:07:12.914811+00:00 19994333.231999989599 28999999.992000099272 27870000.046000000089 3937224.899999976158 60319.296688676 2024-01-10T07:07:13.901579+00:00 19994333.223000001162 28999999.939999941736 27869999.969999909401 3937512.064000010025 60319.296700277 2024-01-10T07:07:14.903976+00:00 19994333.227000001818 29000000.018000010401 27869999.964000109583 3933621.949000000954 60319.296711879 2024-01-10T07:07:15.906372+00:00 19994333.229999989271 29000000.014999989420 27870000.070999979973 3935038.048999906052 60319.296723481 2024-01-10T07:07:16.908771+00:00 19994333.227000001818 29000000.009999990463 27869999.890999909490 3933375.009000062943 60319.296734902 2024-01-10T07:07:17.895549+00:00 19994333.224000010639 28999999.960999969393 27870000.014000058174 3933145.000000000000 60319.296746685 2024-01-10T07:07:18.913574+00:00 19994333.234000001103 29000000.018000010401 27870000.024999979883 3934248.996000051033 60319.296758106 2024-01-10T07:07:19.900349+00:00 19994333.224999990314 28999999.994000080973 27870000.042999979109 3934627.947999954224 60319.296769707 2024-01-10T07:07:20.902737+00:00 19994333.226000010967 28999999.965999960899 27869999.940999999642 3927400.074000000954 60319.296781309 2024-01-10T07:07:21.905136+00:00 19994333.227000031620 29000000.041000008583 27870000.026999998838 3937456.983000040054 60319.296792911 2024-01-10T07:07:22.907531+00:00 19994333.231999989599 29000000.004999998957 27870000.006000000983 3933803.995999931823 60319.296804513 2024-01-10T07:07:23.909932+00:00 19994333.224999960512 28999999.988000001758 27869999.982999999076 3932507.935000061989 60319.296815934 2024-01-10T07:07:24.896713+00:00 19994333.231000009924 28999999.993999999017 27870000.047000009567 3937845.036000012886 60319.296827717 2024-01-10T07:07:25.914738+00:00 19994333.227000001818 28999999.986000001431 27869999.964999999851 3936328.039999961853 60319.296839138 2024-01-10T07:07:26.901516+00:00 19994333.225000020117 29000000.025999989361 27869999.970999989659 3935187.102999926079 60319.296850740 2024-01-10T07:07:27.903910+00:00 19994333.228999968618 29000000.032000020146 27870000.064000010490 3939187.886000037193 60319.296862161 2024-01-10T07:07:28.890691+00:00 19994333.229000028223 28999999.956999991089 27869999.968000020832 3934196.996999979019 60319.296873943 2024-01-10T07:07:29.908711+00:00 19994333.223999980837 29000000.021999981254 27869999.954999979585 3932096.920000075828 60319.296885545 2024-01-10T07:07:30.911112+00:00 19994333.230000019073 28999999.994000021368 27870000.037999991328 3937529.107999920845 60319.296896966 2024-01-10T07:07:31.897894+00:00 19994333.227999988943 29000000.005999978632 27870000.074000000954 3931965.947000027169 60319.296908749 2024-01-10T07:07:32.915912+00:00 19994333.223999980837 28999999.962999999523 27869999.940000001341 3932623.016000031959 60319.296920170 2024-01-10T07:07:33.902691+00:00 19994333.226000010967 29000000.048000041395 27870000.032999988645 3936898.006999969017 60319.296931772 2024-01-10T07:07:34.905084+00:00 19994333.231999989599 28999999.952999949455 27869999.967999991030 3939339.945000051986 60319.296943193 2024-01-10T07:07:35.891854+00:00 19994333.226000010967 29000000.022000011057 27870000.004999998957 3935297.954999924172 60319.296954975 2024-01-10T07:07:36.909878+00:00 19994333.225999951363 28999999.977000001818 27870000.027000010014 3938561.002000092994 60319.296966396 2024-01-10T07:07:37.896648+00:00 19994333.231000069529 29000000.029000040144 27869999.994000021368 3934269.066999911796 60319.296977998 2024-01-10T07:07:38.899042+00:00 19994333.225000020117 28999999.962999999523 27869999.945999979973 3937798.996000051033 60319.296989781 2024-01-10T07:07:39.917065+00:00 19994333.227999929339 29000000.054999951273 27870000.044000029564 3935600.028999925125 60319.297001202 2024-01-10T07:07:40.903835+00:00 19994333.230000019073 28999999.970000028610 27869999.985999941826 3933770.049000024796 60319.297012804 2024-01-10T07:07:41.906233+00:00 19994333.225000020117 29000000.014999989420 27869999.961000081152 3940628.973000050057 60319.297024406 2024-01-10T07:07:42.908625+00:00 19994333.228000041097 28999999.988000039011 27870000.047999981791 3938356.090999960899 60319.297036007 2024-01-10T07:07:43.911030+00:00 19994333.227000001818 29000000.028999920934 27869999.967000011355 3935110.876999973785 60319.297047534 2024-01-10T07:07:44.906923+00:00 19994333.227000001818 28999999.939000010490 27870000.041999939829 3933531.966000080109 60319.297059136 2024-01-10T07:07:45.909321+00:00 19994333.228999968618 29000000.050999999046 27869999.948000069708 3934011.064999938011 60319.297070556 2024-01-10T07:07:46.896091+00:00 19994333.228000041097 28999999.998000029474 27870000.016999959946 3932246.958000063896 60319.297082158 2024-01-10T07:07:47.898488+00:00 19994333.227000001818 28999999.973000049591 27869999.971999999136 3933204.056999921799 60319.297093941 2024-01-10T07:07:48.916504+00:00 19994333.227999929339 29000000.010999921709 27869999.996999979019 3930454.047000051010 60319.297105362 2024-01-10T07:07:49.903281+00:00 19994333.226000070572 29000000.018000010401 27870000.037000060081 3935660.898000001907 60319.297116964 2024-01-10T07:07:50.905678+00:00 19994333.228999968618 29000000.030000090599 27870000.055999990553 3937408.131999969017 60319.297128566 2024-01-10T07:07:51.908076+00:00 19994333.227999929339 28999999.933999899775 27869999.925999999046 3937541.948000072967 60319.297140168 2024-01-10T07:07:52.910468+00:00 19994333.223000049591 29000000.021000031382 27870000.028999920934 3933610.958999990951 60319.297151588 2024-01-10T07:07:53.897244+00:00 19994333.233999971300 28999999.983999971300 27869999.984000090510 3936225.962999939919 60319.297163190 2024-01-10T07:07:54.899642+00:00 19994333.221999999136 28999999.998000029474 27870000.015999909490 3937684.922000051010 60319.297174792 2024-01-10T07:07:55.902035+00:00 19994333.227000001818 28999999.995000001043 27869999.978000041097 3938522.133000016212 60319.297186394 2024-01-10T07:07:56.904431+00:00 19994333.229000091553 28999999.996999979019 27869999.949000000954 3934292.957999945153 60319.297197996 2024-01-10T07:07:57.906827+00:00 19994333.227000001818 29000000.013000011444 27870000.011000040919 3936468.965000032913 60319.297209598 2024-01-10T07:07:58.909233+00:00 19994333.228999968618 29000000.031000021845 27870000.061000000685 3938295.021000028122 60319.297221200 2024-01-10T07:07:59.911639+00:00 19994333.228999968618 29000000.004000071436 27869999.969999998808 3936384.980999947060 60319.297232620 2024-01-10T07:08:00.898404+00:00 19994333.228000041097 28999999.975999999791 27870000.004999998957 3937866.054000020027 60319.297244222 2024-01-10T07:08:01.900798+00:00 19994333.222999930382 28999999.989999998361 27869999.991000011563 3935911.998999952804 60319.297255824 2024-01-10T07:08:02.903196+00:00 19994333.231999989599 29000000.008999999613 27870000.047999989241 3937161.029000043869 60319.297267426 2024-01-10T07:08:03.905591+00:00 19994333.227000001818 29000000.006999999285 27869999.999000009149 3937987.937000035774 60319.297278847 2024-01-10T07:08:04.892363+00:00 19994333.223000001162 29000000.021000009030 27869999.978999998420 3930467.990999937057 60319.297290630 2024-01-10T07:08:05.910386+00:00 19994333.232999999076 28999999.972999989986 27870000.058999989182 3936358.029000043869 60319.297302231 2024-01-10T07:08:06.912786+00:00 19994333.227000001818 29000000.011999990791 27870000.014999989420 3935004.980999947060 60319.297313652 2024-01-10T07:08:07.899555+00:00 19994333.223000001162 28999999.977000001818 27869999.955000009388 3936234.026000022888 60319.297325435 2024-01-10T07:08:08.917573+00:00 19994333.230999991298 28999999.996000021696 27869999.985000010580 3935159.995999931823 60319.297336856 2024-01-10T07:08:09.904343+00:00 19994333.230000019073 29000000.019999980927 27869999.940999981016 3936930.813000082970 60319.297348457 2024-01-10T07:08:10.906739+00:00 19994333.221999999136 29000000.008999999613 27870000.050000008196 3934987.115000010002 60319.297359879 2024-01-10T07:08:11.893519+00:00 19994333.231999989599 28999999.980000019073 27870000.019999980927 3935189.077000021935 60319.297371661 2024-01-10T07:08:12.911534+00:00 19994333.225999981165 28999999.992999970913 27869999.998000029474 3934223.960999966133 60319.297383082 2024-01-10T07:08:13.898313+00:00 19994333.227000001818 29000000.037999991328 27869999.978999968618 3936472.003000020981 60319.297394684 2024-01-10T07:08:14.900710+00:00 19994333.226000010967 29000000.001000050455 27869999.972999989986 3935276.021999955177 60319.297406467 2024-01-10T07:08:15.918723+00:00 19994333.234000001103 28999999.977999988943 27870000.022000011057 3938980.021999955177 60319.297417887 2024-01-10T07:08:16.905498+00:00 19994333.223999980837 29000000.020999971777 27869999.984000030905 3932401.063000082970 60319.297429489 2024-01-10T07:08:17.907892+00:00 19994333.226000010967 28999999.995000001043 27870000.035000029951 3931155.908999919891 60319.297440911 2024-01-10T07:08:18.894670+00:00 19994333.229000028223 28999999.965000029653 27869999.967000011355 3932109.978000044823 60319.297452693 2024-01-10T07:08:19.912693+00:00 19994333.228999968618 29000000.036000009626 27870000.011999960989 3933415.057999968994 60319.297464114 2024-01-10T07:08:20.899459+00:00 19994333.227000001818 28999999.962999939919 27869999.986999988556 3931083.037999988068 60319.297475716 2024-01-10T07:08:21.901852+00:00 19994333.227999988943 29000000.026000019163 27870000.082000020891 3933688.953000069130 60319.297487318 2024-01-10T07:08:22.904249+00:00 19994333.227000061423 28999999.981000069529 27869999.952000018209 3935311.004999995232 60319.297498920 2024-01-10T07:08:23.906646+00:00 19994333.224999960512 28999999.991999980062 27869999.967000011355 3935587.953999996185 60319.297510521 2024-01-10T07:08:24.909036+00:00 19994333.230000019073 29000000.036999940872 27870000.056999921799 3935475.034999967087 60319.297522048 2024-01-10T07:08:25.904925+00:00 19994333.227000001818 28999999.978999968618 27869999.899000048637 3935276.000000000000 60319.297533725 2024-01-10T07:08:26.913831+00:00 19994333.224999960512 29000000.014000058174 27870000.039999961853 3936586.047000051010 60319.297545071 2024-01-10T07:08:27.894099+00:00 19994333.229000028223 28999999.972999930382 27870000.069000009447 3934822.926999927033 60319.297556853 2024-01-10T07:08:28.912115+00:00 19994333.228999968618 29000000.035000089556 27869999.901999950409 3932588.037000060081 60319.297568274 2024-01-10T07:08:29.898887+00:00 19994333.227000001818 28999999.995000001043 27870000.095000028610 3934475.909999967087 60319.297579876 2024-01-10T07:08:30.901279+00:00 19994333.228999968618 28999999.990000009537 27870000.004000071436 3939686.118999958038 60319.297591478 2024-01-10T07:08:31.903670+00:00 19994333.228000041097 28999999.974999900907 27869999.929000020027 3936087.947000027169 60319.297603080 2024-01-10T07:08:32.906070+00:00 19994333.223000049591 29000000.053000088781 27870000.034999970347 3936056.035000085831 60319.297614682 2024-01-10T07:08:33.908466+00:00 19994333.228999968618 28999999.985999941826 27870000.023999929428 3939231.949000000954 60319.297626102 2024-01-10T07:08:34.895245+00:00 19994333.228999968618 28999999.955000039190 27869999.956000089645 3930403.035999894142 60319.297637885 2024-01-10T07:08:35.913267+00:00 19994333.227000001818 29000000.029999971390 27870000.034999970347 3937013.944000006188 60319.297649306 2024-01-10T07:08:36.900038+00:00 19994333.226000070572 29000000.001000050455 27870000.016000028700 3933547.030000091065 60319.297660908 2024-01-10T07:08:37.902430+00:00 19994333.230999950320 28999999.974999900907 27869999.960000000894 3936881.007999897003 60319.297672510 2024-01-10T07:08:38.904830+00:00 19994333.225000020117 29000000.010000001639 27869999.964999999851 3936176.094000101089 60319.297684112 2024-01-10T07:08:39.907230+00:00 19994333.223999980837 28999999.993999999017 27870000.072999998927 3935371.882999897003 60319.297695532 2024-01-10T07:08:40.894010+00:00 19994333.231999989599 29000000.046000000089 27869999.960000008345 3936993.046000003815 60319.297707315 2024-01-10T07:08:41.912028+00:00 19994333.228999968618 28999999.987999990582 27870000.022999990731 3937592.985000013839 60319.297718917 2024-01-10T07:08:42.914422+00:00 19994333.221999999136 29000000.001000020653 27869999.973000019789 3936501.970000029076 60319.297730338 2024-01-10T07:08:43.901197+00:00 19994333.233000040054 28999999.980999980122 27870000.035999979824 3937098.032999991905 60319.297741940 2024-01-10T07:08:44.903592+00:00 19994333.225000020117 29000000.001000020653 27869999.944999989122 3939641.978999971878 60319.297753542 2024-01-10T07:08:45.905984+00:00 19994333.224999900907 29000000.006999999285 27870000.014999989420 3935112.009000062943 60319.297765143 2024-01-10T07:08:46.908387+00:00 19994333.231000069529 28999999.986999988556 27869999.961000028998 3939841.067999958992 60319.297776564 2024-01-10T07:08:47.895171+00:00 19994333.228999968618 29000000.027000010014 27870000.037999991328 3937953.963000059128 60319.297788347 2024-01-10T07:08:48.913191+00:00 19994333.223000049591 29000000.001999970526 27869999.981000009924 3938094.051999927033 60319.297799768 2024-01-10T07:08:49.899967+00:00 19994333.231999989599 28999999.983000040054 27870000.004999998957 3936347.878000020981 60319.297811370 2024-01-10T07:08:50.902366+00:00 19994333.227000001818 29000000.004000011832 27869999.981999989599 3942941.983999968041 60319.297822972 2024-01-10T07:08:51.904757+00:00 19994333.223999980837 28999999.972999989986 27870000.055999990553 3939075.115000010002 60319.297834573 2024-01-10T07:08:52.907158+00:00 19994333.228999968618 29000000.002999961376 27869999.947000030428 3940258.993000030983 60319.297846175 2024-01-10T07:08:53.909552+00:00 19994333.231000069529 29000000.025000039488 27870000.046000000089 3941153.914999961853 60319.297857597 2024-01-10T07:08:54.896322+00:00 19994333.223999980837 28999999.990000009537 27869999.934000018984 3936587.015000104904 60319.297869379 2024-01-10T07:08:55.914347+00:00 19994333.228000041097 28999999.996999979019 27870000.103999968618 3937219.033999919891 60319.297880800 2024-01-10T07:08:56.901122+00:00 19994333.230000000447 28999999.980000019073 27869999.957000020891 3943403.943000078201 60319.297892402 2024-01-10T07:08:57.903524+00:00 19994333.227000001818 28999999.978999968618 27870000.016999959946 3940589.056999921799 60319.297903823 2024-01-10T07:08:58.890290+00:00 19994333.225999999791 29000000.032000061125 27870000.031000021845 3937475.065000057220 60319.297915605 2024-01-10T07:08:59.908309+00:00 19994333.228000000119 29000000.001999970526 27869999.991999980062 3936708.923999906052 60319.297927026 2024-01-10T07:09:00.895075+00:00 19994333.225999999791 29000000.014999989420 27869999.966000080109 3935688.063000082970 60319.297938628 2024-01-10T07:09:01.897471+00:00 19994333.226000010967 29000000.006999969482 27870000.021999958903 3939964.949000000954 60319.297950411 2024-01-10T07:09:02.915495+00:00 19994333.228999998420 28999999.978000041097 27870000.001999970526 3934903.980999947060 60319.297961832 2024-01-10T07:09:03.902266+00:00 19994333.231000009924 29000000.010999921709 27869999.986999988556 3932583.040000081062 60319.297973434 2024-01-10T07:09:04.904662+00:00 19994333.222999989986 29000000.027000069618 27870000.008000019938 3934035.905999898911 60319.297985035 2024-01-10T07:09:05.907061+00:00 19994333.231999989599 28999999.978999968618 27869999.973999980837 3939770.080000000075 60319.297996637 2024-01-10T07:09:06.909452+00:00 19994333.226000010967 28999999.962000008672 27869999.957000020891 3936431.955999999773 60319.298008163 2024-01-10T07:09:07.905342+00:00 19994333.224999990314 29000000.049000021070 27870000.062000039965 3937309.944000000134 60319.298019765 2024-01-10T07:09:08.907745+00:00 19994333.231000009924 29000000.004999998957 27870000.019999980927 3935928.054000000935 60319.298031187 2024-01-10T07:09:09.894524+00:00 19994333.228999998420 29000000.023999929428 27869999.988000039011 3939651.036999997217 60319.298042788 2024-01-10T07:09:10.896918+00:00 19994333.224999960512 28999999.966000080109 27869999.998999949545 3938475.996000003070 60319.298054571 2024-01-10T07:09:11.914932+00:00 19994333.230000019073 28999999.991999980062 27869999.986000061035 3937475.052999998908 60319.298065992 2024-01-10T07:09:12.901702+00:00 19994333.227999988943 28999999.978999968618 27869999.992999911308 3937626.932000000030 60319.298077594 2024-01-10T07:09:13.904099+00:00 19994333.221999999136 28999999.996999979019 27869999.934000018984 3935906.960999999195 60319.298089196 2024-01-10T07:09:14.906503+00:00 19994333.230000019073 28999999.984000090510 27870000.016000028700 3935756.118000001181 60319.298100797 2024-01-10T07:09:15.908902+00:00 19994333.227000001818 29000000.065000001341 27870000.067999999970 3936168.899999998976 60319.298112218 2024-01-10T07:09:16.895682+00:00 19994333.227000001818 28999999.982999999076 27869999.899000000209 3937628.083999998868 60319.298123820 2024-01-10T07:09:17.898078+00:00 19994333.227999988943 28999999.993999999017 27870000.070000011474 3935760.947999998927 60319.298135422 2024-01-10T07:09:18.900476+00:00 19994333.230000019073 29000000.003000009805 27869999.997999999672 3936016.000000000000 60319.298147024 2024-01-10T07:09:19.902869+00:00 19994333.227000001818 28999999.993000000715 27870000.043999999762 3941510.062000005972 60319.298158626 2024-01-10T07:09:20.905259+00:00 19994333.225000020117 28999999.981999989599 27869999.979999989271 3940176.888999999035 60319.298170228 2024-01-10T07:09:21.907657+00:00 19994333.229999959469 29000000.008999999613 27869999.995000001043 3938798.979999997187 60319.298181829 2024-01-10T07:09:22.910052+00:00 19994333.227999988943 29000000.003999978304 27869999.953000009060 3937835.041000009049 60319.298193250 2024-01-10T07:09:23.896831+00:00 19994333.228000041097 28999999.991999980062 27870000.043999999762 3938102.019999995828 60319.298204852 2024-01-10T07:09:24.899226+00:00 19994333.225999951363 29000000.011000040919 27870000.000000000000 3934701.069999992847 60319.298216454 2024-01-10T07:09:25.901627+00:00 19994333.227000001818 29000000.008999999613 27869999.987999979407 3939420.958000003826 60319.298228056 2024-01-10T07:09:26.904018+00:00 19994333.226000070572 29000000.000999990851 27870000.039000030607 3935247.972000002861 60319.298239477 2024-01-10T07:09:27.890793+00:00 19994333.230000019073 28999999.998000029474 27870000.000000000000 3937738.004999995232 60319.298251260 2024-01-10T07:09:28.908815+00:00 19994333.227000001818 28999999.979999959469 27869999.978999968618 3935003.910999997985 60319.298262861 2024-01-10T07:09:29.911211+00:00 19994333.224999900907 29000000.015000049025 27869999.977000001818 3938508.113000005018 60319.298274282 2024-01-10T07:09:30.897992+00:00 19994333.229000091553 28999999.977000001818 27869999.977000001818 3932137.943000004161 60319.298285884 2024-01-10T07:09:31.900385+00:00 19994333.227999929339 29000000.005999978632 27870000.011000040919 3934575.155999987852 60319.298297486 2024-01-10T07:09:32.902780+00:00 19994333.226000070572 28999999.985999941826 27870000.046999990940 3935601.851000010967 60319.298309088 2024-01-10T07:09:33.905170+00:00 19994333.227000001818 29000000.021000031382 27870000.004999998957 3931869.015999988187 60319.298320509 2024-01-10T07:09:34.891946+00:00 19994333.230000019073 29000000.003000020981 27869999.963999990374 3936454.926000013947 60319.298332291 2024-01-10T07:09:35.909960+00:00 19994333.223999980837 28999999.983000040054 27869999.986999988556 3929575.031999989878 60319.298343712 2024-01-10T07:09:36.896733+00:00 19994333.228999968618 29000000.000999931246 27870000.029999971390 3936997.019000009168 60319.298355314 2024-01-10T07:09:37.899131+00:00 19994333.230000019073 29000000.018000010401 27869999.968000050634 3935399.960999995004 60319.298367097 2024-01-10T07:09:38.917151+00:00 19994333.225999951363 28999999.978000041097 27870000.006999969482 3934788.089999989141 60319.298378518 2024-01-10T07:09:39.903923+00:00 19994333.227000001818 29000000.036999940872 27870000.032000061125 3933747.946999996901 60319.298390119 2024-01-10T07:09:40.906317+00:00 19994333.230000019073 28999999.957000020891 27869999.939999941736 3935854.064000010025 60319.298401540 2024-01-10T07:09:41.893086+00:00 19994333.225000020117 29000000.009999990463 27870000.001000050455 3940042.976999998093 60319.298413323 2024-01-10T07:09:42.911114+00:00 19994333.225999951363 28999999.983000040054 27870000.064000010490 3936666.993000001181 60319.298424744 2024-01-10T07:09:43.897885+00:00 19994333.230000019073 29000000.042999979109 27869999.998999949545 3936307.953000009060 60319.298436346 2024-01-10T07:09:44.900288+00:00 19994333.228999968618 28999999.988999959081 27869999.950000051409 3934136.155999987852 60319.298447948 2024-01-10T07:09:45.902688+00:00 19994333.224000100046 29000000.013000011444 27870000.031999949366 3937320.830000013113 60319.298459549 2024-01-10T07:09:46.905083+00:00 19994333.228999968618 28999999.986000061035 27870000.022999998182 3936389.039000004996 60319.298471151 2024-01-10T07:09:47.907479+00:00 19994333.230000019073 29000000.018999930471 27869999.990000009537 3933403.019999980927 60319.298482678 2024-01-10T07:09:48.903364+00:00 19994333.224999900907 28999999.966000080109 27869999.916000008583 3938240.949000000954 60319.298494355 2024-01-10T07:09:49.912265+00:00 19994333.229000091553 29000000.039999961853 27870000.052000049502 3935731.118000001181 60319.298505701 2024-01-10T07:09:50.892530+00:00 19994333.228000000119 28999999.960000038147 27869999.990999940783 3934407.972000002861 60319.298517483 2024-01-10T07:09:51.910545+00:00 19994333.225000001490 29000000.008000019938 27870000.001000050455 3934134.953000009060 60319.298528904 2024-01-10T07:09:52.897314+00:00 19994333.230000000447 28999999.989000000060 27869999.970999959856 3938597.079999982845 60319.298540506 2024-01-10T07:09:53.899709+00:00 19994333.228999998420 29000000.041000001132 27870000.039000030607 3938012.943000019062 60319.298552108 2024-01-10T07:09:54.902096+00:00 19994333.225999999791 28999999.986999999732 27869999.973999999464 3932416.965000004042 60319.298563709 2024-01-10T07:09:55.904495+00:00 19994333.224000010639 28999999.987999990582 27870000.072000000626 3932782.016000003088 60319.298575311 2024-01-10T07:09:56.906894+00:00 19994333.234000001103 29000000.041000008583 27870000.019999999553 3936414.985999972094 60319.298586732 2024-01-10T07:09:57.893670+00:00 19994333.224000010639 28999999.969000011683 27869999.944000009447 3934970.035000026226 60319.298598515 2024-01-10T07:09:58.911690+00:00 19994333.224999990314 29000000.001999970526 27869999.948999989778 3934331.025999993086 60319.298609936 2024-01-10T07:09:59.898461+00:00 19994333.233000010252 28999999.987000018358 27870000.057000011206 3936256.986000000965 60319.298621538 2024-01-10T07:10:00.900855+00:00 19994333.224999990314 29000000.023999989033 27870000.015999998897 3931078.947999984026 60319.298633140 2024-01-10T07:10:01.903250+00:00 19994333.225999981165 29000000.010999981314 27869999.964999999851 3934251.017000020016 60319.298644741 2024-01-10T07:10:02.905651+00:00 19994333.231000039726 28999999.984000030905 27869999.991000000387 3934915.049999982119 60319.298656162 2024-01-10T07:10:03.892433+00:00 19994333.227000001818 28999999.984000030905 27870000.073000010103 3933803.974999994040 60319.298667945 2024-01-10T07:10:04.910457+00:00 19994333.224999960512 28999999.987999979407 27869999.986000001431 3933823.991000025999 60319.298679547 2024-01-10T07:10:05.912860+00:00 19994333.231000009924 29000000.022999998182 27869999.974999960512 3935208.960999995004 60319.298690968 2024-01-10T07:10:06.899633+00:00 19994333.227000001818 29000000.005999978632 27870000.031000021845 3938542.013999999035 60319.298702570 2024-01-10T07:10:07.902027+00:00 19994333.222999989986 28999999.974000040442 27869999.915000021458 3932267.976999998093 60319.298714172 2024-01-10T07:10:08.904423+00:00 19994333.231999989599 28999999.997999969870 27870000.034999970347 3933328.053000003099 60319.298725774 2024-01-10T07:10:09.906822+00:00 19994333.230000019073 29000000.013000011444 27870000.009999990463 3937174.908999979030 60319.298737194 2024-01-10T07:10:10.893608+00:00 19994333.223999980837 28999999.983000040054 27870000.016000028700 3932723.952000021935 60319.298748977 2024-01-10T07:10:11.911631+00:00 19994333.228000041097 29000000.013000011444 27869999.964999970049 3935113.174999982119 60319.298760398 2024-01-10T07:10:12.898405+00:00 19994333.227999988943 28999999.990999940783 27870000.008000019938 3936610.868000030983 60319.298772000 2024-01-10T07:10:13.900803+00:00 19994333.227000001818 29000000.003000020981 27870000.011000040919 3935704.055999993812 60319.298783602 2024-01-10T07:10:14.903197+00:00 19994333.227000001818 29000000.026999950409 27869999.990000009537 3935575.009000002872 60319.298795204 2024-01-10T07:10:15.905590+00:00 19994333.227999988943 28999999.983000040054 27870000.043999910355 3937585.981999992859 60319.298806805 2024-01-10T07:10:16.907985+00:00 19994333.226000070572 29000000.003000020981 27869999.985000010580 3938276.976000010967 60319.298818226 2024-01-10T07:10:17.894758+00:00 19994333.227000001818 29000000.036000009626 27869999.971999999136 3936389.054999948014 60319.298830009 2024-01-10T07:10:18.912785+00:00 19994333.230999950320 28999999.927999969572 27869999.981000069529 3933308.037000000011 60319.298841430 2024-01-10T07:10:19.899564+00:00 19994333.223999980837 29000000.018999930471 27870000.043999910355 3936066.019000052940 60319.298853032 2024-01-10T07:10:20.901963+00:00 19994333.228000041097 28999999.996000051498 27869999.936000108719 3933126.988999962807 60319.298864453 2024-01-10T07:10:21.888722+00:00 19994333.230999950320 29000000.011999960989 27870000.043999910355 3935786.046999990940 60319.298876235 2024-01-10T07:10:22.906735+00:00 19994333.227000001818 29000000.017000079155 27870000.001999970526 3937626.826000034809 60319.298887837 2024-01-10T07:10:23.909132+00:00 19994333.225000020117 29000000.000999931246 27869999.992000099272 3939306.078999996185 60319.298899258 2024-01-10T07:10:24.895912+00:00 19994333.230000019073 28999999.993000030518 27869999.991999980062 3934891.996999979019 60319.298911041 2024-01-10T07:10:25.913937+00:00 19994333.228999968618 28999999.993999961764 27870000.034999970347 3935987.003000020981 60319.298922462 2024-01-10T07:10:26.900710+00:00 19994333.221999999136 29000000.006000038236 27870000.018000010401 3934959.000999987125 60319.298934064 2024-01-10T07:10:27.903100+00:00 19994333.231000069529 29000000.022999998182 27869999.906999949366 3935857.985000013839 60319.298945590 2024-01-10T07:10:28.898989+00:00 19994333.227999929339 28999999.968000050634 27870000.086000081152 3933428.048999965191 60319.298957267 2024-01-10T07:10:29.907892+00:00 19994333.223000049591 29000000.000999998301 27869999.964999910444 3937736.861000000965 60319.298968613 2024-01-10T07:10:30.888157+00:00 19994333.227999929339 28999999.988000001758 27870000.053000088781 3941053.097000002861 60319.298980395 2024-01-10T07:10:31.906175+00:00 19994333.231999989599 29000000.008999999613 27869999.977999929339 3936493.126000047196 60319.298992073 2024-01-10T07:10:32.915087+00:00 19994333.224000100046 29000000.024999991059 27869999.971999999136 3935262.887999951839 60319.299003419 2024-01-10T07:10:33.895361+00:00 19994333.230000019073 28999999.981000009924 27869999.975999999791 3931023.023000001907 60319.299015201 2024-01-10T07:10:34.913377+00:00 19994333.228999968618 28999999.984000001103 27870000.021999988705 3933965.048000038136 60319.299026622 2024-01-10T07:10:35.900144+00:00 19994333.223999980837 29000000.037000000477 27870000.058000009507 3934289.890999972820 60319.299038224 2024-01-10T07:10:36.902536+00:00 19994333.230000019073 29000000.002999991179 27869999.923999980092 3936555.060999989975 60319.299049825 2024-01-10T07:10:37.904930+00:00 19994333.228999968618 28999999.958000000566 27870000.011000011116 3934992.998000026215 60319.299061427 2024-01-10T07:10:38.907326+00:00 19994333.223999980837 29000000.009999990463 27869999.980000019073 3937572.953000009060 60319.299072849 2024-01-10T07:10:39.894101+00:00 19994333.228000041097 29000000.000000000000 27870000.082999970764 3941100.109999955166 60319.299084450 2024-01-10T07:10:40.896501+00:00 19994333.230000019073 29000000.044000029564 27869999.943000018597 3932987.938000022899 60319.299096233 2024-01-10T07:10:41.914515+00:00 19994333.227999929339 28999999.953000009060 27869999.985000010580 3934860.966000020970 60319.299107654 2024-01-10T07:10:42.901285+00:00 19994333.223999980837 29000000.014999989420 27869999.986000001431 3937461.039999961853 60319.299119256 2024-01-10T07:10:43.903678+00:00 19994333.230000019073 28999999.968999978155 27870000.006999969482 3937058.969000041019 60319.299130857 2024-01-10T07:10:44.906073+00:00 19994333.227000009269 29000000.018999990076 27870000.028999980539 3933464.962999999989 60319.299142459 2024-01-10T07:10:45.908479+00:00 19994333.225999999791 28999999.994000021368 27870000.016000028700 3935196.050000011921 60319.299153880 2024-01-10T07:10:46.895263+00:00 19994333.234999999404 29000000.040999948978 27869999.991999980062 3933048.944999992847 60319.299165482 2024-01-10T07:10:47.897658+00:00 19994333.221000000834 28999999.992000099272 27869999.981000009924 3934809.040999948978 60319.299177084 2024-01-10T07:10:48.900051+00:00 19994333.224999990314 28999999.980999950320 27870000.032000008970 3937880.974000037182 60319.299188686 2024-01-10T07:10:49.902447+00:00 19994333.231999989599 29000000.024000048637 27869999.962000008672 3939694.921999990940 60319.299200288 2024-01-10T07:10:50.904841+00:00 19994333.225000020117 28999999.965999960899 27870000.024999979883 3937482.105000019073 60319.299211890 2024-01-10T07:10:51.907239+00:00 19994333.227999988943 29000000.034999970347 27870000.007999960333 3937509.922999978065 60319.299223491 2024-01-10T07:10:52.909641+00:00 19994333.227000001818 28999999.986999988556 27869999.980000019073 3933902.996999979019 60319.299234912 2024-01-10T07:10:53.896423+00:00 19994333.228999998420 28999999.996999979019 27870000.003000020981 3941223.109000027180 60319.299246514 2024-01-10T07:10:54.898826+00:00 19994333.224999990314 28999999.978000041097 27869999.980000019073 3937210.953000009060 60319.299258116 2024-01-10T07:10:55.901217+00:00 19994333.231000009924 28999999.980000019073 27870000.039000030607 3935818.014999986161 60319.299269718 2024-01-10T07:10:56.903611+00:00 19994333.225999981165 29000000.024999979883 27869999.988999959081 3935204.028999983799 60319.299281139 2024-01-10T07:10:57.890388+00:00 19994333.225000020117 28999999.988999959081 27869999.962999939919 3933658.006000041962 60319.299292921 2024-01-10T07:10:58.908404+00:00 19994333.227999988943 29000000.006000038236 27870000.030000090599 3938141.978999971878 60319.299304523 2024-01-10T07:10:59.910802+00:00 19994333.233000040054 29000000.047999981791 27870000.056999921799 3939723.050999999046 60319.299315944 2024-01-10T07:11:00.897564+00:00 19994333.222999989986 28999999.943000078201 27869999.893000010401 3936243.965000032913 60319.299327726 2024-01-10T07:11:01.915579+00:00 19994333.227000001818 29000000.021999958903 27870000.039000030607 3935880.997999966145 60319.299339148 2024-01-10T07:11:02.902355+00:00 19994333.229999959469 28999999.996999979019 27869999.986999988556 3937670.991999983788 60319.299350749 2024-01-10T07:11:03.904745+00:00 19994333.226000010967 28999999.991000059992 27870000.019999980927 3938975.029000043869 60319.299362171 2024-01-10T07:11:04.891516+00:00 19994333.227999988943 29000000.008999940008 27870000.017000079155 3937703.962999999989 60319.299373953 2024-01-10T07:11:05.909534+00:00 19994333.229000028223 29000000.006000038236 27869999.964999910444 3935061.024999976158 60319.299385374 2024-01-10T07:11:06.896302+00:00 19994333.227000001818 29000000.002000000328 27870000.063000079244 3940177.898999989033 60319.299396976 2024-01-10T07:11:07.898702+00:00 19994333.226000010967 28999999.997000001371 27869999.945999979973 3935004.138000010978 60319.299408759 2024-01-10T07:11:08.916727+00:00 19994333.231000009924 28999999.991999998689 27869999.975000020117 3939460.922999978065 60319.299420179 2024-01-10T07:11:09.903502+00:00 19994333.227000001818 28999999.991999998689 27869999.990999940783 3939999.094000041019 60319.299431781 2024-01-10T07:11:10.905897+00:00 19994333.223999980837 28999999.997000008821 27870000.014999989420 3939418.899999976158 60319.299443308 2024-01-10T07:11:11.901791+00:00 19994333.231999989599 29000000.025999989361 27870000.015000000596 3937027.967000008095 60319.299454985 2024-01-10T07:11:12.910695+00:00 19994333.226000070572 28999999.995000001043 27870000.022999998182 3939845.041999996174 60319.299466331 2024-01-10T07:11:13.890961+00:00 19994333.222999930382 28999999.964999999851 27869999.947999998927 3937417.022000014782 60319.299478113 2024-01-10T07:11:14.908979+00:00 19994333.230000019073 29000000.020000010729 27870000.006000000983 3934382.945999979973 60319.299489534 2024-01-10T07:11:15.895755+00:00 19994333.228999968618 29000000.029999971390 27870000.013000000268 3939221.096000016201 60319.299501136 2024-01-10T07:11:16.898156+00:00 19994333.226000070572 29000000.019999980927 27870000.092000011355 3937511.936999977101 60319.299512919 2024-01-10T07:11:17.916175+00:00 19994333.225999951363 28999999.980000019073 27869999.988999988884 3935083.990999997128 60319.299524340 2024-01-10T07:11:18.902956+00:00 19994333.233000040054 28999999.966000020504 27869999.875000000000 3941430.972999989986 60319.299535942 2024-01-10T07:11:19.905357+00:00 19994333.222999930382 29000000.004999998957 27870000.076000008732 3937303.008000016212 60319.299547363 2024-01-10T07:11:20.892141+00:00 19994333.228999968618 29000000.011999960989 27870000.025000009686 3937064.077000021935 60319.299559145 2024-01-10T07:11:21.910163+00:00 19994333.230000019073 28999999.979000028223 27869999.948000010103 3940586.035000026226 60319.299570567 2024-01-10T07:11:22.896940+00:00 19994333.225000020117 29000000.027000010014 27870000.026999950409 3936719.834999918938 60319.299582168 2024-01-10T07:11:23.899338+00:00 19994333.225000020117 28999999.990000009537 27869999.955000039190 3937042.128000020981 60319.299593770 2024-01-10T07:11:24.901730+00:00 19994333.233000040054 28999999.987999919802 27870000.056999981403 3938295.888000010978 60319.299605372 2024-01-10T07:11:25.904135+00:00 19994333.223999980837 29000000.021000031382 27869999.950999978930 3938088.055000067223 60319.299616793 2024-01-10T07:11:26.890912+00:00 19994333.225999951363 28999999.978000041097 27870000.024000048637 3936572.959999918938 60319.299628395 2024-01-10T07:11:27.893311+00:00 19994333.231000069529 28999999.988999959081 27869999.983999971300 3941484.070999979973 60319.299640177 2024-01-10T07:11:28.911331+00:00 19994333.227000001818 29000000.018000010401 27869999.977999988943 3934476.043000102043 60319.299651599 2024-01-10T07:11:29.898114+00:00 19994333.227000001818 28999999.998000029474 27870000.028999980539 3937674.998999952804 60319.299663201 2024-01-10T07:11:30.900513+00:00 19994333.227999929339 29000000.031000021845 27869999.978000041097 3938485.921000003815 60319.299674802 2024-01-10T07:11:31.902904+00:00 19994333.231000069529 28999999.993000030518 27870000.049999948591 3932416.981999992859 60319.299686404 2024-01-10T07:11:32.905297+00:00 19994333.221999999136 28999999.969999909401 27869999.960000038147 3936593.021999955177 60319.299697825 2024-01-10T07:11:33.892069+00:00 19994333.228999968618 29000000.017000079155 27870000.029999971390 3932830.076000093948 60319.299709607 2024-01-10T07:11:34.910091+00:00 19994333.228999968618 28999999.972999930382 27869999.988000039011 3929333.919999957085 60319.299721029 2024-01-10T07:11:35.896872+00:00 19994333.223999980837 29000000.065999981016 27870000.044999960810 3938101.036000012886 60319.299732630 2024-01-10T07:11:36.899268+00:00 19994333.230000019073 28999999.930999990553 27869999.956000089645 3935491.000999927986 60319.299744232 2024-01-10T07:11:37.901658+00:00 19994333.230000000447 29000000.037999991328 27870000.022999998182 3933996.024000049103 60319.299755834 2024-01-10T07:11:38.904051+00:00 19994333.223999999464 28999999.947000030428 27870000.007999900728 3935927.917999982834 60319.299767436 2024-01-10T07:11:39.906446+00:00 19994333.230000000447 29000000.042999979109 27870000.001000050455 3938714.985000013839 60319.299778857 2024-01-10T07:11:40.893222+00:00 19994333.227000009269 29000000.009999990463 27869999.986000061035 3936307.983999968041 60319.299790639 2024-01-10T07:11:41.911244+00:00 19994333.224999990314 28999999.965000029653 27869999.997999910265 3940995.085000038147 60319.299802060 2024-01-10T07:11:42.898021+00:00 19994333.225000008941 28999999.986000061035 27869999.991000059992 3934805.083999990951 60319.299813662 2024-01-10T07:11:43.900418+00:00 19994333.232999980450 29000000.035000000149 27869999.986999988556 3935611.878000020981 60319.299825083 2024-01-10T07:11:44.887187+00:00 19994333.224000010639 29000000.016000010073 27870000.018000010401 3935009.092999935150 60319.299836866 2024-01-10T07:11:45.905204+00:00 19994333.228000018746 28999999.967999991030 27869999.981999989599 3936282.883000016212 60319.299848468 2024-01-10T07:11:46.907602+00:00 19994333.228999998420 29000000.057999998331 27870000.024000048637 3929680.082000017166 60319.299859889 2024-01-10T07:11:47.894373+00:00 19994333.227000001818 28999999.960000008345 27870000.053999900818 3935089.863000034820 60319.299871671 2024-01-10T07:11:48.912405+00:00 19994333.227000001818 28999999.993999991566 27869999.906000021845 3936366.167999982834 60319.299883092 2024-01-10T07:11:49.899175+00:00 19994333.229999989271 28999999.971000019461 27870000.032999999821 3935027.960999966133 60319.299894694 2024-01-10T07:11:50.901567+00:00 19994333.228999998420 29000000.061999980360 27870000.021000001580 3932946.947000027169 60319.299906220 2024-01-10T07:11:51.897457+00:00 19994333.226000010967 28999999.979000028223 27869999.964999999851 3939826.029000043869 60319.299917898 2024-01-10T07:11:52.906350+00:00 19994333.227000001818 29000000.010999981314 27870000.036000009626 3938221.002999901772 60319.299929243 2024-01-10T07:11:53.886612+00:00 19994333.227000001818 28999999.977000001818 27869999.937999989837 3938844.075000048149 60319.299941026 2024-01-10T07:11:54.904624+00:00 19994333.226000010967 29000000.022000011057 27870000.032000008970 3932305.055000067223 60319.299952703 2024-01-10T07:11:55.913529+00:00 19994333.228999968618 28999999.990000009537 27869999.977000001818 3939006.872999907006 60319.299964048 2024-01-10T07:11:56.893797+00:00 19994333.229000028223 28999999.991999980062 27870000.042999979109 3935107.991000055801 60319.299975831 2024-01-10T07:11:57.911815+00:00 19994333.224999960512 28999999.991999980062 27870000.004000011832 3934270.003000020981 60319.299987252 2024-01-10T07:11:58.898587+00:00 19994333.227000001818 29000000.007000029087 27870000.018000010401 3938178.036000012886 60319.299998854 2024-01-10T07:11:59.900981+00:00 19994333.231999989599 29000000.028999980539 27869999.949000000954 3932784.953999996185 60319.300010275 2024-01-10T07:12:00.887744+00:00 19994333.226000010967 28999999.965999960899 27870000.004000011832 3938940.015999913216 60319.300022057 2024-01-10T07:12:01.905764+00:00 19994333.226000010967 28999999.999000068754 27869999.981999989599 3934540.023000001907 60319.300033479 2024-01-10T07:12:02.892545+00:00 19994333.230000019073 28999999.995999928564 27869999.981000009924 3936780.912000060081 60319.300045080 2024-01-10T07:12:03.894945+00:00 19994333.224999960512 28999999.977000001818 27870000.023999989033 3936039.029999970924 60319.300056863 2024-01-10T07:12:04.912963+00:00 19994333.227000001818 29000000.044000029564 27870000.019999980927 3935549.088000059128 60319.300068284 2024-01-10T07:12:05.899742+00:00 19994333.231000069529 29000000.009000059217 27869999.985000010580 3932415.972999929916 60319.300079886 2024-01-10T07:12:06.902138+00:00 19994333.224999900907 29000000.014999989420 27870000.023999989033 3936623.073000072967 60319.300091488 2024-01-10T07:12:07.904533+00:00 19994333.224000100046 28999999.950999978930 27870000.016000028700 3934304.001999973785 60319.300103089 2024-01-10T07:12:08.906928+00:00 19994333.231999989599 29000000.014999989420 27869999.955000039190 3932796.932999968994 60319.300114511 2024-01-10T07:12:09.893708+00:00 19994333.224999900907 29000000.036000009626 27870000.033999919891 3938349.924000024796 60319.300126112 2024-01-10T07:12:10.896101+00:00 19994333.229000091553 28999999.993000030518 27870000.021000031382 3933073.901999949943 60319.300137714 2024-01-10T07:12:11.898498+00:00 19994333.228999968618 28999999.971999999136 27869999.978000041097 3934188.101999998093 60319.300149316 2024-01-10T07:12:12.900895+00:00 19994333.228999968618 29000000.022999998182 27870000.009999990463 3931224.976999998093 60319.300160917 2024-01-10T07:12:13.903289+00:00 19994333.226000070572 28999999.970999959856 27869999.972999930382 3935700.174000024796 60319.300172519 2024-01-10T07:12:14.905683+00:00 19994333.228999968618 29000000.008999940008 27869999.994000080973 3934553.751999973785 60319.300184121 2024-01-10T07:12:15.908079+00:00 19994333.227000001818 29000000.020000100136 27870000.018999930471 3932924.037999988068 60319.300195542 2024-01-10T07:12:16.894859+00:00 19994333.225000020117 28999999.977999929339 27870000.029000040144 3937012.067000031006 60319.300207144 2024-01-10T07:12:17.897257+00:00 19994333.227000001818 28999999.973999980837 27869999.945999979973 3938739.993999958038 60319.300218746 2024-01-10T07:12:18.899659+00:00 19994333.228999968618 29000000.039000030607 27870000.039999961853 3935133.061000109185 60319.300230348 2024-01-10T07:12:19.902050+00:00 19994333.225999951363 28999999.980000019073 27870000.037000060081 3930819.991999983788 60319.300241769 2024-01-10T07:12:20.888826+00:00 19994333.228999968618 28999999.978999998420 27869999.919000029564 3939417.089999914169 60319.300253551 2024-01-10T07:12:21.906841+00:00 19994333.229000091553 29000000.050999999046 27870000.053999900818 3931715.902999997139 60319.300265153 2024-01-10T07:12:22.909242+00:00 19994333.225999951363 28999999.962999999523 27869999.989000078291 3933090.009999989998 60319.300276574 2024-01-10T07:12:23.896023+00:00 19994333.228000041097 29000000.021000009030 27870000.022999998182 3938899.990000010002 60319.300288176 2024-01-10T07:12:24.898425+00:00 19994333.230000019073 29000000.000000000000 27869999.977999929339 3935484.008000016212 60319.300299778 2024-01-10T07:12:25.900829+00:00 19994333.225999951363 29000000.033999979496 27869999.930999990553 3935169.026000022888 60319.300311380 2024-01-10T07:12:26.903220+00:00 19994333.225999951363 28999999.953000009060 27870000.062000039965 3935156.924999951851 60319.300322801 2024-01-10T07:12:27.889994+00:00 19994333.231000069529 29000000.045000020415 27869999.993000030518 3942062.114000082016 60319.300334584 2024-01-10T07:12:28.908013+00:00 19994333.222999930382 28999999.974999960512 27869999.969000000507 3938782.870999931823 60319.300346004 2024-01-10T07:12:29.894782+00:00 19994333.230000019073 28999999.978000041097 27869999.984000001103 3943544.114000082016 60319.300357606 2024-01-10T07:12:30.897183+00:00 19994333.226000070572 28999999.991999980062 27870000.049000009894 3940127.981999992859 60319.300369389 2024-01-10T07:12:31.915211+00:00 19994333.228000000119 29000000.059999998659 27870000.028999999166 3939324.848999977112 60319.300380810 2024-01-10T07:12:32.901979+00:00 19994333.225000001490 28999999.950999978930 27869999.980999991298 3940693.972999929916 60319.300392412 2024-01-10T07:12:33.904373+00:00 19994333.230000000447 28999999.995999988168 27870000.017000019550 3942515.065000057220 60319.300403938 2024-01-10T07:12:34.900261+00:00 19994333.229999989271 29000000.020000040531 27869999.961999978870 3942436.047000051010 60319.300415615 2024-01-10T07:12:35.909158+00:00 19994333.225000008941 29000000.016999959946 27869999.997999999672 3936777.967999935150 60319.300426961 2024-01-10T07:12:36.889423+00:00 19994333.231999989599 28999999.979000028223 27869999.962999999523 3942084.018000007141 60319.300438744 2024-01-10T07:12:37.907448+00:00 19994333.223999988288 28999999.981000009924 27870000.021000031382 3933124.065999985207 60319.300450165 2024-01-10T07:12:38.894233+00:00 19994333.225000020117 29000000.050999999046 27870000.028000000864 3938356.978000044823 60319.300461899 2024-01-10T07:12:39.908095+00:00 19994333.229999989271 28999999.945999979973 27869999.979999959469 3938685.982999920845 60319.300473558 2024-01-10T07:12:40.915403+00:00 19994333.227999988943 28999999.977000001818 27870000.010000050068 3935854.929000020027 60319.300485032 2024-01-10T07:12:41.906754+00:00 19994333.226000010967 29000000.016000028700 27870000.014999989420 3935619.991999983788 60319.300496690 2024-01-10T07:12:42.914062+00:00 19994333.224000010639 29000000.026999950409 27869999.960999969393 3941716.052000045776 60319.300508153 2024-01-10T07:12:43.904415+00:00 19994333.233000010252 28999999.991000059992 27870000.020000040531 3938457.011999965180 60319.300519694 2024-01-10T07:12:44.901524+00:00 19994333.226000010967 29000000.044999960810 27870000.028000000864 3935268.128000020981 60319.300531114 2024-01-10T07:12:45.888297+00:00 19994333.227000001818 28999999.937999960035 27869999.988999959081 3935268.879000068177 60319.300542897 2024-01-10T07:12:46.906316+00:00 19994333.229999959469 29000000.000000000000 27869999.927000049502 3933463.991999983788 60319.300554318 2024-01-10T07:12:47.893096+00:00 19994333.226000010967 29000000.025000099093 27870000.085999969393 3940918.072999954224 60319.300565920 2024-01-10T07:12:48.895500+00:00 19994333.226000010967 28999999.990999940783 27870000.014000058174 3938176.973999977112 60319.300577703 2024-01-10T07:12:49.913519+00:00 19994333.231999989599 29000000.019000049680 27869999.912999991328 3935991.023000001907 60319.300589124 2024-01-10T07:12:50.900295+00:00 19994333.225000020117 29000000.004999998957 27870000.059999939054 3934950.787999988068 60319.300600726 2024-01-10T07:12:51.902687+00:00 19994333.225999951363 29000000.003999948502 27870000.029999971390 3939352.110000013839 60319.300612147 2024-01-10T07:12:52.889460+00:00 19994333.231000009924 28999999.998000029474 27869999.955000039190 3936057.062000035774 60319.300623929 2024-01-10T07:12:53.907475+00:00 19994333.224000040442 28999999.981999989599 27869999.983000040054 3937725.006000041962 60319.300635350 2024-01-10T07:12:54.894257+00:00 19994333.226000010967 28999999.945999979973 27869999.968999978155 3936276.970999956131 60319.300646952 2024-01-10T07:12:55.896659+00:00 19994333.228999968618 29000000.075000051409 27870000.100000020117 3934990.003000020981 60319.300658554 2024-01-10T07:12:56.899056+00:00 19994333.231999989599 28999999.962999939919 27869999.960999969393 3934694.001999973785 60319.300670156 2024-01-10T07:12:57.901451+00:00 19994333.223999980837 28999999.986000001431 27869999.909999970347 3934651.019000052940 60319.300681758 2024-01-10T07:12:58.903847+00:00 19994333.228000041097 29000000.011999990791 27870000.090000029653 3934605.055999993812 60319.300693359 2024-01-10T07:12:59.906243+00:00 19994333.227000001818 29000000.011000011116 27869999.968000050634 3929581.900999904145 60319.300704961 2024-01-10T07:13:00.908626+00:00 19994333.228000041097 29000000.011999990791 27870000.020999908447 3935512.076000093948 60319.300716382 2024-01-10T07:13:01.895401+00:00 19994333.227000001818 29000000.015999998897 27869999.981000069529 3936067.908999919891 60319.300727984 2024-01-10T07:13:02.897806+00:00 19994333.227999929339 29000000.002000000328 27870000.072999950498 3937434.069000006188 60319.300739585 2024-01-10T07:13:03.900205+00:00 19994333.225000020117 28999999.997000008821 27869999.942999958992 3937215.031000018120 60319.300751187 2024-01-10T07:13:04.902603+00:00 19994333.230000019073 28999999.984999980778 27870000.030000090599 3935133.971000074875 60319.300762714 2024-01-10T07:13:05.898493+00:00 19994333.228999968618 29000000.017000019550 27870000.010999921709 3937750.973999977112 60319.300774391 2024-01-10T07:13:06.907395+00:00 19994333.225999951363 28999999.981000009924 27869999.907000061125 3941003.067999958992 60319.300785993 2024-01-10T07:13:07.909791+00:00 19994333.227000001818 28999999.946999970824 27870000.041000001132 3932287.907999991905 60319.300797519 2024-01-10T07:13:08.905685+00:00 19994333.229000091553 29000000.051999989897 27869999.995000001043 3940106.077000021935 60319.300809121 2024-01-10T07:13:09.908085+00:00 19994333.225999951363 29000000.025000039488 27870000.017999991775 3934869.983000040054 60319.300820542 2024-01-10T07:13:10.894864+00:00 19994333.228000041097 28999999.972999989986 27870000.008000001311 3935291.970999956131 60319.300832144 2024-01-10T07:13:11.897265+00:00 19994333.230000019073 29000000.018999990076 27869999.956000000238 3938632.898000001907 60319.300843746 2024-01-10T07:13:12.899658+00:00 19994333.224999900907 28999999.966000020504 27870000.036000009626 3938766.097000002861 60319.300855348 2024-01-10T07:13:13.902051+00:00 19994333.225000020117 28999999.991000000387 27870000.024999979883 3935065.064999938011 60319.300866769 2024-01-10T07:13:14.888829+00:00 19994333.231000069529 29000000.020000040531 27869999.947000030428 3932842.919000030030 60319.300878552 2024-01-10T07:13:15.906850+00:00 19994333.225999951363 29000000.009999990463 27870000.043999999762 3935516.098000050057 60319.300890153 2024-01-10T07:13:16.909250+00:00 19994333.228000041097 29000000.003999948502 27870000.032000008970 3932660.930999993812 60319.300901575 2024-01-10T07:13:17.896027+00:00 19994333.228999968618 28999999.988000039011 27869999.956999961287 3937291.003999948967 60319.300913176 2024-01-10T07:13:18.898422+00:00 19994333.227999929339 29000000.026999950409 27869999.973000049591 3928078.901000022888 60319.300924778 2024-01-10T07:13:19.900824+00:00 19994333.224000100046 28999999.981000069529 27870000.042999979109 3934858.047000051010 60319.300936380 2024-01-10T07:13:20.903220+00:00 19994333.230999950320 28999999.995999928564 27869999.994000021368 3933642.080999969970 60319.300947801 2024-01-10T07:13:21.889994+00:00 19994333.228000041097 28999999.991999980062 27870000.013999998569 3937191.963999987114 60319.300959583 2024-01-10T07:13:22.908013+00:00 19994333.223999980837 29000000.009000059217 27869999.950999978930 3937077.077000021935 60319.300971005 2024-01-10T07:13:23.894792+00:00 19994333.230000019073 28999999.962000008672 27869999.995999988168 3930862.953999996185 60319.300982607 2024-01-10T07:13:24.897186+00:00 19994333.227999929339 29000000.049999948591 27870000.063000019640 3937912.944000006188 60319.300994208 2024-01-10T07:13:25.899578+00:00 19994333.225999999791 28999999.999000068754 27869999.928999960423 3936390.998999952804 60319.301005810 2024-01-10T07:13:26.901973+00:00 19994333.223999999464 28999999.977999929339 27870000.052999969572 3934244.046000003815 60319.301017412 2024-01-10T07:13:27.904364+00:00 19994333.232999999076 29000000.009000059217 27869999.999000068754 3935202.930999993812 60319.301028833 2024-01-10T07:13:28.891135+00:00 19994333.224000010639 29000000.011999960989 27870000.000999931246 3936726.149999976158 60319.301040615 2024-01-10T07:13:29.909153+00:00 19994333.228999998420 29000000.003999948502 27869999.971000079066 3937089.842000008095 60319.301052036 2024-01-10T07:13:30.895935+00:00 19994333.230000000447 28999999.986000061035 27870000.049999948591 3935272.024000049103 60319.301063638 2024-01-10T07:13:31.898338+00:00 19994333.227999988943 29000000.026999950409 27869999.957000020891 3933997.828999996185 60319.301075059 2024-01-10T07:13:32.885114+00:00 19994333.224000010639 28999999.976000070572 27869999.983999971300 3934668.192999958992 60319.301086842 2024-01-10T07:13:33.903128+00:00 19994333.229999989271 28999999.998999949545 27869999.978000041097 3937653.958999990951 60319.301098444 2024-01-10T07:13:34.905522+00:00 19994333.227000001818 29000000.013000000268 27870000.013000011444 3930456.066000103951 60319.301109864 2024-01-10T07:13:35.892295+00:00 19994333.225000020117 28999999.980999998748 27870000.016999959946 3938573.944999932777 60319.301121647 2024-01-10T07:13:36.910313+00:00 19994333.227999988943 29000000.010000009090 27870000.046000000089 3934094.026000022888 60319.301133068 2024-01-10T07:13:37.897087+00:00 19994333.230000019073 28999999.988999988884 27869999.950999978930 3936767.947000027169 60319.301144670 2024-01-10T07:13:38.899488+00:00 19994333.224999960512 29000000.008000019938 27870000.002000089735 3936731.100999999791 60319.301156272 2024-01-10T07:13:39.901887+00:00 19994333.231999989599 28999999.996999979019 27870000.004999998957 3934096.966000000946 60319.301167874 2024-01-10T07:13:40.904281+00:00 19994333.227000001818 28999999.962000008672 27870000.014999989420 3936404.955999997910 60319.301179294 2024-01-10T07:13:41.891052+00:00 19994333.225000020117 29000000.057999998331 27870000.042999979109 3934886.020000000950 60319.301190896 2024-01-10T07:13:42.893450+00:00 19994333.227000001818 28999999.977000001818 27869999.949999928474 3931658.129999998957 60319.301202679 2024-01-10T07:13:43.911477+00:00 19994333.230000019073 28999999.996999979019 27869999.937000039965 3937478.855999999214 60319.301214100 2024-01-10T07:13:44.898253+00:00 19994333.224999960512 29000000.032000008970 27870000.080000039190 3935079.010000002105 60319.301225702 2024-01-10T07:13:45.900647+00:00 19994333.229000028223 29000000.013000011444 27869999.971999999136 3935534.094999998808 60319.301237304 2024-01-10T07:13:46.903043+00:00 19994333.231000009924 28999999.971000019461 27870000.046999998391 3931536.953000002075 60319.301248905 2024-01-10T07:13:47.905437+00:00 19994333.223999980837 28999999.965999960899 27869999.914000000805 3938564.942000002135 60319.301260432 2024-01-10T07:13:48.901330+00:00 19994333.222999989986 28999999.999000009149 27870000.063999999315 3935908.030999995768 60319.301272034 2024-01-10T07:13:49.903726+00:00 19994333.234000030905 29000000.025000039488 27869999.964999999851 3936663.966000006068 60319.301283455 2024-01-10T07:13:50.890504+00:00 19994333.226000010967 29000000.002999961376 27870000.025000009686 3935234.993999994826 60319.301295057 2024-01-10T07:13:51.892905+00:00 19994333.221999939531 28999999.967999991030 27870000.009999990463 3935115.028000005055 60319.301306840 2024-01-10T07:13:52.910929+00:00 19994333.231999989599 29000000.034000039101 27870000.050999999046 3936189.002999999095 60319.301318260 2024-01-10T07:13:53.897710+00:00 19994333.229000091553 28999999.978999968618 27869999.890999998897 3936222.012999997009 60319.301329862 2024-01-10T07:13:54.900108+00:00 19994333.223999980837 29000000.004999998957 27870000.043999999762 3933045.101000003982 60319.301341464 2024-01-10T07:13:55.902504+00:00 19994333.230000019073 29000000.004999998957 27869999.987999979407 3936094.883000000846 60319.301353066 2024-01-10T07:13:56.904898+00:00 19994333.230999950320 29000000.014999989420 27869999.995000001043 3933370.034999995958 60319.301364487 2024-01-10T07:13:57.891674+00:00 19994333.220999959856 28999999.968999978155 27870000.008999999613 3933073.058999999892 60319.301376089 2024-01-10T07:13:58.894075+00:00 19994333.233000040054 29000000.035000089556 27870000.013000011444 3939177.924999997020 60319.301387691 2024-01-10T07:13:59.896473+00:00 19994333.228000041097 28999999.949999928474 27869999.968999978155 3933596.960000007879 60319.301399292 2024-01-10T07:14:00.898866+00:00 19994333.222999930382 29000000.024000048637 27870000.075000051409 3935331.067999988794 60319.301410894 2024-01-10T07:14:01.901265+00:00 19994333.227000001818 29000000.024000048637 27869999.968999978155 3938375.047000005841 60319.301422496 2024-01-10T07:14:02.903657+00:00 19994333.231000069529 28999999.989999890327 27869999.967000011355 3933160.920000001788 60319.301434098 2024-01-10T07:14:03.906056+00:00 19994333.225000020117 28999999.980000019073 27870000.012000020593 3939320.937999994028 60319.301445519 2024-01-10T07:14:04.892836+00:00 19994333.228999968618 29000000.013000011444 27870000.013000011444 3936791.122000008821 60319.301457302 2024-01-10T07:14:05.910862+00:00 19994333.227999929339 29000000.006999969482 27870000.025999899954 3935935.881999998819 60319.301468723 2024-01-10T07:14:06.897636+00:00 19994333.227000001818 29000000.019000049680 27869999.968000050634 3934843.006999998819 60319.301480324 2024-01-10T07:14:07.900029+00:00 19994333.226000070572 28999999.952999949455 27870000.004999998957 3933499.109999998938 60319.301491745 2024-01-10T07:14:08.886800+00:00 19994333.230000019073 29000000.049000021070 27870000.004999998957 3934185.892000005115 60319.301503528 2024-01-10T07:14:09.904823+00:00 19994333.227000001818 28999999.983999971300 27869999.904999971390 3937369.974999994040 60319.301515130 2024-01-10T07:14:10.907219+00:00 19994333.225000020117 28999999.980000019073 27870000.083000060171 3934297.996999993920 60319.301526551 2024-01-10T07:14:11.893998+00:00 19994333.229999899864 29000000.015999998897 27870000.033999919891 3932991.060000001919 60319.301538333 2024-01-10T07:14:12.912019+00:00 19994333.228000041097 29000000.026000000536 27870000.027000069618 3936035.034000008833 60319.301549755 2024-01-10T07:14:13.898799+00:00 19994333.223000049591 28999999.975999999791 27869999.952000018209 3935107.988000005018 60319.301561357 2024-01-10T07:14:14.901195+00:00 19994333.230999950320 29000000.000000000000 27869999.980999950320 3935461.995999991894 60319.301572777 2024-01-10T07:14:15.887973+00:00 19994333.225000020117 29000000.015999998897 27870000.016999959946 3942090.044999986887 60319.301584560 2024-01-10T07:14:16.905997+00:00 19994333.227999929339 28999999.953000009060 27869999.986999988556 3937641.930000007153 60319.301595981 2024-01-10T07:14:17.892775+00:00 19994333.231999989599 29000000.018999990076 27869999.974000100046 3931980.939999998081 60319.301607583 2024-01-10T07:14:18.895176+00:00 19994333.227000001818 29000000.035000000149 27870000.013000011444 3938691.119000018109 60319.301619366 2024-01-10T07:14:19.913199+00:00 19994333.223999999464 28999999.950000021607 27870000.024999979883 3933070.032999991905 60319.301630787 2024-01-10T07:14:20.899979+00:00 19994333.232000000775 29000000.012999951839 27870000.021999958903 3934051.875000000000 60319.301642389 2024-01-10T07:14:21.902375+00:00 19994333.227000001818 29000000.020000040531 27869999.981999989599 3933405.972000002861 60319.301653809 2024-01-10T07:14:22.889141+00:00 19994333.225000008941 28999999.957000020891 27869999.914000030607 3933276.032999991905 60319.301665592 2024-01-10T07:14:23.907164+00:00 19994333.228000000119 29000000.033999979496 27870000.100999951363 3939848.014999986161 60319.301677013 2024-01-10T07:14:24.893935+00:00 19994333.231000009924 29000000.008999999613 27869999.969999998808 3930683.117000014056 60319.301688615 2024-01-10T07:14:25.896344+00:00 19994333.224999990314 29000000.008999999613 27869999.995999988168 3932771.888000010978 60319.301700217 2024-01-10T07:14:26.898747+00:00 19994333.225999981165 28999999.979999959469 27869999.996000010520 3935523.125999987125 60319.301711819 2024-01-10T07:14:27.901147+00:00 19994333.228999998420 28999999.992000039667 27869999.979999989271 3933395.932000011206 60319.301723421 2024-01-10T07:14:28.903546+00:00 19994333.227000001818 29000000.017000019550 27870000.082000020891 3933424.981999992859 60319.301735023 2024-01-10T07:14:29.905941+00:00 19994333.226000010967 28999999.997999910265 27869999.960999999195 3940007.928999990225 60319.301746625 2024-01-10T07:14:30.908334+00:00 19994333.231999989599 28999999.994000080973 27869999.951999988407 3934922.013999999035 60319.301758151 2024-01-10T07:14:31.904224+00:00 19994333.224000040442 28999999.986999988556 27869999.974999990314 3933019.027000010014 60319.301769753 2024-01-10T07:14:32.906625+00:00 19994333.224999960512 29000000.011999960989 27869999.987000018358 3930869.027000010014 60319.301781174 2024-01-10T07:14:33.893404+00:00 19994333.231000009924 29000000.026000019163 27870000.062999960035 3935739.038999975193 60319.301792775 2024-01-10T07:14:34.895807+00:00 19994333.226000010967 28999999.983000040054 27870000.029000040144 3931205.862000017893 60319.301804377 2024-01-10T07:14:35.898203+00:00 19994333.223999980837 28999999.959999918938 27869999.937999960035 3932051.176999986172 60319.301815979 2024-01-10T07:14:36.900598+00:00 19994333.233000040054 29000000.027000069618 27870000.041999999434 3929933.876000016928 60319.301827581 2024-01-10T07:14:37.902989+00:00 19994333.229999959469 29000000.013999938965 27869999.998000029474 3932023.946999996901 60319.301839183 2024-01-10T07:14:38.905387+00:00 19994333.221000019461 28999999.985000010580 27870000.018999990076 3931132.051999986172 60319.301850785 2024-01-10T07:14:39.907786+00:00 19994333.231999989599 29000000.017000079155 27869999.975000020117 3934553.987000017893 60319.301862205 2024-01-10T07:14:40.894565+00:00 19994333.226000010967 29000000.000999931246 27870000.004999998957 3932159.044999986887 60319.301873807 2024-01-10T07:14:41.896962+00:00 19994333.227000001818 29000000.001999970526 27869999.972999989986 3933775.951999992132 60319.301885409 2024-01-10T07:14:42.899329+00:00 19994333.226000010967 29000000.003000020981 27870000.008999999613 3934465.033000022173 60319.301897011 2024-01-10T07:14:43.901714+00:00 19994333.231000009924 28999999.967000011355 27870000.031999949366 3931827.007999985944 60319.301908432 2024-01-10T07:14:44.888490+00:00 19994333.223999980837 29000000.021999958903 27870000.032999988645 3933429.913000016939 60319.301920214 2024-01-10T07:14:45.906509+00:00 19994333.230000019073 28999999.991000059992 27870000.000000000000 3933266.118000001181 60319.301931635 2024-01-10T07:14:46.893286+00:00 19994333.228999968618 28999999.993999961764 27869999.984000090510 3932939.932999968994 60319.301943237 2024-01-10T07:14:47.895691+00:00 19994333.223999980837 29000000.019000049680 27870000.023999929428 3934673.120000004768 60319.301954839 2024-01-10T07:14:48.898083+00:00 19994333.229000091553 29000000.011999998242 27869999.978000041097 3934799.929000020027 60319.301966441 2024-01-10T07:14:49.900481+00:00 19994333.229999899864 29000000.006000000983 27870000.011999960989 3935968.001999973785 60319.301978042 2024-01-10T07:14:50.902876+00:00 19994333.225000020117 28999999.967999991030 27869999.991999980062 3929664.046000003815 60319.301989464 2024-01-10T07:14:51.889656+00:00 19994333.227000001818 28999999.980999991298 27869999.895000100136 3933824.962000011932 60319.302001246 2024-01-10T07:14:52.907666+00:00 19994333.231000069529 29000000.017000019550 27870000.077999949455 3935439.024999976158 60319.302012667 2024-01-10T07:14:53.894451+00:00 19994333.223999980837 29000000.011999990791 27869999.983000040054 3934946.969000041019 60319.302024269 2024-01-10T07:14:54.896850+00:00 19994333.227000001818 28999999.993000000715 27869999.978999968618 3933266.932999968994 60319.302035690 2024-01-10T07:14:55.883626+00:00 19994333.230000019073 29000000.005999978632 27870000.067999958992 3930246.076000034809 60319.302047473 2024-01-10T07:14:56.901648+00:00 19994333.229999899864 28999999.967000041157 27869999.909000039101 3935088.011999965180 60319.302059075 2024-01-10T07:14:57.904044+00:00 19994333.221000079066 29000000.052999969572 27870000.067999958992 3933671.935000001919 60319.302070496 2024-01-10T07:14:58.890821+00:00 19994333.230000019073 28999999.980000019073 27870000.001999970526 3935388.088999987114 60319.302082278 2024-01-10T07:14:59.908837+00:00 19994333.230000019073 28999999.999000009149 27869999.975000020117 3931587.981000006199 60319.302093699 2024-01-10T07:15:00.895602+00:00 19994333.224999900907 28999999.991999980062 27869999.981999989599 3933702.004000008106 60319.302105301 2024-01-10T07:15:01.898004+00:00 19994333.231999989599 29000000.004999998957 27869999.984000090510 3934327.083000003826 60319.302116903 2024-01-10T07:15:02.900406+00:00 19994333.225000020117 29000000.029999971390 27870000.122999999672 3936392.886000037193 60319.302128505 2024-01-10T07:15:03.902806+00:00 19994333.223999980837 28999999.967999991030 27869999.938999999315 3939526.967999995220 60319.302139926 2024-01-10T07:15:04.889585+00:00 19994333.228000041097 28999999.975000020117 27869999.981000009924 3934195.000000000000 60319.302151527 2024-01-10T07:15:05.891977+00:00 19994333.230999950320 29000000.041000008583 27869999.986999988556 3934616.058999956120 60319.302163310 2024-01-10T07:15:06.909997+00:00 19994333.223000049591 28999999.963999990374 27870000.008000019938 3937002.063000022899 60319.302174731 2024-01-10T07:15:07.896768+00:00 19994333.228999968618 29000000.041000008583 27869999.942999988794 3935813.920000017155 60319.302186333 2024-01-10T07:15:08.899160+00:00 19994333.230000019073 28999999.990000009537 27870000.089999999851 3934097.972000002861 60319.302197935 2024-01-10T07:15:09.901560+00:00 19994333.226000070572 28999999.977000001818 27869999.923000011593 3936186.049999951851 60319.302209537 2024-01-10T07:15:10.903962+00:00 19994333.227000001818 29000000.029999971390 27870000.084999978542 3932554.929000020027 60319.302221063 2024-01-10T07:15:11.899852+00:00 19994333.229999899864 28999999.975000020117 27869999.931999981403 3938204.944000006188 60319.302232665 2024-01-10T07:15:12.902244+00:00 19994333.225000001490 28999999.993000030518 27870000.047000050545 3934679.162999988068 60319.302244086 2024-01-10T07:15:13.889019+00:00 19994333.227000001818 29000000.013000011444 27869999.954999979585 3936379.898000001907 60319.302255688 2024-01-10T07:15:14.891424+00:00 19994333.232000000775 29000000.007999900728 27870000.017000019550 3934173.975000023842 60319.302267470 2024-01-10T07:15:15.909446+00:00 19994333.224999990314 29000000.007000088692 27870000.079999979585 3932340.967999995220 60319.302278891 2024-01-10T07:15:16.896224+00:00 19994333.225000008941 29000000.004999998957 27869999.957000020891 3934851.134999989998 60319.302290493 2024-01-10T07:15:17.898615+00:00 19994333.228999998420 28999999.970999959856 27869999.978999968618 3936216.012000023853 60319.302302095 2024-01-10T07:15:18.901007+00:00 19994333.226999979466 29000000.006999969482 27869999.971000019461 3937563.944999992847 60319.302313697 2024-01-10T07:15:19.903407+00:00 19994333.227000001818 28999999.985000010580 27870000.036000009626 3932854.992999970913 60319.302325118 2024-01-10T07:15:20.890180+00:00 19994333.227000031620 29000000.037999991328 27870000.016000028700 3935572.023999989033 60319.302336720 2024-01-10T07:15:21.892574+00:00 19994333.230999980122 28999999.979000091553 27869999.955999970436 3931322.997000039089 60319.302348321 2024-01-10T07:15:22.894970+00:00 19994333.225000020117 29000000.008999940008 27870000.009999990463 3934198.013000010978 60319.302359923 2024-01-10T07:15:23.897371+00:00 19994333.229999989271 28999999.977000001818 27870000.031000021845 3928438.946999967098 60319.302371525 2024-01-10T07:15:24.899766+00:00 19994333.227999988943 29000000.050999999046 27870000.020999908447 3936104.060000001919 60319.302383127 2024-01-10T07:15:25.902163+00:00 19994333.224999990314 29000000.002999998629 27869999.997000098228 3930732.907999991905 60319.302394729 2024-01-10T07:15:26.904561+00:00 19994333.230000019073 28999999.947999991477 27869999.904999971390 3932826.143000007141 60319.302406150 2024-01-10T07:15:27.891338+00:00 19994333.227999988943 29000000.022000011057 27870000.074000000954 3935543.929000020027 60319.302417933 2024-01-10T07:15:28.909366+00:00 19994333.227999988943 28999999.981999989599 27869999.973999980837 3939014.000999987125 60319.302429353 2024-01-10T07:15:29.896144+00:00 19994333.224000040442 28999999.997000008821 27870000.036000009626 3938464.922999978065 60319.302440955 2024-01-10T07:15:30.898547+00:00 19994333.236999988556 29000000.032999988645 27869999.975000020117 3935889.108000040054 60319.302452376 2024-01-10T07:15:31.885316+00:00 19994333.220000028610 28999999.964999999851 27870000.013000011444 3933586.979999959003 60319.302464159 2024-01-10T07:15:32.903337+00:00 19994333.225999951363 29000000.012999981642 27869999.962000008672 3927819.060000001919 60319.302475761 2024-01-10T07:15:33.905740+00:00 19994333.231000009924 29000000.012000020593 27870000.028000000864 3932890.799000024796 60319.302487182 2024-01-10T07:15:34.892522+00:00 19994333.222999989986 28999999.962999999523 27869999.951999899000 3933673.149999976158 60319.302498965 2024-01-10T07:15:35.910549+00:00 19994333.229000028223 29000000.047999981791 27870000.013000011444 3934166.870999991894 60319.302510386 2024-01-10T07:15:36.897333+00:00 19994333.230000019073 28999999.971999999136 27870000.055999990553 3937198.052000045776 60319.302521988 2024-01-10T07:15:37.899732+00:00 19994333.223999980837 29000000.017000019550 27869999.928000088781 3934856.063999950886 60319.302533409 2024-01-10T07:15:38.886511+00:00 19994333.224999960512 28999999.949000000954 27870000.053999900818 3933612.015000044834 60319.302545191 2024-01-10T07:15:39.904523+00:00 19994333.234000090510 29000000.029999971390 27869999.924000021070 3934367.886999965180 60319.302556613 2024-01-10T07:15:40.891300+00:00 19994333.227999929339 29000000.043000038713 27870000.075999978930 3933833.069999992847 60319.302568214 2024-01-10T07:15:41.893704+00:00 19994333.223000049591 28999999.951999958605 27870000.013000000268 3934897.921000003815 60319.302579997 2024-01-10T07:15:42.911725+00:00 19994333.230000019073 28999999.988000039011 27869999.984000001103 3933210.141000031959 60319.302591418 2024-01-10T07:15:43.898512+00:00 19994333.229999899864 29000000.021999958903 27869999.932000000030 3933995.971000016201 60319.302603020 2024-01-10T07:15:44.900921+00:00 19994333.221999999136 29000000.014000058174 27870000.049999978393 3928994.021999955177 60319.302614441 2024-01-10T07:15:45.887692+00:00 19994333.231999989599 28999999.967999938875 27869999.954000029713 3932732.962000011932 60319.302626223 2024-01-10T07:15:46.905717+00:00 19994333.228000041097 29000000.013000011444 27870000.089999999851 3931485.986000000965 60319.302637645 2024-01-10T07:15:47.892490+00:00 19994333.226000070572 29000000.022999998182 27869999.951999988407 3936161.996999979019 60319.302649247 2024-01-10T07:15:48.894887+00:00 19994333.227000001818 29000000.009000059217 27870000.065999981016 3933119.007000029087 60319.302660848 2024-01-10T07:15:49.897294+00:00 19994333.228999968618 28999999.947999950498 27869999.972000028938 3935749.018999993801 60319.302672450 2024-01-10T07:15:50.899694+00:00 19994333.227000001818 28999999.998999949545 27869999.908999979496 3933728.009000002872 60319.302684052 2024-01-10T07:15:51.902091+00:00 19994333.225000020117 28999999.999000068754 27870000.055000010878 3931521.994000018109 60319.302695578 2024-01-10T07:15:52.897985+00:00 19994333.229999899864 29000000.022999998182 27870000.028000000864 3933784.951999961864 60319.302707256 2024-01-10T07:15:53.906887+00:00 19994333.227000001818 28999999.998000029474 27870000.009999990463 3935186.055999993812 60319.302718601 2024-01-10T07:15:54.887156+00:00 19994333.226000070572 29000000.012999888510 27870000.000000000000 3934174.909000039101 60319.302730384 2024-01-10T07:15:55.905171+00:00 19994333.227999929339 28999999.985000010580 27869999.967999991030 3935965.100000023842 60319.302741805 2024-01-10T07:15:56.891951+00:00 19994333.227000001818 28999999.995000001043 27869999.958999991417 3933055.914999961853 60319.302753407 2024-01-10T07:15:57.894354+00:00 19994333.228000041097 28999999.991000059992 27870000.027000010014 3938319.021000028122 60319.302765009 2024-01-10T07:15:58.896748+00:00 19994333.228999968618 29000000.041000008583 27870000.024999979883 3936778.950999975204 60319.302776610 2024-01-10T07:15:59.899149+00:00 19994333.228000041097 28999999.985999941826 27870000.007000029087 3933689.036000012886 60319.302788212 2024-01-10T07:16:00.901536+00:00 19994333.225999951363 29000000.009999990463 27869999.965000029653 3934071.991999983788 60319.302799814 2024-01-10T07:16:01.903928+00:00 19994333.231999989599 28999999.983000040054 27870000.033999919891 3935090.100999950897 60319.302811416 2024-01-10T07:16:02.906319+00:00 19994333.227000001818 29000000.004999998957 27869999.912999991328 3934100.889000058174 60319.302822837 2024-01-10T07:16:03.893096+00:00 19994333.221999999136 29000000.000000000000 27870000.043000098318 3939104.062999964226 60319.302834439 2024-01-10T07:16:04.895495+00:00 19994333.230000019073 29000000.021999999881 27870000.008999940008 3934882.989000082016 60319.302846041 2024-01-10T07:16:05.897900+00:00 19994333.228000041097 28999999.975000008941 27869999.981000069529 3932089.120999931823 60319.302857642 2024-01-10T07:16:06.900295+00:00 19994333.227000001818 29000000.030000001192 27870000.072999950498 3934739.876999973785 60319.302869063 2024-01-10T07:16:07.887069+00:00 19994333.228000000119 28999999.952999979258 27870000.014999989420 3932977.949000000954 60319.302880846 2024-01-10T07:16:08.905091+00:00 19994333.231000009924 29000000.008000019938 27869999.922999981791 3932666.042999982834 60319.302892448 2024-01-10T07:16:09.907488+00:00 19994333.221999999136 29000000.039000000805 27870000.022000070661 3937551.014000058174 60319.302903869 2024-01-10T07:16:10.894268+00:00 19994333.227000001818 28999999.946999970824 27870000.009999990463 3942342.016000031959 60319.302915471 2024-01-10T07:16:11.896667+00:00 19994333.229999989271 29000000.021000031382 27870000.024999979883 3938656.015999913216 60319.302927073 2024-01-10T07:16:12.899066+00:00 19994333.224999990314 28999999.997999969870 27870000.001000050455 3933059.960000038147 60319.302938675 2024-01-10T07:16:13.901470+00:00 19994333.228000018746 29000000.011000040919 27869999.959999918938 3933046.889000058174 60319.302950095 2024-01-10T07:16:14.888241+00:00 19994333.231999989599 28999999.995000001043 27869999.983999971300 3937132.143000007141 60319.302961878 2024-01-10T07:16:15.906259+00:00 19994333.224999990314 28999999.992999970913 27870000.035000089556 3932760.023000001907 60319.302973299 2024-01-10T07:16:16.893034+00:00 19994333.227000001818 29000000.018000010401 27869999.995000001043 3935476.954999924172 60319.302984901 2024-01-10T07:16:17.895435+00:00 19994333.228999998420 28999999.982999980450 27869999.950999978930 3940760.011999965180 60319.302996503 2024-01-10T07:16:18.897830+00:00 19994333.227000031620 29000000.003000020981 27870000.057999968529 3936284.987000108231 60319.303008105 2024-01-10T07:16:19.900231+00:00 19994333.224999960512 29000000.020000040531 27870000.035999998450 3932876.014999986161 60319.303019706 2024-01-10T07:16:20.902629+00:00 19994333.230000019073 28999999.995999928564 27869999.989999998361 3937320.998999952804 60319.303031127 2024-01-10T07:16:21.889404+00:00 19994333.227000001818 28999999.989000078291 27869999.937999989837 3935402.906000018120 60319.303042910 2024-01-10T07:16:22.907418+00:00 19994333.225000020117 29000000.009999990463 27870000.050000008196 3934161.192000031006 60319.303054331 2024-01-10T07:16:23.894194+00:00 19994333.230999950320 29000000.008999940008 27869999.951000008732 3931395.848999977112 60319.303065933 2024-01-10T07:16:24.896593+00:00 19994333.225000020117 28999999.988000039011 27870000.039999991655 3934094.039000033867 60319.303077535 2024-01-10T07:16:25.898993+00:00 19994333.227999988943 28999999.996999979019 27869999.997000008821 3935887.932999968994 60319.303089136 2024-01-10T07:16:26.901384+00:00 19994333.228000041097 28999999.991000059992 27869999.997999999672 3935273.051999927033 60319.303100738 2024-01-10T07:16:27.903776+00:00 19994333.230999950320 28999999.977999929339 27869999.993000000715 3932145.009000062943 60319.303112159 2024-01-10T07:16:28.890546+00:00 19994333.225000020117 29000000.014000058174 27869999.994000021368 3934919.955999969970 60319.303123942 2024-01-10T07:16:29.908567+00:00 19994333.227999988943 29000000.026999950409 27870000.044999960810 3935777.960999966133 60319.303135362 2024-01-10T07:16:30.895331+00:00 19994333.226000010967 28999999.976000070572 27869999.997000038624 3935602.069000006188 60319.303146964 2024-01-10T07:16:31.897723+00:00 19994333.227999988943 29000000.028999920934 27869999.952999949455 3936014.014000058174 60319.303158566 2024-01-10T07:16:32.900121+00:00 19994333.230000019073 28999999.960999969393 27869999.984000030905 3936226.039999961853 60319.303170168 2024-01-10T07:16:33.902523+00:00 19994333.227000001818 29000000.024000048637 27870000.059000018984 3937576.881000041962 60319.303181695 2024-01-10T07:16:34.898417+00:00 19994333.223000049591 28999999.986999988556 27869999.983999971300 3937159.049000024796 60319.303193296 2024-01-10T07:16:35.900815+00:00 19994333.227999929339 29000000.011000040919 27869999.958999991417 3935660.069000006188 60319.303204718 2024-01-10T07:16:36.887588+00:00 19994333.230000019073 28999999.972999930382 27870000.080000039190 3938962.997999907006 60319.303216320 2024-01-10T07:16:37.889988+00:00 19994333.225000020117 29000000.029000040144 27869999.928999960423 3932146.976000071038 60319.303228102 2024-01-10T07:16:38.908011+00:00 19994333.227000001818 29000000.029000040144 27870000.019000049680 3938396.013999938965 60319.303239523 2024-01-10T07:16:39.894789+00:00 19994333.231999989599 29000000.013000000268 27869999.985000010580 3933558.886000037193 60319.303251125 2024-01-10T07:16:40.897183+00:00 19994333.228000041097 28999999.936000000685 27870000.022999998182 3933674.105000019073 60319.303262726 2024-01-10T07:16:41.899581+00:00 19994333.219999909401 29000000.008000001311 27869999.951999899000 3932820.919000030030 60319.303274328 2024-01-10T07:16:42.901981+00:00 19994333.236000061035 28999999.995999988168 27869999.995000001043 3937044.041999936104 60319.303285750 2024-01-10T07:16:43.888757+00:00 19994333.225000020117 29000000.033000018448 27870000.071000099182 3936167.065000057220 60319.303297351 2024-01-10T07:16:44.891151+00:00 19994333.223999980837 28999999.981999989599 27869999.930999990553 3937630.976999998093 60319.303308953 2024-01-10T07:16:45.893557+00:00 19994333.230000019073 29000000.007999990135 27870000.015999909490 3935322.945999979973 60319.303320555 2024-01-10T07:16:46.895961+00:00 19994333.230000019073 29000000.030000001192 27870000.002000089735 3938587.059999942780 60319.303332157 2024-01-10T07:16:47.898354+00:00 19994333.224999900907 28999999.956999991089 27870000.017999891192 3935404.022000073921 60319.303343758 2024-01-10T07:16:48.900741+00:00 19994333.228000041097 29000000.021000031382 27870000.022999998182 3939410.952000021935 60319.303355360 2024-01-10T07:16:49.903141+00:00 19994333.230000019073 28999999.983999971300 27869999.992000099272 3936221.065999985207 60319.303366782 2024-01-10T07:16:50.889922+00:00 19994333.223999980837 28999999.976000010967 27870000.049999948591 3935429.912999988068 60319.303378564 2024-01-10T07:16:51.907947+00:00 19994333.230000019073 29000000.031000021845 27869999.947000030428 3938969.919000030030 60319.303389985 2024-01-10T07:16:52.894729+00:00 19994333.227999929339 28999999.991999980062 27869999.983999971300 3937917.113999962807 60319.303401587 2024-01-10T07:16:53.897131+00:00 19994333.226000070572 29000000.008999999613 27870000.001000050455 3935106.001999973785 60319.303413008 2024-01-10T07:16:54.883908+00:00 19994333.227000001818 28999999.976000010967 27869999.990999940783 3936309.965999960899 60319.303424791 2024-01-10T07:16:55.901933+00:00 19994333.230999950320 29000000.035000029951 27870000.024999979883 3931678.021000028122 60319.303436393 2024-01-10T07:16:56.904329+00:00 19994333.226000070572 28999999.986999988556 27869999.981999989599 3931384.006000041962 60319.303447814 2024-01-10T07:16:57.891110+00:00 19994333.227000001818 29000000.014999989420 27870000.082000020891 3936256.995999931823 60319.303459596 2024-01-10T07:16:58.909129+00:00 19994333.230000019073 28999999.953999999911 27869999.914000000805 3934695.014000058174 60319.303471018 2024-01-10T07:16:59.895908+00:00 19994333.223999980837 29000000.029999971390 27870000.043000001460 3937000.050999999046 60319.303482619 2024-01-10T07:17:00.898288+00:00 19994333.225000001490 28999999.995000001043 27869999.978000000119 3935279.955999969970 60319.303494040 2024-01-10T07:17:01.885070+00:00 19994333.230999998748 28999999.960000038147 27869999.947000000626 3936571.996000051033 60319.303505823 2024-01-10T07:17:02.903092+00:00 19994333.228999998420 29000000.046000000089 27870000.025999989361 3937931.973999977112 60319.303517244 2024-01-10T07:17:03.889869+00:00 19994333.223000001162 28999999.983000040054 27869999.986000001431 3935586.952999948990 60319.303528846 2024-01-10T07:17:04.892266+00:00 19994333.231999989599 29000000.007999900728 27869999.984000030905 3934159.980000019073 60319.303540628 2024-01-10T07:17:05.910289+00:00 19994333.227000009269 29000000.028000000864 27870000.070999979973 3934888.148000001907 60319.303552049 2024-01-10T07:17:06.897068+00:00 19994333.223999980837 28999999.971000079066 27869999.951000008732 3935551.986000061035 60319.303563651 2024-01-10T07:17:07.899471+00:00 19994333.230000019073 29000000.005999919027 27869999.996999979019 3927437.862999916077 60319.303575072 2024-01-10T07:17:08.886250+00:00 19994333.225999981165 28999999.998000029474 27870000.064000010490 3935904.040000081062 60319.303586855 2024-01-10T07:17:09.904268+00:00 19994333.227000001818 28999999.986000061035 27869999.930999990553 3937355.002999901772 60319.303598276 2024-01-10T07:17:10.891036+00:00 19994333.227000031620 29000000.020999908447 27870000.025000039488 3938546.069000006188 60319.303609878 2024-01-10T07:17:11.893432+00:00 19994333.229999989271 29000000.009000059217 27869999.991000000387 3939550.929000020027 60319.303621479 2024-01-10T07:17:12.895832+00:00 19994333.224999990314 28999999.995000001043 27870000.050999999046 3935839.024999976158 60319.303633081 2024-01-10T07:17:13.898231+00:00 19994333.228999968618 28999999.993000030518 27869999.999000009149 3935822.983000040054 60319.303644683 2024-01-10T07:17:14.900634+00:00 19994333.229000028223 29000000.006999969482 27869999.952999949455 3935081.024000049103 60319.303656210 2024-01-10T07:17:15.896525+00:00 19994333.226000010967 28999999.980000019073 27870000.050000008196 3938315.983999968041 60319.303667887 2024-01-10T07:17:16.905427+00:00 19994333.224999960512 28999999.993999999017 27870000.000000059605 3932073.087999939919 60319.303679232 2024-01-10T07:17:17.885693+00:00 19994333.230000019073 29000000.024000000209 27869999.984999898821 3934421.837000011932 60319.303691015 2024-01-10T07:17:18.903712+00:00 19994333.230000019073 28999999.954999998212 27869999.897999998182 3935303.073000072967 60319.303702436 2024-01-10T07:17:19.890490+00:00 19994333.222999989986 29000000.003999989480 27870000.048000101000 3932674.981999992859 60319.303714038 2024-01-10T07:17:20.892894+00:00 19994333.233999971300 29000000.025000009686 27870000.039999961853 3933752.097000002861 60319.303725640 2024-01-10T07:17:21.895297+00:00 19994333.224000040442 28999999.969999998808 27870000.001000050455 3937270.955999969970 60319.303737242 2024-01-10T07:17:22.897699+00:00 19994333.227999988943 29000000.005999978632 27869999.993999961764 3935317.884000062943 60319.303748844 2024-01-10T07:17:23.900096+00:00 19994333.227000001818 29000000.039000000805 27870000.029999971390 3935189.108999968041 60319.303760446 2024-01-10T07:17:24.902488+00:00 19994333.230000019073 28999999.976000010967 27869999.965999960899 3933875.960999966133 60319.303772047 2024-01-10T07:17:25.904888+00:00 19994333.225000020117 29000000.023999989033 27869999.997000098228 3934939.016000031959 60319.303783468 2024-01-10T07:17:26.891663+00:00 19994333.230000019073 28999999.986000001431 27870000.026999950409 3930394.980000019073 60319.303795070 2024-01-10T07:17:27.894070+00:00 19994333.227000001818 29000000.004999998957 27870000.052999969572 3933527.039999961853 60319.303806672 2024-01-10T07:17:28.896468+00:00 19994333.222999930382 28999999.990000009537 27869999.914000030607 3934976.955999969970 60319.303818274 2024-01-10T07:17:29.898862+00:00 19994333.230000019073 28999999.986999988556 27869999.952999949455 3932549.996000051033 60319.303829695 2024-01-10T07:17:30.885637+00:00 19994333.228999968618 29000000.006000038236 27870000.014000058174 3933801.021999955177 60319.303841477 2024-01-10T07:17:31.903652+00:00 19994333.225000020117 29000000.012999951839 27870000.072999950498 3936547.047999978065 60319.303853079 2024-01-10T07:17:32.906051+00:00 19994333.230000019073 28999999.992000039667 27869999.999000068754 3935900.006000041962 60319.303864500 2024-01-10T07:17:33.892832+00:00 19994333.228999968618 29000000.013999998569 27869999.973999980837 3935801.916000009049 60319.303876102 2024-01-10T07:17:34.895237+00:00 19994333.225000020117 28999999.991999980062 27870000.031000021845 3936469.011000037193 60319.303887704 2024-01-10T07:17:35.897640+00:00 19994333.228999968618 29000000.016000028700 27869999.942999958992 3931447.041999936104 60319.303899306 2024-01-10T07:17:36.900039+00:00 19994333.228999968618 29000000.003000020981 27870000.002999998629 3942077.027999997139 60319.303910727 2024-01-10T07:17:37.886814+00:00 19994333.227000001818 28999999.980999950320 27870000.021999999881 3936471.973000050057 60319.303922510 2024-01-10T07:17:38.904832+00:00 19994333.223000049591 29000000.003999948502 27869999.984000001103 3935088.945999979973 60319.303933931 2024-01-10T07:17:39.891616+00:00 19994333.233999971300 28999999.985000010580 27870000.001999989152 3937521.008999944199 60319.303945533 2024-01-10T07:17:40.894019+00:00 19994333.225000020117 29000000.039000030607 27870000.030000001192 3931836.006000041962 60319.303957134 2024-01-10T07:17:41.896421+00:00 19994333.225000020117 29000000.018000010401 27870000.041000008583 3934479.985000013839 60319.303968736 2024-01-10T07:17:42.898821+00:00 19994333.227999929339 28999999.947999950498 27869999.937000010163 3937275.978999971878 60319.303980338 2024-01-10T07:17:43.901217+00:00 19994333.228000041097 29000000.034000039101 27869999.995999988168 3933688.983000040054 60319.303991759 2024-01-10T07:17:44.887992+00:00 19994333.225000020117 28999999.998000029474 27869999.997000008821 3933213.106999992859 60319.304003542 2024-01-10T07:17:45.906007+00:00 19994333.230000019073 28999999.975999951363 27869999.974999960512 3936147.057000041008 60319.304014963 2024-01-10T07:17:46.892783+00:00 19994333.230000019073 29000000.017000079155 27870000.017000019550 3935837.906999946106 60319.304026565 2024-01-10T07:17:47.895179+00:00 19994333.223999980837 29000000.017999891192 27870000.024999979883 3938573.006000041962 60319.304038167 2024-01-10T07:17:48.897584+00:00 19994333.228999968618 28999999.933000091463 27870000.008000019938 3935921.000999927986 60319.304049768 2024-01-10T07:17:49.899993+00:00 19994333.230000019073 29000000.064000010490 27869999.981999989599 3933565.023000001907 60319.304061370 2024-01-10T07:17:50.902391+00:00 19994333.223999980837 28999999.987999919802 27870000.000000000000 3931089.036000012886 60319.304072791 2024-01-10T07:17:51.889164+00:00 19994333.233000040054 28999999.968000050634 27869999.940000001341 3936016.917000054847 60319.304084574 2024-01-10T07:17:52.907179+00:00 19994333.224999900907 29000000.004999998957 27870000.081000030041 3932233.066999911796 60319.304095995 2024-01-10T07:17:53.893948+00:00 19994333.225999999791 29000000.032000001520 27870000.020999971777 3934409.992000102997 60319.304107597 2024-01-10T07:17:54.896348+00:00 19994333.227000001818 28999999.989999990910 27869999.968000050634 3936224.927999972831 60319.304119199 2024-01-10T07:17:55.898750+00:00 19994333.228999998420 28999999.990000009537 27869999.971999999136 3928231.998999952804 60319.304130801 2024-01-10T07:17:56.901158+00:00 19994333.227000001818 28999999.986999988556 27870000.001999970526 3937513.999000072014 60319.304142327 2024-01-10T07:17:57.897045+00:00 19994333.227000001818 29000000.000000000000 27869999.980999950320 3938342.019999980927 60319.304153929 2024-01-10T07:17:58.899443+00:00 19994333.228999998420 29000000.031000021845 27869999.981000069529 3930132.134999989998 60319.304165606 2024-01-10T07:17:59.908345+00:00 19994333.223000001162 29000000.030999988317 27870000.106999989599 3931481.812999964226 60319.304176951 2024-01-10T07:18:00.888604+00:00 19994333.227999988943 28999999.941000010818 27869999.916000008583 3933563.075999975204 60319.304188734 2024-01-10T07:18:01.906633+00:00 19994333.232000019401 29000000.011999990791 27870000.021999958903 3937002.013000010978 60319.304200155 2024-01-10T07:18:02.893413+00:00 19994333.227000001818 29000000.006999969482 27870000.029000040144 3933015.070000051986 60319.304211757 2024-01-10T07:18:03.895807+00:00 19994333.225999981165 28999999.975000020117 27870000.023999929428 3933551.870000004768 60319.304223359 2024-01-10T07:18:04.898206+00:00 19994333.228000018746 29000000.014999989420 27869999.984000090510 3933551.049999951851 60319.304234961 2024-01-10T07:18:05.900608+00:00 19994333.228999998420 29000000.018999990076 27869999.944999929518 3935160.121999979019 60319.304246382 2024-01-10T07:18:06.887389+00:00 19994333.224999960512 28999999.989000018686 27870000.028000000864 3934861.859000086784 60319.304257983 2024-01-10T07:18:07.889785+00:00 19994333.229000028223 29000000.023999989033 27870000.047999981791 3933191.944000006188 60319.304269766 2024-01-10T07:18:08.907805+00:00 19994333.227000001818 28999999.954999979585 27869999.993000030518 3931732.129999995232 60319.304281187 2024-01-10T07:18:09.894585+00:00 19994333.227000001818 29000000.004000011832 27869999.940000060946 3930806.952999948990 60319.304292789 2024-01-10T07:18:10.896987+00:00 19994333.228999968618 29000000.029999971390 27870000.036000009626 3934351.047000051010 60319.304304391 2024-01-10T07:18:11.899386+00:00 19994333.228000041097 28999999.930999990553 27869999.959999918938 3937238.970999999903 60319.304315993 2024-01-10T07:18:12.901787+00:00 19994333.223999980837 29000000.040000081062 27869999.953000068665 3931390.001999998931 60319.304327414 2024-01-10T07:18:13.888557+00:00 19994333.229000028223 29000000.031999949366 27870000.135999921709 3934365.979999999981 60319.304339016 2024-01-10T07:18:14.890959+00:00 19994333.228999968618 28999999.985000010580 27869999.902000069618 3931551.962000001222 60319.304350617 2024-01-10T07:18:15.893361+00:00 19994333.227999988943 29000000.000000000000 27870000.076999999583 3928013.998000000138 60319.304362220 2024-01-10T07:18:16.895763+00:00 19994333.227000001818 28999999.991000059992 27869999.942999999970 3936068.037999998778 60319.304373821 2024-01-10T07:18:17.898164+00:00 19994333.229000028223 28999999.978999968618 27870000.019999999553 3937684.017999999225 60319.304385423 2024-01-10T07:18:18.900557+00:00 19994333.227999988943 29000000.023999929428 27869999.952999990433 3938549.115000002086 60319.304397025 2024-01-10T07:18:19.902956+00:00 19994333.225000020117 29000000.006000038236 27870000.046000000089 3934201.870999998879 60319.304408446 2024-01-10T07:18:20.889727+00:00 19994333.231999989599 28999999.998999949545 27869999.990000009537 3935365.042000003159 60319.304420229 2024-01-10T07:18:21.907747+00:00 19994333.222999930382 28999999.957000020891 27870000.013999998569 3930553.873999997973 60319.304431650 2024-01-10T07:18:22.894529+00:00 19994333.226000070572 28999999.994000080973 27870000.009999990463 3935018.081999994814 60319.304443251 2024-01-10T07:18:23.896928+00:00 19994333.235000010580 29000000.048999909312 27869999.944000009447 3932248.102000006009 60319.304454673 2024-01-10T07:18:24.883704+00:00 19994333.222999930382 28999999.984000090510 27870000.066999968141 3936300.857999994885 60319.304466455 2024-01-10T07:18:25.901723+00:00 19994333.224000100046 28999999.990999940783 27869999.912000000477 3930249.050999999046 60319.304478057 2024-01-10T07:18:26.904118+00:00 19994333.231999989599 28999999.995000001043 27870000.074000000954 3935371.947000003885 60319.304489478 2024-01-10T07:18:27.890891+00:00 19994333.225999951363 29000000.011000040919 27870000.001000050455 3936209.117999992799 60319.304501261 2024-01-10T07:18:28.908914+00:00 19994333.227000001818 28999999.993000030518 27869999.995999988168 3933368.014000013005 60319.304512681 2024-01-10T07:18:29.895697+00:00 19994333.225999951363 29000000.036999940872 27870000.016999959946 3936723.883999987971 60319.304524284 2024-01-10T07:18:30.898101+00:00 19994333.231999989599 29000000.002999998629 27869999.948000010103 3932243.015000001062 60319.304535705 2024-01-10T07:18:31.884876+00:00 19994333.221999999136 28999999.982999999076 27870000.006000038236 3938766.990000010002 60319.304547487 2024-01-10T07:18:32.902905+00:00 19994333.230000019073 29000000.000999998301 27870000.040999948978 3937293.022999987006 60319.304558909 2024-01-10T07:18:33.889679+00:00 19994333.227000001818 28999999.984000001103 27869999.936999980360 3937744.000000000000 60319.304570510 2024-01-10T07:18:34.892080+00:00 19994333.228000041097 29000000.020000010729 27870000.047000050545 3933762.020000011194 60319.304582293 2024-01-10T07:18:35.910111+00:00 19994333.230000019073 28999999.975999981165 27870000.028000000864 3933802.054999991786 60319.304593714 2024-01-10T07:18:36.896883+00:00 19994333.227999929339 29000000.019000019878 27869999.988999959081 3934160.794000000227 60319.304605316 2024-01-10T07:18:37.899286+00:00 19994333.223000049591 28999999.981999989599 27869999.930999990553 3938373.114000007976 60319.304616842 2024-01-10T07:18:38.895182+00:00 19994333.228999968618 28999999.987000018358 27870000.034000039101 3937062.943999990821 60319.304628519 2024-01-10T07:18:39.904088+00:00 19994333.230000019073 29000000.057999968529 27870000.028000000864 3936202.048000007868 60319.304639865 2024-01-10T07:18:40.884353+00:00 19994333.225000020117 28999999.958000000566 27869999.962000008672 3935503.087999999989 60319.304651648 2024-01-10T07:18:41.902371+00:00 19994333.227000001818 29000000.005999978632 27869999.980000019073 3936973.994000003207 60319.304663069 2024-01-10T07:18:42.889146+00:00 19994333.230000019073 29000000.016000028700 27870000.036000009626 3934189.903999999166 60319.304674671 2024-01-10T07:18:43.891549+00:00 19994333.225999951363 28999999.985000010580 27870000.024999979883 3938501.039999992121 60319.304686453 2024-01-10T07:18:44.909575+00:00 19994333.225000020117 28999999.994999948889 27869999.990000009537 3940500.923999994993 60319.304697874 2024-01-10T07:18:45.896356+00:00 19994333.231999989599 29000000.035000029951 27870000.019999980927 3936146.054000020027 60319.304709476 2024-01-10T07:18:46.898745+00:00 19994333.228000041097 28999999.975000020117 27869999.993999961764 3934427.006999998819 60319.304720897 2024-01-10T07:18:47.885520+00:00 19994333.225999999791 29000000.028999920934 27870000.002000089735 3936686.935999989975 60319.304732680 2024-01-10T07:18:48.903533+00:00 19994333.230000000447 28999999.971999999136 27870000.012999888510 3933790.143000007141 60319.304744101 2024-01-10T07:18:49.890309+00:00 19994333.223999999464 29000000.004999998957 27869999.984000090510 3933298.898999989033 60319.304755703 2024-01-10T07:18:50.892705+00:00 19994333.225999999791 28999999.982000108808 27869999.980000019073 3935753.976999998093 60319.304767305 2024-01-10T07:18:51.895103+00:00 19994333.228000000119 29000000.000000000000 27869999.978999968618 3937875.008000016212 60319.304778907 2024-01-10T07:18:52.897504+00:00 19994333.228999998420 29000000.009999990463 27870000.016999959946 3928811.984999984968 60319.304790508 2024-01-10T07:18:53.899900+00:00 19994333.228999998420 29000000.009999990463 27870000.037999998778 3932257.046000003815 60319.304802110 2024-01-10T07:18:54.902299+00:00 19994333.226000010967 28999999.980000019073 27869999.964000001550 3934436.023999989033 60319.304813712 2024-01-10T07:18:55.904694+00:00 19994333.229999989271 28999999.990999940783 27869999.995999999344 3935776.029000014067 60319.304825133 2024-01-10T07:18:56.891466+00:00 19994333.227000001818 29000000.013000011444 27870000.013000000268 3935500.932999997865 60319.304836735 2024-01-10T07:18:57.893861+00:00 19994333.226000010967 29000000.004999998957 27869999.978999998420 3936761.134999989998 60319.304848337 2024-01-10T07:18:58.896263+00:00 19994333.228999998420 28999999.981999989599 27870000.022999998182 3932274.804000020027 60319.304859938 2024-01-10T07:18:59.898666+00:00 19994333.224999960512 29000000.011000040919 27869999.960999999195 3933026.976999998093 60319.304871359 2024-01-10T07:19:00.885432+00:00 19994333.226000010967 28999999.996999979019 27869999.988999988884 3931531.125999987125 60319.304883142 2024-01-10T07:19:01.903451+00:00 19994333.231999989599 29000000.004999998957 27870000.054000020027 3933529.927000015974 60319.304894743 2024-01-10T07:19:02.905846+00:00 19994333.226000010967 29000000.014999989420 27870000.003000020981 3934073.003999977838 60319.304906164 2024-01-10T07:19:03.892619+00:00 19994333.225000020117 29000000.000000000000 27869999.973999980837 3935837.093000025023 60319.304917766 2024-01-10T07:19:04.895014+00:00 19994333.229999959469 29000000.001999970526 27869999.969999969006 3934621.017999976873 60319.304929368 2024-01-10T07:19:05.897415+00:00 19994333.227000001818 28999999.991999980062 27870000.068000018597 3937536.932999997865 60319.304940970 2024-01-10T07:19:06.899813+00:00 19994333.229000028223 28999999.989000078291 27869999.951000031084 3937134.052000015974 60319.304952391 2024-01-10T07:19:07.886588+00:00 19994333.228999968618 29000000.041999999434 27870000.044999960810 3929429.970999985933 60319.304964174 2024-01-10T07:19:08.904613+00:00 19994333.226000010967 28999999.969999998808 27869999.901000019163 3939937.048000007868 60319.304975595 2024-01-10T07:19:09.891393+00:00 19994333.229000028223 28999999.991000011563 27870000.103999968618 3936173.916999996174 60319.304987197 2024-01-10T07:19:10.893787+00:00 19994333.227000001818 29000000.028000000864 27869999.980000019073 3933148.897000014782 60319.304998798 2024-01-10T07:19:11.896180+00:00 19994333.227000001818 28999999.987999990582 27869999.972999989986 3941312.074000000954 60319.305010400 2024-01-10T07:19:12.898581+00:00 19994333.226000010967 28999999.944000009447 27870000.020999971777 3937158.981999992859 60319.305022002 2024-01-10T07:19:13.900982+00:00 19994333.224999960512 29000000.048000011593 27869999.983000040054 3938422.078000009060 60319.305033423 2024-01-10T07:19:14.887751+00:00 19994333.231000069529 28999999.970999989659 27869999.949000000954 3937446.935000001919 60319.305045206 2024-01-10T07:19:15.905782+00:00 19994333.223999980837 29000000.002999991179 27870000.019000049680 3933054.116999983788 60319.305056627 2024-01-10T07:19:16.892550+00:00 19994333.230999950320 29000000.067000031471 27870000.066999908537 3939236.902999997139 60319.305068228 2024-01-10T07:19:17.894948+00:00 19994333.227000001818 28999999.984999950975 27870000.039000030607 3937028.972999989986 60319.305079755 2024-01-10T07:19:18.890844+00:00 19994333.225000020117 28999999.954000059515 27869999.855000019073 3941086.099000037182 60319.305091432 2024-01-10T07:19:19.899757+00:00 19994333.228999968618 28999999.986000001431 27870000.036000009626 3936208.701999961864 60319.305103034 2024-01-10T07:19:20.902154+00:00 19994333.228999968618 29000000.050999999046 27870000.032999988645 3936584.250999987125 60319.305114561 2024-01-10T07:19:21.898043+00:00 19994333.226000070572 28999999.993999961764 27869999.985999941826 3932988.023000001907 60319.305126238 2024-01-10T07:19:22.906947+00:00 19994333.225000020117 28999999.994000021368 27870000.030000090599 3935288.006000041962 60319.305137584 2024-01-10T07:19:23.887216+00:00 19994333.232999920845 29000000.003000020981 27870000.026999950409 3939993.940999985207 60319.305149366 2024-01-10T07:19:24.905238+00:00 19994333.226000070572 28999999.981999929994 27870000.001999970526 3935860.097999989986 60319.305160787 2024-01-10T07:19:25.892020+00:00 19994333.227000001818 29000000.011000040919 27869999.988000039011 3940656.912000000011 60319.305172389 2024-01-10T07:19:26.894425+00:00 19994333.227000001818 28999999.970000028610 27870000.003000020981 3934204.092999995220 60319.305183810 2024-01-10T07:19:27.881197+00:00 19994333.228999968618 28999999.998999949545 27870000.008000019938 3937640.942000031006 60319.305195593 2024-01-10T07:19:28.899212+00:00 19994333.225999951363 29000000.040000081062 27870000.001999970526 3938396.940999985207 60319.305207014 2024-01-10T07:19:29.885993+00:00 19994333.231999989599 29000000.006999969482 27869999.942000031471 3938434.101000010967 60319.305218616 2024-01-10T07:19:30.888390+00:00 19994333.225000020117 28999999.971999999136 27870000.008999940008 3938456.937999964226 60319.305230398 2024-01-10T07:19:31.906409+00:00 19994333.221999999136 28999999.977000001818 27869999.968999978155 3937738.059000014793 60319.305241819 2024-01-10T07:19:32.893188+00:00 19994333.233000040054 29000000.039999961853 27870000.052999999374 3935040.903999983799 60319.305253421 2024-01-10T07:19:33.895587+00:00 19994333.225999951363 29000000.004000071436 27870000.024000000209 3937055.962999999989 60319.305265023 2024-01-10T07:19:34.897987+00:00 19994333.227000001818 28999999.945999979973 27869999.945999991149 3940816.072000027169 60319.305276625 2024-01-10T07:19:35.900377+00:00 19994333.227000001818 29000000.042999979109 27870000.035999998450 3929352.995000004768 60319.305288046 2024-01-10T07:19:36.887154+00:00 19994333.231000069529 28999999.965000029653 27869999.897000011057 3939611.009999989998 60319.305299648 2024-01-10T07:19:37.889548+00:00 19994333.227999929339 29000000.030999898911 27870000.117999970913 3937035.018000007141 60319.305311250 2024-01-10T07:19:38.891950+00:00 19994333.226000070572 29000000.009000059217 27870000.030000001192 3938228.115000010002 60319.305322851 2024-01-10T07:19:39.894353+00:00 19994333.228999968618 29000000.003000020981 27869999.915000021458 3935826.853999971878 60319.305334453 2024-01-10T07:19:40.896761+00:00 19994333.225000020117 28999999.990000009537 27870000.048999991268 3932783.060999989975 60319.305346055 2024-01-10T07:19:41.899163+00:00 19994333.227000001818 28999999.971999999136 27869999.982999980450 3935600.876000047196 60319.305357657 2024-01-10T07:19:42.901565+00:00 19994333.230000000447 29000000.056999921799 27869999.986999988556 3938443.057999968994 60319.305369078 2024-01-10T07:19:43.888346+00:00 19994333.225000001490 28999999.940000060946 27869999.993000030518 3937103.018999993801 60319.305380680 2024-01-10T07:19:44.890742+00:00 19994333.230000000447 29000000.030000001192 27869999.971999999136 3938890.030000030994 60319.305392282 2024-01-10T07:19:45.893144+00:00 19994333.225999999791 28999999.997999999672 27869999.992999970913 3933540.028999983799 60319.305403884 2024-01-10T07:19:46.895545+00:00 19994333.228999998420 28999999.998000010848 27870000.054000020027 3933670.885999978054 60319.305415305 2024-01-10T07:19:47.882327+00:00 19994333.224000010639 29000000.021000001580 27870000.031000021845 3935733.004999995232 60319.305427087 2024-01-10T07:19:48.900349+00:00 19994333.228999998420 28999999.978999990970 27869999.948000010103 3936677.976999998093 60319.305438689 2024-01-10T07:19:49.902745+00:00 19994333.227999988943 28999999.992000009865 27870000.055999990553 3934579.118000030983 60319.305450110 2024-01-10T07:19:50.889520+00:00 19994333.226000010967 28999999.986999988556 27869999.977000001818 3932960.934000014793 60319.305461712 2024-01-10T07:19:51.891917+00:00 19994333.231000009924 29000000.028000000864 27869999.971999999136 3931052.101999998093 60319.305473314 2024-01-10T07:19:52.894319+00:00 19994333.225999981165 28999999.988000009209 27869999.926999930292 3927457.990000010002 60319.305484916 2024-01-10T07:19:53.896719+00:00 19994333.227000031620 29000000.018000010401 27870000.143000010401 3937368.954999982845 60319.305496337 2024-01-10T07:19:54.883500+00:00 19994333.229999959469 28999999.995999988168 27869999.907000061125 3933770.033999979030 60319.305508120 2024-01-10T07:19:55.901524+00:00 19994333.225000020117 28999999.987999979407 27870000.057999968529 3931936.971000016201 60319.305519721 2024-01-10T07:19:56.903923+00:00 19994333.227000001818 28999999.990000009537 27870000.013000011444 3934146.954999982845 60319.305531142 2024-01-10T07:19:57.890698+00:00 19994333.225000020117 29000000.015000049025 27869999.965000029653 3935009.099000037182 60319.305542744 2024-01-10T07:19:58.893096+00:00 19994333.230999950320 28999999.972999989986 27870000.031999949366 3933973.922999978065 60319.305554346 2024-01-10T07:19:59.895495+00:00 19994333.227000001818 29000000.022999998182 27869999.988999959081 3931214.055000007153 60319.305565948 2024-01-10T07:20:00.897883+00:00 19994333.229000028223 29000000.028999980539 27869999.932000041008 3934541.935000001919 60319.305577474 2024-01-10T07:20:01.893776+00:00 19994333.230000019073 28999999.986999988556 27870000.085000038147 3930990.050000011921 60319.305589152 2024-01-10T07:20:02.902688+00:00 19994333.222999989986 28999999.981000069529 27869999.978999968618 3935096.958000003826 60319.305600497 2024-01-10T07:20:03.882957+00:00 19994333.231000009924 29000000.036999940872 27869999.950999978930 3939551.953999996185 60319.305612280 2024-01-10T07:20:04.900973+00:00 19994333.225999951363 28999999.955000039190 27870000.032999988645 3935849.044999957085 60319.305623701 2024-01-10T07:20:05.887747+00:00 19994333.228000041097 29000000.034999970347 27869999.981999989599 3936698.983000040054 60319.305635302 2024-01-10T07:20:06.890143+00:00 19994333.224999960512 28999999.990999940783 27870000.045000080019 3938834.996999979019 60319.305647085 2024-01-10T07:20:07.908165+00:00 19994333.228000041097 29000000.018000010401 27870000.000999931246 3933440.044000030030 60319.305658506 2024-01-10T07:20:08.894944+00:00 19994333.228999968618 28999999.975000020117 27869999.946000099182 3938909.045999944210 60319.305670108 2024-01-10T07:20:09.897336+00:00 19994333.223999980837 28999999.990000009537 27870000.033999919891 3937635.952000021935 60319.305681529 2024-01-10T07:20:10.884105+00:00 19994333.233000040054 29000000.016999959946 27869999.997000001371 3936281.004999995232 60319.305693312 2024-01-10T07:20:11.902124+00:00 19994333.228000041097 28999999.977000001818 27870000.008999999613 3935218.874000012875 60319.305704732 2024-01-10T07:20:12.888898+00:00 19994333.222999930382 28999999.997000098228 27870000.000000011176 3935861.212999999989 60319.305716334 2024-01-10T07:20:13.891293+00:00 19994333.231000069529 29000000.005999919027 27870000.026999998838 3936215.927999972831 60319.305727936 2024-01-10T07:20:14.893693+00:00 19994333.227000001818 29000000.031000021845 27869999.933999989182 3934113.985000013839 60319.305739538 2024-01-10T07:20:15.896090+00:00 19994333.223999980837 28999999.991000059992 27870000.052999999374 3931847.921000003815 60319.305751140 2024-01-10T07:20:16.898492+00:00 19994333.230000019073 29000000.018999930471 27869999.931000020355 3936712.010999978054 60319.305762561 2024-01-10T07:20:17.885270+00:00 19994333.227999929339 28999999.939000010490 27870000.037000000477 3937382.065000057220 60319.305774344 2024-01-10T07:20:18.903288+00:00 19994333.225000020117 29000000.037000060081 27869999.966999981552 3933473.959999979008 60319.305785765 2024-01-10T07:20:19.890066+00:00 19994333.230000019073 28999999.998999949545 27870000.062000010163 3938872.031000018120 60319.305797366 2024-01-10T07:20:20.892461+00:00 19994333.228999968618 28999999.998999949545 27869999.961000028998 3940542.051999986172 60319.305808968 2024-01-10T07:20:21.894863+00:00 19994333.225999951363 28999999.967000000179 27870000.001999970526 3939299.986999989022 60319.305820570 2024-01-10T07:20:22.897260+00:00 19994333.228000041097 29000000.025999989361 27869999.952000018209 3934652.931999980938 60319.305831991 2024-01-10T07:20:23.884041+00:00 19994333.228000041097 28999999.968000009656 27870000.051999989897 3935782.025000036228 60319.305843593 2024-01-10T07:20:24.886440+00:00 19994333.225000020117 29000000.060999989510 27869999.967999991030 3930656.990999997128 60319.305855376 2024-01-10T07:20:25.904456+00:00 19994333.225999951363 28999999.971999999136 27870000.049000021070 3939535.064999998081 60319.305866797 2024-01-10T07:20:26.891229+00:00 19994333.228999968618 29000000.016999989748 27869999.991000000387 3934482.887000023853 60319.305878398 2024-01-10T07:20:27.893624+00:00 19994333.231000069529 28999999.995000001043 27869999.978999968618 3937659.100999950897 60319.305890000 2024-01-10T07:20:28.896022+00:00 19994333.223999980837 28999999.994000021368 27870000.035000029951 3934403.950000048149 60319.305901602 2024-01-10T07:20:29.898425+00:00 19994333.233999971300 28999999.988999959081 27869999.990000009537 3934546.982999920845 60319.305913023 2024-01-10T07:20:30.885203+00:00 19994333.223999980837 29000000.022000011057 27869999.921000000089 3936281.086000084877 60319.305924806 2024-01-10T07:20:31.903211+00:00 19994333.226000070572 28999999.975000020117 27870000.087999939919 3936796.941999911796 60319.305936227 2024-01-10T07:20:32.889987+00:00 19994333.230000019073 29000000.029999971390 27869999.955000039190 3937100.042000054847 60319.305947829 2024-01-10T07:20:33.892385+00:00 19994333.227000001818 28999999.986000001431 27870000.013999938965 3931744.832999945153 60319.305959431 2024-01-10T07:20:34.894775+00:00 19994333.225000001490 29000000.000000000000 27870000.032000061125 3939253.022000073921 60319.305971032 2024-01-10T07:20:35.897172+00:00 19994333.230999998748 28999999.972999989986 27869999.921000000089 3940884.023999928962 60319.305982634 2024-01-10T07:20:36.899571+00:00 19994333.224999990314 29000000.004000011832 27870000.079999919981 3938162.094000101089 60319.305994055 2024-01-10T07:20:37.886337+00:00 19994333.227000009269 28999999.990000009537 27869999.979000091553 3936769.938999890815 60319.306005837 2024-01-10T07:20:38.904362+00:00 19994333.228000000119 29000000.003000020981 27869999.964999910444 3932243.041000009049 60319.306017258 2024-01-10T07:20:39.891133+00:00 19994333.228999998420 29000000.007000029087 27870000.060000058264 3938472.032000064850 60319.306028861 2024-01-10T07:20:40.893536+00:00 19994333.225999981165 29000000.015999909490 27869999.977999929339 3935603.976999998093 60319.306040387 2024-01-10T07:20:41.889434+00:00 19994333.226000010967 28999999.994000080973 27870000.003000020981 3931437.970999956131 60319.306052064 2024-01-10T07:20:42.898342+00:00 19994333.231999989599 29000000.003000020981 27869999.933000091463 3934478.003000020981 60319.306063666 2024-01-10T07:20:43.900741+00:00 19994333.225000020117 29000000.009999990463 27870000.111999988556 3933661.029999970924 60319.306075193 2024-01-10T07:20:44.896634+00:00 19994333.229999989271 28999999.964999910444 27869999.949000000954 3932214.970000029076 60319.306086869 2024-01-10T07:20:45.905533+00:00 19994333.227000001818 29000000.014000058174 27870000.071999911219 3930536.047999978065 60319.306098215 2024-01-10T07:20:46.885804+00:00 19994333.224999990314 29000000.029999971390 27869999.889000058174 3939710.955000042915 60319.306109998 2024-01-10T07:20:47.903817+00:00 19994333.225999981165 28999999.962000008672 27870000.008999940008 3935948.942999958992 60319.306121419 2024-01-10T07:20:48.890590+00:00 19994333.231000009924 29000000.019000049680 27870000.059000018984 3938209.092000008095 60319.306133021 2024-01-10T07:20:49.892990+00:00 19994333.227000001818 28999999.980999950320 27869999.934000000358 3934560.965999960899 60319.306144442 2024-01-10T07:20:50.879771+00:00 19994333.225000020117 29000000.049999948591 27870000.007999990135 3934726.025000094902 60319.306156225 2024-01-10T07:20:51.897785+00:00 19994333.231999989599 28999999.971999999136 27869999.991000000387 3930937.936999917030 60319.306167826 2024-01-10T07:20:52.900182+00:00 19994333.225000020117 29000000.026000019163 27870000.052999999374 3934394.986999989022 60319.306179247 2024-01-10T07:20:53.886953+00:00 19994333.225999951363 28999999.991999980062 27869999.958000000566 3935183.080000042915 60319.306191030 2024-01-10T07:20:54.904966+00:00 19994333.227000001818 28999999.963999990374 27870000.022999998182 3930550.981999992859 60319.306202451 2024-01-10T07:20:55.891748+00:00 19994333.230000019073 29000000.019000049680 27869999.969999998808 3931584.897000073921 60319.306214053 2024-01-10T07:20:56.894153+00:00 19994333.226000010967 28999999.998999949545 27870000.035000000149 3934984.144999980927 60319.306225474 2024-01-10T07:20:57.880931+00:00 19994333.230000019073 29000000.009000059217 27869999.951999988407 3934923.974999905098 60319.306237256 2024-01-10T07:20:58.898953+00:00 19994333.227999988943 29000000.000999998301 27870000.023999989033 3931742.946000099182 60319.306248677 2024-01-10T07:20:59.885728+00:00 19994333.225000020117 28999999.975999999791 27870000.013000011444 3934019.027999997139 60319.306260279 2024-01-10T07:21:00.888119+00:00 19994333.228999909014 29000000.057000000030 27870000.032000008970 3934773.047999978065 60319.306272062 2024-01-10T07:21:01.906134+00:00 19994333.229000091553 28999999.952000010759 27869999.956000030041 3934042.967999935150 60319.306283483 2024-01-10T07:21:02.892913+00:00 19994333.225999951363 28999999.966999989003 27870000.030999958515 3936655.980000019073 60319.306295085 2024-01-10T07:21:03.895307+00:00 19994333.225000020117 29000000.032999988645 27870000.022000011057 3931403.037999988068 60319.306306686 2024-01-10T07:21:04.897710+00:00 19994333.230999950320 28999999.985000010580 27869999.989000018686 3932780.984000086784 60319.306318288 2024-01-10T07:21:05.900114+00:00 19994333.223000049591 29000000.000999990851 27869999.967000011355 3933768.960999966133 60319.306329709 2024-01-10T07:21:06.886892+00:00 19994333.228000041097 29000000.027000039816 27869999.997999969870 3940319.955999969970 60319.306341311 2024-01-10T07:21:07.889293+00:00 19994333.231999989599 29000000.005999978632 27870000.053999960423 3934945.988000034820 60319.306352913 2024-01-10T07:21:08.891697+00:00 19994333.224999900907 29000000.002999961376 27870000.007000088692 3940318.133000016212 60319.306364515 2024-01-10T07:21:09.894092+00:00 19994333.227000001818 29000000.013000011444 27869999.934999939054 3936239.863999962807 60319.306376117 2024-01-10T07:21:10.896495+00:00 19994333.230000019073 28999999.957000020891 27870000.049000021070 3934481.029999970924 60319.306387719 2024-01-10T07:21:11.898894+00:00 19994333.228000041097 29000000.029999971390 27870000.003000020981 3939029.044000030030 60319.306399321 2024-01-10T07:21:12.901296+00:00 19994333.221999999136 28999999.973000049591 27869999.952000018209 3931302.965999960899 60319.306410742 2024-01-10T07:21:13.888072+00:00 19994333.230999950320 28999999.984999950975 27869999.949999928474 3933794.081000090111 60319.306422343 2024-01-10T07:21:14.890472+00:00 19994333.228000041097 29000000.016000028700 27870000.083999991417 3935248.998999952804 60319.306433945 2024-01-10T07:21:15.892870+00:00 19994333.225999951363 29000000.031000021845 27869999.989000078291 3937450.957000017166 60319.306445547 2024-01-10T07:21:16.895268+00:00 19994333.228000041097 28999999.967999938875 27870000.045999880880 3930811.001999973785 60319.306456968 2024-01-10T07:21:17.882039+00:00 19994333.230000019073 28999999.980000019073 27869999.911000009626 3940089.942000031006 60319.306468751 2024-01-10T07:21:18.900064+00:00 19994333.227000001818 29000000.078999999911 27870000.057000041008 3936769.069000006188 60319.306480353 2024-01-10T07:21:19.902460+00:00 19994333.225999951363 28999999.949000000954 27870000.001000050455 3933533.993999958038 60319.306491774 2024-01-10T07:21:20.889226+00:00 19994333.231000069529 29000000.022000070661 27869999.990000009537 3933448.049000024796 60319.306503375 2024-01-10T07:21:21.891624+00:00 19994333.222999930382 28999999.944999929518 27869999.970999959856 3937816.924999951851 60319.306514977 2024-01-10T07:21:22.894019+00:00 19994333.231000069529 29000000.055000070482 27870000.013000011444 3930395.022000073921 60319.306526579 2024-01-10T07:21:23.896417+00:00 19994333.227999929339 28999999.984999898821 27869999.970999959856 3935580.990000010002 60319.306538105 2024-01-10T07:21:24.892311+00:00 19994333.225000020117 28999999.999000068754 27869999.983000040054 3933091.132999897003 60319.306549782 2024-01-10T07:21:25.901214+00:00 19994333.225000020117 29000000.008999940008 27870000.024999979883 3932772.779000043869 60319.306561128 2024-01-10T07:21:26.881488+00:00 19994333.233999971300 29000000.001000050455 27870000.054000020027 3938587.896000028122 60319.306572911 2024-01-10T07:21:27.899506+00:00 19994333.223999980837 28999999.980999950320 27869999.951999999583 3936326.213999987114 60319.306584588 2024-01-10T07:21:28.908401+00:00 19994333.225000001490 28999999.988000039011 27870000.004000000656 3935376.016999959946 60319.306595934 2024-01-10T07:21:29.888669+00:00 19994333.230999998748 29000000.016000028700 27870000.048000011593 3935712.976000071038 60319.306607716 2024-01-10T07:21:30.906686+00:00 19994333.228999990970 29000000.034999970347 27869999.969999998808 3931894.937999964226 60319.306619138 2024-01-10T07:21:31.893462+00:00 19994333.225000008941 28999999.985000010580 27870000.049000009894 3935794.080999969970 60319.306630739 2024-01-10T07:21:32.895865+00:00 19994333.229999989271 29000000.003000020981 27869999.934999968857 3935535.968999981880 60319.306642160 2024-01-10T07:21:33.882638+00:00 19994333.226000010967 28999999.963999990374 27870000.050000008196 3934420.008000016212 60319.306653943 2024-01-10T07:21:34.900657+00:00 19994333.227999988943 29000000.031999949366 27869999.960000008345 3938039.889000058174 60319.306665364 2024-01-10T07:21:35.887427+00:00 19994333.227000001818 28999999.986000001431 27869999.996999979019 3934288.148999928962 60319.306676966 2024-01-10T07:21:36.889820+00:00 19994333.226000010967 29000000.026000000536 27869999.979000028223 3934550.050000071991 60319.306688748 2024-01-10T07:21:37.907834+00:00 19994333.228000018746 29000000.013000000268 27870000.037999991328 3937185.901999949943 60319.306700169 2024-01-10T07:21:38.894615+00:00 19994333.227000001818 28999999.942999999970 27869999.968999978155 3929482.949000000954 60319.306711771 2024-01-10T07:21:39.897016+00:00 19994333.230999980122 29000000.015000000596 27869999.991000000387 3935332.014999986161 60319.306723192 2024-01-10T07:21:40.883789+00:00 19994333.221999999136 28999999.983000010252 27870000.007000029087 3935104.007000089157 60319.306734974 2024-01-10T07:21:41.901802+00:00 19994333.235000010580 29000000.025999989361 27870000.041999999434 3933708.016999959946 60319.306746395 2024-01-10T07:21:42.888577+00:00 19994333.225000020117 28999999.974999990314 27869999.994000021368 3937344.018999934196 60319.306757998 2024-01-10T07:21:43.890978+00:00 19994333.227999988943 29000000.025999989361 27870000.000999990851 3935085.934000014793 60319.306769599 2024-01-10T07:21:44.893379+00:00 19994333.224999960512 28999999.976000010967 27870000.009999990463 3933346.970000029076 60319.306781201 2024-01-10T07:21:45.895780+00:00 19994333.227000001818 29000000.008000019938 27869999.934999998659 3940628.120000004768 60319.306792803 2024-01-10T07:21:46.898177+00:00 19994333.229000028223 28999999.982999980450 27869999.970999959856 3937119.011999965180 60319.306804224 2024-01-10T07:21:47.884957+00:00 19994333.224999960512 29000000.041000008583 27870000.048000101000 3937290.925000071991 60319.306816007 2024-01-10T07:21:48.902977+00:00 19994333.232000049204 29000000.000999990851 27870000.011999960989 3930975.095000029076 60319.306827428 2024-01-10T07:21:49.889756+00:00 19994333.224999960512 28999999.973999980837 27870000.054000020027 3933965.035999894142 60319.306839029 2024-01-10T07:21:50.892156+00:00 19994333.225000020117 29000000.003000020981 27869999.964999910444 3929967.978000044823 60319.306850631 2024-01-10T07:21:51.894550+00:00 19994333.231999989599 28999999.996999979019 27869999.996000051498 3932696.886000037193 60319.306862233 2024-01-10T07:21:52.896949+00:00 19994333.226000010967 29000000.030000030994 27870000.072000030428 3932523.129999995232 60319.306873654 2024-01-10T07:21:53.883729+00:00 19994333.223999980837 28999999.980000019073 27869999.908999919891 3934546.940999985207 60319.306885256 2024-01-10T07:21:54.886133+00:00 19994333.231000009924 28999999.980999950320 27869999.999000068754 3933084.000000000000 60319.306897039 2024-01-10T07:21:55.904148+00:00 19994333.228000041097 29000000.045000080019 27869999.995999928564 3937185.855999947060 60319.306908460 2024-01-10T07:21:56.890925+00:00 19994333.223999980837 28999999.921999931335 27870000.047000050545 3932255.188000082970 60319.306920062 2024-01-10T07:21:57.893326+00:00 19994333.230999950320 29000000.016000028700 27869999.935999989510 3937665.905999898911 60319.306931663 2024-01-10T07:21:58.895723+00:00 19994333.228000041097 29000000.041000008583 27870000.067000031471 3935094.988000034820 60319.306943265 2024-01-10T07:21:59.898121+00:00 19994333.225000020117 28999999.968999978155 27869999.918999910355 3937821.064000010025 60319.306954686 2024-01-10T07:22:00.884883+00:00 19994333.228999968618 29000000.011000040919 27870000.092000011355 3937200.953000069130 60319.306966469 2024-01-10T07:22:01.902907+00:00 19994333.231999989599 29000000.013999938965 27869999.951000090688 3936492.022999883164 60319.306977890 2024-01-10T07:22:02.889674+00:00 19994333.220999959856 28999999.991000059992 27869999.949000000954 3932975.984000086784 60319.306989491 2024-01-10T07:22:03.892066+00:00 19994333.231000069529 28999999.971999999136 27870000.021999958903 3936176.944000006188 60319.307001093 2024-01-10T07:22:04.894459+00:00 19994333.227999929339 29000000.049000021070 27870000.021999958903 3932937.046999930870 60319.307012695 2024-01-10T07:22:05.896856+00:00 19994333.226000070572 28999999.962999939919 27869999.981999989599 3933707.995000004768 60319.307024297 2024-01-10T07:22:06.899260+00:00 19994333.228999968618 29000000.065999981016 27870000.078000001609 3936421.925000071991 60319.307035823 2024-01-10T07:22:07.895152+00:00 19994333.228999968618 28999999.950000051409 27869999.967999991030 3932943.143999934196 60319.307047501 2024-01-10T07:22:08.904054+00:00 19994333.223999980837 28999999.991999980062 27869999.958000000566 3934080.892000079155 60319.307058846 2024-01-10T07:22:09.884319+00:00 19994333.226000070572 29000000.016000028700 27869999.981999989599 3931782.064999938011 60319.307070629 2024-01-10T07:22:10.902332+00:00 19994333.231999989599 29000000.000000000000 27870000.049000009894 3932906.981000065804 60319.307082050 2024-01-10T07:22:11.889103+00:00 19994333.223999980837 29000000.018000010401 27870000.025000009686 3935853.946999907028 60319.307093652 2024-01-10T07:22:12.891505+00:00 19994333.223999980837 28999999.989000000060 27869999.940999981016 3934563.052000045776 60319.307105253 2024-01-10T07:22:13.893901+00:00 19994333.231999989599 28999999.986000001431 27870000.053999990225 3933663.031000018120 60319.307116855 2024-01-10T07:22:14.896300+00:00 19994333.228000041097 29000000.013000000268 27869999.932000011206 3939924.100999950897 60319.307128457 2024-01-10T07:22:15.898690+00:00 19994333.228000041097 29000000.008000001311 27870000.055000010878 3937658.976999998093 60319.307139878 2024-01-10T07:22:16.885462+00:00 19994333.227999929339 28999999.956999998540 27870000.001999970526 3933560.907999991905 60319.307151661 2024-01-10T07:22:17.903478+00:00 19994333.230000019073 29000000.037000000477 27869999.979000028223 3938621.068000078201 60319.307163082 2024-01-10T07:22:18.890252+00:00 19994333.223000049591 28999999.984999980778 27870000.000999990851 3935508.986999989022 60319.307174684 2024-01-10T07:22:19.892651+00:00 19994333.230999950320 28999999.986000001431 27870000.054000020027 3934798.906000018120 60319.307186104 2024-01-10T07:22:20.879428+00:00 19994333.227000001818 29000000.027000039816 27869999.898999989033 3934970.984999895096 60319.307197887 2024-01-10T07:22:21.897449+00:00 19994333.223000049591 28999999.965999960899 27870000.004000011832 3935316.050999999046 60319.307209308 2024-01-10T07:22:22.884228+00:00 19994333.232000000775 29000000.035000029951 27870000.083000000566 3933077.953999996185 60319.307220910 2024-01-10T07:22:23.886623+00:00 19994333.228999998420 28999999.995999988168 27869999.977999988943 3933160.124000072014 60319.307232693 2024-01-10T07:22:24.904638+00:00 19994333.221999999136 28999999.986000001431 27869999.952999949455 3934611.944999932777 60319.307244114 2024-01-10T07:22:25.891417+00:00 19994333.230999991298 28999999.977000001818 27870000.024000048637 3934109.046000003815 60319.307255716 2024-01-10T07:22:26.893815+00:00 19994333.226000010967 29000000.032999988645 27870000.011000040919 3932829.930000067223 60319.307267137 2024-01-10T07:22:27.880601+00:00 19994333.226999979466 29000000.010999981314 27870000.052999969572 3936427.958999990951 60319.307278919 2024-01-10T07:22:28.898617+00:00 19994333.228000018746 29000000.028000000864 27869999.924000021070 3932672.092999935150 60319.307290340 2024-01-10T07:22:29.885385+00:00 19994333.229999989271 28999999.958000000566 27869999.995000001043 3933980.937000035774 60319.307301942 2024-01-10T07:22:30.887780+00:00 19994333.224999990314 28999999.986000061035 27870000.016999959946 3935000.052999972831 60319.307313544 2024-01-10T07:22:31.890179+00:00 19994333.227000031620 29000000.001999970526 27869999.998999949545 3934949.944000006188 60319.307325146 2024-01-10T07:22:32.892574+00:00 19994333.228999968618 29000000.039999961853 27870000.008000019938 3936652.058000088204 60319.307336747 2024-01-10T07:22:33.894969+00:00 19994333.225000020117 28999999.988000039011 27870000.013000011444 3937133.911999940872 60319.307348349 2024-01-10T07:22:34.897373+00:00 19994333.226999968290 29000000.006000038236 27869999.955000039190 3935445.136000037193 60319.307359951 2024-01-10T07:22:35.899770+00:00 19994333.228000041097 28999999.993999961764 27870000.036000009626 3930414.985000013839 60319.307371372 2024-01-10T07:22:36.886544+00:00 19994333.228999968618 29000000.008000019938 27870000.028000000864 3932921.953999996185 60319.307382974 2024-01-10T07:22:37.888938+00:00 19994333.225000020117 28999999.970999959856 27870000.009999990463 3931112.075999975204 60319.307394575 2024-01-10T07:22:38.891330+00:00 19994333.233999971300 29000000.044999960810 27869999.967000011355 3935102.925999999046 60319.307406177 2024-01-10T07:22:39.893730+00:00 19994333.227999988943 28999999.941000100225 27869999.942999958992 3935567.990999937057 60319.307417779 2024-01-10T07:22:40.896124+00:00 19994333.223000049591 29000000.020999908447 27870000.034999970347 3933457.913000106812 60319.307429381 2024-01-10T07:22:41.898524+00:00 19994333.227999988943 28999999.999000068754 27870000.019000049680 3927891.104999899864 60319.307440983 2024-01-10T07:22:42.900926+00:00 19994333.230000019073 29000000.011999960989 27870000.036999940872 3936656.971000074875 60319.307452404 2024-01-10T07:22:43.887700+00:00 19994333.222999989986 28999999.968000050634 27869999.962000008672 3936318.032999991905 60319.307464006 2024-01-10T07:22:44.890099+00:00 19994333.227999988943 29000000.006999969482 27870000.015000000596 3936108.990000000224 60319.307475608 2024-01-10T07:22:45.892494+00:00 19994333.232999980450 29000000.039000030607 27869999.949000000954 3933560.941000001039 60319.307487209 2024-01-10T07:22:46.894891+00:00 19994333.222999989986 28999999.978999968618 27870000.055000010878 3933847.005999999121 60319.307498736 2024-01-10T07:22:47.890789+00:00 19994333.229000028223 28999999.973999980837 27869999.974999990314 3936442.921000000089 60319.307510413 2024-01-10T07:22:48.899698+00:00 19994333.229999959469 28999999.996999979019 27870000.006000000983 3934329.067000002135 60319.307522015 2024-01-10T07:22:49.902097+00:00 19994333.227000001818 29000000.043000001460 27870000.013000011444 3932488.058999999892 60319.307533542 2024-01-10T07:22:50.897985+00:00 19994333.225000020117 28999999.995000001043 27869999.974999990314 3934703.010999999940 60319.307545143 2024-01-10T07:22:51.900378+00:00 19994333.228999968618 28999999.990000009537 27870000.032000008970 3934405.008000000846 60319.307556564 2024-01-10T07:22:52.887151+00:00 19994333.224000100046 28999999.995999988168 27870000.022999998182 3935410.941999994218 60319.307568166 2024-01-10T07:22:53.889545+00:00 19994333.227000001818 29000000.021000001580 27869999.986999988556 3934334.012000001967 60319.307579768 2024-01-10T07:22:54.891943+00:00 19994333.231999989599 28999999.976000010967 27869999.973999980837 3938677.921999997925 60319.307591370 2024-01-10T07:22:55.894345+00:00 19994333.227000001818 29000000.012999981642 27870000.022999998182 3936887.063000001013 60319.307602791 2024-01-10T07:22:56.881121+00:00 19994333.225999951363 28999999.994000021368 27869999.984000030905 3936043.058999999892 60319.307614573 2024-01-10T07:22:57.899138+00:00 19994333.228000041097 28999999.999999970198 27869999.996999979019 3931138.984999998938 60319.307625994 2024-01-10T07:22:58.885913+00:00 19994333.227999929339 29000000.008000019938 27870000.045000020415 3934475.995999998879 60319.307637596 2024-01-10T07:22:59.888310+00:00 19994333.225000020117 28999999.975000020117 27869999.953000009060 3930255.026000001002 60319.307649379 2024-01-10T07:23:00.906316+00:00 19994333.231000069529 29000000.030999958515 27870000.022999998182 3936287.923000007868 60319.307660799 2024-01-10T07:23:01.893097+00:00 19994333.227999929339 28999999.951000031084 27869999.934000018984 3938571.100999996066 60319.307672402 2024-01-10T07:23:02.895500+00:00 19994333.223000049591 29000000.024999979883 27870000.034999970347 3939888.886999994982 60319.307683823 2024-01-10T07:23:03.882278+00:00 19994333.231999989599 28999999.993000030518 27870000.001999970526 3937153.035999997985 60319.307695605 2024-01-10T07:23:04.900289+00:00 19994333.227000001818 29000000.018999990076 27869999.988000039011 3936003.974000006914 60319.307707026 2024-01-10T07:23:05.887066+00:00 19994333.223999980837 28999999.966000020504 27870000.057999968529 3935116.005999996793 60319.307718628 2024-01-10T07:23:06.889465+00:00 19994333.228000041097 29000000.037999991328 27869999.940999981016 3938593.033000006806 60319.307730230 2024-01-10T07:23:07.891860+00:00 19994333.231999989599 28999999.981999989599 27869999.997000098228 3936253.015000001062 60319.307741832 2024-01-10T07:23:08.894262+00:00 19994333.223999980837 29000000.003999948502 27870000.000999931246 3933499.990999997128 60319.307753433 2024-01-10T07:23:09.896655+00:00 19994333.228999968618 28999999.999000068754 27870000.037999991328 3934847.955999999773 60319.307764854 2024-01-10T07:23:10.883434+00:00 19994333.228000041097 29000000.000000000000 27869999.989000078291 3932788.055999993812 60319.307776637 2024-01-10T07:23:11.901456+00:00 19994333.225000020117 28999999.970999959856 27869999.949000000954 3933746.033999993932 60319.307788058 2024-01-10T07:23:12.888235+00:00 19994333.227000001818 29000000.052000049502 27870000.075999978930 3935574.895000011194 60319.307799660 2024-01-10T07:23:13.890635+00:00 19994333.228999968618 28999999.975000020117 27869999.970000028610 3931666.950000002980 60319.307811262 2024-01-10T07:23:14.893036+00:00 19994333.228999968618 29000000.003999948502 27869999.961999889463 3936861.150999993086 60319.307822864 2024-01-10T07:23:15.895446+00:00 19994333.225000001490 29000000.016000028700 27870000.053000088781 3934409.994000003207 60319.307834285 2024-01-10T07:23:16.882228+00:00 19994333.230000000447 28999999.982999920845 27869999.934999939054 3937897.877999991179 60319.307845887 2024-01-10T07:23:17.884628+00:00 19994333.227000009269 29000000.022000070661 27870000.055000070482 3936117.083000019193 60319.307857669 2024-01-10T07:23:18.902646+00:00 19994333.225999999791 29000000.003000020981 27870000.002999901772 3935005.020999997854 60319.307869091 2024-01-10T07:23:19.889423+00:00 19994333.227000001818 28999999.982999920845 27869999.993000030518 3932232.935000001919 60319.307880692 2024-01-10T07:23:20.891819+00:00 19994333.231999989599 28999999.983999971300 27869999.940000060946 3935925.102999985218 60319.307892294 2024-01-10T07:23:21.894214+00:00 19994333.222000021487 28999999.998000029474 27870000.082000020891 3932785.920000017155 60319.307903896 2024-01-10T07:23:22.896614+00:00 19994333.232999980450 29000000.036000009626 27869999.977000001818 3938847.945999979973 60319.307915317 2024-01-10T07:23:23.883391+00:00 19994333.228000018746 29000000.022999998182 27870000.013999998569 3937596.145999997854 60319.307926919 2024-01-10T07:23:24.885793+00:00 19994333.222999989986 28999999.937000039965 27869999.964999999851 3931828.960999995004 60319.307938521 2024-01-10T07:23:25.888186+00:00 19994333.229999989271 29000000.022999998182 27870000.069000009447 3933916.033000022173 60319.307950122 2024-01-10T07:23:26.890587+00:00 19994333.230000019073 29000000.021999999881 27869999.899999991059 3935811.986000000965 60319.307961724 2024-01-10T07:23:27.892984+00:00 19994333.224999990314 28999999.971999999136 27870000.019999999553 3934486.938999981154 60319.307973326 2024-01-10T07:23:28.895382+00:00 19994333.226000010967 28999999.993999999017 27870000.038000021130 3936210.033000022173 60319.307984928 2024-01-10T07:23:29.897782+00:00 19994333.231000009924 29000000.002000000328 27869999.993999991566 3936458.000000000000 60319.307996455 2024-01-10T07:23:30.893679+00:00 19994333.223999980837 29000000.048999991268 27870000.041000008583 3939390.990999997128 60319.308008132 2024-01-10T07:23:31.902585+00:00 19994333.227999988943 28999999.947000000626 27869999.942000001669 3940448.929999976885 60319.308019477 2024-01-10T07:23:32.882851+00:00 19994333.230000019073 28999999.988999988884 27870000.045999970287 3937260.128000020981 60319.308031260 2024-01-10T07:23:33.900868+00:00 19994333.223999980837 29000000.003000020981 27869999.918000038713 3935066.875999987125 60319.308042681 2024-01-10T07:23:34.887646+00:00 19994333.229000028223 29000000.000000000000 27870000.025999959558 3932590.053999990225 60319.308054283 2024-01-10T07:23:35.890042+00:00 19994333.231000009924 29000000.042999979109 27870000.026000019163 3935212.799000024796 60319.308065885 2024-01-10T07:23:36.892442+00:00 19994333.227000001818 28999999.972999989986 27870000.020999971777 3934766.131999998819 60319.308077487 2024-01-10T07:23:37.894845+00:00 19994333.223999980837 29000000.046000000089 27869999.979000028223 3932340.042999982834 60319.308089089 2024-01-10T07:23:38.897242+00:00 19994333.229000028223 28999999.940000001341 27869999.965999960899 3934679.946000009775 60319.308100509 2024-01-10T07:23:39.884016+00:00 19994333.227000001818 29000000.039000030607 27870000.095000028610 3937121.048000007868 60319.308112292 2024-01-10T07:23:40.902032+00:00 19994333.227999988943 28999999.982999980450 27869999.957000020891 3937002.032999991905 60319.308123713 2024-01-10T07:23:41.888806+00:00 19994333.225000020117 28999999.977999988943 27869999.952999949455 3938947.006999998819 60319.308135315 2024-01-10T07:23:42.891205+00:00 19994333.230999950320 29000000.027000010014 27870000.046000000089 3932850.021999984980 60319.308146736 2024-01-10T07:23:43.877990+00:00 19994333.225000020117 28999999.991000000387 27870000.027000069618 3939763.989000021946 60319.308158519 2024-01-10T07:23:44.896015+00:00 19994333.228999968618 28999999.984000030905 27869999.953999999911 3933062.986999989022 60319.308170121 2024-01-10T07:23:45.898420+00:00 19994333.228999968618 29000000.041999939829 27869999.959999918938 3933594.918000013102 60319.308181542 2024-01-10T07:23:46.885197+00:00 19994333.224000100046 28999999.987000111490 27870000.047000050545 3937378.106999992859 60319.308193324 2024-01-10T07:23:47.903217+00:00 19994333.228999968618 29000000.007999900728 27870000.036999940872 3935638.937999994028 60319.308204745 2024-01-10T07:23:48.889990+00:00 19994333.230000019073 28999999.984000090510 27869999.913000110537 3932731.022000014782 60319.308216347 2024-01-10T07:23:49.892391+00:00 19994333.222999930382 28999999.959999918938 27870000.040999889374 3933984.977999985218 60319.308227768 2024-01-10T07:23:50.879171+00:00 19994333.228000041097 29000000.070000048727 27869999.995000001043 3935490.023999989033 60319.308239551 2024-01-10T07:23:51.897189+00:00 19994333.230999950320 28999999.939000010490 27870000.019000049680 3931779.953000009060 60319.308250972 2024-01-10T07:23:52.883966+00:00 19994333.227000001818 29000000.055999990553 27870000.016999959946 3936904.030000030994 60319.308262574 2024-01-10T07:23:53.886359+00:00 19994333.223000049591 28999999.963999990374 27869999.955000039190 3936400.044999957085 60319.308274356 2024-01-10T07:23:54.904379+00:00 19994333.233000040054 29000000.001000050455 27870000.026999950409 3940724.856999992859 60319.308285777 2024-01-10T07:23:55.891153+00:00 19994333.227000001818 29000000.007999900728 27870000.022999998182 3932453.143000007141 60319.308297379 2024-01-10T07:23:56.893554+00:00 19994333.223999980837 28999999.995000001043 27869999.971000079066 3936992.934000014793 60319.308308981 2024-01-10T07:23:57.895956+00:00 19994333.230999950320 29000000.017000079155 27870000.028999920934 3934298.066999971867 60319.308320583 2024-01-10T07:23:58.898356+00:00 19994333.226000070572 29000000.001999970526 27869999.958000060171 3936545.044000030030 60319.308332004 2024-01-10T07:23:59.885129+00:00 19994333.225000020117 28999999.977000001818 27870000.044000029564 3935182.922999978065 60319.308343606 2024-01-10T07:24:00.887513+00:00 19994333.229999899864 29000000.006999969482 27869999.939000010490 3936713.018999993801 60319.308355207 2024-01-10T07:24:01.889907+00:00 19994333.228000041097 28999999.983999971300 27870000.037000000477 3936850.969000041019 60319.308366809 2024-01-10T07:24:02.892306+00:00 19994333.225999951363 28999999.996000051498 27869999.995999999344 3932363.024999976158 60319.308378411 2024-01-10T07:24:03.894706+00:00 19994333.227000001818 29000000.021999999881 27869999.989000000060 3932604.945999979973 60319.308390013 2024-01-10T07:24:04.897101+00:00 19994333.231999989599 28999999.988000001758 27869999.991000000387 3934742.045000017155 60319.308401614 2024-01-10T07:24:05.899499+00:00 19994333.221999999136 29000000.028999999166 27870000.005000010133 3935614.928000032902 60319.308413036 2024-01-10T07:24:06.886270+00:00 19994333.229000091553 28999999.986999999732 27870000.028999980539 3936115.049999951851 60319.308424637 2024-01-10T07:24:07.888665+00:00 19994333.231999989599 29000000.010000009090 27870000.019000019878 3937190.003000020981 60319.308436239 2024-01-10T07:24:08.891065+00:00 19994333.221999999136 28999999.991999980062 27869999.948999971151 3936596.947000027169 60319.308447841 2024-01-10T07:24:09.893462+00:00 19994333.230999998748 29000000.022999998182 27870000.096999999136 3940741.052999972831 60319.308459368 2024-01-10T07:24:10.889349+00:00 19994333.228999998420 28999999.952000018209 27869999.842000011355 3932323.018999993801 60319.308471045 2024-01-10T07:24:11.898252+00:00 19994333.225000001490 28999999.991999980062 27870000.061999980360 3934129.027999997139 60319.308482390 2024-01-10T07:24:12.878522+00:00 19994333.226999990642 29000000.040000021458 27869999.980000019073 3930633.937000035774 60319.308494173 2024-01-10T07:24:13.896534+00:00 19994333.228000000119 28999999.970999959856 27870000.033999979496 3932166.085999966133 60319.308505774 2024-01-10T07:24:14.898933+00:00 19994333.225000008941 29000000.022999998182 27870000.032000008970 3934590.986999989022 60319.308517196 2024-01-10T07:24:15.885705+00:00 19994333.228000000119 28999999.978000041097 27869999.928000029176 3933947.824000000954 60319.308528798 2024-01-10T07:24:16.888101+00:00 19994333.229999989271 29000000.013999998569 27870000.094999969006 3934291.105000019073 60319.308540399 2024-01-10T07:24:17.890494+00:00 19994333.226000010967 29000000.004000011832 27869999.957000020891 3936175.041999996174 60319.308552001 2024-01-10T07:24:18.892896+00:00 19994333.227999988943 29000000.003999948502 27870000.008999999613 3941148.962000011932 60319.308563422 2024-01-10T07:24:19.879676+00:00 19994333.228999998420 28999999.987000048161 27870000.038999971002 3934568.023999989033 60319.308575205 2024-01-10T07:24:20.897694+00:00 19994333.231000009924 28999999.986999988556 27869999.929000020027 3937489.879999995232 60319.308586626 2024-01-10T07:24:21.884467+00:00 19994333.222999989986 29000000.031000021845 27870000.039000030607 3937393.111999989022 60319.308598228 2024-01-10T07:24:22.886867+00:00 19994333.228999998420 28999999.992999911308 27869999.970000028610 3930170.975000023842 60319.308610010 2024-01-10T07:24:23.904883+00:00 19994333.227000001818 28999999.982000108808 27869999.991999980062 3936250.036000012886 60319.308621431 2024-01-10T07:24:24.891657+00:00 19994333.226000010967 28999999.987999919802 27870000.041999939829 3935510.916999996174 60319.308633033 2024-01-10T07:24:25.894060+00:00 19994333.229000028223 29000000.046000000089 27869999.983000040054 3942313.099999963772 60319.308644454 2024-01-10T07:24:26.880839+00:00 19994333.228999968618 29000000.016000028700 27869999.955999970436 3940348.019000052940 60319.308656237 2024-01-10T07:24:27.898860+00:00 19994333.222999989986 28999999.958999991417 27870000.006999969482 3936660.873999952804 60319.308667658 2024-01-10T07:24:28.885639+00:00 19994333.232999980450 29000000.001999970526 27870000.012000080198 3937279.096000016201 60319.308679260 2024-01-10T07:24:29.888041+00:00 19994333.227000061423 28999999.989000078291 27870000.031000021845 3934592.943000019062 60319.308690862 2024-01-10T07:24:30.890441+00:00 19994333.224999960512 29000000.036999940872 27869999.992999911308 3938929.032999991905 60319.308702463 2024-01-10T07:24:31.892834+00:00 19994333.227000001818 28999999.973999980837 27869999.983000040054 3937193.018000007141 60319.308714065 2024-01-10T07:24:32.895243+00:00 19994333.229000028223 29000000.003000020981 27869999.995000001043 3936531.005999981891 60319.308725487 2024-01-10T07:24:33.882027+00:00 19994333.227000001818 28999999.993999961764 27869999.990999940783 3934681.030000030994 60319.308737269 2024-01-10T07:24:34.900051+00:00 19994333.227999988943 28999999.973000049591 27869999.987000111490 3933301.938999950886 60319.308748690 2024-01-10T07:24:35.886827+00:00 19994333.229999959469 29000000.026999950409 27870000.041999939829 3936556.085000038147 60319.308760292 2024-01-10T07:24:36.889219+00:00 19994333.223000049591 28999999.991000059992 27869999.983999971300 3933444.904999970924 60319.308771894 2024-01-10T07:24:37.891616+00:00 19994333.227999929339 28999999.988000039011 27869999.963000059128 3932512.069000006188 60319.308783496 2024-01-10T07:24:38.894018+00:00 19994333.229000091553 28999999.998999949545 27870000.087000008672 3938390.023999989033 60319.308794917 2024-01-10T07:24:39.880797+00:00 19994333.227999929339 29000000.047999981791 27869999.958999991417 3935366.958999990951 60319.308806519 2024-01-10T07:24:40.883198+00:00 19994333.227000001818 28999999.986999999732 27869999.969999998808 3931178.010000050068 60319.308818301 2024-01-10T07:24:41.901216+00:00 19994333.229000091553 28999999.982000000775 27870000.013000000268 3936232.050999999046 60319.308829722 2024-01-10T07:24:42.887978+00:00 19994333.227000001818 28999999.991999998689 27870000.019999999553 3938752.010999978054 60319.308841324 2024-01-10T07:24:43.890376+00:00 19994333.225999951363 29000000.010999988765 27869999.988999988884 3933625.922999978065 60319.308852926 2024-01-10T07:24:44.892775+00:00 19994333.227000001818 29000000.017000000924 27869999.954999998212 3931235.007000029087 60319.308864527 2024-01-10T07:24:45.895170+00:00 19994333.230000019073 29000000.004000011832 27870000.092000011355 3938600.052999972831 60319.308875948 2024-01-10T07:24:46.881947+00:00 19994333.223999980837 28999999.969999998808 27869999.910000000149 3933123.976000010967 60319.308887731 2024-01-10T07:24:47.899974+00:00 19994333.231000069529 28999999.981999989599 27870000.022999998182 3933660.956000030041 60319.308899152 2024-01-10T07:24:48.886748+00:00 19994333.227999929339 29000000.048999991268 27870000.057999998331 3938767.945999979973 60319.308910754 2024-01-10T07:24:49.889143+00:00 19994333.225000020117 28999999.986999988556 27869999.936999980360 3936332.982999979984 60319.308922356 2024-01-10T07:24:50.891532+00:00 19994333.227000001818 28999999.992000039667 27870000.018000010401 3934882.128000020981 60319.308933957 2024-01-10T07:24:51.893927+00:00 19994333.228999968618 28999999.959999978542 27870000.004000011832 3937148.903999983799 60319.308945559 2024-01-10T07:24:52.896322+00:00 19994333.223999980837 29000000.019999980927 27869999.989000018686 3937496.011000037193 60319.308957086 2024-01-10T07:24:53.892220+00:00 19994333.231999989599 29000000.018000010401 27870000.051999989897 3931450.038999975193 60319.308968763 2024-01-10T07:24:54.901131+00:00 19994333.228000041097 28999999.985000010580 27869999.961000028998 3936679.070999979973 60319.308980109 2024-01-10T07:24:55.881405+00:00 19994333.228000041097 28999999.983999971300 27870000.025999959558 3933734.896000028122 60319.308991891 2024-01-10T07:24:56.899427+00:00 19994333.224999900907 29000000.066000040621 27870000.004999998957 3939025.968999981880 60319.309003313 2024-01-10T07:24:57.886205+00:00 19994333.231000069529 28999999.987999979407 27869999.981999989599 3932930.044000030030 60319.309014915 2024-01-10T07:24:58.888598+00:00 19994333.225000020117 28999999.977000061423 27870000.012000080198 3934256.981000006199 60319.309026516 2024-01-10T07:24:59.890998+00:00 19994333.225999951363 29000000.007999900728 27869999.968999978155 3937131.931999980938 60319.309038118 2024-01-10T07:25:00.893389+00:00 19994333.231000069529 29000000.029000040144 27870000.082000020891 3934653.075000048149 60319.309049720 2024-01-10T07:25:01.895793+00:00 19994333.227000001818 28999999.973999980837 27869999.907999988645 3936414.959999918938 60319.309061141 2024-01-10T07:25:02.882571+00:00 19994333.223999980837 28999999.996000051498 27870000.048999909312 3937296.022000073921 60319.309072923 2024-01-10T07:25:03.900589+00:00 19994333.230000000447 29000000.021999958903 27869999.967000011355 3936801.046999930870 60319.309084345 2024-01-10T07:25:04.887364+00:00 19994333.230999998748 28999999.975000020117 27869999.994000080973 3933970.973999977112 60319.309095946 2024-01-10T07:25:05.889756+00:00 19994333.221999999136 28999999.986999988556 27870000.003999948502 3933539.011000037193 60319.309107367 2024-01-10T07:25:06.876533+00:00 19994333.230000000447 29000000.001999970526 27869999.955999970436 3929916.960999966133 60319.309119150 2024-01-10T07:25:07.894551+00:00 19994333.228000000119 29000000.003000020981 27870000.006000038236 3937649.053000092972 60319.309130752 2024-01-10T07:25:08.896952+00:00 19994333.225999999791 29000000.016999959946 27870000.065999981016 3932177.034999967087 60319.309142173 2024-01-10T07:25:09.883729+00:00 19994333.225999999791 28999999.970000028610 27869999.973999980837 3929107.875000000000 60319.309153955 2024-01-10T07:25:10.901746+00:00 19994333.234000001103 29000000.016000028700 27869999.978000041097 3930461.051999927033 60319.309165376 2024-01-10T07:25:11.888517+00:00 19994333.221000019461 28999999.980000019073 27870000.044000029564 3936198.050000071991 60319.309176978 2024-01-10T07:25:12.890917+00:00 19994333.231000009924 29000000.024999979883 27869999.962999939919 3936123.993999958038 60319.309188399 2024-01-10T07:25:13.877691+00:00 19994333.228999998420 28999999.993999961764 27869999.991000059992 3935823.001000047196 60319.309200182 2024-01-10T07:25:14.895716+00:00 19994333.221999999136 29000000.021000031382 27870000.001999970526 3931925.019999980927 60319.309211603 2024-01-10T07:25:15.882507+00:00 19994333.228000018746 29000000.019000049680 27870000.036999940872 3935956.016000031959 60319.309223205 2024-01-10T07:25:16.884908+00:00 19994333.230999950320 28999999.973999980837 27870000.011000040919 3932386.894999980927 60319.309234987 2024-01-10T07:25:17.902931+00:00 19994333.227000001818 29000000.028999999166 27869999.978000041097 3936214.000999927986 60319.309246409 2024-01-10T07:25:18.889711+00:00 19994333.225000020117 28999999.975999999791 27869999.985999941826 3929275.108000040054 60319.309258010 2024-01-10T07:25:19.892109+00:00 19994333.229000028223 28999999.993000000715 27870000.008000008762 3933460.940000057220 60319.309269612 2024-01-10T07:25:20.894508+00:00 19994333.227999988943 28999999.980000000447 27869999.960999999195 3931042.889999986161 60319.309281214 2024-01-10T07:25:21.896911+00:00 19994333.227000001818 28999999.993999991566 27870000.030999999493 3935212.044999957085 60319.309292635 2024-01-10T07:25:22.883700+00:00 19994333.226000010967 28999999.971000019461 27870000.011999990791 3933909.070000051986 60319.309304237 2024-01-10T07:25:23.886101+00:00 19994333.228999968618 29000000.046000000089 27869999.993000000715 3933662.996999979019 60319.309315839 2024-01-10T07:25:24.888499+00:00 19994333.226000010967 29000000.005999978632 27870000.002000000328 3932762.039999961853 60319.309327441 2024-01-10T07:25:25.890896+00:00 19994333.230000019073 29000000.014000028372 27869999.995000001043 3932282.915000081062 60319.309339043 2024-01-10T07:25:26.893292+00:00 19994333.229999959469 29000000.000999990851 27869999.969999998808 3937857.049999951851 60319.309350645 2024-01-10T07:25:27.895690+00:00 19994333.221999999136 28999999.940999981016 27870000.012999981642 3933204.011999965180 60319.309362247 2024-01-10T07:25:28.898097+00:00 19994333.231999989599 29000000.022000011057 27869999.957000020891 3934516.088999987114 60319.309373667 2024-01-10T07:25:29.884873+00:00 19994333.227000001818 29000000.004999998957 27870000.056999981403 3934146.889999986161 60319.309385269 2024-01-10T07:25:30.887266+00:00 19994333.226000070572 29000000.037000000477 27870000.027000010014 3934602.009000062943 60319.309396871 2024-01-10T07:25:31.889659+00:00 19994333.229999899864 28999999.980000019073 27869999.989000018686 3934309.013999938965 60319.309408473 2024-01-10T07:25:32.892049+00:00 19994333.230000019073 29000000.016999959946 27870000.000999990851 3937616.994000076782 60319.309419999 2024-01-10T07:25:33.887940+00:00 19994333.220000028610 29000000.013999998569 27870000.046000000089 3935359.041999936104 60319.309431676 2024-01-10T07:25:34.896843+00:00 19994333.231999989599 28999999.962999999523 27869999.963999990374 3936596.972000002861 60319.309443278 2024-01-10T07:25:35.899252+00:00 19994333.227000001818 29000000.047999981791 27870000.044000029564 3933089.050000071991 60319.309454805 2024-01-10T07:25:36.895142+00:00 19994333.225999951363 28999999.963999990374 27869999.908999979496 3934594.880999923218 60319.309466407 2024-01-10T07:25:37.897537+00:00 19994333.228000041097 28999999.975000020117 27870000.010999981314 3937606.014999986161 60319.309477828 2024-01-10T07:25:38.884307+00:00 19994333.228999968618 29000000.014999989420 27870000.090000029653 3934647.996000051033 60319.309489429 2024-01-10T07:25:39.886703+00:00 19994333.225000020117 28999999.999000068754 27869999.917999979109 3936885.075999975204 60319.309501031 2024-01-10T07:25:40.889095+00:00 19994333.227000001818 28999999.998999949545 27870000.046000000089 3934220.858000040054 60319.309512633 2024-01-10T07:25:41.891487+00:00 19994333.230000019073 29000000.034999970347 27869999.990000009537 3934518.128000020981 60319.309524054 2024-01-10T07:25:42.878264+00:00 19994333.225000020117 28999999.971000079066 27870000.003999948502 3933583.988999962807 60319.309535837 2024-01-10T07:25:43.896285+00:00 19994333.227999929339 28999999.995000001043 27869999.970000028610 3938089.965000032913 60319.309547438 2024-01-10T07:25:44.898683+00:00 19994333.229000091553 29000000.013999938965 27869999.965999960899 3934489.088999987114 60319.309558860 2024-01-10T07:25:45.885454+00:00 19994333.227999929339 28999999.985000010580 27870000.019000049680 3934080.927999972831 60319.309570462 2024-01-10T07:25:46.887855+00:00 19994333.223999980837 29000000.001999970526 27869999.993000030518 3930074.937000035774 60319.309582063 2024-01-10T07:25:47.890247+00:00 19994333.232000108808 29000000.017000079155 27870000.071999911219 3931631.075999975204 60319.309593665 2024-01-10T07:25:48.892646+00:00 19994333.227999929339 28999999.998999949545 27869999.986000061035 3931651.947000027169 60319.309605086 2024-01-10T07:25:49.879425+00:00 19994333.223000049591 28999999.983000040054 27869999.950000051409 3932002.115000010002 60319.309616868 2024-01-10T07:25:50.897450+00:00 19994333.231999989599 29000000.000999931246 27870000.042999979109 3929845.990999937057 60319.309628290 2024-01-10T07:25:51.884222+00:00 19994333.225000020117 28999999.977000001818 27869999.914999961853 3936712.039000033867 60319.309639892 2024-01-10T07:25:52.886615+00:00 19994333.228999968618 29000000.027000069618 27870000.062999960035 3933412.967000008095 60319.309651674 2024-01-10T07:25:53.904636+00:00 19994333.225999951363 28999999.971999999136 27869999.996000051498 3932852.866999983788 60319.309663095 2024-01-10T07:25:54.891411+00:00 19994333.230000019073 29000000.037999998778 27870000.011999960989 3928752.952000021935 60319.309674697 2024-01-10T07:25:55.893808+00:00 19994333.225999951363 28999999.964999999851 27869999.999000068754 3934899.121999979019 60319.309686118 2024-01-10T07:25:56.880586+00:00 19994333.228000041097 28999999.996000010520 27869999.965999960899 3935274.898000001907 60319.309697900 2024-01-10T07:25:57.898609+00:00 19994333.227000001818 29000000.055999990553 27870000.015000000596 3933953.121000051033 60319.309709322 2024-01-10T07:25:58.885391+00:00 19994333.227000001818 28999999.956000000238 27870000.076000001281 3938709.949000000954 60319.309720923 2024-01-10T07:25:59.887785+00:00 19994333.228000000119 29000000.002000000328 27869999.874000001699 3938311.032999991905 60319.309732525 2024-01-10T07:26:00.890175+00:00 19994333.228999998420 28999999.986000001431 27870000.074999999255 3934902.051999927033 60319.309744127 2024-01-10T07:26:01.892572+00:00 19994333.228999998420 29000000.026999980211 27869999.958999991417 3936888.955999969970 60319.309755729 2024-01-10T07:26:02.894973+00:00 19994333.226000010967 29000000.007000029087 27870000.040000021458 3933389.990000010002 60319.309767150 2024-01-10T07:26:03.881750+00:00 19994333.225999981165 28999999.992999970913 27870000.006999999285 3936250.065000057220 60319.309778932 2024-01-10T07:26:04.899777+00:00 19994333.227000001818 28999999.998000029474 27869999.886999990791 3933407.881999969017 60319.309790354 2024-01-10T07:26:05.886556+00:00 19994333.223000019789 28999999.958000000566 27870000.069999989122 3939900.021000028122 60319.309801956 2024-01-10T07:26:06.888952+00:00 19994333.234999980778 29000000.041999999434 27870000.012999981642 3933462.092999935150 60319.309813557 2024-01-10T07:26:07.891350+00:00 19994333.226000010967 29000000.018000010401 27869999.974000040442 3936343.920000075828 60319.309825159 2024-01-10T07:26:08.893749+00:00 19994333.227999988943 28999999.967999991030 27870000.032000008970 3936447.980000019073 60319.309836580 2024-01-10T07:26:09.880522+00:00 19994333.227999988943 29000000.014999989420 27869999.995999988168 3938707.018999934196 60319.309848182 2024-01-10T07:26:10.882923+00:00 19994333.228000041097 29000000.022999998182 27870000.001999970526 3934913.075000048149 60319.309859965 2024-01-10T07:26:11.900951+00:00 19994333.224999960512 28999999.982999980450 27869999.997000038624 3941852.917999982834 60319.309871386 2024-01-10T07:26:12.887725+00:00 19994333.227999988943 28999999.987999979407 27870000.058999959379 3931914.996999979019 60319.309882987 2024-01-10T07:26:13.890121+00:00 19994333.229000028223 29000000.012000080198 27869999.985000010580 3936273.944000006188 60319.309894589 2024-01-10T07:26:14.892517+00:00 19994333.225000020117 28999999.992999911308 27869999.934000018984 3933733.151000022888 60319.309906191 2024-01-10T07:26:15.894912+00:00 19994333.227999988943 28999999.994000080973 27870000.016999959946 3935951.899000049103 60319.309917718 2024-01-10T07:26:16.890801+00:00 19994333.229999959469 29000000.041000008583 27870000.004000071436 3936360.035999894142 60319.309929320 2024-01-10T07:26:17.893201+00:00 19994333.227000001818 28999999.977000001818 27869999.939999941736 3934203.004000068177 60319.309940740 2024-01-10T07:26:18.879975+00:00 19994333.228000041097 29000000.024999979883 27870000.085999969393 3936150.914999961853 60319.309952342 2024-01-10T07:26:19.882367+00:00 19994333.227000001818 28999999.947999950498 27870000.010000109673 3937081.141999959946 60319.309964125 2024-01-10T07:26:20.900381+00:00 19994333.226000010967 29000000.031000021845 27870000.024999979883 3932368.882000089157 60319.309975546 2024-01-10T07:26:21.887155+00:00 19994333.225999951363 28999999.978000041097 27869999.916000008583 3933404.103999971878 60319.309987147 2024-01-10T07:26:22.889549+00:00 19994333.231000069529 29000000.003000020981 27870000.046999931335 3934123.001000047196 60319.309998749 2024-01-10T07:26:23.891949+00:00 19994333.223999980837 28999999.984999898821 27869999.934000018984 3934601.014999986161 60319.310010351 2024-01-10T07:26:24.894349+00:00 19994333.227000001818 28999999.998000029474 27870000.039999961853 3929444.980999947060 60319.310021772 2024-01-10T07:26:25.881130+00:00 19994333.230999950320 29000000.014999989420 27869999.983000040054 3929027.945999979973 60319.310033555 2024-01-10T07:26:26.899143+00:00 19994333.227000001818 28999999.988000039011 27870000.037999991328 3935872.980000019073 60319.310044976 2024-01-10T07:26:27.885921+00:00 19994333.224000100046 29000000.018000010401 27870000.031000021845 3932979.976000071038 60319.310056578 2024-01-10T07:26:28.888318+00:00 19994333.232999920845 29000000.009999990463 27869999.950000051409 3932637.063999890815 60319.310068179 2024-01-10T07:26:29.890710+00:00 19994333.228000041097 28999999.973000049591 27869999.987999919802 3933864.964000105858 60319.310079781 2024-01-10T07:26:30.893105+00:00 19994333.221999999136 29000000.053999900818 27870000.068000078201 3935804.059999942780 60319.310091383 2024-01-10T07:26:31.895504+00:00 19994333.231999989599 28999999.951000001281 27869999.939000010490 3927585.988000034820 60319.310102804 2024-01-10T07:26:32.882281+00:00 19994333.225999951363 29000000.037999998778 27869999.954999919981 3935486.980999947060 60319.310114587 2024-01-10T07:26:33.900299+00:00 19994333.225000020117 28999999.955999989063 27870000.026000019163 3937493.985000013839 60319.310126008 2024-01-10T07:26:34.887078+00:00 19994333.230000019073 29000000.058000009507 27870000.016000028700 3933549.955000042915 60319.310137609 2024-01-10T07:26:35.889473+00:00 19994333.230000019073 28999999.941999990493 27870000.018000010401 3933525.011999965180 60319.310149031 2024-01-10T07:26:36.876246+00:00 19994333.225000020117 29000000.030000001192 27869999.969000000507 3931960.123000026215 60319.310160813 2024-01-10T07:26:37.894266+00:00 19994333.224999900907 29000000.008000019938 27870000.013999998569 3930191.806999921799 60319.310172415 2024-01-10T07:26:38.896666+00:00 19994333.234000090510 28999999.973999980837 27870000.024000000209 3936933.021000028122 60319.310183836 2024-01-10T07:26:39.883440+00:00 19994333.221999999136 29000000.032000008970 27870000.014999989420 3932976.060999989975 60319.310195619 2024-01-10T07:26:40.901460+00:00 19994333.227000001818 28999999.963000029325 27869999.964999999851 3931836.929000020027 60319.310207040 2024-01-10T07:26:41.888234+00:00 19994333.231999989599 29000000.002999961376 27870000.026000019163 3933583.161000012886 60319.310218642 2024-01-10T07:26:42.890632+00:00 19994333.225999951363 29000000.013999998569 27869999.997999999672 3932800.932999968994 60319.310230062 2024-01-10T07:26:43.877404+00:00 19994333.228000041097 28999999.957000020891 27869999.988999988884 3934685.999000072014 60319.310241845 2024-01-10T07:26:44.895430+00:00 19994333.227999929339 29000000.077000018209 27869999.970999989659 3933602.939999938011 60319.310253266 2024-01-10T07:26:45.882204+00:00 19994333.229000091553 28999999.953999999911 27870000.004999998957 3933807.111999989022 60319.310264868 2024-01-10T07:26:46.884601+00:00 19994333.225999951363 29000000.009999990463 27870000.029000040144 3932582.869000076782 60319.310276651 2024-01-10T07:26:47.902617+00:00 19994333.228000041097 29000000.013999998569 27869999.975999951363 3929421.016999959946 60319.310288072 2024-01-10T07:26:48.889393+00:00 19994333.222999930382 28999999.973999980837 27870000.031000021845 3938646.098999977112 60319.310299674 2024-01-10T07:26:49.891791+00:00 19994333.228000041097 28999999.996000051498 27869999.962999999523 3934032.037999988068 60319.310311094 2024-01-10T07:26:50.878562+00:00 19994333.230000000447 28999999.982999920845 27870000.010999981314 3931072.911000012886 60319.310322877 2024-01-10T07:26:51.896591+00:00 19994333.228999998420 28999999.981000069529 27870000.027000010014 3935118.978000044823 60319.310334298 2024-01-10T07:26:52.883371+00:00 19994333.225000001490 29000000.054999951273 27870000.002000030130 3931922.011999965180 60319.310345900 2024-01-10T07:26:53.885766+00:00 19994333.232000008225 28999999.983000040054 27870000.028000000864 3933327.019000052940 60319.310357502 2024-01-10T07:26:54.888157+00:00 19994333.225999999791 29000000.031000021845 27869999.944000009447 3935028.930999993812 60319.310369104 2024-01-10T07:26:55.890550+00:00 19994333.223999988288 28999999.965999960899 27869999.968999978155 3937347.159999967087 60319.310380706 2024-01-10T07:26:56.892952+00:00 19994333.228000018746 29000000.032999988645 27870000.064000010490 3931340.955000042915 60319.310392232 2024-01-10T07:26:57.888838+00:00 19994333.228999998420 28999999.968000050634 27870000.003999948502 3935290.964999914169 60319.310403909 2024-01-10T07:26:58.897738+00:00 19994333.227999988943 29000000.033999919891 27869999.993000030518 3932087.034000039101 60319.310415255 2024-01-10T07:26:59.878013+00:00 19994333.226000010967 28999999.960000038147 27869999.965999960899 3933597.983999968041 60319.310427037 2024-01-10T07:27:00.896019+00:00 19994333.227000001818 29000000.032000061125 27870000.032000061125 3933013.955000042915 60319.310438458 2024-01-10T07:27:01.882794+00:00 19994333.229999989271 28999999.989999890327 27869999.973999980837 3932331.998999952804 60319.310450060 2024-01-10T07:27:02.885190+00:00 19994333.221999999136 29000000.002000089735 27869999.950999978930 3935954.036000012886 60319.310461662 2024-01-10T07:27:03.887588+00:00 19994333.232999980450 28999999.975999951363 27870000.062000039965 3934056.042000054847 60319.310473264 2024-01-10T07:27:04.889983+00:00 19994333.226000010967 29000000.024999979883 27869999.986999988556 3932645.834999918938 60319.310484866 2024-01-10T07:27:05.892382+00:00 19994333.227999988943 29000000.001999970526 27870000.011999960989 3937917.092000008095 60319.310496467 2024-01-10T07:27:06.894784+00:00 19994333.231000009924 28999999.979000091553 27869999.946000099182 3933093.055999993812 60319.310508069 2024-01-10T07:27:07.897186+00:00 19994333.227000001818 29000000.001999970526 27870000.013999938965 3935915.918000102043 60319.310519490 2024-01-10T07:27:08.883961+00:00 19994333.224000040442 29000000.013999998569 27870000.029000040144 3936618.074999928009 60319.310531092 2024-01-10T07:27:09.886353+00:00 19994333.229999959469 29000000.024000000209 27869999.996999979019 3931463.945000051986 60319.310542694 2024-01-10T07:27:10.888748+00:00 19994333.226000010967 28999999.947999998927 27870000.016999959946 3933149.926999927033 60319.310554296 2024-01-10T07:27:11.891145+00:00 19994333.230000019073 29000000.022999998182 27870000.001999970526 3931804.075000048149 60319.310565717 2024-01-10T07:27:12.877918+00:00 19994333.227000001818 28999999.999000001699 27870000.034000039101 3932198.029999970924 60319.310577499 2024-01-10T07:27:13.895937+00:00 19994333.227000001818 29000000.000000000000 27870000.011999960989 3932911.044000030030 60319.310589101 2024-01-10T07:27:14.898334+00:00 19994333.225000020117 29000000.000000000000 27869999.988000001758 3934100.953999996185 60319.310600522 2024-01-10T07:27:15.885105+00:00 19994333.228999968618 28999999.993000000715 27869999.978000000119 3933250.019000052940 60319.310612124 2024-01-10T07:27:16.887505+00:00 19994333.231000009924 29000000.013000011444 27870000.019000001252 3934802.998999952804 60319.310623726 2024-01-10T07:27:17.889901+00:00 19994333.220999959856 29000000.020999971777 27870000.000000000000 3937787.958999999799 60319.310635327 2024-01-10T07:27:18.892287+00:00 19994333.230000019073 28999999.987000048161 27869999.955000009388 3934374.035000000149 60319.310646749 2024-01-10T07:27:19.879069+00:00 19994333.227000001818 28999999.981999989599 27869999.988999988884 3934281.049000001047 60319.310658531 2024-01-10T07:27:20.897092+00:00 19994333.228000041097 29000000.028000000864 27869999.991000000387 3934674.978999997955 60319.310669952 2024-01-10T07:27:21.883865+00:00 19994333.225999951363 28999999.969999969006 27869999.983000010252 3935398.947000001092 60319.310681554 2024-01-10T07:27:22.886258+00:00 19994333.231000069529 28999999.993000030518 27870000.058999989182 3932865.010999999940 60319.310693156 2024-01-10T07:27:23.888658+00:00 19994333.225999951363 29000000.036000009626 27870000.015999998897 3935086.971999999136 60319.310704757 2024-01-10T07:27:24.891049+00:00 19994333.225999951363 28999999.993999961764 27870000.022999998182 3932463.988000002224 60319.310716359 2024-01-10T07:27:25.893444+00:00 19994333.229000091553 29000000.011000040919 27869999.921999990940 3933440.119000003207 60319.310727781 2024-01-10T07:27:26.880232+00:00 19994333.225999951363 28999999.988999959081 27870000.000000000000 3930252.930000000168 60319.310739563 2024-01-10T07:27:27.898250+00:00 19994333.227000001818 28999999.952000018209 27870000.000000000000 3933280.037000000011 60319.310750984 2024-01-10T07:27:28.885026+00:00 19994333.230000019073 29000000.052000049502 27870000.019999980927 3934143.930000000168 60319.310762586 2024-01-10T07:27:29.887420+00:00 19994333.225000020117 28999999.996999979019 27869999.999000009149 3940249.056999995839 60319.310774007 2024-01-10T07:27:30.874186+00:00 19994333.228999968618 28999999.983999971300 27870000.013999998569 3936734.933999999892 60319.310785790 2024-01-10T07:27:31.892209+00:00 19994333.230999950320 28999999.965000029653 27869999.938000019640 3933271.093999996781 60319.310797391 2024-01-10T07:27:32.894609+00:00 19994333.221999999136 29000000.032999988645 27870000.026000019163 3934198.007000007201 60319.310808812 2024-01-10T07:27:33.881380+00:00 19994333.226000070572 29000000.018000010401 27869999.985000010580 3934785.994999989867 60319.310820595 2024-01-10T07:27:34.899409+00:00 19994333.228999968618 28999999.947000030428 27870000.018000010401 3935178.972000002861 60319.310832016 2024-01-10T07:27:35.886179+00:00 19994333.231000069529 29000000.039999961853 27870000.036999940872 3932199.929000005126 60319.310843618 2024-01-10T07:27:36.888575+00:00 19994333.227000001818 28999999.993999961764 27869999.985000010580 3933055.089000002015 60319.310855220 2024-01-10T07:27:37.890966+00:00 19994333.227000001818 29000000.001000050455 27870000.001000050455 3935087.899000003934 60319.310866822 2024-01-10T07:27:38.893364+00:00 19994333.228999968618 28999999.985000010580 27869999.949000000954 3932548.191999986768 60319.310878348 2024-01-10T07:27:39.889251+00:00 19994333.225000020117 29000000.036999940872 27870000.069999929518 3933615.833000003826 60319.310889950 2024-01-10T07:27:40.891643+00:00 19994333.227000001818 28999999.973000049591 27870000.014999989420 3935266.031000003219 60319.310901627 2024-01-10T07:27:41.900549+00:00 19994333.230999950320 29000000.003000020981 27869999.948000069708 3931127.057999997865 60319.310912972 2024-01-10T07:27:42.880826+00:00 19994333.225999951363 29000000.006999969482 27870000.032999988645 3935328.885000004899 60319.310924755 2024-01-10T07:27:43.898842+00:00 19994333.225000020117 29000000.026999950409 27869999.957999940962 3932488.947999998927 60319.310936176 2024-01-10T07:27:44.885614+00:00 19994333.230000000447 28999999.945999979973 27870000.006999969482 3935698.127999991179 60319.310947778 2024-01-10T07:27:45.888017+00:00 19994333.227000001818 29000000.041000001132 27870000.018000010401 3931461.949000000954 60319.310959380 2024-01-10T07:27:46.890411+00:00 19994333.225999999791 28999999.982999999076 27870000.024000048637 3934194.020000011194 60319.310970982 2024-01-10T07:27:47.892807+00:00 19994333.227000001818 28999999.966999989003 27869999.888000011444 3932377.990999997128 60319.310982402 2024-01-10T07:27:48.879590+00:00 19994333.230000000447 29000000.035000011325 27870000.146999958903 3935893.983999996912 60319.310994005 2024-01-10T07:27:49.881995+00:00 19994333.224000010639 28999999.990000009537 27869999.907999988645 3932523.032000004780 60319.311005787 2024-01-10T07:27:50.900010+00:00 19994333.233999978751 29000000.019999980927 27870000.039000030607 3931921.996000006795 60319.311017208 2024-01-10T07:27:51.886784+00:00 19994333.224000010639 28999999.995000001043 27869999.983999971300 3937731.993999987841 60319.311028810 2024-01-10T07:27:52.889178+00:00 19994333.226000010967 29000000.000999990851 27870000.027000069618 3930436.020999997854 60319.311040412 2024-01-10T07:27:53.891574+00:00 19994333.231999989599 28999999.993000000715 27869999.982999999076 3935513.000999987125 60319.311052014 2024-01-10T07:27:54.893975+00:00 19994333.226000010967 29000000.026000019163 27870000.004999998957 3932873.023000001907 60319.311063435 2024-01-10T07:27:55.880753+00:00 19994333.225999981165 28999999.978999968618 27870000.010999988765 3940153.958000003826 60319.311075036 2024-01-10T07:27:56.883153+00:00 19994333.227000031620 28999999.965000029653 27869999.923999991268 3929939.883000016212 60319.311086638 2024-01-10T07:27:57.885558+00:00 19994333.231000009924 29000000.020999971777 27870000.089000020176 3932958.054999976885 60319.311098240 2024-01-10T07:27:58.887958+00:00 19994333.223999980837 29000000.008999999613 27870000.007999990135 3931225.037000000011 60319.311109842 2024-01-10T07:27:59.890356+00:00 19994333.228999968618 29000000.004999998957 27869999.969000011683 3932542.026000022888 60319.311121444 2024-01-10T07:28:00.892746+00:00 19994333.229000028223 28999999.979000028223 27869999.982999980450 3936085.139999986161 60319.311133046 2024-01-10T07:28:01.895150+00:00 19994333.226000010967 29000000.022999998182 27869999.975000020117 3931162.886000006925 60319.311144467 2024-01-10T07:28:02.881931+00:00 19994333.227999988943 28999999.969999969006 27870000.014999989420 3938733.106999992859 60319.311156069 2024-01-10T07:28:03.884334+00:00 19994333.230000019073 29000000.005000051111 27870000.039000030607 3939285.870000004768 60319.311167670 2024-01-10T07:28:04.886732+00:00 19994333.223999980837 29000000.038999918848 27870000.022999938577 3933880.048000007868 60319.311179272 2024-01-10T07:28:05.889123+00:00 19994333.226000010967 28999999.958000060171 27869999.914000030607 3932850.974999994040 60319.311190693 2024-01-10T07:28:06.875905+00:00 19994333.231999989599 29000000.041000008583 27870000.038999971002 3935222.967000008095 60319.311202476 2024-01-10T07:28:07.893923+00:00 19994333.226000010967 29000000.009999990463 27870000.013000011444 3932459.079999982845 60319.311214078 2024-01-10T07:28:08.896325+00:00 19994333.224999960512 28999999.972999930382 27870000.018999990076 3933367.949000000954 60319.311225499 2024-01-10T07:28:09.883097+00:00 19994333.229000028223 28999999.995000001043 27869999.958000000566 3935073.992000014056 60319.311237281 2024-01-10T07:28:10.901117+00:00 19994333.226000010967 28999999.986999988556 27869999.962000008672 3937332.891999990214 60319.311248702 2024-01-10T07:28:11.887894+00:00 19994333.227999929339 28999999.977000121027 27870000.025000039488 3933447.129000008106 60319.311260304 2024-01-10T07:28:12.890294+00:00 19994333.231000069529 29000000.034999970347 27870000.029999971390 3931133.969999998808 60319.311271725 2024-01-10T07:28:13.877065+00:00 19994333.225999951363 29000000.008000019938 27869999.983999971300 3938905.020000011194 60319.311283508 2024-01-10T07:28:14.895087+00:00 19994333.227000001818 29000000.011999960989 27869999.970000028610 3934138.033999979030 60319.311294929 2024-01-10T07:28:15.881864+00:00 19994333.227000001818 28999999.983000040054 27870000.050999999046 3938176.974000006914 60319.311306531 2024-01-10T07:28:16.884261+00:00 19994333.231000069529 29000000.003999948502 27869999.991999980062 3934996.963999987114 60319.311318314 2024-01-10T07:28:17.902288+00:00 19994333.222999930382 28999999.958000060171 27869999.986000061035 3933433.949000000954 60319.311329735 2024-01-10T07:28:18.889063+00:00 19994333.227000001818 29000000.033999919891 27870000.041999939829 3936942.079000025988 60319.311341336 2024-01-10T07:28:19.891462+00:00 19994333.230000019073 28999999.996999979019 27869999.986000061035 3940000.933999984991 60319.311352863 2024-01-10T07:28:20.887353+00:00 19994333.223999980837 28999999.997000098228 27869999.993999961764 3937479.074999988079 60319.311364540 2024-01-10T07:28:21.896261+00:00 19994333.231000069529 29000000.033999919891 27870000.082999940962 3934724.923000007868 60319.311375886 2024-01-10T07:28:22.876535+00:00 19994333.228999968618 28999999.978999998420 27869999.886000040919 3938056.986000000965 60319.311387668 2024-01-10T07:28:23.894558+00:00 19994333.225999951363 29000000.004000000656 27870000.029999971390 3937978.076999992132 60319.311399090 2024-01-10T07:28:24.881340+00:00 19994333.227000121027 28999999.989999990910 27869999.979000091553 3937369.004999995232 60319.311410692 2024-01-10T07:28:25.883737+00:00 19994333.229999899864 28999999.996000010520 27870000.075999978930 3937316.967999995220 60319.311422293 2024-01-10T07:28:26.886132+00:00 19994333.223000049591 28999999.989999990910 27869999.931999921799 3935678.923000038136 60319.311433895 2024-01-10T07:28:27.888523+00:00 19994333.230000019073 29000000.006000008434 27870000.043000098318 3935787.093999981880 60319.311445497 2024-01-10T07:28:28.890920+00:00 19994333.228999968618 29000000.010999981314 27869999.974999900907 3938054.921000003815 60319.311456918 2024-01-10T07:28:29.877701+00:00 19994333.227000001818 29000000.022000011057 27869999.981000069529 3940173.138999999035 60319.311468700 2024-01-10T07:28:30.895721+00:00 19994333.225999951363 28999999.978999998420 27869999.991999980062 3938438.893999993801 60319.311480122 2024-01-10T07:28:31.882496+00:00 19994333.230000019073 28999999.997000008821 27869999.958000000566 3935839.070999979973 60319.311491723 2024-01-10T07:28:32.884891+00:00 19994333.227000001818 28999999.976000010967 27870000.034000001848 3938793.935000001919 60319.311503325 2024-01-10T07:28:33.887289+00:00 19994333.226000070572 29000000.037000000477 27870000.024999991059 3939379.003000020981 60319.311514927 2024-01-10T07:28:34.889681+00:00 19994333.228999968618 28999999.977999988943 27869999.962000008672 3939829.046000003815 60319.311526348 2024-01-10T07:28:35.876459+00:00 19994333.228999968618 29000000.006999969482 27870000.056999981403 3934499.934000014793 60319.311538131 2024-01-10T07:28:36.894481+00:00 19994333.223000049591 29000000.012000020593 27869999.945000018924 3935605.027999997139 60319.311549732 2024-01-10T07:28:37.896879+00:00 19994333.227999929339 28999999.995000001043 27870000.032999988645 3932201.000999987125 60319.311561153 2024-01-10T07:28:38.883659+00:00 19994333.232000000775 28999999.997999969870 27869999.988999988884 3932687.959999979008 60319.311572755 2024-01-10T07:28:39.886047+00:00 19994333.223000001162 29000000.013999998569 27869999.987000018358 3932985.058000028133 60319.311584357 2024-01-10T07:28:40.888446+00:00 19994333.227000001818 28999999.966000020504 27869999.995000001043 3935783.883000016212 60319.311595959 2024-01-10T07:28:41.890843+00:00 19994333.228999998420 29000000.034000039101 27870000.024999979883 3935552.083999990951 60319.311607380 2024-01-10T07:28:42.877615+00:00 19994333.228000000119 28999999.987999919802 27869999.962000008672 3932915.043999969959 60319.311619163 2024-01-10T07:28:43.895635+00:00 19994333.227000009269 29000000.014000058174 27870000.038999971002 3934037.018999993801 60319.311630583 2024-01-10T07:28:44.882418+00:00 19994333.230999980122 28999999.998000029474 27870000.037000000477 3935350.971000016201 60319.311642185 2024-01-10T07:28:45.884810+00:00 19994333.225000020117 28999999.985000010580 27869999.929000020027 3934195.912000000011 60319.311653787 2024-01-10T07:28:46.887209+00:00 19994333.227999988943 28999999.998999949545 27870000.015999969095 3935174.059000014793 60319.311665389 2024-01-10T07:28:47.889604+00:00 19994333.228999998420 28999999.996999979019 27869999.981000009924 3937215.045000017155 60319.311676991 2024-01-10T07:28:48.891994+00:00 19994333.224999990314 29000000.028000000864 27870000.053000029176 3934748.966999948025 60319.311688412 2024-01-10T07:28:49.878766+00:00 19994333.226000010967 28999999.955000039190 27869999.989999949932 3935839.085000038147 60319.311700194 2024-01-10T07:28:50.896792+00:00 19994333.232000019401 28999999.995000001043 27870000.009999990463 3934179.851000010967 60319.311711615 2024-01-10T07:28:51.883573+00:00 19994333.224999960512 29000000.079999919981 27870000.015000101179 3940357.093999981880 60319.311723217 2024-01-10T07:28:52.885972+00:00 19994333.225000020117 28999999.935000058264 27869999.982999920845 3934134.954999982845 60319.311734638 2024-01-10T07:28:53.872743+00:00 19994333.228999968618 29000000.014999989420 27870000.016000028700 3932883.111999989022 60319.311746421 2024-01-10T07:28:54.890767+00:00 19994333.229000028223 28999999.991000059992 27869999.972999930382 3932583.960000038147 60319.311758023 2024-01-10T07:28:55.893162+00:00 19994333.223999980837 29000000.002999901772 27870000.016000028700 3932603.969999969006 60319.311769444 2024-01-10T07:28:56.879938+00:00 19994333.231999989599 29000000.004999998957 27869999.950000051409 3936650.002000033855 60319.311781227 2024-01-10T07:28:57.897961+00:00 19994333.227999988943 29000000.009000059217 27870000.050999999046 3936977.893999993801 60319.311792647 2024-01-10T07:28:58.884726+00:00 19994333.224000040442 29000000.026999950409 27870000.062999960035 3935799.118999958038 60319.311804249 2024-01-10T07:28:59.887117+00:00 19994333.228999968618 28999999.942000001669 27869999.925000071526 3935143.891000031959 60319.311815775 2024-01-10T07:29:00.882991+00:00 19994333.227999988943 29000000.039000000805 27870000.014999989420 3935129.009000002872 60319.311827452 2024-01-10T07:29:01.891893+00:00 19994333.226000010967 28999999.981000009924 27869999.977999929339 3934808.089999973774 60319.311838798 2024-01-10T07:29:02.872161+00:00 19994333.226000010967 29000000.006000000983 27870000.035000089556 3935613.055999993812 60319.311850581 2024-01-10T07:29:03.890180+00:00 19994333.234000030905 28999999.956999998540 27869999.921999931335 3936002.944000006188 60319.311862258 2024-01-10T07:29:04.899081+00:00 19994333.221000019461 29000000.053999990225 27870000.110000010580 3932887.971000016201 60319.311873604 2024-01-10T07:29:05.879353+00:00 19994333.230999950320 28999999.967999991030 27869999.981999989599 3935137.004000008106 60319.311885386 2024-01-10T07:29:06.897374+00:00 19994333.228000041097 29000000.043000008911 27869999.988999959081 3936755.934000014793 60319.311896808 2024-01-10T07:29:07.884146+00:00 19994333.222999930382 28999999.942999988794 27869999.997000098228 3935524.134999989998 60319.311908409 2024-01-10T07:29:08.886547+00:00 19994333.233000040054 29000000.021000031382 27869999.970999959856 3939194.907000004780 60319.311920011 2024-01-10T07:29:09.888946+00:00 19994333.230000019073 29000000.013999998569 27869999.995000001043 3939319.820999979973 60319.311931613 2024-01-10T07:29:10.891343+00:00 19994333.221999999136 28999999.995999988168 27869999.997999999672 3937268.146000028122 60319.311943034 2024-01-10T07:29:11.878130+00:00 19994333.223999980837 28999999.988999959081 27870000.002999998629 3931509.014999986161 60319.311954636 2024-01-10T07:29:12.880530+00:00 19994333.233999971300 29000000.019000049680 27869999.999000001699 3936075.059000014793 60319.311966418 2024-01-10T07:29:13.898553+00:00 19994333.225000020117 28999999.986999988556 27869999.980999991298 3933304.028999983799 60319.311977840 2024-01-10T07:29:14.885328+00:00 19994333.223000049591 29000000.037999991328 27870000.041000008583 3937469.980000019073 60319.311989442 2024-01-10T07:29:15.887729+00:00 19994333.232999920845 28999999.978999968618 27870000.002999991179 3934774.922999978065 60319.312001043 2024-01-10T07:29:16.890122+00:00 19994333.231000069529 28999999.997000038624 27870000.039000000805 3935179.092000008095 60319.312012645 2024-01-10T07:29:17.892519+00:00 19994333.222999930382 28999999.996999979019 27869999.971000019461 3937476.002999960911 60319.312024066 2024-01-10T07:29:18.879300+00:00 19994333.231000069529 28999999.998000029474 27869999.930999960750 3938080.965000032913 60319.312035668 2024-01-10T07:29:19.881704+00:00 19994333.225999951363 28999999.973999980837 27870000.073000010103 3936878.051999986172 60319.312047270 2024-01-10T07:29:20.884107+00:00 19994333.226000070572 29000000.036000009626 27869999.935999989510 3939275.936999977101 60319.312058872 2024-01-10T07:29:21.886508+00:00 19994333.227000001818 28999999.942999958992 27869999.991000000387 3935310.949000000954 60319.312070474 2024-01-10T07:29:22.888907+00:00 19994333.230000019073 29000000.030000090599 27870000.041000008583 3937077.030000030994 60319.312082076 2024-01-10T07:29:23.891304+00:00 19994333.225999951363 29000000.015999909490 27869999.990000009537 3935941.087999999989 60319.312093677 2024-01-10T07:29:24.893700+00:00 19994333.228000041097 28999999.975000020117 27869999.962000008672 3938002.921000003815 60319.312105098 2024-01-10T07:29:25.880482+00:00 19994333.228999968618 29000000.021999958903 27870000.061999980360 3935006.989000021946 60319.312116700 2024-01-10T07:29:26.882881+00:00 19994333.222999930382 28999999.993000030518 27869999.948000010103 3941045.063999950886 60319.312128302 2024-01-10T07:29:27.885279+00:00 19994333.227000001818 29000000.011000040919 27869999.996999979019 3936395.867000042927 60319.312139904 2024-01-10T07:29:28.887672+00:00 19994333.231999989599 29000000.019999980927 27870000.032000061125 3935432.101999998093 60319.312151324 2024-01-10T07:29:29.874445+00:00 19994333.228000041097 28999999.965000029653 27869999.969999909401 3940810.053999959957 60319.312163107 2024-01-10T07:29:30.892460+00:00 19994333.225999951363 28999999.982999920845 27870000.071000099182 3938130.884000002872 60319.312174709 2024-01-10T07:29:31.894831+00:00 19994333.230999998748 29000000.031000021845 27869999.942999958992 3938401.011000037193 60319.312186129 2024-01-10T07:29:32.881597+00:00 19994333.225999999791 29000000.000000000000 27870000.049000021070 3932803.078000009060 60319.312197912 2024-01-10T07:29:33.899609+00:00 19994333.223000001162 28999999.996999979019 27869999.947999950498 3933713.969999908935 60319.312209333 2024-01-10T07:29:34.886387+00:00 19994333.232000008225 28999999.998000029474 27869999.986999988556 3936987.035000085831 60319.312220935 2024-01-10T07:29:35.888785+00:00 19994333.228999990970 28999999.991000059992 27870000.004999998957 3934652.952999948990 60319.312232356 2024-01-10T07:29:36.875559+00:00 19994333.221999999136 28999999.967000000179 27870000.022000070661 3937236.945999979973 60319.312244139 2024-01-10T07:29:37.893581+00:00 19994333.230000000447 29000000.000000000000 27870000.037999991328 3935195.025000094902 60319.312255559 2024-01-10T07:29:38.880348+00:00 19994333.227999988943 29000000.058000009507 27869999.980000019073 3936016.125000000000 60319.312267161 2024-01-10T07:29:39.882748+00:00 19994333.224000010639 28999999.962999999523 27869999.983999971300 3931896.944999932777 60319.312278944 2024-01-10T07:29:40.900777+00:00 19994333.230000019073 29000000.002000000328 27869999.980999950320 3931833.958000063896 60319.312290365 2024-01-10T07:29:41.887548+00:00 19994333.230999980122 29000000.024999979883 27870000.026000019163 3936346.985999941826 60319.312301967 2024-01-10T07:29:42.889939+00:00 19994333.223000019789 28999999.990000009537 27870000.022999998182 3940710.922000051010 60319.312313493 2024-01-10T07:29:43.885830+00:00 19994333.227999988943 28999999.997999999672 27869999.958999991417 3937443.064000010025 60319.312325171 2024-01-10T07:29:44.894737+00:00 19994333.232000019401 29000000.018999990076 27870000.044000029564 3935927.008999944199 60319.312336516 2024-01-10T07:29:45.875005+00:00 19994333.222999989986 28999999.981999989599 27870000.001000050455 3936742.120000004768 60319.312348299 2024-01-10T07:29:46.893029+00:00 19994333.231999989599 29000000.018999990076 27869999.949000000954 3938261.924999951851 60319.312359720 2024-01-10T07:29:47.879808+00:00 19994333.226000010967 28999999.978000041097 27869999.982999920845 3938555.038000106812 60319.312371322 2024-01-10T07:29:48.882204+00:00 19994333.224999960512 29000000.006999969482 27870000.061999998987 3936443.946999907028 60319.312383105 2024-01-10T07:29:49.900225+00:00 19994333.224000040442 29000000.006000038236 27869999.984000001103 3937507.996999979019 60319.312394525 2024-01-10T07:29:50.887002+00:00 19994333.231999989599 28999999.992999970913 27869999.986000001431 3937816.008000016212 60319.312406127 2024-01-10T07:29:51.889397+00:00 19994333.227000001818 29000000.008999999613 27869999.969000000507 3937556.050999999046 60319.312417548 2024-01-10T07:29:52.876175+00:00 19994333.227000001818 28999999.968999978155 27870000.046999990940 3935349.915000081062 60319.312429331 2024-01-10T07:29:53.894195+00:00 19994333.232999980450 29000000.031000021845 27869999.999000009149 3933410.982999920845 60319.312440752 2024-01-10T07:29:54.880974+00:00 19994333.225000020117 29000000.027000010014 27870000.006000008434 3930254.105000019073 60319.312452354 2024-01-10T07:29:55.883368+00:00 19994333.222999989986 28999999.934000018984 27869999.913999971002 3940603.953000069130 60319.312463955 2024-01-10T07:29:56.885764+00:00 19994333.231999989599 29000000.046000000089 27870000.071000009775 3937561.032999991905 60319.312475557 2024-01-10T07:29:57.888160+00:00 19994333.226000010967 28999999.998999949545 27870000.001000020653 3930705.981999992859 60319.312487159 2024-01-10T07:29:58.890555+00:00 19994333.223000049591 28999999.996999979019 27869999.991999980062 3934483.914999961853 60319.312498580 2024-01-10T07:29:59.877321+00:00 19994333.232999920845 28999999.986999988556 27870000.032000008970 3935795.049000024796 60319.312510363 2024-01-10T07:30:00.895342+00:00 19994333.228999968618 29000000.020000100136 27869999.949999991804 3935916.034999967087 60319.312521784 2024-01-10T07:30:01.882125+00:00 19994333.224000100046 28999999.958999991417 27870000.059999998659 3930229.991999983788 60319.312533386 2024-01-10T07:30:02.884529+00:00 19994333.230000019073 29000000.000000000000 27870000.031000021845 3929768.967000008095 60319.312544988 2024-01-10T07:30:03.886922+00:00 19994333.228999968618 29000000.053999900818 27869999.957000020891 3933345.141999959946 60319.312556589 2024-01-10T07:30:04.889312+00:00 19994333.222999930382 28999999.981000069529 27869999.970999959856 3929263.960000038147 60319.312568010 2024-01-10T07:30:05.876084+00:00 19994333.229000091553 28999999.970000028610 27870000.022000011057 3934749.830999969970 60319.312579612 2024-01-10T07:30:06.878478+00:00 19994333.230999950320 28999999.986999988556 27869999.957999940962 3933890.104000092018 60319.312591395 2024-01-10T07:30:07.896503+00:00 19994333.225999951363 29000000.051999930292 27869999.991000059992 3938854.995000004768 60319.312602816 2024-01-10T07:30:08.883280+00:00 19994333.226000070572 28999999.963999990374 27870000.055999990553 3935429.922999978065 60319.312614418 2024-01-10T07:30:09.885676+00:00 19994333.227999929339 29000000.013000011444 27869999.968000050634 3933675.047999978065 60319.312626019 2024-01-10T07:30:10.888074+00:00 19994333.225000020117 28999999.990000009537 27870000.023999929428 3932591.975000023842 60319.312637621 2024-01-10T07:30:11.890473+00:00 19994333.226000070572 28999999.996000051498 27870000.019000049680 3933493.944000006188 60319.312649042 2024-01-10T07:30:12.877244+00:00 19994333.230999950320 29000000.034000039101 27869999.965999960899 3932953.097000002861 60319.312660825 2024-01-10T07:30:13.895259+00:00 19994333.226000070572 29000000.004000000656 27870000.006000038236 3932640.998999952804 60319.312672246 2024-01-10T07:30:14.882044+00:00 19994333.225999951363 28999999.936999998987 27869999.977999929339 3935998.973999977112 60319.312683848 2024-01-10T07:30:15.884443+00:00 19994333.231999989599 29000000.026999998838 27870000.050999999046 3935836.034000039101 60319.312695450 2024-01-10T07:30:16.886842+00:00 19994333.225999951363 29000000.032999988645 27869999.953999999911 3937596.006000041962 60319.312707052 2024-01-10T07:30:17.889242+00:00 19994333.226000070572 28999999.982000008225 27870000.039000030607 3937020.974999905098 60319.312718653 2024-01-10T07:30:18.891639+00:00 19994333.231999989599 28999999.970999989659 27869999.899000048637 3930153.027999997139 60319.312730074 2024-01-10T07:30:19.878411+00:00 19994333.227000001818 29000000.054000020027 27870000.071999911219 3934332.913000106812 60319.312741857 2024-01-10T07:30:20.896432+00:00 19994333.225999951363 28999999.971999999136 27870000.033000111580 3935638.145999907982 60319.312753278 2024-01-10T07:30:21.883207+00:00 19994333.228000041097 28999999.971999969333 27869999.972999930382 3938698.886000037193 60319.312764880 2024-01-10T07:30:22.885611+00:00 19994333.228000041097 29000000.025000009686 27870000.031000021845 3935718.004999995232 60319.312776406 2024-01-10T07:30:23.881509+00:00 19994333.224999900907 28999999.998000029474 27869999.953999999911 3934430.060000061989 60319.312788083 2024-01-10T07:30:24.890414+00:00 19994333.233000040054 29000000.005999978632 27870000.003999948502 3930188.975999950897 60319.312799685 2024-01-10T07:30:25.892802+00:00 19994333.225999999791 28999999.986000001431 27869999.998000029474 3939229.064999938011 60319.312811212 2024-01-10T07:30:26.888690+00:00 19994333.225000001490 29000000.004000011832 27870000.004000071436 3936498.997000098228 60319.312822889 2024-01-10T07:30:27.897591+00:00 19994333.227000009269 29000000.020999971777 27869999.982000000775 3939481.865999937057 60319.312834234 2024-01-10T07:30:28.877861+00:00 19994333.230999991298 28999999.977000001818 27870000.044999990612 3935722.045000075828 60319.312846017 2024-01-10T07:30:29.895881+00:00 19994333.224000010639 28999999.971000019461 27869999.978999998420 3937928.991999983788 60319.312857438 2024-01-10T07:30:30.882661+00:00 19994333.225999999791 29000000.032999988645 27869999.988000009209 3936265.014999986161 60319.312869040 2024-01-10T07:30:31.885052+00:00 19994333.233000010252 29000000.006000038236 27870000.008999999613 3935375.036000012886 60319.312880461 2024-01-10T07:30:32.871821+00:00 19994333.223999980837 29000000.001999970526 27869999.986999988556 3933874.904999970924 60319.312892243 2024-01-10T07:30:33.889843+00:00 19994333.226000010967 28999999.981999989599 27869999.997000008821 3935670.108000040054 60319.312903845 2024-01-10T07:30:34.892237+00:00 19994333.228000018746 28999999.968999978155 27869999.962999999523 3934636.955999969970 60319.312915266 2024-01-10T07:30:35.879012+00:00 19994333.227999988943 29000000.052000049502 27870000.025999989361 3931445.945999979973 60319.312927049 2024-01-10T07:30:36.897033+00:00 19994333.228000018746 28999999.968999978155 27870000.037999991328 3937488.064000010025 60319.312938470 2024-01-10T07:30:37.883806+00:00 19994333.227999988943 29000000.026000019163 27869999.989000018686 3935927.000999927986 60319.312950072 2024-01-10T07:30:38.886201+00:00 19994333.227999988943 29000000.037999991328 27869999.980000019073 3937874.034000039101 60319.312961493 2024-01-10T07:30:39.872974+00:00 19994333.227000001818 28999999.971999999136 27869999.987999979407 3936367.034000039101 60319.312973275 2024-01-10T07:30:40.890987+00:00 19994333.228000041097 28999999.995000001043 27870000.010999981314 3938112.911000012886 60319.312984697 2024-01-10T07:30:41.877762+00:00 19994333.227999988943 28999999.962000008672 27870000.004999998957 3938582.089999914169 60319.312996298 2024-01-10T07:30:42.880166+00:00 19994333.226000010967 29000000.031999949366 27870000.035000029951 3937931.922000051010 60319.313008081 2024-01-10T07:30:43.898196+00:00 19994333.225999951363 28999999.996000051498 27869999.981999989599 3940246.032999991905 60319.313019502 2024-01-10T07:30:44.884975+00:00 19994333.232000049204 28999999.988999959081 27869999.980000019073 3936934.960999966133 60319.313031104 2024-01-10T07:30:45.887374+00:00 19994333.224999960512 29000000.009999990463 27870000.041000008583 3939566.976000071038 60319.313042706 2024-01-10T07:30:46.889776+00:00 19994333.227999988943 28999999.991000059992 27870000.005999919027 3933962.036999940872 60319.313054307 2024-01-10T07:30:47.892176+00:00 19994333.230000019073 28999999.997999910265 27869999.990000009537 3937475.022000073921 60319.313065729 2024-01-10T07:30:48.878951+00:00 19994333.221999999136 29000000.028000000864 27870000.029000040144 3935081.924999951851 60319.313077331 2024-01-10T07:30:49.881353+00:00 19994333.230000019073 28999999.970000028610 27869999.909000039101 3934916.023000001907 60319.313088932 2024-01-10T07:30:50.883752+00:00 19994333.228999968618 29000000.037999998778 27870000.013000011444 3933704.074000000954 60319.313100534 2024-01-10T07:30:51.886152+00:00 19994333.227000001818 28999999.986999999732 27869999.993999961764 3934040.945000051986 60319.313112136 2024-01-10T07:30:52.888550+00:00 19994333.225000020117 29000000.002999998629 27870000.036999940872 3935137.036999940872 60319.313123738 2024-01-10T07:30:53.890944+00:00 19994333.233000040054 28999999.981999989599 27869999.974000100046 3937333.970000029076 60319.313135339 2024-01-10T07:30:54.893336+00:00 19994333.221999999136 29000000.008000019938 27869999.986999988556 3937319.062999964226 60319.313146761 2024-01-10T07:30:55.880112+00:00 19994333.229999899864 29000000.000999990851 27870000.085999969393 3932540.919000030030 60319.313158362 2024-01-10T07:30:56.882506+00:00 19994333.229000091553 29000000.008000019938 27869999.909000039101 3939194.978000044823 60319.313169964 2024-01-10T07:30:57.884904+00:00 19994333.227000001818 28999999.987999979407 27870000.059000018984 3937616.939999938011 60319.313181566 2024-01-10T07:30:58.887308+00:00 19994333.224999900907 29000000.043000008911 27869999.997999910265 3935464.067000031006 60319.313192987 2024-01-10T07:30:59.874082+00:00 19994333.230000019073 28999999.968999978155 27870000.013000011444 3934468.996999979019 60319.313204770 2024-01-10T07:31:00.892085+00:00 19994333.229000091553 28999999.993000030518 27869999.958000060171 3937504.090000032913 60319.313216371 2024-01-10T07:31:01.894478+00:00 19994333.224999900907 29000000.024999979883 27869999.982999920845 3934856.092000008095 60319.313227792 2024-01-10T07:31:02.881245+00:00 19994333.228000041097 28999999.988000039011 27869999.993000030518 3938222.882999897003 60319.313239394 2024-01-10T07:31:03.883646+00:00 19994333.228999968618 28999999.984999950975 27870000.011000040919 3937475.063000082970 60319.313250996 2024-01-10T07:31:04.886054+00:00 19994333.223999980837 29000000.020000040531 27870000.037999991328 3936166.835999966133 60319.313262598 2024-01-10T07:31:05.888451+00:00 19994333.229000091553 28999999.990000009537 27869999.942999999970 3932658.029999970924 60319.313274124 2024-01-10T07:31:06.884342+00:00 19994333.230999950320 28999999.965999960899 27870000.063999999315 3937306.092000008095 60319.313285802 2024-01-10T07:31:07.893244+00:00 19994333.220999959856 29000000.050999999046 27869999.991000000387 3931061.907999991905 60319.313297147 2024-01-10T07:31:08.873508+00:00 19994333.233000040054 29000000.025000039488 27870000.013999998569 3930322.065000057220 60319.313308930 2024-01-10T07:31:09.891527+00:00 19994333.225999951363 28999999.970000028610 27869999.974999990314 3934775.001999973785 60319.313320607 2024-01-10T07:31:10.900438+00:00 19994333.224000100046 28999999.963999990374 27869999.981000009924 3933465.922999978065 60319.313331953 2024-01-10T07:31:11.880715+00:00 19994333.230000019073 29000000.053999900818 27870000.034000009298 3937379.023000001907 60319.313343735 2024-01-10T07:31:12.898733+00:00 19994333.229999899864 28999999.968000050634 27869999.971999969333 3931083.014000058174 60319.313355156 2024-01-10T07:31:13.885509+00:00 19994333.226000070572 28999999.962000008672 27870000.015999998897 3936430.976999998093 60319.313366758 2024-01-10T07:31:14.887904+00:00 19994333.227000001818 29000000.037999991328 27869999.941000010818 3931338.041000009049 60319.313378179 2024-01-10T07:31:15.874680+00:00 19994333.228999968618 29000000.018000010401 27870000.046999990940 3932608.072999954224 60319.313389962 2024-01-10T07:31:16.892702+00:00 19994333.227000001818 28999999.970000028610 27869999.981999989599 3937778.965999960899 60319.313401383 2024-01-10T07:31:17.879482+00:00 19994333.220999959856 29000000.031000021845 27870000.042999979109 3938951.004000068177 60319.313412985 2024-01-10T07:31:18.881877+00:00 19994333.235000010580 28999999.981999989599 27870000.000000000000 3938174.016000031959 60319.313424767 2024-01-10T07:31:19.899897+00:00 19994333.227000009269 29000000.003999948502 27870000.008000019938 3931303.909999967087 60319.313436188 2024-01-10T07:31:20.886672+00:00 19994333.223999999464 29000000.001000050455 27870000.008000019938 3936152.055999993812 60319.313447790 2024-01-10T07:31:21.889064+00:00 19994333.231999989599 28999999.996999979019 27870000.024999979883 3934638.909000039101 60319.313459211 2024-01-10T07:31:22.875843+00:00 19994333.228000000119 29000000.026000019163 27869999.995000001043 3933084.081999897957 60319.313470994 2024-01-10T07:31:23.893856+00:00 19994333.224000010639 28999999.970999959856 27869999.953000009060 3936323.018000007141 60319.313482415 2024-01-10T07:31:24.880633+00:00 19994333.226999979466 28999999.993000030518 27869999.996000051498 3929077.956000090111 60319.313494016 2024-01-10T07:31:25.883034+00:00 19994333.230000019073 29000000.009999990463 27870000.016999959946 3934176.055999993812 60319.313505618 2024-01-10T07:31:26.885433+00:00 19994333.225999981165 28999999.986999988556 27870000.003999948502 3936466.939000010025 60319.313517220 2024-01-10T07:31:27.887822+00:00 19994333.228999998420 29000000.006000000983 27869999.981999989599 3932600.066999911796 60319.313528822 2024-01-10T07:31:28.890223+00:00 19994333.230000019073 28999999.993000000715 27870000.019000049680 3935381.942000031006 60319.313540243 2024-01-10T07:31:29.876997+00:00 19994333.222999989986 28999999.984999999404 27869999.973000049591 3933566.945000051986 60319.313552026 2024-01-10T07:31:30.895013+00:00 19994333.229999989271 29000000.017000000924 27870000.000000000000 3932676.125999927986 60319.313563447 2024-01-10T07:31:31.881791+00:00 19994333.229000028223 29000000.006000000983 27870000.026999950409 3937432.968000053894 60319.313575048 2024-01-10T07:31:32.884193+00:00 19994333.224999960512 29000000.021999981254 27869999.962000008672 3936133.998000026215 60319.313586650 2024-01-10T07:31:33.886589+00:00 19994333.227000001818 28999999.973000019789 27870000.016999959946 3931694.987999916077 60319.313598252 2024-01-10T07:31:34.888980+00:00 19994333.230000019073 28999999.984999980778 27869999.981999989599 3930422.034000039101 60319.313609673 2024-01-10T07:31:35.875757+00:00 19994333.227000001818 29000000.040000021458 27870000.046000000089 3935654.031999946106 60319.313621456 2024-01-10T07:31:36.893778+00:00 19994333.225000020117 28999999.977999988943 27869999.958999991417 3930627.940000057220 60319.313633058 2024-01-10T07:31:37.896177+00:00 19994333.228999968618 28999999.991999980062 27869999.985000010580 3933284.960999966133 60319.313644479 2024-01-10T07:31:38.882964+00:00 19994333.225000020117 28999999.974000040442 27870000.006000038236 3937536.972000002861 60319.313656081 2024-01-10T07:31:39.885358+00:00 19994333.227999988943 29000000.020999971777 27870000.062999960035 3930027.101000071038 60319.313667682 2024-01-10T07:31:40.887749+00:00 19994333.230000019073 29000000.013999998569 27870000.019000049680 3932360.940999985207 60319.313679284 2024-01-10T07:31:41.890145+00:00 19994333.227000001818 29000000.000999990851 27869999.934000018984 3933697.005999923218 60319.313690705 2024-01-10T07:31:42.876909+00:00 19994333.227000001818 29000000.005000051111 27870000.052999969572 3933429.900000094902 60319.313702487 2024-01-10T07:31:43.894931+00:00 19994333.229999959469 28999999.995999988168 27869999.950999978930 3934387.072999954224 60319.313713909 2024-01-10T07:31:44.881696+00:00 19994333.227000001818 28999999.991000000387 27870000.006000000983 3937731.044999957085 60319.313725511 2024-01-10T07:31:45.884097+00:00 19994333.221999999136 29000000.020000040531 27870000.061999998987 3939408.049000024796 60319.313737112 2024-01-10T07:31:46.886499+00:00 19994333.231999989599 28999999.989999890327 27869999.890000000596 3935004.965000032913 60319.313748714 2024-01-10T07:31:47.888895+00:00 19994333.226000070572 29000000.004000071436 27870000.037999998778 3939289.028999925125 60319.313760316 2024-01-10T07:31:48.891287+00:00 19994333.228999968618 28999999.960999969393 27870000.017999991775 3940844.922000051010 60319.313771842 2024-01-10T07:31:49.887174+00:00 19994333.225999951363 29000000.001999970526 27869999.969000011683 3933702.026000000071 60319.313783519 2024-01-10T07:31:50.896076+00:00 19994333.230000019073 29000000.035000089556 27870000.055999990553 3937857.998000000138 60319.313794865 2024-01-10T07:31:51.876350+00:00 19994333.226000070572 28999999.995000001043 27869999.932999998331 3942375.015000001062 60319.313806648 2024-01-10T07:31:52.894372+00:00 19994333.227999929339 28999999.964999910444 27870000.047999981791 3936186.993999999017 60319.313818069 2024-01-10T07:31:53.881151+00:00 19994333.228000041097 29000000.019999980927 27869999.977000001818 3931670.080000000075 60319.313829671 2024-01-10T07:31:54.883540+00:00 19994333.225000020117 29000000.017000079155 27870000.016000028700 3939358.890999998897 60319.313841272 2024-01-10T07:31:55.885930+00:00 19994333.227000001818 29000000.000999931246 27870000.004999998957 3935142.075000002980 60319.313852874 2024-01-10T07:31:56.888324+00:00 19994333.230999950320 29000000.003000020981 27870000.014999989420 3935291.953999999911 60319.313864476 2024-01-10T07:31:57.890724+00:00 19994333.225999951363 28999999.973000049591 27869999.974000040442 3935929.909000001848 60319.313875897 2024-01-10T07:31:58.877498+00:00 19994333.225000020117 28999999.993999961764 27870000.034999970347 3934541.180999993812 60319.313887679 2024-01-10T07:31:59.895520+00:00 19994333.234000090510 29000000.022000070661 27869999.989000018686 3937689.815000005066 60319.313899101 2024-01-10T07:32:00.882287+00:00 19994333.223999980837 29000000.018999930471 27870000.046000000089 3941663.135999999940 60319.313910702 2024-01-10T07:32:01.884680+00:00 19994333.225999951363 29000000.003000020981 27869999.983999971300 3934677.937999994028 60319.313922123 2024-01-10T07:32:02.871450+00:00 19994333.228000041097 28999999.937000039965 27869999.914999961853 3930622.043000005186 60319.313933906 2024-01-10T07:32:03.889463+00:00 19994333.230999950320 29000000.036999940872 27870000.024000048637 3934045.960000000894 60319.313945508 2024-01-10T07:32:04.891860+00:00 19994333.225000020117 28999999.984999999404 27870000.008000019938 3932560.968999996781 60319.313956928 2024-01-10T07:32:05.878639+00:00 19994333.228999968618 29000000.021000001580 27870000.018000010401 3939356.987999998033 60319.313968712 2024-01-10T07:32:06.896663+00:00 19994333.228999968618 29000000.017000000924 27870000.016000028700 3935922.053999998141 60319.313980132 2024-01-10T07:32:07.883441+00:00 19994333.224000100046 28999999.959000010043 27869999.942999958992 3937493.957000001799 60319.313991734 2024-01-10T07:32:08.885841+00:00 19994333.228999968618 29000000.039000000805 27870000.008999940008 3935726.038000002969 60319.314003156 2024-01-10T07:32:09.872625+00:00 19994333.228000041097 28999999.988999988884 27870000.001000050455 3938109.024000003934 60319.314014938 2024-01-10T07:32:10.890647+00:00 19994333.223999980837 28999999.956999991089 27870000.024000048637 3937407.049999997020 60319.314026359 2024-01-10T07:32:11.877424+00:00 19994333.228999968618 29000000.048000011593 27870000.006999969482 3935747.901999995112 60319.314037961 2024-01-10T07:32:12.879818+00:00 19994333.232000000775 29000000.037999991328 27869999.972999930382 3933141.061000003945 60319.314049744 2024-01-10T07:32:13.897845+00:00 19994333.223000001162 28999999.945000018924 27870000.009000059217 3937631.980000004172 60319.314061165 2024-01-10T07:32:14.884622+00:00 19994333.230999998748 29000000.001999970526 27870000.001999970526 3936912.965999991167 60319.314072766 2024-01-10T07:32:15.887014+00:00 19994333.227000001818 28999999.985000010580 27869999.985000010580 3932733.969999998808 60319.314084368 2024-01-10T07:32:16.889413+00:00 19994333.226000010967 29000000.046000000089 27870000.004999998957 3938627.043000013102 60319.314095970 2024-01-10T07:32:17.891808+00:00 19994333.229999989271 28999999.967000011355 27869999.975999951363 3934705.088999987114 60319.314107391 2024-01-10T07:32:18.878583+00:00 19994333.226000010967 29000000.008999999613 27870000.030000090599 3936601.893000007141 60319.314118993 2024-01-10T07:32:19.880978+00:00 19994333.228999998420 29000000.010999981314 27870000.019999980927 3934741.047000005841 60319.314130594 2024-01-10T07:32:20.883377+00:00 19994333.224999990314 29000000.009999990463 27870000.013999938965 3938249.026999995112 60319.314142196 2024-01-10T07:32:21.885778+00:00 19994333.229999989271 28999999.984000030905 27869999.978000041097 3935405.004999995232 60319.314153798 2024-01-10T07:32:22.888173+00:00 19994333.224999990314 29000000.002999961376 27869999.960999999195 3933082.964000002015 60319.314165400 2024-01-10T07:32:23.890568+00:00 19994333.227000031620 28999999.989000078291 27870000.030999999493 3937157.995999991894 60319.314177002 2024-01-10T07:32:24.892962+00:00 19994333.229999989271 28999999.967000011355 27869999.969000000507 3935824.955000013113 60319.314188423 2024-01-10T07:32:25.879735+00:00 19994333.230999980122 29000000.037999991328 27870000.011999990791 3932383.101999998093 60319.314200025 2024-01-10T07:32:26.882136+00:00 19994333.221999999136 29000000.000999931246 27869999.997000008821 3936022.882999985944 60319.314211627 2024-01-10T07:32:27.884542+00:00 19994333.230000019073 28999999.968999978155 27870000.035999979824 3934589.035000026226 60319.314223228 2024-01-10T07:32:28.886946+00:00 19994333.227999988943 29000000.057000041008 27869999.968000020832 3936875.998999983072 60319.314234755 2024-01-10T07:32:29.882841+00:00 19994333.221999999136 28999999.950000051409 27869999.991999980062 3936933.094000012148 60319.314246432 2024-01-10T07:32:30.891749+00:00 19994333.231999989599 29000000.019999980927 27869999.987000018358 3934348.928000003099 60319.314258034 2024-01-10T07:32:31.894148+00:00 19994333.228000041097 29000000.001999970526 27870000.057999968529 3939873.020999997854 60319.314269560 2024-01-10T07:32:32.890042+00:00 19994333.222999989986 29000000.029999971390 27870000.016000028700 3936712.988000005018 60319.314281163 2024-01-10T07:32:33.892444+00:00 19994333.227000001818 28999999.994000080973 27869999.953000009060 3934849.001999973785 60319.314292584 2024-01-10T07:32:34.879222+00:00 19994333.231999989599 28999999.967000011355 27869999.973999980837 3939110.986000000965 60319.314304186 2024-01-10T07:32:35.881626+00:00 19994333.224999960512 28999999.997999910265 27870000.008999999613 3938151.080999999773 60319.314315788 2024-01-10T07:32:36.884023+00:00 19994333.226000010967 29000000.022999998182 27870000.017000019550 3934807.897000014782 60319.314327389 2024-01-10T07:32:37.886423+00:00 19994333.231999989599 29000000.001000050455 27870000.025999959558 3937833.946999996901 60319.314338810 2024-01-10T07:32:38.873191+00:00 19994333.226000010967 28999999.996999979019 27870000.027000010014 3937911.138999999035 60319.314350593 2024-01-10T07:32:39.891213+00:00 19994333.227000001818 28999999.985000010580 27869999.990000009537 3935689.944000006188 60319.314362014 2024-01-10T07:32:40.877991+00:00 19994333.228999968618 28999999.991999980062 27869999.973999980837 3936861.039000004996 60319.314373616 2024-01-10T07:32:41.880392+00:00 19994333.226000070572 28999999.983999971300 27870000.009999990463 3933596.921999990940 60319.314385398 2024-01-10T07:32:42.898413+00:00 19994333.227999929339 29000000.041999999434 27870000.040000081062 3934270.021999984980 60319.314396819 2024-01-10T07:32:43.885186+00:00 19994333.228000041097 29000000.006999999285 27869999.987999919802 3934866.045000017155 60319.314408421 2024-01-10T07:32:44.887577+00:00 19994333.227000001818 28999999.998000010848 27869999.960000038147 3936038.932999997865 60319.314419842 2024-01-10T07:32:45.874350+00:00 19994333.225999951363 29000000.008999999613 27869999.995999928564 3930466.037999988068 60319.314431624 2024-01-10T07:32:46.892365+00:00 19994333.228000041097 28999999.977000001818 27869999.993000030518 3937269.049000024796 60319.314443046 2024-01-10T07:32:47.879147+00:00 19994333.231999989599 28999999.970999989659 27869999.994000080973 3932803.983999996912 60319.314454648 2024-01-10T07:32:48.881542+00:00 19994333.225000020117 29000000.047000020742 27870000.042999979109 3934417.838999987114 60319.314466249 2024-01-10T07:32:49.883943+00:00 19994333.228999968618 28999999.971999969333 27869999.971999999136 3935861.173999994993 60319.314477851 2024-01-10T07:32:50.886339+00:00 19994333.228000041097 29000000.021000001580 27869999.957000020891 3938994.798999994993 60319.314489453 2024-01-10T07:32:51.888735+00:00 19994333.223999980837 28999999.992000039667 27870000.051999930292 3934838.192000002135 60319.314500874 2024-01-10T07:32:52.875511+00:00 19994333.228000041097 29000000.006999969482 27869999.967000011355 3938566.951000005007 60319.314512657 2024-01-10T07:32:53.893531+00:00 19994333.229999899864 29000000.005999978632 27870000.036000009626 3934996.006000012159 60319.314524078 2024-01-10T07:32:54.880308+00:00 19994333.226000070572 28999999.976000010967 27869999.991000059992 3937839.988999993075 60319.314535679 2024-01-10T07:32:55.882707+00:00 19994333.225999951363 29000000.004999998957 27869999.993999961764 3944285.006000012159 60319.314547281 2024-01-10T07:32:56.885110+00:00 19994333.230000019073 28999999.998000029474 27870000.003999948502 3936193.937999994028 60319.314558883 2024-01-10T07:32:57.887505+00:00 19994333.225000020117 29000000.013000011444 27870000.019999980927 3933209.071000009775 60319.314570304 2024-01-10T07:32:58.874278+00:00 19994333.227000001818 28999999.975999951363 27869999.968000050634 3941212.999000012875 60319.314581906 2024-01-10T07:32:59.876674+00:00 19994333.230000019073 28999999.997000038624 27870000.047000050545 3937423.947999954224 60319.314593689 2024-01-10T07:33:00.894675+00:00 19994333.225000020117 29000000.036999940872 27869999.945999979973 3931283.971000016201 60319.314605109 2024-01-10T07:33:01.881456+00:00 19994333.227999929339 28999999.989000078291 27870000.019999999553 3933063.014999986161 60319.314616711 2024-01-10T07:33:02.883858+00:00 19994333.233999971300 29000000.011999960989 27869999.969999991357 3932055.035000026226 60319.314628313 2024-01-10T07:33:03.886259+00:00 19994333.224000100046 28999999.996000051498 27869999.974000010639 3932295.013999999035 60319.314639915 2024-01-10T07:33:04.888656+00:00 19994333.227000001818 28999999.991999980062 27870000.041999999434 3933627.034999967087 60319.314651336 2024-01-10T07:33:05.875429+00:00 19994333.227999929339 29000000.000000000000 27870000.024999991059 3935390.970000029076 60319.314662938 2024-01-10T07:33:06.877827+00:00 19994333.225999999791 28999999.986999988556 27869999.940000031143 3932545.063000022899 60319.314674539 2024-01-10T07:33:07.880222+00:00 19994333.228000000119 28999999.985999941826 27870000.008999969810 3937933.926999986172 60319.314686141 2024-01-10T07:33:08.882622+00:00 19994333.225000001490 29000000.024999979883 27870000.099000010639 3934368.048999965191 60319.314697743 2024-01-10T07:33:09.885025+00:00 19994333.232000000775 29000000.022000070661 27869999.913000021130 3932217.907999991905 60319.314709345 2024-01-10T07:33:10.887429+00:00 19994333.224999990314 28999999.977000001818 27869999.999000009149 3933772.022000014782 60319.314720947 2024-01-10T07:33:11.889821+00:00 19994333.230000000447 29000000.009999990463 27870000.075999978930 3934843.058000028133 60319.314732473 2024-01-10T07:33:12.885710+00:00 19994333.226000010967 29000000.000000000000 27869999.929000020027 3933571.956999958027 60319.314744151 2024-01-10T07:33:13.894610+00:00 19994333.224999990314 28999999.962999939919 27870000.014999989420 3931901.979000031948 60319.314755497 2024-01-10T07:33:14.874880+00:00 19994333.229999989271 29000000.053000088781 27870000.001999970526 3930284.023999989033 60319.314767279 2024-01-10T07:33:15.892901+00:00 19994333.228999998420 28999999.953999999911 27870000.022999998182 3934079.017000020016 60319.314778700 2024-01-10T07:33:16.879684+00:00 19994333.226000010967 28999999.995999928564 27869999.977000001818 3933701.990999997128 60319.314790302 2024-01-10T07:33:17.882088+00:00 19994333.224999990314 29000000.037000060081 27870000.012000020593 3934662.059000014793 60319.314801903 2024-01-10T07:33:18.884482+00:00 19994333.234000001103 28999999.975000020117 27869999.968999978155 3935822.926999986172 60319.314813505 2024-01-10T07:33:19.886881+00:00 19994333.223999980837 29000000.004000000656 27870000.027000069618 3933424.945999979973 60319.314825107 2024-01-10T07:33:20.889272+00:00 19994333.225000020117 28999999.974999990314 27869999.953999999911 3932380.077000021935 60319.314836528 2024-01-10T07:33:21.876045+00:00 19994333.227000001818 29000000.062000010163 27870000.102999929339 3934145.048999965191 60319.314848311 2024-01-10T07:33:22.894064+00:00 19994333.231999989599 29000000.004999998957 27869999.950999978930 3932290.990999997128 60319.314859732 2024-01-10T07:33:23.880845+00:00 19994333.222999989986 28999999.962999999523 27869999.939000010490 3934646.957000017166 60319.314871334 2024-01-10T07:33:24.883248+00:00 19994333.230000019073 28999999.987000018358 27870000.032000061125 3935628.025000036228 60319.314882755 2024-01-10T07:33:25.870021+00:00 19994333.227000001818 29000000.006999999285 27869999.986999988556 3937993.056999980938 60319.314894537 2024-01-10T07:33:26.888033+00:00 19994333.229000028223 28999999.989999979734 27870000.036000009626 3932550.959999979008 60319.314906139 2024-01-10T07:33:27.890428+00:00 19994333.227000001818 29000000.011000011116 27870000.006999969482 3931954.907999991905 60319.314917560 2024-01-10T07:33:28.877204+00:00 19994333.228999968618 29000000.008999999613 27869999.996000051498 3936670.059000014793 60319.314929343 2024-01-10T07:33:29.895227+00:00 19994333.222999989986 28999999.985000010580 27870000.030999898911 3932625.925999999046 60319.314940764 2024-01-10T07:33:30.882008+00:00 19994333.229000028223 29000000.002999961376 27869999.951000090688 3936964.033999979030 60319.314952366 2024-01-10T07:33:31.884400+00:00 19994333.229999959469 28999999.981000009924 27870000.006999969482 3932619.117000042927 60319.314963787 2024-01-10T07:33:32.871177+00:00 19994333.225000020117 29000000.007000029087 27870000.016999959946 3936364.842000008095 60319.314975569 2024-01-10T07:33:33.889191+00:00 19994333.230999950320 29000000.037000000477 27870000.034000039101 3931458.021999955177 60319.314986990 2024-01-10T07:33:34.875972+00:00 19994333.228000041097 29000000.022000011057 27869999.939999941736 3938065.012000023853 60319.314998592 2024-01-10T07:33:35.878366+00:00 19994333.223000049591 28999999.973999980837 27869999.976000070572 3936636.989000021946 60319.315010375 2024-01-10T07:33:36.896381+00:00 19994333.230999950320 28999999.968999978155 27870000.050999999046 3937958.173999965191 60319.315021796 2024-01-10T07:33:37.883159+00:00 19994333.227000001818 29000000.004000071436 27869999.968999978155 3933044.873000026215 60319.315033398 2024-01-10T07:33:38.885554+00:00 19994333.225000020117 29000000.002999901772 27870000.019000049680 3936459.999000012875 60319.315044818 2024-01-10T07:33:39.872328+00:00 19994333.227000001818 29000000.032000061125 27870000.021000001580 3934049.921999990940 60319.315056601 2024-01-10T07:33:40.890341+00:00 19994333.230000019073 28999999.982999920845 27870000.000999998301 3930220.085999966133 60319.315068022 2024-01-10T07:33:41.877114+00:00 19994333.225999951363 28999999.998000029474 27869999.984000001103 3933909.059000014793 60319.315079624 2024-01-10T07:33:42.879509+00:00 19994333.225000020117 28999999.986999988556 27870000.012000009418 3928609.017000020016 60319.315091226 2024-01-10T07:33:43.881908+00:00 19994333.231999989599 29000000.048000101000 27869999.972999989986 3934423.958000003826 60319.315102828 2024-01-10T07:33:44.884312+00:00 19994333.228999968618 28999999.930999990553 27869999.981999989599 3932845.861000000965 60319.315114430 2024-01-10T07:33:45.886711+00:00 19994333.225000020117 29000000.041999939829 27870000.015999998897 3936072.043999969959 60319.315126031 2024-01-10T07:33:46.889106+00:00 19994333.230000019073 29000000.001999970526 27869999.957000020891 3935354.956000030041 60319.315137633 2024-01-10T07:33:47.891502+00:00 19994333.223999980837 28999999.984000090510 27870000.019999980927 3929240.105999947060 60319.315149054 2024-01-10T07:33:48.878271+00:00 19994333.225999951363 28999999.998999949545 27870000.041000038385 3931576.040000020992 60319.315160656 2024-01-10T07:33:49.880666+00:00 19994333.231000069529 29000000.016999959946 27869999.991000000387 3932299.842999995220 60319.315172258 2024-01-10T07:33:50.883064+00:00 19994333.225999951363 29000000.013000011444 27869999.995000001043 3935051.086000024807 60319.315183859 2024-01-10T07:33:51.885459+00:00 19994333.230000019073 28999999.955000039190 27869999.969999969006 3935554.962999999989 60319.315195386 2024-01-10T07:33:52.881352+00:00 19994333.223999980837 28999999.993000030518 27870000.022000011057 3933677.104999959003 60319.315207063 2024-01-10T07:33:53.890255+00:00 19994333.231000069529 29000000.000999931246 27870000.013000011444 3931898.957000017166 60319.315218665 2024-01-10T07:33:54.892651+00:00 19994333.223999980837 29000000.018000010401 27870000.038999971002 3928364.944000006188 60319.315230192 2024-01-10T07:33:55.888543+00:00 19994333.230000019073 29000000.001999970526 27869999.982999980450 3932838.092000008095 60319.315241793 2024-01-10T07:33:56.890942+00:00 19994333.227999929339 28999999.991000000387 27870000.002000030130 3936380.946999967098 60319.315253214 2024-01-10T07:33:57.877725+00:00 19994333.226000070572 29000000.026000000536 27869999.909999970347 3935286.988000034820 60319.315264816 2024-01-10T07:33:58.880128+00:00 19994333.230000019073 28999999.973999988288 27870000.052999969572 3934802.000000000000 60319.315276418 2024-01-10T07:33:59.882540+00:00 19994333.227000001818 28999999.982000008225 27869999.968000050634 3936350.009999989998 60319.315288020 2024-01-10T07:34:00.884929+00:00 19994333.227000001818 29000000.021999981254 27869999.978999968618 3930696.005999981891 60319.315299441 2024-01-10T07:34:01.871709+00:00 19994333.225000001490 29000000.013000011444 27870000.050999999046 3940367.898000001907 60319.315311224 2024-01-10T07:34:02.889723+00:00 19994333.232000000775 28999999.986000001431 27870000.034000039101 3938912.096000016201 60319.315322826 2024-01-10T07:34:03.892121+00:00 19994333.223000001162 29000000.021000001580 27869999.985000010580 3935258.042999982834 60319.315334246 2024-01-10T07:34:04.878902+00:00 19994333.228000000119 28999999.977999988943 27870000.013000011444 3938302.979000031948 60319.315345848 2024-01-10T07:34:05.881304+00:00 19994333.228999990970 29000000.007000029087 27869999.967000011355 3932877.941999971867 60319.315357450 2024-01-10T07:34:06.883697+00:00 19994333.228000018746 28999999.987999979407 27870000.066999908537 3933041.073000072967 60319.315369052 2024-01-10T07:34:07.886092+00:00 19994333.225999981165 29000000.026000019163 27869999.989000078291 3935981.986999989022 60319.315380473 2024-01-10T07:34:08.872870+00:00 19994333.231000009924 29000000.027000010014 27870000.032999988645 3934886.968999981880 60319.315392256 2024-01-10T07:34:09.890891+00:00 19994333.226000010967 28999999.960999969393 27869999.895999908447 3940433.972999929916 60319.315403677 2024-01-10T07:34:10.877661+00:00 19994333.224999990314 29000000.013999998569 27870000.008000019938 3942123.988000034820 60319.315415279 2024-01-10T07:34:11.880061+00:00 19994333.229999989271 28999999.957000020891 27870000.024000048637 3938539.139999986161 60319.315427061 2024-01-10T07:34:12.898084+00:00 19994333.227999988943 29000000.012000020593 27870000.009999990463 3938090.972000002861 60319.315438482 2024-01-10T07:34:13.884858+00:00 19994333.225000020117 29000000.042999919504 27870000.004999998957 3936931.976000071038 60319.315450084 2024-01-10T07:34:14.887250+00:00 19994333.228999968618 28999999.995000001043 27869999.970000028610 3931691.044999957085 60319.315461505 2024-01-10T07:34:15.874015+00:00 19994333.229000028223 28999999.976000070572 27870000.036000009626 3939080.932999968994 60319.315473287 2024-01-10T07:34:16.892034+00:00 19994333.225000020117 28999999.998999949545 27869999.911999940872 3933813.935000061989 60319.315484708 2024-01-10T07:34:17.878808+00:00 19994333.227999988943 28999999.991999980062 27870000.075000051409 3935067.061999917030 60319.315496310 2024-01-10T07:34:18.881206+00:00 19994333.227999988943 28999999.983000040054 27869999.978999998420 3934911.093000053894 60319.315507912 2024-01-10T07:34:19.883603+00:00 19994333.227000001818 29000000.088999990374 27870000.057999998331 3934953.914000033867 60319.315519514 2024-01-10T07:34:20.886003+00:00 19994333.229000028223 28999999.947000030428 27869999.956999998540 3931433.039999961853 60319.315531116 2024-01-10T07:34:21.888396+00:00 19994333.228999968618 28999999.993999961764 27870000.013999998569 3937126.863999962807 60319.315542537 2024-01-10T07:34:22.875170+00:00 19994333.227000001818 28999999.981999989599 27869999.984999999404 3933132.108000040054 60319.315554319 2024-01-10T07:34:23.893188+00:00 19994333.223999980837 29000000.037000060081 27870000.000000000000 3936321.026000022888 60319.315565740 2024-01-10T07:34:24.879963+00:00 19994333.233000040054 28999999.981999989599 27869999.994000021368 3935544.936999917030 60319.315577342 2024-01-10T07:34:25.882368+00:00 19994333.223999980837 28999999.995000001043 27870000.006999999285 3934663.003000020981 60319.315588944 2024-01-10T07:34:26.884762+00:00 19994333.225999951363 28999999.985999941826 27869999.998999979347 3934634.014000058174 60319.315600546 2024-01-10T07:34:27.887156+00:00 19994333.230000019073 28999999.998000029474 27870000.041000008583 3935425.102999926079 60319.315611967 2024-01-10T07:34:28.873924+00:00 19994333.231999989599 29000000.047000050545 27869999.958000000566 3932640.923000096809 60319.315623568 2024-01-10T07:34:29.876320+00:00 19994333.221999999136 28999999.954999919981 27869999.971999999136 3932028.854999899864 60319.315635351 2024-01-10T07:34:30.894338+00:00 19994333.230000019073 29000000.031000021845 27870000.011999960989 3933894.068000078201 60319.315646772 2024-01-10T07:34:31.881107+00:00 19994333.227000001818 28999999.978000041097 27870000.008000019938 3932181.980000019073 60319.315658374 2024-01-10T07:34:32.883508+00:00 19994333.223999980837 28999999.990999940783 27870000.004999998957 3934523.977999926079 60319.315669976 2024-01-10T07:34:33.885904+00:00 19994333.231000069529 28999999.997999999672 27869999.956000030041 3935435.126000047196 60319.315681578 2024-01-10T07:34:34.888309+00:00 19994333.223999980837 29000000.037999998778 27870000.059999998659 3938239.917999982834 60319.315693104 2024-01-10T07:34:35.884195+00:00 19994333.228999968618 28999999.949999999255 27869999.987999979407 3936024.052999972831 60319.315704706 2024-01-10T07:34:36.886587+00:00 19994333.228999968618 29000000.018999990076 27869999.991000000387 3937031.949000000954 60319.315716127 2024-01-10T07:34:37.873364+00:00 19994333.232000108808 29000000.013999998569 27870000.067000031471 3931135.065999985207 60319.315727729 2024-01-10T07:34:38.875764+00:00 19994333.223999980837 28999999.997000008821 27869999.896999958903 3933978.970000029076 60319.315739512 2024-01-10T07:34:39.893781+00:00 19994333.225000020117 28999999.974999990314 27870000.022000070661 3934445.001000047196 60319.315750932 2024-01-10T07:34:40.880559+00:00 19994333.229999899864 29000000.013000011444 27870000.010999921709 3933362.021999955177 60319.315762534 2024-01-10T07:34:41.882958+00:00 19994333.224000100046 29000000.010000020266 27870000.029999971390 3931785.957000017166 60319.315773993 2024-01-10T07:34:42.872974+00:00 19994333.228999968618 29000000.011999960989 27870000.000000000000 3932466.064000010025 60319.315785775 2024-01-10T07:34:43.890981+00:00 19994333.228999968618 29000000.007000029087 27870000.000000000000 3937145.014999986161 60319.315797196 2024-01-10T07:34:44.877758+00:00 19994333.225999951363 28999999.969999969006 27869999.971000079066 3933109.973000050057 60319.315808798 2024-01-10T07:34:45.880158+00:00 19994333.229000091553 29000000.031000021845 27870000.069999929518 3934554.917999982834 60319.315820400 2024-01-10T07:34:46.882555+00:00 19994333.228999968618 28999999.958999991417 27869999.946000099182 3940881.080999969970 60319.315832002 2024-01-10T07:34:47.884954+00:00 19994333.228000041097 29000000.044000029564 27869999.988999959081 3934906.046999930870 60319.315843604 2024-01-10T07:34:48.887351+00:00 19994333.223999980837 28999999.995999988168 27870000.026000019163 3932486.669000030030 60319.315855024 2024-01-10T07:34:49.874125+00:00 19994333.227999929339 28999999.977999988943 27869999.970999959856 3933967.256999969017 60319.315866807 2024-01-10T07:34:50.892149+00:00 19994333.229000091553 28999999.990999940783 27870000.009000059217 3935680.023000001907 60319.315878228 2024-01-10T07:34:51.878913+00:00 19994333.222999930382 29000000.032000061125 27870000.048999909312 3934772.014000058174 60319.315889830 2024-01-10T07:34:52.881315+00:00 19994333.231000069529 28999999.993999961764 27869999.929000020027 3936873.031000018120 60319.315901432 2024-01-10T07:34:53.883716+00:00 19994333.225999951363 28999999.986000061035 27870000.052999969572 3932426.983999968041 60319.315913034 2024-01-10T07:34:54.886122+00:00 19994333.230000000447 29000000.006999969482 27869999.905000090599 3935166.026000022888 60319.315924560 2024-01-10T07:34:55.882011+00:00 19994333.228999998420 28999999.973000049591 27870000.031999949366 3934553.955999969970 60319.315936162 2024-01-10T07:34:56.884408+00:00 19994333.227000001818 29000000.009999990463 27869999.975000001490 3935498.929000020027 60319.315947839 2024-01-10T07:34:57.893311+00:00 19994333.225999999791 29000000.016999959946 27870000.034000001848 3929226.097000002861 60319.315959185 2024-01-10T07:34:58.873581+00:00 19994333.228000000119 29000000.024000048637 27870000.070000000298 3933193.947000027169 60319.315970968 2024-01-10T07:34:59.891605+00:00 19994333.227000009269 28999999.962999939919 27869999.920000001788 3931290.924000024796 60319.315982388 2024-01-10T07:35:00.878370+00:00 19994333.225999981165 28999999.991000059992 27870000.056999981403 3939072.981999992859 60319.315993990 2024-01-10T07:35:01.880768+00:00 19994333.227000001818 28999999.998999949545 27870000.006000008434 3938028.194000006188 60319.316005592 2024-01-10T07:35:02.883165+00:00 19994333.232000019401 29000000.037000060081 27869999.949999991804 3933672.898999928962 60319.316017194 2024-01-10T07:35:03.885557+00:00 19994333.222999989986 28999999.967999938875 27870000.021000031382 3932271.023000001907 60319.316028615 2024-01-10T07:35:04.872328+00:00 19994333.228999998420 28999999.996999979019 27870000.013999998569 3934103.949000000954 60319.316040398 2024-01-10T07:35:05.890346+00:00 19994333.228999998420 29000000.017000079155 27870000.029000010341 3932257.055000067223 60319.316051999 2024-01-10T07:35:06.892745+00:00 19994333.225999981165 29000000.004999998957 27870000.007999960333 3938525.881999969017 60319.316063420 2024-01-10T07:35:07.879527+00:00 19994333.227000001818 28999999.991999980062 27869999.971999999136 3931669.033999919891 60319.316075022 2024-01-10T07:35:08.881929+00:00 19994333.227999988943 28999999.985999941826 27870000.004999998957 3936981.999000072014 60319.316086624 2024-01-10T07:35:09.884324+00:00 19994333.227000061423 29000000.014999989420 27869999.925999999046 3933835.029000043869 60319.316098226 2024-01-10T07:35:10.886720+00:00 19994333.227999988943 29000000.006999999285 27870000.041999999434 3929228.017999887001 60319.316109647 2024-01-10T07:35:11.873491+00:00 19994333.229999959469 29000000.019000008702 27870000.004999998957 3929968.999000072014 60319.316121430 2024-01-10T07:35:12.891509+00:00 19994333.229000028223 28999999.994999989867 27869999.997000038624 3934353.972999929916 60319.316132850 2024-01-10T07:35:13.878285+00:00 19994333.222999989986 28999999.966000009328 27869999.971999999136 3936971.048000096809 60319.316144452 2024-01-10T07:35:14.880686+00:00 19994333.231000009924 29000000.023999989033 27870000.032999988645 3934893.899999976158 60319.316156054 2024-01-10T07:35:15.883094+00:00 19994333.227999988943 28999999.974000010639 27870000.011999960989 3938246.947000027169 60319.316167656 2024-01-10T07:35:16.885495+00:00 19994333.227000001818 29000000.000000000000 27869999.965000029653 3935848.172999978065 60319.316179258 2024-01-10T07:35:17.887892+00:00 19994333.227000001818 29000000.015000019222 27870000.037999991328 3933680.908999919891 60319.316190679 2024-01-10T07:35:18.874666+00:00 19994333.229000028223 28999999.995000001043 27869999.952000018209 3933193.146000028122 60319.316202462 2024-01-10T07:35:19.892684+00:00 19994333.224999960512 28999999.992999970913 27870000.006000038236 3937846.845000029076 60319.316213883 2024-01-10T07:35:20.879460+00:00 19994333.227000001818 28999999.977999988943 27870000.005999919027 3931527.110999941826 60319.316225484 2024-01-10T07:35:21.881859+00:00 19994333.228999968618 29000000.050999999046 27870000.090000029653 3938255.930000067223 60319.316236906 2024-01-10T07:35:22.868639+00:00 19994333.224000100046 28999999.979000028223 27869999.947999950498 3934316.039000033867 60319.316248688 2024-01-10T07:35:23.886665+00:00 19994333.227000001818 28999999.985000010580 27869999.951000090688 3937630.016999959946 60319.316260109 2024-01-10T07:35:24.873443+00:00 19994333.229999899864 29000000.020999971777 27870000.020999908447 3938543.883999944199 60319.316271711 2024-01-10T07:35:25.875842+00:00 19994333.226000070572 29000000.013000011444 27870000.052999969572 3934839.059000014793 60319.316283494 2024-01-10T07:35:26.893859+00:00 19994333.227999929339 28999999.977999988943 27869999.951000090688 3930002.996999979019 60319.316294915 2024-01-10T07:35:27.880636+00:00 19994333.231000069529 28999999.971000079066 27869999.975999951363 3935142.967000008095 60319.316306517 2024-01-10T07:35:28.883041+00:00 19994333.225999951363 29000000.040999889374 27870000.032000061125 3934901.101999998093 60319.316317938 2024-01-10T07:35:29.869815+00:00 19994333.227000001818 28999999.970000028610 27870000.019999980927 3932659.021000028122 60319.316329720 2024-01-10T07:35:30.887842+00:00 19994333.230000019073 29000000.032999988645 27869999.909999970347 3937868.039000033867 60319.316341141 2024-01-10T07:35:31.874611+00:00 19994333.223999980837 28999999.981999989599 27870000.049000021070 3940194.916999936104 60319.316352743 2024-01-10T07:35:32.877005+00:00 19994333.228000041097 29000000.028000000864 27870000.070999979973 3934464.941000103951 60319.316364345 2024-01-10T07:35:33.879397+00:00 19994333.225999951363 28999999.963999990374 27869999.970000028610 3937867.090999960899 60319.316375947 2024-01-10T07:35:34.881795+00:00 19994333.231999989599 29000000.010000109673 27869999.929999951273 3935449.011000037193 60319.316387549 2024-01-10T07:35:35.884194+00:00 19994333.224000100046 29000000.004999998957 27870000.041000001132 3938817.916000009049 60319.316399151 2024-01-10T07:35:36.886593+00:00 19994333.228999968618 28999999.988999959081 27869999.977000001818 3939772.064999938011 60319.316410752 2024-01-10T07:35:37.888995+00:00 19994333.231999989599 29000000.003999948502 27869999.967999991030 3940325.955000042915 60319.316422279 2024-01-10T07:35:38.884884+00:00 19994333.221999999136 29000000.021000031382 27870000.094000000507 3939430.019999980927 60319.316433880 2024-01-10T07:35:39.887281+00:00 19994333.227000001818 28999999.998999949545 27869999.999000009149 3935583.005999923218 60319.316445302 2024-01-10T07:35:40.874059+00:00 19994333.231999989599 29000000.002000089735 27869999.937000010163 3936824.060000061989 60319.316456903 2024-01-10T07:35:41.876453+00:00 19994333.223999980837 28999999.998999949545 27869999.989999979734 3936532.902999997139 60319.316468505 2024-01-10T07:35:42.878859+00:00 19994333.226000070572 28999999.981000069529 27870000.106999989599 3934798.059000014793 60319.316480107 2024-01-10T07:35:43.881255+00:00 19994333.232999920845 29000000.006999969482 27869999.882000029087 3936944.866999983788 60319.316491709 2024-01-10T07:35:44.883650+00:00 19994333.223999980837 28999999.993999961764 27870000.015999998897 3934612.098999977112 60319.316503311 2024-01-10T07:35:45.886047+00:00 19994333.226000070572 28999999.999000068754 27870000.023999989033 3936347.966000080109 60319.316514913 2024-01-10T07:35:46.888439+00:00 19994333.228000041097 29000000.002999901772 27870000.018999990076 3935183.125999927986 60319.316526333 2024-01-10T07:35:47.875210+00:00 19994333.228000000119 28999999.982999999076 27869999.998000029474 3938193.888000010978 60319.316537935 2024-01-10T07:35:48.877608+00:00 19994333.227000001818 29000000.019000008702 27870000.022999998182 3936715.100000023842 60319.316549537 2024-01-10T07:35:49.880001+00:00 19994333.230000000447 29000000.009999990463 27869999.970999959856 3934587.939000010025 60319.316561139 2024-01-10T07:35:50.882398+00:00 19994333.225999999791 28999999.999000001699 27869999.948000010103 3931422.977999926079 60319.316572560 2024-01-10T07:35:51.869169+00:00 19994333.225999999791 29000000.002999991179 27870000.026000019163 3937708.999000072014 60319.316584342 2024-01-10T07:35:52.887186+00:00 19994333.228999998420 29000000.006999999285 27870000.072999950498 3934063.064000010025 60319.316595945 2024-01-10T07:35:53.889587+00:00 19994333.233000010252 28999999.999000009149 27869999.987000048161 3941562.856999992859 60319.316607365 2024-01-10T07:35:54.876357+00:00 19994333.221999999136 29000000.013000011444 27869999.954999919981 3930678.115999937057 60319.316618967 2024-01-10T07:35:55.878759+00:00 19994333.228999998420 28999999.932999968529 27869999.958000060171 3934338.968000053894 60319.316630569 2024-01-10T07:35:56.881172+00:00 19994333.228999998420 29000000.027000010014 27869999.967000011355 3934548.016000031959 60319.316642171 2024-01-10T07:35:57.883576+00:00 19994333.224999990314 28999999.989000018686 27870000.051999930292 3933533.949000000954 60319.316653592 2024-01-10T07:35:58.870347+00:00 19994333.227999988943 29000000.033999979496 27870000.020000100136 3936550.065999985207 60319.316665375 2024-01-10T07:35:59.888360+00:00 19994333.228000018746 29000000.011000040919 27869999.991999980062 3930549.976999998093 60319.316676795 2024-01-10T07:36:00.875124+00:00 19994333.225999981165 29000000.006999969482 27870000.026999950409 3939291.085999966133 60319.316688397 2024-01-10T07:36:01.877521+00:00 19994333.229000028223 28999999.964999970049 27869999.973000049591 3934868.842999935150 60319.316700180 2024-01-10T07:36:02.895543+00:00 19994333.227999988943 29000000.006000038236 27870000.013000011444 3937826.969000101089 60319.316711601 2024-01-10T07:36:03.882332+00:00 19994333.227000001818 29000000.002999961376 27869999.921999931335 3934359.074999928009 60319.316723203 2024-01-10T07:36:04.884734+00:00 19994333.223999980837 29000000.000000000000 27870000.070999979973 3935393.065000057220 60319.316734624 2024-01-10T07:36:05.871513+00:00 19994333.234000030905 28999999.981999989599 27869999.985000010580 3935538.911000012886 60319.316746407 2024-01-10T07:36:06.889532+00:00 19994333.222999989986 29000000.017000079155 27870000.069000009447 3938756.953999996185 60319.316757828 2024-01-10T07:36:07.876305+00:00 19994333.228999968618 29000000.004999998957 27869999.975000020117 3932992.164999961853 60319.316769429 2024-01-10T07:36:08.878703+00:00 19994333.228000041097 28999999.978999968618 27870000.016999959946 3938273.850000023842 60319.316781031 2024-01-10T07:36:09.881098+00:00 19994333.227000001818 28999999.975999951363 27869999.958999991417 3931630.014999986161 60319.316792633 2024-01-10T07:36:10.883506+00:00 19994333.226000010967 29000000.024999979883 27870000.010000109673 3932977.092000008095 60319.316804235 2024-01-10T07:36:11.885905+00:00 19994333.231999989599 29000000.052000049502 27870000.067999958992 3931522.917999982834 60319.316815656 2024-01-10T07:36:12.872671+00:00 19994333.224999960512 28999999.971999999136 27869999.983000040054 3937622.042000054847 60319.316827439 2024-01-10T07:36:13.890694+00:00 19994333.229000028223 28999999.986999988556 27869999.927999999374 3933431.023999928962 60319.316838860 2024-01-10T07:36:14.877464+00:00 19994333.228000041097 29000000.006999969482 27869999.991999998689 3931392.991999983788 60319.316850461 2024-01-10T07:36:15.879856+00:00 19994333.227000001818 28999999.985000010580 27870000.015999998897 3938767.067000031006 60319.316862063 2024-01-10T07:36:16.882250+00:00 19994333.224999900907 29000000.032999988645 27870000.054000008851 3934413.004999995232 60319.316873665 2024-01-10T07:36:17.884654+00:00 19994333.227000001818 28999999.963999990374 27869999.986000001431 3934066.789000033867 60319.316885191 2024-01-10T07:36:18.880548+00:00 19994333.234000090510 29000000.022999998182 27869999.956999991089 3936868.078999996185 60319.316896793 2024-01-10T07:36:19.882942+00:00 19994333.220999959856 28999999.974000100046 27870000.018000010401 3933337.052999972831 60319.316908470 2024-01-10T07:36:20.891843+00:00 19994333.228999968618 29000000.034999970347 27870000.018999990076 3935936.973000050057 60319.316919816 2024-01-10T07:36:21.872113+00:00 19994333.228000041097 28999999.963999990374 27869999.965999990702 3933628.976999998093 60319.316931599 2024-01-10T07:36:22.890129+00:00 19994333.227000001818 28999999.998000029474 27870000.000999990851 3938359.094000000041 60319.316943020 2024-01-10T07:36:23.876911+00:00 19994333.225999951363 29000000.016999959946 27870000.031000021845 3935811.912000000011 60319.316954622 2024-01-10T07:36:24.879310+00:00 19994333.233000040054 28999999.973999999464 27869999.929000020027 3932915.074000000954 60319.316966224 2024-01-10T07:36:25.881712+00:00 19994333.221999999136 29000000.019999999553 27869999.992999970913 3933904.987000000197 60319.316977825 2024-01-10T07:36:26.884115+00:00 19994333.228999968618 28999999.997000008821 27870000.071000039577 3935392.896000002045 60319.316989246 2024-01-10T07:36:27.870887+00:00 19994333.231000069529 29000000.019999980927 27869999.965999960899 3932066.114000000060 60319.317000848 2024-01-10T07:36:28.873286+00:00 19994333.221999999136 29000000.014000028372 27869999.971999999136 3935208.919000000227 60319.317012631 2024-01-10T07:36:29.891300+00:00 19994333.227999929339 28999999.965999990702 27869999.949000000954 3940427.046999997925 60319.317024052 2024-01-10T07:36:30.878074+00:00 19994333.231999989599 29000000.025999989361 27870000.137000020593 3935899.006999998819 60319.317035654 2024-01-10T07:36:31.880472+00:00 19994333.225000020117 28999999.990000009537 27869999.973999980837 3935179.061000003945 60319.317047256 2024-01-10T07:36:32.882877+00:00 19994333.225000020117 29000000.018999990076 27870000.007999960333 3939398.877999999095 60319.317058858 2024-01-10T07:36:33.885270+00:00 19994333.232999920845 28999999.999000009149 27869999.946000099182 3935827.024999998976 60319.317070278 2024-01-10T07:36:34.872043+00:00 19994333.227000121027 28999999.977999988943 27870000.046999931335 3934547.949000000954 60319.317082061 2024-01-10T07:36:35.890057+00:00 19994333.222999930382 29000000.000999990851 27870000.024999979883 3933590.069999999832 60319.317093482 2024-01-10T07:36:36.876827+00:00 19994333.228000041097 28999999.998000029474 27869999.969000101089 3934014.952000000048 60319.317105084 2024-01-10T07:36:37.879218+00:00 19994333.231999989599 29000000.022999998182 27870000.037999991328 3937184.026999995112 60319.317116685 2024-01-10T07:36:38.881622+00:00 19994333.221999999136 28999999.960999969393 27869999.977000001818 3933808.998000010848 60319.317128287 2024-01-10T07:36:39.884024+00:00 19994333.230000019073 29000000.043000038713 27870000.031000021845 3935476.044999986887 60319.317139889 2024-01-10T07:36:40.886424+00:00 19994333.229999899864 28999999.975999951363 27869999.900999899954 3935867.943000004161 60319.317151310 2024-01-10T07:36:41.873204+00:00 19994333.225000001490 28999999.986999988556 27870000.016000028700 3937608.997999995947 60319.317163093 2024-01-10T07:36:42.891224+00:00 19994333.228999998420 29000000.029000040144 27870000.047999981791 3935090.015000001062 60319.317174514 2024-01-10T07:36:43.877997+00:00 19994333.227000009269 28999999.978999968618 27869999.950999978930 3933683.103000000119 60319.317186116 2024-01-10T07:36:44.880394+00:00 19994333.225999999791 29000000.006000038236 27870000.010000109673 3935262.914000004996 60319.317197537 2024-01-10T07:36:45.867176+00:00 19994333.225999999791 28999999.993000030518 27869999.979999899864 3933846.954999998212 60319.317209319 2024-01-10T07:36:46.885193+00:00 19994333.233000010252 29000000.015999909490 27870000.066000100225 3936420.071000009775 60319.317220921 2024-01-10T07:36:47.887587+00:00 19994333.224999990314 28999999.996999979019 27870000.000000000000 3934671.923999994993 60319.317232342 2024-01-10T07:36:48.874365+00:00 19994333.224999990314 28999999.995000001043 27869999.942999958992 3935900.089000002015 60319.317244125 2024-01-10T07:36:49.892383+00:00 19994333.234000001103 29000000.020000100136 27870000.062000039965 3937522.990999997128 60319.317255546 2024-01-10T07:36:50.879156+00:00 19994333.223000019789 28999999.964999910444 27869999.944000009447 3934819.002000004053 60319.317267148 2024-01-10T07:36:51.881556+00:00 19994333.223999980837 28999999.980000019073 27869999.995999928564 3939611.119000003207 60319.317278569 2024-01-10T07:36:52.868326+00:00 19994333.230000019073 28999999.998000029474 27870000.010000001639 3935006.797999992967 60319.317290351 2024-01-10T07:36:53.886353+00:00 19994333.231000009924 29000000.059000018984 27870000.041000008583 3937312.058999999892 60319.317301773 2024-01-10T07:36:54.873124+00:00 19994333.226000010967 28999999.975000020117 27869999.953999999911 3939671.030000001192 60319.317313374 2024-01-10T07:36:55.875519+00:00 19994333.227999988943 28999999.968999978155 27869999.993999999017 3940416.014999986161 60319.317325157 2024-01-10T07:36:56.893539+00:00 19994333.228999968618 28999999.991999980062 27870000.021999981254 3933974.894000024069 60319.317336577 2024-01-10T07:36:57.880306+00:00 19994333.225000020117 29000000.006999969482 27870000.011000011116 3932626.095999985933 60319.317348179 2024-01-10T07:36:58.882702+00:00 19994333.226000010967 29000000.034000039101 27870000.031000021845 3931498.969999998808 60319.317359706 2024-01-10T07:36:59.878595+00:00 19994333.229999959469 29000000.021999958903 27869999.977999988943 3938368.918000013102 60319.317371383 2024-01-10T07:37:00.887495+00:00 19994333.226000010967 28999999.963000059128 27869999.984000001103 3932997.047999978065 60319.317382729 2024-01-10T07:37:01.867765+00:00 19994333.225000020117 29000000.004999998957 27870000.020000010729 3935500.069000006188 60319.317394511 2024-01-10T07:37:02.885782+00:00 19994333.231000009924 28999999.981999989599 27869999.944000009447 3936893.955000013113 60319.317405933 2024-01-10T07:37:03.872554+00:00 19994333.227999988943 29000000.040000010282 27870000.039999961853 3939639.953000009060 60319.317417534 2024-01-10T07:37:04.874947+00:00 19994333.228999968618 29000000.010000009090 27870000.039000030607 3933885.004999995232 60319.317429317 2024-01-10T07:37:05.892968+00:00 19994333.226000010967 28999999.984999980778 27869999.981000009924 3936099.083999990951 60319.317440738 2024-01-10T07:37:06.879746+00:00 19994333.227000001818 28999999.980000019073 27869999.935999989510 3929965.951000005007 60319.317452339 2024-01-10T07:37:07.882142+00:00 19994333.228000041097 29000000.006999999285 27870000.046999990940 3936681.974000006914 60319.317463941 2024-01-10T07:37:08.884538+00:00 19994333.228999968618 28999999.986999988556 27870000.012000020593 3933744.033999979030 60319.317475543 2024-01-10T07:37:09.886938+00:00 19994333.225000020117 29000000.025000009686 27870000.016999959946 3935352.066000015009 60319.317486964 2024-01-10T07:37:10.873712+00:00 19994333.225999951363 29000000.004000011832 27869999.932000041008 3935566.924999982119 60319.317498566 2024-01-10T07:37:11.876104+00:00 19994333.231000069529 28999999.996999979019 27870000.026000019163 3940315.026000022888 60319.317510168 2024-01-10T07:37:12.878502+00:00 19994333.223999980837 28999999.974000040442 27870000.070999979973 3939581.031999974977 60319.317521770 2024-01-10T07:37:13.880902+00:00 19994333.230999950320 28999999.986999988556 27869999.901999950409 3938568.924000024796 60319.317533372 2024-01-10T07:37:14.883308+00:00 19994333.227000001818 29000000.027000010014 27870000.001999970526 3936756.989999980200 60319.317544973 2024-01-10T07:37:15.885702+00:00 19994333.229000091553 29000000.008999999613 27869999.994000080973 3937252.155000001192 60319.317556575 2024-01-10T07:37:16.888101+00:00 19994333.224999900907 28999999.994999948889 27870000.021000031382 3942205.854000002146 60319.317567996 2024-01-10T07:37:17.874875+00:00 19994333.228000041097 29000000.015000049025 27870000.015999909490 3940955.048000007868 60319.317579598 2024-01-10T07:37:18.877272+00:00 19994333.230000019073 28999999.986000001431 27869999.975000020117 3938354.955999999773 60319.317591200 2024-01-10T07:37:19.879674+00:00 19994333.222999930382 29000000.018999930471 27870000.016999959946 3939879.057999997865 60319.317602802 2024-01-10T07:37:20.882081+00:00 19994333.230000019073 28999999.969000101089 27869999.995000001043 3934692.986000000965 60319.317614223 2024-01-10T07:37:21.868860+00:00 19994333.228999968618 28999999.993999961764 27870000.016000028700 3939153.004000008106 60319.317626006 2024-01-10T07:37:22.886879+00:00 19994333.224000100046 29000000.036000009626 27869999.991999980062 3937825.998999983072 60319.317637607 2024-01-10T07:37:23.889270+00:00 19994333.228999968618 28999999.982999920845 27869999.981000069529 3939091.943000019062 60319.317649028 2024-01-10T07:37:24.876044+00:00 19994333.233000040054 29000000.035000089556 27870000.015999909490 3937930.976999998093 60319.317660630 2024-01-10T07:37:25.878440+00:00 19994333.220999959856 28999999.939999941736 27869999.999000068754 3930704.054999976885 60319.317672232 2024-01-10T07:37:26.880842+00:00 19994333.228999968618 29000000.026000019163 27870000.019999980927 3933766.016000003088 60319.317683834 2024-01-10T07:37:27.883243+00:00 19994333.228999968618 28999999.986000061035 27869999.975000020117 3935978.937000005972 60319.317695255 2024-01-10T07:37:28.870018+00:00 19994333.227000001818 29000000.002999901772 27870000.067999958992 3936527.110000013839 60319.317707038 2024-01-10T07:37:29.888034+00:00 19994333.227000001818 29000000.044000029564 27869999.947000030428 3941082.937999994028 60319.317718458 2024-01-10T07:37:30.874812+00:00 19994333.230000019073 28999999.935000058264 27869999.995999928564 3932621.004000008106 60319.317730060 2024-01-10T07:37:31.877210+00:00 19994333.227000001818 29000000.043999910355 27869999.960000000894 3936364.011999965180 60319.317741662 2024-01-10T07:37:32.879612+00:00 19994333.223999980837 29000000.022000070661 27870000.021000001580 3933446.099000037182 60319.317753264 2024-01-10T07:37:33.882015+00:00 19994333.231000069529 28999999.952000018209 27869999.986999999732 3934118.824999988079 60319.317764866 2024-01-10T07:37:34.884418+00:00 19994333.225999951363 28999999.994999889284 27870000.034000009298 3937197.111999989022 60319.317776287 2024-01-10T07:37:35.871189+00:00 19994333.225999999791 28999999.999000068754 27870000.018999990076 3935589.902000010014 60319.317788070 2024-01-10T07:37:36.889210+00:00 19994333.230000000447 29000000.001999970526 27870000.004000011832 3935212.051999986172 60319.317799490 2024-01-10T07:37:37.875983+00:00 19994333.228999990970 29000000.024000048637 27869999.993999991566 3940052.991999983788 60319.317811092 2024-01-10T07:37:38.878380+00:00 19994333.224000010639 29000000.024000000209 27869999.977000001818 3933483.938000022899 60319.317822694 2024-01-10T07:37:39.880780+00:00 19994333.227000001818 28999999.967000011355 27869999.995000001043 3937130.120999991894 60319.317834296 2024-01-10T07:37:40.883178+00:00 19994333.228999998420 28999999.996999990195 27870000.013999998569 3936519.924000024796 60319.317845898 2024-01-10T07:37:41.885581+00:00 19994333.226000010967 29000000.015000000596 27870000.043999969959 3934745.032000004780 60319.317857425 2024-01-10T07:37:42.881472+00:00 19994333.228999998420 28999999.971000019461 27869999.952000018209 3935152.027999997139 60319.317869102 2024-01-10T07:37:43.890375+00:00 19994333.228999968618 29000000.062999989837 27870000.042999979109 3936897.990000010002 60319.317880447 2024-01-10T07:37:44.870644+00:00 19994333.226000010967 28999999.960999999195 27869999.970000028610 3938501.983999968041 60319.317892230 2024-01-10T07:37:45.888660+00:00 19994333.224999990314 29000000.002999991179 27869999.973999980837 3940527.065999985207 60319.317903651 2024-01-10T07:37:46.875439+00:00 19994333.233000010252 28999999.989999979734 27869999.979000028223 3931924.951000034809 60319.317915253 2024-01-10T07:37:47.877842+00:00 19994333.222999989986 29000000.049000021070 27870000.080999970436 3936714.930999993812 60319.317926855 2024-01-10T07:37:48.880245+00:00 19994333.226000010967 28999999.966000020504 27869999.962999999523 3937794.026000022888 60319.317938456 2024-01-10T07:37:49.882641+00:00 19994333.230000019073 28999999.963999990374 27870000.009999990463 3936810.974999963772 60319.317950058 2024-01-10T07:37:50.885036+00:00 19994333.227000001818 29000000.023999989033 27870000.001000050455 3935047.044000030030 60319.317961480 2024-01-10T07:37:51.871809+00:00 19994333.229999959469 28999999.999000009149 27870000.014999989420 3945423.002999960911 60319.317973262 2024-01-10T07:37:52.889826+00:00 19994333.230000019073 28999999.988999959081 27870000.014999989420 3937490.938000022899 60319.317984683 2024-01-10T07:37:53.876599+00:00 19994333.226000010967 29000000.019000049680 27869999.906000021845 3938839.042999982834 60319.317996285 2024-01-10T07:37:54.879000+00:00 19994333.226000010967 28999999.968999978155 27870000.047999981791 3936637.021000028122 60319.318007886 2024-01-10T07:37:55.881396+00:00 19994333.227999988943 28999999.995999988168 27869999.965999960899 3938570.050999999046 60319.318019488 2024-01-10T07:37:56.883793+00:00 19994333.227000001818 29000000.036000009626 27870000.053000088781 3938377.937999964226 60319.318030910 2024-01-10T07:37:57.870575+00:00 19994333.227999988943 29000000.021999958903 27869999.988999959081 3938580.032999991905 60319.318042511 2024-01-10T07:37:58.872964+00:00 19994333.226000010967 28999999.958000060171 27869999.978000041097 3939219.998000026215 60319.318054294 2024-01-10T07:37:59.890979+00:00 19994333.231000009924 28999999.998999949545 27870000.010999921709 3937329.982999979984 60319.318065715 2024-01-10T07:38:00.877745+00:00 19994333.221999999136 28999999.978999968618 27870000.014999989420 3935230.970000029076 60319.318077317 2024-01-10T07:38:01.880144+00:00 19994333.231000009924 28999999.998000029474 27869999.986000061035 3939268.995999991894 60319.318088918 2024-01-10T07:38:02.882541+00:00 19994333.227000001818 29000000.065000060946 27870000.031000021845 3942058.087999999989 60319.318100520 2024-01-10T07:38:03.884937+00:00 19994333.225999951363 28999999.937999960035 27869999.929000020027 3935982.962999999989 60319.318111941 2024-01-10T07:38:04.871715+00:00 19994333.229000091553 28999999.998999949545 27870000.031999949366 3941068.920000017155 60319.318123543 2024-01-10T07:38:05.874111+00:00 19994333.228999968618 29000000.027000069618 27870000.000000000000 3938710.104999959003 60319.318135145 2024-01-10T07:38:06.876509+00:00 19994333.225999951363 29000000.028999920934 27870000.034999970347 3942821.967000008095 60319.318146747 2024-01-10T07:38:07.878909+00:00 19994333.227000001818 28999999.987000111490 27869999.940000060946 3938185.912000000011 60319.318158349 2024-01-10T07:38:08.881307+00:00 19994333.231000069529 28999999.964999910444 27870000.051999930292 3936992.015000044834 60319.318169951 2024-01-10T07:38:09.883704+00:00 19994333.222999930382 29000000.001999970526 27870000.002999998629 3938500.056999980938 60319.318181552 2024-01-10T07:38:10.886097+00:00 19994333.228000041097 29000000.030000090599 27869999.975999999791 3937241.997999966145 60319.318192973 2024-01-10T07:38:11.872875+00:00 19994333.227000001818 28999999.975999951363 27869999.984999999404 3936318.020000040997 60319.318204756 2024-01-10T07:38:12.890896+00:00 19994333.228999968618 28999999.988000039011 27869999.996000010520 3937211.985000013839 60319.318216177 2024-01-10T07:38:13.877668+00:00 19994333.225999951363 29000000.013999938965 27870000.054999988526 3936602.952999948990 60319.318227779 2024-01-10T07:38:14.880062+00:00 19994333.233000040054 29000000.021000031382 27869999.967000011355 3931647.092999995220 60319.318239199 2024-01-10T07:38:15.866838+00:00 19994333.226000070572 28999999.993999999017 27869999.972999989986 3936356.994000018109 60319.318250982 2024-01-10T07:38:16.884868+00:00 19994333.222999930382 29000000.019000001252 27870000.066000010818 3935112.982999979984 60319.318262584 2024-01-10T07:38:17.887266+00:00 19994333.231999989599 28999999.993000000715 27869999.944000009447 3937207.969000041019 60319.318274005 2024-01-10T07:38:18.874042+00:00 19994333.226000070572 28999999.981000009924 27870000.021000001580 3940649.940999985207 60319.318285788 2024-01-10T07:38:19.892065+00:00 19994333.224999900907 28999999.986999988556 27870000.014999989420 3937024.047999978065 60319.318297209 2024-01-10T07:38:20.878832+00:00 19994333.230000019073 29000000.041000008583 27869999.985000010580 3936404.958000003826 60319.318308811 2024-01-10T07:38:21.881226+00:00 19994333.228000041097 28999999.977999988943 27869999.944000009447 3937419.134000002872 60319.318320337 2024-01-10T07:38:22.877119+00:00 19994333.225000020117 28999999.990000009537 27870000.065000001341 3932539.963999987114 60319.318332014 2024-01-10T07:38:23.886020+00:00 19994333.228999968618 29000000.026999980211 27870000.004999998957 3939581.926000059117 60319.318343360 2024-01-10T07:38:24.866296+00:00 19994333.230000019073 28999999.976000010967 27870000.010999981314 3936829.011999965180 60319.318355143 2024-01-10T07:38:25.884313+00:00 19994333.223999980837 29000000.014999989420 27869999.975000020117 3934882.027000010014 60319.318366820 2024-01-10T07:38:26.893215+00:00 19994333.228000041097 28999999.974000040442 27869999.945999979973 3936907.032999991905 60319.318378165 2024-01-10T07:38:27.873481+00:00 19994333.231999989599 29000000.014999989420 27870000.011999960989 3937549.944999992847 60319.318389948 2024-01-10T07:38:28.891503+00:00 19994333.223999999464 28999999.986000001431 27869999.997000098228 3931949.045000017155 60319.318401369 2024-01-10T07:38:29.878285+00:00 19994333.227000001818 29000000.005999978632 27870000.016999959946 3935924.912000000011 60319.318412971 2024-01-10T07:38:30.880683+00:00 19994333.230000000447 29000000.063000019640 27870000.083999991417 3934459.119000018109 60319.318424392 2024-01-10T07:38:31.867457+00:00 19994333.223999999464 28999999.920000020415 27869999.950000051409 3935531.858999968041 60319.318436175 2024-01-10T07:38:32.885474+00:00 19994333.227000001818 29000000.041000008583 27869999.980999950320 3929550.998000026215 60319.318447595 2024-01-10T07:38:33.872250+00:00 19994333.230000000447 28999999.995999928564 27869999.973000049591 3932207.087999999989 60319.318459197 2024-01-10T07:38:34.874648+00:00 19994333.227000001818 28999999.981999989599 27870000.046000000089 3935477.001999973785 60319.318470799 2024-01-10T07:38:35.877039+00:00 19994333.227999988943 28999999.981999989599 27869999.949999928474 3934754.937000035774 60319.318482401 2024-01-10T07:38:36.879444+00:00 19994333.228999998420 28999999.996000051498 27870000.014999989420 3935002.082999945153 60319.318494003 2024-01-10T07:38:37.881844+00:00 19994333.228000018746 28999999.993000030518 27870000.031000021845 3936305.927000045776 60319.318505605 2024-01-10T07:38:38.884242+00:00 19994333.224999990314 29000000.049000021070 27869999.996000051498 3935527.012000023853 60319.318517206 2024-01-10T07:38:39.886642+00:00 19994333.229999989271 29000000.018999930471 27870000.028999920934 3936342.087000011932 60319.318528628 2024-01-10T07:38:40.873420+00:00 19994333.225000020117 28999999.983999971300 27869999.955000039190 3938495.963999987114 60319.318540229 2024-01-10T07:38:41.875818+00:00 19994333.224999990314 29000000.001000050455 27870000.037999991328 3937305.970999956131 60319.318551831 2024-01-10T07:38:42.878211+00:00 19994333.227999988943 29000000.011000040919 27869999.983999971300 3939692.013000010978 60319.318563433 2024-01-10T07:38:43.880610+00:00 19994333.231000009924 28999999.985999941826 27870000.037999991328 3932069.054999948014 60319.318574854 2024-01-10T07:38:44.867389+00:00 19994333.222999989986 28999999.990000009537 27869999.958000060171 3937965.901000022888 60319.318586637 2024-01-10T07:38:45.885411+00:00 19994333.229000028223 28999999.991000059992 27869999.996999979019 3936688.998000026215 60319.318598239 2024-01-10T07:38:46.887805+00:00 19994333.231000009924 28999999.988999959081 27869999.967000011355 3936694.069000006188 60319.318609660 2024-01-10T07:38:47.874584+00:00 19994333.227000001818 29000000.008000019938 27870000.047000050545 3940184.947999954224 60319.318621262 2024-01-10T07:38:48.876983+00:00 19994333.227999988943 28999999.995999928564 27870000.010000001639 3937970.957000017166 60319.318632863 2024-01-10T07:38:49.879376+00:00 19994333.226000010967 29000000.011000040919 27869999.970000009984 3932363.151000022888 60319.318644465 2024-01-10T07:38:50.881777+00:00 19994333.228999968618 28999999.993999961764 27869999.987999990582 3937392.898000001907 60319.318655886 2024-01-10T07:38:51.868553+00:00 19994333.226000010967 28999999.999000068754 27870000.010000009090 3934002.062999964226 60319.318667669 2024-01-10T07:38:52.886566+00:00 19994333.230000019073 28999999.993999999017 27870000.034000009298 3932845.847000002861 60319.318679090 2024-01-10T07:38:53.873339+00:00 19994333.225999951363 28999999.982999999076 27869999.947000000626 3937795.126000047196 60319.318690691 2024-01-10T07:38:54.875732+00:00 19994333.226000010967 29000000.041999999434 27870000.030999988317 3940693.008999944199 60319.318702293 2024-01-10T07:38:55.878128+00:00 19994333.228999968618 28999999.997999999672 27870000.011999990791 3935944.953999996185 60319.318713895 2024-01-10T07:38:56.880521+00:00 19994333.227000001818 28999999.992000009865 27869999.984000001103 3935269.974000095855 60319.318725497 2024-01-10T07:38:57.882920+00:00 19994333.227000001818 28999999.988000009209 27869999.980000019073 3935573.063999890815 60319.318736918 2024-01-10T07:38:58.869693+00:00 19994333.229000091553 29000000.015999998897 27870000.040000021458 3936553.030000091065 60319.318748700 2024-01-10T07:38:59.887715+00:00 19994333.228999968618 28999999.981999989599 27869999.967999991030 3936672.950999975204 60319.318760121 2024-01-10T07:39:00.874468+00:00 19994333.223999980837 29000000.022999968380 27869999.973999980837 3934636.018999934196 60319.318771723 2024-01-10T07:39:01.876867+00:00 19994333.228999968618 29000000.000000000000 27870000.021000031382 3935328.890000104904 60319.318783325 2024-01-10T07:39:02.879264+00:00 19994333.227000001818 29000000.007000029087 27870000.009999990463 3935209.181999921799 60319.318794927 2024-01-10T07:39:03.881655+00:00 19994333.230000019073 28999999.944999989122 27870000.014999989420 3933440.889999986161 60319.318806528 2024-01-10T07:39:04.884051+00:00 19994333.223000049591 29000000.041000008583 27870000.061999980360 3934915.032999991905 60319.318818055 2024-01-10T07:39:05.879943+00:00 19994333.230999950320 28999999.971999999136 27869999.918000038713 3934232.986000061035 60319.318829732 2024-01-10T07:39:06.888847+00:00 19994333.225000020117 29000000.048999968916 27869999.980000019073 3938918.922999978065 60319.318841078 2024-01-10T07:39:07.869117+00:00 19994333.228999968618 28999999.970000028610 27870000.034999970347 3936073.072999954224 60319.318852860 2024-01-10T07:39:08.887134+00:00 19994333.228999968618 28999999.980000019073 27869999.963999990374 3936856.039000033867 60319.318864281 2024-01-10T07:39:09.873905+00:00 19994333.227000001818 29000000.014999989420 27870000.032999988645 3931269.064000010025 60319.318875883 2024-01-10T07:39:10.876299+00:00 19994333.227000001818 29000000.039000030607 27869999.985000010580 3935910.853999971878 60319.318887485 2024-01-10T07:39:11.878693+00:00 19994333.229000091553 29000000.013999938965 27870000.021000031382 3934289.121000051033 60319.318899087 2024-01-10T07:39:12.881092+00:00 19994333.225999951363 28999999.952000018209 27870000.054000020027 3936845.972000002861 60319.318910689 2024-01-10T07:39:13.883498+00:00 19994333.228999968618 29000000.000000000000 27869999.907999988645 3931999.937000035774 60319.318922109 2024-01-10T07:39:14.870270+00:00 19994333.227000001818 28999999.995000001043 27870000.033999919891 3933440.048999906052 60319.318933892 2024-01-10T07:39:15.888284+00:00 19994333.226000070572 29000000.013999938965 27870000.032000061125 3936056.920000075828 60319.318945313 2024-01-10T07:39:16.875060+00:00 19994333.228999968618 28999999.975000020117 27869999.931999921799 3933951.175999999046 60319.318956915 2024-01-10T07:39:17.877449+00:00 19994333.225000020117 29000000.047999981791 27870000.045000080019 3935188.870000004768 60319.318968517 2024-01-10T07:39:18.879854+00:00 19994333.230999950320 28999999.992000099272 27869999.950999978930 3934614.939000010025 60319.318980119 2024-01-10T07:39:19.882254+00:00 19994333.228000041097 28999999.974999900907 27870000.039999961853 3934827.024999976158 60319.318991540 2024-01-10T07:39:20.869024+00:00 19994333.227000001818 28999999.998000029474 27870000.026000019163 3929829.019999980927 60319.319003141 2024-01-10T07:39:21.871416+00:00 19994333.225999951363 28999999.985000010580 27870000.001000050455 3933759.950000048149 60319.319014924 2024-01-10T07:39:22.889436+00:00 19994333.225999999791 29000000.037000060081 27870000.008000019938 3935026.079999924172 60319.319026345 2024-01-10T07:39:23.876212+00:00 19994333.228999998420 29000000.003999948502 27869999.909999970347 3930697.001000047196 60319.319037947 2024-01-10T07:39:24.878613+00:00 19994333.227999988943 29000000.003000020981 27870000.050999999046 3933763.998000026215 60319.319049549 2024-01-10T07:39:25.881016+00:00 19994333.226000010967 28999999.980999950320 27870000.016999959946 3938361.977999926079 60319.319061151 2024-01-10T07:39:26.883423+00:00 19994333.227000001818 28999999.958999991417 27869999.982000000775 3934481.943000078201 60319.319072572 2024-01-10T07:39:27.870201+00:00 19994333.230999991298 29000000.054000020027 27870000.037000000477 3933442.080999969970 60319.319084355 2024-01-10T07:39:28.888221+00:00 19994333.225000008941 28999999.995000001043 27870000.021999999881 3935678.021999955177 60319.319095775 2024-01-10T07:39:29.874997+00:00 19994333.228999998420 28999999.986999999732 27869999.890000000596 3932301.958000063896 60319.319107377 2024-01-10T07:39:30.877391+00:00 19994333.228999998420 29000000.000999990851 27870000.062000010163 3933524.038999915123 60319.319118979 2024-01-10T07:39:31.879790+00:00 19994333.224999990314 28999999.984999999404 27870000.009999990463 3935295.981000065804 60319.319130581 2024-01-10T07:39:32.882196+00:00 19994333.226000010967 28999999.993999999017 27869999.949000000954 3932049.949000000954 60319.319142183 2024-01-10T07:39:33.884594+00:00 19994333.231999989599 29000000.028000000864 27870000.004000011832 3935421.044000030030 60319.319153604 2024-01-10T07:39:34.871366+00:00 19994333.224999990314 29000000.002999991179 27870000.011000011116 3938820.087999939919 60319.319165386 2024-01-10T07:39:35.889382+00:00 19994333.224000010639 28999999.996000021696 27870000.053999990225 3934749.932000041008 60319.319176808 2024-01-10T07:39:36.876160+00:00 19994333.235000010580 28999999.984000001103 27869999.981999989599 3934806.050999999046 60319.319188409 2024-01-10T07:39:37.878557+00:00 19994333.223999980837 29000000.012999981642 27869999.968999978155 3939487.908999919891 60319.319199830 2024-01-10T07:39:38.865331+00:00 19994333.225000020117 29000000.000999990851 27870000.020000040531 3936004.120000004768 60319.319211613 2024-01-10T07:39:39.883351+00:00 19994333.231000009924 29000000.010000050068 27870000.007999960333 3935099.958000063896 60319.319223215 2024-01-10T07:39:40.885749+00:00 19994333.227999988943 28999999.980999950320 27870000.054000020027 3935459.914999961853 60319.319234636 2024-01-10T07:39:41.872523+00:00 19994333.222999989986 29000000.025000039488 27869999.944000009447 3930904.029999970924 60319.319246418 2024-01-10T07:39:42.890552+00:00 19994333.231000009924 28999999.997999969870 27870000.019999980927 3934763.014999986161 60319.319257840 2024-01-10T07:39:43.877319+00:00 19994333.227000001818 28999999.982000049204 27869999.921999990940 3936663.129000068177 60319.319269441 2024-01-10T07:39:44.879717+00:00 19994333.224999960512 29000000.023999989033 27870000.031000081450 3936154.876000047196 60319.319280968 2024-01-10T07:39:45.875618+00:00 19994333.233000040054 28999999.967000011355 27869999.955999970436 3931096.993999958038 60319.319292645 2024-01-10T07:39:46.884526+00:00 19994333.227000001818 28999999.997999969870 27870000.026999950409 3935721.008999944199 60319.319303991 2024-01-10T07:39:47.864798+00:00 19994333.226000010967 29000000.000000000000 27870000.041000008583 3931648.928000092972 60319.319315773 2024-01-10T07:39:48.882818+00:00 19994333.225999951363 29000000.009000059217 27869999.998000029474 3935514.079999924172 60319.319327450 2024-01-10T07:39:49.891723+00:00 19994333.231000069529 29000000.009999990463 27870000.011000040919 3931129.986000061035 60319.319338796 2024-01-10T07:39:50.871989+00:00 19994333.223999980837 28999999.993999961764 27869999.980999950320 3935303.947999954224 60319.319350579 2024-01-10T07:39:51.890006+00:00 19994333.227000001818 28999999.990000009537 27870000.034999970347 3935765.009999989998 60319.319362000 2024-01-10T07:39:52.876785+00:00 19994333.230000019073 29000000.036000009626 27869999.930000070482 3936759.922999978065 60319.319373602 2024-01-10T07:39:53.879186+00:00 19994333.227000001818 28999999.968999978155 27870000.047999981791 3933105.111000061035 60319.319385023 2024-01-10T07:39:54.865964+00:00 19994333.227999929339 28999999.995000001043 27869999.904000040144 3934839.968999981880 60319.319396805 2024-01-10T07:39:55.883987+00:00 19994333.229000091553 28999999.993000030518 27870000.065999981016 3933006.970999956131 60319.319408226 2024-01-10T07:39:56.870758+00:00 19994333.223999980837 29000000.024999979883 27870000.042999979109 3933072.983000040054 60319.319419828 2024-01-10T07:39:57.873155+00:00 19994333.227000001818 28999999.970000028610 27869999.945999979973 3936169.090999960899 60319.319431611 2024-01-10T07:39:58.891175+00:00 19994333.231999989599 29000000.018000010401 27869999.977000001818 3938212.963000059128 60319.319443032 2024-01-10T07:39:59.877952+00:00 19994333.227000001818 29000000.037999991328 27870000.078000068665 3935806.998000026215 60319.319454634 2024-01-10T07:40:00.880343+00:00 19994333.225000020117 28999999.995000001043 27869999.989999890327 3934367.007999897003 60319.319466236 2024-01-10T07:40:01.882751+00:00 19994333.230000019073 28999999.971999999136 27870000.010000109673 3934900.077000021935 60319.319477838 2024-01-10T07:40:02.885152+00:00 19994333.228999968618 29000000.013000011444 27869999.961999889463 3937254.910000085831 60319.319489258 2024-01-10T07:40:03.871925+00:00 19994333.223999980837 28999999.979999899864 27870000.001000050455 3935044.926999927033 60319.319500860 2024-01-10T07:40:04.874322+00:00 19994333.230999950320 29000000.012000080198 27870000.004999998957 3938401.050000071991 60319.319512462 2024-01-10T07:40:05.876717+00:00 19994333.225000020117 29000000.000000000000 27870000.035000000149 3937887.978999971878 60319.319524064 2024-01-10T07:40:06.879110+00:00 19994333.223999980837 28999999.993000000715 27869999.991000000387 3938118.049999951851 60319.319535666 2024-01-10T07:40:07.881514+00:00 19994333.231000069529 28999999.973000001162 27869999.958999991417 3937674.023000001907 60319.319547268 2024-01-10T07:40:08.883918+00:00 19994333.230000019073 29000000.025999989361 27869999.989999990910 3937873.884000062943 60319.319558869 2024-01-10T07:40:09.886315+00:00 19994333.227000001818 29000000.028000000864 27870000.037000000477 3934419.146999955177 60319.319570290 2024-01-10T07:40:10.873090+00:00 19994333.223999980837 29000000.006000008434 27870000.006000008434 3934518.899999976158 60319.319581892 2024-01-10T07:40:11.875489+00:00 19994333.231999989599 28999999.944000009447 27869999.953999999911 3939548.131000041962 60319.319593494 2024-01-10T07:40:12.877884+00:00 19994333.223999980837 29000000.002999991179 27870000.020000010729 3937428.975999950897 60319.319605096 2024-01-10T07:40:13.880278+00:00 19994333.228999968618 29000000.039999991655 27870000.057000011206 3931980.007000089157 60319.319616517 2024-01-10T07:40:14.867057+00:00 19994333.228000041097 28999999.981999989599 27869999.968999978155 3932728.018000007141 60319.319628300 2024-01-10T07:40:15.885083+00:00 19994333.223999980837 28999999.981000009924 27870000.015999969095 3940773.902999997139 60319.319639901 2024-01-10T07:40:16.887474+00:00 19994333.228999998420 29000000.031000021845 27870000.001000050455 3937826.945999979973 60319.319651322 2024-01-10T07:40:17.874254+00:00 19994333.228999990970 29000000.008999999613 27870000.002999961376 3937013.106999992859 60319.319662924 2024-01-10T07:40:18.876649+00:00 19994333.225999999791 28999999.976000010967 27869999.966000020504 3938104.069999932777 60319.319674526 2024-01-10T07:40:19.879044+00:00 19994333.226000010967 29000000.025999959558 27869999.966000020504 3935345.845000029076 60319.319686128 2024-01-10T07:40:20.881439+00:00 19994333.230999991298 28999999.993000030518 27870000.055999990553 3939971.072000027169 60319.319697549 2024-01-10T07:40:21.868214+00:00 19994333.225000008941 28999999.958000000566 27869999.954999979585 3936657.924999951851 60319.319709332 2024-01-10T07:40:22.886244+00:00 19994333.224999990314 29000000.032000008970 27870000.058000031859 3940587.070999979973 60319.319720753 2024-01-10T07:40:23.873016+00:00 19994333.231000009924 29000000.000999990851 27869999.932999968529 3934052.990000010002 60319.319732354 2024-01-10T07:40:24.875415+00:00 19994333.231000009924 28999999.977999929339 27870000.064000010490 3936818.981999992859 60319.319743956 2024-01-10T07:40:25.877813+00:00 19994333.223999980837 29000000.017000079155 27869999.957999940962 3939638.980000019073 60319.319755558 2024-01-10T07:40:26.880215+00:00 19994333.228999998420 29000000.003000020981 27870000.041000008583 3933328.075000048149 60319.319767160 2024-01-10T07:40:27.882614+00:00 19994333.227000001818 28999999.972999930382 27869999.906000021845 3936447.001999973785 60319.319778686 2024-01-10T07:40:28.878508+00:00 19994333.224999990314 29000000.055000070482 27870000.060000058264 3939305.031000018120 60319.319790364 2024-01-10T07:40:29.887420+00:00 19994333.231000009924 28999999.962000008672 27869999.981999989599 3936458.924999951851 60319.319801710 2024-01-10T07:40:30.867692+00:00 19994333.225000020117 29000000.011999960989 27870000.028999920934 3939918.956000090111 60319.319813492 2024-01-10T07:40:31.885712+00:00 19994333.228999968618 28999999.973999980837 27870000.030000090599 3928953.010999917984 60319.319824913 2024-01-10T07:40:32.872487+00:00 19994333.225000020117 29000000.009999990463 27869999.949999928474 3935127.073000072967 60319.319836515 2024-01-10T07:40:33.874882+00:00 19994333.232999980450 28999999.998000029474 27870000.022999998182 3930362.926999927033 60319.319848116 2024-01-10T07:40:34.877277+00:00 19994333.221999999136 29000000.009999990463 27869999.958000060171 3930425.055999993812 60319.319859718 2024-01-10T07:40:35.879675+00:00 19994333.226000010967 28999999.996999979019 27870000.070999979973 3936224.966000080109 60319.319871320 2024-01-10T07:40:36.882072+00:00 19994333.231000009924 28999999.991000059992 27869999.967000011355 3934712.090999960899 60319.319882741 2024-01-10T07:40:37.868849+00:00 19994333.230000019073 28999999.991999980062 27869999.964999910444 3934777.955000042915 60319.319894524 2024-01-10T07:40:38.886865+00:00 19994333.223999980837 29000000.018000010401 27870000.025000099093 3936298.961999893188 60319.319905945 2024-01-10T07:40:39.873637+00:00 19994333.231999989599 28999999.977000001818 27870000.014999989420 3940694.918000102043 60319.319917547 2024-01-10T07:40:40.876029+00:00 19994333.221999999136 29000000.039000030607 27869999.959999918938 3930684.200999975204 60319.319929149 2024-01-10T07:40:41.878425+00:00 19994333.227999988943 28999999.983999971300 27870000.034000039101 3936951.898000001907 60319.319940750 2024-01-10T07:40:42.880825+00:00 19994333.231999989599 28999999.990000009537 27869999.917999979109 3933833.988000034820 60319.319952171 2024-01-10T07:40:43.867604+00:00 19994333.226000070572 29000000.015000000596 27870000.116999998689 3928911.053999900818 60319.319963773 2024-01-10T07:40:44.870001+00:00 19994333.225999951363 29000000.007000010461 27869999.934000000358 3932986.915000081062 60319.319975556 2024-01-10T07:40:45.888018+00:00 19994333.227000001818 28999999.978000000119 27869999.973000001162 3933604.006999969017 60319.319986977 2024-01-10T07:40:46.874793+00:00 19994333.230999950320 29000000.004000011832 27870000.076000008732 3935072.995000004768 60319.319998579 2024-01-10T07:40:47.877194+00:00 19994333.225000020117 29000000.021000001580 27869999.996000010520 3934537.929000020027 60319.320010181 2024-01-10T07:40:48.879591+00:00 19994333.228999968618 28999999.979999989271 27869999.952999979258 3937088.078999996185 60319.320021782 2024-01-10T07:40:49.881992+00:00 19994333.228000041097 28999999.995999988168 27870000.032000008970 3931405.112999916077 60319.320033203 2024-01-10T07:40:50.868772+00:00 19994333.223000049591 29000000.008999999613 27869999.993000000715 3936520.851000071038 60319.320044805 2024-01-10T07:40:51.871170+00:00 19994333.228999968618 29000000.014000028372 27869999.955000009388 3937817.093999981880 60319.320056407 2024-01-10T07:40:52.873563+00:00 19994333.230000019073 29000000.019999980927 27870000.092999991030 3935896.006000041962 60319.320068009 2024-01-10T07:40:53.875961+00:00 19994333.225000020117 28999999.963999990374 27869999.954999979585 3939509.972999929916 60319.320079611 2024-01-10T07:40:54.878358+00:00 19994333.227999929339 28999999.995999988168 27870000.011000040919 3937146.922999978065 60319.320091213 2024-01-10T07:40:55.880757+00:00 19994333.231000069529 28999999.998000029474 27870000.020999971777 3936937.032000001054 60319.320102815 2024-01-10T07:40:56.883156+00:00 19994333.223999980837 29000000.033999979496 27869999.998000029474 3937919.033999999985 60319.320114235 2024-01-10T07:40:57.869936+00:00 19994333.225999951363 28999999.971000019461 27869999.946999970824 3936451.930000000168 60319.320126018 2024-01-10T07:40:58.887951+00:00 19994333.230000019073 29000000.022999998182 27870000.050000008196 3942083.043000000063 60319.320137439 2024-01-10T07:40:59.874727+00:00 19994333.228999968618 29000000.003000020981 27869999.950999978930 3936359.048999999184 60319.320149041 2024-01-10T07:41:00.877113+00:00 19994333.225000020117 29000000.015999909490 27870000.008999999613 3941834.051000002772 60319.320160462 2024-01-10T07:41:01.863884+00:00 19994333.227000001818 28999999.949000000954 27870000.045000080019 3940008.926999996882 60319.320172244 2024-01-10T07:41:02.881907+00:00 19994333.228999968618 28999999.999000068754 27869999.977000001818 3930903.041000001132 60319.320183846 2024-01-10T07:41:03.884297+00:00 19994333.227000001818 29000000.029999971390 27869999.958999991417 3936664.836999997031 60319.320195267 2024-01-10T07:41:04.871066+00:00 19994333.229000091553 28999999.981000069529 27870000.033999919891 3935052.080000006128 60319.320207050 2024-01-10T07:41:05.889085+00:00 19994333.225999951363 28999999.977999929339 27869999.981999989599 3936084.045999995898 60319.320218470 2024-01-10T07:41:06.875851+00:00 19994333.228999968618 29000000.011999960989 27870000.028000000864 3935542.009999997914 60319.320230072 2024-01-10T07:41:07.878251+00:00 19994333.227000001818 28999999.997000098228 27870000.022999998182 3935369.955000006128 60319.320241599 2024-01-10T07:41:08.874137+00:00 19994333.231000069529 29000000.002999901772 27869999.939000010490 3934186.962999999989 60319.320253276 2024-01-10T07:41:09.883039+00:00 19994333.221999999136 29000000.041000008583 27870000.019999980927 3932754.067999995779 60319.320264622 2024-01-10T07:41:10.863313+00:00 19994333.232000000775 28999999.965000029653 27869999.997000098228 3934087.991000004113 60319.320276404 2024-01-10T07:41:11.881332+00:00 19994333.225999999791 29000000.011000040919 27869999.967999938875 3929492.960999995004 60319.320288082 2024-01-10T07:41:12.890233+00:00 19994333.225999999791 28999999.986999988556 27869999.980000019073 3934141.982999994885 60319.320299427 2024-01-10T07:41:13.870503+00:00 19994333.228000000119 29000000.009999990463 27870000.042000059038 3931806.050000011921 60319.320311210 2024-01-10T07:41:14.888525+00:00 19994333.228999998420 28999999.998000029474 27870000.028999920934 3938917.054999991786 60319.320322631 2024-01-10T07:41:15.875305+00:00 19994333.227000009269 29000000.031000021845 27869999.978999968618 3933508.994000003207 60319.320334233 2024-01-10T07:41:16.877708+00:00 19994333.223999980837 28999999.946999911219 27869999.977000001818 3936523.003999993205 60319.320345654 2024-01-10T07:41:17.864488+00:00 19994333.231000009924 29000000.007000088692 27870000.037000060081 3930956.887000008952 60319.320357436 2024-01-10T07:41:18.882506+00:00 19994333.226000010967 28999999.995999928564 27870000.024000048637 3936304.155000001192 60319.320368858 2024-01-10T07:41:19.869285+00:00 19994333.224999990314 29000000.031000021845 27869999.947999950498 3933674.930999993812 60319.320380460 2024-01-10T07:41:20.871680+00:00 19994333.229999989271 28999999.997999999672 27870000.011000040919 3936832.025000005960 60319.320392242 2024-01-10T07:41:21.889695+00:00 19994333.228999998420 28999999.974999990314 27870000.000999931246 3933831.962999999989 60319.320403663 2024-01-10T07:41:22.876467+00:00 19994333.226000040770 29000000.015999998897 27870000.002000000328 3935027.935999989975 60319.320415264 2024-01-10T07:41:23.878863+00:00 19994333.229999959469 29000000.000999998301 27870000.005999989808 3941556.053000003099 60319.320426686 2024-01-10T07:41:24.865646+00:00 19994333.227999988943 29000000.000999990851 27870000.015999998897 3939041.929000005126 60319.320438468 2024-01-10T07:41:25.883669+00:00 19994333.225000020117 29000000.000000000000 27870000.038000021130 3935730.017999991775 60319.320449890 2024-01-10T07:41:26.870445+00:00 19994333.231999989599 28999999.999000009149 27869999.914999991655 3940083.109000011813 60319.320461491 2024-01-10T07:41:27.872846+00:00 19994333.222999989986 28999999.964999999851 27870000.006999999285 3935928.861999989022 60319.320473093 2024-01-10T07:41:28.875240+00:00 19994333.229000028223 29000000.030999988317 27870000.028000000864 3933807.044000015128 60319.320484695 2024-01-10T07:41:29.877636+00:00 19994333.226000010967 28999999.996999979019 27870000.002000000328 3934200.005999981891 60319.320496297 2024-01-10T07:41:30.880031+00:00 19994333.229999959469 29000000.013000011444 27870000.002999991179 3937925.939999998081 60319.320507898 2024-01-10T07:41:31.882430+00:00 19994333.222999989986 28999999.979000028223 27869999.981000009924 3937137.059000014793 60319.320519500 2024-01-10T07:41:32.884826+00:00 19994333.230000019073 29000000.050000008196 27870000.017000019550 3936969.072999984026 60319.320530921 2024-01-10T07:41:33.871597+00:00 19994333.231000009924 28999999.970999959856 27869999.989999949932 3933806.020999997854 60319.320542523 2024-01-10T07:41:34.873997+00:00 19994333.225000020117 28999999.997000038624 27870000.003000020981 3933244.927000015974 60319.320554125 2024-01-10T07:41:35.876388+00:00 19994333.227000001818 29000000.006999969482 27870000.053000029176 3937286.013000010978 60319.320565727 2024-01-10T07:41:36.878779+00:00 19994333.228999968618 28999999.980000019073 27869999.932999968529 3936420.070999979973 60319.320577147 2024-01-10T07:41:37.865557+00:00 19994333.227000001818 29000000.016999959946 27869999.986999988556 3934594.960000007879 60319.320588931 2024-01-10T07:41:38.883577+00:00 19994333.227000001818 28999999.986000061035 27870000.040000021458 3933839.051999986172 60319.320600532 2024-01-10T07:41:39.885974+00:00 19994333.228000041097 28999999.992999911308 27870000.017000019550 3933753.894000024069 60319.320611953 2024-01-10T07:41:40.872748+00:00 19994333.227999929339 29000000.009000059217 27869999.949999991804 3934525.081999986898 60319.320623555 2024-01-10T07:41:41.875144+00:00 19994333.224000100046 29000000.013000011444 27870000.013000011444 3934572.935999989975 60319.320635157 2024-01-10T07:41:42.877540+00:00 19994333.232999920845 29000000.004999998957 27870000.006999969482 3935669.004000008106 60319.320646759 2024-01-10T07:41:43.879933+00:00 19994333.226000070572 28999999.950999978930 27869999.965000029653 3931163.906000018120 60319.320658179 2024-01-10T07:41:44.866702+00:00 19994333.223999980837 29000000.024000048637 27870000.041000008583 3940215.055999993812 60319.320669962 2024-01-10T07:41:45.884725+00:00 19994333.230999950320 29000000.009999990463 27869999.993999961764 3936193.076999992132 60319.320681383 2024-01-10T07:41:46.871500+00:00 19994333.228000041097 28999999.987999919802 27869999.940999981016 3937263.055000007153 60319.320692985 2024-01-10T07:41:47.873895+00:00 19994333.227000001818 29000000.058000091463 27870000.149999979883 3936851.850999981165 60319.320704587 2024-01-10T07:41:48.876284+00:00 19994333.225000020117 28999999.975000020117 27869999.870000001043 3935665.040000020992 60319.320716188 2024-01-10T07:41:49.878682+00:00 19994333.228999968618 29000000.009999990463 27870000.075000051409 3935169.962999999989 60319.320727790 2024-01-10T07:41:50.881076+00:00 19994333.223999980837 28999999.950999978930 27869999.960999969393 3932081.085999995004 60319.320739317 2024-01-10T07:41:51.876967+00:00 19994333.231000069529 29000000.069999929518 27870000.037000060081 3934652.914000004996 60319.320750994 2024-01-10T07:41:52.885867+00:00 19994333.228999968618 28999999.957000020891 27869999.980999950320 3936999.050999999046 60319.320762340 2024-01-10T07:41:53.866139+00:00 19994333.225000020117 28999999.981000069529 27870000.000000000000 3931949.979000002146 60319.320774122 2024-01-10T07:41:54.884156+00:00 19994333.227000001818 28999999.980000019073 27869999.950000051409 3938474.032999991905 60319.320785543 2024-01-10T07:41:55.870927+00:00 19994333.230999950320 29000000.029999971390 27870000.021000031382 3938028.988999993075 60319.320797145 2024-01-10T07:41:56.873324+00:00 19994333.223999980837 29000000.009999990463 27870000.078999999911 3938801.039999992121 60319.320808928 2024-01-10T07:41:57.891341+00:00 19994333.228000041097 28999999.991999998689 27869999.961999889463 3935671.948000013828 60319.320820348 2024-01-10T07:41:58.878116+00:00 19994333.230000019073 28999999.978000000119 27869999.967000011355 3929425.979000002146 60319.320831950 2024-01-10T07:41:59.880515+00:00 19994333.227999929339 29000000.018999990076 27870000.020000100136 3935274.055000007153 60319.320843372 2024-01-10T07:42:00.867281+00:00 19994333.227000001818 28999999.996000010520 27869999.965999998152 3934095.875999987125 60319.320855154 2024-01-10T07:42:01.885295+00:00 19994333.228000041097 29000000.021999981254 27870000.054999999702 3935236.097000002861 60319.320866575 2024-01-10T07:42:02.872066+00:00 19994333.225999951363 29000000.004000011832 27869999.960999999195 3938030.010000019800 60319.320878176 2024-01-10T07:42:03.874459+00:00 19994333.225000001490 29000000.020000010729 27869999.984000001103 3935587.981000006199 60319.320889778 2024-01-10T07:42:04.876853+00:00 19994333.230000000447 28999999.971999999136 27870000.035000011325 3933326.974999963772 60319.320901380 2024-01-10T07:42:05.879247+00:00 19994333.228000000119 28999999.987000018358 27869999.991000000387 3933638.048000038136 60319.320912982 2024-01-10T07:42:06.881645+00:00 19994333.224000010639 29000000.030999958515 27870000.025999989361 3937089.932999968994 60319.320924403 2024-01-10T07:42:07.868418+00:00 19994333.234000001103 28999999.984000030905 27869999.986000001431 3933342.096000016201 60319.320936185 2024-01-10T07:42:08.886431+00:00 19994333.225999999791 29000000.033999979496 27870000.021000001580 3934231.928999959957 60319.320947607 2024-01-10T07:42:09.873206+00:00 19994333.222999989986 28999999.961000028998 27869999.975999981165 3933662.110000013839 60319.320959209 2024-01-10T07:42:10.875602+00:00 19994333.231000009924 28999999.999000009149 27869999.942000031471 3936095.980000019073 60319.320970810 2024-01-10T07:42:11.878005+00:00 19994333.228999998420 29000000.013999998569 27870000.076999958605 3933969.866999983788 60319.320982412 2024-01-10T07:42:12.880404+00:00 19994333.224000010639 28999999.959999978542 27869999.954000059515 3938362.008000016212 60319.320993833 2024-01-10T07:42:13.867182+00:00 19994333.227000001818 29000000.013999998569 27869999.977000001818 3936005.128000020981 60319.321005435 2024-01-10T07:42:14.869588+00:00 19994333.231000009924 28999999.996999979019 27870000.024999979883 3938013.954999982845 60319.321017218 2024-01-10T07:42:15.887610+00:00 19994333.223999980837 28999999.980000019073 27869999.947000030428 3934782.010999978054 60319.321028639 2024-01-10T07:42:16.874387+00:00 19994333.230000019073 29000000.039999961853 27870000.082999940962 3932836.917999982834 60319.321040241 2024-01-10T07:42:17.876785+00:00 19994333.227000001818 29000000.014999989420 27869999.999000009149 3929982.997000039089 60319.321051843 2024-01-10T07:42:18.879181+00:00 19994333.227000001818 28999999.968000050634 27869999.979000028223 3936886.143000007141 60319.321063444 2024-01-10T07:42:19.881581+00:00 19994333.228999968618 28999999.998000029474 27869999.995999928564 3936244.854999959003 60319.321074865 2024-01-10T07:42:20.868364+00:00 19994333.231000009924 29000000.000000000000 27869999.985000010580 3933794.890000044834 60319.321086648 2024-01-10T07:42:21.886383+00:00 19994333.223000049591 28999999.990999940783 27869999.930999990553 3935864.191999971867 60319.321098069 2024-01-10T07:42:22.873155+00:00 19994333.227000001818 29000000.045000080019 27870000.091000080109 3937059.000999987125 60319.321109671 2024-01-10T07:42:23.875553+00:00 19994333.230999950320 28999999.973999980837 27870000.018999930471 3936147.967000008095 60319.321121273 2024-01-10T07:42:24.877945+00:00 19994333.225000020117 29000000.009999990463 27870000.013000011444 3934964.037000000011 60319.321132874 2024-01-10T07:42:25.880343+00:00 19994333.225000020117 28999999.995999928564 27869999.970000028610 3934986.944999992847 60319.321144476 2024-01-10T07:42:26.882744+00:00 19994333.231999989599 29000000.005000110716 27870000.001999970526 3931935.041000009049 60319.321155897 2024-01-10T07:42:27.869520+00:00 19994333.227000001818 28999999.954999919981 27870000.019999980927 3934559.971000016201 60319.321167680 2024-01-10T07:42:28.887543+00:00 19994333.223999980837 29000000.026000019163 27869999.999000068754 3933458.040000020992 60319.321179101 2024-01-10T07:42:29.874308+00:00 19994333.231000069529 29000000.016000028700 27870000.010999921709 3931864.950999975204 60319.321190703 2024-01-10T07:42:30.876707+00:00 19994333.227999929339 28999999.985999941826 27869999.946000099182 3933674.990999997128 60319.321202229 2024-01-10T07:42:31.872595+00:00 19994333.223999980837 29000000.000000000000 27870000.057999968529 3932683.958000003826 60319.321213906 2024-01-10T07:42:32.881495+00:00 19994333.230000019073 28999999.981999989599 27869999.934000018984 3932060.973999977112 60319.321225252 2024-01-10T07:42:33.861775+00:00 19994333.227000001818 29000000.024999979883 27869999.975999951363 3939719.157999991905 60319.321237035 2024-01-10T07:42:34.879800+00:00 19994333.223999980837 28999999.988000001758 27870000.036000009626 3939970.005000054836 60319.321248712 2024-01-10T07:42:35.888706+00:00 19994333.229000091553 28999999.996000010520 27869999.998000029474 3938736.969999969006 60319.321260057 2024-01-10T07:42:36.868980+00:00 19994333.230999950320 28999999.993999991566 27869999.968999978155 3937865.996999979019 60319.321271840 2024-01-10T07:42:37.886995+00:00 19994333.223999980837 29000000.049000009894 27870000.026000019163 3938153.058000028133 60319.321283261 2024-01-10T07:42:38.873771+00:00 19994333.229000091553 28999999.964000001550 27870000.033999919891 3931923.851999998093 60319.321294863 2024-01-10T07:42:39.876168+00:00 19994333.230999950320 28999999.991000000387 27869999.980000000447 3938335.983999968041 60319.321306284 2024-01-10T07:42:40.862944+00:00 19994333.223000049591 29000000.013000011444 27869999.982999999076 3932128.994000018109 60319.321318067 2024-01-10T07:42:41.880962+00:00 19994333.227999929339 29000000.044999990612 27870000.035000000149 3934064.976000010967 60319.321329487 2024-01-10T07:42:42.867739+00:00 19994333.230000019073 28999999.954000029713 27870000.037000000477 3933530.060999989975 60319.321341089 2024-01-10T07:42:43.870139+00:00 19994333.223999980837 28999999.986000001431 27869999.938999999315 3935748.037000000011 60319.321352872 2024-01-10T07:42:44.888152+00:00 19994333.228000041097 29000000.040999948978 27870000.013999998569 3936166.063000022899 60319.321364293 2024-01-10T07:42:45.874925+00:00 19994333.230999950320 28999999.941000040621 27869999.978999998420 3934099.950999975204 60319.321375895 2024-01-10T07:42:46.877318+00:00 19994333.226000070572 29000000.057999968529 27870000.013999998569 3935696.000999987125 60319.321387316 2024-01-10T07:42:47.864098+00:00 19994333.227000001818 29000000.005999978632 27869999.991000030190 3933481.020000040997 60319.321399099 2024-01-10T07:42:48.882115+00:00 19994333.228999968618 28999999.996000051498 27869999.991999980062 3935779.001999973785 60319.321410520 2024-01-10T07:42:49.868897+00:00 19994333.228999968618 28999999.973999980837 27870000.063000019640 3932193.032000004780 60319.321422121 2024-01-10T07:42:50.871292+00:00 19994333.226000070572 28999999.984000030905 27869999.946999970824 3938377.956000030041 60319.321433723 2024-01-10T07:42:51.873688+00:00 19994333.228999968618 28999999.976999938488 27870000.004999998957 3935854.058999956120 60319.321445325 2024-01-10T07:42:52.876081+00:00 19994333.223999980837 29000000.012000080198 27869999.995999988168 3931013.001000047196 60319.321456927 2024-01-10T07:42:53.878479+00:00 19994333.227000001818 29000000.031999949366 27870000.021000031382 3934967.890999972820 60319.321468529 2024-01-10T07:42:54.880877+00:00 19994333.228000041097 29000000.026999950409 27870000.020999971777 3933066.060999989975 60319.321480131 2024-01-10T07:42:55.883280+00:00 19994333.231999989599 28999999.974000100046 27869999.971000019461 3928446.915000020992 60319.321491552 2024-01-10T07:42:56.870074+00:00 19994333.222999930382 29000000.014999989420 27870000.014999989420 3933845.089999973774 60319.321503154 2024-01-10T07:42:57.872471+00:00 19994333.228999998420 29000000.005999919027 27870000.011999960989 3931863.990000010002 60319.321514755 2024-01-10T07:42:58.874868+00:00 19994333.228999998420 28999999.969000101089 27869999.999000068754 3931807.021000028122 60319.321526357 2024-01-10T07:42:59.877262+00:00 19994333.223999988288 29000000.020999908447 27869999.985999941826 3938937.981999992859 60319.321537778 2024-01-10T07:43:00.864030+00:00 19994333.230000000447 28999999.980000019073 27869999.949000000954 3934921.953000009060 60319.321549561 2024-01-10T07:43:01.882052+00:00 19994333.231000009924 29000000.000000000000 27870000.081000089645 3935567.076999961864 60319.321561162 2024-01-10T07:43:02.884449+00:00 19994333.221000000834 28999999.988000039011 27869999.926999930292 3934243.037000000011 60319.321572584 2024-01-10T07:43:03.871220+00:00 19994333.228000000119 29000000.013999938965 27870000.036000009626 3934440.868000030983 60319.321584186 2024-01-10T07:43:04.873617+00:00 19994333.228999998420 29000000.022000070661 27870000.024000048637 3933700.981999992859 60319.321595787 2024-01-10T07:43:05.876012+00:00 19994333.227999988943 28999999.942000031471 27869999.950999978930 3934423.064999998081 60319.321607389 2024-01-10T07:43:06.878407+00:00 19994333.224999990314 29000000.034999970347 27870000.041000008583 3938322.991999983788 60319.321618810 2024-01-10T07:43:07.865176+00:00 19994333.233000010252 29000000.022999998182 27869999.977999929339 3933179.028999983799 60319.321630592 2024-01-10T07:43:08.883201+00:00 19994333.226000010967 29000000.052999969572 27870000.037000060081 3931297.015000044834 60319.321642014 2024-01-10T07:43:09.869978+00:00 19994333.223999980837 28999999.934999939054 27869999.983999971300 3932345.009999989998 60319.321653616 2024-01-10T07:43:10.872375+00:00 19994333.227999988943 28999999.947000030428 27869999.940000060946 3936311.862999976147 60319.321665217 2024-01-10T07:43:11.874767+00:00 19994333.231000009924 29000000.052999999374 27870000.056999921799 3937997.017000020016 60319.321676819 2024-01-10T07:43:12.877162+00:00 19994333.226000010967 28999999.993999999017 27869999.933000091463 3938174.078999996185 60319.321688421 2024-01-10T07:43:13.879558+00:00 19994333.229000028223 29000000.009999990463 27870000.044999960810 3933696.014999986161 60319.321699947 2024-01-10T07:43:14.875448+00:00 19994333.227999988943 29000000.030000001192 27870000.037000060081 3942480.942000031006 60319.321711625 2024-01-10T07:43:15.884360+00:00 19994333.222999989986 28999999.938000008464 27869999.927999969572 3938864.106999992859 60319.321722970 2024-01-10T07:43:16.864628+00:00 19994333.230000019073 29000000.018999990076 27870000.080999970436 3936563.807000041008 60319.321734753 2024-01-10T07:43:17.882644+00:00 19994333.227999988943 29000000.020000010729 27869999.956000000238 3935777.116999983788 60319.321746174 2024-01-10T07:43:18.869413+00:00 19994333.230000019073 28999999.981999989599 27869999.999000001699 3932311.925999999046 60319.321757776 2024-01-10T07:43:19.871803+00:00 19994333.222999989986 29000000.016999989748 27869999.995000001043 3935062.145999907982 60319.321769377 2024-01-10T07:43:20.874194+00:00 19994333.231000009924 28999999.994000021368 27870000.063999999315 3932965.950000048149 60319.321780979 2024-01-10T07:43:21.876588+00:00 19994333.223999980837 29000000.024999979883 27869999.967999991030 3932989.039000033867 60319.321792581 2024-01-10T07:43:22.878988+00:00 19994333.227000001818 28999999.928000029176 27869999.983000010252 3935793.919999957085 60319.321804002 2024-01-10T07:43:23.865771+00:00 19994333.229000028223 29000000.009999990463 27870000.002000000328 3933725.014999986161 60319.321815785 2024-01-10T07:43:24.883790+00:00 19994333.230000019073 29000000.022999998182 27869999.947999980301 3935317.999000072014 60319.321827206 2024-01-10T07:43:25.870562+00:00 19994333.223999980837 29000000.008999999613 27870000.061000019312 3936861.959999918938 60319.321838807 2024-01-10T07:43:26.872964+00:00 19994333.230999950320 29000000.027000010014 27870000.008999999613 3932999.076000093948 60319.321850409 2024-01-10T07:43:27.875362+00:00 19994333.226000070572 28999999.987999979407 27869999.930999990553 3935403.903999925125 60319.321862011 2024-01-10T07:43:28.877762+00:00 19994333.225999951363 28999999.985999941826 27870000.010999981314 3934805.123000026215 60319.321873613 2024-01-10T07:43:29.880163+00:00 19994333.231000069529 28999999.976000070572 27870000.087999999523 3937181.950000048149 60319.321885034 2024-01-10T07:43:30.866938+00:00 19994333.225999951363 29000000.009999990463 27869999.944999989122 3939034.031999946106 60319.321896817 2024-01-10T07:43:31.884965+00:00 19994333.225999951363 28999999.998000029474 27869999.999000009149 3935655.935999989975 60319.321908238 2024-01-10T07:43:32.871738+00:00 19994333.227000001818 29000000.004999998957 27869999.971000019461 3935376.069000006188 60319.321919839 2024-01-10T07:43:33.874136+00:00 19994333.230000019073 29000000.018000010401 27870000.024999979883 3936529.975999950897 60319.321931441 2024-01-10T07:43:34.876536+00:00 19994333.225000020117 28999999.983999971300 27869999.977999988943 3940585.970000029076 60319.321943043 2024-01-10T07:43:35.878931+00:00 19994333.231999989599 28999999.975000020117 27870000.034000039101 3932105.018000007141 60319.321954464 2024-01-10T07:43:36.865711+00:00 19994333.223999980837 29000000.021000031382 27870000.003000020981 3932769.006000041962 60319.321966066 2024-01-10T07:43:37.868110+00:00 19994333.227000001818 28999999.986999988556 27869999.964999910444 3934465.005999923218 60319.321977849 2024-01-10T07:43:38.886126+00:00 19994333.230000019073 29000000.024999979883 27870000.057000041008 3937977.935000061989 60319.321989270 2024-01-10T07:43:39.872901+00:00 19994333.227000001818 28999999.995000001043 27869999.958999991417 3934277.069000006188 60319.322000871 2024-01-10T07:43:40.875295+00:00 19994333.227000001818 28999999.957999940962 27870000.014000058174 3939376.988999962807 60319.322012473 2024-01-10T07:43:41.877689+00:00 19994333.228999968618 29000000.054000020027 27870000.036000009626 3938226.986999989022 60319.322024075 2024-01-10T07:43:42.880088+00:00 19994333.228000041097 28999999.976000070572 27869999.945999979973 3937162.942000031006 60319.322035496 2024-01-10T07:43:43.866869+00:00 19994333.227000001818 29000000.018999930471 27870000.031000021845 3941977.039000033867 60319.322047098 2024-01-10T07:43:44.869266+00:00 19994333.223000049591 28999999.995000001043 27869999.957999940962 3933027.949999928009 60319.322058700 2024-01-10T07:43:45.871660+00:00 19994333.231999989599 29000000.008000019938 27869999.988000039011 3935284.039000033867 60319.322070302 2024-01-10T07:43:46.874056+00:00 19994333.225999951363 28999999.949000000954 27869999.970999959856 3936844.995000004768 60319.322081903 2024-01-10T07:43:47.876454+00:00 19994333.225000020117 29000000.024999979883 27870000.077000018209 3940752.013000010978 60319.322093505 2024-01-10T07:43:48.878855+00:00 19994333.231999989599 28999999.995000001043 27869999.980999950320 3939877.957999945153 60319.322105107 2024-01-10T07:43:49.881249+00:00 19994333.225000020117 29000000.024000000209 27869999.985000010580 3939446.031000018120 60319.322116528 2024-01-10T07:43:50.868020+00:00 19994333.228999968618 28999999.993000000715 27870000.019000049680 3936102.963999987114 60319.322128130 2024-01-10T07:43:51.870422+00:00 19994333.228999998420 28999999.981000009924 27870000.009999990463 3930700.975000023842 60319.322139732 2024-01-10T07:43:52.872814+00:00 19994333.228999998420 29000000.050000000745 27870000.009999990463 3937471.110000013839 60319.322151334 2024-01-10T07:43:53.875209+00:00 19994333.223000001162 28999999.993000000715 27870000.036999940872 3933186.046000003815 60319.322162860 2024-01-10T07:43:54.871101+00:00 19994333.225999999791 28999999.981999989599 27869999.970000028610 3931050.914000033867 60319.322174537 2024-01-10T07:43:55.880002+00:00 19994333.233000010252 29000000.001000020653 27869999.968999978155 3940442.027999997139 60319.322186139 2024-01-10T07:43:56.882397+00:00 19994333.223000001162 29000000.006000008434 27870000.035999998450 3939009.069999932777 60319.322197665 2024-01-10T07:43:57.878286+00:00 19994333.229999989271 28999999.987999979407 27869999.911999989301 3929440.891000031959 60319.322209342 2024-01-10T07:43:58.887194+00:00 19994333.228999998420 28999999.962000008672 27870000.018000010401 3937072.019000052940 60319.322220688 2024-01-10T07:43:59.867460+00:00 19994333.224999990314 29000000.037999991328 27870000.087000001222 3934968.974999905098 60319.322232471 2024-01-10T07:44:00.885472+00:00 19994333.228999998420 28999999.981999989599 27869999.936000000685 3935209.021000028122 60319.322243892 2024-01-10T07:44:01.872246+00:00 19994333.228999998420 29000000.003000020981 27870000.039999991655 3931893.991999983788 60319.322255494 2024-01-10T07:44:02.874637+00:00 19994333.224999990314 29000000.010999981314 27869999.964000020176 3936162.001999973785 60319.322266914 2024-01-10T07:44:03.861413+00:00 19994333.225999981165 29000000.004999998957 27870000.015999998897 3935375.988000034820 60319.322278697 2024-01-10T07:44:04.879437+00:00 19994333.232000049204 29000000.004000011832 27870000.022999998182 3934365.981999992859 60319.322290299 2024-01-10T07:44:05.881836+00:00 19994333.224999960512 28999999.960000038147 27869999.916000008583 3933390.063000082970 60319.322301720 2024-01-10T07:44:06.868614+00:00 19994333.227000001818 29000000.051999930292 27870000.062999960035 3931925.006999969017 60319.322313502 2024-01-10T07:44:07.886633+00:00 19994333.227000001818 28999999.957000020891 27870000.005999978632 3933061.985999941826 60319.322324924 2024-01-10T07:44:08.873409+00:00 19994333.227000001818 29000000.070000048727 27869999.991000059992 3935535.023000001907 60319.322336526 2024-01-10T07:44:09.875805+00:00 19994333.227000001818 28999999.934000018984 27870000.030999958515 3937674.019999980927 60319.322347946 2024-01-10T07:44:10.862585+00:00 19994333.231000009924 29000000.023999929428 27869999.963999990374 3931774.994000076782 60319.322359729 2024-01-10T07:44:11.880608+00:00 19994333.226000010967 28999999.986999988556 27870000.072000030428 3935230.947000027169 60319.322371150 2024-01-10T07:44:12.867385+00:00 19994333.225000020117 29000000.021000031382 27869999.916999999434 3938074.123999952804 60319.322382752 2024-01-10T07:44:13.869778+00:00 19994333.230999950320 28999999.968999978155 27870000.007000029087 3938746.945000051986 60319.322394534 2024-01-10T07:44:14.887793+00:00 19994333.229000028223 28999999.971999999136 27869999.996999979019 3936567.884999989998 60319.322405956 2024-01-10T07:44:15.874565+00:00 19994333.226000010967 29000000.017000079155 27870000.024999979883 3933969.090999960899 60319.322417557 2024-01-10T07:44:16.876960+00:00 19994333.228000041097 29000000.031999949366 27869999.971999999136 3932280.036000012886 60319.322428978 2024-01-10T07:44:17.863728+00:00 19994333.228999968618 28999999.990000009537 27869999.935999989510 3934517.970000029076 60319.322440761 2024-01-10T07:44:18.881748+00:00 19994333.227000001818 28999999.967999938875 27870000.065000060946 3928697.911999940872 60319.322452182 2024-01-10T07:44:19.868525+00:00 19994333.225999951363 29000000.058000091463 27869999.957000020891 3935543.090999960899 60319.322463784 2024-01-10T07:44:20.870921+00:00 19994333.228999968618 28999999.985000010580 27870000.013999938965 3934768.896000028122 60319.322475386 2024-01-10T07:44:21.873316+00:00 19994333.225000020117 28999999.995999928564 27870000.000000000000 3936621.098999977112 60319.322486987 2024-01-10T07:44:22.875713+00:00 19994333.228999968618 29000000.014000058174 27870000.047000050545 3935583.914000033867 60319.322498589 2024-01-10T07:44:23.878106+00:00 19994333.228000041097 28999999.990999940783 27869999.981999989599 3932250.034999967087 60319.322510010 2024-01-10T07:44:24.864880+00:00 19994333.225000020117 28999999.986000061035 27870000.003000020981 3933891.044000030030 60319.322521793 2024-01-10T07:44:25.882905+00:00 19994333.225999951363 29000000.004999998957 27870000.032999988645 3930836.981999992859 60319.322533214 2024-01-10T07:44:26.869683+00:00 19994333.230000019073 28999999.999000001699 27870000.000000000000 3933036.070000051986 60319.322544816 2024-01-10T07:44:27.872085+00:00 19994333.228999968618 28999999.982999999076 27869999.934999939054 3935114.848999977112 60319.322556417 2024-01-10T07:44:28.874488+00:00 19994333.225000020117 29000000.015000000596 27870000.013000011444 3931148.154000043869 60319.322568019 2024-01-10T07:44:29.876886+00:00 19994333.228000041097 28999999.978000000119 27870000.024999979883 3935221.913999915123 60319.322579441 2024-01-10T07:44:30.863659+00:00 19994333.230999950320 29000000.034000009298 27870000.003000020981 3930952.978999971878 60319.322591223 2024-01-10T07:44:31.881682+00:00 19994333.223999980837 29000000.011999990791 27869999.993000030518 3931777.067000031006 60319.322602825 2024-01-10T07:44:32.884084+00:00 19994333.231999989599 28999999.997999999672 27870000.028000000864 3933079.904999970924 60319.322614246 2024-01-10T07:44:33.870859+00:00 19994333.225000020117 28999999.974000010639 27869999.988000039011 3932188.050000071991 60319.322625848 2024-01-10T07:44:34.873253+00:00 19994333.225000020117 29000000.010999981314 27870000.006000000983 3935864.077000021935 60319.322637450 2024-01-10T07:44:35.875652+00:00 19994333.228000041097 28999999.983000040054 27869999.999000001699 3934148.890999913216 60319.322649051 2024-01-10T07:44:36.878051+00:00 19994333.230000019073 29000000.029999971390 27870000.019000001252 3933070.019000052940 60319.322660578 2024-01-10T07:44:37.873943+00:00 19994333.224999900907 28999999.943000018597 27869999.982999999076 3935379.042999982834 60319.322672255 2024-01-10T07:44:38.882839+00:00 19994333.228000041097 29000000.055999990553 27870000.011999990791 3936527.985000013839 60319.322683601 2024-01-10T07:44:39.863108+00:00 19994333.227000001818 29000000.005999978632 27869999.974000010639 3935491.036999940872 60319.322695383 2024-01-10T07:44:40.881130+00:00 19994333.228000041097 28999999.991000000387 27869999.944999989122 3933326.809000014793 60319.322706985 2024-01-10T07:44:41.883532+00:00 19994333.229999899864 28999999.972999989986 27870000.027000010014 3937846.228000044823 60319.322718406 2024-01-10T07:44:42.870298+00:00 19994333.229000091553 29000000.007000029087 27870000.036000009626 3937427.911000012886 60319.322730008 2024-01-10T07:44:43.872687+00:00 19994333.223999980837 28999999.997000038624 27870000.018999960274 3936385.965999960899 60319.322741610 2024-01-10T07:44:44.875087+00:00 19994333.230000000447 29000000.031000021845 27869999.991000000387 3930123.124000072014 60319.322753211 2024-01-10T07:44:45.877488+00:00 19994333.228999998420 29000000.005999919027 27869999.969000041485 3939356.921999930870 60319.322764633 2024-01-10T07:44:46.864266+00:00 19994333.228000000119 28999999.952000018209 27869999.992999970913 3931597.027000070084 60319.322776415 2024-01-10T07:44:47.882288+00:00 19994333.220999989659 29000000.024999979883 27870000.012000020593 3934424.988999962807 60319.322787836 2024-01-10T07:44:48.869069+00:00 19994333.233000010252 29000000.017000079155 27870000.006999969482 3935984.986999989022 60319.322799438 2024-01-10T07:44:49.871464+00:00 19994333.224999990314 29000000.024999979883 27869999.994000021368 3931330.950999975204 60319.322811040 2024-01-10T07:44:50.873858+00:00 19994333.225000008941 28999999.977999929339 27870000.017000019550 3928571.963000059128 60319.322822642 2024-01-10T07:44:51.876253+00:00 19994333.227000001818 28999999.983000040054 27870000.037000000477 3934184.128999948967 60319.322834244 2024-01-10T07:44:52.878647+00:00 19994333.231000009924 29000000.008000019938 27869999.981999989599 3934418.960999966133 60319.322845665 2024-01-10T07:44:53.865429+00:00 19994333.224999990314 29000000.013000011444 27869999.925999999046 3933248.053000092972 60319.322857447 2024-01-10T07:44:54.883451+00:00 19994333.231999989599 28999999.990999940783 27870000.062999960035 3930994.885999917984 60319.322868868 2024-01-10T07:44:55.870225+00:00 19994333.227000001818 28999999.971000079066 27869999.994000080973 3934951.085000038147 60319.322880470 2024-01-10T07:44:56.872622+00:00 19994333.224999990314 29000000.033999919891 27869999.985999941826 3932640.024000049103 60319.322891891 2024-01-10T07:44:57.859400+00:00 19994333.228999998420 28999999.974000100046 27869999.930999990553 3932898.976999998093 60319.322903674 2024-01-10T07:44:58.877417+00:00 19994333.227999988943 29000000.005999919027 27870000.078000068665 3931054.933999896049 60319.322915276 2024-01-10T07:44:59.879820+00:00 19994333.226000010967 28999999.986999988556 27870000.004999998957 3934345.025000094902 60319.322926697 2024-01-10T07:45:00.866598+00:00 19994333.227000001818 29000000.013000011444 27870000.026999950409 3937066.969999908935 60319.322938479 2024-01-10T07:45:01.884623+00:00 19994333.229000028223 28999999.977000001818 27869999.970999959856 3934613.073000072967 60319.322949900 2024-01-10T07:45:02.871396+00:00 19994333.225999951363 29000000.024000000209 27869999.989000078291 3941946.021000028122 60319.322961502 2024-01-10T07:45:03.873795+00:00 19994333.231000009924 29000000.005999989808 27869999.957000020891 3935541.923999906052 60319.322973104 2024-01-10T07:45:04.876192+00:00 19994333.227000001818 29000000.000999998301 27870000.001999970526 3933391.006000041962 60319.322984706 2024-01-10T07:45:05.878587+00:00 19994333.227000001818 29000000.003000009805 27870000.078999999911 3935177.024999976158 60319.322996127 2024-01-10T07:45:06.865358+00:00 19994333.226000010967 28999999.975000008941 27870000.009999990463 3939627.985000013839 60319.323007729 2024-01-10T07:45:07.867753+00:00 19994333.230000019073 29000000.021000001580 27869999.967000011355 3939995.060999989975 60319.323019511 2024-01-10T07:45:08.885777+00:00 19994333.226000010967 28999999.981000009924 27869999.986999988556 3936107.891000031959 60319.323030932 2024-01-10T07:45:09.872549+00:00 19994333.227000001818 29000000.006999999285 27870000.029000040144 3939685.062999964226 60319.323042534 2024-01-10T07:45:10.874943+00:00 19994333.229000028223 28999999.990999970585 27869999.931999921799 3938648.981000065804 60319.323054136 2024-01-10T07:45:11.877336+00:00 19994333.223999980837 29000000.011000040919 27869999.985000010580 3939867.039999961853 60319.323065738 2024-01-10T07:45:12.879736+00:00 19994333.228999968618 28999999.978999968618 27870000.019999980927 3938139.940000057220 60319.323077159 2024-01-10T07:45:13.866505+00:00 19994333.228000041097 29000000.008000019938 27870000.019999999553 3936895.027999997139 60319.323088760 2024-01-10T07:45:14.868903+00:00 19994333.230000019073 29000000.020999971777 27870000.024000000209 3936348.878999948967 60319.323100362 2024-01-10T07:45:15.871303+00:00 19994333.223999980837 29000000.012000020593 27870000.000000000000 3936736.172999978065 60319.323111964 2024-01-10T07:45:16.873699+00:00 19994333.232999920845 29000000.001999970526 27870000.033999990672 3931419.906000018120 60319.323123566 2024-01-10T07:45:17.876094+00:00 19994333.225000020117 28999999.977000001818 27869999.936999991536 3935502.967000008095 60319.323135167 2024-01-10T07:45:18.878484+00:00 19994333.225000020117 29000000.008999999613 27869999.989000018686 3937097.970999956131 60319.323146769 2024-01-10T07:45:19.880879+00:00 19994333.230000019073 28999999.996000051498 27870000.045999970287 3936157.187000035774 60319.323158296 2024-01-10T07:45:20.876764+00:00 19994333.227000001818 29000000.028000000864 27870000.015999998897 3937647.855999947060 60319.323169898 2024-01-10T07:45:21.879165+00:00 19994333.225000020117 28999999.981999989599 27869999.998999979347 3934087.044000030030 60319.323181319 2024-01-10T07:45:22.865938+00:00 19994333.227000001818 28999999.998000029474 27870000.005000051111 3939674.953000069130 60319.323192921 2024-01-10T07:45:23.868336+00:00 19994333.230999950320 29000000.033999919891 27869999.965999960899 3932776.089999914169 60319.323204522 2024-01-10T07:45:24.870729+00:00 19994333.225000020117 28999999.976000070572 27869999.967000011355 3937593.129000068177 60319.323216124 2024-01-10T07:45:25.873121+00:00 19994333.228999968618 29000000.018999930471 27870000.026000019163 3933630.876999973785 60319.323227726 2024-01-10T07:45:26.875515+00:00 19994333.228999968618 28999999.986999988556 27870000.019999980927 3936440.911999940872 60319.323239328 2024-01-10T07:45:27.877919+00:00 19994333.221999999136 28999999.941000100225 27869999.961000028998 3936047.033000112046 60319.323250930 2024-01-10T07:45:28.880321+00:00 19994333.231999989599 29000000.052999969572 27870000.009999990463 3933354.100999999791 60319.323262351 2024-01-10T07:45:29.867098+00:00 19994333.229000091553 28999999.971999999136 27869999.970999959856 3931383.907000001054 60319.323274133 2024-01-10T07:45:30.885115+00:00 19994333.227999929339 29000000.008999940008 27869999.990000009537 3933124.982999999076 60319.323285554 2024-01-10T07:45:31.871886+00:00 19994333.223999980837 29000000.011000040919 27870000.033000048250 3933749.068000001833 60319.323297156 2024-01-10T07:45:32.874274+00:00 19994333.229000091553 28999999.975999951363 27869999.977000001818 3939485.933999997098 60319.323308577 2024-01-10T07:45:33.861048+00:00 19994333.227999929339 28999999.985000010580 27870000.011999960989 3934098.045000001788 60319.323320359 2024-01-10T07:45:34.879069+00:00 19994333.225000020117 29000000.032999988645 27870000.090000029653 3937168.925999999046 60319.323331961 2024-01-10T07:45:35.881465+00:00 19994333.228000041097 28999999.976000070572 27869999.924999948591 3936892.035000000149 60319.323343382 2024-01-10T07:45:36.868244+00:00 19994333.232999920845 29000000.054999951273 27870000.042000059038 3937876.035000003874 60319.323355165 2024-01-10T07:45:37.886261+00:00 19994333.221000079066 28999999.970999959856 27869999.954999919981 3932704.885999999940 60319.323366586 2024-01-10T07:45:38.873036+00:00 19994333.230000000447 29000000.001000050455 27870000.026000019163 3936240.129000001121 60319.323378188 2024-01-10T07:45:39.875428+00:00 19994333.228000000119 28999999.974999990314 27870000.027000069618 3935639.014999993145 60319.323389609 2024-01-10T07:45:40.862203+00:00 19994333.221999999136 29000000.008000008762 27869999.980999950320 3933824.976000003982 60319.323401392 2024-01-10T07:45:41.880221+00:00 19994333.233000010252 29000000.025999989361 27870000.008000019938 3938439.944999999832 60319.323412812 2024-01-10T07:45:42.866999+00:00 19994333.228999998420 28999999.984999999404 27869999.957000020891 3933126.050999999046 60319.323424414 2024-01-10T07:45:43.869397+00:00 19994333.227000001818 29000000.012000009418 27870000.024999979883 3939286.047999999952 60319.323436197 2024-01-10T07:45:44.887418+00:00 19994333.226999979466 29000000.003999978304 27870000.049000021070 3935197.953999996185 60319.323447618 2024-01-10T07:45:45.874197+00:00 19994333.228999998420 28999999.984000030905 27869999.985000010580 3933765.030000001192 60319.323459220 2024-01-10T07:45:46.876592+00:00 19994333.224000010639 29000000.013999998569 27869999.998999949545 3937401.000000000000 60319.323470641 2024-01-10T07:45:47.863374+00:00 19994333.227000001818 29000000.015999969095 27869999.968999978155 3931380.905000001192 60319.323482424 2024-01-10T07:45:48.881396+00:00 19994333.231000009924 28999999.939000010490 27869999.965000029653 3933639.127000004053 60319.323493845 2024-01-10T07:45:49.868177+00:00 19994333.226000010967 28999999.999000009149 27870000.013999938965 3933036.957000001799 60319.323505446 2024-01-10T07:45:50.870577+00:00 19994333.227000001818 28999999.996999979019 27869999.971000079066 3936789.986999989022 60319.323517048 2024-01-10T07:45:51.872976+00:00 19994333.230000019073 29000000.021000031382 27870000.078000001609 3931369.930000007153 60319.323528650 2024-01-10T07:45:52.875376+00:00 19994333.224999960512 29000000.018000010401 27869999.964999999851 3930613.047000005841 60319.323540252 2024-01-10T07:45:53.877777+00:00 19994333.225000020117 29000000.004000011832 27869999.995000001043 3933492.103999986779 60319.323551673 2024-01-10T07:45:54.864546+00:00 19994333.229999959469 29000000.033999979496 27870000.000999998301 3931626.908000006806 60319.323563456 2024-01-10T07:45:55.882572+00:00 19994333.227000001818 28999999.940999981016 27869999.984999980778 3932555.998999997973 60319.323574876 2024-01-10T07:45:56.869342+00:00 19994333.228000041097 29000000.041999999434 27870000.001000020653 3933294.955999999773 60319.323586478 2024-01-10T07:45:57.871739+00:00 19994333.227000001818 28999999.979000028223 27869999.981999989599 3930712.975999996066 60319.323598080 2024-01-10T07:45:58.874128+00:00 19994333.228999968618 28999999.995000001043 27870000.099000010639 3929324.031000003219 60319.323609682 2024-01-10T07:45:59.876522+00:00 19994333.227000001818 29000000.021000031382 27869999.910000000149 3931939.064999998081 60319.323621208 2024-01-10T07:46:00.872394+00:00 19994333.229000028223 28999999.995000001043 27869999.985000010580 3932845.005000010133 60319.323632885 2024-01-10T07:46:01.881295+00:00 19994333.228999968618 28999999.974999900907 27870000.005999978632 3935161.962999985088 60319.323644487 2024-01-10T07:46:02.883690+00:00 19994333.224000040442 29000000.031000021845 27870000.036000009626 3936511.927000015974 60319.323656014 2024-01-10T07:46:03.879584+00:00 19994333.229999959469 28999999.991000059992 27869999.955999970436 3931352.064999998081 60319.323667616 2024-01-10T07:46:04.881982+00:00 19994333.228000041097 28999999.993999961764 27870000.029000040144 3932168.975999981165 60319.323679036 2024-01-10T07:46:05.868760+00:00 19994333.222999930382 29000000.009999990463 27870000.000000000000 3934599.064000010025 60319.323690638 2024-01-10T07:46:06.871155+00:00 19994333.229000091553 28999999.968999978155 27870000.030999958515 3935494.997999995947 60319.323702240 2024-01-10T07:46:07.873551+00:00 19994333.228999968618 29000000.018000010401 27869999.944000009447 3934614.891000003088 60319.323713842 2024-01-10T07:46:08.875943+00:00 19994333.227999929339 28999999.988000039011 27870000.078000009060 3936778.038000016939 60319.323725263 2024-01-10T07:46:09.862720+00:00 19994333.224000100046 29000000.026000019163 27869999.940999981016 3937187.113999993075 60319.323737046 2024-01-10T07:46:10.880742+00:00 19994333.231999989599 28999999.980999950320 27869999.971999999136 3938837.919000000227 60319.323748467 2024-01-10T07:46:11.867522+00:00 19994333.227999929339 28999999.968999978155 27870000.049000021070 3935388.893999993801 60319.323760069 2024-01-10T07:46:12.869920+00:00 19994333.226000070572 29000000.044000029564 27870000.011999960989 3933612.113000005018 60319.323771670 2024-01-10T07:46:13.872321+00:00 19994333.230000019073 29000000.031000021845 27869999.993000030518 3932683.937000005972 60319.323783272 2024-01-10T07:46:14.874710+00:00 19994333.224999900907 28999999.973999980837 27870000.003999948502 3930306.051999986172 60319.323794874 2024-01-10T07:46:15.877102+00:00 19994333.226000070572 28999999.998000029474 27870000.008000019938 3933940.043000013102 60319.323806295 2024-01-10T07:46:16.863877+00:00 19994333.232999920845 28999999.993999999017 27869999.994000080973 3938277.017999976873 60319.323818077 2024-01-10T07:46:17.881900+00:00 19994333.221999999136 28999999.962000001222 27870000.021999958903 3938714.909000008833 60319.323829499 2024-01-10T07:46:18.868675+00:00 19994333.226000070572 29000000.021999999881 27869999.960000038147 3936171.974000006914 60319.323841101 2024-01-10T07:46:19.871075+00:00 19994333.232999920845 29000000.017000000924 27870000.030999898911 3938170.090000004042 60319.323852521 2024-01-10T07:46:20.857852+00:00 19994333.226000070572 29000000.021000009030 27869999.960000038147 3935212.951000005007 60319.323864304 2024-01-10T07:46:21.875876+00:00 19994333.225000020117 28999999.988999988884 27870000.009999990463 3934906.021999984980 60319.323875906 2024-01-10T07:46:22.878272+00:00 19994333.229999899864 28999999.996999979019 27870000.026000019163 3936495.993000001181 60319.323887327 2024-01-10T07:46:23.865054+00:00 19994333.231000069529 29000000.026000019163 27869999.975000020117 3939311.027999997139 60319.323899110 2024-01-10T07:46:24.883081+00:00 19994333.221999999136 28999999.962999999523 27869999.954999919981 3938461.041000009049 60319.323910531 2024-01-10T07:46:25.869858+00:00 19994333.230999950320 28999999.991999980062 27870000.052000049502 3934951.877999991179 60319.323922133 2024-01-10T07:46:26.872272+00:00 19994333.229000091553 29000000.004999998957 27870000.052000049502 3932654.134000002872 60319.323933735 2024-01-10T07:46:27.874664+00:00 19994333.220999959856 29000000.014999989420 27869999.917999979109 3937181.939999998081 60319.323945336 2024-01-10T07:46:28.877059+00:00 19994333.228999968618 28999999.999000009149 27870000.026999950409 3934822.860000013839 60319.323956757 2024-01-10T07:46:29.863842+00:00 19994333.231000069529 28999999.972999989986 27869999.966000080109 3934466.085999995004 60319.323968359 2024-01-10T07:46:30.866238+00:00 19994333.223999980837 29000000.043000038713 27870000.028999999166 3937549.057999997865 60319.323980142 2024-01-10T07:46:31.884260+00:00 19994333.228999968618 28999999.974999960512 27870000.022999998182 3938999.011999994982 60319.323991563 2024-01-10T07:46:32.871038+00:00 19994333.225999999791 28999999.983000040054 27869999.986000001431 3938342.934000014793 60319.324003165 2024-01-10T07:46:33.873436+00:00 19994333.227000009269 28999999.995000001043 27870000.006999999285 3932904.000000000000 60319.324014767 2024-01-10T07:46:34.875828+00:00 19994333.227000001818 29000000.024999920279 27870000.028999980539 3938228.075999975204 60319.324026369 2024-01-10T07:46:35.878224+00:00 19994333.231000009924 28999999.999000068754 27869999.918000008911 3936221.004000037909 60319.324037789 2024-01-10T07:46:36.864994+00:00 19994333.228999990970 29000000.016000028700 27869999.995999988168 3931709.991999983788 60319.324049391 2024-01-10T07:46:37.867393+00:00 19994333.223999988288 28999999.978999968618 27870000.038000021130 3934627.944999992847 60319.324060993 2024-01-10T07:46:38.869796+00:00 19994333.228000018746 28999999.985000010580 27869999.977999988943 3934125.017000020016 60319.324072595 2024-01-10T07:46:39.872192+00:00 19994333.227999988943 29000000.021999958903 27870000.023999989033 3940526.901999949943 60319.324084197 2024-01-10T07:46:40.874591+00:00 19994333.227000031620 28999999.985000010580 27869999.971000019461 3933393.132000029087 60319.324095799 2024-01-10T07:46:41.876989+00:00 19994333.228999968618 28999999.996000051498 27870000.066999968141 3935630.924000024796 60319.324107400 2024-01-10T07:46:42.879387+00:00 19994333.228999998420 28999999.993999961764 27870000.016000028700 3934591.040999948978 60319.324118927 2024-01-10T07:46:43.875281+00:00 19994333.225000020117 29000000.021999958903 27869999.962999999523 3937018.982000052929 60319.324130529 2024-01-10T07:46:44.877684+00:00 19994333.231000009924 29000000.009000059217 27869999.992999970913 3936598.946999967098 60319.324141950 2024-01-10T07:46:45.864463+00:00 19994333.227999988943 29000000.013999938965 27869999.994000021368 3934121.068000019062 60319.324153552 2024-01-10T07:46:46.866869+00:00 19994333.221999999136 28999999.993000030518 27869999.994000021368 3940784.019999980927 60319.324165153 2024-01-10T07:46:47.869269+00:00 19994333.227999988943 28999999.965999960899 27870000.014999989420 3935682.944000006188 60319.324176755 2024-01-10T07:46:48.871667+00:00 19994333.231999989599 29000000.016000028700 27869999.977999988943 3936488.000999987125 60319.324188357 2024-01-10T07:46:49.874061+00:00 19994333.225000020117 29000000.006999969482 27870000.011999960989 3935954.007000029087 60319.324199959 2024-01-10T07:46:50.876452+00:00 19994333.226000010967 28999999.963999990374 27869999.990000009537 3933363.056999980938 60319.324211561 2024-01-10T07:46:51.878850+00:00 19994333.232999980450 29000000.008000019938 27870000.063000079244 3939435.995000004768 60319.324222982 2024-01-10T07:46:52.865634+00:00 19994333.222999989986 29000000.029000040144 27869999.952999949455 3939081.981999992859 60319.324234583 2024-01-10T07:46:53.868027+00:00 19994333.226000010967 28999999.991000000387 27869999.983000040054 3938765.060000001919 60319.324246185 2024-01-10T07:46:54.870420+00:00 19994333.230000019073 28999999.995000001043 27870000.039999961853 3935583.878000020981 60319.324257787 2024-01-10T07:46:55.872811+00:00 19994333.228999968618 28999999.995000001043 27869999.993999961764 3929414.039999961853 60319.324269208 2024-01-10T07:46:56.859583+00:00 19994333.224000040442 28999999.999000001699 27869999.989000078291 3936510.978000044823 60319.324280991 2024-01-10T07:46:57.877597+00:00 19994333.230999950320 28999999.986999988556 27869999.990999940783 3935419.961999952793 60319.324292593 2024-01-10T07:46:58.879994+00:00 19994333.228000041097 29000000.045000020415 27870000.050999999046 3933316.000000000000 60319.324304014 2024-01-10T07:46:59.866772+00:00 19994333.221999999136 28999999.940000001341 27869999.973999980837 3937897.132000029087 60319.324315629 2024-01-10T07:47:00.870310+00:00 19994333.232999920845 29000000.027000010014 27870000.038000110537 3938143.944999992847 60319.324327230 2024-01-10T07:47:01.872703+00:00 19994333.225000020117 28999999.992000009865 27869999.893000010401 3937871.000999987125 60319.324338832 2024-01-10T07:47:02.875101+00:00 19994333.225000020117 29000000.018999990076 27870000.006999969482 3934000.004000008106 60319.324350253 2024-01-10T07:47:03.861876+00:00 19994333.230000019073 28999999.981000009924 27870000.021999958903 3933121.971000016201 60319.324362035 2024-01-10T07:47:04.879856+00:00 19994333.228999968618 29000000.048999968916 27870000.001999970526 3937354.983999968041 60319.324373456 2024-01-10T07:47:05.866596+00:00 19994333.227000001818 28999999.984000030905 27869999.986999988556 3938367.041999996174 60319.324385058 2024-01-10T07:47:06.868978+00:00 19994333.230000019073 29000000.000999990851 27870000.012000080198 3936187.919000030030 60319.324396659 2024-01-10T07:47:07.871361+00:00 19994333.225999951363 28999999.995000001043 27869999.998999949545 3933688.084999979008 60319.324408261 2024-01-10T07:47:08.873757+00:00 19994333.226000070572 28999999.971000019461 27870000.017000000924 3935061.031000018120 60319.324419863 2024-01-10T07:47:09.876157+00:00 19994333.228999968618 29000000.019999980927 27870000.043999999762 3933703.797999978065 60319.324431284 2024-01-10T07:47:10.862927+00:00 19994333.228000041097 28999999.986999988556 27869999.980000000447 3936564.080000042915 60319.324443066 2024-01-10T07:47:11.880949+00:00 19994333.224999900907 29000000.007000029087 27869999.912999991328 3943022.139999986161 60319.324454488 2024-01-10T07:47:12.867729+00:00 19994333.224000100046 29000000.014999989420 27870000.089000001550 3937632.899999976158 60319.324466089 2024-01-10T07:47:13.870123+00:00 19994333.232999920845 28999999.962999939919 27869999.995999988168 3938138.031000018120 60319.324477691 2024-01-10T07:47:14.872516+00:00 19994333.229000091553 29000000.016000028700 27869999.964000020176 3934127.987999976147 60319.324489293 2024-01-10T07:47:15.874914+00:00 19994333.225999951363 29000000.000000000000 27869999.988000009209 3937563.018999993801 60319.324500895 2024-01-10T07:47:16.877308+00:00 19994333.228999968618 29000000.034999970347 27870000.058999989182 3936512.031000018120 60319.324512316 2024-01-10T07:47:17.864078+00:00 19994333.225000020117 28999999.947000030428 27869999.934000018984 3938226.031000018120 60319.324524099 2024-01-10T07:47:18.882101+00:00 19994333.228000041097 29000000.046000000089 27870000.059000018984 3935510.962000011932 60319.324535519 2024-01-10T07:47:19.868873+00:00 19994333.228999968618 28999999.948000069708 27869999.886999960989 3937310.001999973785 60319.324547121 2024-01-10T07:47:20.871267+00:00 19994333.223999980837 29000000.031999949366 27870000.044000029564 3938643.972999989986 60319.324558723 2024-01-10T07:47:21.873660+00:00 19994333.227000001818 28999999.996000051498 27870000.001999970526 3935929.930999993812 60319.324570325 2024-01-10T07:47:22.876053+00:00 19994333.230000019073 29000000.014999989420 27870000.072000030428 3938999.094000041019 60319.324581746 2024-01-10T07:47:23.862821+00:00 19994333.227000001818 29000000.005999919027 27869999.951999958605 3935483.978999971878 60319.324593347 2024-01-10T07:47:24.865220+00:00 19994333.225999951363 28999999.960000038147 27870000.022000011057 3940549.027000010014 60319.324605130 2024-01-10T07:47:25.883242+00:00 19994333.230000000447 29000000.054000020027 27869999.991999980062 3931241.895999968052 60319.324616551 2024-01-10T07:47:26.870024+00:00 19994333.232000000775 28999999.986999988556 27870000.022000011057 3929699.010000050068 60319.324628153 2024-01-10T07:47:27.872419+00:00 19994333.220000009984 28999999.983999971300 27870000.011999960989 3936540.074999988079 60319.324639755 2024-01-10T07:47:28.874814+00:00 19994333.228999998420 28999999.988000039011 27869999.957000020891 3935254.964999973774 60319.324651357 2024-01-10T07:47:29.877210+00:00 19994333.229999989271 28999999.985999941826 27869999.955999970436 3935707.999000012875 60319.324662778 2024-01-10T07:47:30.863977+00:00 19994333.226000010967 29000000.011999998242 27870000.037000060081 3937307.921000003815 60319.324674379 2024-01-10T07:47:31.866368+00:00 19994333.227000001818 29000000.015000011772 27870000.024000048637 3938561.040000020992 60319.324685981 2024-01-10T07:47:32.868769+00:00 19994333.228999998420 29000000.006999999285 27870000.017999891192 3937188.084999979008 60319.324697583 2024-01-10T07:47:33.871163+00:00 19994333.225999981165 28999999.995999988168 27869999.995000001043 3936089.939999998081 60319.324709185 2024-01-10T07:47:34.873565+00:00 19994333.228000018746 29000000.001999989152 27869999.989000078291 3933558.031000018120 60319.324720786 2024-01-10T07:47:35.875953+00:00 19994333.231000009924 28999999.986000001431 27869999.975999951363 3936095.166000009049 60319.324732388 2024-01-10T07:47:36.878355+00:00 19994333.221999999136 28999999.994000021368 27869999.973000049591 3937229.850999950897 60319.324743915 2024-01-10T07:47:37.874249+00:00 19994333.228999998420 29000000.035000000149 27870000.041000008583 3935237.048000038136 60319.324755517 2024-01-10T07:47:38.876647+00:00 19994333.229999959469 28999999.975000020117 27870000.056999921799 3933278.953999996185 60319.324766938 2024-01-10T07:47:39.863417+00:00 19994333.226000010967 29000000.001999970526 27869999.975000020117 3933317.019999980927 60319.324778540 2024-01-10T07:47:40.865813+00:00 19994333.224000040442 28999999.981999989599 27869999.991999980062 3934353.060999989975 60319.324790142 2024-01-10T07:47:41.868207+00:00 19994333.231999989599 29000000.037000000477 27869999.963999990374 3932354.861000000965 60319.324801743 2024-01-10T07:47:42.870606+00:00 19994333.227999988943 29000000.012000020593 27869999.992000099272 3932777.992000042927 60319.324813345 2024-01-10T07:47:43.872999+00:00 19994333.222999989986 28999999.992999970913 27870000.000999931246 3933299.090000032913 60319.324824947 2024-01-10T07:47:44.875393+00:00 19994333.231999989599 28999999.954999979585 27870000.021999958903 3934999.949999928009 60319.324836548 2024-01-10T07:47:45.877790+00:00 19994333.229000028223 29000000.031000021845 27870000.032000061125 3927952.960999966133 60319.324847970 2024-01-10T07:47:46.864575+00:00 19994333.226000010967 28999999.991000000387 27869999.985000010580 3932389.046000003815 60319.324859572 2024-01-10T07:47:47.866975+00:00 19994333.225999951363 28999999.985000010580 27870000.006000000983 3934055.958000063896 60319.324871173 2024-01-10T07:47:48.869367+00:00 19994333.230000019073 29000000.005999978632 27869999.978999998420 3934340.029999970924 60319.324882775 2024-01-10T07:47:49.871758+00:00 19994333.225000020117 29000000.031000021845 27869999.979999989271 3932876.072000027169 60319.324894196 2024-01-10T07:47:50.858533+00:00 19994333.229999959469 28999999.991999980062 27870000.085000008345 3935794.926999927033 60319.324905979 2024-01-10T07:47:51.876554+00:00 19994333.226000010967 28999999.948000069708 27869999.889999989420 3934827.056000113022 60319.324917580 2024-01-10T07:47:52.878950+00:00 19994333.228000041097 29000000.062999960035 27870000.029000010341 3933249.970999956131 60319.324929001 2024-01-10T07:47:53.865725+00:00 19994333.227999929339 29000000.003000020981 27870000.051999989897 3931425.013999938965 60319.324940784 2024-01-10T07:47:54.883740+00:00 19994333.229000091553 28999999.979999899864 27869999.978999998420 3933154.948000072967 60319.324952205 2024-01-10T07:47:55.870518+00:00 19994333.225999951363 28999999.992000099272 27869999.966000020504 3932855.113999962807 60319.324963807 2024-01-10T07:47:56.872912+00:00 19994333.228000041097 28999999.983999971300 27870000.018999960274 3934757.960999966133 60319.324975228 2024-01-10T07:47:57.859686+00:00 19994333.227999929339 29000000.008999940008 27869999.977000001818 3937462.828000069130 60319.324987011 2024-01-10T07:47:58.877702+00:00 19994333.223999980837 28999999.993000030518 27870000.032000008970 3936537.074000000954 60319.324998431 2024-01-10T07:47:59.864478+00:00 19994333.229000091553 29000000.006999969482 27869999.983000040054 3934863.064999938011 60319.325010033 2024-01-10T07:48:00.866868+00:00 19994333.227000001818 29000000.001000050455 27869999.991999980062 3936626.988000034820 60319.325021816 2024-01-10T07:48:01.884890+00:00 19994333.230000019073 29000000.047999981791 27870000.020999971777 3941263.011000037193 60319.325033237 2024-01-10T07:48:02.871664+00:00 19994333.227000001818 28999999.953000068665 27869999.975000020117 3937194.977999926079 60319.325044839 2024-01-10T07:48:03.874061+00:00 19994333.227999929339 29000000.002999901772 27870000.027000010014 3933212.991000055801 60319.325056260 2024-01-10T07:48:04.860830+00:00 19994333.226000070572 28999999.974000100046 27869999.983999971300 3935218.044999957085 60319.325068042 2024-01-10T07:48:05.878839+00:00 19994333.224999900907 29000000.037999991328 27869999.968999978155 3933842.999000072014 60319.325079463 2024-01-10T07:48:06.865619+00:00 19994333.231999989599 28999999.983999971300 27870000.045000080019 3931754.981999992859 60319.325091065 2024-01-10T07:48:07.868014+00:00 19994333.229000091553 28999999.991000000387 27869999.975000020117 3932453.953999996185 60319.325102667 2024-01-10T07:48:08.870413+00:00 19994333.223999980837 29000000.035999998450 27869999.987999919802 3932539.125000000000 60319.325114269 2024-01-10T07:48:09.872813+00:00 19994333.225999951363 28999999.977000001818 27870000.080000039190 3931921.940999985207 60319.325125870 2024-01-10T07:48:10.875211+00:00 19994333.228999968618 28999999.995000001043 27869999.927000049502 3934028.937000035774 60319.325137292 2024-01-10T07:48:11.861981+00:00 19994333.227000001818 29000000.010000009090 27869999.990999940783 3933196.031999946106 60319.325149074 2024-01-10T07:48:12.880001+00:00 19994333.227000121027 28999999.991000000387 27869999.990000009537 3938840.973000050057 60319.325160495 2024-01-10T07:48:13.866764+00:00 19994333.229999899864 29000000.002999991179 27870000.064999941736 3928722.163999915123 60319.325172097 2024-01-10T07:48:14.869166+00:00 19994333.227000001818 28999999.981999989599 27869999.935000058264 3933793.873000026215 60319.325183699 2024-01-10T07:48:15.871567+00:00 19994333.227000001818 29000000.021000001580 27870000.003999948502 3931905.972000002861 60319.325195300 2024-01-10T07:48:16.873964+00:00 19994333.231000069529 29000000.028000000864 27870000.082000020891 3936796.003000020981 60319.325206827 2024-01-10T07:48:17.869851+00:00 19994333.222999930382 28999999.949000000954 27869999.903000000864 3930135.059999942780 60319.325218504 2024-01-10T07:48:18.878749+00:00 19994333.225000020117 29000000.021000031382 27870000.093000050634 3936398.978000044823 60319.325230106 2024-01-10T07:48:19.881142+00:00 19994333.232000000775 29000000.006999969482 27869999.975000020117 3935421.013000010978 60319.325241632 2024-01-10T07:48:20.877033+00:00 19994333.228999998420 28999999.969000041485 27869999.996999979019 3931345.932000041008 60319.325253234 2024-01-10T07:48:21.879434+00:00 19994333.221999999136 29000000.032000008970 27869999.998000029474 3931301.987999916077 60319.325264655 2024-01-10T07:48:22.866212+00:00 19994333.229999989271 28999999.987999979407 27869999.987999919802 3937938.142000079155 60319.325276257 2024-01-10T07:48:23.868615+00:00 19994333.231000009924 28999999.990000009537 27869999.970000028610 3936713.983999968041 60319.325287859 2024-01-10T07:48:24.871014+00:00 19994333.221999999136 29000000.013000011444 27870000.001999970526 3936145.998999952804 60319.325299461 2024-01-10T07:48:25.873414+00:00 19994333.231000009924 28999999.985999941826 27870000.002000000328 3936935.856999992859 60319.325310882 2024-01-10T07:48:26.860186+00:00 19994333.227000001818 29000000.016000028700 27870000.017999999225 3932167.139000058174 60319.325322664 2024-01-10T07:48:27.878204+00:00 19994333.225999981165 29000000.014999989420 27870000.012999989092 3935279.937999964226 60319.325334266 2024-01-10T07:48:28.880606+00:00 19994333.233000010252 29000000.022999998182 27870000.043000008911 3932645.077000021935 60319.325345688 2024-01-10T07:48:29.867385+00:00 19994333.224999990314 28999999.935000058264 27869999.942999988794 3932665.911000012886 60319.325357289 2024-01-10T07:48:30.869779+00:00 19994333.226000010967 29000000.044999960810 27870000.046000000089 3934916.973999977112 60319.325368891 2024-01-10T07:48:31.872172+00:00 19994333.227999988943 28999999.980999950320 27869999.962000008672 3933470.072000027169 60319.325380492 2024-01-10T07:48:32.874566+00:00 19994333.226000010967 29000000.004999998957 27870000.024999979883 3929739.014999986161 60319.325391914 2024-01-10T07:48:33.861337+00:00 19994333.226000010967 29000000.017000079155 27869999.997000008821 3934921.978000044823 60319.325403696 2024-01-10T07:48:34.879355+00:00 19994333.228999968618 28999999.991999980062 27869999.940999981016 3928822.903999925125 60319.325415117 2024-01-10T07:48:35.866127+00:00 19994333.230000019073 28999999.993999961764 27870000.030000030994 3933901.064000010025 60319.325426719 2024-01-10T07:48:36.868524+00:00 19994333.226000010967 29000000.012000080198 27870000.061999980360 3934556.060000061989 60319.325438321 2024-01-10T07:48:37.870919+00:00 19994333.227999988943 28999999.978999968618 27869999.949999991804 3934522.931999921799 60319.325449923 2024-01-10T07:48:38.873311+00:00 19994333.229000028223 29000000.008000019938 27869999.980000019073 3935229.021000028122 60319.325461525 2024-01-10T07:48:39.875702+00:00 19994333.225999951363 28999999.981999989599 27870000.031000021845 3933948.021000028122 60319.325472945 2024-01-10T07:48:40.862478+00:00 19994333.228000041097 28999999.998999949545 27869999.999000009149 3935978.987999916077 60319.325484728 2024-01-10T07:48:41.880492+00:00 19994333.225999951363 29000000.027000069618 27870000.046999990940 3933194.998000026215 60319.325496149 2024-01-10T07:48:42.867271+00:00 19994333.227000001818 28999999.991999980062 27869999.958999991417 3929906.082000017166 60319.325507751 2024-01-10T07:48:43.869668+00:00 19994333.226000010967 29000000.008000019938 27869999.957000020891 3931070.945000051986 60319.325519172 2024-01-10T07:48:44.856447+00:00 19994333.229000028223 28999999.991000000387 27869999.991000000387 3933656.955999969970 60319.325530955 2024-01-10T07:48:45.874462+00:00 19994333.231000009924 28999999.993999999017 27870000.028000000864 3933612.914999961853 60319.325542556 2024-01-10T07:48:46.876855+00:00 19994333.225000020117 28999999.999000001699 27869999.990000009537 3938798.078000069130 60319.325553977 2024-01-10T07:48:47.863632+00:00 19994333.230999950320 29000000.026000011712 27870000.061999920756 3933156.081999897957 60319.325565760 2024-01-10T07:48:48.881643+00:00 19994333.225000020117 28999999.947999998927 27869999.917000059038 3932668.925000071991 60319.325577181 2024-01-10T07:48:49.868422+00:00 19994333.227000001818 29000000.028000000864 27870000.006000038236 3936309.888000010978 60319.325588783 2024-01-10T07:48:50.870821+00:00 19994333.227999929339 28999999.995000001043 27870000.069999929518 3939055.133000016212 60319.325600385 2024-01-10T07:48:51.873220+00:00 19994333.229000091553 28999999.991000000387 27869999.907999988645 3935451.977999926079 60319.325611986 2024-01-10T07:48:52.875618+00:00 19994333.225999951363 29000000.019999980927 27870000.030000090599 3940898.055999993812 60319.325623407 2024-01-10T07:48:53.862388+00:00 19994333.226000070572 29000000.015000049025 27870000.064999941736 3939163.966000080109 60319.325635009 2024-01-10T07:48:54.864787+00:00 19994333.229999899864 28999999.986999988556 27869999.945999979973 3935600.921999930870 60319.325646792 2024-01-10T07:48:55.882806+00:00 19994333.226000070572 29000000.013000011444 27870000.021000031382 3935897.035000085831 60319.325658212 2024-01-10T07:48:56.869577+00:00 19994333.225000020117 28999999.975999951363 27870000.009999990463 3936323.987999916077 60319.325669815 2024-01-10T07:48:57.871978+00:00 19994333.233999971300 28999999.980000019073 27869999.977000001818 3936647.070999979973 60319.325681416 2024-01-10T07:48:58.874373+00:00 19994333.225000020117 29000000.022999998182 27870000.032999988645 3937535.921000003815 60319.325693018 2024-01-10T07:48:59.876760+00:00 19994333.224999900907 29000000.013000011444 27869999.986999988556 3935621.065999985207 60319.325704544 2024-01-10T07:49:00.872633+00:00 19994333.230000019073 28999999.982999980450 27869999.994000080973 3938828.001000047196 60319.325716146 2024-01-10T07:49:01.875028+00:00 19994333.229000091553 29000000.022999998182 27870000.020999908447 3937893.996000051033 60319.325727567 2024-01-10T07:49:02.861803+00:00 19994333.225999951363 28999999.989999949932 27869999.960000038147 3935361.958999990951 60319.325739169 2024-01-10T07:49:03.864208+00:00 19994333.230000019073 29000000.011000040919 27870000.001999970526 3936094.031999946106 60319.325750952 2024-01-10T07:49:04.882229+00:00 19994333.223999980837 28999999.976000070572 27870000.044999990612 3937630.078999996185 60319.325762372 2024-01-10T07:49:05.869006+00:00 19994333.228000041097 28999999.989999890327 27870000.002999998629 3932752.975000023842 60319.325773974 2024-01-10T07:49:06.871402+00:00 19994333.227999929339 28999999.977000121027 27869999.916000008583 3939193.861999989022 60319.325785576 2024-01-10T07:49:07.873793+00:00 19994333.230000019073 29000000.069999929518 27870000.008000001311 3940218.146999955177 60319.325797178 2024-01-10T07:49:08.876190+00:00 19994333.225000020117 28999999.960999969393 27870000.032999988645 3937905.955000042915 60319.325808599 2024-01-10T07:49:09.862973+00:00 19994333.228999968618 29000000.036000009626 27870000.006999999285 3938183.963000059128 60319.325820201 2024-01-10T07:49:10.865375+00:00 19994333.225999951363 28999999.984000090510 27870000.011000011116 3938889.932999968994 60319.325831803 2024-01-10T07:49:11.867770+00:00 19994333.226000070572 28999999.982999920845 27869999.978999998420 3936186.029000043869 60319.325843405 2024-01-10T07:49:12.870162+00:00 19994333.227000001818 29000000.006000038236 27870000.037000000477 3938068.032999991905 60319.325855006 2024-01-10T07:49:13.872554+00:00 19994333.230999998748 28999999.988000039011 27869999.959999978542 3936989.020999907982 60319.325866608 2024-01-10T07:49:14.874956+00:00 19994333.225999999791 29000000.020999908447 27870000.018999990076 3934198.870000004768 60319.325878210 2024-01-10T07:49:15.877357+00:00 19994333.227000001818 28999999.975000020117 27869999.983000040054 3934650.119000076782 60319.325889631 2024-01-10T07:49:16.864137+00:00 19994333.231000009924 29000000.050999999046 27870000.033999979496 3938063.949000000954 60319.325901233 2024-01-10T07:49:17.866542+00:00 19994333.224999990314 28999999.990000009537 27870000.004000011832 3941133.102999926079 60319.325912835 2024-01-10T07:49:18.868945+00:00 19994333.225000008941 28999999.960999969393 27870000.004999998957 3939403.915000081062 60319.325924437 2024-01-10T07:49:19.871336+00:00 19994333.230000000447 28999999.980000019073 27869999.958999991417 3928801.025999904145 60319.325935858 2024-01-10T07:49:20.858110+00:00 19994333.227000001818 29000000.028000000864 27870000.014999989420 3929869.016000031959 60319.325947640 2024-01-10T07:49:21.876123+00:00 19994333.227000001818 28999999.991000000387 27869999.958999991417 3934924.067000031006 60319.325959242 2024-01-10T07:49:22.878519+00:00 19994333.229999989271 28999999.984999999404 27870000.063000079244 3934404.036000012886 60319.325970663 2024-01-10T07:49:23.865296+00:00 19994333.226000010967 29000000.048999998719 27869999.955999970436 3933360.856999992859 60319.325982446 2024-01-10T07:49:24.883321+00:00 19994333.225999981165 28999999.978000000119 27869999.988999959081 3935222.985999941826 60319.325993867 2024-01-10T07:49:25.870098+00:00 19994333.229999989271 29000000.016999989748 27870000.001999970526 3933784.949000000954 60319.326005469 2024-01-10T07:49:26.872494+00:00 19994333.228000041097 28999999.968000020832 27870000.024000048637 3934830.092000008095 60319.326016890 2024-01-10T07:49:27.859268+00:00 19994333.224999960512 28999999.987999979407 27869999.986999988556 3935951.101000071038 60319.326028672 2024-01-10T07:49:28.877283+00:00 19994333.231000009924 29000000.004000011832 27869999.953999999911 3938343.924999951851 60319.326040093 2024-01-10T07:49:29.864055+00:00 19994333.229000028223 29000000.007000029087 27870000.029000040144 3933069.116999983788 60319.326051695 2024-01-10T07:49:30.866452+00:00 19994333.224999960512 29000000.026999950409 27869999.997999910265 3935727.781000018120 60319.326063477 2024-01-10T07:49:31.884470+00:00 19994333.229000028223 28999999.995000001043 27870000.050000071526 3933995.006000041962 60319.326074899 2024-01-10T07:49:32.871246+00:00 19994333.227000001818 28999999.993000030518 27869999.988000039011 3937808.069000006188 60319.326086501 2024-01-10T07:49:33.873649+00:00 19994333.222999989986 29000000.010999981314 27869999.993999961764 3937809.074999928009 60319.326097921 2024-01-10T07:49:34.860418+00:00 19994333.228999968618 28999999.982999980450 27869999.993000030518 3938980.949000000954 60319.326109704 2024-01-10T07:49:35.878440+00:00 19994333.229000028223 28999999.994000021368 27870000.029999971390 3933489.023000001907 60319.326121125 2024-01-10T07:49:36.865207+00:00 19994333.227000001818 29000000.004000011832 27869999.916999939829 3935291.983999968041 60319.326132727 2024-01-10T07:49:37.867600+00:00 19994333.226000010967 29000000.022000011057 27870000.070000048727 3936939.033000112046 60319.326144329 2024-01-10T07:49:38.870000+00:00 19994333.232999980450 28999999.949000000954 27869999.993000030518 3936444.919999957085 60319.326155931 2024-01-10T07:49:39.872402+00:00 19994333.224000040442 29000000.016999959946 27869999.963999990374 3933005.995000004768 60319.326167532 2024-01-10T07:49:40.874800+00:00 19994333.224999900907 29000000.018000010401 27870000.018999930471 3933271.062000035774 60319.326179059 2024-01-10T07:49:41.870690+00:00 19994333.231000069529 28999999.999000068754 27870000.034000039101 3937182.907999991905 60319.326190736 2024-01-10T07:49:42.879591+00:00 19994333.228000041097 28999999.990999940783 27869999.971999999136 3937538.024999976158 60319.326202082 2024-01-10T07:49:43.859856+00:00 19994333.222999930382 29000000.013000011444 27870000.050999999046 3934269.962999939919 60319.326213864 2024-01-10T07:49:44.877870+00:00 19994333.233000040054 29000000.000000000000 27869999.923999998719 3934747.208000063896 60319.326225285 2024-01-10T07:49:45.864650+00:00 19994333.227000001818 29000000.006000038236 27870000.076000008732 3932762.855999947060 60319.326236887 2024-01-10T07:49:46.867049+00:00 19994333.225000020117 29000000.039999961853 27869999.959000010043 3937280.024000049103 60319.326248489 2024-01-10T07:49:47.869449+00:00 19994333.227999929339 28999999.973000049591 27870000.018999990076 3933668.860999941826 60319.326260091 2024-01-10T07:49:48.871843+00:00 19994333.227000001818 28999999.992999911308 27870000.013999998569 3936256.076000093948 60319.326271693 2024-01-10T07:49:49.874241+00:00 19994333.228000041097 28999999.970000028610 27869999.993999991566 3935063.006999969017 60319.326283114 2024-01-10T07:49:50.861017+00:00 19994333.228000041097 29000000.001000050455 27869999.956000000238 3940789.047999978065 60319.326294896 2024-01-10T07:49:51.879040+00:00 19994333.227999929339 29000000.023999929428 27870000.032000038773 3934517.064000010025 60319.326306317 2024-01-10T07:49:52.865816+00:00 19994333.226000070572 28999999.984000090510 27869999.965999960899 3937477.939000010025 60319.326317919 2024-01-10T07:49:53.868221+00:00 19994333.228999968618 28999999.990999940783 27869999.993000030518 3931195.993000030983 60319.326329521 2024-01-10T07:49:54.870615+00:00 19994333.228999968618 29000000.050999999046 27870000.029999971390 3936610.046999930870 60319.326341123 2024-01-10T07:49:55.873008+00:00 19994333.223000049591 28999999.981000069529 27869999.972999989986 3933221.993999958038 60319.326352544 2024-01-10T07:49:56.859780+00:00 19994333.228999968618 28999999.980999950320 27870000.039000030607 3934049.912000060081 60319.326364326 2024-01-10T07:49:57.877791+00:00 19994333.230999950320 29000000.036000009626 27870000.053999960423 3930388.074000000954 60319.326375928 2024-01-10T07:49:58.880189+00:00 19994333.225000020117 28999999.986999999732 27869999.944000009447 3936233.047999978065 60319.326387349 2024-01-10T07:49:59.866963+00:00 19994333.225999951363 28999999.991999998689 27870000.001000050455 3935658.914000033867 60319.326398951 2024-01-10T07:50:00.869359+00:00 19994333.230000019073 28999999.995999999344 27870000.015999969095 3938782.026000022888 60319.326410552 2024-01-10T07:50:01.871755+00:00 19994333.225000020117 29000000.013999998569 27869999.975000020117 3931063.944000000134 60319.326422154 2024-01-10T07:50:02.874151+00:00 19994333.228999968618 28999999.957999989390 27869999.998000029474 3935526.084999999031 60319.326433576 2024-01-10T07:50:03.860927+00:00 19994333.231000069529 29000000.057000011206 27870000.026999950409 3932793.944000000134 60319.326445358 2024-01-10T07:50:04.878943+00:00 19994333.225999951363 28999999.992000009865 27869999.995000001043 3934469.964000000153 60319.326456779 2024-01-10T07:50:05.865717+00:00 19994333.227000001818 28999999.958000000566 27869999.960000038147 3934544.024000000209 60319.326468381 2024-01-10T07:50:06.868118+00:00 19994333.228999968618 29000000.023999989033 27869999.944999929518 3932391.023000001907 60319.326479802 2024-01-10T07:50:07.854896+00:00 19994333.225000001490 28999999.999000009149 27870000.050999999046 3933333.941000000108 60319.326491585 2024-01-10T07:50:08.872917+00:00 19994333.225999999791 28999999.999000009149 27869999.949000000954 3933840.941000000108 60319.326503186 2024-01-10T07:50:09.875312+00:00 19994333.227999988943 29000000.000000000000 27870000.085999969393 3931225.061999998987 60319.326514607 2024-01-10T07:50:10.862086+00:00 19994333.232000008225 29000000.010999981314 27869999.966000080109 3935684.968000002205 60319.326526390 2024-01-10T07:50:11.880098+00:00 19994333.221000000834 28999999.969999969006 27870000.001999970526 3935823.125000000000 60319.326537811 2024-01-10T07:50:12.866871+00:00 19994333.229999989271 28999999.994000021368 27869999.975000020117 3938295.891999997199 60319.326549413 2024-01-10T07:50:13.869272+00:00 19994333.231000009924 28999999.981000009924 27870000.028000000864 3935189.045000001788 60319.326560834 2024-01-10T07:50:14.856049+00:00 19994333.221999999136 29000000.058000031859 27870000.044000029564 3937338.972000002861 60319.326572617 2024-01-10T07:50:15.874073+00:00 19994333.231999989599 28999999.991000000387 27869999.939999941736 3935151.019999995828 60319.326584037 2024-01-10T07:50:16.860839+00:00 19994333.228999998420 28999999.986999928951 27870000.001000050455 3938156.972000002861 60319.326595639 2024-01-10T07:50:17.863238+00:00 19994333.222999989986 28999999.983000040054 27870000.003999948502 3933667.960999995004 60319.326607434 2024-01-10T07:50:18.882265+00:00 19994333.228000018746 29000000.042000059038 27870000.075000051409 3938905.064999998081 60319.326618854 2024-01-10T07:50:19.869031+00:00 19994333.228999968618 28999999.973999980837 27869999.980999950320 3933837.028999999166 60319.326630456 2024-01-10T07:50:20.871426+00:00 19994333.225000020117 29000000.009999990463 27869999.958999991417 3935964.941000000108 60319.326641983 2024-01-10T07:50:21.867316+00:00 19994333.226000010967 28999999.985999941826 27869999.975999999791 3933521.094000012148 60319.326653660 2024-01-10T07:50:22.876212+00:00 19994333.231999989599 29000000.022000070661 27870000.022999990731 3936789.066000000108 60319.326665006 2024-01-10T07:50:23.856484+00:00 19994333.225000020117 28999999.980000019073 27870000.033000010997 3929252.851999998093 60319.326676788 2024-01-10T07:50:24.874501+00:00 19994333.228999968618 29000000.034999970347 27869999.940999999642 3938775.163999990094 60319.326688209 2024-01-10T07:50:25.861277+00:00 19994333.228999968618 28999999.962000008672 27870000.008000001311 3937489.876000002027 60319.326699811 2024-01-10T07:50:26.863678+00:00 19994333.225000020117 28999999.986999988556 27870000.027000010014 3937975.013999999035 60319.326711594 2024-01-10T07:50:27.881698+00:00 19994333.227000001818 29000000.031000021845 27870000.035000000149 3933254.056000009179 60319.326723015 2024-01-10T07:50:28.868477+00:00 19994333.231999989599 29000000.018999930471 27869999.943999979645 3932905.978000000119 60319.326734616 2024-01-10T07:50:29.870876+00:00 19994333.229000028223 28999999.986000061035 27870000.012000020593 3936573.891000003088 60319.326746038 2024-01-10T07:50:30.857649+00:00 19994333.221999999136 28999999.945999979973 27869999.997000008821 3937642.196999996901 60319.326757820 2024-01-10T07:50:31.875665+00:00 19994333.229999959469 29000000.029000040144 27870000.006999969482 3939549.928999990225 60319.326769241 2024-01-10T07:50:32.862446+00:00 19994333.227000001818 29000000.023999929428 27869999.975000020117 3931882.929000005126 60319.326780843 2024-01-10T07:50:33.864851+00:00 19994333.228000041097 29000000.022999998182 27870000.000000000000 3937535.938999996055 60319.326792445 2024-01-10T07:50:34.867258+00:00 19994333.225999951363 28999999.960000038147 27869999.986000001431 3934889.120000020135 60319.326804047 2024-01-10T07:50:35.869657+00:00 19994333.231000069529 28999999.978000000119 27870000.013000011444 3936161.969999998808 60319.326815649 2024-01-10T07:50:36.872056+00:00 19994333.224999900907 29000000.017000000924 27870000.047999981791 3936145.012999982107 60319.326827250 2024-01-10T07:50:37.874450+00:00 19994333.227000001818 29000000.008000001311 27869999.944999989122 3935058.946999996901 60319.326838852 2024-01-10T07:50:38.876849+00:00 19994333.230000019073 28999999.986999999732 27869999.999000009149 3939128.944000006188 60319.326850274 2024-01-10T07:50:39.863625+00:00 19994333.225000020117 29000000.014999989420 27870000.022000011057 3934779.078999996185 60319.326861875 2024-01-10T07:50:40.866020+00:00 19994333.228000041097 29000000.001000020653 27870000.009999990463 3933984.906000018120 60319.326873477 2024-01-10T07:50:41.868415+00:00 19994333.230999950320 29000000.004999998957 27869999.980000019073 3932468.013999999035 60319.326885079 2024-01-10T07:50:42.870814+00:00 19994333.223999980837 29000000.004999998957 27870000.046999931335 3937306.145999997854 60319.326896500 2024-01-10T07:50:43.857588+00:00 19994333.225000020117 28999999.992000009865 27869999.977000001818 3937998.055000007153 60319.326908282 2024-01-10T07:50:44.875605+00:00 19994333.231000069529 28999999.992000009865 27870000.019999980927 3936345.928999990225 60319.326919884 2024-01-10T07:50:45.878000+00:00 19994333.223999980837 28999999.993999961764 27869999.982000108808 3938884.955999999773 60319.326931305 2024-01-10T07:50:46.864775+00:00 19994333.227999929339 29000000.037999991328 27869999.960999969393 3935711.935999989975 60319.326942907 2024-01-10T07:50:47.867178+00:00 19994333.234000090510 28999999.979000028223 27870000.021000031382 3938694.009000002872 60319.326954509 2024-01-10T07:50:48.869578+00:00 19994333.225000020117 29000000.000000000000 27869999.998999949545 3934849.101000010967 60319.326966111 2024-01-10T07:50:49.871974+00:00 19994333.225999951363 28999999.978999968618 27869999.949000000954 3931216.914999992121 60319.326977532 2024-01-10T07:50:50.858747+00:00 19994333.228999968618 29000000.004999998957 27870000.078999999911 3932113.976999998093 60319.326989315 2024-01-10T07:50:51.876765+00:00 19994333.228999968618 29000000.004000011832 27869999.993000030518 3938460.115999997128 60319.327000735 2024-01-10T07:50:52.863540+00:00 19994333.223000049591 29000000.006000038236 27870000.041000008583 3932978.973000019789 60319.327012337 2024-01-10T07:50:53.865937+00:00 19994333.230000019073 28999999.985999941826 27869999.936999920756 3935986.006999998819 60319.327023939 2024-01-10T07:50:54.868331+00:00 19994333.227999929339 29000000.022999998182 27870000.044000029564 3935316.001999973785 60319.327035541 2024-01-10T07:50:55.870732+00:00 19994333.226000070572 28999999.998000029474 27869999.999000068754 3932803.967000008095 60319.327047143 2024-01-10T07:50:56.873133+00:00 19994333.225999951363 29000000.008000019938 27869999.954999919981 3930082.041000009049 60319.327058564 2024-01-10T07:50:57.859906+00:00 19994333.230000019073 28999999.980999950320 27869999.995000001043 3937818.981999992859 60319.327070347 2024-01-10T07:50:58.877929+00:00 19994333.225000020117 28999999.971999999136 27869999.985000010580 3937398.974000006914 60319.327081767 2024-01-10T07:50:59.864702+00:00 19994333.228000041097 29000000.042000059038 27870000.037999991328 3935933.041999996174 60319.327093369 2024-01-10T07:51:00.867076+00:00 19994333.230000000447 29000000.021999958903 27870000.022999998182 3933199.916000009049 60319.327104895 2024-01-10T07:51:01.862968+00:00 19994333.223999999464 28999999.996000051498 27869999.980999998748 3937038.086999983061 60319.327116573 2024-01-10T07:51:02.871876+00:00 19994333.228000000119 28999999.991999980062 27869999.997999999672 3931476.053000003099 60319.327128174 2024-01-10T07:51:03.874268+00:00 19994333.230000000447 28999999.952999949455 27869999.984000001103 3930783.909999995958 60319.327139701 2024-01-10T07:51:04.870155+00:00 19994333.224999990314 29000000.026000019163 27870000.024000018835 3932782.891000003088 60319.327151378 2024-01-10T07:51:05.879058+00:00 19994333.227000009269 28999999.983999971300 27869999.988999988884 3931798.066000015009 60319.327162724 2024-01-10T07:51:06.859331+00:00 19994333.232999999076 29000000.006000038236 27869999.946000009775 3929032.088999987114 60319.327174506 2024-01-10T07:51:07.877345+00:00 19994333.224999990314 29000000.014999989420 27870000.062999989837 3935782.856999992859 60319.327185927 2024-01-10T07:51:08.864117+00:00 19994333.224999990314 28999999.963999990374 27870000.056999981403 3935802.097999989986 60319.327197529 2024-01-10T07:51:09.866516+00:00 19994333.231000009924 29000000.029000040144 27869999.916999999434 3935126.010000050068 60319.327209131 2024-01-10T07:51:10.868911+00:00 19994333.228999998420 29000000.008000019938 27870000.066000040621 3937813.905999958981 60319.327220733 2024-01-10T07:51:11.871310+00:00 19994333.224000010639 28999999.965999960899 27869999.912000000477 3938359.025000036228 60319.327232335 2024-01-10T07:51:12.873714+00:00 19994333.228999998420 29000000.026000000536 27870000.014999989420 3936860.120000004768 60319.327243756 2024-01-10T07:51:13.860480+00:00 19994333.228000018746 28999999.975000001490 27869999.959999978542 3933800.963999987114 60319.327255538 2024-01-10T07:51:14.878497+00:00 19994333.222999989986 28999999.989000000060 27870000.035000029951 3931701.940999985207 60319.327266959 2024-01-10T07:51:15.865280+00:00 19994333.231999989599 29000000.026999998838 27870000.055999990553 3935405.998000026215 60319.327278561 2024-01-10T07:51:16.867680+00:00 19994333.227999988943 29000000.041999999434 27869999.940000001341 3935438.118999958038 60319.327290163 2024-01-10T07:51:17.870081+00:00 19994333.226000010967 28999999.942000001669 27870000.045000020415 3932919.988000034820 60319.327301765 2024-01-10T07:51:18.872476+00:00 19994333.225000020117 29000000.029000010341 27870000.024999979883 3930795.861999989022 60319.327313186 2024-01-10T07:51:19.859249+00:00 19994333.230999950320 28999999.993999991566 27870000.008999940008 3935742.064000010025 60319.327324788 2024-01-10T07:51:20.861643+00:00 19994333.226000010967 29000000.006000008434 27869999.935000058264 3930199.958000003826 60319.327336570 2024-01-10T07:51:21.879661+00:00 19994333.229000028223 28999999.986999988556 27869999.985000010580 3934450.020999968052 60319.327347991 2024-01-10T07:51:22.866437+00:00 19994333.227000001818 29000000.018999990076 27870000.074999928474 3933607.016000031959 60319.327359593 2024-01-10T07:51:23.868833+00:00 19994333.224999960512 28999999.975000020117 27869999.968000050634 3931900.046999990940 60319.327371195 2024-01-10T07:51:24.871228+00:00 19994333.229000028223 29000000.041999999434 27870000.016999959946 3933520.909999967087 60319.327382796 2024-01-10T07:51:25.873623+00:00 19994333.231999989599 29000000.002999961376 27870000.039000030607 3935216.006000041962 60319.327394218 2024-01-10T07:51:26.860400+00:00 19994333.222999989986 28999999.989000018686 27869999.881999969482 3938455.986999989022 60319.327405819 2024-01-10T07:51:27.862793+00:00 19994333.225999951363 29000000.004000011832 27870000.021000031382 3940424.055999993812 60319.327417421 2024-01-10T07:51:28.865192+00:00 19994333.231000069529 29000000.036000009626 27870000.049000021070 3935312.998000026215 60319.327429023 2024-01-10T07:51:29.867589+00:00 19994333.223999980837 28999999.927999969572 27869999.980999950320 3938047.963999987114 60319.327440625 2024-01-10T07:51:30.869988+00:00 19994333.227000001818 28999999.993000030518 27870000.013000011444 3935293.087000011932 60319.327452227 2024-01-10T07:51:31.872391+00:00 19994333.228000041097 28999999.988999959081 27870000.032999988645 3935097.932999968994 60319.327463828 2024-01-10T07:51:32.874786+00:00 19994333.230999950320 29000000.037999991328 27869999.990000009537 3936454.078999996185 60319.327475250 2024-01-10T07:51:33.861560+00:00 19994333.225000020117 28999999.995000001043 27869999.914999961853 3933489.879999995232 60319.327487032 2024-01-10T07:51:34.879576+00:00 19994333.230999950320 28999999.970000028610 27870000.013000011444 3941526.998000026215 60319.327498453 2024-01-10T07:51:35.866355+00:00 19994333.227000001818 29000000.008999940008 27870000.042000059038 3934579.956999958027 60319.327510055 2024-01-10T07:51:36.868755+00:00 19994333.225000020117 29000000.012000080198 27869999.975000020117 3933729.175999999046 60319.327521476 2024-01-10T07:51:37.855534+00:00 19994333.228999968618 29000000.077999949455 27870000.062999960035 3932557.839000045788 60319.327533259 2024-01-10T07:51:38.873560+00:00 19994333.230000019073 28999999.924000021070 27869999.936999998987 3936851.973999977112 60319.327544861 2024-01-10T07:51:39.875953+00:00 19994333.225000020117 29000000.018000010401 27870000.002000000328 3933979.045000017155 60319.327556281 2024-01-10T07:51:40.862719+00:00 19994333.227000001818 29000000.013000011444 27869999.992999989539 3931939.027999997139 60319.327568064 2024-01-10T07:51:41.880739+00:00 19994333.228999968618 28999999.957000020891 27870000.011000011116 3939611.121999979019 60319.327579485 2024-01-10T07:51:42.867508+00:00 19994333.225000020117 29000000.022999998182 27870000.028000008315 3938179.928000032902 60319.327591087 2024-01-10T07:51:43.869910+00:00 19994333.225000020117 28999999.977000001818 27869999.997999999672 3935867.007999957073 60319.327602614 2024-01-10T07:51:44.865801+00:00 19994333.231999989599 28999999.971999999136 27869999.988999988884 3933472.887000023853 60319.327614291 2024-01-10T07:51:45.874704+00:00 19994333.228000041097 29000000.038999918848 27869999.960999999195 3932135.060999989975 60319.327625636 2024-01-10T07:51:46.854979+00:00 19994333.227999929339 29000000.009000059217 27870000.034000009298 3930106.977999985218 60319.327637419 2024-01-10T07:51:47.873000+00:00 19994333.230000019073 28999999.996999979019 27869999.986999988556 3935591.003000020981 60319.327649096 2024-01-10T07:51:48.881907+00:00 19994333.223999980837 28999999.991999980062 27869999.995000001043 3933748.121999979019 60319.327660442 2024-01-10T07:51:49.862177+00:00 19994333.229000091553 29000000.013000000268 27869999.985000010580 3935791.916999996174 60319.327672224 2024-01-10T07:51:50.880205+00:00 19994333.227999929339 29000000.002000000328 27870000.052999969572 3930676.019000052940 60319.327683646 2024-01-10T07:51:51.866984+00:00 19994333.225000020117 28999999.974000010639 27870000.060999989510 3931574.007999957073 60319.327695248 2024-01-10T07:51:52.869378+00:00 19994333.225999951363 29000000.010999988765 27869999.925999999046 3930951.958999990951 60319.327706669 2024-01-10T07:51:53.856155+00:00 19994333.228000041097 28999999.993999999017 27869999.967000011355 3931784.110000013839 60319.327718451 2024-01-10T07:51:54.874171+00:00 19994333.228999998420 29000000.030999988317 27870000.000000000000 3932393.921999990940 60319.327729872 2024-01-10T07:51:55.860945+00:00 19994333.227000001818 28999999.973000019789 27869999.988000039011 3933216.959000051022 60319.327741474 2024-01-10T07:51:56.863340+00:00 19994333.228999998420 28999999.997999999672 27870000.060999929905 3934506.981999992859 60319.327753257 2024-01-10T07:51:57.881361+00:00 19994333.227000001818 28999999.982999980450 27869999.978000041097 3937181.018000007141 60319.327764678 2024-01-10T07:51:58.868142+00:00 19994333.227000001818 29000000.038000021130 27869999.991000059992 3933449.998999952804 60319.327776279 2024-01-10T07:51:59.870538+00:00 19994333.228000000119 28999999.981000009924 27870000.018000010401 3935324.012000023853 60319.327787881 2024-01-10T07:52:00.872924+00:00 19994333.228999990970 28999999.986000001431 27869999.992999911308 3934490.925000011921 60319.327799483 2024-01-10T07:52:01.875326+00:00 19994333.223000019789 29000000.025999959558 27870000.008000019938 3934311.113999962807 60319.327810904 2024-01-10T07:52:02.862099+00:00 19994333.229999989271 28999999.989000018686 27869999.988000039011 3934222.952000021935 60319.327822505 2024-01-10T07:52:03.864488+00:00 19994333.231000009924 29000000.041000008583 27870000.077000018209 3931692.005999981891 60319.327834107 2024-01-10T07:52:04.866893+00:00 19994333.222999989986 28999999.975000020117 27869999.944999929518 3937524.062000035774 60319.327845709 2024-01-10T07:52:05.869289+00:00 19994333.227000001818 28999999.974999960512 27869999.960000038147 3928706.858999968041 60319.327857311 2024-01-10T07:52:06.871686+00:00 19994333.231000039726 29000000.025000039488 27870000.072999950498 3930100.065999985207 60319.327868913 2024-01-10T07:52:07.874082+00:00 19994333.227000001818 29000000.028999980539 27869999.939000010490 3931747.032000004780 60319.327880515 2024-01-10T07:52:08.876481+00:00 19994333.227000001818 28999999.958999991417 27869999.996000051498 3931301.054000020027 60319.327891936 2024-01-10T07:52:09.863260+00:00 19994333.227999988943 28999999.980999950320 27870000.006999969482 3932327.894999980927 60319.327903538 2024-01-10T07:52:10.865658+00:00 19994333.227000001818 29000000.001000050455 27870000.016000028700 3931215.118000030983 60319.327915139 2024-01-10T07:52:11.868059+00:00 19994333.226000010967 29000000.019000049680 27869999.962999939919 3933465.997999966145 60319.327926741 2024-01-10T07:52:12.870458+00:00 19994333.228999968618 28999999.964999910444 27870000.026000019163 3938635.818000019062 60319.327938163 2024-01-10T07:52:13.857237+00:00 19994333.227000001818 29000000.037999991328 27870000.016999959946 3929072.155000030994 60319.327949945 2024-01-10T07:52:14.875253+00:00 19994333.227000001818 29000000.007000088692 27870000.022000070661 3932746.991999983788 60319.327961547 2024-01-10T07:52:15.877645+00:00 19994333.225000020117 28999999.988999959081 27869999.957999940962 3932244.957000017166 60319.327972968 2024-01-10T07:52:16.864425+00:00 19994333.232999980450 29000000.001999970526 27870000.032999988645 3932126.149999976158 60319.327984570 2024-01-10T07:52:17.866824+00:00 19994333.224000040442 29000000.027000069618 27869999.984000001103 3933632.848000050057 60319.327996172 2024-01-10T07:52:18.869222+00:00 19994333.230999950320 28999999.963999990374 27869999.989999998361 3932711.091999887954 60319.328007773 2024-01-10T07:52:19.871625+00:00 19994333.226000010967 28999999.983999971300 27869999.988000009209 3931882.980000019073 60319.328019194 2024-01-10T07:52:20.858398+00:00 19994333.226000070572 28999999.990000009537 27869999.989999979734 3933325.955000042915 60319.328030977 2024-01-10T07:52:21.876426+00:00 19994333.229999899864 29000000.000000000000 27869999.997000008821 3939690.064000010025 60319.328042398 2024-01-10T07:52:22.863192+00:00 19994333.229000091553 29000000.046999931335 27869999.993000000715 3932327.955000042915 60319.328054000 2024-01-10T07:52:23.865581+00:00 19994333.225999951363 29000000.003000020981 27869999.971000019461 3936543.001999973785 60319.328065602 2024-01-10T07:52:24.867982+00:00 19994333.225000020117 28999999.996000051498 27870000.050999999046 3942265.959999918938 60319.328077204 2024-01-10T07:52:25.870384+00:00 19994333.231999989599 28999999.983999971300 27870000.015999969095 3936231.013000010978 60319.328088806 2024-01-10T07:52:26.872786+00:00 19994333.222999930382 29000000.028000000864 27870000.000000000000 3937581.963000059128 60319.328100332 2024-01-10T07:52:27.868678+00:00 19994333.227000001818 28999999.974999990314 27870000.008999999613 3933501.013999938965 60319.328112009 2024-01-10T07:52:28.877575+00:00 19994333.230000019073 29000000.030000008643 27869999.930000010878 3934222.976999998093 60319.328123355 2024-01-10T07:52:29.857842+00:00 19994333.229000091553 28999999.991000000387 27870000.018000010401 3938511.011000037193 60319.328135137 2024-01-10T07:52:30.875857+00:00 19994333.227000001818 28999999.993999991566 27870000.021000031382 3933436.958000063896 60319.328146558 2024-01-10T07:52:31.862635+00:00 19994333.229999899864 28999999.974000010639 27870000.074000000954 3936650.149999976158 60319.328158160 2024-01-10T07:52:32.865031+00:00 19994333.225000020117 29000000.036000009626 27869999.946999970824 3937857.870000004768 60319.328169943 2024-01-10T07:52:33.883054+00:00 19994333.225000020117 29000000.007999990135 27869999.977999988943 3933997.004999995232 60319.328181364 2024-01-10T07:52:34.869828+00:00 19994333.228999968618 28999999.988999988884 27870000.016000028700 3939651.972999929916 60319.328192966 2024-01-10T07:52:35.872227+00:00 19994333.228000041097 28999999.975999981165 27869999.985999941826 3939574.047999978065 60319.328204386 2024-01-10T07:52:36.858998+00:00 19994333.225000020117 29000000.004000011832 27870000.043000098318 3939863.981000065804 60319.328216169 2024-01-10T07:52:37.877013+00:00 19994333.227999929339 28999999.994000021368 27870000.023999929428 3935591.006000041962 60319.328227590 2024-01-10T07:52:38.863789+00:00 19994333.231000069529 29000000.017000019550 27869999.925999999046 3939636.914999961853 60319.328239192 2024-01-10T07:52:39.866185+00:00 19994333.222999930382 28999999.970999959856 27869999.960000038147 3932954.115999937057 60319.328250794 2024-01-10T07:52:40.868583+00:00 19994333.231999989599 29000000.044000029564 27870000.044999960810 3935437.027000070084 60319.328262396 2024-01-10T07:52:41.870979+00:00 19994333.229000091553 28999999.982999980450 27870000.034999970347 3930702.018999934196 60319.328273816 2024-01-10T07:52:42.857753+00:00 19994333.221999999136 28999999.999000009149 27870000.035000089556 3935870.106000065804 60319.328285418 2024-01-10T07:52:43.860149+00:00 19994333.229999899864 29000000.008999999613 27869999.967000011355 3937793.806999921799 60319.328297201 2024-01-10T07:52:44.878172+00:00 19994333.228000041097 28999999.969999969006 27869999.934999939054 3935362.912000060081 60319.328308622 2024-01-10T07:52:45.864949+00:00 19994333.225999951363 28999999.991999980062 27870000.032000061125 3935800.241000055801 60319.328320224 2024-01-10T07:52:46.867350+00:00 19994333.228000041097 29000000.014000058174 27870000.019999980927 3934374.944999932777 60319.328331826 2024-01-10T07:52:47.869754+00:00 19994333.228000041097 29000000.031999949366 27870000.026000019163 3935509.925999999046 60319.328343428 2024-01-10T07:52:48.872146+00:00 19994333.227000001818 28999999.958999991417 27869999.971999999136 3938627.057999968994 60319.328354849 2024-01-10T07:52:49.858920+00:00 19994333.228999990970 29000000.024000048637 27869999.993999961764 3934389.930999993812 60319.328366450 2024-01-10T07:52:50.861315+00:00 19994333.228000011295 29000000.016000028700 27870000.044999960810 3934578.022000073921 60319.328378052 2024-01-10T07:52:51.863713+00:00 19994333.224999990314 28999999.952999949455 27869999.922000050545 3936855.003999948967 60319.328389654 2024-01-10T07:52:52.866107+00:00 19994333.227000001818 29000000.032000061125 27870000.028000000864 3935327.986999989022 60319.328401256 2024-01-10T07:52:53.868512+00:00 19994333.232999999076 28999999.967000011355 27870000.011000040919 3933205.067000031006 60319.328412858 2024-01-10T07:52:54.870912+00:00 19994333.224000010639 29000000.013999938965 27869999.975999951363 3938352.019999980927 60319.328424459 2024-01-10T07:52:55.873308+00:00 19994333.224999990314 29000000.021000031382 27870000.035000000149 3932605.008000016212 60319.328435881 2024-01-10T07:52:56.860079+00:00 19994333.231000009924 28999999.996999979019 27870000.037999998778 3937027.922000051010 60319.328447663 2024-01-10T07:52:57.878095+00:00 19994333.227000001818 28999999.924000021070 27869999.894000001252 3938910.978999971878 60319.328459084 2024-01-10T07:52:58.864872+00:00 19994333.224000010639 29000000.059000018984 27870000.081000000238 3933885.972000002861 60319.328470686 2024-01-10T07:52:59.867269+00:00 19994333.228999998420 28999999.998999949545 27869999.989999990910 3935330.049999951851 60319.328482107 2024-01-10T07:53:00.854034+00:00 19994333.231000009924 29000000.032000061125 27869999.978000018746 3939937.875000000000 60319.328493889 2024-01-10T07:53:01.872062+00:00 19994333.223999980837 28999999.986999988556 27870000.030000001192 3936289.187000035774 60319.328505491 2024-01-10T07:53:02.874463+00:00 19994333.230000019073 29000000.001999970526 27869999.949000000954 3934469.924000024796 60319.328516913 2024-01-10T07:53:03.861232+00:00 19994333.227999988943 29000000.028000000864 27870000.050999999046 3938358.085999966133 60319.328528695 2024-01-10T07:53:04.879248+00:00 19994333.225000020117 28999999.954999998212 27870000.006999969482 3934338.929000020027 60319.328540116 2024-01-10T07:53:05.866017+00:00 19994333.228999968618 28999999.999000001699 27870000.054000020027 3934597.042999982834 60319.328551718 2024-01-10T07:53:06.868421+00:00 19994333.227000001818 29000000.013000011444 27869999.943000018597 3940413.947999954224 60319.328563245 2024-01-10T07:53:07.864316+00:00 19994333.226000010967 28999999.989000011235 27869999.984999950975 3933321.063000082970 60319.328574921 2024-01-10T07:53:08.873223+00:00 19994333.227999988943 29000000.003999978304 27869999.984000030905 3933970.996999979019 60319.328586267 2024-01-10T07:53:09.853490+00:00 19994333.231000009924 29000000.037000000477 27870000.068000018597 3941147.863999962807 60319.328598050 2024-01-10T07:53:10.871504+00:00 19994333.225000020117 29000000.011000011116 27869999.950999978930 3935791.100000023842 60319.328609727 2024-01-10T07:53:11.880403+00:00 19994333.226000010967 28999999.974999990314 27869999.995000001043 3936522.996999979019 60319.328621073 2024-01-10T07:53:12.860670+00:00 19994333.230999950320 28999999.980000019073 27870000.018999990076 3939805.064000010025 60319.328632855 2024-01-10T07:53:13.878689+00:00 19994333.228000041097 29000000.004000011832 27869999.951999958605 3937567.934000014793 60319.328644276 2024-01-10T07:53:14.865464+00:00 19994333.222999930382 29000000.001999970526 27870000.037999991328 3933035.924999951851 60319.328655878 2024-01-10T07:53:15.867865+00:00 19994333.231999989599 29000000.022000011057 27870000.015000101179 3931619.004000068177 60319.328667299 2024-01-10T07:53:16.854648+00:00 19994333.226000070572 28999999.965999960899 27870000.006999969482 3931662.054999948014 60319.328679082 2024-01-10T07:53:17.872667+00:00 19994333.225999951363 29000000.022999998182 27869999.932999968529 3933728.014999986161 60319.328690503 2024-01-10T07:53:18.859444+00:00 19994333.227000001818 29000000.012000020593 27870000.064000010490 3935113.976000071038 60319.328702105 2024-01-10T07:53:19.861847+00:00 19994333.231999989599 28999999.973999980837 27869999.993000030518 3933482.031999946106 60319.328713887 2024-01-10T07:53:20.879873+00:00 19994333.223000049591 29000000.036000009626 27870000.013999938965 3931259.024000049103 60319.328725309 2024-01-10T07:53:21.866655+00:00 19994333.230999950320 28999999.980000019073 27869999.935000058264 3935168.921000003815 60319.328736911 2024-01-10T07:53:22.869055+00:00 19994333.227000001818 28999999.983000040054 27869999.945999979973 3935397.940999985207 60319.328748512 2024-01-10T07:53:23.871453+00:00 19994333.225000020117 28999999.992999911308 27870000.106999989599 3938765.141000031959 60319.328760114 2024-01-10T07:53:24.873842+00:00 19994333.231000069529 29000000.042000059038 27870000.006999969482 3930269.030999898911 60319.328771535 2024-01-10T07:53:25.860620+00:00 19994333.227000001818 28999999.947000030428 27869999.998000029474 3935155.927000045776 60319.328783137 2024-01-10T07:53:26.863012+00:00 19994333.227000001818 29000000.029999971390 27869999.950999978930 3936116.981000065804 60319.328794739 2024-01-10T07:53:27.865416+00:00 19994333.227999929339 29000000.013999938965 27869999.988000039011 3935564.072999954224 60319.328806341 2024-01-10T07:53:28.867814+00:00 19994333.229000091553 28999999.963000059128 27870000.026999950409 3938874.044000030030 60319.328817942 2024-01-10T07:53:29.870214+00:00 19994333.223999980837 29000000.009999990463 27869999.973000049591 3932261.885999917984 60319.328829544 2024-01-10T07:53:30.872613+00:00 19994333.227999929339 28999999.998999949545 27870000.052000049502 3928842.065000057220 60319.328841146 2024-01-10T07:53:31.875006+00:00 19994333.229000091553 28999999.970000028610 27869999.882999900728 3934368.958999990951 60319.328852567 2024-01-10T07:53:32.861778+00:00 19994333.225999951363 29000000.046000000089 27870000.072000030428 3936887.993999958038 60319.328864169 2024-01-10T07:53:33.864173+00:00 19994333.227000001818 28999999.962000008672 27870000.039999961853 3935057.058000088204 60319.328875771 2024-01-10T07:53:34.866574+00:00 19994333.228000041097 29000000.039000030607 27869999.942999999970 3932100.881999969017 60319.328887372 2024-01-10T07:53:35.868972+00:00 19994333.230000019073 28999999.990999940783 27870000.028999999166 3933005.970999956131 60319.328898794 2024-01-10T07:53:36.855749+00:00 19994333.224999900907 28999999.999000068754 27870000.057999998331 3935896.105000019073 60319.328910576 2024-01-10T07:53:37.873770+00:00 19994333.233000040054 29000000.003999948502 27870000.018999990076 3931527.937000035774 60319.328922178 2024-01-10T07:53:38.876166+00:00 19994333.223999980837 29000000.006000038236 27869999.960000008345 3936297.118999958038 60319.328933599 2024-01-10T07:53:39.862934+00:00 19994333.225000020117 28999999.962000008672 27869999.912000000477 3937493.858999968041 60319.328945201 2024-01-10T07:53:40.865332+00:00 19994333.227000001818 29000000.041000001132 27870000.092999991030 3932466.134000062943 60319.328956802 2024-01-10T07:53:41.867731+00:00 19994333.228999998420 28999999.995000001043 27869999.981000009924 3933548.919999957085 60319.328968404 2024-01-10T07:53:42.870133+00:00 19994333.228999998420 28999999.997000008821 27869999.963999990374 3935696.004999995232 60319.328979825 2024-01-10T07:53:43.856901+00:00 19994333.225999999791 28999999.985999990255 27870000.007000029087 3936302.983999968041 60319.328991608 2024-01-10T07:53:44.874919+00:00 19994333.230999991298 29000000.021999999881 27870000.011999960989 3935259.107000112999 60319.329003029 2024-01-10T07:53:45.861693+00:00 19994333.224000010639 28999999.946000009775 27869999.981000009924 3934397.866999983788 60319.329014631 2024-01-10T07:53:46.864091+00:00 19994333.228999998420 29000000.041999999434 27870000.050999999046 3931140.046000003815 60319.329026232 2024-01-10T07:53:47.866484+00:00 19994333.227999988943 29000000.000999990851 27869999.924000021070 3928835.944999932777 60319.329037834 2024-01-10T07:53:48.868881+00:00 19994333.224000010639 28999999.986000001431 27870000.069999989122 3938145.060999989975 60319.329049436 2024-01-10T07:53:49.871283+00:00 19994333.231999989599 29000000.027000039816 27870000.018999990076 3938256.986000061035 60319.329060962 2024-01-10T07:53:50.867174+00:00 19994333.227000001818 28999999.979999959469 27869999.971000019461 3933353.000999927986 60319.329072640 2024-01-10T07:53:51.876075+00:00 19994333.226000010967 29000000.008000019938 27869999.995999988168 3934096.027000070084 60319.329083986 2024-01-10T07:53:52.856343+00:00 19994333.226000010967 28999999.977999988943 27869999.979999959469 3935657.975999950897 60319.329095768 2024-01-10T07:53:53.874363+00:00 19994333.229999989271 29000000.002000030130 27869999.991999980062 3934143.922999978065 60319.329107189 2024-01-10T07:53:54.861136+00:00 19994333.228000018746 29000000.002999961376 27869999.956000089645 3936716.972000002861 60319.329118791 2024-01-10T07:53:55.863536+00:00 19994333.224999960512 28999999.993000030518 27870000.079999919981 3936036.123000026215 60319.329130574 2024-01-10T07:53:56.881557+00:00 19994333.229000028223 29000000.032999988645 27869999.971999999136 3935593.067999958992 60319.329141994 2024-01-10T07:53:57.868334+00:00 19994333.228999968618 28999999.978999968618 27869999.971999999136 3931758.918000102043 60319.329153596 2024-01-10T07:53:58.870726+00:00 19994333.226000010967 29000000.024999979883 27870000.037000060081 3931726.013000010978 60319.329165017 2024-01-10T07:53:59.857496+00:00 19994333.229000028223 28999999.966000080109 27869999.970000028610 3934698.972000002861 60319.329176800 2024-01-10T07:54:00.875502+00:00 19994333.227999988943 29000000.010999921709 27870000.051999930292 3933631.071999907028 60319.329188221 2024-01-10T07:54:01.862282+00:00 19994333.224999960512 29000000.004000071436 27869999.993000030518 3931990.023000001907 60319.329199823 2024-01-10T07:54:02.864682+00:00 19994333.229000028223 28999999.998000029474 27870000.006000038236 3933903.965000032913 60319.329211425 2024-01-10T07:54:03.867084+00:00 19994333.228999968618 29000000.000000000000 27870000.000999931246 3932352.050999999046 60319.329223027 2024-01-10T07:54:04.869483+00:00 19994333.224000040442 28999999.981999989599 27869999.899000048637 3932237.963999987114 60319.329234447 2024-01-10T07:54:05.856265+00:00 19994333.227000001818 29000000.041000008583 27870000.078999999911 3932161.906000018120 60319.329246049 2024-01-10T07:54:06.858658+00:00 19994333.231999989599 28999999.967999938875 27870000.036000009626 3933921.052000045776 60319.329257832 2024-01-10T07:54:07.876680+00:00 19994333.223999980837 29000000.031000021845 27869999.926999930292 3934569.036999940872 60319.329269253 2024-01-10T07:54:08.863453+00:00 19994333.228000041097 28999999.973999980837 27870000.032000061125 3933557.968000053894 60319.329280855 2024-01-10T07:54:09.865855+00:00 19994333.230999950320 28999999.978000041097 27869999.971999999136 3935782.101999998093 60319.329292457 2024-01-10T07:54:10.868259+00:00 19994333.227000001818 29000000.029999971390 27870000.000999931246 3935268.908999919891 60319.329304059 2024-01-10T07:54:11.870664+00:00 19994333.225000020117 29000000.003000020981 27870000.031000021845 3935211.973000050057 60319.329315480 2024-01-10T07:54:12.857441+00:00 19994333.230999950320 28999999.998000029474 27869999.975000001490 3933034.027999997139 60319.329327081 2024-01-10T07:54:13.859839+00:00 19994333.227000001818 28999999.981999989599 27869999.989000000060 3933432.924000024796 60319.329338683 2024-01-10T07:54:14.862230+00:00 19994333.223000049591 29000000.003000020981 27869999.993999999017 3930236.097000002861 60319.329350285 2024-01-10T07:54:15.864623+00:00 19994333.231999989599 29000000.008999940008 27870000.070999991149 3933205.969999908935 60319.329361887 2024-01-10T07:54:16.867019+00:00 19994333.227000001818 28999999.993999961764 27869999.900999989361 3931461.817000031006 60319.329373489 2024-01-10T07:54:17.869424+00:00 19994333.226000070572 28999999.988000001758 27870000.036000009626 3930203.187000035774 60319.329385091 2024-01-10T07:54:18.871827+00:00 19994333.225999951363 29000000.021000001580 27870000.018999990076 3933742.031000018120 60319.329396511 2024-01-10T07:54:19.858600+00:00 19994333.228999968618 29000000.007000010461 27869999.985000010580 3933722.969999908935 60319.329408294 2024-01-10T07:54:20.876621+00:00 19994333.225000020117 28999999.957999989390 27870000.019999980927 3934306.972000002861 60319.329419715 2024-01-10T07:54:21.863397+00:00 19994333.230000019073 29000000.062999989837 27870000.106999989599 3932431.971000074875 60319.329431317 2024-01-10T07:54:22.865795+00:00 19994333.227999929339 28999999.983000010252 27869999.869000021368 3935153.019999980927 60319.329442738 2024-01-10T07:54:23.852570+00:00 19994333.224000100046 28999999.992000009865 27870000.033999979496 3932337.039000033867 60319.329454521 2024-01-10T07:54:24.870595+00:00 19994333.228999968618 28999999.986999988556 27869999.961000028998 3931429.972000002861 60319.329466123 2024-01-10T07:54:25.872993+00:00 19994333.230999950320 28999999.984999980778 27870000.014999989420 3929968.020999907982 60319.329477543 2024-01-10T07:54:26.859762+00:00 19994333.225000020117 28999999.989000018686 27870000.008000019938 3939131.916000009049 60319.329489326 2024-01-10T07:54:27.877781+00:00 19994333.225000020117 29000000.006999969482 27870000.013999998569 3935736.013000010978 60319.329500747 2024-01-10T07:54:28.864551+00:00 19994333.233000040054 29000000.028000000864 27869999.958000000566 3937255.013000010978 60319.329512349 2024-01-10T07:54:29.866947+00:00 19994333.227000001818 28999999.990000009537 27870000.005999978632 3930454.994000076782 60319.329523875 2024-01-10T07:54:30.862843+00:00 19994333.220999959856 29000000.016000028700 27870000.031999949366 3938782.076999903191 60319.329535553 2024-01-10T07:54:31.871747+00:00 19994333.230999950320 29000000.021999958903 27870000.072000030428 3937138.004000068177 60319.329546899 2024-01-10T07:54:32.852022+00:00 19994333.226000070572 28999999.985000010580 27869999.953999999911 3933136.942000031006 60319.329558681 2024-01-10T07:54:33.870041+00:00 19994333.228999968618 28999999.937000039965 27870000.009000059217 3930306.098999977112 60319.329570358 2024-01-10T07:54:34.878944+00:00 19994333.231000069529 29000000.032000008970 27869999.952000018209 3940544.932000000030 60319.329581704 2024-01-10T07:54:35.859208+00:00 19994333.227000001818 29000000.024999920279 27870000.072999950498 3933868.007999998983 60319.329593486 2024-01-10T07:54:36.877225+00:00 19994333.221999999136 29000000.013000011444 27869999.927999969572 3934038.070999999996 60319.329604907 2024-01-10T07:54:37.864005+00:00 19994333.232999999076 29000000.004999998957 27870000.044000029564 3934441.897000002209 60319.329616509 2024-01-10T07:54:38.866405+00:00 19994333.224000010639 28999999.969000101089 27869999.973999980837 3936168.042999998201 60319.329627930 2024-01-10T07:54:39.853186+00:00 19994333.227000001818 28999999.998999949545 27869999.983999971300 3937601.894000000786 60319.329639713 2024-01-10T07:54:40.871201+00:00 19994333.230000000447 28999999.978000041097 27869999.994000080973 3930587.123000000138 60319.329651134 2024-01-10T07:54:41.857978+00:00 19994333.229999989271 29000000.016999959946 27869999.993000030518 3927316.997000000905 60319.329662736 2024-01-10T07:54:42.860373+00:00 19994333.224000010639 28999999.988999959081 27870000.042999979109 3938088.879000001121 60319.329674440 2024-01-10T07:54:43.871575+00:00 19994333.228999998420 29000000.034000039101 27869999.951999899000 3934461.989000000060 60319.329685860 2024-01-10T07:54:44.858351+00:00 19994333.229999989271 28999999.952999949455 27870000.026000019163 3935536.158999993932 60319.329697643 2024-01-10T07:54:45.876367+00:00 19994333.221999999136 29000000.021000031382 27870000.001999970526 3934149.938000001013 60319.329709064 2024-01-10T07:54:46.863147+00:00 19994333.230000019073 29000000.011999960989 27869999.945000048727 3937645.036000005901 60319.329720666 2024-01-10T07:54:47.865540+00:00 19994333.230999980122 28999999.988000039011 27870000.075000051409 3935105.925999999046 60319.329732268 2024-01-10T07:54:48.867943+00:00 19994333.221999999136 29000000.039000030607 27870000.006999969482 3931108.046999997925 60319.329743870 2024-01-10T07:54:49.870349+00:00 19994333.226000010967 28999999.996999979019 27869999.980000019073 3937696.975000001024 60319.329755290 2024-01-10T07:54:50.857116+00:00 19994333.233999971300 28999999.978999968618 27870000.010999921709 3934497.897999993991 60319.329766892 2024-01-10T07:54:51.859510+00:00 19994333.223000049591 28999999.996000051498 27870000.011999998242 3936104.055000007153 60319.329778675 2024-01-10T07:54:52.877530+00:00 19994333.228999968618 29000000.038999918848 27869999.958999991417 3934201.054999991786 60319.329790096 2024-01-10T07:54:53.864300+00:00 19994333.229000028223 28999999.976000070572 27870000.036000009626 3936307.947999998927 60319.329801698 2024-01-10T07:54:54.866695+00:00 19994333.227000001818 28999999.986999999732 27869999.938999999315 3932540.094999998808 60319.329813300 2024-01-10T07:54:55.869092+00:00 19994333.227000001818 28999999.997999999672 27870000.026999998838 3932157.987000002991 60319.329824902 2024-01-10T07:54:56.871496+00:00 19994333.231999989599 28999999.991999991238 27870000.055000010878 3932458.945000008214 60319.329836428 2024-01-10T07:54:57.867385+00:00 19994333.223999980837 28999999.990000009537 27869999.971999999136 3931603.978999986779 60319.329848030 2024-01-10T07:54:58.869779+00:00 19994333.225000020117 29000000.019999999553 27869999.972999989986 3932457.109000011813 60319.329859451 2024-01-10T07:54:59.856550+00:00 19994333.231999989599 28999999.956000000238 27870000.003000020981 3931888.935000001919 60319.329871052 2024-01-10T07:55:00.858930+00:00 19994333.227000001818 29000000.044999990612 27869999.960999969393 3938932.035999997985 60319.329882835 2024-01-10T07:55:01.876951+00:00 19994333.224000040442 28999999.969999998808 27870000.037999991328 3933789.925999999046 60319.329894256 2024-01-10T07:55:02.863732+00:00 19994333.225999951363 29000000.040000021458 27869999.987000048161 3931169.957000001799 60319.329905858 2024-01-10T07:55:03.866132+00:00 19994333.231999989599 29000000.026999980211 27870000.074999991804 3933847.091999993194 60319.329917460 2024-01-10T07:55:04.868527+00:00 19994333.221999999136 28999999.938000019640 27869999.953000009060 3937261.019999995828 60319.329929062 2024-01-10T07:55:05.870927+00:00 19994333.231999989599 29000000.034999970347 27869999.981000009924 3934280.971000000834 60319.329940483 2024-01-10T07:55:06.857699+00:00 19994333.227000001818 28999999.983000040054 27869999.970999959856 3932439.027000010014 60319.329952084 2024-01-10T07:55:07.860096+00:00 19994333.226000070572 29000000.018000010401 27870000.011000040919 3931399.935999989975 60319.329963686 2024-01-10T07:55:08.862487+00:00 19994333.229999899864 29000000.012999951839 27870000.032999988645 3932914.939999998081 60319.329975288 2024-01-10T07:55:09.864884+00:00 19994333.228000041097 28999999.989000018686 27870000.031999949366 3933227.142000020016 60319.329986890 2024-01-10T07:55:10.867285+00:00 19994333.225999951363 28999999.999000009149 27869999.956000089645 3936214.916999996174 60319.329998492 2024-01-10T07:55:11.869685+00:00 19994333.226000070572 28999999.996999979019 27870000.009999990463 3930508.030999987852 60319.330010094 2024-01-10T07:55:12.872080+00:00 19994333.231999989599 28999999.968999978155 27869999.992999911308 3930675.925000011921 60319.330021515 2024-01-10T07:55:13.858855+00:00 19994333.223999980837 29000000.006999969482 27870000.015000101179 3934490.194999992847 60319.330033116 2024-01-10T07:55:14.861246+00:00 19994333.227000001818 29000000.018000010401 27869999.983999971300 3933122.918000013102 60319.330044718 2024-01-10T07:55:15.863641+00:00 19994333.228000041097 28999999.977000001818 27870000.000999931246 3930087.030999987852 60319.330056320 2024-01-10T07:55:16.866043+00:00 19994333.230000019073 29000000.008000019938 27869999.992000099272 3938411.000000000000 60319.330067741 2024-01-10T07:55:17.852824+00:00 19994333.225999951363 29000000.027000069618 27870000.036999940872 3936627.932999997865 60319.330079524 2024-01-10T07:55:18.870837+00:00 19994333.230000019073 28999999.987999919802 27869999.985000010580 3926588.097000002861 60319.330091125 2024-01-10T07:55:19.873233+00:00 19994333.227000001818 29000000.008000019938 27870000.009999990463 3931999.930999993812 60319.330102546 2024-01-10T07:55:20.859999+00:00 19994333.223999980837 29000000.001000050455 27869999.993000030518 3932486.069999992847 60319.330114329 2024-01-10T07:55:21.878014+00:00 19994333.228000041097 28999999.985999941826 27869999.980000019073 3935365.997000008821 60319.330125750 2024-01-10T07:55:22.864790+00:00 19994333.227000001818 28999999.989000078291 27869999.953999999911 3930371.881000012159 60319.330137352 2024-01-10T07:55:23.867188+00:00 19994333.227000001818 28999999.987999919802 27870000.069000009447 3932525.042999982834 60319.330148773 2024-01-10T07:55:24.853966+00:00 19994333.230999950320 29000000.025000099093 27869999.947999950498 3930992.085999995004 60319.330160555 2024-01-10T07:55:25.871982+00:00 19994333.227000001818 28999999.995000001043 27870000.052000049502 3927580.767000020016 60319.330171976 2024-01-10T07:55:26.858760+00:00 19994333.228999968618 29000000.026999950409 27870000.044999960810 3929612.006999998819 60319.330183578 2024-01-10T07:55:27.861155+00:00 19994333.227000001818 28999999.957000020891 27869999.955999970436 3936425.087999999989 60319.330195361 2024-01-10T07:55:28.879171+00:00 19994333.226000070572 29000000.014999989420 27869999.971000079066 3934089.938999981154 60319.330206782 2024-01-10T07:55:29.865947+00:00 19994333.225999999791 28999999.996000051498 27869999.986999999732 3936773.157000004780 60319.330218384 2024-01-10T07:55:30.868345+00:00 19994333.228000000119 28999999.983999971300 27870000.013999998569 3932457.986000000965 60319.330229805 2024-01-10T07:55:31.855119+00:00 19994333.228000011295 29000000.052999999374 27870000.037000011653 3930265.935000001919 60319.330241587 2024-01-10T07:55:32.873142+00:00 19994333.229999989271 28999999.973999999464 27869999.943999990821 3936969.944000006188 60319.330253008 2024-01-10T07:55:33.859913+00:00 19994333.225000008941 28999999.964999999851 27869999.978999990970 3935738.042999982834 60319.330264610 2024-01-10T07:55:34.862314+00:00 19994333.230999991298 29000000.024000000209 27870000.048000011593 3935002.082000017166 60319.330276212 2024-01-10T07:55:35.864709+00:00 19994333.226000010967 29000000.022000011057 27869999.978999998420 3933169.970999985933 60319.330287814 2024-01-10T07:55:36.867107+00:00 19994333.227999988943 29000000.042999979109 27870000.045000020415 3936513.059000014793 60319.330299416 2024-01-10T07:55:37.869504+00:00 19994333.224999990314 28999999.957000020891 27869999.977000001818 3934594.881999998819 60319.330310942 2024-01-10T07:55:38.865398+00:00 19994333.228000018746 28999999.989999979734 27870000.020000010729 3932488.079999982845 60319.330322619 2024-01-10T07:55:39.874300+00:00 19994333.227000001818 29000000.024000018835 27870000.037999991328 3933592.974000006914 60319.330333965 2024-01-10T07:55:40.854569+00:00 19994333.229999989271 28999999.934999998659 27869999.914999961853 3934078.967999995220 60319.330345748 2024-01-10T07:55:41.872581+00:00 19994333.229999989271 29000000.047999981791 27869999.999000009149 3933838.941000015009 60319.330357168 2024-01-10T07:55:42.859356+00:00 19994333.221999999136 28999999.966000020504 27870000.032999988645 3935465.179000020027 60319.330368770 2024-01-10T07:55:43.861754+00:00 19994333.229000028223 29000000.028999980539 27869999.962999999523 3938792.952999948990 60319.330380372 2024-01-10T07:55:44.864155+00:00 19994333.227999988943 28999999.994000021368 27869999.998000029474 3938329.892000020016 60319.330391974 2024-01-10T07:55:45.866560+00:00 19994333.223999980837 29000000.015999969095 27870000.012000020593 3931647.988000034820 60319.330403576 2024-01-10T07:55:46.868956+00:00 19994333.229000028223 29000000.006000038236 27869999.973999980837 3939618.115999997128 60319.330415178 2024-01-10T07:55:47.871357+00:00 19994333.232999980450 29000000.001999970526 27870000.073000010103 3935736.925999999046 60319.330426780 2024-01-10T07:55:48.873756+00:00 19994333.221000019461 28999999.963999990374 27869999.945999979973 3934312.961999952793 60319.330438200 2024-01-10T07:55:49.860532+00:00 19994333.228999968618 29000000.018000010401 27870000.088000059128 3933012.013000010978 60319.330449802 2024-01-10T07:55:50.862929+00:00 19994333.228000041097 28999999.980999950320 27869999.954999919981 3930588.166000009049 60319.330461404 2024-01-10T07:55:51.865329+00:00 19994333.227000001818 29000000.016000028700 27869999.950000051409 3935465.847000002861 60319.330473006 2024-01-10T07:55:52.867738+00:00 19994333.227999988943 28999999.986000061035 27870000.032999988645 3933224.967000008095 60319.330484428 2024-01-10T07:55:53.854516+00:00 19994333.231999989599 28999999.987999919802 27870000.029999971390 3926855.079999982845 60319.330496210 2024-01-10T07:55:54.872538+00:00 19994333.227000001818 29000000.025000099093 27869999.953000068665 3931044.986000000965 60319.330507812 2024-01-10T07:55:55.874934+00:00 19994333.222999989986 29000000.014999989420 27870000.024999979883 3933883.088999987114 60319.330519233 2024-01-10T07:55:56.861705+00:00 19994333.231999989599 28999999.970999959856 27869999.975999951363 3932835.851000010967 60319.330530834 2024-01-10T07:55:57.864097+00:00 19994333.223999980837 29000000.016999959946 27869999.929000020027 3934499.018000007141 60319.330542436 2024-01-10T07:55:58.866498+00:00 19994333.227000001818 28999999.983000040054 27870000.031000021845 3935105.079999982845 60319.330554038 2024-01-10T07:55:59.868902+00:00 19994333.231000069529 29000000.024000048637 27870000.090999960899 3933664.949000000954 60319.330565459 2024-01-10T07:56:00.855674+00:00 19994333.225999951363 28999999.983999971300 27869999.962000008672 3934523.031000018120 60319.330577242 2024-01-10T07:56:01.873690+00:00 19994333.225000020117 29000000.019000049680 27870000.001999970526 3936907.004000008106 60319.330588663 2024-01-10T07:56:02.860467+00:00 19994333.230999950320 28999999.970999959856 27870000.045000080019 3939063.886999965180 60319.330600264 2024-01-10T07:56:03.862863+00:00 19994333.229000091553 29000000.000000000000 27869999.984999898821 3930296.150000036228 60319.330611866 2024-01-10T07:56:04.865259+00:00 19994333.222999930382 29000000.003000020981 27869999.934000018984 3931816.958999990951 60319.330623468 2024-01-10T07:56:05.867659+00:00 19994333.228000041097 29000000.008999940008 27870000.050999999046 3933812.972000002861 60319.330635070 2024-01-10T07:56:06.870057+00:00 19994333.230000019073 29000000.041000008583 27870000.018000010401 3932704.004000008106 60319.330646491 2024-01-10T07:56:07.856837+00:00 19994333.225000020117 28999999.955000039190 27869999.999000068754 3933207.096000016201 60319.330658274 2024-01-10T07:56:08.874855+00:00 19994333.229999899864 29000000.039000000805 27870000.022999998182 3937284.896999955177 60319.330669695 2024-01-10T07:56:09.861624+00:00 19994333.230000019073 28999999.942000001669 27869999.929999999702 3935220.073000013828 60319.330681297 2024-01-10T07:56:10.864027+00:00 19994333.225000020117 29000000.002999998629 27869999.986000001431 3937798.930000007153 60319.330692718 2024-01-10T07:56:11.850797+00:00 19994333.228000041097 29000000.017000000924 27870000.035000000149 3934064.971000016201 60319.330704500 2024-01-10T07:56:12.868820+00:00 19994333.227000001818 29000000.031999990344 27870000.015999991447 3932235.032000004780 60319.330716102 2024-01-10T07:56:13.871213+00:00 19994333.224999900907 28999999.990000009537 27869999.990000009537 3936947.037000000011 60319.330727523 2024-01-10T07:56:14.857989+00:00 19994333.229000091553 28999999.954999979585 27869999.997000008821 3935372.891999959946 60319.330739306 2024-01-10T07:56:15.876011+00:00 19994333.228999968618 29000000.020000010729 27869999.951999988407 3940508.115000010002 60319.330750727 2024-01-10T07:56:16.862779+00:00 19994333.225000020117 29000000.020000010729 27870000.064000010490 3935901.974000037182 60319.330762329 2024-01-10T07:56:17.865173+00:00 19994333.227000001818 28999999.985999971628 27869999.971999999136 3928358.075999975204 60319.330773930 2024-01-10T07:56:18.867563+00:00 19994333.233999971300 29000000.003000020981 27870000.005999978632 3936212.958999990951 60319.330785532 2024-01-10T07:56:19.869963+00:00 19994333.223000049591 29000000.008999999613 27870000.005999978632 3929257.003000020981 60319.330797059 2024-01-10T07:56:20.865851+00:00 19994333.224999900907 28999999.977000001818 27870000.011000040919 3937183.964999973774 60319.330808660 2024-01-10T07:56:21.868244+00:00 19994333.231000069529 28999999.996999979019 27870000.000999990851 3934122.065999985207 60319.330820337 2024-01-10T07:56:22.877142+00:00 19994333.225000001490 29000000.032000008970 27870000.064000010490 3934875.886000037193 60319.330831683 2024-01-10T07:56:23.857414+00:00 19994333.230000000447 28999999.979000028223 27869999.927999969572 3931811.110000013839 60319.330843465 2024-01-10T07:56:24.875430+00:00 19994333.228999998420 29000000.000999990851 27870000.000999990851 3931794.926999986172 60319.330854887 2024-01-10T07:56:25.862208+00:00 19994333.225999999791 29000000.005999978632 27869999.997000038624 3932472.057999968994 60319.330866489 2024-01-10T07:56:26.864608+00:00 19994333.227000001818 28999999.987000048161 27869999.955000039190 3935335.975000023842 60319.330878091 2024-01-10T07:56:27.867013+00:00 19994333.228000000119 29000000.034999970347 27870000.063999891281 3935308.972000002861 60319.330889693 2024-01-10T07:56:28.869416+00:00 19994333.227000001818 28999999.965000029653 27869999.945000048727 3934365.994000018109 60319.330901113 2024-01-10T07:56:29.856180+00:00 19994333.228999998420 29000000.016999959946 27869999.967000011355 3934970.000999987125 60319.330912715 2024-01-10T07:56:30.858570+00:00 19994333.224000010639 29000000.004999998957 27870000.014999989420 3935385.030999958981 60319.330924497 2024-01-10T07:56:31.876591+00:00 19994333.234999980778 28999999.975999951363 27870000.006999969482 3929868.974000037182 60319.330935919 2024-01-10T07:56:32.863372+00:00 19994333.221000019461 28999999.993000030518 27870000.040000081062 3938492.968999981880 60319.330947520 2024-01-10T07:56:33.865765+00:00 19994333.226000010967 29000000.011000040919 27869999.990999940783 3931843.023000001907 60319.330959122 2024-01-10T07:56:34.868167+00:00 19994333.232999980450 29000000.032999988645 27870000.006999969482 3934563.989000021946 60319.330970724 2024-01-10T07:56:35.870563+00:00 19994333.222999989986 28999999.952000018209 27870000.030000090599 3933543.004999995232 60319.330982145 2024-01-10T07:56:36.857338+00:00 19994333.230000019073 29000000.036999940872 27869999.941999908537 3933454.002999960911 60319.330993747 2024-01-10T07:56:37.859731+00:00 19994333.228999968618 28999999.991000059992 27870000.027000069618 3936751.020000040997 60319.331005349 2024-01-10T07:56:38.862126+00:00 19994333.226000010967 28999999.990999940783 27870000.003999948502 3935245.907000004780 60319.331016950 2024-01-10T07:56:39.864522+00:00 19994333.227000001818 29000000.032999988645 27870000.004999998957 3929523.075999975204 60319.331028552 2024-01-10T07:56:40.866926+00:00 19994333.231000009924 28999999.987000111490 27870000.044000029564 3935463.004000008106 60319.331040154 2024-01-10T07:56:41.869318+00:00 19994333.222999989986 29000000.019999980927 27869999.988000039011 3933494.904999970924 60319.331051756 2024-01-10T07:56:42.871711+00:00 19994333.226000010967 28999999.946999911219 27869999.952000018209 3938765.127000033855 60319.331063177 2024-01-10T07:56:43.858487+00:00 19994333.231000009924 29000000.026000019163 27870000.066999908537 3933511.941999971867 60319.331074960 2024-01-10T07:56:44.876503+00:00 19994333.230000019073 29000000.008000019938 27869999.937000039965 3937441.026000022888 60319.331086380 2024-01-10T07:56:45.863276+00:00 19994333.224999960512 28999999.983999971300 27870000.013000011444 3934458.046000003815 60319.331097982 2024-01-10T07:56:46.865675+00:00 19994333.227000001818 28999999.969000000507 27869999.967999998480 3936359.954999982845 60319.331109404 2024-01-10T07:56:47.852450+00:00 19994333.228000041097 28999999.998999990523 27869999.986000001431 3938480.008000016212 60319.331121186 2024-01-10T07:56:48.870477+00:00 19994333.223999980837 29000000.028000008315 27870000.058000009507 3938485.903999983799 60319.331132607 2024-01-10T07:56:49.857254+00:00 19994333.231999989599 29000000.011000011116 27869999.959999989718 3932341.084000051022 60319.331144209 2024-01-10T07:56:50.859650+00:00 19994333.228999968618 29000000.002999991179 27870000.003000009805 3937291.038999915123 60319.331155992 2024-01-10T07:56:51.877664+00:00 19994333.223999980837 28999999.963999990374 27870000.055000010878 3942135.972000002861 60319.331167412 2024-01-10T07:56:52.864433+00:00 19994333.229000091553 29000000.040000021458 27870000.014999989420 3936618.002000092994 60319.331179014 2024-01-10T07:56:53.866833+00:00 19994333.228999968618 29000000.003999978304 27869999.969000011683 3934947.033999919891 60319.331190435 2024-01-10T07:56:54.853603+00:00 19994333.223000049591 28999999.993000000715 27869999.963999990374 3935365.123000026215 60319.331202218 2024-01-10T07:56:55.871625+00:00 19994333.228999968618 28999999.944999989122 27870000.013000011444 3935699.876999973785 60319.331213639 2024-01-10T07:56:56.858393+00:00 19994333.230000019073 29000000.059000018984 27869999.991000000387 3936575.955999969970 60319.331225241 2024-01-10T07:56:57.860786+00:00 19994333.223999980837 28999999.987999979407 27870000.018999990076 3936658.012000083923 60319.331236842 2024-01-10T07:56:58.863179+00:00 19994333.227999929339 28999999.999000009149 27870000.012000020593 3933469.962000011932 60319.331248444 2024-01-10T07:56:59.865574+00:00 19994333.231000069529 28999999.998000029474 27869999.970999959856 3934992.049999951851 60319.331260046 2024-01-10T07:57:00.867958+00:00 19994333.227999929339 29000000.018000010401 27870000.039000030607 3938847.018000007141 60319.331271573 2024-01-10T07:57:01.863854+00:00 19994333.223000049591 28999999.986000001431 27870000.008000019938 3937353.945999979973 60319.331283249 2024-01-10T07:57:02.872765+00:00 19994333.231000069529 29000000.010999981314 27869999.974999960512 3935617.945999979973 60319.331294595 2024-01-10T07:57:03.853038+00:00 19994333.227000001818 28999999.992000039667 27870000.032000008970 3939852.097000002861 60319.331306378 2024-01-10T07:57:04.871061+00:00 19994333.222999930382 29000000.030999898911 27869999.944999989122 3934345.048000096809 60319.331317799 2024-01-10T07:57:05.857835+00:00 19994333.231999989599 28999999.951000090688 27870000.002000030130 3935103.837999939919 60319.331329401 2024-01-10T07:57:06.860235+00:00 19994333.228000041097 29000000.039999961853 27870000.032999988645 3930649.175999999046 60319.331341003 2024-01-10T07:57:07.862636+00:00 19994333.227000001818 28999999.986999988556 27869999.985999941826 3933538.840999960899 60319.331352605 2024-01-10T07:57:08.865033+00:00 19994333.230000019073 28999999.990000009537 27870000.027000069618 3934903.134000062943 60319.331364207 2024-01-10T07:57:09.867438+00:00 19994333.223999980837 28999999.981999989599 27869999.925999999046 3934572.873999952804 60319.331375627 2024-01-10T07:57:10.854212+00:00 19994333.225999951363 29000000.014000058174 27870000.054000020027 3935604.062000035774 60319.331387410 2024-01-10T07:57:11.872225+00:00 19994333.231000069529 29000000.041000008583 27869999.969999909401 3932874.978999971878 60319.331398831 2024-01-10T07:57:12.859003+00:00 19994333.230000019073 28999999.978999968618 27869999.989000078291 3936835.986000061035 60319.331410433 2024-01-10T07:57:13.861397+00:00 19994333.224999900907 29000000.010999921709 27870000.034999970347 3935550.056999921799 60319.331422035 2024-01-10T07:57:14.863792+00:00 19994333.225000020117 28999999.976000070572 27869999.991999980062 3934558.932000041008 60319.331433637 2024-01-10T07:57:15.866201+00:00 19994333.231000069529 28999999.975000020117 27869999.967000011355 3929083.100000023842 60319.331445058 2024-01-10T07:57:16.852982+00:00 19994333.223999999464 29000000.051999930292 27870000.031999949366 3929125.015999913216 60319.331456840 2024-01-10T07:57:17.871002+00:00 19994333.225999999791 28999999.973000049591 27870000.063000079244 3931436.986000061035 60319.331468442 2024-01-10T07:57:18.873399+00:00 19994333.232000000775 29000000.009999990463 27869999.901000019163 3932333.850000023842 60319.331479863 2024-01-10T07:57:19.860175+00:00 19994333.228000000119 28999999.978999968618 27870000.094999909401 3932057.037999988068 60319.331491465 2024-01-10T07:57:20.862564+00:00 19994333.224000010639 29000000.016000028700 27870000.013000011444 3934489.095999956131 60319.331503067 2024-01-10T07:57:21.864964+00:00 19994333.230999991298 28999999.960000038147 27869999.889000058174 3934791.889999986161 60319.331514669 2024-01-10T07:57:22.867367+00:00 19994333.224999990314 28999999.995000001043 27870000.049999948591 3933854.055999993812 60319.331526089 2024-01-10T07:57:23.854144+00:00 19994333.228000018746 29000000.045000001788 27869999.945999979973 3929825.040000081062 60319.331537873 2024-01-10T07:57:24.872168+00:00 19994333.231000009924 28999999.981000009924 27870000.049000021070 3934602.824000000954 60319.331549293 2024-01-10T07:57:25.858944+00:00 19994333.225999981165 28999999.988999988884 27869999.965999998152 3933661.190999985207 60319.331560895 2024-01-10T07:57:26.861341+00:00 19994333.223000019789 29000000.015000000596 27870000.090999998152 3936350.077000021935 60319.331572497 2024-01-10T07:57:27.863737+00:00 19994333.230999980122 28999999.971999999136 27869999.954000011086 3937226.907999991905 60319.331584099 2024-01-10T07:57:28.866133+00:00 19994333.228999998420 29000000.046000000089 27869999.969999998808 3934160.004999995232 60319.331595701 2024-01-10T07:57:29.868531+00:00 19994333.222999989986 28999999.995000001043 27870000.003000009805 3932364.970000029076 60319.331607122 2024-01-10T07:57:30.855317+00:00 19994333.233000040054 28999999.931999981403 27869999.962999999523 3931901.031999946106 60319.331618904 2024-01-10T07:57:31.873339+00:00 19994333.227000001818 29000000.072000000626 27870000.042999979109 3932009.940000057220 60319.331630325 2024-01-10T07:57:32.860117+00:00 19994333.223999980837 28999999.980000019073 27870000.004000011832 3928061.001999973785 60319.331641927 2024-01-10T07:57:33.862507+00:00 19994333.227999988943 29000000.034999970347 27870000.012000020593 3938126.061999917030 60319.331653348 2024-01-10T07:57:34.849277+00:00 19994333.228000041097 28999999.977000061423 27870000.000000000000 3933144.892000079155 60319.331665131 2024-01-10T07:57:35.867296+00:00 19994333.227000001818 28999999.988999959081 27869999.991000000387 3938794.161999940872 60319.331676733 2024-01-10T07:57:36.869695+00:00 19994333.225999951363 29000000.007000029087 27869999.966999951750 3940370.894000052940 60319.331688154 2024-01-10T07:57:37.856465+00:00 19994333.231999989599 29000000.006999969482 27870000.007000029087 3937692.052999972831 60319.331699936 2024-01-10T07:57:38.874489+00:00 19994333.223000049591 29000000.005999978632 27870000.010999981314 3939379.945999979973 60319.331711357 2024-01-10T07:57:39.861256+00:00 19994333.228999968618 28999999.990000009537 27869999.991000000387 3934913.026000022888 60319.331722959 2024-01-10T07:57:40.863653+00:00 19994333.227999988943 28999999.982000049204 27870000.008999999613 3933129.901000022888 60319.331734560 2024-01-10T07:57:41.866044+00:00 19994333.229000028223 29000000.000999931246 27870000.016000028700 3941621.159999967087 60319.331746162 2024-01-10T07:57:42.868439+00:00 19994333.225000020117 29000000.009000059217 27870000.004000011832 3939855.871000051033 60319.331757689 2024-01-10T07:57:43.864334+00:00 19994333.228999968618 28999999.991999980062 27870000.012000020593 3942018.077999948990 60319.331769291 2024-01-10T07:57:44.866730+00:00 19994333.228999968618 28999999.988000039011 27869999.968999978155 3938950.041000009049 60319.331780968 2024-01-10T07:57:45.875635+00:00 19994333.223000049591 29000000.013000011444 27869999.988000039011 3934271.968999981880 60319.331792314 2024-01-10T07:57:46.855905+00:00 19994333.232999920845 29000000.009999990463 27870000.021999958903 3934893.949000000954 60319.331804096 2024-01-10T07:57:47.873925+00:00 19994333.226000070572 28999999.991999980062 27870000.052999969572 3937575.988000034820 60319.331815518 2024-01-10T07:57:48.860697+00:00 19994333.223999980837 29000000.005999919027 27869999.960000038147 3934365.032999991905 60319.331827119 2024-01-10T07:57:49.863092+00:00 19994333.230999950320 28999999.989000078291 27869999.978999968618 3936406.995000004768 60319.331838721 2024-01-10T07:57:50.865493+00:00 19994333.230000019073 29000000.037999991328 27870000.008000019938 3938247.036999940872 60319.331850323 2024-01-10T07:57:51.867895+00:00 19994333.224000100046 28999999.973999980837 27869999.967999938875 3935919.956000090111 60319.331861744 2024-01-10T07:57:52.854669+00:00 19994333.227999929339 28999999.993000030518 27870000.010000109673 3933654.015999913216 60319.331873346 2024-01-10T07:57:53.857064+00:00 19994333.228999968618 29000000.021000031382 27870000.035999890417 3934988.000000000000 60319.331885128 2024-01-10T07:57:54.875084+00:00 19994333.225000020117 28999999.990999940783 27870000.032999988645 3931922.930000067223 60319.331896549 2024-01-10T07:57:55.861858+00:00 19994333.230000019073 28999999.986999988556 27869999.987000111490 3934679.070999979973 60319.331908151 2024-01-10T07:57:56.864255+00:00 19994333.225999951363 29000000.024999979883 27870000.002999901772 3932159.957000017166 60319.331919753 2024-01-10T07:57:57.866655+00:00 19994333.226000070572 28999999.963999990374 27869999.996000051498 3934726.014999986161 60319.331931355 2024-01-10T07:57:58.869062+00:00 19994333.227000001818 29000000.017000079155 27870000.003000020981 3934120.945000051986 60319.331942776 2024-01-10T07:57:59.855836+00:00 19994333.233999971300 29000000.031999949366 27869999.998000029474 3932735.038999915123 60319.331954378 2024-01-10T07:58:00.858223+00:00 19994333.227000001818 28999999.993999999017 27870000.028999920934 3930577.024000049103 60319.331965979 2024-01-10T07:58:01.860613+00:00 19994333.221999999136 28999999.991000000387 27869999.963999990374 3938917.982999920845 60319.331977581 2024-01-10T07:58:02.863001+00:00 19994333.231000069529 28999999.982999999076 27870000.032000061125 3935145.046000003815 60319.331989183 2024-01-10T07:58:03.865399+00:00 19994333.227000001818 28999999.999000009149 27869999.910999998450 3935590.968000053894 60319.332000785 2024-01-10T07:58:04.867799+00:00 19994333.224999900907 29000000.028000000864 27870000.004999998957 3937977.019000052940 60319.332012387 2024-01-10T07:58:05.870198+00:00 19994333.233000040054 28999999.984999980778 27869999.997999999672 3934919.085999966133 60319.332023808 2024-01-10T07:58:06.856971+00:00 19994333.223999980837 28999999.988000009209 27870000.072000000626 3938753.870000004768 60319.332035590 2024-01-10T07:58:07.874989+00:00 19994333.223999980837 29000000.018000010401 27869999.971999999136 3934995.107999920845 60319.332047011 2024-01-10T07:58:08.861769+00:00 19994333.231000069529 28999999.965999990702 27869999.997999999672 3937013.937000035774 60319.332058613 2024-01-10T07:58:09.864160+00:00 19994333.227999929339 29000000.040000021458 27869999.993000000715 3938138.032000064850 60319.332070034 2024-01-10T07:58:10.850909+00:00 19994333.223000001162 28999999.970999959856 27870000.015999998897 3935424.981999992859 60319.332081816 2024-01-10T07:58:11.868883+00:00 19994333.232000000775 29000000.027000010014 27869999.962999999523 3932617.011999965180 60319.332093417 2024-01-10T07:58:12.871242+00:00 19994333.228000000119 28999999.967000011355 27870000.037000000477 3936096.027999997139 60319.332104838 2024-01-10T07:58:13.858029+00:00 19994333.223999988288 29000000.014999989420 27869999.962999999523 3935655.960000038147 60319.332116621 2024-01-10T07:58:14.876048+00:00 19994333.232000008225 29000000.004000011832 27869999.953000009060 3933186.949000000954 60319.332128042 2024-01-10T07:58:15.862821+00:00 19994333.225999999791 28999999.995000001043 27870000.060999989510 3934536.988999962807 60319.332139644 2024-01-10T07:58:16.865221+00:00 19994333.227000009269 28999999.991999980062 27869999.977999988943 3932060.945000051986 60319.332151065 2024-01-10T07:58:17.852002+00:00 19994333.227000001818 29000000.041999999434 27870000.020000040531 3932580.117999910843 60319.332162848 2024-01-10T07:58:18.870029+00:00 19994333.229999989271 28999999.950000051409 27869999.991000000387 3937305.953999996185 60319.332174269 2024-01-10T07:58:19.856803+00:00 19994333.224999990314 29000000.000000000000 27870000.010999981314 3931301.097000002861 60319.332185871 2024-01-10T07:58:20.859198+00:00 19994333.226000010967 29000000.042999979109 27870000.061999980360 3933621.922999978065 60319.332197653 2024-01-10T07:58:21.877221+00:00 19994333.231999989599 28999999.971999999136 27869999.951000031084 3933677.104000092018 60319.332209074 2024-01-10T07:58:22.863988+00:00 19994333.226000010967 28999999.993000030518 27869999.961999949068 3934461.862999916077 60319.332220675 2024-01-10T07:58:23.866381+00:00 19994333.224999960512 28999999.985000010580 27870000.063000079244 3934233.039000033867 60319.332232202 2024-01-10T07:58:24.862270+00:00 19994333.230000019073 29000000.022999998182 27869999.951999899000 3935515.029999970924 60319.332243879 2024-01-10T07:58:25.871179+00:00 19994333.227000001818 29000000.018999930471 27870000.050000071526 3937611.978000044823 60319.332255225 2024-01-10T07:58:26.851449+00:00 19994333.225000020117 28999999.973000049591 27869999.944000009447 3933940.082000017166 60319.332267008 2024-01-10T07:58:27.869471+00:00 19994333.231000009924 29000000.006999969482 27870000.032999988645 3939612.975999950897 60319.332278429 2024-01-10T07:58:28.856242+00:00 19994333.227999988943 28999999.975999951363 27869999.963999990374 3934693.011000037193 60319.332290031 2024-01-10T07:58:29.858637+00:00 19994333.226000010967 29000000.000000000000 27869999.970000028610 3933165.894999980927 60319.332301633 2024-01-10T07:58:30.861032+00:00 19994333.227999988943 29000000.052000049502 27870000.092000011355 3936115.151000022888 60319.332313234 2024-01-10T07:58:31.863430+00:00 19994333.227999988943 28999999.973000049591 27869999.949000000954 3931361.960000038147 60319.332324836 2024-01-10T07:58:32.865831+00:00 19994333.226000010967 28999999.975999951363 27870000.000000000000 3935542.895999907982 60319.332336438 2024-01-10T07:58:33.868230+00:00 19994333.227999988943 29000000.009999990463 27869999.997999910265 3934349.093999981880 60319.332348040 2024-01-10T07:58:34.870633+00:00 19994333.229000028223 28999999.991000059992 27870000.003000020981 3934793.908000112046 60319.332359461 2024-01-10T07:58:35.857408+00:00 19994333.226000010967 29000000.019999980927 27869999.958000060171 3933990.080999969970 60319.332371063 2024-01-10T07:58:36.859801+00:00 19994333.230000019073 29000000.026000019163 27870000.046000000089 3937447.925999999046 60319.332382665 2024-01-10T07:58:37.862203+00:00 19994333.227000001818 28999999.989000000060 27869999.991999980062 3930619.967999935150 60319.332394266 2024-01-10T07:58:38.864597+00:00 19994333.223999980837 28999999.986999999732 27869999.995999928564 3935160.046000003815 60319.332405687 2024-01-10T07:58:39.851368+00:00 19994333.227999929339 28999999.989999990910 27870000.035000089556 3934175.972000002861 60319.332417470 2024-01-10T07:58:40.869388+00:00 19994333.231000069529 28999999.989000011235 27869999.969999909401 3936271.004999995232 60319.332429071 2024-01-10T07:58:41.871783+00:00 19994333.223999980837 29000000.023999989033 27870000.062000039965 3934872.004000068177 60319.332440493 2024-01-10T07:58:42.858558+00:00 19994333.228000041097 28999999.981000009924 27869999.999000001699 3929016.072999954224 60319.332452094 2024-01-10T07:58:43.860951+00:00 19994333.232999920845 29000000.043000008911 27869999.959000010043 3933360.945999979973 60319.332463696 2024-01-10T07:58:44.863347+00:00 19994333.224000100046 28999999.973999980837 27870000.040999989957 3936983.993000030983 60319.332475298 2024-01-10T07:58:45.865746+00:00 19994333.223999980837 29000000.013999998569 27870000.006999999285 3931183.927999972831 60319.332486719 2024-01-10T07:58:46.852523+00:00 19994333.231999989599 28999999.962999999523 27869999.923000011593 3932038.111999989022 60319.332498502 2024-01-10T07:58:47.870544+00:00 19994333.225999951363 29000000.025000039488 27870000.025000009686 3932604.009999989998 60319.332509923 2024-01-10T07:58:48.857320+00:00 19994333.226000070572 28999999.991000000387 27869999.982999980450 3934212.972000002861 60319.332521524 2024-01-10T07:58:49.859717+00:00 19994333.233999971300 29000000.011999960989 27870000.062999989837 3931068.952000021935 60319.332533126 2024-01-10T07:58:50.862120+00:00 19994333.225999951363 28999999.994000021368 27869999.966000020504 3935695.017000079155 60319.332544728 2024-01-10T07:58:51.864513+00:00 19994333.224000100046 28999999.990000009537 27869999.944999989122 3932401.001999973785 60319.332556330 2024-01-10T07:58:52.866912+00:00 19994333.227000001818 29000000.018000010401 27870000.095000028610 3932508.065999985207 60319.332567751 2024-01-10T07:58:53.853694+00:00 19994333.227999929339 28999999.995000001043 27869999.931999981403 3932880.985999941826 60319.332579534 2024-01-10T07:58:54.871719+00:00 19994333.225000020117 29000000.033999919891 27869999.995000001043 3931253.968000053894 60319.332590955 2024-01-10T07:58:55.858493+00:00 19994333.228999968618 28999999.949000000954 27870000.008999999613 3935949.983999968041 60319.332602557 2024-01-10T07:58:56.860894+00:00 19994333.230000019073 29000000.015000101179 27869999.962999999523 3932164.935999989975 60319.332613978 2024-01-10T07:58:57.847664+00:00 19994333.223999980837 29000000.000000000000 27870000.032999988645 3934325.149000049103 60319.332625760 2024-01-10T07:58:58.865682+00:00 19994333.228999968618 29000000.026999950409 27870000.023999989033 3935409.937999964226 60319.332637362 2024-01-10T07:58:59.868080+00:00 19994333.228000041097 28999999.963000059128 27869999.926999989897 3937335.019999980927 60319.332648783 2024-01-10T07:59:00.854845+00:00 19994333.228000041097 28999999.986999988556 27870000.076999958605 3930601.076000093948 60319.332660566 2024-01-10T07:59:01.872878+00:00 19994333.227999929339 29000000.059999939054 27870000.068000078201 3930325.936999917030 60319.332671987 2024-01-10T07:59:02.859646+00:00 19994333.229000091553 28999999.973000049591 27869999.955999970436 3937659.898000001907 60319.332683588 2024-01-10T07:59:03.862040+00:00 19994333.225999951363 28999999.972999930382 27869999.990000009537 3932999.014000058174 60319.332695190 2024-01-10T07:59:04.864434+00:00 19994333.225000001490 29000000.011000040919 27869999.990000009537 3934449.000000000000 60319.332706792 2024-01-10T07:59:05.866828+00:00 19994333.228999998420 29000000.003999948502 27869999.977999929339 3931979.052999972831 60319.332718318 2024-01-10T07:59:06.862723+00:00 19994333.228000000119 29000000.001000050455 27870000.012000080198 3932995.921000003815 60319.332729920 2024-01-10T07:59:07.865117+00:00 19994333.227000001818 28999999.983999971300 27869999.985000010580 3935417.026000000071 60319.332741598 2024-01-10T07:59:08.874025+00:00 19994333.228000000119 29000000.022000070661 27870000.029999971390 3933945.003000000026 60319.332752943 2024-01-10T07:59:09.854290+00:00 19994333.231000009924 28999999.991999980062 27870000.039000030607 3933510.089000000153 60319.332764726 2024-01-10T07:59:10.872309+00:00 19994333.224999990314 28999999.980999950320 27869999.935999989510 3931223.988000002224 60319.332776147 2024-01-10T07:59:11.859082+00:00 19994333.228000018746 28999999.990000009537 27870000.041999939829 3936515.928999998141 60319.332787748 2024-01-10T07:59:12.861477+00:00 19994333.228999998420 29000000.036000009626 27869999.927999969572 3933040.126999999862 60319.332799350 2024-01-10T07:59:13.863878+00:00 19994333.221999969333 28999999.981999989599 27870000.024000048637 3936553.914999999106 60319.332810952 2024-01-10T07:59:14.866277+00:00 19994333.231000009924 28999999.989999998361 27870000.047999981791 3933383.030999999028 60319.332822373 2024-01-10T07:59:15.853058+00:00 19994333.228999998420 29000000.032000008970 27869999.998000029474 3934232.958999998868 60319.332833975 2024-01-10T07:59:16.855450+00:00 19994333.225000020117 28999999.973999988288 27869999.965000029653 3934069.055000000168 60319.332845758 2024-01-10T07:59:17.873458+00:00 19994333.225999951363 29000000.035999998450 27870000.036999940872 3929675.881000005174 60319.332857179 2024-01-10T07:59:18.860235+00:00 19994333.234000030905 28999999.976000010967 27869999.990000009537 3935783.061999998987 60319.332868780 2024-01-10T07:59:19.862626+00:00 19994333.223999980837 29000000.016999989748 27869999.976000070572 3933644.939999998081 60319.332880382 2024-01-10T07:59:20.865018+00:00 19994333.227000001818 29000000.011000011116 27870000.046999998391 3936326.043000005186 60319.332891984 2024-01-10T07:59:21.867416+00:00 19994333.229000028223 28999999.977999988943 27869999.921999998391 3934761.055000000168 60319.332903405 2024-01-10T07:59:22.854198+00:00 19994333.222999989986 28999999.981999989599 27870000.072999998927 3930054.907999999821 60319.332915007 2024-01-10T07:59:23.856596+00:00 19994333.227999988943 29000000.022000011057 27869999.932999998331 3935319.055000000168 60319.332926609 2024-01-10T07:59:24.858991+00:00 19994333.230000019073 28999999.947000030428 27870000.013000000268 3933398.039000004996 60319.332938211 2024-01-10T07:59:25.861390+00:00 19994333.228999968618 29000000.065000001341 27869999.986000001431 3929353.045999988914 60319.332949813 2024-01-10T07:59:26.863782+00:00 19994333.225000020117 28999999.977000001818 27869999.999000009149 3932546.924999997020 60319.332961414 2024-01-10T07:59:27.866185+00:00 19994333.227999988943 28999999.988999959081 27870000.018999990076 3930723.040000007022 60319.332973016 2024-01-10T07:59:28.868585+00:00 19994333.231000009924 28999999.995000001043 27869999.982999980450 3933532.040000007022 60319.332984437 2024-01-10T07:59:29.855364+00:00 19994333.221999999136 29000000.013999998569 27869999.991000030190 3928919.927999988198 60319.332996220 2024-01-10T07:59:30.873382+00:00 19994333.231000069529 29000000.022999998182 27870000.030999958515 3936085.952000007033 60319.333007641 2024-01-10T07:59:31.860157+00:00 19994333.228999968618 29000000.001000050455 27870000.004000011832 3930552.995000004768 60319.333019243 2024-01-10T07:59:32.862550+00:00 19994333.225000020117 28999999.981999989599 27869999.975000020117 3936378.989999995101 60319.333030663 2024-01-10T07:59:33.849323+00:00 19994333.229999899864 29000000.010999921709 27870000.037999991328 3931106.049999997020 60319.333042446 2024-01-10T07:59:34.867346+00:00 19994333.226000070572 28999999.987000111490 27869999.949000000954 3932961.987000002991 60319.333054048 2024-01-10T07:59:35.869748+00:00 19994333.225000020117 28999999.996999979019 27869999.998000029474 3931845.983999996912 60319.333065469 2024-01-10T07:59:36.856525+00:00 19994333.232999920845 29000000.006999969482 27870000.055999990553 3935160.108999996912 60319.333077252 2024-01-10T07:59:37.874548+00:00 19994333.226000070572 28999999.993999961764 27869999.982999980450 3932369.851999998093 60319.333088673 2024-01-10T07:59:38.861318+00:00 19994333.224999900907 29000000.029000040144 27869999.979000028223 3931641.120000004768 60319.333100274 2024-01-10T07:59:39.863714+00:00 19994333.228000041097 28999999.985000010580 27870000.018999930471 3931773.028999999166 60319.333111695 2024-01-10T07:59:40.850486+00:00 19994333.228999968618 28999999.963999990374 27869999.980000019073 3935004.924000009894 60319.333123478 2024-01-10T07:59:41.868508+00:00 19994333.225000020117 29000000.028000000864 27870000.032000061125 3931670.049999982119 60319.333134899 2024-01-10T07:59:42.855276+00:00 19994333.228999968618 29000000.000000000000 27869999.983999971300 3932042.900000005960 60319.333146501 2024-01-10T07:59:43.857677+00:00 19994333.227000001818 28999999.983000040054 27869999.967999938875 3934238.983999996912 60319.333158283 2024-01-10T07:59:44.875699+00:00 19994333.226000070572 29000000.018000010401 27870000.035000089556 3932693.025999993086 60319.333169704 2024-01-10T07:59:45.862475+00:00 19994333.227999929339 29000000.007999900728 27870000.023999929428 3937667.044000000227 60319.333181306 2024-01-10T07:59:46.864868+00:00 19994333.229000091553 29000000.003000020981 27870000.009000059217 3928047.054000020027 60319.333192833 2024-01-10T07:59:47.860763+00:00 19994333.227000001818 29000000.004999998957 27869999.952999949455 3932615.916999996174 60319.333204510 2024-01-10T07:59:48.869669+00:00 19994333.223999980837 28999999.955000039190 27869999.998000029474 3928729.981999992859 60319.333215856 2024-01-10T07:59:49.849940+00:00 19994333.231999989599 29000000.064999941736 27869999.983000040054 3931473.960999995004 60319.333227639 2024-01-10T07:59:50.867967+00:00 19994333.228000041097 28999999.979000091553 27870000.018999930471 3931984.080999999773 60319.333239059 2024-01-10T07:59:51.854747+00:00 19994333.223999980837 28999999.995000001043 27869999.945999979973 3934306.916000009049 60319.333250661 2024-01-10T07:59:52.857140+00:00 19994333.228999968618 28999999.973999999464 27870000.101000070572 3927639.099999994040 60319.333262444 2024-01-10T07:59:53.875156+00:00 19994333.231999989599 29000000.011000011116 27869999.952000018209 3931588.013000010978 60319.333273865 2024-01-10T07:59:54.861934+00:00 19994333.221999999136 28999999.969999980181 27869999.958999991417 3932305.887999982107 60319.333285467 2024-01-10T07:59:55.864334+00:00 19994333.233000040054 29000000.019000019878 27870000.026999950409 3932237.975000023842 60319.333296888 2024-01-10T07:59:56.851113+00:00 19994333.225999951363 29000000.013999998569 27869999.999000068754 3933814.058999984991 60319.333308671 2024-01-10T07:59:57.869135+00:00 19994333.225999999791 29000000.006999999285 27870000.010999921709 3932499.969999998808 60319.333320091 2024-01-10T07:59:58.855908+00:00 19994333.228999998420 29000000.005999978632 27870000.006000038236 3934453.119000018109 60319.333331693 2024-01-10T07:59:59.858303+00:00 19994333.228000000119 28999999.984000001103 27870000.008000001311 3931427.961999983061 60319.333343295 2024-01-10T08:00:00.860684+00:00 19994333.225999999791 29000000.007000029087 27870000.067999999970 3933882.981000006199 60319.333354897 2024-01-10T08:00:01.863084+00:00 19994333.225999999791 28999999.968999978155 27869999.973000001162 3934396.009000002872 60319.333366498 2024-01-10T08:00:02.865479+00:00 19994333.232000008225 29000000.022000011057 27869999.953999999911 3934531.021999984980 60319.333378101 2024-01-10T08:00:03.867884+00:00 19994333.222999989986 28999999.991999980062 27869999.999000001699 3932416.879000008106 60319.333389702 2024-01-10T08:00:04.870282+00:00 19994333.229999989271 28999999.999000009149 27870000.011000011116 3929462.044000000227 60319.333401124 2024-01-10T08:00:05.857059+00:00 19994333.228999998420 29000000.029999971390 27869999.958999991417 3933799.990000010002 60319.333412725 2024-01-10T08:00:06.859450+00:00 19994333.225000020117 28999999.981999989599 27870000.022999998182 3931073.065999985207 60319.333424327 2024-01-10T08:00:07.861844+00:00 19994333.227999988943 28999999.989000018686 27870000.004000011832 3932221.092999995220 60319.333435928 2024-01-10T08:00:08.864239+00:00 19994333.228999998420 29000000.027000010014 27869999.983000010252 3932515.909000008833 60319.333447350 2024-01-10T08:00:09.851012+00:00 19994333.227000001818 28999999.988999959081 27870000.051999989897 3934577.957000017166 60319.333459132 2024-01-10T08:00:10.869026+00:00 19994333.223999980837 29000000.008000019938 27869999.931999981403 3926217.100999981165 60319.333470734 2024-01-10T08:00:11.871430+00:00 19994333.230000019073 28999999.977000001818 27870000.039000030607 3935477.877000004053 60319.333482155 2024-01-10T08:00:12.858205+00:00 19994333.229000028223 29000000.026000019163 27870000.047999981791 3931505.067999988794 60319.333493757 2024-01-10T08:00:13.860598+00:00 19994333.224999960512 29000000.024999979883 27869999.988000039011 3935420.994000018109 60319.333505359 2024-01-10T08:00:14.862990+00:00 19994333.230000019073 28999999.988000039011 27869999.978999968618 3932492.984999984968 60319.333516960 2024-01-10T08:00:15.865393+00:00 19994333.227999988943 28999999.978999968618 27870000.004000011832 3929414.097000002861 60319.333528382 2024-01-10T08:00:16.852173+00:00 19994333.223999980837 29000000.003999948502 27870000.003000020981 3931740.902999997139 60319.333540164 2024-01-10T08:00:17.870194+00:00 19994333.229000028223 28999999.983000040054 27870000.012000020593 3931540.041999996174 60319.333551585 2024-01-10T08:00:18.856971+00:00 19994333.228999968618 28999999.988999959081 27870000.001999970526 3935755.013000010978 60319.333563187 2024-01-10T08:00:19.859370+00:00 19994333.225000020117 28999999.997000098228 27869999.968999978155 3939995.968999981880 60319.333574608 2024-01-10T08:00:20.846139+00:00 19994333.227000001818 29000000.007999900728 27869999.988000039011 3931705.057000041008 60319.333586391 2024-01-10T08:00:21.864166+00:00 19994333.229000028223 29000000.027000069618 27869999.977000001818 3932151.945999979973 60319.333597993 2024-01-10T08:00:22.866562+00:00 19994333.227000001818 28999999.993000030518 27869999.998999949545 3933314.939000010025 60319.333609413 2024-01-10T08:00:23.853336+00:00 19994333.227999929339 28999999.980999950320 27870000.044000029564 3935700.029999970924 60319.333621196 2024-01-10T08:00:24.871365+00:00 19994333.230000019073 28999999.995000001043 27869999.982999920845 3929560.043000041973 60319.333632617 2024-01-10T08:00:25.858137+00:00 19994333.225000020117 29000000.031000021845 27869999.976000070572 3925072.983999968041 60319.333644219 2024-01-10T08:00:26.860533+00:00 19994333.225999951363 28999999.962999939919 27870000.000999931246 3933954.875999987125 60319.333655821 2024-01-10T08:00:27.862931+00:00 19994333.229000091553 29000000.048000101000 27870000.012000080198 3930916.111000000965 60319.333667423 2024-01-10T08:00:28.865326+00:00 19994333.227999929339 28999999.982000000775 27870000.061999920756 3935358.032999991905 60319.333678949 2024-01-10T08:00:29.861214+00:00 19994333.226000070572 29000000.028999999166 27870000.004000071436 3935534.949000000954 60319.333690551 2024-01-10T08:00:30.863608+00:00 19994333.230999950320 28999999.968000009656 27869999.960999969393 3935403.044000030030 60319.333702228 2024-01-10T08:00:31.872516+00:00 19994333.226000070572 29000000.035999998450 27869999.976000070572 3933871.959999979008 60319.333713574 2024-01-10T08:00:32.852783+00:00 19994333.225999951363 28999999.940000001341 27870000.019999980927 3934125.935000001919 60319.333725356 2024-01-10T08:00:33.870798+00:00 19994333.230000019073 29000000.046999990940 27870000.029999971390 3932127.103000044823 60319.333736777 2024-01-10T08:00:34.857575+00:00 19994333.227999929339 28999999.969999998808 27869999.939000010490 3932159.916999996174 60319.333748379 2024-01-10T08:00:35.859971+00:00 19994333.221000079066 28999999.980000019073 27870000.028000000864 3938783.004999995232 60319.333759981 2024-01-10T08:00:36.862366+00:00 19994333.231999989599 29000000.055000010878 27870000.008999940008 3939822.043999969959 60319.333771583 2024-01-10T08:00:37.864764+00:00 19994333.231999989599 28999999.962999999523 27869999.953999999911 3934181.040000020992 60319.333783004 2024-01-10T08:00:38.851540+00:00 19994333.221999999136 29000000.002999961376 27870000.068999998271 3932706.944000006188 60319.333794606 2024-01-10T08:00:39.853936+00:00 19994333.230000019073 29000000.000000000000 27869999.977000001818 3929530.102999985218 60319.333806389 2024-01-10T08:00:40.871960+00:00 19994333.225000020117 29000000.012000020593 27869999.980000000447 3935447.938000022899 60319.333817809 2024-01-10T08:00:41.858734+00:00 19994333.227000001818 28999999.996999979019 27870000.013000011444 3934018.006999969017 60319.333829411 2024-01-10T08:00:42.861131+00:00 19994333.227999929339 28999999.962999999523 27870000.005999978632 3935411.073000013828 60319.333841013 2024-01-10T08:00:43.863531+00:00 19994333.231999989599 29000000.027000010014 27869999.991000000387 3928727.948000013828 60319.333852615 2024-01-10T08:00:44.865929+00:00 19994333.223999980837 29000000.008999999613 27869999.964999999851 3935351.988999962807 60319.333864036 2024-01-10T08:00:45.852709+00:00 19994333.229000091553 29000000.011000040919 27870000.018999990076 3933074.971000016201 60319.333875638 2024-01-10T08:00:46.855109+00:00 19994333.227999929339 28999999.944999929518 27869999.994000021368 3933211.063000022899 60319.333887240 2024-01-10T08:00:47.857508+00:00 19994333.228000041097 29000000.072000030428 27870000.032999988645 3937759.945999979973 60319.333898841 2024-01-10T08:00:48.859905+00:00 19994333.223999980837 28999999.983000040054 27869999.943000018597 3935849.918999969959 60319.333910443 2024-01-10T08:00:49.862307+00:00 19994333.233000040054 29000000.005999919027 27870000.058999959379 3940107.149000049103 60319.333922045 2024-01-10T08:00:50.864700+00:00 19994333.225999951363 28999999.994000080973 27869999.989000018686 3928673.877999960911 60319.333933647 2024-01-10T08:00:51.867102+00:00 19994333.223000001162 28999999.978999968618 27869999.981000009924 3935236.957000017166 60319.333945068 2024-01-10T08:00:52.853885+00:00 19994333.232999999076 29000000.006999969482 27870000.014999989420 3928631.093999981880 60319.333956851 2024-01-10T08:00:53.871907+00:00 19994333.227999988943 28999999.960000038147 27869999.944999989122 3932321.007000029087 60319.333968272 2024-01-10T08:00:54.858680+00:00 19994333.224000010639 29000000.009999990463 27870000.022999998182 3933275.977999985218 60319.333979873 2024-01-10T08:00:55.861077+00:00 19994333.228000000119 29000000.044000029564 27869999.989000018686 3934324.977999985218 60319.333991295 2024-01-10T08:00:56.847852+00:00 19994333.230999991298 28999999.991999980062 27870000.052000049502 3931851.046999990940 60319.334003077 2024-01-10T08:00:57.865868+00:00 19994333.223000019789 28999999.988999959081 27870000.009999990463 3937088.924000024796 60319.334014679 2024-01-10T08:00:58.868266+00:00 19994333.227999988943 28999999.996999979019 27869999.965999960899 3936395.975000023842 60319.334026100 2024-01-10T08:00:59.855047+00:00 19994333.233000010252 29000000.026000019163 27870000.054000020027 3936189.055000007153 60319.334037883 2024-01-10T08:01:00.873058+00:00 19994333.220999989659 28999999.981000069529 27869999.977999929339 3932628.088999987114 60319.334049304 2024-01-10T08:01:01.859834+00:00 19994333.228999998420 29000000.010999921709 27869999.971000079066 3929764.988999962807 60319.334060906 2024-01-10T08:01:02.862232+00:00 19994333.229999989271 28999999.994000080973 27870000.052999969572 3931548.955000042915 60319.334072326 2024-01-10T08:01:03.848994+00:00 19994333.225000020117 28999999.993999961764 27869999.945999979973 3929883.051999986172 60319.334084109 2024-01-10T08:01:04.867013+00:00 19994333.228999968618 28999999.977000001818 27869999.981999989599 3932406.960999966133 60319.334095530 2024-01-10T08:01:05.853784+00:00 19994333.229000028223 28999999.986999999732 27869999.986999988556 3931944.968000053894 60319.334107132 2024-01-10T08:01:06.856187+00:00 19994333.224999960512 29000000.032999988645 27870000.013000011444 3935652.997999966145 60319.334118914 2024-01-10T08:01:07.874208+00:00 19994333.228000041097 28999999.981000009924 27870000.042999979109 3931796.051999986172 60319.334130336 2024-01-10T08:01:08.860973+00:00 19994333.229999959469 29000000.028999999166 27869999.945000048727 3932315.952000021935 60319.334141937 2024-01-10T08:01:09.863368+00:00 19994333.224000040442 28999999.964999999851 27870000.016999959946 3933113.968999981880 60319.334153464 2024-01-10T08:01:10.859265+00:00 19994333.224999960512 29000000.007999990135 27870000.024000048637 3932287.090000032913 60319.334165141 2024-01-10T08:01:11.868161+00:00 19994333.231999989599 29000000.027000010014 27869999.962999939919 3936651.018000007141 60319.334176486 2024-01-10T08:01:12.848431+00:00 19994333.228000041097 28999999.997000008821 27870000.025000099093 3932146.916999996174 60319.334188269 2024-01-10T08:01:13.866452+00:00 19994333.223999980837 29000000.004000011832 27870000.018999930471 3930771.043999969959 60319.334199690 2024-01-10T08:01:14.853237+00:00 19994333.231000009924 29000000.000000000000 27870000.013000011444 3932542.018000007141 60319.334211292 2024-01-10T08:01:15.855636+00:00 19994333.227999988943 29000000.004000011832 27869999.991999980062 3936503.935999989975 60319.334223075 2024-01-10T08:01:16.873654+00:00 19994333.224000040442 29000000.007999960333 27870000.010000001639 3935740.076000034809 60319.334234496 2024-01-10T08:01:17.860425+00:00 19994333.226999938488 29000000.012000020593 27869999.988000009209 3930207.958000003826 60319.334246098 2024-01-10T08:01:18.862822+00:00 19994333.230000019073 28999999.958999991417 27869999.979999989271 3935809.703999996185 60319.334257700 2024-01-10T08:01:19.865224+00:00 19994333.223000049591 29000000.036000009626 27870000.030999999493 3935089.301999986172 60319.334269301 2024-01-10T08:01:20.867626+00:00 19994333.228999968618 28999999.977999988943 27870000.010999988765 3932439.893000007141 60319.334280722 2024-01-10T08:01:21.854396+00:00 19994333.233000040054 28999999.989000018686 27869999.929000020027 3930240.092999995220 60319.334292324 2024-01-10T08:01:22.856792+00:00 19994333.223999980837 29000000.022000011057 27870000.037000000477 3929436.947999954224 60319.334303926 2024-01-10T08:01:23.859192+00:00 19994333.227999929339 29000000.009999990463 27869999.959999978542 3931482.986999989022 60319.334315528 2024-01-10T08:01:24.861585+00:00 19994333.231000069529 28999999.975999951363 27870000.040000021458 3936028.086000084877 60319.334327130 2024-01-10T08:01:25.863983+00:00 19994333.223999980837 29000000.001000050455 27869999.947000000626 3936891.922999978065 60319.334338731 2024-01-10T08:01:26.866382+00:00 19994333.228999968618 28999999.986999988556 27870000.096999999136 3934802.029000043869 60319.334350333 2024-01-10T08:01:27.868779+00:00 19994333.228000041097 29000000.029000040144 27869999.926999989897 3932830.018999934196 60319.334361754 2024-01-10T08:01:28.855558+00:00 19994333.223999980837 28999999.990999940783 27870000.063000019640 3933159.996000051033 60319.334373356 2024-01-10T08:01:29.857957+00:00 19994333.228000041097 28999999.965999960899 27869999.926999989897 3939676.902999997139 60319.334384958 2024-01-10T08:01:30.860360+00:00 19994333.230999950320 29000000.013000011444 27870000.032000008970 3929658.133999944199 60319.334396560 2024-01-10T08:01:31.862756+00:00 19994333.227000001818 29000000.000000000000 27870000.010999981314 3930309.940999985207 60319.334407981 2024-01-10T08:01:32.849534+00:00 19994333.223999980837 29000000.046000000089 27869999.961000028998 3936120.019999980927 60319.334419764 2024-01-10T08:01:33.867556+00:00 19994333.233000040054 28999999.971999999136 27870000.048999968916 3935584.088000059128 60319.334431365 2024-01-10T08:01:34.869962+00:00 19994333.225999951363 28999999.986999988556 27870000.042999979109 3933637.904000043869 60319.334442786 2024-01-10T08:01:35.856743+00:00 19994333.225000020117 28999999.994000080973 27869999.873000029474 3931224.064999938011 60319.334454388 2024-01-10T08:01:36.859133+00:00 19994333.228000041097 29000000.037999991328 27870000.110000010580 3930509.930999993812 60319.334465990 2024-01-10T08:01:37.861529+00:00 19994333.228000041097 28999999.973999980837 27870000.024999979883 3937155.944000006188 60319.334477592 2024-01-10T08:01:38.863922+00:00 19994333.227000001818 29000000.022999998182 27869999.953000068665 3936476.083999990951 60319.334489013 2024-01-10T08:01:39.850695+00:00 19994333.230999950320 28999999.960999969393 27869999.933999899775 3934265.129000068177 60319.334500795 2024-01-10T08:01:40.868719+00:00 19994333.225999951363 28999999.996999979019 27870000.116000059992 3933269.914999961853 60319.334512217 2024-01-10T08:01:41.855500+00:00 19994333.227000001818 29000000.030000090599 27869999.971999999136 3932058.996999979019 60319.334523818 2024-01-10T08:01:42.857901+00:00 19994333.226000070572 28999999.984000001103 27870000.008999940008 3931828.907999991905 60319.334535420 2024-01-10T08:01:43.860300+00:00 19994333.230999950320 28999999.997000001371 27869999.980000019073 3936899.082000017166 60319.334547022 2024-01-10T08:01:44.862693+00:00 19994333.223999980837 28999999.969999998808 27869999.948000069708 3932764.919000030030 60319.334558624 2024-01-10T08:01:45.865089+00:00 19994333.228999998420 29000000.072000011802 27870000.033999919891 3933630.021000028122 60319.334570045 2024-01-10T08:01:46.851856+00:00 19994333.225999999791 28999999.958000000566 27869999.995000001043 3936540.024999976158 60319.334581827 2024-01-10T08:01:47.869884+00:00 19994333.228000011295 29000000.002999991179 27870000.004999998957 3931731.013999938965 60319.334593249 2024-01-10T08:01:48.856659+00:00 19994333.227000001818 28999999.986999988556 27870000.006000038236 3938228.955000042915 60319.334604850 2024-01-10T08:01:49.859060+00:00 19994333.234000001103 29000000.025999989361 27869999.950000051409 3929388.052999972831 60319.334616452 2024-01-10T08:01:50.861455+00:00 19994333.221999999136 29000000.002999991179 27870000.016999959946 3930647.911000012886 60319.334628054 2024-01-10T08:01:51.863846+00:00 19994333.226000010967 28999999.993000030518 27870000.064999941736 3930701.978000044823 60319.334639580 2024-01-10T08:01:52.859733+00:00 19994333.232999980450 28999999.981000009924 27869999.962000008672 3933629.101999998093 60319.334651182 2024-01-10T08:01:53.862124+00:00 19994333.226000010967 29000000.046999990940 27869999.976000070572 3930108.954999924172 60319.334662859 2024-01-10T08:01:54.871030+00:00 19994333.222999989986 28999999.977000001818 27870000.003999948502 3930723.013000010978 60319.334674205 2024-01-10T08:01:55.851308+00:00 19994333.228999998420 28999999.977999988943 27870000.030999999493 3932187.006000041962 60319.334685988 2024-01-10T08:01:56.869329+00:00 19994333.231000009924 29000000.002000030130 27869999.980000000447 3935214.990000010002 60319.334697409 2024-01-10T08:01:57.856100+00:00 19994333.224000010639 29000000.020999971777 27869999.956000000238 3930752.941999911796 60319.334709010 2024-01-10T08:01:58.858496+00:00 19994333.231000009924 29000000.009999990463 27870000.074999999255 3940579.121000051033 60319.334720612 2024-01-10T08:01:59.860887+00:00 19994333.227000001818 28999999.960999969393 27869999.965999990702 3934125.014999986161 60319.334732214 2024-01-10T08:02:00.863268+00:00 19994333.223999980837 28999999.994000080973 27869999.983000010252 3935717.047999978065 60319.334743635 2024-01-10T08:02:01.850044+00:00 19994333.231000009924 29000000.021000031382 27870000.071000009775 3927804.912999988068 60319.334755237 2024-01-10T08:02:02.852440+00:00 19994333.228999968618 28999999.985999941826 27869999.950999978930 3933620.979000092018 60319.334767019 2024-01-10T08:02:03.870462+00:00 19994333.224000040442 29000000.003999948502 27870000.008999999613 3933579.028999925125 60319.334778440 2024-01-10T08:02:04.857239+00:00 19994333.227000001818 28999999.987000111490 27869999.937000039965 3938652.930999993812 60319.334790042 2024-01-10T08:02:05.859632+00:00 19994333.231000009924 29000000.018000010401 27870000.067999958992 3936955.064000010025 60319.334801644 2024-01-10T08:02:06.862028+00:00 19994333.224999960512 29000000.016999959946 27869999.979000028223 3934705.018000007141 60319.334813246 2024-01-10T08:02:07.864424+00:00 19994333.227000001818 29000000.000000000000 27870000.014999989420 3935422.019000052940 60319.334824666 2024-01-10T08:02:08.851200+00:00 19994333.230000019073 29000000.029999971390 27869999.976000010967 3937653.871999979019 60319.334836449 2024-01-10T08:02:09.869222+00:00 19994333.226000010967 28999999.968000050634 27870000.034999970347 3931660.062999964226 60319.334847870 2024-01-10T08:02:10.855999+00:00 19994333.225999951363 28999999.979999899864 27869999.962999999523 3932260.027999997139 60319.334859472 2024-01-10T08:02:11.858398+00:00 19994333.230000019073 29000000.010000109673 27870000.032000008970 3936880.966000080109 60319.334871074 2024-01-10T08:02:12.860801+00:00 19994333.227000001818 28999999.996999979019 27869999.969000041485 3932587.074999928009 60319.334882676 2024-01-10T08:02:13.863197+00:00 19994333.225000020117 29000000.008000019938 27869999.990000009537 3935938.909000039101 60319.334894278 2024-01-10T08:02:14.865596+00:00 19994333.230000019073 28999999.990000009537 27869999.968999978155 3938165.006000041962 60319.334905699 2024-01-10T08:02:15.852373+00:00 19994333.227999929339 28999999.983999971300 27869999.986999988556 3932177.971999884117 60319.334917482 2024-01-10T08:02:16.870393+00:00 19994333.224000100046 29000000.021999958903 27870000.065999981016 3934317.072000027169 60319.334928902 2024-01-10T08:02:17.857169+00:00 19994333.230000019073 28999999.976000070572 27869999.993999961764 3934246.930000067223 60319.334940504 2024-01-10T08:02:18.859566+00:00 19994333.229999899864 29000000.042999979109 27870000.030000090599 3937490.009999989998 60319.334951925 2024-01-10T08:02:19.846345+00:00 19994333.225000020117 28999999.986000001431 27869999.977999929339 3938096.024999976158 60319.334963708 2024-01-10T08:02:20.864358+00:00 19994333.233000040054 28999999.989000000060 27870000.016000028700 3933252.036000012886 60319.334975310 2024-01-10T08:02:21.866755+00:00 19994333.222999930382 28999999.999000001699 27869999.971999999136 3933544.922999978065 60319.334986730 2024-01-10T08:02:22.853531+00:00 19994333.224000100046 29000000.037000019103 27869999.962999939919 3936991.064000010025 60319.334998514 2024-01-10T08:02:23.871551+00:00 19994333.230999950320 28999999.986999988556 27870000.020000100136 3937358.988000034820 60319.335009934 2024-01-10T08:02:24.858327+00:00 19994333.228000041097 28999999.978000018746 27870000.033999919891 3934183.991999983788 60319.335021536 2024-01-10T08:02:25.860721+00:00 19994333.225999951363 28999999.993000000715 27869999.974000100046 3936098.000999927986 60319.335032957 2024-01-10T08:02:26.847496+00:00 19994333.228999968618 29000000.000999990851 27869999.965999960899 3932825.044000030030 60319.335044740 2024-01-10T08:02:27.865518+00:00 19994333.230000019073 29000000.036000009626 27870000.057999968529 3930676.909000039101 60319.335056161 2024-01-10T08:02:28.852291+00:00 19994333.223999980837 28999999.970999959856 27869999.952000018209 3934373.070999979973 60319.335067763 2024-01-10T08:02:29.854691+00:00 19994333.226000070572 29000000.019000049680 27870000.047999981791 3934713.942999958992 60319.335079545 2024-01-10T08:02:30.872721+00:00 19994333.228999968618 29000000.007999960333 27869999.991999980062 3927418.995000004768 60319.335090966 2024-01-10T08:02:31.859496+00:00 19994333.227000001818 28999999.985000010580 27870000.067000031471 3938977.082000017166 60319.335102568 2024-01-10T08:02:32.861893+00:00 19994333.228000041097 28999999.986000001431 27869999.952999949455 3935887.930000067223 60319.335114094 2024-01-10T08:02:33.857783+00:00 19994333.229999899864 28999999.995999988168 27870000.000000000000 3935511.024999976158 60319.335125772 2024-01-10T08:02:34.866691+00:00 19994333.227000001818 28999999.997000038624 27869999.945999991149 3933509.925999999046 60319.335137118 2024-01-10T08:02:35.846960+00:00 19994333.226000070572 29000000.020999971777 27870000.103999998420 3935424.090999960899 60319.335148900 2024-01-10T08:02:36.864985+00:00 19994333.228000041097 29000000.008000019938 27869999.902000010014 3935485.973000050057 60319.335160322 2024-01-10T08:02:37.851765+00:00 19994333.228999968618 28999999.972999930382 27870000.052999999374 3937222.049000024796 60319.335171923 2024-01-10T08:02:38.854174+00:00 19994333.223000001162 29000000.006000038236 27869999.982999980450 3939679.029999970924 60319.335183706 2024-01-10T08:02:39.872192+00:00 19994333.228999998420 28999999.999000068754 27869999.948000010103 3936195.952999948990 60319.335195127 2024-01-10T08:02:40.858963+00:00 19994333.230000000447 28999999.988999959081 27870000.023999989033 3935041.041000009049 60319.335206729 2024-01-10T08:02:41.861364+00:00 19994333.225000001490 29000000.041999939829 27870000.055999990553 3936951.950000048149 60319.335218330 2024-01-10T08:02:42.863759+00:00 19994333.228999998420 28999999.997000098228 27869999.975000020117 3934820.016999959946 60319.335229932 2024-01-10T08:02:43.866163+00:00 19994333.230999991298 28999999.950999978930 27870000.008000019938 3935544.985000013839 60319.335241354 2024-01-10T08:02:44.852945+00:00 19994333.223999988288 29000000.044000029564 27869999.993999961764 3928641.027999997139 60319.335252956 2024-01-10T08:02:45.855338+00:00 19994333.230000019073 28999999.975999951363 27870000.008000019938 3934133.998000026215 60319.335264557 2024-01-10T08:02:46.857736+00:00 19994333.227000001818 29000000.009999990463 27869999.972999989986 3936149.975999950897 60319.335276159 2024-01-10T08:02:47.860129+00:00 19994333.224999990314 29000000.001000050455 27870000.012000020593 3934229.044000030030 60319.335287761 2024-01-10T08:02:48.862526+00:00 19994333.224999990314 28999999.993999961764 27870000.024999979883 3931660.889999986161 60319.335299362 2024-01-10T08:02:49.864918+00:00 19994333.231999989599 28999999.996999979019 27869999.943000018597 3932464.148000001907 60319.335310964 2024-01-10T08:02:50.867317+00:00 19994333.225000020117 29000000.013000011444 27870000.046999990940 3930842.008000016212 60319.335322386 2024-01-10T08:02:51.854099+00:00 19994333.227999988943 28999999.996999979019 27869999.988000039011 3937213.891000031959 60319.335333987 2024-01-10T08:02:52.856495+00:00 19994333.231000009924 29000000.009000059217 27870000.006999969482 3929755.002999901772 60319.335345589 2024-01-10T08:02:53.858891+00:00 19994333.225000020117 29000000.026999950409 27870000.009999990463 3933090.047000051010 60319.335357191 2024-01-10T08:02:54.861288+00:00 19994333.227000001818 28999999.962000008672 27869999.996000051498 3936700.932000041008 60319.335368612 2024-01-10T08:02:55.848068+00:00 19994333.230999950320 29000000.039000030607 27869999.977999929339 3932174.008000016212 60319.335380394 2024-01-10T08:02:56.866091+00:00 19994333.225000020117 28999999.934000000358 27869999.991999980062 3935125.017999887001 60319.335391996 2024-01-10T08:02:57.868492+00:00 19994333.227999988943 29000000.066000010818 27870000.000000000000 3934134.067000031006 60319.335403418 2024-01-10T08:02:58.855276+00:00 19994333.228000041097 28999999.943999990821 27870000.037999991328 3933238.892000079155 60319.335415020 2024-01-10T08:02:59.857673+00:00 19994333.225999951363 29000000.031999990344 27869999.992000099272 3932189.013999938965 60319.335426621 2024-01-10T08:03:00.860056+00:00 19994333.227000001818 28999999.952000018209 27869999.929999951273 3928638.962000011932 60319.335438223 2024-01-10T08:03:01.862450+00:00 19994333.230000019073 29000000.018000010401 27870000.108000040054 3932724.108999968041 60319.335449644 2024-01-10T08:03:02.849218+00:00 19994333.227999988943 29000000.025999989361 27869999.960999969393 3937359.940000057220 60319.335461427 2024-01-10T08:03:03.867237+00:00 19994333.225000020117 28999999.979999989271 27869999.991000059992 3934748.959999918938 60319.335472847 2024-01-10T08:03:04.854018+00:00 19994333.229999959469 29000000.041999999434 27870000.012999888510 3931740.038000106812 60319.335484449 2024-01-10T08:03:05.856425+00:00 19994333.226000070572 29000000.013999998569 27869999.988000039011 3932615.047999978065 60319.335496051 2024-01-10T08:03:06.858819+00:00 19994333.227000001818 29000000.002000030130 27870000.075999978930 3931750.033999919891 60319.335507653 2024-01-10T08:03:07.861219+00:00 19994333.228999968618 28999999.937999960035 27869999.886000040919 3930477.947000027169 60319.335519255 2024-01-10T08:03:08.863618+00:00 19994333.228000041097 29000000.004999998957 27870000.013000011444 3937603.935999989975 60319.335530676 2024-01-10T08:03:09.850387+00:00 19994333.225999951363 29000000.031000021845 27870000.003000020981 3931791.119000076782 60319.335542459 2024-01-10T08:03:10.868410+00:00 19994333.225000020117 29000000.004000011832 27870000.021999958903 3938740.968999981880 60319.335553879 2024-01-10T08:03:11.855189+00:00 19994333.233999971300 28999999.986000001431 27870000.032000061125 3938423.976999998093 60319.335565481 2024-01-10T08:03:12.857592+00:00 19994333.223000049591 29000000.004999998957 27869999.964999999851 3934147.031000018120 60319.335577083 2024-01-10T08:03:13.859992+00:00 19994333.223999980837 28999999.983000040054 27869999.958999998868 3937621.947999954224 60319.335588685 2024-01-10T08:03:14.862391+00:00 19994333.235000010580 29000000.008999940008 27870000.025000009686 3935694.004999995232 60319.335600287 2024-01-10T08:03:15.864787+00:00 19994333.225000020117 29000000.034999970347 27870000.052999988198 3935537.990000010002 60319.335611813 2024-01-10T08:03:16.860676+00:00 19994333.223999980837 28999999.957000020891 27870000.006999999285 3929874.032999991905 60319.335623491 2024-01-10T08:03:17.869579+00:00 19994333.231999989599 28999999.996000051498 27869999.986000001431 3932259.001999973785 60319.335634836 2024-01-10T08:03:18.849854+00:00 19994333.227999929339 28999999.998999949545 27869999.969000011683 3932804.045000075828 60319.335646619 2024-01-10T08:03:19.867871+00:00 19994333.223000049591 29000000.026000019163 27870000.028999980539 3931000.849999905098 60319.335658040 2024-01-10T08:03:20.854660+00:00 19994333.231999989599 28999999.968000050634 27869999.956999991089 3932014.157999991905 60319.335669642 2024-01-10T08:03:21.857053+00:00 19994333.225000020117 29000000.000000000000 27870000.046000000089 3940691.937000035774 60319.335681244 2024-01-10T08:03:22.859451+00:00 19994333.222999930382 28999999.997999910265 27869999.986000001431 3930594.073000072967 60319.335692845 2024-01-10T08:03:23.861848+00:00 19994333.231999989599 29000000.001000050455 27869999.934999998659 3934341.966999887954 60319.335704447 2024-01-10T08:03:24.864254+00:00 19994333.231000069529 29000000.011999960989 27870000.009999990463 3935961.965000032913 60319.335715869 2024-01-10T08:03:25.851036+00:00 19994333.223999980837 29000000.004000071436 27870000.049000021070 3933394.021000028122 60319.335727651 2024-01-10T08:03:26.869062+00:00 19994333.228999968618 28999999.969999909401 27869999.987999979407 3933848.934999942780 60319.335739072 2024-01-10T08:03:27.855837+00:00 19994333.228000041097 29000000.032999988645 27870000.020000040531 3930044.015000104904 60319.335750674 2024-01-10T08:03:28.858235+00:00 19994333.223000049591 28999999.991000059992 27870000.032000008970 3933173.991999983788 60319.335762276 2024-01-10T08:03:29.860630+00:00 19994333.228999968618 29000000.036999940872 27869999.949000000954 3938116.003999948967 60319.335773877 2024-01-10T08:03:30.863016+00:00 19994333.230000019073 28999999.978000041097 27870000.004000011832 3932853.995000004768 60319.335785299 2024-01-10T08:03:31.849790+00:00 19994333.224999900907 28999999.999000068754 27869999.970000028610 3936990.996999979019 60319.335796900 2024-01-10T08:03:32.852191+00:00 19994333.227000001818 28999999.996999979019 27869999.975999951363 3936626.001999973785 60319.335808683 2024-01-10T08:03:33.870210+00:00 19994333.232000000775 28999999.988000001758 27870000.106999989599 3936570.974000095855 60319.335820104 2024-01-10T08:03:34.856992+00:00 19994333.225999999791 29000000.006999999285 27869999.881999969482 3932405.038999915123 60319.335831706 2024-01-10T08:03:35.859387+00:00 19994333.223000001162 28999999.981000009924 27870000.075000051409 3933669.042000054847 60319.335843308 2024-01-10T08:03:36.861783+00:00 19994333.231999989599 29000000.019000008702 27869999.990000009537 3929719.944000006188 60319.335854909 2024-01-10T08:03:37.864180+00:00 19994333.228999998420 29000000.007999990135 27870000.008000019938 3932719.991999983788 60319.335866331 2024-01-10T08:03:38.850955+00:00 19994333.222999989986 29000000.002999991179 27870000.057999968529 3936352.088000059128 60319.335878113 2024-01-10T08:03:39.868981+00:00 19994333.232000019401 28999999.996000021696 27869999.912999991328 3935477.005999923218 60319.335889534 2024-01-10T08:03:40.855762+00:00 19994333.227999988943 28999999.968999978155 27869999.983000040054 3935556.899999999907 60319.335901136 2024-01-10T08:03:41.858160+00:00 19994333.224000010639 29000000.022999998182 27870000.020999908447 3938125.006000000052 60319.335912738 2024-01-10T08:03:42.860554+00:00 19994333.227999988943 29000000.014999989420 27869999.971999999136 3932065.971000000834 60319.335924339 2024-01-10T08:03:43.862949+00:00 19994333.230000019073 28999999.962000008672 27870000.031000021845 3932996.067999999970 60319.335935941 2024-01-10T08:03:44.865343+00:00 19994333.224999990314 29000000.023999989033 27870000.052999969572 3932837.070999999065 60319.335947363 2024-01-10T08:03:45.852116+00:00 19994333.227999988943 28999999.994000021368 27869999.949000000954 3935961.979999999981 60319.335959145 2024-01-10T08:03:46.870139+00:00 19994333.231000009924 29000000.000999990851 27870000.020000100136 3940368.975000001024 60319.335970566 2024-01-10T08:03:47.856918+00:00 19994333.224000040442 29000000.004999998957 27869999.983999971300 3935578.904999997001 60319.335982168 2024-01-10T08:03:48.859311+00:00 19994333.229999959469 29000000.013999998569 27869999.993999961764 3934713.149000003934 60319.335993589 2024-01-10T08:03:49.846079+00:00 19994333.227999988943 28999999.994000021368 27869999.999000068754 3935324.938999996055 60319.336005372 2024-01-10T08:03:50.864097+00:00 19994333.223000049591 28999999.962999999523 27870000.000000000000 3934169.920000001788 60319.336016973 2024-01-10T08:03:51.866490+00:00 19994333.228999968618 29000000.008000019938 27870000.022999998182 3935400.100000001024 60319.336028394 2024-01-10T08:03:52.853260+00:00 19994333.230000019073 29000000.044999960810 27870000.019999999553 3928737.958999998868 60319.336040177 2024-01-10T08:03:53.871290+00:00 19994333.226000010967 28999999.952000018209 27869999.991000000387 3934781.946999996901 60319.336051598 2024-01-10T08:03:54.858062+00:00 19994333.222999989986 29000000.008000019938 27869999.991000000387 3932443.112000002991 60319.336063200 2024-01-10T08:03:55.860458+00:00 19994333.232999980450 29000000.008000019938 27869999.976000010967 3929944.964000002015 60319.336074726 2024-01-10T08:03:56.856348+00:00 19994333.226000010967 29000000.024999979883 27870000.048999991268 3934026.031999989878 60319.336086404 2024-01-10T08:03:57.865249+00:00 19994333.224999960512 28999999.952000018209 27869999.969999998808 3934692.964000002015 60319.336097749 2024-01-10T08:03:58.845523+00:00 19994333.229000028223 29000000.011999960989 27869999.960999999195 3936735.923000007868 60319.336109532 2024-01-10T08:03:59.863550+00:00 19994333.228000041097 29000000.019999980927 27870000.039000030607 3934809.098999992013 60319.336121209 2024-01-10T08:04:00.872441+00:00 19994333.227999929339 29000000.000000000000 27870000.044999960810 3934175.946000009775 60319.336132555 2024-01-10T08:04:01.852720+00:00 19994333.231000069529 29000000.006000038236 27869999.934999998659 3929809.998999997973 60319.336144337 2024-01-10T08:04:02.870739+00:00 19994333.227000001818 28999999.980000019073 27869999.970000028610 3935654.031000003219 60319.336155758 2024-01-10T08:04:03.857519+00:00 19994333.222999930382 28999999.992999911308 27870000.004000011832 3932780.107999994885 60319.336167360 2024-01-10T08:04:04.859907+00:00 19994333.229000091553 28999999.983000040054 27869999.991000000387 3931573.814999998081 60319.336178781 2024-01-10T08:04:05.846685+00:00 19994333.229999899864 29000000.047000050545 27870000.030999958515 3936833.058999999892 60319.336190564 2024-01-10T08:04:06.864702+00:00 19994333.225000020117 28999999.990999940783 27870000.059000018984 3935651.965000004042 60319.336201984 2024-01-10T08:04:07.851479+00:00 19994333.228999968618 29000000.017000079155 27870000.002000030130 3933441.093999996781 60319.336213587 2024-01-10T08:04:08.853880+00:00 19994333.231000069529 29000000.002999901772 27869999.967999991030 3929904.941000000108 60319.336225188 2024-01-10T08:04:09.856277+00:00 19994333.220999959856 28999999.980000019073 27869999.975000020117 3932167.012999997009 60319.336236790 2024-01-10T08:04:10.858663+00:00 19994333.231999989599 28999999.995999999344 27870000.041000008583 3935865.012000008952 60319.336248392 2024-01-10T08:04:11.861058+00:00 19994333.226000070572 28999999.985000010580 27869999.988999959081 3937959.933999999892 60319.336259994 2024-01-10T08:04:12.863455+00:00 19994333.225999951363 29000000.021000001580 27869999.965999960899 3934349.071999996901 60319.336271596 2024-01-10T08:04:13.865857+00:00 19994333.225999951363 28999999.983000010252 27869999.983999971300 3932363.037999988068 60319.336283016 2024-01-10T08:04:14.852639+00:00 19994333.231000069529 28999999.996999979019 27870000.033000111580 3934386.038000016939 60319.336294618 2024-01-10T08:04:15.855039+00:00 19994333.227000001818 29000000.011000011116 27869999.993999961764 3932267.947999984026 60319.336306220 2024-01-10T08:04:16.857435+00:00 19994333.228999968618 29000000.002999991179 27870000.026000019163 3933128.934000014793 60319.336317822 2024-01-10T08:04:17.859828+00:00 19994333.228000041097 28999999.988000009209 27869999.990000009537 3937552.032000004780 60319.336329243 2024-01-10T08:04:18.846598+00:00 19994333.223999980837 28999999.994000021368 27869999.998999949545 3935694.972000002861 60319.336341026 2024-01-10T08:04:19.864616+00:00 19994333.227000001818 29000000.029999971390 27869999.985999941826 3938344.937999994028 60319.336352628 2024-01-10T08:04:20.867017+00:00 19994333.231999989599 28999999.997000038624 27870000.002000089735 3935439.185000001919 60319.336364049 2024-01-10T08:04:21.853796+00:00 19994333.227000001818 29000000.008999999613 27870000.004999998957 3934022.929999976885 60319.336375650 2024-01-10T08:04:22.856196+00:00 19994333.225000020117 28999999.983999971300 27870000.001999970526 3931837.941000015009 60319.336387252 2024-01-10T08:04:23.858596+00:00 19994333.228999968618 29000000.010999981314 27869999.991999980062 3932145.065999985207 60319.336398854 2024-01-10T08:04:24.860990+00:00 19994333.228000041097 28999999.966000020504 27870000.019999980927 3933377.966000020970 60319.336410275 2024-01-10T08:04:25.847769+00:00 19994333.225999951363 29000000.035000029951 27869999.922999981791 3935459.011000006925 60319.336422058 2024-01-10T08:04:26.865789+00:00 19994333.227000001818 29000000.021999958903 27870000.117000099272 3932763.016999990214 60319.336433479 2024-01-10T08:04:27.852564+00:00 19994333.228999998420 28999999.962999999523 27869999.926999930292 3933793.111999989022 60319.336445081 2024-01-10T08:04:28.854965+00:00 19994333.225999999791 28999999.981000069529 27869999.991999980062 3934953.823000013828 60319.336456683 2024-01-10T08:04:29.857362+00:00 19994333.228999998420 29000000.037999991328 27870000.004999998957 3931427.074000000954 60319.336468284 2024-01-10T08:04:30.859754+00:00 19994333.230000000447 28999999.970999959856 27870000.000999998301 3933318.055999993812 60319.336479886 2024-01-10T08:04:31.862146+00:00 19994333.225999999791 28999999.998000029474 27870000.022999998182 3932018.877000004053 60319.336491307 2024-01-10T08:04:32.848923+00:00 19994333.228000018746 29000000.001999970526 27869999.982999980450 3937279.960000007879 60319.336503090 2024-01-10T08:04:33.866951+00:00 19994333.227000001818 29000000.013000011444 27870000.059000018984 3934046.963999987114 60319.336514511 2024-01-10T08:04:34.853724+00:00 19994333.225999981165 29000000.016000028700 27870000.002000000328 3936798.055000007153 60319.336526113 2024-01-10T08:04:35.856127+00:00 19994333.228000018746 28999999.982999920845 27870000.002999991179 3934967.030000001192 60319.336537639 2024-01-10T08:04:36.852022+00:00 19994333.228999998420 29000000.021000031382 27869999.953999999911 3938488.002000004053 60319.336549317 2024-01-10T08:04:37.860929+00:00 19994333.223999980837 28999999.958000060171 27869999.990000009537 3935022.986000000965 60319.336560918 2024-01-10T08:04:38.863330+00:00 19994333.227000031620 29000000.004999998957 27869999.996999979019 3936132.911999971140 60319.336572445 2024-01-10T08:04:39.859222+00:00 19994333.231999989599 29000000.034999970347 27870000.008000019938 3933048.085000007879 60319.336584122 2024-01-10T08:04:40.868125+00:00 19994333.227000001818 28999999.980000019073 27870000.035000029951 3934379.048000007868 60319.336595467 2024-01-10T08:04:41.848398+00:00 19994333.223999980837 28999999.982999920845 27869999.963999990374 3934788.947999984026 60319.336607250 2024-01-10T08:04:42.866420+00:00 19994333.230000019073 29000000.049000021070 27869999.986000001431 3932408.059000014793 60319.336618671 2024-01-10T08:04:43.853186+00:00 19994333.230000019073 28999999.983000040054 27869999.979999959469 3929903.930000007153 60319.336630273 2024-01-10T08:04:44.855583+00:00 19994333.223999980837 29000000.004999998957 27870000.014000058174 3931285.020999997854 60319.336641875 2024-01-10T08:04:45.857981+00:00 19994333.231999989599 28999999.996999979019 27869999.993999961764 3930979.960000007879 60319.336653477 2024-01-10T08:04:46.860375+00:00 19994333.227999988943 28999999.991000059992 27870000.032999988645 3930882.091999977827 60319.336665078 2024-01-10T08:04:47.862770+00:00 19994333.221999999136 28999999.991000000387 27870000.022999998182 3936355.033000022173 60319.336676499 2024-01-10T08:04:48.849552+00:00 19994333.231000009924 28999999.982999999076 27869999.971999999136 3933626.814000010025 60319.336688282 2024-01-10T08:04:49.867570+00:00 19994333.227000001818 29000000.015999998897 27869999.988000039011 3934159.099999963772 60319.336699703 2024-01-10T08:04:50.854346+00:00 19994333.227000001818 28999999.984000008553 27869999.930999990553 3936625.986999989022 60319.336711305 2024-01-10T08:04:51.856749+00:00 19994333.227000001818 29000000.035000000149 27870000.062000039965 3935660.122000039089 60319.336722907 2024-01-10T08:04:52.859138+00:00 19994333.227999988943 29000000.007999990135 27870000.057999968529 3936295.890999972820 60319.336734509 2024-01-10T08:04:53.861531+00:00 19994333.225000020117 28999999.979999989271 27869999.955999970436 3931928.034000039101 60319.336745929 2024-01-10T08:04:54.848301+00:00 19994333.227000001818 28999999.989000018686 27870000.008000019938 3929618.946999967098 60319.336757531 2024-01-10T08:04:55.850701+00:00 19994333.231999989599 29000000.012999981642 27869999.978999968618 3935629.037999988068 60319.336769314 2024-01-10T08:04:56.868726+00:00 19994333.225000020117 29000000.007000029087 27870000.060999989510 3935985.970000029076 60319.336780735 2024-01-10T08:04:57.855505+00:00 19994333.227000001818 28999999.992999970913 27869999.956000089645 3935198.115999997128 60319.336792337 2024-01-10T08:04:58.857899+00:00 19994333.228999968618 29000000.014999989420 27869999.984999898821 3933791.921999990940 60319.336803939 2024-01-10T08:04:59.860295+00:00 19994333.227000001818 28999999.951000031084 27869999.968000050634 3932679.007000029087 60319.336815540 2024-01-10T08:05:00.862681+00:00 19994333.225000020117 29000000.025999959558 27870000.016999959946 3935223.924999951851 60319.336826961 2024-01-10T08:05:01.849457+00:00 19994333.231999989599 29000000.013999998569 27869999.981999989599 3937300.089000045788 60319.336838563 2024-01-10T08:05:02.851859+00:00 19994333.225999951363 28999999.997000038624 27870000.007000088692 3929380.907999991905 60319.336850165 2024-01-10T08:05:03.854260+00:00 19994333.226000070572 28999999.986999988556 27870000.038999918848 3931707.069999992847 60319.336861767 2024-01-10T08:05:04.856659+00:00 19994333.230999950320 28999999.996000051498 27869999.986000061035 3931559.039999961853 60319.336873369 2024-01-10T08:05:05.859057+00:00 19994333.229000091553 28999999.975999951363 27870000.029999971390 3936191.962000011932 60319.336884971 2024-01-10T08:05:06.861456+00:00 19994333.223999980837 29000000.039999961853 27869999.957000020891 3938597.666000009049 60319.336896572 2024-01-10T08:05:07.863851+00:00 19994333.230999950320 28999999.988000039011 27870000.092999998480 3935385.324000000954 60319.336907994 2024-01-10T08:05:08.850632+00:00 19994333.227000001818 29000000.001000050455 27869999.960000000894 3932727.979000031948 60319.336919776 2024-01-10T08:05:09.868655+00:00 19994333.223999980837 28999999.978999968618 27869999.890000000596 3927777.986999989022 60319.336931197 2024-01-10T08:05:10.855435+00:00 19994333.231000069529 28999999.993999961764 27870000.099999990314 3928445.020999968052 60319.336942799 2024-01-10T08:05:11.857836+00:00 19994333.227000001818 29000000.045000080019 27869999.950000021607 3938892.072000027169 60319.336954220 2024-01-10T08:05:12.844608+00:00 19994333.225000020117 28999999.983999971300 27870000.054999981076 3932003.949999988079 60319.336966003 2024-01-10T08:05:13.862633+00:00 19994333.227999929339 28999999.988999959081 27869999.982000019401 3933873.009000002872 60319.336977605 2024-01-10T08:05:14.865030+00:00 19994333.230000019073 28999999.983000040054 27869999.947000000626 3935319.009000002872 60319.336989026 2024-01-10T08:05:15.851797+00:00 19994333.226000070572 29000000.059000018984 27870000.021999981254 3931860.037000000011 60319.337000808 2024-01-10T08:05:16.869823+00:00 19994333.225999951363 28999999.963999990374 27870000.015999998897 3937861.955999969970 60319.337012229 2024-01-10T08:05:17.856593+00:00 19994333.225999951363 29000000.049000021070 27870000.018000010401 3934992.929000020027 60319.337023831 2024-01-10T08:05:18.858992+00:00 19994333.228000041097 28999999.919999960810 27869999.969999969006 3928916.097999989986 60319.337035357 2024-01-10T08:05:19.854884+00:00 19994333.225999999791 29000000.032999988645 27869999.966000020504 3937928.969000041019 60319.337047035 2024-01-10T08:05:20.863789+00:00 19994333.232999999076 29000000.021999958903 27870000.104000028223 3943568.990999997128 60319.337058380 2024-01-10T08:05:21.844056+00:00 19994333.225000001490 28999999.956000089645 27869999.979999959469 3930036.986000000965 60319.337070163 2024-01-10T08:05:22.862081+00:00 19994333.227000001818 28999999.986999988556 27869999.986000001431 3933938.983999968041 60319.337081840 2024-01-10T08:05:23.870992+00:00 19994333.230000000447 29000000.021999958903 27870000.000000000000 3934984.079999982845 60319.337093186 2024-01-10T08:05:24.851271+00:00 19994333.224999990314 29000000.017000000924 27869999.995999988168 3933565.971000016201 60319.337104969 2024-01-10T08:05:25.869295+00:00 19994333.228000018746 29000000.026000000536 27870000.029000040144 3936396.016000031959 60319.337116390 2024-01-10T08:05:26.856068+00:00 19994333.228999998420 28999999.971999999136 27869999.947999950498 3936575.935000001919 60319.337127991 2024-01-10T08:05:27.858468+00:00 19994333.225999981165 29000000.016999989748 27870000.003000020981 3930317.051999986172 60319.337139413 2024-01-10T08:05:28.845240+00:00 19994333.224999990314 28999999.999000009149 27869999.985000010580 3934630.992999970913 60319.337151195 2024-01-10T08:05:29.863254+00:00 19994333.231000009924 28999999.956000000238 27870000.077000018209 3931128.046000003815 60319.337162616 2024-01-10T08:05:30.850025+00:00 19994333.228999998420 29000000.055000010878 27869999.949000000954 3932781.929000020027 60319.337174218 2024-01-10T08:05:31.852424+00:00 19994333.224999990314 29000000.015999969095 27870000.041000008583 3931262.987999976147 60319.337185820 2024-01-10T08:05:32.854824+00:00 19994333.227999988943 28999999.937999989837 27869999.896999958903 3934421.026000022888 60319.337197422 2024-01-10T08:05:33.857214+00:00 19994333.230000019073 29000000.037000000477 27870000.059999939054 3931570.008000016212 60319.337209023 2024-01-10T08:05:34.859603+00:00 19994333.227999988943 28999999.999000009149 27869999.986000061035 3933780.935999989975 60319.337220625 2024-01-10T08:05:35.861997+00:00 19994333.221999999136 28999999.956000030041 27869999.993000030518 3932873.076999961864 60319.337232227 2024-01-10T08:05:36.864394+00:00 19994333.233000040054 29000000.021999958903 27869999.988999959081 3930880.050000011921 60319.337243648 2024-01-10T08:05:37.851181+00:00 19994333.222999989986 28999999.976000010967 27870000.047999981791 3934144.879999995232 60319.337255250 2024-01-10T08:05:38.853585+00:00 19994333.223999980837 29000000.013999998569 27870000.000000000000 3936144.989000021946 60319.337266852 2024-01-10T08:05:39.855984+00:00 19994333.234000030905 29000000.018000010401 27869999.945999979973 3931265.170000017155 60319.337278454 2024-01-10T08:05:40.858385+00:00 19994333.223999980837 28999999.996999979019 27870000.030000090599 3931004.851999998093 60319.337289874 2024-01-10T08:05:41.845166+00:00 19994333.227999988943 28999999.986999988556 27870000.015999909490 3935070.092000008095 60319.337301658 2024-01-10T08:05:42.863186+00:00 19994333.231000009924 29000000.013000011444 27869999.939000010490 3930071.896999955177 60319.337313259 2024-01-10T08:05:43.865583+00:00 19994333.227999988943 28999999.981999989599 27869999.995000001043 3934340.069000006188 60319.337324680 2024-01-10T08:05:44.852359+00:00 19994333.224000040442 29000000.022000070661 27870000.054000020027 3933304.972999989986 60319.337336282 2024-01-10T08:05:45.854759+00:00 19994333.230999950320 29000000.005999919027 27870000.000000000000 3931553.036000012886 60319.337347884 2024-01-10T08:05:46.857162+00:00 19994333.227000001818 28999999.990000009537 27869999.991000000387 3931836.940999985207 60319.337359486 2024-01-10T08:05:47.859553+00:00 19994333.226000070572 28999999.995000001043 27869999.969000000507 3931141.143000007141 60319.337370906 2024-01-10T08:05:48.846326+00:00 19994333.228999968618 29000000.024000048637 27870000.015000000596 3929496.895000040997 60319.337382689 2024-01-10T08:05:49.864341+00:00 19994333.230000019073 28999999.990999940783 27870000.021000001580 3935658.021999955177 60319.337394110 2024-01-10T08:05:50.851114+00:00 19994333.222999930382 29000000.042000059038 27870000.006000000983 3936576.975000023842 60319.337405712 2024-01-10T08:05:51.853520+00:00 19994333.229000091553 28999999.922999981791 27869999.939000010490 3939006.977999985218 60319.337417314 2024-01-10T08:05:52.855917+00:00 19994333.227999929339 29000000.031999949366 27870000.089999999851 3934379.013999999035 60319.337428916 2024-01-10T08:05:53.858313+00:00 19994333.224000100046 29000000.009000059217 27869999.980999980122 3934800.101000010967 60319.337440518 2024-01-10T08:05:54.860713+00:00 19994333.228999968618 28999999.998000029474 27870000.039999991655 3937318.915000020992 60319.337451939 2024-01-10T08:05:55.847487+00:00 19994333.230000019073 28999999.983999971300 27869999.916000008583 3935583.992999970913 60319.337463721 2024-01-10T08:05:56.865503+00:00 19994333.227000001818 28999999.978000041097 27870000.040000021458 3931597.960999966133 60319.337475142 2024-01-10T08:05:57.852278+00:00 19994333.224999900907 29000000.053999900818 27869999.977000001818 3932937.996000051033 60319.337486744 2024-01-10T08:05:58.854677+00:00 19994333.230000019073 28999999.918000098318 27870000.029999971390 3933377.962000011932 60319.337498346 2024-01-10T08:05:59.857078+00:00 19994333.225000020117 29000000.037999991328 27869999.992000039667 3932567.120000004768 60319.337509947 2024-01-10T08:06:00.859464+00:00 19994333.225999951363 29000000.026000019163 27869999.988999959081 3932597.953999996185 60319.337521549 2024-01-10T08:06:01.861865+00:00 19994333.235000010580 28999999.984999999404 27870000.025000039488 3936777.070999979973 60319.337533076 2024-01-10T08:06:02.857751+00:00 19994333.226000070572 28999999.996000010520 27869999.944000009447 3934650.894000052940 60319.337544753 2024-01-10T08:06:03.866658+00:00 19994333.221999999136 29000000.015000000596 27870000.040999948978 3936052.938999890815 60319.337556099 2024-01-10T08:06:04.846925+00:00 19994333.231999989599 28999999.978999990970 27870000.020999971777 3931375.082000017166 60319.337567881 2024-01-10T08:06:05.864942+00:00 19994333.227999929339 29000000.028000000864 27869999.990000009537 3930692.044000030030 60319.337579302 2024-01-10T08:06:06.851727+00:00 19994333.223000049591 28999999.980000019073 27870000.014000058174 3937170.942999958992 60319.337590904 2024-01-10T08:06:07.854127+00:00 19994333.231999989599 28999999.997999999672 27869999.927000049502 3931780.018000007141 60319.337602506 2024-01-10T08:06:08.856524+00:00 19994333.228999968618 29000000.025000009686 27870000.090999960899 3937246.023000001907 60319.337614108 2024-01-10T08:06:09.858920+00:00 19994333.223999980837 28999999.956000000238 27869999.957000020891 3936522.973000050057 60319.337625710 2024-01-10T08:06:10.861317+00:00 19994333.228000041097 29000000.036000009626 27869999.990999940783 3937164.975000023842 60319.337637131 2024-01-10T08:06:11.848083+00:00 19994333.227000001818 28999999.980999950320 27870000.016000028700 3933318.020999907982 60319.337648913 2024-01-10T08:06:12.866099+00:00 19994333.228999968618 29000000.022999998182 27870000.019999980927 3935326.140000104904 60319.337660334 2024-01-10T08:06:13.852877+00:00 19994333.228999998420 29000000.008000019938 27869999.945999979973 3933619.830999969970 60319.337671936 2024-01-10T08:06:14.855276+00:00 19994333.225999999791 29000000.013999998569 27870000.011000040919 3936641.054999948014 60319.337683538 2024-01-10T08:06:15.857676+00:00 19994333.225000001490 28999999.935999989510 27870000.003000020981 3936405.984000086784 60319.337695139 2024-01-10T08:06:16.860070+00:00 19994333.231000009924 29000000.031000021845 27869999.993000030518 3936962.016999959946 60319.337706561 2024-01-10T08:06:17.846845+00:00 19994333.228000000119 29000000.030000030994 27869999.993999961764 3936067.955000042915 60319.337718163 2024-01-10T08:06:18.849244+00:00 19994333.224999990314 28999999.981999929994 27870000.047999981791 3941308.099999905098 60319.337729945 2024-01-10T08:06:19.867264+00:00 19994333.225000008941 28999999.997000098228 27869999.993999961764 3939973.958000063896 60319.337741366 2024-01-10T08:06:20.854042+00:00 19994333.232999980450 28999999.993999961764 27870000.012000080198 3937783.866999983788 60319.337752968 2024-01-10T08:06:21.856444+00:00 19994333.224000010639 28999999.985000010580 27869999.934000018984 3935951.041999936104 60319.337764570 2024-01-10T08:06:22.858838+00:00 19994333.226000010967 28999999.965999960899 27870000.022999998182 3934223.072000027169 60319.337776172 2024-01-10T08:06:23.861235+00:00 19994333.229999989271 29000000.011000040919 27870000.032999988645 3936211.087000011932 60319.337787593 2024-01-10T08:06:24.848018+00:00 19994333.228000018746 29000000.062999960035 27869999.953999999911 3933138.920000075828 60319.337799195 2024-01-10T08:06:25.850415+00:00 19994333.225999981165 28999999.975000020117 27870000.050999999046 3940039.951999903191 60319.337810797 2024-01-10T08:06:26.852811+00:00 19994333.230000019073 28999999.968999978155 27869999.955999989063 3935620.956000090111 60319.337822398 2024-01-10T08:06:27.855210+00:00 19994333.230000019073 29000000.018000010401 27870000.030999999493 3933580.055999993812 60319.337834000 2024-01-10T08:06:28.857620+00:00 19994333.223999980837 29000000.006999969482 27870000.018999990076 3936330.990000010002 60319.337845602 2024-01-10T08:06:29.860014+00:00 19994333.227999988943 28999999.983000040054 27869999.968000020832 3932574.047999978065 60319.337857204 2024-01-10T08:06:30.862402+00:00 19994333.227000001818 28999999.993000030518 27870000.011999990791 3932718.046000003815 60319.337868625 2024-01-10T08:06:31.849175+00:00 19994333.226000010967 29000000.019999980927 27870000.010999981314 3934607.936999917030 60319.337880407 2024-01-10T08:06:32.867194+00:00 19994333.227999988943 28999999.995000001043 27869999.934999998659 3937123.859000086784 60319.337891828 2024-01-10T08:06:33.853974+00:00 19994333.231000009924 28999999.963999990374 27870000.011999990791 3936023.225999950897 60319.337903430 2024-01-10T08:06:34.856373+00:00 19994333.225000020117 29000000.037999991328 27870000.069000009447 3932408.853999971878 60319.337914851 2024-01-10T08:06:35.843139+00:00 19994333.231000009924 29000000.008999940008 27869999.972999989986 3934808.072000027169 60319.337926634 2024-01-10T08:06:36.861160+00:00 19994333.227000001818 28999999.978000041097 27869999.971000019461 3935313.947000027169 60319.337938236 2024-01-10T08:06:37.863555+00:00 19994333.225999951363 29000000.062999960035 27870000.018000010401 3931973.095000029076 60319.337949656 2024-01-10T08:06:38.850320+00:00 19994333.226000010967 28999999.969999998808 27870000.029999971390 3930747.942999958992 60319.337961439 2024-01-10T08:06:39.868338+00:00 19994333.229000028223 28999999.978999998420 27869999.986000001431 3934986.967000008095 60319.337972860 2024-01-10T08:06:40.855108+00:00 19994333.228999968618 29000000.002999991179 27870000.035000029951 3934275.092000008095 60319.337984462 2024-01-10T08:06:41.857507+00:00 19994333.221999999136 29000000.032000008970 27869999.999000009149 3936446.909000039101 60319.337995988 2024-01-10T08:06:42.853407+00:00 19994333.233999971300 28999999.973999988288 27869999.927000049502 3935959.008999944199 60319.338007666 2024-01-10T08:06:43.862311+00:00 19994333.224000100046 29000000.050000008196 27870000.029999971390 3935502.027999997139 60319.338019012 2024-01-10T08:06:44.842578+00:00 19994333.225999951363 28999999.932999998331 27870000.054000020027 3930549.001000047196 60319.338030794 2024-01-10T08:06:45.860592+00:00 19994333.230000019073 29000000.032000008970 27869999.956999901682 3933928.968999981880 60319.338042471 2024-01-10T08:06:46.869496+00:00 19994333.227999929339 28999999.986999988556 27870000.002000089735 3936824.019999980927 60319.338053817 2024-01-10T08:06:47.849768+00:00 19994333.225000020117 29000000.000000000000 27869999.998999949545 3932860.972000002861 60319.338065600 2024-01-10T08:06:48.867791+00:00 19994333.231000069529 28999999.989000018686 27869999.986000061035 3930952.036000012886 60319.338077020 2024-01-10T08:06:49.854567+00:00 19994333.224999900907 29000000.015999969095 27869999.968999978155 3931162.010999917984 60319.338088622 2024-01-10T08:06:50.856965+00:00 19994333.225000020117 29000000.005999978632 27870000.024999979883 3936188.009000062943 60319.338100043 2024-01-10T08:06:51.843748+00:00 19994333.231999989599 28999999.962000008672 27870000.003999948502 3932730.945999979973 60319.338111826 2024-01-10T08:06:52.861762+00:00 19994333.226000070572 29000000.004000011832 27869999.973000049591 3936706.014999986161 60319.338123247 2024-01-10T08:06:53.848539+00:00 19994333.227000001818 29000000.028000000864 27870000.067000031471 3932756.012000083923 60319.338134849 2024-01-10T08:06:54.850936+00:00 19994333.228999968618 28999999.975000020117 27869999.951999899000 3930848.009999989998 60319.338146632 2024-01-10T08:06:55.868963+00:00 19994333.228999968618 29000000.000000000000 27869999.987000111490 3934564.965999960899 60319.338158052 2024-01-10T08:06:56.855742+00:00 19994333.226000070572 28999999.986999988556 27870000.037999991328 3935948.029000043869 60319.338169654 2024-01-10T08:06:57.858132+00:00 19994333.229999899864 29000000.039999961853 27869999.949999928474 3938041.000999927986 60319.338181256 2024-01-10T08:06:58.860524+00:00 19994333.226000070572 28999999.989000078291 27869999.975000020117 3935389.059000014793 60319.338192858 2024-01-10T08:06:59.862919+00:00 19994333.227000001818 29000000.001999970526 27870000.031000021845 3932990.899000049103 60319.338204279 2024-01-10T08:07:00.849682+00:00 19994333.228000041097 29000000.031999949366 27870000.029000040144 3934972.963999987114 60319.338215881 2024-01-10T08:07:01.852082+00:00 19994333.227000001818 28999999.986000061035 27869999.945999979973 3933984.103999971878 60319.338227483 2024-01-10T08:07:02.854482+00:00 19994333.227000001818 28999999.982999920845 27870000.105999950320 3938443.952000021935 60319.338239084 2024-01-10T08:07:03.856880+00:00 19994333.225999951363 28999999.975000020117 27869999.945000000298 3937827.069999932777 60319.338250686 2024-01-10T08:07:04.859273+00:00 19994333.228000041097 28999999.993000030518 27869999.967999998480 3936436.980000019073 60319.338262288 2024-01-10T08:07:05.861680+00:00 19994333.223999980837 29000000.006999969482 27869999.986000001431 3937372.976999998093 60319.338273890 2024-01-10T08:07:06.864078+00:00 19994333.227999929339 28999999.968000050634 27870000.006000000983 3933160.949000000954 60319.338285311 2024-01-10T08:07:07.850855+00:00 19994333.230999998748 29000000.074000000954 27870000.072000011802 3933261.958999990951 60319.338296913 2024-01-10T08:07:08.853251+00:00 19994333.228000000119 28999999.952000018209 27870000.005999978632 3931163.052000045776 60319.338308515 2024-01-10T08:07:09.855661+00:00 19994333.228000011295 28999999.987999919802 27869999.896000001580 3936346.014999986161 60319.338320117 2024-01-10T08:07:10.858062+00:00 19994333.228000000119 29000000.012000080198 27870000.008999999613 3934257.960999966133 60319.338331537 2024-01-10T08:07:11.844834+00:00 19994333.227000001818 28999999.995000001043 27869999.967000011355 3937684.157999991905 60319.338343320 2024-01-10T08:07:12.862852+00:00 19994333.228000000119 29000000.023999929428 27870000.073000010103 3931512.922000051010 60319.338354922 2024-01-10T08:07:13.865250+00:00 19994333.226999979466 29000000.029999971390 27869999.991000000387 3932127.863000034820 60319.338366343 2024-01-10T08:07:14.852021+00:00 19994333.228999998420 28999999.986999988556 27870000.032000008970 3936072.078999996185 60319.338377945 2024-01-10T08:07:15.854427+00:00 19994333.226000010967 28999999.975999999791 27870000.018999990076 3933367.011999965180 60319.338389547 2024-01-10T08:07:16.856836+00:00 19994333.226000010967 29000000.008000001311 27870000.033999979496 3936360.993000030983 60319.338401149 2024-01-10T08:07:17.859232+00:00 19994333.230999980122 28999999.991000000387 27869999.906000021845 3932877.078999996185 60319.338412569 2024-01-10T08:07:18.846008+00:00 19994333.224000010639 29000000.021999999881 27870000.028000000864 3933732.954999924172 60319.338424352 2024-01-10T08:07:19.864037+00:00 19994333.229000028223 29000000.008000001311 27870000.008000019938 3932875.042000054847 60319.338435773 2024-01-10T08:07:20.850806+00:00 19994333.227999988943 28999999.993000000715 27870000.005999978632 3937624.884999989998 60319.338447375 2024-01-10T08:07:21.853202+00:00 19994333.227000001818 28999999.979999989271 27869999.971999999136 3935627.108000040054 60319.338458977 2024-01-10T08:07:22.855605+00:00 19994333.227999988943 29000000.030000001192 27870000.039000030607 3933647.975999950897 60319.338470579 2024-01-10T08:07:23.858005+00:00 19994333.230000019073 28999999.984000001103 27869999.983999971300 3933373.011000037193 60319.338482181 2024-01-10T08:07:24.860402+00:00 19994333.222999989986 29000000.017000019550 27869999.988000039011 3935007.027999997139 60319.338493707 2024-01-10T08:07:25.856298+00:00 19994333.226000010967 28999999.982999980450 27870000.077999949455 3931567.903999925125 60319.338505385 2024-01-10T08:07:26.865199+00:00 19994333.231000009924 29000000.018000010401 27869999.952999949455 3933259.089000105858 60319.338516730 2024-01-10T08:07:27.845470+00:00 19994333.225999951363 28999999.991999980062 27870000.005000110716 3930208.975999950897 60319.338528513 2024-01-10T08:07:28.863488+00:00 19994333.226000010967 29000000.013000011444 27869999.955999970436 3931258.001999973785 60319.338539934 2024-01-10T08:07:29.850263+00:00 19994333.233000040054 28999999.976000010967 27870000.029999971390 3933658.022000073921 60319.338551535 2024-01-10T08:07:30.852663+00:00 19994333.225999951363 28999999.978999968618 27870000.003999948502 3936132.883999944199 60319.338563318 2024-01-10T08:07:31.870686+00:00 19994333.226000010967 29000000.024000048637 27869999.960000038147 3932521.059999942780 60319.338574739 2024-01-10T08:07:32.857456+00:00 19994333.229000028223 29000000.021000031382 27870000.080999970436 3933024.056000113022 60319.338586341 2024-01-10T08:07:33.859851+00:00 19994333.229000028223 29000000.018000010401 27869999.971999999136 3928276.983999968041 60319.338597762 2024-01-10T08:07:34.846630+00:00 19994333.222999930382 28999999.961999889463 27869999.991000059992 3936046.044000030030 60319.338609545 2024-01-10T08:07:35.864644+00:00 19994333.233000040054 28999999.966000080109 27869999.980999950320 3935876.898999928962 60319.338620965 2024-01-10T08:07:36.851422+00:00 19994333.223999980837 29000000.052999969572 27869999.977000001818 3935955.108000040054 60319.338632567 2024-01-10T08:07:37.853823+00:00 19994333.228000041097 28999999.980999950320 27870000.040000081062 3936495.899999976158 60319.338644169 2024-01-10T08:07:38.856226+00:00 19994333.224999900907 28999999.979000091553 27869999.897999998182 3937436.023000001907 60319.338655771 2024-01-10T08:07:39.858620+00:00 19994333.233000040054 29000000.024999979883 27870000.087000008672 3929547.029000043869 60319.338667373 2024-01-10T08:07:40.861014+00:00 19994333.223999980837 28999999.963999990374 27869999.997999910265 3935959.000000000000 60319.338678794 2024-01-10T08:07:41.847791+00:00 19994333.229000091553 29000000.037999991328 27869999.947000000626 3926000.884999989998 60319.338690577 2024-01-10T08:07:42.865805+00:00 19994333.224999900907 28999999.973999980837 27869999.991000000387 3935552.071999907028 60319.338701997 2024-01-10T08:07:43.852581+00:00 19994333.230000019073 29000000.011000040919 27870000.018999990076 3939249.035000085831 60319.338713599 2024-01-10T08:07:44.854984+00:00 19994333.228000041097 29000000.008000019938 27870000.040000010282 3934775.921999930870 60319.338725201 2024-01-10T08:07:45.857381+00:00 19994333.228999968618 28999999.991999980062 27870000.011999990791 3934546.078999996185 60319.338736803 2024-01-10T08:07:46.859779+00:00 19994333.223999980837 29000000.013999938965 27869999.969000011683 3932987.916000009049 60319.338748224 2024-01-10T08:07:47.846553+00:00 19994333.227000001818 28999999.975000020117 27870000.022999998182 3936143.029000043869 60319.338759826 2024-01-10T08:07:48.848946+00:00 19994333.231999989599 29000000.031000021845 27869999.975999981165 3935615.039000033867 60319.338771608 2024-01-10T08:07:49.866960+00:00 19994333.223999980837 28999999.985000010580 27870000.045000020415 3934548.860999941826 60319.338783029 2024-01-10T08:07:50.853738+00:00 19994333.225000020117 29000000.009999990463 27869999.965999990702 3937393.096000074875 60319.338794631 2024-01-10T08:07:51.856139+00:00 19994333.231999989599 28999999.958999991417 27869999.962999999523 3931480.006999969017 60319.338806233 2024-01-10T08:07:52.858535+00:00 19994333.228000041097 29000000.019000001252 27870000.000999990851 3934838.042999982834 60319.338817835 2024-01-10T08:07:53.860931+00:00 19994333.223000049591 29000000.022000011057 27870000.067000031471 3931746.008000016212 60319.338829256 2024-01-10T08:07:54.847707+00:00 19994333.231999989599 28999999.978000000119 27869999.982999980450 3936892.884999989998 60319.338840858 2024-01-10T08:07:55.850107+00:00 19994333.225999951363 29000000.040999989957 27870000.014999989420 3929660.115000010002 60319.338852460 2024-01-10T08:07:56.852513+00:00 19994333.223999980837 28999999.971000000834 27870000.038000050932 3935575.873000026215 60319.338864062 2024-01-10T08:07:57.854918+00:00 19994333.230000019073 28999999.977999988943 27869999.936999980360 3930940.074000000954 60319.338875663 2024-01-10T08:07:58.857327+00:00 19994333.228999968618 28999999.994000021368 27869999.943000018597 3931489.026999949943 60319.338887265 2024-01-10T08:07:59.859728+00:00 19994333.226000070572 29000000.041999999434 27870000.072999950498 3937092.029999970924 60319.338898867 2024-01-10T08:08:00.862118+00:00 19994333.230999950320 28999999.958000000566 27869999.977000001818 3938953.950999975204 60319.338910288 2024-01-10T08:08:01.848887+00:00 19994333.227000001818 29000000.035000029951 27870000.031000021845 3935850.027999997139 60319.338922071 2024-01-10T08:08:02.866911+00:00 19994333.224999990314 28999999.985999941826 27869999.952999949455 3938195.013000010978 60319.338933492 2024-01-10T08:08:03.853685+00:00 19994333.227000009269 29000000.033000048250 27870000.057000041008 3939072.921000003815 60319.338945094 2024-01-10T08:08:04.856087+00:00 19994333.231999989599 28999999.989999949932 27869999.993999961764 3934149.070000051986 60319.338956620 2024-01-10T08:08:05.851979+00:00 19994333.226000010967 28999999.978000041097 27870000.016000028700 3936842.972000002861 60319.338968297 2024-01-10T08:08:06.860879+00:00 19994333.227000001818 29000000.023999989033 27870000.000000000000 3933759.986999989022 60319.338979643 2024-01-10T08:08:07.841143+00:00 19994333.228999998420 28999999.991999980062 27869999.978999968618 3935339.029000043869 60319.338991425 2024-01-10T08:08:08.859170+00:00 19994333.224999990314 29000000.003000020981 27869999.970000028610 3938987.964999914169 60319.339003103 2024-01-10T08:08:09.868068+00:00 19994333.226000010967 28999999.970999959856 27870000.008000019938 3930658.014999986161 60319.339014448 2024-01-10T08:08:10.848332+00:00 19994333.229999989271 29000000.024999979883 27869999.996000051498 3936767.983000040054 60319.339026231 2024-01-10T08:08:11.866351+00:00 19994333.227999988943 28999999.997000098228 27870000.055999990553 3934748.077000021935 60319.339037652 2024-01-10T08:08:12.853132+00:00 19994333.224000010639 28999999.965999960899 27869999.929000020027 3931004.976999998093 60319.339049254 2024-01-10T08:08:13.855529+00:00 19994333.230000019073 29000000.029999971390 27870000.061999920756 3933103.938999999780 60319.339060675 2024-01-10T08:08:14.842301+00:00 19994333.227999988943 28999999.983999971300 27869999.939000010490 3927881.959999999963 60319.339072458 2024-01-10T08:08:15.860317+00:00 19994333.225000020117 29000000.014000058174 27869999.986000061035 3932055.041000001132 60319.339083878 2024-01-10T08:08:16.847091+00:00 19994333.229999959469 29000000.003999948502 27870000.069000009447 3932907.006000000983 60319.339095480 2024-01-10T08:08:17.849492+00:00 19994333.227000001818 29000000.022000070661 27869999.965999960899 3932851.128999996930 60319.339107263 2024-01-10T08:08:18.867516+00:00 19994333.227000001818 28999999.960999969393 27870000.031999949366 3933950.872000000905 60319.339118684 2024-01-10T08:08:19.854293+00:00 19994333.228000041097 29000000.014000058174 27869999.970000028610 3934322.050000001211 60319.339130286 2024-01-10T08:08:20.856686+00:00 19994333.228999968618 28999999.973999980837 27870000.008000001311 3932646.014000001829 60319.339141707 2024-01-10T08:08:21.843455+00:00 19994333.227999988943 29000000.026999950409 27869999.963000010699 3940924.941000000108 60319.339153489 2024-01-10T08:08:22.861471+00:00 19994333.223000049591 28999999.993000030518 27869999.997999999672 3937395.986999996006 60319.339164910 2024-01-10T08:08:23.848240+00:00 19994333.231999989599 28999999.998000029474 27870000.000000000000 3934405.960000000894 60319.339176512 2024-01-10T08:08:24.850640+00:00 19994333.224999960512 29000000.032999988645 27870000.034000009298 3931950.074000000954 60319.339188114 2024-01-10T08:08:25.853043+00:00 19994333.226000010967 29000000.008000019938 27870000.032000008970 3931863.032999999821 60319.339199716 2024-01-10T08:08:26.855445+00:00 19994333.230999950320 28999999.965999960899 27869999.981999989599 3936315.909999995958 60319.339211318 2024-01-10T08:08:27.857845+00:00 19994333.229000091553 29000000.019000049680 27870000.039000000805 3936153.034000001848 60319.339222919 2024-01-10T08:08:28.860241+00:00 19994333.221999999136 29000000.005999919027 27869999.951999988407 3932672.976999998093 60319.339234521 2024-01-10T08:08:29.862637+00:00 19994333.232999920845 28999999.989000000060 27869999.986999988556 3934153.995000004768 60319.339245942 2024-01-10T08:08:30.849414+00:00 19994333.226000070572 28999999.956999998540 27870000.014999989420 3930225.010000004899 60319.339257544 2024-01-10T08:08:31.851817+00:00 19994333.225000020117 29000000.077999990433 27869999.997000038624 3933639.901999995112 60319.339269146 2024-01-10T08:08:32.854220+00:00 19994333.229999899864 28999999.969000011683 27870000.027000010014 3932086.136999994982 60319.339280748 2024-01-10T08:08:33.856620+00:00 19994333.229000091553 28999999.970999989659 27870000.004999998957 3936982.096000000834 60319.339292169 2024-01-10T08:08:34.843398+00:00 19994333.224999900907 29000000.018000010401 27869999.926999989897 3938753.896999999881 60319.339303952 2024-01-10T08:08:35.861413+00:00 19994333.228000041097 28999999.995000001043 27870000.094999969006 3938385.093999996781 60319.339315553 2024-01-10T08:08:36.863808+00:00 19994333.230000019073 29000000.013999998569 27869999.930999990553 3936574.983000009786 60319.339326974 2024-01-10T08:08:37.850581+00:00 19994333.221999999136 28999999.988999988884 27869999.960000038147 3932828.928000003099 60319.339338576 2024-01-10T08:08:38.852984+00:00 19994333.231999989599 28999999.981999989599 27869999.995999928564 3937280.942999988794 60319.339350178 2024-01-10T08:08:39.855379+00:00 19994333.227000001818 28999999.999000009149 27870000.046000000089 3932692.033000006806 60319.339361780 2024-01-10T08:08:40.857782+00:00 19994333.223999980837 29000000.031000021845 27870000.014000058174 3935936.057999997865 60319.339373201 2024-01-10T08:08:41.844552+00:00 19994333.228999968618 29000000.001999970526 27870000.046000000089 3936336.951000005007 60319.339384983 2024-01-10T08:08:42.862577+00:00 19994333.233000040054 28999999.979000028223 27869999.955000039190 3934150.101999998093 60319.339396405 2024-01-10T08:08:43.849345+00:00 19994333.223000049591 29000000.028999980539 27870000.004999998957 3932850.038000002969 60319.339408007 2024-01-10T08:08:44.851741+00:00 19994333.227000001818 28999999.980000019073 27869999.984999898821 3933028.841999993194 60319.339419608 2024-01-10T08:08:45.854140+00:00 19994333.229999899864 29000000.010999981314 27870000.032000061125 3933490.076000005007 60319.339431210 2024-01-10T08:08:46.856538+00:00 19994333.225000020117 28999999.977000001818 27869999.970000028610 3934752.993999987841 60319.339442812 2024-01-10T08:08:47.858940+00:00 19994333.226000070572 28999999.978999968618 27869999.955999970436 3936881.969000012148 60319.339454338 2024-01-10T08:08:48.854828+00:00 19994333.228999968618 29000000.026000019163 27870000.062999960035 3940181.037999988068 60319.339466015 2024-01-10T08:08:49.863729+00:00 19994333.228000041097 29000000.006999969482 27869999.966000080109 3928547.897000014782 60319.339477361 2024-01-10T08:08:50.843999+00:00 19994333.227999929339 28999999.981000069529 27869999.992999911308 3931654.141000003088 60319.339489144 2024-01-10T08:08:51.862014+00:00 19994333.230000019073 29000000.042999979109 27870000.034000039101 3936420.901999980211 60319.339500565 2024-01-10T08:08:52.848791+00:00 19994333.225999951363 28999999.990999940783 27869999.981999989599 3932682.951000005007 60319.339512167 2024-01-10T08:08:53.851188+00:00 19994333.226000070572 29000000.000000000000 27870000.026999950409 3935335.129000008106 60319.339523949 2024-01-10T08:08:54.869211+00:00 19994333.230999998748 28999999.969000101089 27869999.971999999136 3935911.865000010002 60319.339535370 2024-01-10T08:08:55.855987+00:00 19994333.225999999791 28999999.988999959081 27870000.015000101179 3930964.044000000227 60319.339546972 2024-01-10T08:08:56.858382+00:00 19994333.225999999791 29000000.005999919027 27870000.001999970526 3931303.051999986172 60319.339558393 2024-01-10T08:08:57.845152+00:00 19994333.228999990970 29000000.037000060081 27870000.004999998957 3930473.018999993801 60319.339570176 2024-01-10T08:08:58.863169+00:00 19994333.228999998420 28999999.988999959081 27869999.956999998540 3932531.921000003815 60319.339581597 2024-01-10T08:08:59.849942+00:00 19994333.224000010639 28999999.973999980837 27870000.028999999166 3934406.000000000000 60319.339593198 2024-01-10T08:09:00.852322+00:00 19994333.228999998420 28999999.992000099272 27869999.985999990255 3934225.029000014067 60319.339604800 2024-01-10T08:09:01.854721+00:00 19994333.228999998420 29000000.010999921709 27869999.996000010520 3936611.942999988794 60319.339616402 2024-01-10T08:09:02.857122+00:00 19994333.224999990314 29000000.008000019938 27869999.984999999404 3933124.199999988079 60319.339628004 2024-01-10T08:09:03.859522+00:00 19994333.227999988943 28999999.991000059992 27870000.020000010729 3937078.857000023127 60319.339639425 2024-01-10T08:09:04.846292+00:00 19994333.228000018746 28999999.997999910265 27869999.984000001103 3930982.953999996185 60319.339651207 2024-01-10T08:09:05.864317+00:00 19994333.226000010967 29000000.004000071436 27870000.065000001341 3933774.148000001907 60319.339662628 2024-01-10T08:09:06.851092+00:00 19994333.227999988943 29000000.002999998629 27869999.934999998659 3932354.844999998808 60319.339674230 2024-01-10T08:09:07.853496+00:00 19994333.229999989271 28999999.984999999404 27870000.061000019312 3930752.030000001192 60319.339685832 2024-01-10T08:09:08.855898+00:00 19994333.227999988943 29000000.004999998957 27869999.943999949843 3931889.064999998081 60319.339697434 2024-01-10T08:09:09.858295+00:00 19994333.224000040442 29000000.043000001460 27870000.064000010490 3938100.935000001919 60319.339708855 2024-01-10T08:09:10.845068+00:00 19994333.230000019073 28999999.981999989599 27869999.981000009924 3931108.079999982845 60319.339720457 2024-01-10T08:09:11.847465+00:00 19994333.225999951363 28999999.987000018358 27869999.984000030905 3927487.925999999046 60319.339732239 2024-01-10T08:09:12.865488+00:00 19994333.227000001818 28999999.988999988884 27870000.000999990851 3932136.068000019062 60319.339743660 2024-01-10T08:09:13.852262+00:00 19994333.231999989599 29000000.018000010401 27869999.966000020504 3933069.936999977101 60319.339755262 2024-01-10T08:09:14.854662+00:00 19994333.225000020117 28999999.985999971628 27869999.968999978155 3935053.047000021208 60319.339766864 2024-01-10T08:09:15.857053+00:00 19994333.225000020117 29000000.010000050068 27870000.031000021845 3930196.018999993801 60319.339778466 2024-01-10T08:09:16.859452+00:00 19994333.231000009924 28999999.989999949932 27869999.964999970049 3929417.034999995958 60319.339789887 2024-01-10T08:09:17.846232+00:00 19994333.227000001818 29000000.031000021845 27870000.080999970436 3934673.865999997128 60319.339801489 2024-01-10T08:09:18.848627+00:00 19994333.224999960512 28999999.951000031084 27870000.000000000000 3932366.024000018835 60319.339813090 2024-01-10T08:09:19.851021+00:00 19994333.227999988943 29000000.043999969959 27869999.957000020891 3933718.069999992847 60319.339824692 2024-01-10T08:09:20.853422+00:00 19994333.231000009924 28999999.964999970049 27870000.018000010401 3935352.899000018835 60319.339836294 2024-01-10T08:09:21.855821+00:00 19994333.225000020117 29000000.031000021845 27869999.988000039011 3935107.157999991905 60319.339847896 2024-01-10T08:09:22.858216+00:00 19994333.227000001818 28999999.971000019461 27869999.995000001043 3938231.903999983799 60319.339859498 2024-01-10T08:09:23.860613+00:00 19994333.228000041097 28999999.992999970913 27870000.028000000864 3935675.981000006199 60319.339870919 2024-01-10T08:09:24.847380+00:00 19994333.227000001818 29000000.037000060081 27869999.991999980062 3938940.032999991905 60319.339882520 2024-01-10T08:09:25.849777+00:00 19994333.228999968618 28999999.991999980062 27870000.014999989420 3938256.003000020981 60319.339894122 2024-01-10T08:09:26.852174+00:00 19994333.227999929339 28999999.996999979019 27869999.998000029474 3937412.987999976147 60319.339905724 2024-01-10T08:09:27.854576+00:00 19994333.226000070572 29000000.034000039101 27870000.013999938965 3939399.982999979984 60319.339917251 2024-01-10T08:09:28.850466+00:00 19994333.227000001818 29000000.006999969482 27869999.975000020117 3935867.965000032913 60319.339928928 2024-01-10T08:09:29.859375+00:00 19994333.228999968618 28999999.970000028610 27869999.947999950498 3936074.017000020016 60319.339940530 2024-01-10T08:09:30.861773+00:00 19994333.227000001818 28999999.995000001043 27870000.039000030607 3934228.063999950886 60319.339952056 2024-01-10T08:09:31.857662+00:00 19994333.227000001818 29000000.005999919027 27869999.970000028610 3939731.972000002861 60319.339963733 2024-01-10T08:09:32.866571+00:00 19994333.228000041097 28999999.971999999136 27870000.050999999046 3940280.008000016212 60319.339975079 2024-01-10T08:09:33.846841+00:00 19994333.230000019073 29000000.003000020981 27870000.009999990463 3935961.008000016212 60319.339986862 2024-01-10T08:09:34.864855+00:00 19994333.223999980837 29000000.003000020981 27869999.949000000954 3935088.939000010025 60319.339998283 2024-01-10T08:09:35.851634+00:00 19994333.228999968618 28999999.998999949545 27870000.021000031382 3936355.028999983799 60319.340009885 2024-01-10T08:09:36.854033+00:00 19994333.227000001818 29000000.004000071436 27870000.028000000864 3934790.017000020016 60319.340021306 2024-01-10T08:09:37.840806+00:00 19994333.227000001818 29000000.031999949366 27869999.982000000775 3932060.995999991894 60319.340033088 2024-01-10T08:09:38.858822+00:00 19994333.228000041097 28999999.967000011355 27869999.984999999404 3935164.083000003826 60319.340044690 2024-01-10T08:09:39.861213+00:00 19994333.228999968618 28999999.996000051498 27870000.018999990076 3939965.961999952793 60319.340056111 2024-01-10T08:09:40.847987+00:00 19994333.225999951363 29000000.018000010401 27869999.971000000834 3936435.937000035774 60319.340067894 2024-01-10T08:09:41.866005+00:00 19994333.228000041097 28999999.975999951363 27870000.054999988526 3935215.043999969959 60319.340079315 2024-01-10T08:09:42.852786+00:00 19994333.231999989599 28999999.978999968618 27869999.923000011593 3936837.911000012886 60319.340090916 2024-01-10T08:09:43.855188+00:00 19994333.223000049591 29000000.041000001132 27870000.039000000805 3932432.032999991905 60319.340102337 2024-01-10T08:09:44.841964+00:00 19994333.228999968618 29000000.008000008762 27870000.011999990791 3932927.037000000011 60319.340114120 2024-01-10T08:09:45.859980+00:00 19994333.227000001818 29000000.040999989957 27870000.011999990791 3936605.995999991894 60319.340125541 2024-01-10T08:09:46.846757+00:00 19994333.225999951363 28999999.942000001669 27869999.981000009924 3933934.006000041962 60319.340137143 2024-01-10T08:09:47.849149+00:00 19994333.226000070572 29000000.039999991655 27869999.998000029474 3934343.937999964226 60319.340148926 2024-01-10T08:09:48.867173+00:00 19994333.232000000775 28999999.993000000715 27870000.015999969095 3937108.067000031006 60319.340160347 2024-01-10T08:09:49.853956+00:00 19994333.223000001162 28999999.948000010103 27869999.951000031084 3935926.062999964226 60319.340171949 2024-01-10T08:09:50.856354+00:00 19994333.228999990970 29000000.040999978781 27870000.070999979973 3937418.841000020970 60319.340183370 2024-01-10T08:09:51.843127+00:00 19994333.232000008225 28999999.984000030905 27869999.980000019073 3933636.046999990940 60319.340195152 2024-01-10T08:09:52.861149+00:00 19994333.224999990314 29000000.014999989420 27870000.001999970526 3934666.009000002872 60319.340206573 2024-01-10T08:09:53.847930+00:00 19994333.225000008941 28999999.995000001043 27869999.962000008672 3934008.045000017155 60319.340218175 2024-01-10T08:09:54.850323+00:00 19994333.227999988943 28999999.987999979407 27870000.048999968916 3931805.067999958992 60319.340229777 2024-01-10T08:09:55.852724+00:00 19994333.231000009924 29000000.045000020415 27869999.986000001431 3930101.920000017155 60319.340241379 2024-01-10T08:09:56.855127+00:00 19994333.226000010967 28999999.953999999911 27869999.973999980837 3927864.948000013828 60319.340252981 2024-01-10T08:09:57.857527+00:00 19994333.228999998420 28999999.984000030905 27869999.985000010580 3931081.120000004768 60319.340264583 2024-01-10T08:09:58.859929+00:00 19994333.227999988943 29000000.038999971002 27870000.001000050455 3934289.912000000011 60319.340276184 2024-01-10T08:09:59.862327+00:00 19994333.223000019789 28999999.991000000387 27870000.022999998182 3934073.988999962807 60319.340287605 2024-01-10T08:10:00.849100+00:00 19994333.233000010252 29000000.009999990463 27869999.977999929339 3935718.015000044834 60319.340299207 2024-01-10T08:10:01.851499+00:00 19994333.224999960512 28999999.916000008583 27869999.958000060171 3933228.034999967087 60319.340310809 2024-01-10T08:10:02.853903+00:00 19994333.226000010967 29000000.074000000954 27870000.041999939829 3929249.031000018120 60319.340322411 2024-01-10T08:10:03.856304+00:00 19994333.227999988943 28999999.963999990374 27869999.981000069529 3934895.892000020016 60319.340333832 2024-01-10T08:10:04.843078+00:00 19994333.231000009924 29000000.006999969482 27870000.047999981791 3941169.083000003826 60319.340345615 2024-01-10T08:10:05.861100+00:00 19994333.222999989986 28999999.999000068754 27870000.021999958903 3929632.996999979019 60319.340357216 2024-01-10T08:10:06.863493+00:00 19994333.228000041097 29000000.008999940008 27869999.960000038147 3936635.031000018120 60319.340368637 2024-01-10T08:10:07.850256+00:00 19994333.231999989599 29000000.029000040144 27870000.029000040144 3933425.972999989986 60319.340380239 2024-01-10T08:10:08.852653+00:00 19994333.223999980837 28999999.975000020117 27870000.008999940008 3934528.977999985218 60319.340391841 2024-01-10T08:10:09.855058+00:00 19994333.227000001818 29000000.041999939829 27869999.986999988556 3937320.976000010967 60319.340403443 2024-01-10T08:10:10.857460+00:00 19994333.230000019073 28999999.935999989510 27869999.958999991417 3939010.981999992859 60319.340414969 2024-01-10T08:10:11.853353+00:00 19994333.228999968618 29000000.030000090599 27870000.052000049502 3934707.935999989975 60319.340426647 2024-01-10T08:10:12.862259+00:00 19994333.221000019461 29000000.003999948502 27869999.963000059128 3933753.078999996185 60319.340437992 2024-01-10T08:10:13.842528+00:00 19994333.232999980450 29000000.009000059217 27870000.043999910355 3932691.983000040054 60319.340449775 2024-01-10T08:10:14.860548+00:00 19994333.224999960512 28999999.979999899864 27869999.971999999136 3932093.995999991894 60319.340461377 2024-01-10T08:10:15.862942+00:00 19994333.226000070572 29000000.040000081062 27870000.019999999553 3935132.090999960899 60319.340472798 2024-01-10T08:10:16.849723+00:00 19994333.231999989599 28999999.949999928474 27869999.958000000566 3936220.893999993801 60319.340484399 2024-01-10T08:10:17.852121+00:00 19994333.228000041097 29000000.041000008583 27870000.072999998927 3938606.994000018109 60319.340496001 2024-01-10T08:10:18.854517+00:00 19994333.223999980837 28999999.968000050634 27869999.993000000715 3932024.044000030030 60319.340507603 2024-01-10T08:10:19.856911+00:00 19994333.228999968618 29000000.010999921709 27869999.932999998331 3935323.990999997128 60319.340519024 2024-01-10T08:10:20.843685+00:00 19994333.227000001818 29000000.037999998778 27870000.008000019938 3934286.987999976147 60319.340530807 2024-01-10T08:10:21.861705+00:00 19994333.223999980837 28999999.942999999970 27869999.993000000715 3935691.041000009049 60319.340542228 2024-01-10T08:10:22.848482+00:00 19994333.231000069529 29000000.037999998778 27870000.041999999434 3929388.994000018109 60319.340553829 2024-01-10T08:10:23.850888+00:00 19994333.225999951363 28999999.995999988168 27870000.018000010401 3933666.959999979008 60319.340565431 2024-01-10T08:10:24.853283+00:00 19994333.227000001818 28999999.992000009865 27869999.944999989122 3934301.022000014782 60319.340577033 2024-01-10T08:10:25.855688+00:00 19994333.228999968618 28999999.986000001431 27870000.074999991804 3933982.037999988068 60319.340588635 2024-01-10T08:10:26.858082+00:00 19994333.231000069529 29000000.010999981314 27869999.958000000566 3933249.050000011921 60319.340600056 2024-01-10T08:10:27.844854+00:00 19994333.222999930382 28999999.995000001043 27870000.019999980927 3936152.894999980927 60319.340611839 2024-01-10T08:10:28.862871+00:00 19994333.230000019073 28999999.997999999672 27870000.011000040919 3929261.100000023842 60319.340623260 2024-01-10T08:10:29.849643+00:00 19994333.230000019073 29000000.000999990851 27869999.968999978155 3934422.879999995232 60319.340634861 2024-01-10T08:10:30.852045+00:00 19994333.225000020117 29000000.015000049025 27869999.990000009537 3931064.080000042915 60319.340646463 2024-01-10T08:10:31.854443+00:00 19994333.227999929339 28999999.953000009060 27869999.930000010878 3934058.991999983788 60319.340658065 2024-01-10T08:10:32.856840+00:00 19994333.229000091553 29000000.006999969482 27870000.093999978155 3932763.023000001907 60319.340669486 2024-01-10T08:10:33.843621+00:00 19994333.224999900907 29000000.021000031382 27869999.947000030428 3931994.964999914169 60319.340681088 2024-01-10T08:10:34.846011+00:00 19994333.226000070572 28999999.973999980837 27869999.997999969870 3938897.054000020027 60319.340692871 2024-01-10T08:10:35.864030+00:00 19994333.233999971300 29000000.046000000089 27870000.039999961853 3940080.909000039101 60319.340704292 2024-01-10T08:10:36.850806+00:00 19994333.225000020117 28999999.969999969006 27869999.990000009537 3934919.074999928009 60319.340715894 2024-01-10T08:10:37.853209+00:00 19994333.220999959856 29000000.002000030130 27869999.979000091553 3932399.975000023842 60319.340727495 2024-01-10T08:10:38.855612+00:00 19994333.231999989599 29000000.014999989420 27870000.064999941736 3937562.013000010978 60319.340739097 2024-01-10T08:10:39.858013+00:00 19994333.231000069529 28999999.993000030518 27869999.988000039011 3931195.004999995232 60319.340750518 2024-01-10T08:10:40.844781+00:00 19994333.220000028610 28999999.995000001043 27869999.949999928474 3939806.935000061989 60319.340762120 2024-01-10T08:10:41.847180+00:00 19994333.232999920845 28999999.985000010580 27870000.060999989510 3932764.889999986161 60319.340773722 2024-01-10T08:10:42.849584+00:00 19994333.228000000119 28999999.992999911308 27869999.947000030428 3935200.120999931823 60319.340785324 2024-01-10T08:10:43.851981+00:00 19994333.220999989659 29000000.012000080198 27869999.976000070572 3937798.046000003815 60319.340796926 2024-01-10T08:10:44.854385+00:00 19994333.230999998748 29000000.000999931246 27870000.028999920934 3935782.893000007141 60319.340808528 2024-01-10T08:10:45.856787+00:00 19994333.230000000447 29000000.014999989420 27869999.968000050634 3933192.054000020027 60319.340820129 2024-01-10T08:10:46.859191+00:00 19994333.225999999791 29000000.016000028700 27870000.008999940008 3934838.014999986161 60319.340831551 2024-01-10T08:10:47.845962+00:00 19994333.227000009269 28999999.985000010580 27870000.031000021845 3937462.013000010978 60319.340843333 2024-01-10T08:10:48.863980+00:00 19994333.231000009924 28999999.990000009537 27869999.978999968618 3933932.965999960899 60319.340854754 2024-01-10T08:10:49.850749+00:00 19994333.224999990314 29000000.001999970526 27870000.008000019938 3933799.017000079155 60319.340866356 2024-01-10T08:10:50.853140+00:00 19994333.224999990314 29000000.004000071436 27870000.012000080198 3932378.990000010002 60319.340877882 2024-01-10T08:10:51.849030+00:00 19994333.231000009924 28999999.986999988556 27869999.967999938875 3935632.049999951851 60319.340889560 2024-01-10T08:10:52.857941+00:00 19994333.224999990314 29000000.008000019938 27870000.026999950409 3935445.022000073921 60319.340901162 2024-01-10T08:10:53.860340+00:00 19994333.228999998420 28999999.986999988556 27869999.995000001043 3933846.926999927033 60319.340912688 2024-01-10T08:10:54.856228+00:00 19994333.230000019073 29000000.001999970526 27870000.048999998719 3932241.902000070084 60319.340924365 2024-01-10T08:10:55.865127+00:00 19994333.225999951363 29000000.013000011444 27869999.925999999046 3936088.047999978065 60319.340935711 2024-01-10T08:10:56.845394+00:00 19994333.225000020117 29000000.031999949366 27870000.084999989718 3933827.060999989975 60319.340947493 2024-01-10T08:10:57.863415+00:00 19994333.228999968618 28999999.958999998868 27869999.949999999255 3930506.016000031959 60319.340958914 2024-01-10T08:10:58.850188+00:00 19994333.227000061423 29000000.021999999881 27869999.967999991030 3932808.981999992859 60319.340970516 2024-01-10T08:10:59.852592+00:00 19994333.227000001818 28999999.997999999672 27870000.017000019550 3931389.035999894142 60319.340982001 2024-01-10T08:11:00.844925+00:00 19994333.229999959469 28999999.986999999732 27869999.991000000387 3932728.976999998093 60319.340993603 2024-01-10T08:11:01.847325+00:00 19994333.229000028223 29000000.016999989748 27870000.043999999762 3931078.006000041962 60319.341005386 2024-01-10T08:11:02.865344+00:00 19994333.222999989986 28999999.987000018358 27869999.940000001341 3931583.996999979019 60319.341016807 2024-01-10T08:11:03.852121+00:00 19994333.228999968618 29000000.016999989748 27870000.024000018835 3935888.037000060081 60319.341028409 2024-01-10T08:11:04.854518+00:00 19994333.231000009924 28999999.995999988168 27869999.956999961287 3937433.996999979019 60319.341040011 2024-01-10T08:11:05.856916+00:00 19994333.224000040442 29000000.025999989361 27870000.054000020027 3936198.947999954224 60319.341051613 2024-01-10T08:11:06.859307+00:00 19994333.227999988943 28999999.987000048161 27870000.042999979109 3931626.000000000000 60319.341063033 2024-01-10T08:11:07.846078+00:00 19994333.231000009924 28999999.988999959081 27870000.006000038236 3932273.045000075828 60319.341074635 2024-01-10T08:11:08.848469+00:00 19994333.226000010967 28999999.982999980450 27869999.957999940962 3935323.000000000000 60319.341086237 2024-01-10T08:11:09.850871+00:00 19994333.223999980837 29000000.012000020593 27870000.006000038236 3932470.006999969017 60319.341097839 2024-01-10T08:11:10.853274+00:00 19994333.230000019073 28999999.984000030905 27869999.979999959469 3931167.914000033867 60319.341109441 2024-01-10T08:11:11.855672+00:00 19994333.227999929339 29000000.030999958515 27869999.981000009924 3931234.113999962807 60319.341121043 2024-01-10T08:11:12.858069+00:00 19994333.224000100046 28999999.984000030905 27869999.974999960512 3931636.940999985207 60319.341132644 2024-01-10T08:11:13.860464+00:00 19994333.230999950320 29000000.017000019550 27870000.054000020027 3937889.047000051010 60319.341144065 2024-01-10T08:11:14.847243+00:00 19994333.225999951363 28999999.974999960512 27869999.973000049591 3933133.972999929916 60319.341155667 2024-01-10T08:11:15.849640+00:00 19994333.226000070572 29000000.007999960333 27870000.022999998182 3933357.091000080109 60319.341167269 2024-01-10T08:11:16.852039+00:00 19994333.233999971300 28999999.994000080973 27869999.963999990374 3929114.777999997139 60319.341178871 2024-01-10T08:11:17.854437+00:00 19994333.223000049591 29000000.000999931246 27870000.049000021070 3938123.056999921799 60319.341190292 2024-01-10T08:11:18.841216+00:00 19994333.225999951363 29000000.006000038236 27869999.998000029474 3931098.019000052940 60319.341202075 2024-01-10T08:11:19.859232+00:00 19994333.230000019073 29000000.009999990463 27869999.984999898821 3933354.049000024796 60319.341213676 2024-01-10T08:11:20.861625+00:00 19994333.228000041097 29000000.004000071436 27869999.970000028610 3933776.995999931823 60319.341225097 2024-01-10T08:11:21.848400+00:00 19994333.227000001818 29000000.002999901772 27869999.993000030518 3936072.031000018120 60319.341236699 2024-01-10T08:11:22.850791+00:00 19994333.224999900907 28999999.958999991417 27869999.960999969393 3930737.939000010025 60319.341248301 2024-01-10T08:11:23.853188+00:00 19994333.231000069529 29000000.022000070661 27870000.106999989599 3932118.049999951851 60319.341259902 2024-01-10T08:11:24.855587+00:00 19994333.225000020117 29000000.006999969482 27870000.029000040144 3930850.001000047196 60319.341271324 2024-01-10T08:11:25.842363+00:00 19994333.227000001818 28999999.986999988556 27869999.970000028610 3933350.978000044823 60319.341283106 2024-01-10T08:11:26.860386+00:00 19994333.228999968618 29000000.014000058174 27870000.025999899954 3937352.029999970924 60319.341294527 2024-01-10T08:11:27.847157+00:00 19994333.225000020117 28999999.977999929339 27869999.916000008583 3932296.893999934196 60319.341306129 2024-01-10T08:11:28.849555+00:00 19994333.230000019073 29000000.019999980927 27869999.986000061035 3933066.134999989998 60319.341317731 2024-01-10T08:11:29.851955+00:00 19994333.228999968618 28999999.956000089645 27870000.067999958992 3934466.899000049103 60319.341329333 2024-01-10T08:11:30.854353+00:00 19994333.225999951363 29000000.032999988645 27869999.999000068754 3934700.157000064850 60319.341340935 2024-01-10T08:11:31.856757+00:00 19994333.225000020117 29000000.052999969572 27869999.995999928564 3934040.890999913216 60319.341352356 2024-01-10T08:11:32.843532+00:00 19994333.233999971300 28999999.925999999046 27869999.971000000834 3933944.978999971878 60319.341364138 2024-01-10T08:11:33.861551+00:00 19994333.223000049591 29000000.054000020027 27870000.076000001281 3933200.993000030983 60319.341375560 2024-01-10T08:11:34.848322+00:00 19994333.225999951363 28999999.951999999583 27869999.948999989778 3934494.978999971878 60319.341387161 2024-01-10T08:11:35.850718+00:00 19994333.230000000447 29000000.011999998242 27869999.999000001699 3932626.113000034820 60319.341398688 2024-01-10T08:11:36.846606+00:00 19994333.228999998420 28999999.956000000238 27869999.914000019431 3930732.925999999046 60319.341410365 2024-01-10T08:11:37.855517+00:00 19994333.224999990314 29000000.077999990433 27870000.083999991417 3932999.032000064850 60319.341421966 2024-01-10T08:11:38.857917+00:00 19994333.231000009924 28999999.971000000834 27869999.991999980062 3934386.977999926079 60319.341433493 2024-01-10T08:11:39.853812+00:00 19994333.224999990314 29000000.006000008434 27869999.969999998808 3933704.019000052940 60319.341445170 2024-01-10T08:11:40.862715+00:00 19994333.225999999791 29000000.022999998182 27870000.043999999762 3932987.922999978065 60319.341456516 2024-01-10T08:11:41.842984+00:00 19994333.230000019073 28999999.985999971628 27870000.045000020415 3933031.008999944199 60319.341468299 2024-01-10T08:11:42.861000+00:00 19994333.227999988943 29000000.007000029087 27869999.925000008196 3932263.901000022888 60319.341479720 2024-01-10T08:11:43.847772+00:00 19994333.222999989986 28999999.976000010967 27870000.037999991328 3936416.139999986161 60319.341491322 2024-01-10T08:11:44.850170+00:00 19994333.228999998420 29000000.022999998182 27870000.009999990463 3935009.019000052940 60319.341502924 2024-01-10T08:11:45.852572+00:00 19994333.230000019073 28999999.984999950975 27869999.953000009060 3932611.876999973785 60319.341514525 2024-01-10T08:11:46.854972+00:00 19994333.225999981165 29000000.006000038236 27869999.996999979019 3933287.129000068177 60319.341526127 2024-01-10T08:11:47.857373+00:00 19994333.228999998420 28999999.984999950975 27869999.994000021368 3934199.921999930870 60319.341537548 2024-01-10T08:11:48.844145+00:00 19994333.230000019073 29000000.028000000864 27870000.060999989510 3927832.144999980927 60319.341549330 2024-01-10T08:11:49.862159+00:00 19994333.222999989986 28999999.994000021368 27869999.958000000566 3931748.808000088204 60319.341560752 2024-01-10T08:11:50.848935+00:00 19994333.227999988943 28999999.994000021368 27870000.055000010878 3933412.136999965180 60319.341572354 2024-01-10T08:11:51.851332+00:00 19994333.230000019073 28999999.977999988943 27869999.936999980360 3936693.904999970924 60319.341583955 2024-01-10T08:11:52.853733+00:00 19994333.227000001818 29000000.033000048250 27870000.013000011444 3932072.921000003815 60319.341595557 2024-01-10T08:11:53.856137+00:00 19994333.226000010967 28999999.972999930382 27869999.978999968618 3932035.070999979973 60319.341606978 2024-01-10T08:11:54.842913+00:00 19994333.229999959469 29000000.019999980927 27870000.053000088781 3931786.054000020027 60319.341618580 2024-01-10T08:11:55.845305+00:00 19994333.226000010967 28999999.998000029474 27869999.981999989599 3935576.916000009049 60319.341630362 2024-01-10T08:11:56.863319+00:00 19994333.224000040442 28999999.986999988556 27869999.970999959856 3936822.077000021935 60319.341641784 2024-01-10T08:11:57.850096+00:00 19994333.229999959469 28999999.996000051498 27869999.975000020117 3938878.004999995232 60319.341653385 2024-01-10T08:11:58.852500+00:00 19994333.227000001818 28999999.983999971300 27869999.993000030518 3938019.975999950897 60319.341664987 2024-01-10T08:11:59.854901+00:00 19994333.228000041097 29000000.001000050455 27870000.044999960810 3938185.113000034820 60319.341676589 2024-01-10T08:12:00.857287+00:00 19994333.228999968618 28999999.991999980062 27870000.016999959946 3938806.937999964226 60319.341688010 2024-01-10T08:12:01.844059+00:00 19994333.227000001818 29000000.064000010490 27870000.032000061125 3934888.044000030030 60319.341699612 2024-01-10T08:12:02.846460+00:00 19994333.227000001818 28999999.968999978155 27869999.923999909312 3935238.957000017166 60319.341711214 2024-01-10T08:12:03.848855+00:00 19994333.230000019073 29000000.000000000000 27870000.040000081062 3932467.957000017166 60319.341722815 2024-01-10T08:12:04.851252+00:00 19994333.225000020117 29000000.006000038236 27870000.024999979883 3933016.996999979019 60319.341734417 2024-01-10T08:12:05.853652+00:00 19994333.227999929339 28999999.987999919802 27869999.968999978155 3933959.935999989975 60319.341746019 2024-01-10T08:12:06.856049+00:00 19994333.226000070572 28999999.986999988556 27869999.945000048727 3938893.072999954224 60319.341757621 2024-01-10T08:12:07.858451+00:00 19994333.231999989599 29000000.003000020981 27870000.041000008583 3937387.975000023842 60319.341769042 2024-01-10T08:12:08.845224+00:00 19994333.223999980837 28999999.977000001818 27869999.990999940783 3936402.062000035774 60319.341780825 2024-01-10T08:12:09.863242+00:00 19994333.228999968618 29000000.022999998182 27869999.993000030518 3933839.055999993812 60319.341792245 2024-01-10T08:12:10.850015+00:00 19994333.230000019073 29000000.006999969482 27870000.014999989420 3940401.883000016212 60319.341803847 2024-01-10T08:12:11.852413+00:00 19994333.223999980837 28999999.978000000119 27869999.982000000775 3939569.059999942780 60319.341815269 2024-01-10T08:12:12.839184+00:00 19994333.228999968618 29000000.019999999553 27870000.039000000805 3942287.919000030030 60319.341827051 2024-01-10T08:12:13.857212+00:00 19994333.227000001818 29000000.015000000596 27870000.027000010014 3935430.069000006188 60319.341838653 2024-01-10T08:12:14.859606+00:00 19994333.228000041097 29000000.020000010729 27869999.965999990702 3935092.026000022888 60319.341850074 2024-01-10T08:12:15.846381+00:00 19994333.226000070572 29000000.004000011832 27870000.052999999374 3933792.958999990951 60319.341861857 2024-01-10T08:12:16.864403+00:00 19994333.229999899864 28999999.966999981552 27869999.962999999523 3934305.988000034820 60319.341873277 2024-01-10T08:12:17.851175+00:00 19994333.225000020117 28999999.978999998420 27869999.988999988884 3936917.005999923218 60319.341884879 2024-01-10T08:12:18.853570+00:00 19994333.225000020117 29000000.059999998659 27870000.028000000864 3936969.939000010025 60319.341896406 2024-01-10T08:12:19.849465+00:00 19994333.230999950320 28999999.957000020891 27869999.938000019640 3936488.143000007141 60319.341908083 2024-01-10T08:12:20.858374+00:00 19994333.228000041097 29000000.002999961376 27870000.074000000954 3940307.863999962807 60319.341919429 2024-01-10T08:12:21.838645+00:00 19994333.228000041097 29000000.007000029087 27869999.963999990374 3936373.101000071038 60319.341931211 2024-01-10T08:12:22.856666+00:00 19994333.227000001818 28999999.986999988556 27870000.003000020981 3931851.898999928962 60319.341942889 2024-01-10T08:12:23.865571+00:00 19994333.227000001818 28999999.968999978155 27870000.032000008970 3933478.067000031006 60319.341954234 2024-01-10T08:12:24.845841+00:00 19994333.224999900907 29000000.021000031382 27869999.979999959469 3936180.988999962807 60319.341966017 2024-01-10T08:12:25.863865+00:00 19994333.230000019073 29000000.051999989897 27870000.006000038236 3935818.038000106812 60319.341977438 2024-01-10T08:12:26.850644+00:00 19994333.228000041097 28999999.966000020504 27869999.971999939531 3933660.934999942780 60319.341989040 2024-01-10T08:12:27.853049+00:00 19994333.225000020117 29000000.008000019938 27869999.980000019073 3934228.074000000954 60319.342000461 2024-01-10T08:12:28.839830+00:00 19994333.228999968618 28999999.969999969006 27869999.954999979585 3934007.944000006188 60319.342012243 2024-01-10T08:12:29.857849+00:00 19994333.232000000775 29000000.014999989420 27870000.024999979883 3932869.988999962807 60319.342023665 2024-01-10T08:12:30.844626+00:00 19994333.223000001162 28999999.973000049591 27870000.003000020981 3936009.059000014793 60319.342035267 2024-01-10T08:12:31.847022+00:00 19994333.228999998420 29000000.060999989510 27870000.055999990553 3932383.937000035774 60319.342047049 2024-01-10T08:12:32.865037+00:00 19994333.227000001818 28999999.962000008672 27869999.938000079244 3933823.998999952804 60319.342058470 2024-01-10T08:12:33.851815+00:00 19994333.228000000119 29000000.013999938965 27870000.081999901682 3933290.162000060081 60319.342070072 2024-01-10T08:12:34.854211+00:00 19994333.225999999791 28999999.990000009537 27869999.940000060946 3930434.867999910843 60319.342081493 2024-01-10T08:12:35.840986+00:00 19994333.229000020772 29000000.016000028700 27870000.064999941736 3933770.960000038147 60319.342093275 2024-01-10T08:12:36.859003+00:00 19994333.227000001818 29000000.022999998182 27870000.058000091463 3933773.983999968041 60319.342104697 2024-01-10T08:12:37.845776+00:00 19994333.227999988943 28999999.968999978155 27869999.875000000000 3932961.009000062943 60319.342116298 2024-01-10T08:12:38.848177+00:00 19994333.228000018746 29000000.003999948502 27870000.006999969482 3933246.074000000954 60319.342127900 2024-01-10T08:12:39.850572+00:00 19994333.225999981165 28999999.980000019073 27870000.019999980927 3935849.929999948014 60319.342139502 2024-01-10T08:12:40.852972+00:00 19994333.228999998420 28999999.998000029474 27869999.990000009537 3932543.078999996185 60319.342151104 2024-01-10T08:12:41.855376+00:00 19994333.227000001818 29000000.019999980927 27869999.983000040054 3936044.923000096809 60319.342162706 2024-01-10T08:12:42.857777+00:00 19994333.230000019073 28999999.996999979019 27870000.038999918848 3934739.995999931823 60319.342174307 2024-01-10T08:12:43.860174+00:00 19994333.221000019461 28999999.995000001043 27869999.987000111490 3934347.055000067223 60319.342185729 2024-01-10T08:12:44.846950+00:00 19994333.232999980450 28999999.998000029474 27869999.985999941826 3931104.069999932777 60319.342197331 2024-01-10T08:12:45.849345+00:00 19994333.224999960512 28999999.980000019073 27870000.019000049680 3935506.978000000119 60319.342208932 2024-01-10T08:12:46.851743+00:00 19994333.228000041097 29000000.001000050455 27870000.005999919027 3932625.915000000037 60319.342220534 2024-01-10T08:12:47.854149+00:00 19994333.228999968618 29000000.023999929428 27870000.004000071436 3927787.078999999911 60319.342231955 2024-01-10T08:12:48.840925+00:00 19994333.229000028223 29000000.006000000983 27869999.964999910444 3933097.904000001028 60319.342243738 2024-01-10T08:12:49.858940+00:00 19994333.223999980837 29000000.006999999285 27870000.024000000209 3931763.074999998789 60319.342255339 2024-01-10T08:12:50.861337+00:00 19994333.227000001818 28999999.969999998808 27869999.940000001341 3934273.964000002015 60319.342266761 2024-01-10T08:12:51.848112+00:00 19994333.231999989599 28999999.988000009209 27870000.011000011116 3932211.026999998838 60319.342278362 2024-01-10T08:12:52.850506+00:00 19994333.225000020117 29000000.050999980420 27869999.987999990582 3940062.954999998212 60319.342289964 2024-01-10T08:12:53.852899+00:00 19994333.227000001818 28999999.994000021368 27870000.061999991536 3936199.995999998879 60319.342301566 2024-01-10T08:12:54.855300+00:00 19994333.228999968618 28999999.988000009209 27870000.000000000000 3938058.043000005186 60319.342312987 2024-01-10T08:12:55.842076+00:00 19994333.227000001818 28999999.977999988943 27869999.944000009447 3937611.041999996174 60319.342324770 2024-01-10T08:12:56.860103+00:00 19994333.228000041097 28999999.994999971241 27870000.022999998182 3934945.009000002872 60319.342336191 2024-01-10T08:12:57.846873+00:00 19994333.225999951363 29000000.024000048637 27869999.992000009865 3938520.995999998879 60319.342347792 2024-01-10T08:12:58.849266+00:00 19994333.228999968618 29000000.000999990851 27870000.015999998897 3934833.791999996174 60319.342359319 2024-01-10T08:12:59.845161+00:00 19994333.224000100046 29000000.008000019938 27869999.967999991030 3933651.111000000965 60319.342370996 2024-01-10T08:13:00.854053+00:00 19994333.233999971300 29000000.000000000000 27869999.994000021368 3934845.020999997854 60319.342382598 2024-01-10T08:13:01.856455+00:00 19994333.225000020117 28999999.966999951750 27869999.977999988943 3931228.992000006139 60319.342394125 2024-01-10T08:13:02.852355+00:00 19994333.225999951363 29000000.008000019938 27870000.070999979973 3936488.996999993920 60319.342405802 2024-01-10T08:13:03.861255+00:00 19994333.228999968618 29000000.008000019938 27870000.011000040919 3933172.020000011194 60319.342417147 2024-01-10T08:13:04.841519+00:00 19994333.229000091553 29000000.017000019550 27869999.977999988943 3938260.020999997854 60319.342428930 2024-01-10T08:13:05.859533+00:00 19994333.224999900907 29000000.013999998569 27870000.042999979109 3936880.004999995232 60319.342440351 2024-01-10T08:13:06.846307+00:00 19994333.230000019073 28999999.950999978930 27869999.996999979019 3936806.010000004899 60319.342451952 2024-01-10T08:13:07.848706+00:00 19994333.226000070572 29000000.029999971390 27869999.971999999136 3932375.122999995947 60319.342463554 2024-01-10T08:13:08.851107+00:00 19994333.223999980837 28999999.993000030518 27870000.018999990076 3930349.726999998093 60319.342475156 2024-01-10T08:13:09.853508+00:00 19994333.230000019073 29000000.003999948502 27869999.933000091463 3935935.122999995947 60319.342486758 2024-01-10T08:13:10.855903+00:00 19994333.229999899864 28999999.992000099272 27870000.012999888510 3930091.105000004172 60319.342498179 2024-01-10T08:13:11.842681+00:00 19994333.225000020117 28999999.962999939919 27870000.031000021845 3933673.903999999166 60319.342509962 2024-01-10T08:13:12.860691+00:00 19994333.225000020117 29000000.054000020027 27870000.037999991328 3932718.023000001907 60319.342521382 2024-01-10T08:13:13.847463+00:00 19994333.230000019073 28999999.993999961764 27869999.961000081152 3933139.973000004888 60319.342532984 2024-01-10T08:13:14.849860+00:00 19994333.227000001818 28999999.986000061035 27869999.957999940962 3938251.932999997865 60319.342544586 2024-01-10T08:13:15.852261+00:00 19994333.228999968618 29000000.016999959946 27870000.001000050455 3932085.016000003088 60319.342556188 2024-01-10T08:13:16.854660+00:00 19994333.227000001818 28999999.971999999136 27870000.019999980927 3934589.983999996912 60319.342567609 2024-01-10T08:13:17.841426+00:00 19994333.227000001818 29000000.054000020027 27870000.021999958903 3936243.096000000834 60319.342579211 2024-01-10T08:13:18.843825+00:00 19994333.226000070572 28999999.995000001043 27869999.980000019073 3937430.008000000846 60319.342590994 2024-01-10T08:13:19.861845+00:00 19994333.233999971300 28999999.977000001818 27869999.996999979019 3931689.945000008214 60319.342602415 2024-01-10T08:13:20.848622+00:00 19994333.225999951363 28999999.970000028610 27869999.991000059992 3931769.087999999989 60319.342614016 2024-01-10T08:13:21.851017+00:00 19994333.223000049591 28999999.995999928564 27870000.039999961853 3937137.840999991167 60319.342625618 2024-01-10T08:13:22.853417+00:00 19994333.233000040054 29000000.003000020981 27870000.000000000000 3937872.039000004996 60319.342637220 2024-01-10T08:13:23.855811+00:00 19994333.223000001162 29000000.031999949366 27870000.022000070661 3937419.919000000227 60319.342648641 2024-01-10T08:13:24.842583+00:00 19994333.228000000119 28999999.975000020117 27869999.952999949455 3936205.080999999773 60319.342660243 2024-01-10T08:13:25.844975+00:00 19994333.225999999791 29000000.015000000596 27869999.985000010580 3935689.120000004768 60319.342671845 2024-01-10T08:13:26.847368+00:00 19994333.232000008225 29000000.050000000745 27870000.046000000089 3934908.925999999046 60319.342683447 2024-01-10T08:13:27.849766+00:00 19994333.222999989986 28999999.929999999702 27869999.985000010580 3933017.059999973048 60319.342695048 2024-01-10T08:13:28.852161+00:00 19994333.229999989271 29000000.010999988765 27870000.000000000000 3934229.979000002146 60319.342706650 2024-01-10T08:13:29.854568+00:00 19994333.228999998420 29000000.000000011176 27870000.034000001848 3937668.010000019800 60319.342718252 2024-01-10T08:13:30.856966+00:00 19994333.225000020117 29000000.021000001580 27869999.928999990225 3933480.986000000965 60319.342729673 2024-01-10T08:13:31.843737+00:00 19994333.227000001818 29000000.013999998569 27870000.061000000685 3931904.023000001907 60319.342741275 2024-01-10T08:13:32.846133+00:00 19994333.229999989271 28999999.947999980301 27869999.962999999523 3937458.949999988079 60319.342752877 2024-01-10T08:13:33.848527+00:00 19994333.227000001818 29000000.026000019163 27869999.958999991417 3933698.995000004768 60319.342764478 2024-01-10T08:13:34.850924+00:00 19994333.228000018746 29000000.013999998569 27870000.050999999046 3932532.027000010014 60319.342775899 2024-01-10T08:13:35.837688+00:00 19994333.228999998420 28999999.971999999136 27870000.018000010401 3934769.060999989975 60319.342787682 2024-01-10T08:13:36.855715+00:00 19994333.224999960512 29000000.032999988645 27869999.976000010967 3938025.947999984026 60319.342799284 2024-01-10T08:13:37.858114+00:00 19994333.226000010967 28999999.983999971300 27870000.050999969244 3939417.881999998819 60319.342810705 2024-01-10T08:13:38.844890+00:00 19994333.230000019073 28999999.979000028223 27869999.992000039667 3936470.168000013102 60319.342822487 2024-01-10T08:13:39.862909+00:00 19994333.227999988943 29000000.029999971390 27869999.969999969006 3933980.823000013828 60319.342833908 2024-01-10T08:13:40.849681+00:00 19994333.226000010967 28999999.989000018686 27869999.991000000387 3935648.087999999989 60319.342845510 2024-01-10T08:13:41.852078+00:00 19994333.230000019073 29000000.015999969095 27869999.979000028223 3937027.931999980938 60319.342857037 2024-01-10T08:13:42.847970+00:00 19994333.223999980837 29000000.015000049025 27870000.087000008672 3933375.078999996185 60319.342868714 2024-01-10T08:13:43.856878+00:00 19994333.226000010967 28999999.957999940962 27869999.938999950886 3938466.931000024080 60319.342880059 2024-01-10T08:13:44.837151+00:00 19994333.231999989599 29000000.029000040144 27870000.004999998957 3935271.117999970913 60319.342891842 2024-01-10T08:13:45.855173+00:00 19994333.225000020117 28999999.988999959081 27869999.990000009537 3932896.851000010967 60319.342903520 2024-01-10T08:13:46.864076+00:00 19994333.227999988943 29000000.008000019938 27870000.071999970824 3937496.029000014067 60319.342914865 2024-01-10T08:13:47.844350+00:00 19994333.227000001818 28999999.958999991417 27869999.957000020891 3938975.030999987852 60319.342926648 2024-01-10T08:13:48.862369+00:00 19994333.231000009924 29000000.011999960989 27869999.919000029564 3935747.004000008106 60319.342938069 2024-01-10T08:13:49.849150+00:00 19994333.223999980837 28999999.980000019073 27870000.052000049502 3933278.048999994993 60319.342949671 2024-01-10T08:13:50.851551+00:00 19994333.233999971300 29000000.032000061125 27870000.036999940872 3931549.963999987114 60319.342961092 2024-01-10T08:13:51.838332+00:00 19994333.223000049591 28999999.995999928564 27869999.983000040054 3940154.087999999989 60319.342972875 2024-01-10T08:13:52.856345+00:00 19994333.225000020117 29000000.017000079155 27869999.993999961764 3935368.927000015974 60319.342984295 2024-01-10T08:13:53.843120+00:00 19994333.230999950320 28999999.998999949545 27870000.032000061125 3934604.996999979019 60319.342995897 2024-01-10T08:13:54.845514+00:00 19994333.226000070572 28999999.978000041097 27869999.963999990374 3933490.958000003826 60319.343007680 2024-01-10T08:13:55.863526+00:00 19994333.223999980837 29000000.013000011444 27870000.009999990463 3933338.014999986161 60319.343019101 2024-01-10T08:13:56.850305+00:00 19994333.230999950320 29000000.007999900728 27869999.960999969393 3936386.041000009049 60319.343030702 2024-01-10T08:13:57.852698+00:00 19994333.230000019073 29000000.026000019163 27870000.098000049591 3936911.017000020016 60319.343042124 2024-01-10T08:13:58.839475+00:00 19994333.223999980837 28999999.953999999911 27869999.908999919891 3938190.944999992847 60319.343053906 2024-01-10T08:13:59.857495+00:00 19994333.228999968618 29000000.019999980927 27870000.004000071436 3932851.037000000011 60319.343065327 2024-01-10T08:14:00.844260+00:00 19994333.229000091553 28999999.997000098228 27870000.055999990553 3937795.053000032902 60319.343076929 2024-01-10T08:14:01.846653+00:00 19994333.227999929339 28999999.990999940783 27870000.005999919027 3935198.835999966133 60319.343088530 2024-01-10T08:14:02.849045+00:00 19994333.225000020117 29000000.019999999553 27869999.948000069708 3936586.065999985207 60319.343100132 2024-01-10T08:14:03.851440+00:00 19994333.230000019073 28999999.975999999791 27870000.005999919027 3935059.050000011921 60319.343111734 2024-01-10T08:14:04.853842+00:00 19994333.225000020117 28999999.988999988884 27869999.942000031471 3936153.931999980938 60319.343123155 2024-01-10T08:14:05.840615+00:00 19994333.225999951363 28999999.992000009865 27870000.067000031471 3926773.078000009060 60319.343134938 2024-01-10T08:14:06.858631+00:00 19994333.230000019073 29000000.007999990135 27869999.957999940962 3938969.849000037182 60319.343146359 2024-01-10T08:14:07.845403+00:00 19994333.228999968618 28999999.992000009865 27870000.004000000656 3930866.061999977101 60319.343157961 2024-01-10T08:14:08.847804+00:00 19994333.223000049591 29000000.025000009686 27870000.037999998778 3932110.069000006188 60319.343169563 2024-01-10T08:14:09.850197+00:00 19994333.230999950320 29000000.017999980599 27870000.008000001311 3933067.056999980938 60319.343181164 2024-01-10T08:14:10.852589+00:00 19994333.228000041097 28999999.974999990314 27869999.989000011235 3933757.847999989986 60319.343192585 2024-01-10T08:14:11.839375+00:00 19994333.225999951363 28999999.994000021368 27870000.062999989837 3938640.000000000000 60319.343204368 2024-01-10T08:14:12.857397+00:00 19994333.228000041097 29000000.013000011444 27869999.978999998420 3934061.087000011932 60319.343215970 2024-01-10T08:14:13.859793+00:00 19994333.228999968618 29000000.001999970526 27869999.914000000805 3939001.086000024807 60319.343227391 2024-01-10T08:14:14.846568+00:00 19994333.225000020117 29000000.020000040531 27870000.045999970287 3933577.875000000000 60319.343238993 2024-01-10T08:14:15.848961+00:00 19994333.228999968618 28999999.998999949545 27870000.024000018835 3936984.046999990940 60319.343250595 2024-01-10T08:14:16.851362+00:00 19994333.230000000447 28999999.971000019461 27869999.972999989986 3933154.989000021946 60319.343262197 2024-01-10T08:14:17.853765+00:00 19994333.227000001818 28999999.999000009149 27870000.009999990463 3937051.924999951851 60319.343273617 2024-01-10T08:14:18.840546+00:00 19994333.225999999791 29000000.041000008583 27870000.009999990463 3935875.081000030041 60319.343285400 2024-01-10T08:14:19.858567+00:00 19994333.228999990970 28999999.956999961287 27869999.928000029176 3942280.990999997128 60319.343296821 2024-01-10T08:14:20.845337+00:00 19994333.225000008941 29000000.037000000477 27870000.079999979585 3935619.921000003815 60319.343308423 2024-01-10T08:14:21.847729+00:00 19994333.224999990314 28999999.996000051498 27869999.948000010103 3933501.034999967087 60319.343320025 2024-01-10T08:14:22.850132+00:00 19994333.231000009924 28999999.964999910444 27869999.983999971300 3938074.137000023853 60319.343331627 2024-01-10T08:14:23.852524+00:00 19994333.228999998420 29000000.016000028700 27869999.987000048161 3937518.961000024807 60319.343343228 2024-01-10T08:14:24.854922+00:00 19994333.224000010639 29000000.003000020981 27870000.038999971002 3934851.902999997139 60319.343354755 2024-01-10T08:14:25.850817+00:00 19994333.231999989599 28999999.978999968618 27869999.958999991417 3932641.089999973774 60319.343366432 2024-01-10T08:14:26.859730+00:00 19994333.227999988943 29000000.047999981791 27870000.047999981791 3935321.982999979984 60319.343377778 2024-01-10T08:14:27.839998+00:00 19994333.221999999136 29000000.028000000864 27870000.004000071436 3932868.899000049103 60319.343389560 2024-01-10T08:14:28.858013+00:00 19994333.234000001103 28999999.932000041008 27869999.971999999136 3933403.042999982834 60319.343400981 2024-01-10T08:14:29.844788+00:00 19994333.224000040442 29000000.011999960989 27870000.052999969572 3936525.848999977112 60319.343412583 2024-01-10T08:14:30.847184+00:00 19994333.224999960512 29000000.002000089735 27870000.006999969482 3935246.178000032902 60319.343424185 2024-01-10T08:14:31.849583+00:00 19994333.229000028223 29000000.026999950409 27869999.985000010580 3937790.992999970913 60319.343435787 2024-01-10T08:14:32.851985+00:00 19994333.228999968618 28999999.922999981791 27870000.001999970526 3933345.023000001907 60319.343447389 2024-01-10T08:14:33.854383+00:00 19994333.225000020117 29000000.032000061125 27869999.968000050634 3937055.981999992859 60319.343458810 2024-01-10T08:14:34.841158+00:00 19994333.228999968618 28999999.996999979019 27870000.005999919027 3933326.990999997128 60319.343470593 2024-01-10T08:14:35.859180+00:00 19994333.226000010967 29000000.013000011444 27869999.983000040054 3937370.057000041008 60319.343482013 2024-01-10T08:14:36.845950+00:00 19994333.227999988943 28999999.981999989599 27870000.016999959946 3933316.002999960911 60319.343493615 2024-01-10T08:14:37.848350+00:00 19994333.227000001818 29000000.056999921799 27870000.014000058174 3933020.993000030983 60319.343505036 2024-01-10T08:14:38.835131+00:00 19994333.230000019073 28999999.950000051409 27870000.001000050455 3932003.987999976147 60319.343516819 2024-01-10T08:14:39.853157+00:00 19994333.223999980837 29000000.021000001580 27870000.028000000864 3939082.995000004768 60319.343528421 2024-01-10T08:14:40.855554+00:00 19994333.229000028223 28999999.971000000834 27869999.906999949366 3930863.931999980938 60319.343539842 2024-01-10T08:14:41.842330+00:00 19994333.231999989599 29000000.032000008970 27870000.085000038147 3931303.004000008106 60319.343551625 2024-01-10T08:14:42.860349+00:00 19994333.223000049591 28999999.965999990702 27869999.957000020891 3936342.068000019062 60319.343563045 2024-01-10T08:14:43.847117+00:00 19994333.227999929339 29000000.006999999285 27869999.995999928564 3935435.995999991894 60319.343574725 2024-01-10T08:14:44.856236+00:00 19994333.230000019073 29000000.038000021130 27870000.028000000864 3937471.929000020027 60319.343586146 2024-01-10T08:14:45.843007+00:00 19994333.228000041097 28999999.952999979258 27869999.964000001550 3932604.152000010014 60319.343597748 2024-01-10T08:14:46.845410+00:00 19994333.225999951363 29000000.032000008970 27870000.034000001848 3938635.814999998081 60319.343609350 2024-01-10T08:14:47.847800+00:00 19994333.228000041097 28999999.995000001043 27870000.004999998957 3931029.014999986161 60319.343620951 2024-01-10T08:14:48.850200+00:00 19994333.228999968618 29000000.006000008434 27870000.021000001580 3932067.050000011921 60319.343632553 2024-01-10T08:14:49.852601+00:00 19994333.227000001818 28999999.988999959081 27869999.953999999911 3937432.024999976158 60319.343644155 2024-01-10T08:14:50.854992+00:00 19994333.228000041097 29000000.012000020593 27869999.993000000715 3932502.087000011932 60319.343655757 2024-01-10T08:14:51.857390+00:00 19994333.224999900907 28999999.981999989599 27870000.041000008583 3933374.907000004780 60319.343667178 2024-01-10T08:14:52.844160+00:00 19994333.226000070572 29000000.001999970526 27870000.046999990940 3935830.009999989998 60319.343678779 2024-01-10T08:14:53.846556+00:00 19994333.228999968618 29000000.008999999613 27869999.949000000954 3936215.972000002861 60319.343690381 2024-01-10T08:14:54.848948+00:00 19994333.233999971300 28999999.998000029474 27869999.928000029176 3935260.012000023853 60319.343701983 2024-01-10T08:14:55.851342+00:00 19994333.221000079066 29000000.024999979883 27870000.008999940008 3934356.978999971878 60319.343713404 2024-01-10T08:14:56.838124+00:00 19994333.227999929339 28999999.976000010967 27870000.078000009060 3936801.001999973785 60319.343725187 2024-01-10T08:14:57.856147+00:00 19994333.228000041097 29000000.023000061512 27870000.012000020593 3932795.982000052929 60319.343736789 2024-01-10T08:14:58.858552+00:00 19994333.227000001818 28999999.983999971300 27869999.990000009537 3937176.039999961853 60319.343748210 2024-01-10T08:14:59.845325+00:00 19994333.227000001818 28999999.972999930382 27869999.951999958605 3932440.935000001919 60319.343759811 2024-01-10T08:15:00.847710+00:00 19994333.227999929339 29000000.010000109673 27869999.967000011355 3934586.091000020970 60319.343771413 2024-01-10T08:15:01.850102+00:00 19994333.227000121027 29000000.033999919891 27870000.073000010103 3934523.906999946106 60319.343783015 2024-01-10T08:15:02.852501+00:00 19994333.229999899864 28999999.973999980837 27870000.018000010401 3937889.101999998093 60319.343794436 2024-01-10T08:15:03.839276+00:00 19994333.230000019073 29000000.014000058174 27869999.949999991804 3935317.994000076782 60319.343806219 2024-01-10T08:15:04.857294+00:00 19994333.221999999136 28999999.975000020117 27869999.967000011355 3936325.930999993812 60319.343817640 2024-01-10T08:15:05.844064+00:00 19994333.225000020117 28999999.995999928564 27870000.036999940872 3936657.033999919891 60319.343829242 2024-01-10T08:15:06.846469+00:00 19994333.230999950320 29000000.012000080198 27869999.982000108808 3937291.979000092018 60319.343841024 2024-01-10T08:15:07.864490+00:00 19994333.230000019073 29000000.028999920934 27869999.992999911308 3939464.039999961853 60319.343852445 2024-01-10T08:15:08.851260+00:00 19994333.226000070572 28999999.976000070572 27870000.006000038236 3939916.080999969970 60319.343864047 2024-01-10T08:15:09.853654+00:00 19994333.227999929339 28999999.986999988556 27869999.970999959856 3934319.934000014793 60319.343875468 2024-01-10T08:15:10.840438+00:00 19994333.228000000119 29000000.029999971390 27870000.046000000089 3936435.874000072014 60319.343887251 2024-01-10T08:15:11.858461+00:00 19994333.227000001818 28999999.993000030518 27869999.962000008672 3937674.243999958038 60319.343898672 2024-01-10T08:15:12.845236+00:00 19994333.228999990970 29000000.009999990463 27870000.075999978930 3937050.870000004768 60319.343910274 2024-01-10T08:15:13.847627+00:00 19994333.228000000119 28999999.950999978930 27869999.937000039965 3933075.982999920845 60319.343921876 2024-01-10T08:15:14.850027+00:00 19994333.227000001818 29000000.047000050545 27870000.060000058264 3934732.018000007141 60319.343933477 2024-01-10T08:15:15.852402+00:00 19994333.224000010639 28999999.979999899864 27869999.933999899775 3933769.936000109185 60319.343945079 2024-01-10T08:15:16.854798+00:00 19994333.231999989599 28999999.993999999017 27870000.057000041008 3935255.989999889862 60319.343956499 2024-01-10T08:15:17.841567+00:00 19994333.224000010639 29000000.035999998450 27869999.983000040054 3938294.037000060081 60319.343968282 2024-01-10T08:15:18.859598+00:00 19994333.226000010967 28999999.969999998808 27870000.005999919027 3940414.080000042915 60319.343979703 2024-01-10T08:15:19.846365+00:00 19994333.232999980450 28999999.982000008225 27870000.022000070661 3935301.931999921799 60319.343991305 2024-01-10T08:15:20.848761+00:00 19994333.224999990314 29000000.022999998182 27869999.947999950498 3935540.022000073921 60319.344002907 2024-01-10T08:15:21.851157+00:00 19994333.227000001818 29000000.032000008970 27870000.034000039101 3936768.928999900818 60319.344014509 2024-01-10T08:15:22.853552+00:00 19994333.230000019073 28999999.956999991089 27869999.921999931335 3936174.027999997139 60319.344026035 2024-01-10T08:15:23.849442+00:00 19994333.227000001818 28999999.984999980778 27870000.045000080019 3934801.054000020027 60319.344037637 2024-01-10T08:15:24.851841+00:00 19994333.225000020117 29000000.017000019550 27869999.989000000060 3938481.967000008095 60319.344049314 2024-01-10T08:15:25.860739+00:00 19994333.230999950320 29000000.010999981314 27870000.028000000864 3937816.134000062943 60319.344060660 2024-01-10T08:15:26.841004+00:00 19994333.225000020117 29000000.007000029087 27869999.993000000715 3934286.858999968041 60319.344072443 2024-01-10T08:15:27.859021+00:00 19994333.221000019461 28999999.951999958605 27870000.017999991775 3934131.029000043869 60319.344083863 2024-01-10T08:15:28.845798+00:00 19994333.237999979407 29000000.043000038713 27870000.006999999285 3937676.074999928009 60319.344095465 2024-01-10T08:15:29.848193+00:00 19994333.225000020117 28999999.959999978542 27869999.955000009388 3935433.911000012886 60319.344107067 2024-01-10T08:15:30.850591+00:00 19994333.226000010967 29000000.046000000089 27870000.039000000805 3932518.899999976158 60319.344118669 2024-01-10T08:15:31.852991+00:00 19994333.229999959469 29000000.022000011057 27870000.005999978632 3937238.059000014793 60319.344130090 2024-01-10T08:15:32.839763+00:00 19994333.227000001818 28999999.971000019461 27870000.002000030130 3933693.078999996185 60319.344141691 2024-01-10T08:15:33.842157+00:00 19994333.224000040442 28999999.978999968618 27869999.979999959469 3932552.917999982834 60319.344153474 2024-01-10T08:15:34.860178+00:00 19994333.228999968618 29000000.041999999434 27870000.044000029564 3936246.025000094902 60319.344164895 2024-01-10T08:15:35.846949+00:00 19994333.230000019073 28999999.968999978155 27869999.979999959469 3937415.035999894142 60319.344176497 2024-01-10T08:15:36.849348+00:00 19994333.226000010967 28999999.995000001043 27869999.933000031859 3938599.042000054847 60319.344188099 2024-01-10T08:15:37.851752+00:00 19994333.225000020117 29000000.011999960989 27870000.066999968141 3937715.975000023842 60319.344199701 2024-01-10T08:15:38.854157+00:00 19994333.231999989599 29000000.044000029564 27869999.999000009149 3938305.028999925125 60319.344211122 2024-01-10T08:15:39.840937+00:00 19994333.221999999136 28999999.937000039965 27869999.961000028998 3936689.990000010002 60319.344222724 2024-01-10T08:15:40.843339+00:00 19994333.230999950320 29000000.001999970526 27870000.004999998957 3933376.981999992859 60319.344234326 2024-01-10T08:15:41.845736+00:00 19994333.228000041097 29000000.011000040919 27869999.994000021368 3933887.022000073921 60319.344245927 2024-01-10T08:15:42.848140+00:00 19994333.225999951363 28999999.980999950320 27869999.995000001043 3937335.977999926079 60319.344257529 2024-01-10T08:15:43.850534+00:00 19994333.228000041097 29000000.014000058174 27870000.014999989420 3934818.013000010978 60319.344269131 2024-01-10T08:15:44.852934+00:00 19994333.227000001818 29000000.018000010401 27870000.018000010401 3934602.972000002861 60319.344280733 2024-01-10T08:15:45.855339+00:00 19994333.227000001818 28999999.996999979019 27869999.993999961764 3935165.966000080109 60319.344292154 2024-01-10T08:15:46.842119+00:00 19994333.227000001818 28999999.986999988556 27869999.996000051498 3937870.048999906052 60319.344303937 2024-01-10T08:15:47.860135+00:00 19994333.230000019073 29000000.011000040919 27870000.013000011444 3935784.006000041962 60319.344315358 2024-01-10T08:15:48.846910+00:00 19994333.227000001818 28999999.990999940783 27869999.984999898821 3938527.032999991905 60319.344326959 2024-01-10T08:15:49.849301+00:00 19994333.227000001818 28999999.995000001043 27870000.054000020027 3940521.950000048149 60319.344338381 2024-01-10T08:15:50.836077+00:00 19994333.227000001818 29000000.036000009626 27869999.967000011355 3934860.983999968041 60319.344350163 2024-01-10T08:15:51.854101+00:00 19994333.231999989599 28999999.965000029653 27870000.009999990463 3933444.985999941826 60319.344361765 2024-01-10T08:15:52.856505+00:00 19994333.220999959856 29000000.008999940008 27869999.940999981016 3936993.932000041008 60319.344373186 2024-01-10T08:15:53.843281+00:00 19994333.233000040054 28999999.982000000775 27869999.988000039011 3935691.057999968994 60319.344384969 2024-01-10T08:15:54.861298+00:00 19994333.225999951363 29000000.017999999225 27870000.060000058264 3934435.992000102997 60319.344396390 2024-01-10T08:15:55.848078+00:00 19994333.223000049591 29000000.002000000328 27870000.008999940008 3937207.063999890815 60319.344407992 2024-01-10T08:15:56.850480+00:00 19994333.231999989599 28999999.998000010848 27869999.960999969393 3935318.928000092972 60319.344419413 2024-01-10T08:15:57.837251+00:00 19994333.227000001818 29000000.008999999613 27870000.004000071436 3937737.008999944199 60319.344431195 2024-01-10T08:15:58.855284+00:00 19994333.227999929339 28999999.969999998808 27870000.060999989510 3932803.026000022888 60319.344442616 2024-01-10T08:15:59.842062+00:00 19994333.227000001818 29000000.042999979109 27869999.986999988556 3935787.054999948014 60319.344454218 2024-01-10T08:16:00.844453+00:00 19994333.232000108808 28999999.978000018746 27869999.993000030518 3937693.993000030983 60319.344466001 2024-01-10T08:16:01.862475+00:00 19994333.220999959856 29000000.014999989420 27869999.967000011355 3935873.944000006188 60319.344477422 2024-01-10T08:16:02.849248+00:00 19994333.231999989599 28999999.969000011683 27869999.953999999911 3932882.937999964226 60319.344489024 2024-01-10T08:16:03.851643+00:00 19994333.225000020117 29000000.008999999613 27870000.006999999285 3937267.004000068177 60319.344500550 2024-01-10T08:16:04.847526+00:00 19994333.225999999791 29000000.008999999613 27870000.047999989241 3936380.998999952804 60319.344512227 2024-01-10T08:16:05.856433+00:00 19994333.227000001818 29000000.003000020981 27869999.995000001043 3936810.021000028122 60319.344523573 2024-01-10T08:16:06.836712+00:00 19994333.232999999076 28999999.979999959469 27870000.026000011712 3932297.745000004768 60319.344535355 2024-01-10T08:16:07.854731+00:00 19994333.221999999136 29000000.045000020415 27869999.949999991804 3934115.236999989022 60319.344546777 2024-01-10T08:16:08.841511+00:00 19994333.228999998420 28999999.978999968618 27870000.015999998897 3936183.070999979973 60319.344558379 2024-01-10T08:16:09.843907+00:00 19994333.230999991298 28999999.997000038624 27869999.995000001043 3938478.907999991905 60319.344570161 2024-01-10T08:16:10.861924+00:00 19994333.226000010967 28999999.960999969393 27869999.977999988943 3937374.080000042915 60319.344581582 2024-01-10T08:16:11.848703+00:00 19994333.227000001818 29000000.067000031471 27870000.039999991655 3939526.011999965180 60319.344593184 2024-01-10T08:16:12.851100+00:00 19994333.225999981165 28999999.945999979973 27869999.946000039577 3933229.986999989022 60319.344604605 2024-01-10T08:16:13.837877+00:00 19994333.231000009924 29000000.026000019163 27869999.991000000387 3938549.940000057220 60319.344616388 2024-01-10T08:16:14.855897+00:00 19994333.224999990314 29000000.001999970526 27870000.037999991328 3933352.993999958038 60319.344627809 2024-01-10T08:16:15.842676+00:00 19994333.228999998420 28999999.981999989599 27870000.038999971002 3931756.085999966133 60319.344639411 2024-01-10T08:16:16.845075+00:00 19994333.228999998420 29000000.029999971390 27870000.011000040919 3934532.950000048149 60319.344651013 2024-01-10T08:16:17.847472+00:00 19994333.224000040442 28999999.994000080973 27870000.025999959558 3935539.996000051033 60319.344662614 2024-01-10T08:16:18.849875+00:00 19994333.227999988943 28999999.944000009447 27869999.925999999046 3926113.008999944199 60319.344674216 2024-01-10T08:16:19.852278+00:00 19994333.229999959469 29000000.033999919891 27870000.037000000477 3935787.021999955177 60319.344685818 2024-01-10T08:16:20.854679+00:00 19994333.224000040442 28999999.988000039011 27869999.991000000387 3940523.996000051033 60319.344697420 2024-01-10T08:16:21.857079+00:00 19994333.227000001818 29000000.024999979883 27870000.019000049680 3937692.018000007141 60319.344708841 2024-01-10T08:16:22.843861+00:00 19994333.231999989599 28999999.988000039011 27869999.981999989599 3934172.945000051986 60319.344720443 2024-01-10T08:16:23.846254+00:00 19994333.222999989986 29000000.021000031382 27870000.000000000000 3935700.001999973785 60319.344732045 2024-01-10T08:16:24.848656+00:00 19994333.226000010967 28999999.957000020891 27869999.934999939054 3934535.050999999046 60319.344743646 2024-01-10T08:16:25.851048+00:00 19994333.231000009924 29000000.044999960810 27870000.032999988645 3938268.080999969970 60319.344755067 2024-01-10T08:16:26.837826+00:00 19994333.226000010967 28999999.945000048727 27869999.984000090510 3934648.889999986161 60319.344766850 2024-01-10T08:16:27.855846+00:00 19994333.228999968618 29000000.018999930471 27869999.968999978155 3942434.009999989998 60319.344778452 2024-01-10T08:16:28.858249+00:00 19994333.231000009924 29000000.019999980927 27870000.057999968529 3936583.092000008095 60319.344789873 2024-01-10T08:16:29.845022+00:00 19994333.225000020117 28999999.986000061035 27869999.924000021070 3938334.870000004768 60319.344801475 2024-01-10T08:16:30.847413+00:00 19994333.226999938488 29000000.002999998629 27870000.093999978155 3936933.106999992859 60319.344813077 2024-01-10T08:16:31.849809+00:00 19994333.230000019073 29000000.026000000536 27870000.044999960810 3932085.912999988068 60319.344824678 2024-01-10T08:16:32.852204+00:00 19994333.223999980837 29000000.019999999553 27869999.917000059038 3934883.009999989998 60319.344836099 2024-01-10T08:16:33.838980+00:00 19994333.225000020117 28999999.967999991030 27870000.018999930471 3933772.975000023842 60319.344847882 2024-01-10T08:16:34.857000+00:00 19994333.231000069529 29000000.009999990463 27870000.021000031382 3932758.062000035774 60319.344859303 2024-01-10T08:16:35.843776+00:00 19994333.230999950320 28999999.975000020117 27869999.999000068754 3933754.939999938011 60319.344870904 2024-01-10T08:16:36.846165+00:00 19994333.223999980837 29000000.026999980211 27869999.977000001818 3937834.034000039101 60319.344882326 2024-01-10T08:16:37.832934+00:00 19994333.228999968618 28999999.986000001431 27869999.979999899864 3938246.036000012886 60319.344894108 2024-01-10T08:16:38.850962+00:00 19994333.228000041097 28999999.997000008821 27870000.067000031471 3932692.001999973785 60319.344905710 2024-01-10T08:16:39.853362+00:00 19994333.225000020117 29000000.027000010014 27869999.962000008672 3939012.934000014793 60319.344917131 2024-01-10T08:16:40.840134+00:00 19994333.231999989599 28999999.962999999523 27869999.998000029474 3934028.044000030030 60319.344928914 2024-01-10T08:16:41.858155+00:00 19994333.225999951363 28999999.999000009149 27870000.019000001252 3932287.036000012886 60319.344940335 2024-01-10T08:16:42.844925+00:00 19994333.226000070572 28999999.979999959469 27869999.888000000268 3935206.873999952804 60319.344951937 2024-01-10T08:16:43.847320+00:00 19994333.225999951363 29000000.022000011057 27870000.133000001311 3932651.072999954224 60319.344963538 2024-01-10T08:16:44.849716+00:00 19994333.228999968618 28999999.995000001043 27869999.958999991417 3932287.018000007141 60319.344975140 2024-01-10T08:16:45.852107+00:00 19994333.227000001818 29000000.018999990076 27870000.018999990076 3935244.034000039101 60319.344986666 2024-01-10T08:16:46.847993+00:00 19994333.226000070572 28999999.982999980450 27869999.980000019073 3936247.894000052940 60319.344998268 2024-01-10T08:16:47.850387+00:00 19994333.231999989599 28999999.993000030518 27870000.006999999285 3935609.993999958038 60319.345009945 2024-01-10T08:16:48.859294+00:00 19994333.225000020117 28999999.992999970913 27869999.993000000715 3935580.990000010002 60319.345021291 2024-01-10T08:16:49.839558+00:00 19994333.227000001818 29000000.052999969572 27870000.013999968767 3937954.016000031959 60319.345033074 2024-01-10T08:16:50.857569+00:00 19994333.230000019073 28999999.961000081152 27870000.010000050068 3932500.088999987114 60319.345044495 2024-01-10T08:16:51.844345+00:00 19994333.224999900907 29000000.000999931246 27870000.007999960333 3931806.009999989998 60319.345056097 2024-01-10T08:16:52.846739+00:00 19994333.226000070572 29000000.002000089735 27869999.953000009060 3934324.991999983788 60319.345067699 2024-01-10T08:16:53.849132+00:00 19994333.228999968618 29000000.000000000000 27870000.023999989033 3937022.942999958992 60319.345079300 2024-01-10T08:16:54.851533+00:00 19994333.228999968618 29000000.013999938965 27869999.986000001431 3935486.032999991905 60319.345090721 2024-01-10T08:16:55.838309+00:00 19994333.226000070572 29000000.009000059217 27870000.009999990463 3934258.129999995232 60319.345102323 2024-01-10T08:16:56.840700+00:00 19994333.227999929339 28999999.959999918938 27870000.016000028700 3934257.826000093948 60319.345114105 2024-01-10T08:16:57.858715+00:00 19994333.228000041097 29000000.037999991328 27870000.010999981314 3939973.053999900818 60319.345125527 2024-01-10T08:16:58.845492+00:00 19994333.228000000119 28999999.985000010580 27869999.997000038624 3934778.032999991905 60319.345137128 2024-01-10T08:16:59.847882+00:00 19994333.228999998420 28999999.983999971300 27869999.974999960512 3936686.937000035774 60319.345148730 2024-01-10T08:17:00.850264+00:00 19994333.227000001818 29000000.026000019163 27870000.024000048637 3936790.047999978065 60319.345160332 2024-01-10T08:17:01.852661+00:00 19994333.224000010639 28999999.973000049591 27870000.021999958903 3930612.935000061989 60319.345171753 2024-01-10T08:17:02.839444+00:00 19994333.228999990970 29000000.036000009626 27869999.990000009537 3933543.004999995232 60319.345183355 2024-01-10T08:17:03.841841+00:00 19994333.230000000447 29000000.004999998957 27870000.003000020981 3932526.026999949943 60319.345194956 2024-01-10T08:17:04.844231+00:00 19994333.222999989986 28999999.957999940962 27869999.929000020027 3938533.949000000954 60319.345206558 2024-01-10T08:17:05.846624+00:00 19994333.228999998420 29000000.013000011444 27870000.041000008583 3930755.059000014793 60319.345218160 2024-01-10T08:17:06.849020+00:00 19994333.233000010252 29000000.009999990463 27870000.015999909490 3933861.059000014793 60319.345229762 2024-01-10T08:17:07.851407+00:00 19994333.222999989986 29000000.004000000656 27869999.975000020117 3936259.006999969017 60319.345241364 2024-01-10T08:17:08.853804+00:00 19994333.227000001818 29000000.013000000268 27870000.013000011444 3939102.957000017166 60319.345252784 2024-01-10T08:17:09.840579+00:00 19994333.230000019073 28999999.993999999017 27870000.039000030607 3937149.986999989022 60319.345264567 2024-01-10T08:17:10.858597+00:00 19994333.227000001818 28999999.982000008225 27869999.995000001043 3933202.034000039101 60319.345275988 2024-01-10T08:17:11.845378+00:00 19994333.226000010967 28999999.971999999136 27869999.949999928474 3936708.044000030030 60319.345287590 2024-01-10T08:17:12.847774+00:00 19994333.228999968618 29000000.037999991328 27870000.019999980927 3933456.901999949943 60319.345299011 2024-01-10T08:17:13.834552+00:00 19994333.227999988943 29000000.011000011116 27870000.026000019163 3930567.001999973785 60319.345310794 2024-01-10T08:17:14.852572+00:00 19994333.221999999136 29000000.032999988645 27869999.976000070572 3935087.950999975204 60319.345322396 2024-01-10T08:17:15.854977+00:00 19994333.233000040054 28999999.950000021607 27869999.963999990374 3933490.122000098228 60319.345333816 2024-01-10T08:17:16.841755+00:00 19994333.227000001818 28999999.964999970049 27870000.019999980927 3932703.925999999046 60319.345345599 2024-01-10T08:17:17.859773+00:00 19994333.223999980837 29000000.018000010401 27870000.008000019938 3938303.957000017166 60319.345357020 2024-01-10T08:17:18.846547+00:00 19994333.230000019073 29000000.036000009626 27869999.970999959856 3932737.162000000011 60319.345368622 2024-01-10T08:17:19.848947+00:00 19994333.232999980450 28999999.964999970049 27869999.984999999404 3935876.874000000767 60319.345380043 2024-01-10T08:17:20.835720+00:00 19994333.222999989986 29000000.022000011057 27869999.989999990910 3940276.052999998908 60319.345391826 2024-01-10T08:17:21.853745+00:00 19994333.226000010967 29000000.000000000000 27869999.980999998748 3935671.904999998864 60319.345403247 2024-01-10T08:17:22.840525+00:00 19994333.229000028223 28999999.995000001043 27870000.091000009328 3935156.030000001192 60319.345414849 2024-01-10T08:17:23.842918+00:00 19994333.227999929339 29000000.015999969095 27869999.967999991030 3936726.046000000089 60319.345426631 2024-01-10T08:17:24.860941+00:00 19994333.229000091553 28999999.974000040442 27870000.032999988645 3940084.963999997824 60319.345438052 2024-01-10T08:17:25.847713+00:00 19994333.227000001818 28999999.993000030518 27869999.897000011057 3934070.062000003178 60319.345449654 2024-01-10T08:17:26.850109+00:00 19994333.227000001818 29000000.002999901772 27870000.092999991030 3934838.852000001818 60319.345461180 2024-01-10T08:17:27.845996+00:00 19994333.224999900907 29000000.021000031382 27869999.942000001669 3940830.109999998938 60319.345472858 2024-01-10T08:17:28.854903+00:00 19994333.232000108808 28999999.985000010580 27870000.024999979883 3940580.936999998987 60319.345484204 2024-01-10T08:17:29.835174+00:00 19994333.223999980837 29000000.034000039101 27870000.017000019550 3932350.982999994885 60319.345495986 2024-01-10T08:17:30.853196+00:00 19994333.227999929339 28999999.977000001818 27869999.977999988943 3933247.068000004161 60319.345507407 2024-01-10T08:17:31.839973+00:00 19994333.226000070572 28999999.980000019073 27870000.000000000000 3938113.063000001013 60319.345519009 2024-01-10T08:17:32.842370+00:00 19994333.230000019073 28999999.990999940783 27870000.001000050455 3937020.953000002075 60319.345530792 2024-01-10T08:17:33.860386+00:00 19994333.224999900907 29000000.047999981791 27870000.048999968916 3937820.983999996912 60319.345542212 2024-01-10T08:17:34.847156+00:00 19994333.231000069529 28999999.983000040054 27869999.995000001043 3935485.993000001181 60319.345553814 2024-01-10T08:17:35.849549+00:00 19994333.227999929339 29000000.004999998957 27869999.967999991030 3930540.005999996793 60319.345565416 2024-01-10T08:17:36.851948+00:00 19994333.226000070572 29000000.001999970526 27869999.952000018209 3943413.910999997985 60319.345577018 2024-01-10T08:17:37.854350+00:00 19994333.230000019073 29000000.007000088692 27870000.037999991328 3936308.150000005960 60319.345588439 2024-01-10T08:17:38.841127+00:00 19994333.225000020117 28999999.949999928474 27870000.022999998182 3936009.932999997865 60319.345600041 2024-01-10T08:17:39.843527+00:00 19994333.223999980837 29000000.041000008583 27869999.990999940783 3934179.952999994159 60319.345611643 2024-01-10T08:17:40.845923+00:00 19994333.230000019073 29000000.009000059217 27870000.027000069618 3939068.089000002015 60319.345623245 2024-01-10T08:17:41.848317+00:00 19994333.227999929339 29000000.007999900728 27869999.988999959081 3938379.930000007153 60319.345634846 2024-01-10T08:17:42.850718+00:00 19994333.226000070572 28999999.936000108719 27869999.957000020891 3938755.000000000000 60319.345646448 2024-01-10T08:17:43.853122+00:00 19994333.229999899864 29000000.010999921709 27870000.036000009626 3940026.099999994040 60319.345658050 2024-01-10T08:17:44.855521+00:00 19994333.228000041097 29000000.028000000864 27870000.041000008583 3939487.002000004053 60319.345669471 2024-01-10T08:17:45.842299+00:00 19994333.227000001818 29000000.002000000328 27869999.952999949455 3938866.907000004780 60319.345681073 2024-01-10T08:17:46.844692+00:00 19994333.225999951363 28999999.973999999464 27869999.978000041097 3940453.010999992024 60319.345692675 2024-01-10T08:17:47.847093+00:00 19994333.229000091553 29000000.011999990791 27870000.009999990463 3939647.993000001181 60319.345704277 2024-01-10T08:17:48.849491+00:00 19994333.227000001818 29000000.016000021249 27870000.008000019938 3940780.983999996912 60319.345715698 2024-01-10T08:17:49.836275+00:00 19994333.225999951363 28999999.966999981552 27869999.949999928474 3940299.129999995232 60319.345727480 2024-01-10T08:17:50.854296+00:00 19994333.233000040054 29000000.031000021845 27870000.080000039190 3940871.962999999989 60319.345739082 2024-01-10T08:17:51.856696+00:00 19994333.221999999136 28999999.956999991089 27869999.927000049502 3940035.887000008952 60319.345750503 2024-01-10T08:17:52.843473+00:00 19994333.228000000119 29000000.029000010341 27870000.042999979109 3935520.969000012148 60319.345762105 2024-01-10T08:17:53.845865+00:00 19994333.228999998420 28999999.981999989599 27870000.011000040919 3936501.050999999046 60319.345773707 2024-01-10T08:17:54.848256+00:00 19994333.228000000119 29000000.028999980539 27869999.995999928564 3937299.116999983788 60319.345785309 2024-01-10T08:17:55.850654+00:00 19994333.225999999791 28999999.962000008672 27869999.940999981016 3939923.006999998819 60319.345796729 2024-01-10T08:17:56.837427+00:00 19994333.230000000447 29000000.061999980360 27870000.108000040054 3935385.937000005972 60319.345808512 2024-01-10T08:17:57.855444+00:00 19994333.227000001818 28999999.976000010967 27869999.899000048637 3934241.011000006925 60319.345819933 2024-01-10T08:17:58.842223+00:00 19994333.227000001818 29000000.006000038236 27870000.011999998242 3935826.949000000954 60319.345831535 2024-01-10T08:17:59.844624+00:00 19994333.228000018746 28999999.997999969870 27870000.066999990493 3936312.019999980927 60319.345843137 2024-01-10T08:18:00.847015+00:00 19994333.227000001818 28999999.987999979407 27869999.946000009775 3928395.000000000000 60319.345854739 2024-01-10T08:18:01.849411+00:00 19994333.227000001818 28999999.988000039011 27870000.031999990344 3938819.972000002861 60319.345866340 2024-01-10T08:18:02.851803+00:00 19994333.227000001818 29000000.008999999613 27870000.024000000209 3934397.052000015974 60319.345877761 2024-01-10T08:18:03.838574+00:00 19994333.231000009924 28999999.960000038147 27869999.953999999911 3936898.000999987125 60319.345889544 2024-01-10T08:18:04.856599+00:00 19994333.224000010639 29000000.042999979109 27870000.039999991655 3937761.948000013828 60319.345900965 2024-01-10T08:18:05.843371+00:00 19994333.229999959469 29000000.033999919891 27870000.002000000328 3934706.009000002872 60319.345912567 2024-01-10T08:18:06.845768+00:00 19994333.228000041097 28999999.976000070572 27869999.950000021607 3935706.023999989033 60319.345924169 2024-01-10T08:18:07.848168+00:00 19994333.227000001818 28999999.991999980062 27870000.061999980360 3937876.000000000000 60319.345935770 2024-01-10T08:18:08.850563+00:00 19994333.225999951363 29000000.008000019938 27869999.934000018984 3937250.997000008821 60319.345947372 2024-01-10T08:18:09.852960+00:00 19994333.230000019073 28999999.985999941826 27870000.004000011832 3936316.925999999046 60319.345958899 2024-01-10T08:18:10.848851+00:00 19994333.225000020117 29000000.021000031382 27869999.990000009537 3937964.067999988794 60319.345970576 2024-01-10T08:18:11.857755+00:00 19994333.227000001818 28999999.986999988556 27870000.057999968529 3932142.060999989975 60319.345981922 2024-01-10T08:18:12.838025+00:00 19994333.229999959469 28999999.998000029474 27869999.955000039190 3938557.934000014793 60319.345993704 2024-01-10T08:18:13.856048+00:00 19994333.225000020117 29000000.003000020981 27870000.004999998957 3937457.910999984015 60319.346005125 2024-01-10T08:18:14.842820+00:00 19994333.227000001818 28999999.973999980837 27870000.047999981791 3936039.117000014056 60319.346016727 2024-01-10T08:18:15.845214+00:00 19994333.227999988943 29000000.042999979109 27870000.004999998957 3933745.000999987125 60319.346028329 2024-01-10T08:18:16.847604+00:00 19994333.231000009924 28999999.977000001818 27869999.903000000864 3934429.997999995947 60319.346039930 2024-01-10T08:18:17.850002+00:00 19994333.226000070572 29000000.001999970526 27870000.009000059217 3939354.992000014056 60319.346051532 2024-01-10T08:18:18.852398+00:00 19994333.228999968618 29000000.014999989420 27870000.042999979109 3936167.032000004780 60319.346062954 2024-01-10T08:18:19.839179+00:00 19994333.227999929339 28999999.975000020117 27870000.003999948502 3937828.951999992132 60319.346074736 2024-01-10T08:18:20.857197+00:00 19994333.226000070572 29000000.006000038236 27869999.988999959081 3936283.971000016201 60319.346086157 2024-01-10T08:18:21.843971+00:00 19994333.225999951363 29000000.043999999762 27870000.083999991417 3937516.000000000000 60319.346097759 2024-01-10T08:18:22.846364+00:00 19994333.230000019073 28999999.975999999791 27869999.965000029653 3940569.017999976873 60319.346109360 2024-01-10T08:18:23.848760+00:00 19994333.220999959856 28999999.970000009984 27869999.912999991328 3937765.048000007868 60319.346120962 2024-01-10T08:18:24.851158+00:00 19994333.231999989599 29000000.013999998569 27870000.052000049502 3939940.934000014793 60319.346132384 2024-01-10T08:18:25.837937+00:00 19994333.231000069529 28999999.975999999791 27869999.971999999136 3937908.999999970198 60319.346143985 2024-01-10T08:18:26.840338+00:00 19994333.222999930382 29000000.028000000864 27870000.028000000864 3936406.147000014782 60319.346155587 2024-01-10T08:18:27.842730+00:00 19994333.230000019073 28999999.990000009537 27869999.985000010580 3938732.952000021935 60319.346167189 2024-01-10T08:18:28.845123+00:00 19994333.230000019073 28999999.984999980778 27870000.029999971390 3940082.857999979984 60319.346178791 2024-01-10T08:18:29.847517+00:00 19994333.223000049591 29000000.003000020981 27869999.986000061035 3939363.195999979973 60319.346190393 2024-01-10T08:18:30.849914+00:00 19994333.227000001818 29000000.022999998182 27869999.972999930382 3936002.878000020981 60319.346201994 2024-01-10T08:18:31.852313+00:00 19994333.230000019073 29000000.014999989420 27870000.016999959946 3935187.957000017166 60319.346213415 2024-01-10T08:18:32.839097+00:00 19994333.224999900907 28999999.986000001431 27870000.024000048637 3930599.060000001919 60319.346225198 2024-01-10T08:18:33.857119+00:00 19994333.229000091553 29000000.010999981314 27869999.990000009537 3933677.986000000965 60319.346236619 2024-01-10T08:18:34.843895+00:00 19994333.228999968618 29000000.011000040919 27869999.970000028610 3933109.078999996185 60319.346248221 2024-01-10T08:18:35.846298+00:00 19994333.227999929339 28999999.981999989599 27870000.087000008672 3939663.932999968994 60319.346259642 2024-01-10T08:18:36.833071+00:00 19994333.224000100046 29000000.014999989420 27869999.971000000834 3934275.083000003826 60319.346271425 2024-01-10T08:18:37.851086+00:00 19994333.230000019073 28999999.949999991804 27869999.975999999791 3935194.914000033867 60319.346283027 2024-01-10T08:18:38.853487+00:00 19994333.227999929339 29000000.069000009447 27870000.015999998897 3934722.963999987114 60319.346294453 2024-01-10T08:18:39.840768+00:00 19994333.223000049591 28999999.953999999911 27869999.936000000685 3936549.116999983788 60319.346306236 2024-01-10T08:18:40.858786+00:00 19994333.231999989599 29000000.014000058174 27870000.004999998957 3932667.833000003826 60319.346317657 2024-01-10T08:18:41.845555+00:00 19994333.228999968618 29000000.015999909490 27870000.032999988645 3939346.126999973785 60319.346329259 2024-01-10T08:18:42.847953+00:00 19994333.223999980837 28999999.977000001818 27869999.983000010252 3939842.874000012875 60319.346340680 2024-01-10T08:18:43.834723+00:00 19994333.230000019073 28999999.971999999136 27870000.000999990851 3936535.134999989998 60319.346352462 2024-01-10T08:18:44.852747+00:00 19994333.228999968618 29000000.032999988645 27870000.008999999613 3935121.927000045776 60319.346363883 2024-01-10T08:18:45.839525+00:00 19994333.225000001490 29000000.001000050455 27870000.032999988645 3935010.055999993812 60319.346375485 2024-01-10T08:18:46.841926+00:00 19994333.225999999791 28999999.990000009537 27869999.948000010103 3929758.972000002861 60319.346387268 2024-01-10T08:18:47.859953+00:00 19994333.231999989599 29000000.011999960989 27870000.045000020415 3938713.023000001907 60319.346398689 2024-01-10T08:18:48.846728+00:00 19994333.224000010639 28999999.976000070572 27869999.992999970913 3935357.986000000965 60319.346410291 2024-01-10T08:18:49.849125+00:00 19994333.227000001818 29000000.019999980927 27869999.990000009537 3931115.011999965180 60319.346421817 2024-01-10T08:18:50.845017+00:00 19994333.227000001818 29000000.000999931246 27870000.017000019550 3936802.925999999046 60319.346433494 2024-01-10T08:18:51.853919+00:00 19994333.227000001818 28999999.979000091553 27869999.921999990940 3932327.039000033867 60319.346444841 2024-01-10T08:18:52.834199+00:00 19994333.228999998420 29000000.010999921709 27870000.018000010401 3936815.013999999035 60319.346456623 2024-01-10T08:18:53.852217+00:00 19994333.231000009924 28999999.994000080973 27870000.025999959558 3933394.953999996185 60319.346468044 2024-01-10T08:18:54.838997+00:00 19994333.224000010639 28999999.990999940783 27870000.044000029564 3937382.000000000000 60319.346479646 2024-01-10T08:18:55.841402+00:00 19994333.225999981165 29000000.049000021070 27870000.032999988645 3939519.033999979030 60319.346491429 2024-01-10T08:18:56.859421+00:00 19994333.230000019073 28999999.988999959081 27869999.916000008583 3937793.022000014782 60319.346502849 2024-01-10T08:18:57.846192+00:00 19994333.230000019073 28999999.963000059128 27870000.041999939829 3935527.977999985218 60319.346514451 2024-01-10T08:18:58.848583+00:00 19994333.222999989986 28999999.986000001431 27870000.013000011444 3936964.083000003826 60319.346525872 2024-01-10T08:18:59.835364+00:00 19994333.227999988943 29000000.017000000924 27869999.939000010490 3943566.888999999035 60319.346537525 2024-01-10T08:19:00.842162+00:00 19994333.231999989599 29000000.050999991596 27870000.041000008583 3936697.962999999989 60319.346549127 2024-01-10T08:19:01.844561+00:00 19994333.222999989986 28999999.971000000834 27869999.973999980837 3937038.000000000000 60319.346560729 2024-01-10T08:19:02.846952+00:00 19994333.230000019073 28999999.984000001103 27869999.953999999911 3935565.110000013839 60319.346572150 2024-01-10T08:19:03.833724+00:00 19994333.227999988943 29000000.015999998897 27870000.091000080109 3936602.912000000011 60319.346583932 2024-01-10T08:19:04.851749+00:00 19994333.225000020117 28999999.997999999672 27869999.911999940872 3928940.036000012886 60319.346595534 2024-01-10T08:19:05.854146+00:00 19994333.227999988943 28999999.985000010580 27870000.065000060946 3931759.910999954212 60319.346606955 2024-01-10T08:19:06.840926+00:00 19994333.230000019073 29000000.002999991179 27870000.018000010401 3937339.041000009049 60319.346618738 2024-01-10T08:19:07.858947+00:00 19994333.225999951363 28999999.981999989599 27869999.981999989599 3933071.036000012886 60319.346630159 2024-01-10T08:19:08.845727+00:00 19994333.228000041097 29000000.026000019163 27869999.995000001043 3936525.982999979984 60319.346641761 2024-01-10T08:19:09.848131+00:00 19994333.228999968618 29000000.014999989420 27869999.977999929339 3937617.990999997128 60319.346653182 2024-01-10T08:19:10.834906+00:00 19994333.222999989986 28999999.987999979407 27869999.935999989510 3937795.007000029087 60319.346664964 2024-01-10T08:19:11.852928+00:00 19994333.228999968618 29000000.018000010401 27870000.082000020891 3932580.136999965180 60319.346676385 2024-01-10T08:19:12.839709+00:00 19994333.229000091553 28999999.981999989599 27869999.991000059992 3933435.891000031959 60319.346687987 2024-01-10T08:19:13.842105+00:00 19994333.225999951363 29000000.011000040919 27870000.034999970347 3935293.014999986161 60319.346699770 2024-01-10T08:19:14.860118+00:00 19994333.225000020117 28999999.958999991417 27869999.981000069529 3933439.961000024807 60319.346711191 2024-01-10T08:19:15.846890+00:00 19994333.231999989599 29000000.014999989420 27869999.977000001818 3936622.046000003815 60319.346722793 2024-01-10T08:19:16.849288+00:00 19994333.225999951363 29000000.022999998182 27870000.045000009239 3938925.941999971867 60319.346734214 2024-01-10T08:19:17.836054+00:00 19994333.224000100046 28999999.953000068665 27869999.941999990493 3934732.044000030030 60319.346745996 2024-01-10T08:19:18.854073+00:00 19994333.231999989599 29000000.031999949366 27869999.996000010520 3929101.006999969017 60319.346757417 2024-01-10T08:19:19.840850+00:00 19994333.225999951363 29000000.003000020981 27869999.984000001103 3929822.993000030983 60319.346769019 2024-01-10T08:19:20.843249+00:00 19994333.228000041097 29000000.008999940008 27870000.050999999046 3934433.019999980927 60319.346780621 2024-01-10T08:19:21.845647+00:00 19994333.228999968618 29000000.006000038236 27870000.002000000328 3933073.959999979008 60319.346792223 2024-01-10T08:19:22.848044+00:00 19994333.230000019073 29000000.008999940008 27870000.000000000000 3931398.046999990940 60319.346803824 2024-01-10T08:19:23.850438+00:00 19994333.222999930382 28999999.985000010580 27869999.992000009865 3936729.941000043880 60319.346815351 2024-01-10T08:19:24.846324+00:00 19994333.230000019073 29000000.029000040144 27869999.995999988168 3937476.060999989975 60319.346827028 2024-01-10T08:19:25.855221+00:00 19994333.227000001818 28999999.981999989599 27870000.000999990851 3932488.995000004768 60319.346838374 2024-01-10T08:19:26.835495+00:00 19994333.227000001818 29000000.004999998957 27870000.039000030607 3934669.954999982845 60319.346850156 2024-01-10T08:19:27.853518+00:00 19994333.228999968618 28999999.973999980837 27869999.969999969006 3936813.053000032902 60319.346861578 2024-01-10T08:19:28.840295+00:00 19994333.228000041097 28999999.996000051498 27869999.996999979019 3932312.898000001907 60319.346873179 2024-01-10T08:19:29.842691+00:00 19994333.227000001818 29000000.036000009626 27870000.062000039965 3931556.022999941837 60319.346884781 2024-01-10T08:19:30.845084+00:00 19994333.223999980837 28999999.973999980837 27869999.921999990940 3932818.997000039089 60319.346896383 2024-01-10T08:19:31.847483+00:00 19994333.231000069529 29000000.006999969482 27870000.028999980539 3934361.074000000954 60319.346907985 2024-01-10T08:19:32.849887+00:00 19994333.223999980837 28999999.993000030518 27869999.981999989599 3930346.985000013839 60319.346919406 2024-01-10T08:19:33.836671+00:00 19994333.227000001818 28999999.952999949455 27869999.990000069141 3934874.954999982845 60319.346931188 2024-01-10T08:19:34.854689+00:00 19994333.230999950320 29000000.049000021070 27869999.955999970436 3939244.961000024807 60319.346942610 2024-01-10T08:19:35.841472+00:00 19994333.228000041097 28999999.993999999017 27870000.074000000954 3932406.018000007141 60319.346954212 2024-01-10T08:19:36.843869+00:00 19994333.227000001818 28999999.986000001431 27869999.949999928474 3935831.046000003815 60319.346965813 2024-01-10T08:19:37.846259+00:00 19994333.230000019073 28999999.991999998689 27870000.042000059038 3931562.115000010002 60319.346977415 2024-01-10T08:19:38.848657+00:00 19994333.227999929339 28999999.997000008821 27869999.973000049591 3937423.893999934196 60319.346988836 2024-01-10T08:19:39.835422+00:00 19994333.221999999136 29000000.042999979109 27869999.967999938875 3931582.925000071991 60319.347000618 2024-01-10T08:19:40.853410+00:00 19994333.232999999076 29000000.002000000328 27870000.070000048727 3933806.027999997139 60319.347012220 2024-01-10T08:19:41.855793+00:00 19994333.221999999136 28999999.986000001431 27869999.974999900907 3935960.141999959946 60319.347023641 2024-01-10T08:19:42.842558+00:00 19994333.225999999791 29000000.032000008970 27870000.021000031382 3933785.906999946106 60319.347035242 2024-01-10T08:19:43.844955+00:00 19994333.228999998420 28999999.974000010639 27869999.947000030428 3932282.035000085831 60319.347046845 2024-01-10T08:19:44.847354+00:00 19994333.232000008225 29000000.012999981642 27870000.022999998182 3937628.929999948014 60319.347058446 2024-01-10T08:19:45.849744+00:00 19994333.225999981165 29000000.011000040919 27870000.052999969572 3933051.070000051986 60319.347069867 2024-01-10T08:19:46.836519+00:00 19994333.228999998420 28999999.940000001341 27869999.947000030428 3936686.949000000954 60319.347081650 2024-01-10T08:19:47.854546+00:00 19994333.226000010967 29000000.039999961853 27869999.993999961764 3935282.023000001907 60319.347093071 2024-01-10T08:19:48.841322+00:00 19994333.226000010967 29000000.008999999613 27870000.032000061125 3940670.032999991905 60319.347104673 2024-01-10T08:19:49.843727+00:00 19994333.230999980122 29000000.014999989420 27869999.977999929339 3929794.923999906052 60319.347116094 2024-01-10T08:19:50.830506+00:00 19994333.227000001818 28999999.956000030041 27870000.049000021070 3931659.053000092972 60319.347127876 2024-01-10T08:19:51.848527+00:00 19994333.224000040442 28999999.955999970436 27869999.977000001818 3937815.039999961853 60319.347139478 2024-01-10T08:19:52.850920+00:00 19994333.227999988943 29000000.076000031084 27870000.032999988645 3932255.919999957085 60319.347150899 2024-01-10T08:19:53.837696+00:00 19994333.231999989599 28999999.943999949843 27869999.953999999911 3936241.080000042915 60319.347162682 2024-01-10T08:19:54.855714+00:00 19994333.222999989986 29000000.030000090599 27869999.962999999523 3937403.921000003815 60319.347174103 2024-01-10T08:19:55.842498+00:00 19994333.227000001818 29000000.028999920934 27870000.061000000685 3935965.046000003815 60319.347185705 2024-01-10T08:19:56.844898+00:00 19994333.230000019073 28999999.991000059992 27869999.995000001043 3934886.031000018120 60319.347197307 2024-01-10T08:19:57.847297+00:00 19994333.227999988943 28999999.964999910444 27869999.989999990910 3933770.937999964226 60319.347208909 2024-01-10T08:19:58.849694+00:00 19994333.225000020117 28999999.985000010580 27869999.965999990702 3932376.975999950897 60319.347220330 2024-01-10T08:19:59.836473+00:00 19994333.231999989599 29000000.037999991328 27870000.074000000954 3936027.047000051010 60319.347231932 2024-01-10T08:20:00.838873+00:00 19994333.224999960512 28999999.985000010580 27869999.929000020027 3934620.949000000954 60319.347243714 2024-01-10T08:20:01.856896+00:00 19994333.225000020117 29000000.021000031382 27870000.063999980688 3934739.060999989975 60319.347255135 2024-01-10T08:20:02.843668+00:00 19994333.232999980450 28999999.960999969393 27869999.978999998420 3936961.995000004768 60319.347266737 2024-01-10T08:20:03.846069+00:00 19994333.227000001818 29000000.042000059038 27869999.957000020891 3935905.736999989022 60319.347278339 2024-01-10T08:20:04.848459+00:00 19994333.225000020117 28999999.975999951363 27870000.020999971777 3937286.258000016212 60319.347289940 2024-01-10T08:20:05.850857+00:00 19994333.229000028223 29000000.003000020981 27870000.013000011444 3935580.968000053894 60319.347301467 2024-01-10T08:20:06.846750+00:00 19994333.228999968618 29000000.001999970526 27869999.971000019461 3931512.038999915123 60319.347313069 2024-01-10T08:20:07.849150+00:00 19994333.221999999136 28999999.978000041097 27870000.033999979496 3937132.021000028122 60319.347324490 2024-01-10T08:20:08.835924+00:00 19994333.230000019073 29000000.011000040919 27869999.960000038147 3933610.019999980927 60319.347336092 2024-01-10T08:20:09.838328+00:00 19994333.228999968618 29000000.016999959946 27870000.011999960989 3935218.955999969970 60319.347347874 2024-01-10T08:20:10.856342+00:00 19994333.227000001818 28999999.985000010580 27869999.993000030518 3934165.951000093948 60319.347359295 2024-01-10T08:20:11.843117+00:00 19994333.225999951363 29000000.044000029564 27870000.061999980360 3938416.082000017166 60319.347370897 2024-01-10T08:20:12.845511+00:00 19994333.231999989599 28999999.962999999523 27869999.906000021845 3936242.931999921799 60319.347382499 2024-01-10T08:20:13.847904+00:00 19994333.224000100046 28999999.995000001043 27870000.064000010490 3935957.068000078201 60319.347394100 2024-01-10T08:20:14.850295+00:00 19994333.227000001818 29000000.017000000924 27870000.037999991328 3936110.953999996185 60319.347405522 2024-01-10T08:20:15.837078+00:00 19994333.228999968618 28999999.980999991298 27869999.955999970436 3935717.955999969970 60319.347417124 2024-01-10T08:20:16.839476+00:00 19994333.228000041097 29000000.023000020534 27870000.073000069708 3933372.077000021935 60319.347428725 2024-01-10T08:20:17.841870+00:00 19994333.224999900907 28999999.981999989599 27869999.931999921799 3935607.988999962807 60319.347440327 2024-01-10T08:20:18.844272+00:00 19994333.231000069529 28999999.975999981165 27869999.968000050634 3936674.032999991905 60319.347451929 2024-01-10T08:20:19.846665+00:00 19994333.227999929339 29000000.031000021845 27870000.013000011444 3933811.942999958992 60319.347463531 2024-01-10T08:20:20.849060+00:00 19994333.223000049591 28999999.991000000387 27869999.941999908537 3931772.023000001907 60319.347475133 2024-01-10T08:20:21.851460+00:00 19994333.230999950320 29000000.015999998897 27870000.075000051409 3936479.994000076782 60319.347486554 2024-01-10T08:20:22.838242+00:00 19994333.227000001818 29000000.005999978632 27869999.980999950320 3934284.947999954224 60319.347498156 2024-01-10T08:20:23.840643+00:00 19994333.224000100046 28999999.985000010580 27870000.035000089556 3938043.046000003815 60319.347509758 2024-01-10T08:20:24.843040+00:00 19994333.230999950320 29000000.021000031382 27869999.986999988556 3931384.006000041962 60319.347521359 2024-01-10T08:20:25.845439+00:00 19994333.227000001818 28999999.959999978542 27870000.000999931246 3940365.993999958038 60319.347532780 2024-01-10T08:20:26.832206+00:00 19994333.228000041097 29000000.022999998182 27869999.935000058264 3934971.980999947060 60319.347544563 2024-01-10T08:20:27.850223+00:00 19994333.227999929339 29000000.019999980927 27870000.105999950320 3930416.936000109185 60319.347556164 2024-01-10T08:20:28.852624+00:00 19994333.231000069529 28999999.975000020117 27869999.895000100136 3932530.053999900818 60319.347567586 2024-01-10T08:20:29.839398+00:00 19994333.223999980837 29000000.009999990463 27870000.015999909490 3939055.023000001907 60319.347579188 2024-01-10T08:20:30.841799+00:00 19994333.228000041097 29000000.005000051111 27870000.095000028610 3936397.979000092018 60319.347590789 2024-01-10T08:20:31.844199+00:00 19994333.227000001818 29000000.003999948502 27869999.916000008583 3933455.025999904145 60319.347602391 2024-01-10T08:20:32.846596+00:00 19994333.227000001818 28999999.962000008672 27870000.052000001073 3929997.959000111092 60319.347613812 2024-01-10T08:20:33.833365+00:00 19994333.228000000119 29000000.046999931335 27869999.960000000894 3928610.085999966133 60319.347625595 2024-01-10T08:20:34.851379+00:00 19994333.228999990970 28999999.946000099182 27869999.975999999791 3934672.005999923218 60319.347637015 2024-01-10T08:20:35.838147+00:00 19994333.225999999791 29000000.049999948591 27870000.055000010878 3935162.939000010025 60319.347648617 2024-01-10T08:20:36.840547+00:00 19994333.225000008941 28999999.973999980837 27869999.962999980897 3935925.955000042915 60319.347660400 2024-01-10T08:20:37.858567+00:00 19994333.230999991298 29000000.001000050455 27869999.988000009209 3931035.092000008095 60319.347671821 2024-01-10T08:20:38.845341+00:00 19994333.225000008941 29000000.013999938965 27870000.030000001192 3936544.095999956131 60319.347683423 2024-01-10T08:20:39.847732+00:00 19994333.227999988943 29000000.011000040919 27870000.036000009626 3938745.843999981880 60319.347694844 2024-01-10T08:20:40.834501+00:00 19994333.228000018746 28999999.952999949455 27869999.922999981791 3932509.050999999046 60319.347706626 2024-01-10T08:20:41.852520+00:00 19994333.227999988943 29000000.052000049502 27870000.044000029564 3936649.945000051986 60319.347718047 2024-01-10T08:20:42.839294+00:00 19994333.226000010967 28999999.980999950320 27870000.059999998659 3934127.031999946106 60319.347729649 2024-01-10T08:20:43.841693+00:00 19994333.229999989271 28999999.982000108808 27869999.959999978542 3936389.934000014793 60319.347741251 2024-01-10T08:20:44.844091+00:00 19994333.227000001818 29000000.020999908447 27869999.931999981403 3938507.994000076782 60319.347752853 2024-01-10T08:20:45.846488+00:00 19994333.227000001818 29000000.004000071436 27870000.004000011832 3933020.117999910843 60319.347764455 2024-01-10T08:20:46.848883+00:00 19994333.229000028223 29000000.008999940008 27870000.086000028998 3939118.896000028122 60319.347775981 2024-01-10T08:20:47.844776+00:00 19994333.227999988943 28999999.983999971300 27869999.960999969393 3938586.029000043869 60319.347787658 2024-01-10T08:20:48.853680+00:00 19994333.223999980837 29000000.008000019938 27869999.974000040442 3937265.973999977112 60319.347799004 2024-01-10T08:20:49.833951+00:00 19994333.228000041097 28999999.971999999136 27869999.977000001818 3936192.995000004768 60319.347810787 2024-01-10T08:20:50.851976+00:00 19994333.232999980450 29000000.010999999940 27870000.030000030994 3940939.059999942780 60319.347822208 2024-01-10T08:20:51.838755+00:00 19994333.221999999136 28999999.996999990195 27869999.977000001818 3935179.009000062943 60319.347833809 2024-01-10T08:20:52.841152+00:00 19994333.230000019073 29000000.024000000209 27870000.000999931246 3935455.929000020027 60319.347845411 2024-01-10T08:20:53.843545+00:00 19994333.227000001818 28999999.995999988168 27870000.022000070661 3931993.037999988068 60319.347857013 2024-01-10T08:20:54.845943+00:00 19994333.225999951363 28999999.986000001431 27869999.990999940783 3936833.085000038147 60319.347868615 2024-01-10T08:20:55.848341+00:00 19994333.228000041097 28999999.989000018686 27869999.973000049591 3936837.893000007141 60319.347880036 2024-01-10T08:20:56.835117+00:00 19994333.231000009924 29000000.028999980539 27870000.016999959946 3936537.037999988068 60319.347891819 2024-01-10T08:20:57.853137+00:00 19994333.223999980837 28999999.988000009209 27870000.008000019938 3940852.930999993812 60319.347903240 2024-01-10T08:20:58.839916+00:00 19994333.227000001818 28999999.990000009537 27870000.008999940008 3935110.143999934196 60319.347914841 2024-01-10T08:20:59.842310+00:00 19994333.230999950320 29000000.000000000000 27870000.039000030607 3935079.934000014793 60319.347926443 2024-01-10T08:21:00.844688+00:00 19994333.224000100046 29000000.014999989420 27869999.930000070482 3935585.960999966133 60319.347938045 2024-01-10T08:21:01.847077+00:00 19994333.227000001818 28999999.976000010967 27870000.044999960810 3934891.008000016212 60319.347949466 2024-01-10T08:21:02.833845+00:00 19994333.228999968618 29000000.046000000089 27870000.029999971390 3934702.052000045776 60319.347961248 2024-01-10T08:21:03.851867+00:00 19994333.230999950320 28999999.974999960512 27869999.929000020027 3938681.990000010002 60319.347972850 2024-01-10T08:21:04.854266+00:00 19994333.223000049591 28999999.991000000387 27870000.008999940008 3934901.925999999046 60319.347984271 2024-01-10T08:21:05.841041+00:00 19994333.231999989599 28999999.995000001043 27870000.055000070482 3930814.975999950897 60319.347995873 2024-01-10T08:21:06.843438+00:00 19994333.225999951363 28999999.995000001043 27869999.973999980837 3930607.098000050057 60319.348007475 2024-01-10T08:21:07.845832+00:00 19994333.227000001818 28999999.958000060171 27869999.991000059992 3935812.021000028122 60319.348019077 2024-01-10T08:21:08.848226+00:00 19994333.228000041097 29000000.046000000089 27869999.970999959856 3938101.878999948967 60319.348030498 2024-01-10T08:21:09.835003+00:00 19994333.225999951363 28999999.986999988556 27870000.024000048637 3936551.049000024796 60319.348042280 2024-01-10T08:21:10.853023+00:00 19994333.224000100046 29000000.023999929428 27870000.052000001073 3940498.988999962807 60319.348053701 2024-01-10T08:21:11.839799+00:00 19994333.230999950320 28999999.981000069529 27869999.995000001043 3932575.995000004768 60319.348065303 2024-01-10T08:21:12.842193+00:00 19994333.228999968618 28999999.975999951363 27869999.914999999106 3934079.077999948990 60319.348076905 2024-01-10T08:21:13.844587+00:00 19994333.223999980837 29000000.034000039101 27870000.041999999434 3936092.069000006188 60319.348088507 2024-01-10T08:21:14.846980+00:00 19994333.232000108808 28999999.995999928564 27870000.027000010014 3936418.924000024796 60319.348100109 2024-01-10T08:21:15.849376+00:00 19994333.225999951363 29000000.012000080198 27869999.934999998659 3936411.950999975204 60319.348111529 2024-01-10T08:21:16.836146+00:00 19994333.227000001818 28999999.979999899864 27870000.035000000149 3938148.061000109185 60319.348123312 2024-01-10T08:21:17.854169+00:00 19994333.225999951363 29000000.004000071436 27870000.021000001580 3934475.019999980927 60319.348134733 2024-01-10T08:21:18.840939+00:00 19994333.231000069529 29000000.011000040919 27870000.004999998957 3931661.907999991905 60319.348146335 2024-01-10T08:21:19.843334+00:00 19994333.227000001818 28999999.985999941826 27869999.931999981403 3939463.986999989022 60319.348157756 2024-01-10T08:21:20.830101+00:00 19994333.225999951363 28999999.998000029474 27870000.013000011444 3934540.115999937057 60319.348169539 2024-01-10T08:21:21.848125+00:00 19994333.230000019073 29000000.000000000000 27870000.032999988645 3937802.937000035774 60319.348181140 2024-01-10T08:21:22.850519+00:00 19994333.228999968618 29000000.013000011444 27869999.960000038147 3934445.967000008095 60319.348192561 2024-01-10T08:21:23.837286+00:00 19994333.221999999136 29000000.024999979883 27870000.049999948591 3936614.032999991905 60319.348204344 2024-01-10T08:21:24.855315+00:00 19994333.231000069529 28999999.988000039011 27869999.993000030518 3940339.014000058174 60319.348215765 2024-01-10T08:21:25.842093+00:00 19994333.227999929339 29000000.025999899954 27869999.992999970913 3937409.913999915123 60319.348227367 2024-01-10T08:21:26.844496+00:00 19994333.225000001490 28999999.934000018984 27869999.970000028610 3940336.059000014793 60319.348238893 2024-01-10T08:21:27.840390+00:00 19994333.230000000447 28999999.993999999017 27870000.026000019163 3938132.937000035774 60319.348250571 2024-01-10T08:21:28.849294+00:00 19994333.224999990314 28999999.995999988168 27869999.969999969006 3937036.026000022888 60319.348261916 2024-01-10T08:21:29.829567+00:00 19994333.228000000119 29000000.024000000209 27870000.027000010014 3937761.042999982834 60319.348273699 2024-01-10T08:21:30.847583+00:00 19994333.228999998420 29000000.013000000268 27869999.998000029474 3939335.010999917984 60319.348285376 2024-01-10T08:21:31.856485+00:00 19994333.230000000447 28999999.988000009209 27870000.049999948591 3936109.851999998093 60319.348296721 2024-01-10T08:21:32.836753+00:00 19994333.221999999136 29000000.016999989748 27869999.991999980062 3937216.085000038147 60319.348308505 2024-01-10T08:21:33.854773+00:00 19994333.228999998420 28999999.988000009209 27870000.019000049680 3936678.965000032913 60319.348319925 2024-01-10T08:21:34.841548+00:00 19994333.231000009924 28999999.999000009149 27869999.934999939054 3934314.062999964226 60319.348331527 2024-01-10T08:21:35.843942+00:00 19994333.224999990314 29000000.018999990076 27870000.017000079155 3938452.986999989022 60319.348342948 2024-01-10T08:21:36.830718+00:00 19994333.228999998420 28999999.978999968618 27869999.979999899864 3934786.091000080109 60319.348354731 2024-01-10T08:21:37.848737+00:00 19994333.227999988943 28999999.986000001431 27870000.029000040144 3934906.880999923218 60319.348366152 2024-01-10T08:21:38.835520+00:00 19994333.224999990314 29000000.011000040919 27869999.968000050634 3937980.100000023842 60319.348377754 2024-01-10T08:21:39.837919+00:00 19994333.229000028223 29000000.016999959946 27870000.001999970526 3936805.917000054847 60319.348389536 2024-01-10T08:21:40.855946+00:00 19994333.228999968618 29000000.012000020593 27870000.036999940872 3937005.148999928962 60319.348400957 2024-01-10T08:21:41.842721+00:00 19994333.225000020117 28999999.990000009537 27869999.993000030518 3939281.840000032913 60319.348412559 2024-01-10T08:21:42.845123+00:00 19994333.223999980837 28999999.985000010580 27870000.000000000000 3933555.049000024796 60319.348424161 2024-01-10T08:21:43.847523+00:00 19994333.235000010580 28999999.983999971300 27870000.014000058174 3929376.990000010002 60319.348435763 2024-01-10T08:21:44.849916+00:00 19994333.222999989986 29000000.015999969095 27869999.992999911308 3936475.021999955177 60319.348447184 2024-01-10T08:21:45.836694+00:00 19994333.225000020117 28999999.991999980062 27869999.975000020117 3934827.917000054847 60319.348458786 2024-01-10T08:21:46.839094+00:00 19994333.229999959469 29000000.040000081062 27869999.998000029474 3936166.998999952804 60319.348470388 2024-01-10T08:21:47.841494+00:00 19994333.229000028223 28999999.973999980837 27870000.011000040919 3930689.064000010025 60319.348481989 2024-01-10T08:21:48.843892+00:00 19994333.224999960512 29000000.029000040144 27869999.964999910444 3932807.975999950897 60319.348493591 2024-01-10T08:21:49.846288+00:00 19994333.231000009924 29000000.014999989420 27870000.019999999553 3936744.999000072014 60319.348505193 2024-01-10T08:21:50.848677+00:00 19994333.227000001818 28999999.944000009447 27869999.988000009209 3935065.069000006188 60319.348516795 2024-01-10T08:21:51.851072+00:00 19994333.224000040442 29000000.018999930471 27870000.010999988765 3933107.026000000071 60319.348528216 2024-01-10T08:21:52.837850+00:00 19994333.230999950320 29000000.006000038236 27869999.984999999404 3938808.899000000209 60319.348539818 2024-01-10T08:21:53.840248+00:00 19994333.228000041097 28999999.993999961764 27870000.004999998957 3931716.989000000060 60319.348551420 2024-01-10T08:21:54.842647+00:00 19994333.228999968618 29000000.008000019938 27870000.038000021130 3935543.052999998908 60319.348563021 2024-01-10T08:21:55.845042+00:00 19994333.223999980837 29000000.013000011444 27870000.011999990791 3932956.984999998938 60319.348574442 2024-01-10T08:21:56.831812+00:00 19994333.231000069529 28999999.990000009537 27869999.998999979347 3935049.909000001848 60319.348586225 2024-01-10T08:21:57.849832+00:00 19994333.225999951363 28999999.995999928564 27869999.977000001818 3935752.135999999940 60319.348597827 2024-01-10T08:21:58.852231+00:00 19994333.226000070572 28999999.977000001818 27869999.986999988556 3934288.995999998879 60319.348609248 2024-01-10T08:21:59.839004+00:00 19994333.229999899864 28999999.989000078291 27870000.041000008583 3932993.979999999981 60319.348620850 2024-01-10T08:22:00.841399+00:00 19994333.225000020117 29000000.004999998957 27869999.949999991804 3936358.075000002980 60319.348632451 2024-01-10T08:22:01.843800+00:00 19994333.228000041097 29000000.016999959946 27870000.044000029564 3932118.922999992967 60319.348644053 2024-01-10T08:22:02.846200+00:00 19994333.228999968618 29000000.000000000000 27869999.977999988943 3936489.049000001978 60319.348655474 2024-01-10T08:22:03.832973+00:00 19994333.228000041097 29000000.009000059217 27869999.999000009149 3934326.927000001073 60319.348667257 2024-01-10T08:22:04.850992+00:00 19994333.222999930382 28999999.978999998420 27870000.044000029564 3932607.019000000786 60319.348678678 2024-01-10T08:22:05.837761+00:00 19994333.233000040054 28999999.964999999851 27869999.903999980539 3929199.023000001907 60319.348690280 2024-01-10T08:22:06.840168+00:00 19994333.225000020117 29000000.050000000745 27870000.065000001341 3929186.044000000227 60319.348702062 2024-01-10T08:22:07.858198+00:00 19994333.225999951363 28999999.986999988556 27869999.990000009537 3934990.873999990989 60319.348713484 2024-01-10T08:22:08.844972+00:00 19994333.228000041097 29000000.012000020593 27870000.013999938965 3930126.975000008941 60319.348725085 2024-01-10T08:22:09.847374+00:00 19994333.228999968618 29000000.007999990135 27870000.024000048637 3931771.142000005115 60319.348736612 2024-01-10T08:22:10.843259+00:00 19994333.225999951363 28999999.995999988168 27869999.932999968529 3936388.946999996901 60319.348748289 2024-01-10T08:22:11.852157+00:00 19994333.229000091553 28999999.993000000715 27870000.070000048727 3934394.991999999154 60319.348759634 2024-01-10T08:22:12.832426+00:00 19994333.230999950320 29000000.004999998957 27869999.968999978155 3933141.987000002991 60319.348771417 2024-01-10T08:22:13.850447+00:00 19994333.221999999136 28999999.944999989122 27870000.016000028700 3933964.016999990214 60319.348782838 2024-01-10T08:22:14.837223+00:00 19994333.228999968618 29000000.053000029176 27869999.955999970436 3935683.954000011086 60319.348794440 2024-01-10T08:22:15.839622+00:00 19994333.233000040054 28999999.991999980062 27870000.028000000864 3933341.019999995828 60319.348806223 2024-01-10T08:22:16.857640+00:00 19994333.220999959856 29000000.013000011444 27869999.950000051409 3934240.058999999892 60319.348817644 2024-01-10T08:22:17.844414+00:00 19994333.228000041097 29000000.009999990463 27869999.991999980062 3928714.942000002135 60319.348829245 2024-01-10T08:22:18.846806+00:00 19994333.230999950320 28999999.998000029474 27870000.053999900818 3928621.100999996066 60319.348840666 2024-01-10T08:22:19.833587+00:00 19994333.225000020117 28999999.998999949545 27869999.978000041097 3930420.880999996793 60319.348852449 2024-01-10T08:22:20.851605+00:00 19994333.225999999791 29000000.002000030130 27870000.065999981016 3934246.086999997031 60319.348863870 2024-01-10T08:22:21.838386+00:00 19994333.232000000775 29000000.008999940008 27870000.050000071526 3932957.968000010122 60319.348875472 2024-01-10T08:22:22.840784+00:00 19994333.224999990314 28999999.963999990374 27869999.899999979883 3929141.039999992121 60319.348887074 2024-01-10T08:22:23.843177+00:00 19994333.225999999791 29000000.030000090599 27869999.977000001818 3938103.019999995828 60319.348898676 2024-01-10T08:22:24.845571+00:00 19994333.233000010252 28999999.991999980062 27870000.059999939054 3935024.878000020981 60319.348910277 2024-01-10T08:22:25.847964+00:00 19994333.227000001818 28999999.990000009537 27869999.957000020891 3936772.092999995220 60319.348921699 2024-01-10T08:22:26.834740+00:00 19994333.223000001162 29000000.016999959946 27870000.031000021845 3936704.902999997139 60319.348933481 2024-01-10T08:22:27.852762+00:00 19994333.231999989599 28999999.965999960899 27869999.925999999046 3933476.074999988079 60319.348944902 2024-01-10T08:22:28.839540+00:00 19994333.226000010967 29000000.031000021845 27870000.113000001758 3933479.986000000965 60319.348956504 2024-01-10T08:22:29.841942+00:00 19994333.227999988943 28999999.963999990374 27869999.956000000238 3931709.039999992121 60319.348968106 2024-01-10T08:22:30.844338+00:00 19994333.224000010639 29000000.011000040919 27869999.964999999851 3934414.989000021946 60319.348979708 2024-01-10T08:22:31.846737+00:00 19994333.231999989599 28999999.991999980062 27869999.988999988884 3931807.942999988794 60319.348991129 2024-01-10T08:22:32.833506+00:00 19994333.223999980837 29000000.024000048637 27870000.038000021130 3933450.992000014056 60319.349002730 2024-01-10T08:22:33.835903+00:00 19994333.229000028223 28999999.960000038147 27870000.008999969810 3934057.959999979008 60319.349014513 2024-01-10T08:22:34.853925+00:00 19994333.231000009924 29000000.050999999046 27870000.004000011832 3935109.129000008106 60319.349025934 2024-01-10T08:22:35.840700+00:00 19994333.222999989986 28999999.968999978155 27869999.958999991417 3938659.920000017155 60319.349037536 2024-01-10T08:22:36.843099+00:00 19994333.228999968618 29000000.034999970347 27869999.995999988168 3932887.017999976873 60319.349049138 2024-01-10T08:22:37.845493+00:00 19994333.228000041097 28999999.955000039190 27870000.000000000000 3933180.990999997128 60319.349060739 2024-01-10T08:22:38.847891+00:00 19994333.223999980837 29000000.000999931246 27870000.058000031859 3932365.999000012875 60319.349072160 2024-01-10T08:22:39.834664+00:00 19994333.227000001818 29000000.022000070661 27869999.976000010967 3934828.060000001919 60319.349083943 2024-01-10T08:22:40.852683+00:00 19994333.231000009924 28999999.984999898821 27869999.995000001043 3934347.919000000227 60319.349095364 2024-01-10T08:22:41.839466+00:00 19994333.223999980837 28999999.999000001699 27869999.968999978155 3935136.046999990940 60319.349106966 2024-01-10T08:22:42.841867+00:00 19994333.229000028223 28999999.995999999344 27870000.013999998569 3932627.993000001181 60319.349118568 2024-01-10T08:22:43.844264+00:00 19994333.227000001818 29000000.026000011712 27870000.040000021458 3937235.044000000227 60319.349130169 2024-01-10T08:22:44.846658+00:00 19994333.228999968618 28999999.998999979347 27869999.989999949932 3935500.978000015020 60319.349141771 2024-01-10T08:22:45.849056+00:00 19994333.226000010967 28999999.997000008821 27869999.990000009537 3933210.933999984991 60319.349153193 2024-01-10T08:22:46.835829+00:00 19994333.229999959469 28999999.981000009924 27869999.985000010580 3930517.099000006914 60319.349164975 2024-01-10T08:22:47.853858+00:00 19994333.228000041097 29000000.028999980539 27870000.042000059038 3932640.960000007879 60319.349176396 2024-01-10T08:22:48.840631+00:00 19994333.225000020117 28999999.977000031620 27869999.961999889463 3928665.997999995947 60319.349187998 2024-01-10T08:22:49.843034+00:00 19994333.233000040054 29000000.050000008196 27870000.045000080019 3931080.972999989986 60319.349199525 2024-01-10T08:22:50.838926+00:00 19994333.222999930382 29000000.000000000000 27869999.921000000089 3938059.013999999035 60319.349211202 2024-01-10T08:22:51.847831+00:00 19994333.227000001818 28999999.986999988556 27870000.028000000864 3933110.990999997128 60319.349222803 2024-01-10T08:22:52.850224+00:00 19994333.227000001818 28999999.967000011355 27869999.990999940783 3931918.004999995232 60319.349234330 2024-01-10T08:22:53.846111+00:00 19994333.231000069529 29000000.018999990076 27870000.025000099093 3930563.936000018846 60319.349246007 2024-01-10T08:22:54.855020+00:00 19994333.225999951363 28999999.995000001043 27870000.028999920934 3933985.094999998808 60319.349257353 2024-01-10T08:22:55.835288+00:00 19994333.225999951363 28999999.977999988943 27869999.970000028610 3936424.990999997128 60319.349269135 2024-01-10T08:22:56.853310+00:00 19994333.230000019073 29000000.034999970347 27869999.977000001818 3933250.967999995220 60319.349280557 2024-01-10T08:22:57.840088+00:00 19994333.223999980837 28999999.956000030041 27870000.036999940872 3930828.951000005007 60319.349292158 2024-01-10T08:22:58.842479+00:00 19994333.229000091553 29000000.044000029564 27870000.021000031382 3932896.040000020992 60319.349303579 2024-01-10T08:22:59.829254+00:00 19994333.229999899864 28999999.985999941826 27869999.922000050545 3932095.958999990951 60319.349315246 2024-01-10T08:23:00.837238+00:00 19994333.228000041097 28999999.957000020891 27870000.038999918848 3935132.019999980927 60319.349327029 2024-01-10T08:23:01.855260+00:00 19994333.221999999136 29000000.037999991328 27870000.033000111580 3934445.078999996185 60319.349338450 2024-01-10T08:23:02.842037+00:00 19994333.233999971300 28999999.986000061035 27869999.986999988556 3926888.937000035774 60319.349350051 2024-01-10T08:23:03.844430+00:00 19994333.227000001818 29000000.044999960810 27869999.962000008672 3931871.031999946106 60319.349361653 2024-01-10T08:23:04.846830+00:00 19994333.223000049591 28999999.998000029474 27870000.049999948591 3931133.026000022888 60319.349373255 2024-01-10T08:23:05.849225+00:00 19994333.230000019073 28999999.977999929339 27869999.950000051409 3928725.991999983788 60319.349384676 2024-01-10T08:23:06.836002+00:00 19994333.225999951363 29000000.002000089735 27870000.013999998569 3932159.041000009049 60319.349396278 2024-01-10T08:23:07.838403+00:00 19994333.228000041097 29000000.005999919027 27869999.984000001103 3927552.940999985207 60319.349407880 2024-01-10T08:23:08.840804+00:00 19994333.227999929339 29000000.002000089735 27870000.003999989480 3936352.939999998081 60319.349419482 2024-01-10T08:23:09.843195+00:00 19994333.229000091553 28999999.947999950498 27869999.929000008851 3928018.997000039089 60319.349431083 2024-01-10T08:23:10.845590+00:00 19994333.223999980837 29000000.044999960810 27870000.056000009179 3928221.149999976158 60319.349442685 2024-01-10T08:23:11.847993+00:00 19994333.230000019073 28999999.971000079066 27869999.973999980837 3935087.998000026215 60319.349454287 2024-01-10T08:23:12.850381+00:00 19994333.230999950320 29000000.033999919891 27870000.076000008732 3933200.877999960911 60319.349465708 2024-01-10T08:23:13.837159+00:00 19994333.223000049591 28999999.976000070572 27869999.950000021607 3934287.971000016201 60319.349477310 2024-01-10T08:23:14.839559+00:00 19994333.228000000119 28999999.991999980062 27870000.018999990076 3927296.972999989986 60319.349488911 2024-01-10T08:23:15.841954+00:00 19994333.232000000775 28999999.988000039011 27870000.031999979168 3929316.096000016201 60319.349500513 2024-01-10T08:23:16.844346+00:00 19994333.221999999136 29000000.049999948591 27869999.975000020117 3931219.968999981880 60319.349511934 2024-01-10T08:23:17.831118+00:00 19994333.228000000119 29000000.018000010401 27870000.008999999613 3927229.009000002872 60319.349523717 2024-01-10T08:23:18.849138+00:00 19994333.233000010252 28999999.975999999791 27869999.977999988943 3932711.053000032902 60319.349535319 2024-01-10T08:23:19.851533+00:00 19994333.222999989986 28999999.956999991089 27870000.033999979496 3932071.939000010025 60319.349546740 2024-01-10T08:23:20.838315+00:00 19994333.228000018746 29000000.034000009298 27870000.016000028700 3929350.984999955166 60319.349558342 2024-01-10T08:23:21.840717+00:00 19994333.229999989271 28999999.992999989539 27869999.971000019461 3933854.072000027169 60319.349569944 2024-01-10T08:23:22.843118+00:00 19994333.224999990314 29000000.003000020981 27869999.983999971300 3932543.018000007141 60319.349581545 2024-01-10T08:23:23.845508+00:00 19994333.228999998420 29000000.014999989420 27870000.008000019938 3932490.981999992859 60319.349592966 2024-01-10T08:23:24.832277+00:00 19994333.228999998420 28999999.995999988168 27870000.046999990940 3933425.022000014782 60319.349604749 2024-01-10T08:23:25.850296+00:00 19994333.224000010639 28999999.993000000715 27869999.957000020891 3933829.884999989998 60319.349616170 2024-01-10T08:23:26.837068+00:00 19994333.226999968290 28999999.993000000715 27870000.031000021845 3932424.054000020027 60319.349627771 2024-01-10T08:23:27.839468+00:00 19994333.228000041097 29000000.025000039488 27869999.972999930382 3929410.932999968994 60319.349639554 2024-01-10T08:23:28.857484+00:00 19994333.228999968618 28999999.977999988943 27870000.024000048637 3934478.987999976147 60319.349650975 2024-01-10T08:23:29.844257+00:00 19994333.224000040442 28999999.969999969006 27869999.998000029474 3931049.197000027169 60319.349662577 2024-01-10T08:23:30.846659+00:00 19994333.228999968618 29000000.022000011057 27869999.985999941826 3931113.915000020992 60319.349673998 2024-01-10T08:23:31.833427+00:00 19994333.234000030905 29000000.018999990076 27869999.957000020891 3931421.058999956120 60319.349685781 2024-01-10T08:23:32.851457+00:00 19994333.218999978155 28999999.982999980450 27870000.019999980927 3933415.868000030983 60319.349697202 2024-01-10T08:23:33.838228+00:00 19994333.230000019073 28999999.995000001043 27870000.001000050455 3936045.045000017155 60319.349708803 2024-01-10T08:23:34.840631+00:00 19994333.229999959469 29000000.020000040531 27870000.047999981791 3934330.919999957085 60319.349720405 2024-01-10T08:23:35.843028+00:00 19994333.225000020117 28999999.975000020117 27869999.922999981791 3932709.104000031948 60319.349732007 2024-01-10T08:23:36.845437+00:00 19994333.227999988943 29000000.013999938965 27870000.075000051409 3938415.897000014782 60319.349743609 2024-01-10T08:23:37.847833+00:00 19994333.229000028223 28999999.991000059992 27869999.950999978930 3930468.112999976147 60319.349755136 2024-01-10T08:23:38.843726+00:00 19994333.224999960512 29000000.020999908447 27869999.965999960899 3934589.945999979973 60319.349766813 2024-01-10T08:23:39.852624+00:00 19994333.228999968618 28999999.960000038147 27870000.065999981016 3931880.986000000965 60319.349778159 2024-01-10T08:23:40.832891+00:00 19994333.230000019073 28999999.970000028610 27869999.951000090688 3936983.993000030983 60319.349789941 2024-01-10T08:23:41.850914+00:00 19994333.225000020117 29000000.062999960035 27870000.022999998182 3933457.060999989975 60319.349801362 2024-01-10T08:23:42.837698+00:00 19994333.230999950320 29000000.024999979883 27869999.967000011355 3937639.921999990940 60319.349812964 2024-01-10T08:23:43.840097+00:00 19994333.227000001818 28999999.973000049591 27870000.038999918848 3933191.007000029087 60319.349824566 2024-01-10T08:23:44.842495+00:00 19994333.224000100046 29000000.006999969482 27869999.954999998212 3938903.020999968052 60319.349836168 2024-01-10T08:23:45.844892+00:00 19994333.228999968618 28999999.976000070572 27870000.057999998331 3932793.097999989986 60319.349847769 2024-01-10T08:23:46.847293+00:00 19994333.230999950320 29000000.019999980927 27870000.022999990731 3935276.897000014782 60319.349859191 2024-01-10T08:23:47.834064+00:00 19994333.223000049591 28999999.995999928564 27869999.917000010610 3934022.032000004780 60319.349870973 2024-01-10T08:23:48.852081+00:00 19994333.227000001818 29000000.024000048637 27870000.048999991268 3932292.981999992859 60319.349882394 2024-01-10T08:23:49.838861+00:00 19994333.230000019073 28999999.958999991417 27869999.953000009060 3931830.991999983788 60319.349893996 2024-01-10T08:23:50.841258+00:00 19994333.230000019073 29000000.041000008583 27870000.097999989986 3936816.068000019062 60319.349905598 2024-01-10T08:23:51.843656+00:00 19994333.220999959856 28999999.960999969393 27869999.932000011206 3931886.880999981891 60319.349917199 2024-01-10T08:23:52.846051+00:00 19994333.231999989599 29000000.034000039101 27870000.055999990553 3934061.821000040043 60319.349928621 2024-01-10T08:23:53.832818+00:00 19994333.225999951363 28999999.937000039965 27869999.962999969721 3930753.200999975204 60319.349940222 2024-01-10T08:23:54.835214+00:00 19994333.225000020117 29000000.072999950498 27869999.998000029474 3930512.161000012886 60319.349952005 2024-01-10T08:23:55.853234+00:00 19994333.233000040054 28999999.978000000119 27870000.021000031382 3934411.904999970924 60319.349963426 2024-01-10T08:23:56.840016+00:00 19994333.223999980837 28999999.969000000507 27869999.991000000387 3933968.008000016212 60319.349975028 2024-01-10T08:23:57.842412+00:00 19994333.227000001818 29000000.049000009894 27870000.028000000864 3931021.939999998081 60319.349986630 2024-01-10T08:23:58.844809+00:00 19994333.228999968618 28999999.989999990910 27869999.977999988943 3932415.097999989986 60319.349998232 2024-01-10T08:23:59.847205+00:00 19994333.231000069529 28999999.967000011355 27869999.977000001818 3929889.958000003826 60319.350009652 2024-01-10T08:24:00.833963+00:00 19994333.223999980837 29000000.018999990076 27869999.959999978542 3933619.013999999035 60319.350021435 2024-01-10T08:24:01.851980+00:00 19994333.230000019073 28999999.979999989271 27870000.063000019640 3931926.976999998093 60319.350032856 2024-01-10T08:24:02.838760+00:00 19994333.227000001818 29000000.055000010878 27869999.981000009924 3932846.929000020027 60319.350044458 2024-01-10T08:24:03.841160+00:00 19994333.225000020117 28999999.966999981552 27870000.008999940008 3929326.047999978065 60319.350056060 2024-01-10T08:24:04.843560+00:00 19994333.225999951363 29000000.012000020593 27870000.021000031382 3932671.022000014782 60319.350067662 2024-01-10T08:24:05.845956+00:00 19994333.233000040054 28999999.990000009537 27869999.988000039011 3932627.907999991905 60319.350079264 2024-01-10T08:24:06.848364+00:00 19994333.225999951363 28999999.953999999911 27869999.995000001043 3938719.137000023853 60319.350090684 2024-01-10T08:24:07.835145+00:00 19994333.223999999464 29000000.049000021070 27870000.022999998182 3936126.982999979984 60319.350102467 2024-01-10T08:24:08.853162+00:00 19994333.230999998748 28999999.965999960899 27870000.029999971390 3937728.853999971878 60319.350113888 2024-01-10T08:24:09.839945+00:00 19994333.223999999464 29000000.031000021845 27869999.878999948502 3935486.000000000000 60319.350125490 2024-01-10T08:24:10.842342+00:00 19994333.228000000119 28999999.992999970913 27870000.072000030428 3934834.177000045776 60319.350136911 2024-01-10T08:24:11.829118+00:00 19994333.228999998420 28999999.994000021368 27869999.945999979973 3931269.924000024796 60319.350148694 2024-01-10T08:24:12.847139+00:00 19994333.231000009924 29000000.005999978632 27870000.069000009447 3935457.044999957085 60319.350160296 2024-01-10T08:24:13.849536+00:00 19994333.224999990314 29000000.008000019938 27869999.975000020117 3931688.970000029076 60319.350171716 2024-01-10T08:24:14.836305+00:00 19994333.226000010967 28999999.993999961764 27869999.963999990374 3932073.965000032913 60319.350183499 2024-01-10T08:24:15.854329+00:00 19994333.227000001818 28999999.977000001818 27870000.011000040919 3937387.039999961853 60319.350194920 2024-01-10T08:24:16.841102+00:00 19994333.224999990314 29000000.039000030607 27870000.049999948591 3935851.947000027169 60319.350206522 2024-01-10T08:24:17.843504+00:00 19994333.229999989271 28999999.942000031471 27869999.925999999046 3930103.018000007141 60319.350218049 2024-01-10T08:24:18.839400+00:00 19994333.231000009924 29000000.046000000089 27870000.020000100136 3933672.071999907028 60319.350229726 2024-01-10T08:24:19.848299+00:00 19994333.222999989986 28999999.980999950320 27870000.035999890417 3934511.973000050057 60319.350241072 2024-01-10T08:24:20.828569+00:00 19994333.227999988943 28999999.995000001043 27869999.971000079066 3936993.011999965180 60319.350252854 2024-01-10T08:24:21.846584+00:00 19994333.233000040054 29000000.012000080198 27869999.980999950320 3933471.019999980927 60319.350264275 2024-01-10T08:24:22.833357+00:00 19994333.223999980837 28999999.997999910265 27870000.090000029653 3935159.962000011932 60319.350275877 2024-01-10T08:24:23.835753+00:00 19994333.226000010967 29000000.028000000864 27869999.912999998778 3934441.995000004768 60319.350287660 2024-01-10T08:24:24.853773+00:00 19994333.228999968618 28999999.986999988556 27870000.054000001401 3935869.991000055801 60319.350299080 2024-01-10T08:24:25.840547+00:00 19994333.227000001818 28999999.989000078291 27869999.991999998689 3933916.896000028122 60319.350310682 2024-01-10T08:24:26.842940+00:00 19994333.227000001818 29000000.019999980927 27869999.995000001043 3936660.088999987114 60319.350322103 2024-01-10T08:24:27.829716+00:00 19994333.231000009924 28999999.985999941826 27869999.921000000089 3933786.977999926079 60319.350333886 2024-01-10T08:24:28.847734+00:00 19994333.223000049591 28999999.991000059992 27870000.081000000238 3935569.054000020027 60319.350345307 2024-01-10T08:24:29.834512+00:00 19994333.227999988943 29000000.016000028700 27869999.933999989182 3937323.023000001907 60319.350356909 2024-01-10T08:24:30.836911+00:00 19994333.229999959469 28999999.995000001043 27870000.062000010163 3933862.011000037193 60319.350368510 2024-01-10T08:24:31.839308+00:00 19994333.225000020117 29000000.015999909490 27869999.979999989271 3934615.013999938965 60319.350380112 2024-01-10T08:24:32.841697+00:00 19994333.229000028223 29000000.017999999225 27870000.058000031859 3934539.948000072967 60319.350391714 2024-01-10T08:24:33.844088+00:00 19994333.227000001818 28999999.947000000626 27869999.963999990374 3935126.041000009049 60319.350403316 2024-01-10T08:24:34.846479+00:00 19994333.228999968618 29000000.010000009090 27869999.944000009447 3932787.987999916077 60319.350414918 2024-01-10T08:24:35.848874+00:00 19994333.225000020117 28999999.963000010699 27870000.034999970347 3937424.930999993812 60319.350426339 2024-01-10T08:24:36.835645+00:00 19994333.230999950320 29000000.024999979883 27870000.015000049025 3933633.078000069130 60319.350437940 2024-01-10T08:24:37.838045+00:00 19994333.228000041097 29000000.005000028759 27869999.981999989599 3933387.898999928962 60319.350449542 2024-01-10T08:24:38.840442+00:00 19994333.225000020117 29000000.043999999762 27869999.974999960512 3934207.175999999046 60319.350461144 2024-01-10T08:24:39.842838+00:00 19994333.225999951363 28999999.951999988407 27870000.009999990463 3937568.870000004768 60319.350472565 2024-01-10T08:24:40.829609+00:00 19994333.231999989599 29000000.008999999613 27870000.030000030994 3934202.041000009049 60319.350484347 2024-01-10T08:24:41.847627+00:00 19994333.223000049591 29000000.068000018597 27870000.040000021458 3933680.976000071038 60319.350495949 2024-01-10T08:24:42.850023+00:00 19994333.232999920845 28999999.969999969006 27869999.965000029653 3936454.013999938965 60319.350507370 2024-01-10T08:24:43.836796+00:00 19994333.229000091553 28999999.977000001818 27870000.034999970347 3938786.029999970924 60319.350518972 2024-01-10T08:24:44.839182+00:00 19994333.222999930382 28999999.967999991030 27869999.940999981016 3936213.915000081062 60319.350530574 2024-01-10T08:24:45.841584+00:00 19994333.225000020117 29000000.026000019163 27869999.998000029474 3937229.990000010002 60319.350542176 2024-01-10T08:24:46.843979+00:00 19994333.230999950320 28999999.991000000387 27869999.975999951363 3939776.098999977112 60319.350553596 2024-01-10T08:24:47.830749+00:00 19994333.229000091553 29000000.032999988645 27870000.083999991417 3929549.995999931823 60319.350565379 2024-01-10T08:24:48.848763+00:00 19994333.223999980837 28999999.977000001818 27869999.957000020891 3936989.930000067223 60319.350576800 2024-01-10T08:24:49.835534+00:00 19994333.231999989599 28999999.967000011355 27870000.003999948502 3933596.000999927986 60319.350588402 2024-01-10T08:24:50.837926+00:00 19994333.225000020117 29000000.050999999046 27870000.022000070661 3934238.963000059128 60319.350600185 2024-01-10T08:24:51.855951+00:00 19994333.225000020117 29000000.024999979883 27869999.991999980062 3933446.988999962807 60319.350611606 2024-01-10T08:24:52.842728+00:00 19994333.230999950320 28999999.978000041097 27869999.975000020117 3931134.995000004768 60319.350623207 2024-01-10T08:24:53.845121+00:00 19994333.225000020117 28999999.977000001818 27870000.069000009447 3935548.114000082016 60319.350634628 2024-01-10T08:24:54.831890+00:00 19994333.227999929339 29000000.003000020981 27869999.998000029474 3933106.965999960899 60319.350646411 2024-01-10T08:24:55.849908+00:00 19994333.229000091553 29000000.015999909490 27869999.960999969393 3937664.031999946106 60319.350657832 2024-01-10T08:24:56.836677+00:00 19994333.228999968618 28999999.968999978155 27869999.949000000954 3926700.978000044823 60319.350669434 2024-01-10T08:24:57.839069+00:00 19994333.222999930382 29000000.004000071436 27870000.062000039965 3938282.042999982834 60319.350681035 2024-01-10T08:24:58.841464+00:00 19994333.234000090510 29000000.037999991328 27869999.937999960035 3931394.820000051986 60319.350692637 2024-01-10T08:24:59.843870+00:00 19994333.225999951363 28999999.973000049591 27869999.973999980837 3934347.128999948967 60319.350704239 2024-01-10T08:25:00.846260+00:00 19994333.225000020117 28999999.991999980062 27870000.077000018209 3934626.998000026215 60319.350715766 2024-01-10T08:25:01.842149+00:00 19994333.228000000119 29000000.031999949366 27869999.975000020117 3935951.032999991905 60319.350727443 2024-01-10T08:25:02.851052+00:00 19994333.228999998420 28999999.983999971300 27869999.991999998689 3935275.927000045776 60319.350738788 2024-01-10T08:25:03.831321+00:00 19994333.223999999464 29000000.019000049680 27869999.964999999851 3933277.047999978065 60319.350750571 2024-01-10T08:25:04.849338+00:00 19994333.225999999791 28999999.978999968618 27870000.022999998182 3935330.962999939919 60319.350761992 2024-01-10T08:25:05.836114+00:00 19994333.233000010252 28999999.957000020891 27870000.046999990940 3930833.040000081062 60319.350773594 2024-01-10T08:25:06.838509+00:00 19994333.224999990314 29000000.037999991328 27869999.953000009060 3935369.988999962807 60319.350785196 2024-01-10T08:25:07.840907+00:00 19994333.223000001162 28999999.983000040054 27869999.972999989986 3935787.875999927986 60319.350796797 2024-01-10T08:25:08.843302+00:00 19994333.231000009924 29000000.003000020981 27870000.087999999523 3934980.078000069130 60319.350808399 2024-01-10T08:25:09.845698+00:00 19994333.228999998420 29000000.004000000656 27869999.980000019073 3935995.055999993812 60319.350819821 2024-01-10T08:25:10.832474+00:00 19994333.227000001818 29000000.015999998897 27870000.020999971777 3933537.960000038147 60319.350831603 2024-01-10T08:25:11.850492+00:00 19994333.230999980122 28999999.984999999404 27869999.988000039011 3935532.998999952804 60319.350843024 2024-01-10T08:25:12.837268+00:00 19994333.228999998420 28999999.988999988884 27869999.995000001043 3934932.139000058174 60319.350854626 2024-01-10T08:25:13.839669+00:00 19994333.219999998808 29000000.008999999613 27869999.972999989986 3937324.810999989975 60319.350866227 2024-01-10T08:25:14.842059+00:00 19994333.231000009924 29000000.008000019938 27869999.974999960512 3933518.028999925125 60319.350877829 2024-01-10T08:25:15.844448+00:00 19994333.227999988943 29000000.043999999762 27870000.058000031859 3937579.109000086784 60319.350889250 2024-01-10T08:25:16.831228+00:00 19994333.225000020117 28999999.970999989659 27869999.959999978542 3933356.942999958992 60319.350900852 2024-01-10T08:25:17.833624+00:00 19994333.231999989599 28999999.985000010580 27870000.016000028700 3929289.906000018120 60319.350912635 2024-01-10T08:25:18.851644+00:00 19994333.227000001818 29000000.004000011832 27870000.051999989897 3932155.061999917030 60319.350924056 2024-01-10T08:25:19.838421+00:00 19994333.225000020117 29000000.008999999613 27869999.982999980450 3933338.011000037193 60319.350935658 2024-01-10T08:25:20.840825+00:00 19994333.227999988943 28999999.986999988556 27870000.011999960989 3934432.958999990951 60319.350947259 2024-01-10T08:25:21.843221+00:00 19994333.226000010967 28999999.986000001431 27870000.003000020981 3931076.041000009049 60319.350958861 2024-01-10T08:25:22.845616+00:00 19994333.229999959469 29000000.036000009626 27869999.947000030428 3933616.924000024796 60319.350970282 2024-01-10T08:25:23.832387+00:00 19994333.226000010967 28999999.944999989122 27869999.993999961764 3936141.083999990951 60319.350982065 2024-01-10T08:25:24.850406+00:00 19994333.229000028223 29000000.043999969959 27870000.029000040144 3932311.042999982834 60319.350993486 2024-01-10T08:25:25.837185+00:00 19994333.225999951363 28999999.982999980450 27869999.983999971300 3929688.879999995232 60319.351005088 2024-01-10T08:25:26.839584+00:00 19994333.229000028223 29000000.018999990076 27869999.967000011355 3931766.052999972831 60319.351016690 2024-01-10T08:25:27.841982+00:00 19994333.229000028223 28999999.999000068754 27870000.034000039101 3933842.078999996185 60319.351028292 2024-01-10T08:25:28.844376+00:00 19994333.223999980837 28999999.996999979019 27869999.950000051409 3931708.899000049103 60319.351039893 2024-01-10T08:25:29.846776+00:00 19994333.228000041097 28999999.980999950320 27870000.029999971390 3929627.144000052940 60319.351051314 2024-01-10T08:25:30.833547+00:00 19994333.228999968618 29000000.032000061125 27870000.010999921709 3935521.870000004768 60319.351063097 2024-01-10T08:25:31.851558+00:00 19994333.227000001818 28999999.985999941826 27870000.039000030607 3933996.978999971878 60319.351074518 2024-01-10T08:25:32.838332+00:00 19994333.227000001818 28999999.991000059992 27870000.036000009626 3935880.021999955177 60319.351086120 2024-01-10T08:25:33.840730+00:00 19994333.230000019073 28999999.990999940783 27869999.903000000864 3932891.953999996185 60319.351097540 2024-01-10T08:25:34.827508+00:00 19994333.223999980837 29000000.035000089556 27870000.004999998957 3934368.037000060081 60319.351109323 2024-01-10T08:25:35.845531+00:00 19994333.225999951363 28999999.959999918938 27870000.011999960989 3933564.983999968041 60319.351120925 2024-01-10T08:25:36.847931+00:00 19994333.231000069529 29000000.022999998182 27870000.058000091463 3937068.078999996185 60319.351132346 2024-01-10T08:25:37.834705+00:00 19994333.228999968618 28999999.981000069529 27869999.953999999911 3934851.013999938965 60319.351144129 2024-01-10T08:25:38.852729+00:00 19994333.223999980837 29000000.049999948591 27870000.015999909490 3934460.930000067223 60319.351155550 2024-01-10T08:25:39.839497+00:00 19994333.231000069529 28999999.958999991417 27869999.992000099272 3937681.026000022888 60319.351167152 2024-01-10T08:25:40.841895+00:00 19994333.227999929339 28999999.996999979019 27870000.019000001252 3934325.995999931823 60319.351178678 2024-01-10T08:25:41.837784+00:00 19994333.226000070572 29000000.016000028700 27869999.966000009328 3928402.026000022888 60319.351190355 2024-01-10T08:25:42.846691+00:00 19994333.229999899864 29000000.026000019163 27870000.003999989480 3932066.955999969970 60319.351201701 2024-01-10T08:25:43.826957+00:00 19994333.223000049591 28999999.957000020891 27869999.997999999672 3934507.034000039101 60319.351213484 2024-01-10T08:25:44.844972+00:00 19994333.228000041097 28999999.987999919802 27869999.973000001162 3933136.029000043869 60319.351225161 2024-01-10T08:25:45.853872+00:00 19994333.229999899864 29000000.017000079155 27870000.015999998897 3931666.934000014793 60319.351236506 2024-01-10T08:25:46.834145+00:00 19994333.229000091553 29000000.008000001311 27870000.034000009298 3935947.007999897003 60319.351248289 2024-01-10T08:25:47.852167+00:00 19994333.225999951363 28999999.982000008225 27870000.035999979824 3934284.007000089157 60319.351259710 2024-01-10T08:25:48.838946+00:00 19994333.225000020117 29000000.021000001580 27869999.923000011593 3936137.991999983788 60319.351271312 2024-01-10T08:25:49.841342+00:00 19994333.230000019073 28999999.993000000715 27870000.005000028759 3930921.046999930870 60319.351282914 2024-01-10T08:25:50.843732+00:00 19994333.225000020117 28999999.958000000566 27870000.008999940008 3930574.047000051010 60319.351294515 2024-01-10T08:25:51.846124+00:00 19994333.227999929339 29000000.042999979109 27869999.983000040054 3931718.919000030030 60319.351305936 2024-01-10T08:25:52.832900+00:00 19994333.231999989599 29000000.006999999285 27870000.008999999613 3935750.061999917030 60319.351317538 2024-01-10T08:25:53.835300+00:00 19994333.223999980837 28999999.956000000238 27870000.014999989420 3934516.948000072967 60319.351329140 2024-01-10T08:25:54.837699+00:00 19994333.225000020117 29000000.030999988317 27869999.990000009537 3930510.032999991905 60319.351340742 2024-01-10T08:25:55.840104+00:00 19994333.232000000775 28999999.991000000387 27869999.994000021368 3935926.042999982834 60319.351352344 2024-01-10T08:25:56.842496+00:00 19994333.227000009269 29000000.010000050068 27869999.998999949545 3937505.031000018120 60319.351363945 2024-01-10T08:25:57.844887+00:00 19994333.225999999791 29000000.014999989420 27870000.007000029087 3932025.947000027169 60319.351375547 2024-01-10T08:25:58.847280+00:00 19994333.227000001818 28999999.995000001043 27869999.999999940395 3934180.967000008095 60319.351386968 2024-01-10T08:25:59.834058+00:00 19994333.228999998420 29000000.018999990076 27870000.046000000089 3938636.000000000000 60319.351398570 2024-01-10T08:26:00.836442+00:00 19994333.227999988943 28999999.960999969393 27869999.969000101089 3935021.928999900818 60319.351410172 2024-01-10T08:26:01.838838+00:00 19994333.226000010967 28999999.981000009924 27870000.005999919027 3935746.036000012886 60319.351421773 2024-01-10T08:26:02.841234+00:00 19994333.229999989271 29000000.046000000089 27870000.044000029564 3936893.012000083923 60319.351433375 2024-01-10T08:26:03.843638+00:00 19994333.223000019789 28999999.988000039011 27869999.950000051409 3931467.938999890815 60319.351444977 2024-01-10T08:26:04.846028+00:00 19994333.230999980122 29000000.013999938965 27869999.982999920845 3935123.003000020981 60319.351456579 2024-01-10T08:26:05.848421+00:00 19994333.228999998420 28999999.994000080973 27870000.016000028700 3937717.149999976158 60319.351468000 2024-01-10T08:26:06.835193+00:00 19994333.226000010967 29000000.005999919027 27870000.004999998957 3936875.878000020981 60319.351479602 2024-01-10T08:26:07.837593+00:00 19994333.223999980837 28999999.970000028610 27869999.993000030518 3936018.081000090111 60319.351491204 2024-01-10T08:26:08.839994+00:00 19994333.231000009924 28999999.998000029474 27870000.000000000000 3939999.905999898911 60319.351502805 2024-01-10T08:26:09.842388+00:00 19994333.225000020117 29000000.000000000000 27869999.980999950320 3934748.027000070084 60319.351514226 2024-01-10T08:26:10.829165+00:00 19994333.226000010967 29000000.009999990463 27869999.977000001818 3939111.074999928009 60319.351526009 2024-01-10T08:26:11.847184+00:00 19994333.233999971300 29000000.008999940008 27870000.008000019938 3937504.902000070084 60319.351537611 2024-01-10T08:26:12.849576+00:00 19994333.224000040442 29000000.013000011444 27870000.065999981016 3935847.018000007141 60319.351549032 2024-01-10T08:26:13.836346+00:00 19994333.224999960512 28999999.985000010580 27869999.981000069529 3935424.005999923218 60319.351560634 2024-01-10T08:26:14.838746+00:00 19994333.229000028223 28999999.981000069529 27869999.988999959081 3934336.029000043869 60319.351572236 2024-01-10T08:26:15.841152+00:00 19994333.229999959469 29000000.021999958903 27869999.929000020027 3933753.929000020027 60319.351583838 2024-01-10T08:26:16.843557+00:00 19994333.225000020117 28999999.973999980837 27870000.039999961853 3935746.031999946106 60319.351595258 2024-01-10T08:26:17.830330+00:00 19994333.231000009924 28999999.996999979019 27870000.046000000089 3936288.052000045776 60319.351607041 2024-01-10T08:26:18.848354+00:00 19994333.226000010967 29000000.015000101179 27869999.977000001818 3932386.983999968041 60319.351618462 2024-01-10T08:26:19.835131+00:00 19994333.224999960512 28999999.989999890327 27869999.984999999404 3936592.067000031006 60319.351630064 2024-01-10T08:26:20.837530+00:00 19994333.230000019073 29000000.007000088692 27870000.028000000864 3935057.990000010002 60319.351641847 2024-01-10T08:26:21.855558+00:00 19994333.231999989599 29000000.010999921709 27869999.935999989510 3934894.718999981880 60319.351653268 2024-01-10T08:26:22.842332+00:00 19994333.221999999136 29000000.022000070661 27870000.076999988407 3935501.253999948967 60319.351664870 2024-01-10T08:26:23.844734+00:00 19994333.228000041097 28999999.951999999583 27869999.976000010967 3935363.971000074875 60319.351676396 2024-01-10T08:26:24.840628+00:00 19994333.229999899864 29000000.028000000864 27870000.043000008911 3937757.975999999791 60319.351688073 2024-01-10T08:26:25.849533+00:00 19994333.223000049591 28999999.987999990582 27869999.967999991030 3937463.004000000190 60319.351699419 2024-01-10T08:26:26.829804+00:00 19994333.231000069529 28999999.997000008821 27870000.019999980927 3931448.017999999225 60319.351711201 2024-01-10T08:26:27.847822+00:00 19994333.227999929339 29000000.018000010401 27869999.974000040442 3930133.062999999151 60319.351722623 2024-01-10T08:26:28.834595+00:00 19994333.225000020117 28999999.971999999136 27870000.002999961376 3936128.898000001907 60319.351734225 2024-01-10T08:26:29.836995+00:00 19994333.228000041097 29000000.006999999285 27870000.022999998182 3932685.157999999821 60319.351746007 2024-01-10T08:26:30.855022+00:00 19994333.228999968618 29000000.035000000149 27870000.018000010401 3931431.872000000905 60319.351757428 2024-01-10T08:26:31.841801+00:00 19994333.225999951363 29000000.008999999613 27869999.981000009924 3934560.998000000138 60319.351769030 2024-01-10T08:26:32.844199+00:00 19994333.225000020117 28999999.995999988168 27869999.967000011355 3935598.968999996781 60319.351780451 2024-01-10T08:26:33.830973+00:00 19994333.233999971300 28999999.949000000954 27870000.037000000477 3934858.082000001799 60319.351792234 2024-01-10T08:26:34.848991+00:00 19994333.225000020117 29000000.014999989420 27869999.939000010490 3933420.986000000965 60319.351803655 2024-01-10T08:26:35.835767+00:00 19994333.225000020117 29000000.023999989033 27870000.002999961376 3932295.975000001024 60319.351815257 2024-01-10T08:26:36.838171+00:00 19994333.230000019073 28999999.971000019461 27870000.032000008970 3935174.985999993980 60319.351826859 2024-01-10T08:26:37.840570+00:00 19994333.227999929339 28999999.995999988168 27869999.978999968618 3932652.983000002801 60319.351838460 2024-01-10T08:26:38.842964+00:00 19994333.224000100046 29000000.000999990851 27869999.992000099272 3935323.004000001121 60319.351850062 2024-01-10T08:26:39.845358+00:00 19994333.231999989599 29000000.039000030607 27870000.009999990463 3934636.994999996852 60319.351861483 2024-01-10T08:26:40.832135+00:00 19994333.227999929339 28999999.950999978930 27869999.972999930382 3935389.125000000000 60319.351873266 2024-01-10T08:26:41.850153+00:00 19994333.226000070572 29000000.036000009626 27870000.075000051409 3938037.912000000011 60319.351884686 2024-01-10T08:26:42.836928+00:00 19994333.227999929339 28999999.983999971300 27869999.924000021070 3934797.986000000965 60319.351896288 2024-01-10T08:26:43.839327+00:00 19994333.228000041097 29000000.054000020027 27870000.081999901682 3931275.966000006068 60319.351907890 2024-01-10T08:26:44.841725+00:00 19994333.228999968618 28999999.973999980837 27869999.966000080109 3935116.943999990821 60319.351919492 2024-01-10T08:26:45.844127+00:00 19994333.220999959856 28999999.960000038147 27869999.978999968618 3930485.034000008833 60319.351930914 2024-01-10T08:26:46.830904+00:00 19994333.231000069529 28999999.993999961764 27870000.046000000089 3937101.008000000846 60319.351942515 2024-01-10T08:26:47.833295+00:00 19994333.225999951363 29000000.011000040919 27869999.888999938965 3932027.030999987852 60319.351954298 2024-01-10T08:26:48.851309+00:00 19994333.227000001818 28999999.968999978155 27870000.022999998182 3934297.984000011813 60319.351965718 2024-01-10T08:26:49.838082+00:00 19994333.230000000447 29000000.047000050545 27870000.022999998182 3938009.975999996066 60319.351977320 2024-01-10T08:26:50.840484+00:00 19994333.225999999791 29000000.000000000000 27870000.007000088692 3930627.150999993086 60319.351988922 2024-01-10T08:26:51.842884+00:00 19994333.228000011295 28999999.998000029474 27870000.036000009626 3932520.917999998201 60319.352000524 2024-01-10T08:26:52.845283+00:00 19994333.227000001818 28999999.998999949545 27870000.054999951273 3932656.941000000108 60319.352011945 2024-01-10T08:26:53.832059+00:00 19994333.228999998420 28999999.990000009537 27869999.850000020117 3933823.042000011075 60319.352023728 2024-01-10T08:26:54.850077+00:00 19994333.225999981165 28999999.988999959081 27870000.047999981791 3934560.019999995828 60319.352035149 2024-01-10T08:26:55.836852+00:00 19994333.230000019073 29000000.016000028700 27870000.067000031471 3933118.097000002861 60319.352046750 2024-01-10T08:26:56.839252+00:00 19994333.228999998420 29000000.011999960989 27870000.008999940008 3935012.869000003207 60319.352058172 2024-01-10T08:26:57.826028+00:00 19994333.223999980837 28999999.996000051498 27869999.973000001162 3934204.039999992121 60319.352069954 2024-01-10T08:26:58.844053+00:00 19994333.228000018746 29000000.009999990463 27869999.983999989927 3932221.914999992121 60319.352081556 2024-01-10T08:26:59.846458+00:00 19994333.229999989271 28999999.988000039011 27870000.026000011712 3934607.145000011194 60319.352092977 2024-01-10T08:27:00.833226+00:00 19994333.225000020117 29000000.002999998629 27869999.988999988884 3937071.867000014056 60319.352104760 2024-01-10T08:27:01.851246+00:00 19994333.231000009924 28999999.991999998689 27869999.980000000447 3936302.016999990214 60319.352116181 2024-01-10T08:27:02.838013+00:00 19994333.224999960512 28999999.997999999672 27870000.043000008911 3938658.074999988079 60319.352127783 2024-01-10T08:27:03.840420+00:00 19994333.226000010967 29000000.029000010341 27869999.947999980301 3930370.897000014782 60319.352139309 2024-01-10T08:27:04.836314+00:00 19994333.227999988943 28999999.998999979347 27869999.947000000626 3934619.076000005007 60319.352150986 2024-01-10T08:27:05.845219+00:00 19994333.231000009924 28999999.978000018746 27870000.048999991268 3932854.983999996912 60319.352162332 2024-01-10T08:27:06.825491+00:00 19994333.225000020117 29000000.000000000000 27870000.012000020593 3933313.970999985933 60319.352174114 2024-01-10T08:27:07.843511+00:00 19994333.227000001818 29000000.002999991179 27869999.995999988168 3932631.075000017881 60319.352185792 2024-01-10T08:27:08.852410+00:00 19994333.230000019073 28999999.984000001103 27869999.944999989122 3935522.972999989986 60319.352197138 2024-01-10T08:27:09.832683+00:00 19994333.221999939531 28999999.996999979019 27870000.051999989897 3937687.993999987841 60319.352208920 2024-01-10T08:27:10.850709+00:00 19994333.227000061423 28999999.999000009149 27870000.020000040531 3932620.946000009775 60319.352220342 2024-01-10T08:27:11.837487+00:00 19994333.233999971300 29000000.013000011444 27869999.978999968618 3937799.053999990225 60319.352231943 2024-01-10T08:27:12.839879+00:00 19994333.225000020117 28999999.998000029474 27870000.003000020981 3928630.011000006925 60319.352243364 2024-01-10T08:27:13.826656+00:00 19994333.227999988943 28999999.975999951363 27870000.002999961376 3934526.930999993812 60319.352255146 2024-01-10T08:27:14.844670+00:00 19994333.229999959469 29000000.031000021845 27870000.031000021845 3933501.047000021208 60319.352266568 2024-01-10T08:27:15.831441+00:00 19994333.225000020117 29000000.000999990851 27870000.032999988645 3938229.046999990940 60319.352278169 2024-01-10T08:27:16.833835+00:00 19994333.225000020117 28999999.967999991030 27869999.911000009626 3933607.912000000011 60319.352289952 2024-01-10T08:27:17.851857+00:00 19994333.231999989599 29000000.038000050932 27870000.036000009626 3934315.990000010002 60319.352301373 2024-01-10T08:27:18.838637+00:00 19994333.225000020117 28999999.990000009537 27870000.011000040919 3936710.090999991167 60319.352312975 2024-01-10T08:27:19.841036+00:00 19994333.225999951363 28999999.993999961764 27870000.018000010401 3933453.983999996912 60319.352324396 2024-01-10T08:27:20.827810+00:00 19994333.228999968618 29000000.006000038236 27869999.975999951363 3936958.963999987114 60319.352336179 2024-01-10T08:27:21.845828+00:00 19994333.231000069529 28999999.971999999136 27869999.952000018209 3932129.085000007879 60319.352347599 2024-01-10T08:27:22.832598+00:00 19994333.222999930382 29000000.008000019938 27869999.986999988556 3934484.865000010002 60319.352359201 2024-01-10T08:27:23.834994+00:00 19994333.230000019073 29000000.023999929428 27870000.026000019163 3934588.058999984991 60319.352370803 2024-01-10T08:27:24.837392+00:00 19994333.227000001818 29000000.006000038236 27869999.977999929339 3933710.939999998081 60319.352382405 2024-01-10T08:27:25.839790+00:00 19994333.227000001818 28999999.995000001043 27870000.052000049502 3934257.042000025976 60319.352394007 2024-01-10T08:27:26.842186+00:00 19994333.229000091553 28999999.982999920845 27870000.000999931246 3931746.037999988068 60319.352405609 2024-01-10T08:27:27.844584+00:00 19994333.227999929339 28999999.996000051498 27869999.981000069529 3933757.967999995220 60319.352417211 2024-01-10T08:27:28.846982+00:00 19994333.228000041097 29000000.014999989420 27870000.018999930471 3937071.018000007141 60319.352428631 2024-01-10T08:27:29.833757+00:00 19994333.225999951363 29000000.006000038236 27869999.971000079066 3936207.967999995220 60319.352440233 2024-01-10T08:27:30.836154+00:00 19994333.230000019073 28999999.995999928564 27870000.041999939829 3936828.087999999989 60319.352451835 2024-01-10T08:27:31.838550+00:00 19994333.221999999136 29000000.002000089735 27869999.955000039190 3936214.947000027169 60319.352463437 2024-01-10T08:27:32.840948+00:00 19994333.228000041097 28999999.998999949545 27870000.041000008583 3935365.974999963772 60319.352474858 2024-01-10T08:27:33.827726+00:00 19994333.228999968618 28999999.970000028610 27869999.921000000089 3936389.007000029087 60319.352486641 2024-01-10T08:27:34.845744+00:00 19994333.230000019073 29000000.051999930292 27870000.072000030428 3932716.058999956120 60319.352498242 2024-01-10T08:27:35.848138+00:00 19994333.224999900907 28999999.996000051498 27870000.039999961853 3934912.907000004780 60319.352509663 2024-01-10T08:27:36.834910+00:00 19994333.232000108808 28999999.958999991417 27869999.958999998868 3937598.122000039089 60319.352521265 2024-01-10T08:27:37.837306+00:00 19994333.224999900907 29000000.028999999166 27870000.067000001669 3935127.893000007141 60319.352532867 2024-01-10T08:27:38.839702+00:00 19994333.227000001818 28999999.988999988884 27869999.949000000954 3932938.091999948025 60319.352544469 2024-01-10T08:27:39.842104+00:00 19994333.228000041097 29000000.020000010729 27870000.003000009805 3938016.007000029087 60319.352555890 2024-01-10T08:27:40.828877+00:00 19994333.227000001818 29000000.012000009418 27869999.966999981552 3938704.026000022888 60319.352567673 2024-01-10T08:27:41.846903+00:00 19994333.227000001818 28999999.985999971628 27870000.027000010014 3933741.935999989975 60319.352579094 2024-01-10T08:27:42.833675+00:00 19994333.227000001818 29000000.020000010729 27869999.992000009865 3936049.939000010025 60319.352590695 2024-01-10T08:27:43.836074+00:00 19994333.230000000447 28999999.978999998420 27870000.009999990463 3930841.004999995232 60319.352602297 2024-01-10T08:27:44.838470+00:00 19994333.224999990314 28999999.949999991804 27869999.969000011683 3936359.014999986161 60319.352613899 2024-01-10T08:27:45.840870+00:00 19994333.232000008225 29000000.062999989837 27870000.020999971777 3933073.972999989986 60319.352625501 2024-01-10T08:27:46.843275+00:00 19994333.223999988288 28999999.934000018984 27869999.986999988556 3933688.055000007153 60319.352637027 2024-01-10T08:27:47.839171+00:00 19994333.228000000119 29000000.050999999046 27869999.981000009924 3929085.969999969006 60319.352648705 2024-01-10T08:27:48.848078+00:00 19994333.226000010967 28999999.998000029474 27870000.041000008583 3933041.014000058174 60319.352660051 2024-01-10T08:27:49.828349+00:00 19994333.232999980450 28999999.995999988168 27870000.018999990076 3937016.000000000000 60319.352671833 2024-01-10T08:27:50.846367+00:00 19994333.224000010639 28999999.982999980450 27869999.953000009060 3937461.961999952793 60319.352683254 2024-01-10T08:27:51.833145+00:00 19994333.224000010639 28999999.999000009149 27869999.986999988556 3935394.074999988079 60319.352694856 2024-01-10T08:27:52.835544+00:00 19994333.233000010252 29000000.020999971777 27870000.049000021070 3934450.996000051033 60319.352706457 2024-01-10T08:27:53.837941+00:00 19994333.222999989986 28999999.994000021368 27869999.971999999136 3933745.049999951851 60319.352718059 2024-01-10T08:27:54.840337+00:00 19994333.225999981165 29000000.000999990851 27869999.948000010103 3934751.957000017166 60319.352729661 2024-01-10T08:27:55.842733+00:00 19994333.231000009924 29000000.036000009626 27870000.065999981016 3935656.916999996174 60319.352741082 2024-01-10T08:27:56.829506+00:00 19994333.225000020117 28999999.968000050634 27869999.993000030518 3933459.976999998093 60319.352752865 2024-01-10T08:27:57.847522+00:00 19994333.228999968618 28999999.982999920845 27869999.987999919802 3930572.032000004780 60319.352764286 2024-01-10T08:27:58.834300+00:00 19994333.231000009924 29000000.058000091463 27869999.979000091553 3929461.097999989986 60319.352775888 2024-01-10T08:27:59.836701+00:00 19994333.226000010967 28999999.966999888420 27870000.026999950409 3930311.971000016201 60319.352787490 2024-01-10T08:28:00.839091+00:00 19994333.221999999136 28999999.979000091553 27869999.986999988556 3937285.981999992859 60319.352799091 2024-01-10T08:28:01.841492+00:00 19994333.235000010580 29000000.036000009626 27870000.029999971390 3933224.994000018109 60319.352810693 2024-01-10T08:28:02.843890+00:00 19994333.223999980837 28999999.958999991417 27869999.991000059992 3937184.923999965191 60319.352822114 2024-01-10T08:28:03.830662+00:00 19994333.227000001818 29000000.031999949366 27870000.001000050455 3935799.043000041973 60319.352833897 2024-01-10T08:28:04.848674+00:00 19994333.229000028223 28999999.981000069529 27870000.021999958903 3930647.032000004780 60319.352845318 2024-01-10T08:28:05.835451+00:00 19994333.229999959469 28999999.989999890327 27869999.978999968618 3933690.000000000000 60319.352856920 2024-01-10T08:28:06.837850+00:00 19994333.221999999136 29000000.011000040919 27869999.935999989510 3934335.972000002861 60319.352868522 2024-01-10T08:28:07.840252+00:00 19994333.231000009924 29000000.019999980927 27870000.065000060946 3935067.983999968041 60319.352880123 2024-01-10T08:28:08.842652+00:00 19994333.227000061423 28999999.990000009537 27869999.970999959856 3935131.058000028133 60319.352891544 2024-01-10T08:28:09.829422+00:00 19994333.225999951363 29000000.028000000864 27870000.009999990463 3936988.949000000954 60319.352903146 2024-01-10T08:28:10.831814+00:00 19994333.228000041097 28999999.953999999911 27870000.019000049680 3934495.979999959003 60319.352914928 2024-01-10T08:28:11.849837+00:00 19994333.230999950320 29000000.024000048637 27870000.021000031382 3937717.004000008106 60319.352926350 2024-01-10T08:28:12.836612+00:00 19994333.223999980837 28999999.980999950320 27869999.935999989510 3938463.053000032902 60319.352937952 2024-01-10T08:28:13.839008+00:00 19994333.228000041097 28999999.999000068754 27870000.056999921799 3933603.959999979008 60319.352949553 2024-01-10T08:28:14.841406+00:00 19994333.230999950320 28999999.989999998361 27869999.925999999046 3934491.012000023853 60319.352961155 2024-01-10T08:28:15.843807+00:00 19994333.225000020117 29000000.035999991000 27870000.122000001371 3938125.000999987125 60319.352972576 2024-01-10T08:28:16.830577+00:00 19994333.223999980837 28999999.966000009328 27869999.911999989301 3936592.023999989033 60319.352984178 2024-01-10T08:28:17.832976+00:00 19994333.231999989599 29000000.006000000983 27870000.028000008315 3936631.952000021935 60319.352995780 2024-01-10T08:28:18.835369+00:00 19994333.227000001818 29000000.013999998569 27869999.986000001431 3937810.090999960899 60319.353007382 2024-01-10T08:28:19.837763+00:00 19994333.225000020117 28999999.992000009865 27869999.995000001043 3939559.962000011932 60319.353018983 2024-01-10T08:28:20.840167+00:00 19994333.233000040054 29000000.015999998897 27870000.023999989033 3933921.953000009060 60319.353030585 2024-01-10T08:28:21.842567+00:00 19994333.225000020117 28999999.989999979734 27870000.036000009626 3931567.152000010014 60319.353042187 2024-01-10T08:28:22.844962+00:00 19994333.224999900907 29000000.010000020266 27869999.922999981791 3935340.944999992847 60319.353053608 2024-01-10T08:28:23.831738+00:00 19994333.230000019073 28999999.957000020891 27870000.032000008970 3935305.986999989022 60319.353065210 2024-01-10T08:28:24.834138+00:00 19994333.228000041097 29000000.024999979883 27869999.973999980837 3935275.852999985218 60319.353076812 2024-01-10T08:28:25.836539+00:00 19994333.227000001818 29000000.023999989033 27870000.013999998569 3935756.081000030041 60319.353088413 2024-01-10T08:28:26.838932+00:00 19994333.223999980837 29000000.004999998957 27870000.025000039488 3933664.038999975193 60319.353099940 2024-01-10T08:28:27.834831+00:00 19994333.231999989599 28999999.962999999523 27869999.977999988943 3935392.060999989975 60319.353111617 2024-01-10T08:28:28.843738+00:00 19994333.223999980837 28999999.986999988556 27870000.028999980539 3936459.879000008106 60319.353123219 2024-01-10T08:28:29.846138+00:00 19994333.233000040054 29000000.022000011057 27870000.001000050455 3935293.935000001919 60319.353134746 2024-01-10T08:28:30.842026+00:00 19994333.225000020117 28999999.977000001818 27869999.981999989599 3939165.108000040054 60319.353146423 2024-01-10T08:28:31.850930+00:00 19994333.225999951363 29000000.012000020593 27870000.028999980539 3935868.945999979973 60319.353157768 2024-01-10T08:28:32.831198+00:00 19994333.228999968618 29000000.026000019163 27869999.922999981791 3933498.964999973774 60319.353169551 2024-01-10T08:28:33.849217+00:00 19994333.228000041097 28999999.977000001818 27870000.065999981016 3933768.059000014793 60319.353180972 2024-01-10T08:28:34.835996+00:00 19994333.227000001818 28999999.990000009537 27870000.000000000000 3933523.981000006199 60319.353192574 2024-01-10T08:28:35.838396+00:00 19994333.226000070572 28999999.995000001043 27869999.993000030518 3935661.059000014793 60319.353203995 2024-01-10T08:28:36.825173+00:00 19994333.230000000447 29000000.020999908447 27869999.968999978155 3932742.009000002872 60319.353215778 2024-01-10T08:28:37.843196+00:00 19994333.225999999791 28999999.984000090510 27869999.966000080109 3933148.983999968041 60319.353227380 2024-01-10T08:28:38.845588+00:00 19994333.225999999791 29000000.038999918848 27870000.043999910355 3933278.960000038147 60319.353238801 2024-01-10T08:28:39.832361+00:00 19994333.230000000447 28999999.956000089645 27869999.984000090510 3937241.989000021946 60319.353250583 2024-01-10T08:28:40.850380+00:00 19994333.228999998420 28999999.987999919802 27869999.957999940962 3935238.055999993812 60319.353262004 2024-01-10T08:28:41.837151+00:00 19994333.224000010639 29000000.041000008583 27870000.074000000954 3935584.970999956131 60319.353273606 2024-01-10T08:28:42.839548+00:00 19994333.228999998420 28999999.983999971300 27869999.993000030518 3934427.100999950897 60319.353285027 2024-01-10T08:28:43.826323+00:00 19994333.227000001818 29000000.045000080019 27869999.975999951363 3930711.024000049103 60319.353296809 2024-01-10T08:28:44.844344+00:00 19994333.227000001818 29000000.016999959946 27870000.047999981791 3933780.728999971878 60319.353308231 2024-01-10T08:28:45.831120+00:00 19994333.231999989599 28999999.955000039190 27869999.984000090510 3933374.199000000954 60319.353319832 2024-01-10T08:28:46.833515+00:00 19994333.227000001818 29000000.023999929428 27870000.014999989420 3932212.932000041008 60319.353331615 2024-01-10T08:28:47.851530+00:00 19994333.226000010967 28999999.989000078291 27869999.988999959081 3936139.059000014793 60319.353343036 2024-01-10T08:28:48.838313+00:00 19994333.224999990314 29000000.018999930471 27870000.011000040919 3936513.033999919891 60319.353354638 2024-01-10T08:28:49.840713+00:00 19994333.232999980450 28999999.940000060946 27869999.960999969393 3935350.941000103951 60319.353366059 2024-01-10T08:28:50.827493+00:00 19994333.222999989986 29000000.021000031382 27869999.965000029653 3934601.029999970924 60319.353377841 2024-01-10T08:28:51.845507+00:00 19994333.229000028223 28999999.995000001043 27870000.067999958992 3932638.888000010978 60319.353389262 2024-01-10T08:28:52.832280+00:00 19994333.227999988943 29000000.003000009805 27869999.958999991417 3934521.059999942780 60319.353400864 2024-01-10T08:28:53.834674+00:00 19994333.226000010967 29000000.025999989361 27870000.006999999285 3935971.924000024796 60319.353412466 2024-01-10T08:28:54.837077+00:00 19994333.227999988943 29000000.012000009418 27870000.006999991834 3933806.115000010002 60319.353424068 2024-01-10T08:28:55.839479+00:00 19994333.231000009924 28999999.990000009537 27869999.983000010252 3929631.011000037193 60319.353435670 2024-01-10T08:28:56.841876+00:00 19994333.226000010967 29000000.009999990463 27870000.008999988437 3936553.006999969017 60319.353447091 2024-01-10T08:28:57.828649+00:00 19994333.226000010967 28999999.978999998420 27869999.992000009865 3931924.967999935150 60319.353458873 2024-01-10T08:28:58.846671+00:00 19994333.227999988943 29000000.021000001580 27869999.979999989271 3932391.019000052940 60319.353470295 2024-01-10T08:28:59.833448+00:00 19994333.231000009924 28999999.968999978155 27870000.064000010490 3932617.998999952804 60319.353481896 2024-01-10T08:29:00.835835+00:00 19994333.221000019461 28999999.998000029474 27869999.979999989271 3928663.882000089157 60319.353493498 2024-01-10T08:29:01.838232+00:00 19994333.229999959469 28999999.996999979019 27869999.963999990374 3931986.088999987114 60319.353505100 2024-01-10T08:29:02.840631+00:00 19994333.229000028223 29000000.022000011057 27870000.076000031084 3931760.973999977112 60319.353516521 2024-01-10T08:29:03.827403+00:00 19994333.223999980837 28999999.986000001431 27869999.961999949068 3928743.072000027169 60319.353528304 2024-01-10T08:29:04.845428+00:00 19994333.230000019073 29000000.013999998569 27869999.973000049591 3935369.883999944199 60319.353539906 2024-01-10T08:29:05.847824+00:00 19994333.227000001818 28999999.954999979585 27869999.988999959081 3935477.021000028122 60319.353551326 2024-01-10T08:29:06.834597+00:00 19994333.225000020117 29000000.046000000089 27870000.069000009447 3933208.008999944199 60319.353562928 2024-01-10T08:29:07.836999+00:00 19994333.230999950320 29000000.005999978632 27869999.971000019461 3933391.073000072967 60319.353574530 2024-01-10T08:29:08.839399+00:00 19994333.227000001818 28999999.971000079066 27869999.976000010967 3935995.000999927986 60319.353586132 2024-01-10T08:29:09.841802+00:00 19994333.227000001818 29000000.012999888510 27869999.984999950975 3934080.011000037193 60319.353597659 2024-01-10T08:29:10.837691+00:00 19994333.227000001818 28999999.976000070572 27870000.034000039101 3930790.922999978065 60319.353609336 2024-01-10T08:29:11.846597+00:00 19994333.231999989599 29000000.060999989510 27869999.978000041097 3933570.093000053894 60319.353620681 2024-01-10T08:29:12.826862+00:00 19994333.223000049591 28999999.981999989599 27870000.005999919027 3933444.950999975204 60319.353632464 2024-01-10T08:29:13.844880+00:00 19994333.230000019073 28999999.970999959856 27870000.052999969572 3934443.057000041008 60319.353644072 2024-01-10T08:29:14.847777+00:00 19994333.225999951363 28999999.998000029474 27869999.964000109583 3936910.940999985207 60319.353655492 2024-01-10T08:29:15.834551+00:00 19994333.227000001818 28999999.991999980062 27869999.989999890327 3930845.003999948967 60319.353667094 2024-01-10T08:29:16.836953+00:00 19994333.228000041097 28999999.988000039011 27869999.988000039011 3934696.995000004768 60319.353678696 2024-01-10T08:29:17.839348+00:00 19994333.227999929339 29000000.024999979883 27870000.042000059038 3936607.967000008095 60319.353690298 2024-01-10T08:29:18.841740+00:00 19994333.229000091553 29000000.012000080198 27869999.964999910444 3936727.988999962807 60319.353701719 2024-01-10T08:29:19.828513+00:00 19994333.222999930382 28999999.974999900907 27869999.974000100046 3930603.022000073921 60319.353713501 2024-01-10T08:29:20.846526+00:00 19994333.231999989599 29000000.032000061125 27870000.077999949455 3928534.011999965180 60319.353724923 2024-01-10T08:29:21.833303+00:00 19994333.226000070572 29000000.001999970526 27869999.968999978155 3934218.995000004768 60319.353736524 2024-01-10T08:29:22.835703+00:00 19994333.223999980837 28999999.960000038147 27869999.995000001043 3932566.927999972831 60319.353748126 2024-01-10T08:29:23.838100+00:00 19994333.230000019073 29000000.001999970526 27869999.922000050545 3934147.082000017166 60319.353759728 2024-01-10T08:29:24.840497+00:00 19994333.230999950320 29000000.008000019938 27870000.070999979973 3931592.001999973785 60319.353771330 2024-01-10T08:29:25.842893+00:00 19994333.225000020117 28999999.995000001043 27870000.000000000000 3936105.984000086784 60319.353782751 2024-01-10T08:29:26.829671+00:00 19994333.230999950320 29000000.019999980927 27869999.980999950320 3935888.972000002861 60319.353794533 2024-01-10T08:29:27.847689+00:00 19994333.227000001818 28999999.978999968618 27869999.974000100046 3939847.030999898911 60319.353805955 2024-01-10T08:29:28.834466+00:00 19994333.221999999136 28999999.995999999344 27870000.042999979109 3933708.025000094902 60319.353817556 2024-01-10T08:29:29.836865+00:00 19994333.232999999076 29000000.010999999940 27869999.991999980062 3935866.951999903191 60319.353828977 2024-01-10T08:29:30.823645+00:00 19994333.228000000119 28999999.978000000119 27869999.980999950320 3933406.948000072967 60319.353840760 2024-01-10T08:29:31.841671+00:00 19994333.223000001162 29000000.031999990344 27870000.026999998838 3931586.057000041008 60319.353852362 2024-01-10T08:29:32.844080+00:00 19994333.228000000119 28999999.963000010699 27869999.975999999791 3929878.003999948967 60319.353863783 2024-01-10T08:29:33.830859+00:00 19994333.228999998420 29000000.037999991328 27870000.022000011057 3933854.001000047196 60319.353875566 2024-01-10T08:29:34.848874+00:00 19994333.227000001818 29000000.008000019938 27869999.952999990433 3933642.016999959946 60319.353886987 2024-01-10T08:29:35.835657+00:00 19994333.227000009269 28999999.979999989271 27870000.017999991775 3932588.067999958992 60319.353898589 2024-01-10T08:29:36.838059+00:00 19994333.234000001103 29000000.022999968380 27870000.054000020027 3935689.929000020027 60319.353910191 2024-01-10T08:29:37.840450+00:00 19994333.220999989659 28999999.983000040054 27869999.998999979347 3935019.041000009049 60319.353921792 2024-01-10T08:29:38.842849+00:00 19994333.227000001818 29000000.000999990851 27870000.004000011832 3938095.973999977112 60319.353933213 2024-01-10T08:29:39.829625+00:00 19994333.230000019073 29000000.026000019163 27869999.960000008345 3932978.927999972831 60319.353944815 2024-01-10T08:29:40.832020+00:00 19994333.225999981165 29000000.018000010401 27870000.023999959230 3939064.011000037193 60319.353956417 2024-01-10T08:29:41.834419+00:00 19994333.227000001818 28999999.965999960899 27870000.010000050068 3935964.026000022888 60319.353968019 2024-01-10T08:29:42.836820+00:00 19994333.232999980450 29000000.005999978632 27870000.004000011832 3937648.016000031959 60319.353979621 2024-01-10T08:29:43.839211+00:00 19994333.224000040442 28999999.993000030518 27869999.982999980450 3931721.952999948990 60319.353991223 2024-01-10T08:29:44.841612+00:00 19994333.224999960512 28999999.995999988168 27869999.991999980062 3932662.103999971878 60319.354002824 2024-01-10T08:29:45.844018+00:00 19994333.229000028223 28999999.985000010580 27870000.046000000089 3934582.911000012886 60319.354014245 2024-01-10T08:29:46.830788+00:00 19994333.230000019073 29000000.032999988645 27869999.991000000387 3935796.106999992859 60319.354025847 2024-01-10T08:29:47.833186+00:00 19994333.223999980837 28999999.996999979019 27869999.980000019073 3934792.922999978065 60319.354037449 2024-01-10T08:29:48.835583+00:00 19994333.232999980450 28999999.962000008672 27869999.928999960423 3936168.991000055801 60319.354049051 2024-01-10T08:29:49.837981+00:00 19994333.225000020117 29000000.037999991328 27870000.057000041008 3932370.014999986161 60319.354060577 2024-01-10T08:29:50.833874+00:00 19994333.223999980837 28999999.955000039190 27870000.054000020027 3936179.914999961853 60319.354072254 2024-01-10T08:29:51.842780+00:00 19994333.230000019073 28999999.998999949545 27869999.964999910444 3934189.080000042915 60319.354083856 2024-01-10T08:29:52.845174+00:00 19994333.230000019073 29000000.009000059217 27869999.971000079066 3934932.100999950897 60319.354095383 2024-01-10T08:29:53.841057+00:00 19994333.223999980837 29000000.008000019938 27870000.034999970347 3929280.874000072014 60319.354106985 2024-01-10T08:29:54.843454+00:00 19994333.227999988943 29000000.003999948502 27869999.975000020117 3933620.088999987114 60319.354118405 2024-01-10T08:29:55.830225+00:00 19994333.231000069529 29000000.024999979883 27870000.064000010490 3937762.929000020027 60319.354130007 2024-01-10T08:29:56.832618+00:00 19994333.222999930382 28999999.973000049591 27869999.959999918938 3936292.036999940872 60319.354141609 2024-01-10T08:29:57.835017+00:00 19994333.227000001818 29000000.021999958903 27869999.995000001043 3935222.955000042915 60319.354153211 2024-01-10T08:29:58.837417+00:00 19994333.228000041097 28999999.980000019073 27869999.943000078201 3932011.970000029076 60319.354164632 2024-01-10T08:29:59.824195+00:00 19994333.228999968618 28999999.998000029474 27870000.019999980927 3935620.120999931823 60319.354176414 2024-01-10T08:30:00.842200+00:00 19994333.225999951363 29000000.006999969482 27870000.062000039965 3937043.976999998093 60319.354188016 2024-01-10T08:30:01.844597+00:00 19994333.231000069529 29000000.008999940008 27869999.934000018984 3935447.945000051986 60319.354199437 2024-01-10T08:30:02.831374+00:00 19994333.227000001818 29000000.001000050455 27870000.011999960989 3932133.993999958038 60319.354211220 2024-01-10T08:30:03.849389+00:00 19994333.223000049591 28999999.990000009537 27870000.000999931246 3944028.006999969017 60319.354222641 2024-01-10T08:30:04.836167+00:00 19994333.235999941826 28999999.990000009537 27869999.973000049591 3931455.022000073921 60319.354234243 2024-01-10T08:30:05.838565+00:00 19994333.223999980837 29000000.015999998897 27870000.011000040919 3938651.924000024796 60319.354245664 2024-01-10T08:30:06.825339+00:00 19994333.223000049591 29000000.011000011116 27870000.090999960899 3935635.037999988068 60319.354257446 2024-01-10T08:30:07.843357+00:00 19994333.230999950320 28999999.977000001818 27869999.949000000954 3934612.929999948014 60319.354268868 2024-01-10T08:30:08.830130+00:00 19994333.228999968618 29000000.017000000924 27870000.034999970347 3932330.157000064850 60319.354280469 2024-01-10T08:30:09.832529+00:00 19994333.221999999136 29000000.000000000000 27869999.952000018209 3937383.007999897003 60319.354292252 2024-01-10T08:30:10.850546+00:00 19994333.231000069529 29000000.028000000864 27870000.013000000268 3932805.953000069130 60319.354303673 2024-01-10T08:30:11.837321+00:00 19994333.230999950320 28999999.951999988407 27869999.953999999911 3933113.000000000000 60319.354315274 2024-01-10T08:30:12.839723+00:00 19994333.221999999136 28999999.994000021368 27869999.995000001043 3930551.980999947060 60319.354326696 2024-01-10T08:30:13.826495+00:00 19994333.228000041097 28999999.997999969870 27870000.037000000477 3936696.958000063896 60319.354338478 2024-01-10T08:30:14.844513+00:00 19994333.231999989599 29000000.020000040531 27869999.963999990374 3933205.996999979019 60319.354349899 2024-01-10T08:30:15.831284+00:00 19994333.223000049591 28999999.987999979407 27870000.028000000864 3937155.082999945153 60319.354361501 2024-01-10T08:30:16.833682+00:00 19994333.227999929339 29000000.022999998182 27870000.019000019878 3935618.933000088204 60319.354373103 2024-01-10T08:30:17.836079+00:00 19994333.233000040054 28999999.961000028998 27869999.982999980450 3936776.031999946106 60319.354384704 2024-01-10T08:30:18.838478+00:00 19994333.225000020117 29000000.046000000089 27870000.015999998897 3932439.027999997139 60319.354396306 2024-01-10T08:30:19.840888+00:00 19994333.222999930382 28999999.991000000387 27869999.962999999523 3932297.907000064850 60319.354407728 2024-01-10T08:30:20.827663+00:00 19994333.231999989599 28999999.956999961287 27869999.977999988943 3931827.005999923218 60319.354419510 2024-01-10T08:30:21.845677+00:00 19994333.229000091553 29000000.029000040144 27870000.062000039965 3933867.134000062943 60319.354430931 2024-01-10T08:30:22.832454+00:00 19994333.222999930382 28999999.970999959856 27869999.940999981016 3934194.870000004768 60319.354442533 2024-01-10T08:30:23.834844+00:00 19994333.232999999076 29000000.032000061125 27870000.074999991804 3935273.962999939919 60319.354454135 2024-01-10T08:30:24.837238+00:00 19994333.223000001162 28999999.980999950320 27869999.960000038147 3935511.055000067223 60319.354465737 2024-01-10T08:30:25.839630+00:00 19994333.227000001818 29000000.032999988645 27870000.087999999523 3929631.027999997139 60319.354477157 2024-01-10T08:30:26.826394+00:00 19994333.230000000447 28999999.973000049591 27869999.905999958515 3937955.992999910843 60319.354488940 2024-01-10T08:30:27.844411+00:00 19994333.227000001818 29000000.006999969482 27870000.017000019550 3932590.095000029076 60319.354500541 2024-01-10T08:30:28.846806+00:00 19994333.227000001818 29000000.016999959946 27869999.966000020504 3934819.968000053894 60319.354511963 2024-01-10T08:30:29.833568+00:00 19994333.227000001818 28999999.978000041097 27869999.995000001043 3936920.001999973785 60319.354523565 2024-01-10T08:30:30.835966+00:00 19994333.231000009924 29000000.024000048637 27870000.032999988645 3938348.075999975204 60319.354535166 2024-01-10T08:30:31.838369+00:00 19994333.224999990314 29000000.013999938965 27870000.044999960810 3937429.858000040054 60319.354546768 2024-01-10T08:30:32.840766+00:00 19994333.228999998420 28999999.957999940962 27869999.947000030428 3935508.070999979973 60319.354558295 2024-01-10T08:30:33.836656+00:00 19994333.226000010967 29000000.005000110716 27870000.019000049680 3937316.866000055801 60319.354569972 2024-01-10T08:30:34.845556+00:00 19994333.224999990314 28999999.995999928564 27870000.048999909312 3937449.081999897957 60319.354581317 2024-01-10T08:30:35.825833+00:00 19994333.232999980450 29000000.037000060081 27869999.981000069529 3935150.035000085831 60319.354593100 2024-01-10T08:30:36.843854+00:00 19994333.226000010967 28999999.998999949545 27869999.949999928474 3935237.985000013839 60319.354604702 2024-01-10T08:30:37.846251+00:00 19994333.225000020117 28999999.962000008672 27870000.041000008583 3935670.994999886025 60319.354616123 2024-01-10T08:30:38.833025+00:00 19994333.225999951363 29000000.011999960989 27869999.940999981016 3938599.861000061035 60319.354627725 2024-01-10T08:30:39.835421+00:00 19994333.230000019073 29000000.009999990463 27870000.047000050545 3933456.059000014793 60319.354639327 2024-01-10T08:30:40.837825+00:00 19994333.227000001818 29000000.013000011444 27869999.981999989599 3933483.153999925125 60319.354650929 2024-01-10T08:30:41.840222+00:00 19994333.225000020117 28999999.990000009537 27870000.049000021070 3933990.860000013839 60319.354662349 2024-01-10T08:30:42.827002+00:00 19994333.231000009924 28999999.962000001222 27869999.914000030607 3934565.067000031006 60319.354674132 2024-01-10T08:30:43.845017+00:00 19994333.228999968618 29000000.055999990553 27870000.015999909490 3933757.991000055801 60319.354685553 2024-01-10T08:30:44.831792+00:00 19994333.224000040442 28999999.962999999523 27870000.008000019938 3934076.913999915123 60319.354697155 2024-01-10T08:30:45.834185+00:00 19994333.233999971300 28999999.986000001431 27869999.986000061035 3933061.046000003815 60319.354708757 2024-01-10T08:30:46.836585+00:00 19994333.223999980837 29000000.020000010729 27870000.025999899954 3935444.990000010002 60319.354720359 2024-01-10T08:30:47.838983+00:00 19994333.225000020117 29000000.013999998569 27870000.025000099093 3936604.086000084877 60319.354731960 2024-01-10T08:30:48.841382+00:00 19994333.231999989599 28999999.974999990314 27869999.964999999851 3934456.868999958038 60319.354743381 2024-01-10T08:30:49.828159+00:00 19994333.225000020117 29000000.030999988317 27870000.057999998331 3935924.102999926079 60319.354755164 2024-01-10T08:30:50.846181+00:00 19994333.225999951363 28999999.961999978870 27869999.988000009209 3936553.942000031006 60319.354766585 2024-01-10T08:30:51.832962+00:00 19994333.228000041097 29000000.028000060469 27869999.927000001073 3936026.014000058174 60319.354778187 2024-01-10T08:30:52.835358+00:00 19994333.231999989599 29000000.000999990851 27870000.057999998331 3936303.015999913216 60319.354789608 2024-01-10T08:30:53.822134+00:00 19994333.225000020117 29000000.000000000000 27869999.965999990702 3939074.027000070084 60319.354801391 2024-01-10T08:30:54.840159+00:00 19994333.227999929339 28999999.997999969870 27870000.022000011057 3930035.988000034820 60319.354812993 2024-01-10T08:30:55.842555+00:00 19994333.227000001818 29000000.040000021458 27869999.956000000238 3931578.967000008095 60319.354824414 2024-01-10T08:30:56.829331+00:00 19994333.224000100046 28999999.940000001341 27870000.025999989361 3933767.076999903191 60319.354836196 2024-01-10T08:30:57.847349+00:00 19994333.227999929339 28999999.981999989599 27870000.024999979883 3931995.973000000231 60319.354847617 2024-01-10T08:30:58.834125+00:00 19994333.231000069529 29000000.037000000477 27869999.989000018686 3937858.016999999993 60319.354859219 2024-01-10T08:30:59.836521+00:00 19994333.225999951363 28999999.970000028610 27870000.013000011444 3932594.984999998938 60319.354870640 2024-01-10T08:31:00.823286+00:00 19994333.228000041097 28999999.985999941826 27869999.971000019461 3936514.001000002027 60319.354882423 2024-01-10T08:31:01.841311+00:00 19994333.228999968618 29000000.037000060081 27870000.011999960989 3932593.992999996990 60319.354893844 2024-01-10T08:31:02.828086+00:00 19994333.223999980837 28999999.962999939919 27870000.016000028700 3934691.021000002045 60319.354905446 2024-01-10T08:31:03.830485+00:00 19994333.226000070572 29000000.009000059217 27870000.001999970526 3936582.947999998927 60319.354917228 2024-01-10T08:31:04.848506+00:00 19994333.230999950320 29000000.047999981791 27869999.954999979585 3932652.101999998093 60319.354928649 2024-01-10T08:31:05.835285+00:00 19994333.227000001818 28999999.967000011355 27869999.986999988556 3938391.936000003945 60319.354940251 2024-01-10T08:31:06.837677+00:00 19994333.228000041097 29000000.023999929428 27870000.077000018209 3935623.008000000846 60319.354951853 2024-01-10T08:31:07.840074+00:00 19994333.227999929339 28999999.981000069529 27869999.921000059694 3932813.875999995042 60319.354963454 2024-01-10T08:31:08.842476+00:00 19994333.228000041097 29000000.049000021070 27870000.006999969482 3932945.055000000168 60319.354974876 2024-01-10T08:31:09.829255+00:00 19994333.225999951363 28999999.957999940962 27870000.014999989420 3934863.038000002969 60319.354986478 2024-01-10T08:31:10.831645+00:00 19994333.229000091553 29000000.013000011444 27870000.054000020027 3930946.057999997865 60319.354998079 2024-01-10T08:31:11.834022+00:00 19994333.225999951363 28999999.981000069529 27869999.965999960899 3934240.914000004996 60319.355009681 2024-01-10T08:31:12.836394+00:00 19994333.225999951363 28999999.973999980837 27870000.014999989420 3934687.998999997973 60319.355021282 2024-01-10T08:31:13.838789+00:00 19994333.229000091553 29000000.034999970347 27869999.975000020117 3928550.062999994028 60319.355032884 2024-01-10T08:31:14.841189+00:00 19994333.229999899864 29000000.011000040919 27870000.074000000954 3932121.080000013113 60319.355044486 2024-01-10T08:31:15.843588+00:00 19994333.226000070572 28999999.963999990374 27869999.911000009626 3939153.819999992847 60319.355056013 2024-01-10T08:31:16.839475+00:00 19994333.227999929339 29000000.021000031382 27870000.046000000089 3930096.151999995112 60319.355067614 2024-01-10T08:31:17.841874+00:00 19994333.228999998420 29000000.018999930471 27869999.949000000954 3936248.942000002135 60319.355079035 2024-01-10T08:31:18.828643+00:00 19994333.227000001818 28999999.953999999911 27870000.000000000000 3929625.996000006795 60319.355090637 2024-01-10T08:31:19.831044+00:00 19994333.225000001490 29000000.015999998897 27870000.057999968529 3937150.975999996066 60319.355102239 2024-01-10T08:31:20.833438+00:00 19994333.229999989271 29000000.011999990791 27869999.896999958903 3933303.972000002861 60319.355113841 2024-01-10T08:31:21.835838+00:00 19994333.226000010967 29000000.019000008702 27870000.042000059038 3935874.990999997128 60319.355125443 2024-01-10T08:31:22.838236+00:00 19994333.227000001818 28999999.991000000387 27870000.006999969482 3936414.045000001788 60319.355137045 2024-01-10T08:31:23.840637+00:00 19994333.229999989271 29000000.015000019222 27870000.045000080019 3935383.986000000965 60319.355148646 2024-01-10T08:31:24.843026+00:00 19994333.228000018746 28999999.982999980450 27870000.029999971390 3932222.972000002861 60319.355160067 2024-01-10T08:31:25.829795+00:00 19994333.221999999136 28999999.997999999672 27869999.988999959081 3937244.080999999773 60319.355171669 2024-01-10T08:31:26.832192+00:00 19994333.231999989599 28999999.997999999672 27869999.971999999136 3941699.924999997020 60319.355183271 2024-01-10T08:31:27.834592+00:00 19994333.227000001818 28999999.956000030041 27869999.980999998748 3938371.996999993920 60319.355194873 2024-01-10T08:31:28.836991+00:00 19994333.224000010639 29000000.028999980539 27870000.050000000745 3933665.993000001181 60319.355206294 2024-01-10T08:31:29.823770+00:00 19994333.231000009924 29000000.003000020981 27869999.984999999404 3938960.998999997973 60319.355218076 2024-01-10T08:31:30.841789+00:00 19994333.227999988943 28999999.992999970913 27870000.006000000983 3936058.046999990940 60319.355229678 2024-01-10T08:31:31.844187+00:00 19994333.226000010967 28999999.996999979019 27869999.948000010103 3936069.994000018109 60319.355241099 2024-01-10T08:31:32.830955+00:00 19994333.228999968618 29000000.031000021845 27870000.072999980301 3935891.002999991179 60319.355252882 2024-01-10T08:31:33.848976+00:00 19994333.227000001818 28999999.974000040442 27869999.934000018984 3933217.943000019062 60319.355264303 2024-01-10T08:31:34.835751+00:00 19994333.226000010967 29000000.021999958903 27869999.991000000387 3938813.001999973785 60319.355275905 2024-01-10T08:31:35.838153+00:00 19994333.227999988943 28999999.967999991030 27870000.036999970675 3935963.056000024080 60319.355287326 2024-01-10T08:31:36.824932+00:00 19994333.232000049204 29000000.032999988645 27870000.011000040919 3935599.095999985933 60319.355299108 2024-01-10T08:31:37.842952+00:00 19994333.222999989986 29000000.012000080198 27870000.025999959558 3931915.858000009786 60319.355310529 2024-01-10T08:31:38.829731+00:00 19994333.228999968618 28999999.970999959856 27869999.925000008196 3934412.023000001907 60319.355322131 2024-01-10T08:31:39.832124+00:00 19994333.226000010967 29000000.013000011444 27870000.012000020593 3931398.030000001192 60319.355333914 2024-01-10T08:31:40.850142+00:00 19994333.227000001818 28999999.980999950320 27869999.990000009537 3933529.037000000011 60319.355345335 2024-01-10T08:31:41.836914+00:00 19994333.228999968618 29000000.049000021070 27869999.991999980062 3935754.898000001907 60319.355356936 2024-01-10T08:31:42.839315+00:00 19994333.231000009924 28999999.973000049591 27870000.048999968916 3933623.078999996185 60319.355368358 2024-01-10T08:31:43.826091+00:00 19994333.223000049591 28999999.986999988556 27869999.947000030428 3935733.976999998093 60319.355380140 2024-01-10T08:31:44.844111+00:00 19994333.227000001818 29000000.008000019938 27869999.999000009149 3930474.972999989986 60319.355391561 2024-01-10T08:31:45.830886+00:00 19994333.231999989599 28999999.990999940783 27870000.065000001341 3933611.937999994028 60319.355403163 2024-01-10T08:31:46.833279+00:00 19994333.225999951363 28999999.999000068754 27869999.949000000954 3935832.078999996185 60319.355414765 2024-01-10T08:31:47.835671+00:00 19994333.221999999136 29000000.011999960989 27869999.978999968618 3934642.943000019062 60319.355426366 2024-01-10T08:31:48.838066+00:00 19994333.233000040054 28999999.957000020891 27870000.019999980927 3932566.114999980200 60319.355437968 2024-01-10T08:31:49.840471+00:00 19994333.228999968618 29000000.037999991328 27869999.991999980062 3932860.953000009060 60319.355449390 2024-01-10T08:31:50.827247+00:00 19994333.223000049591 28999999.998999949545 27870000.050999999046 3932049.962000011932 60319.355461172 2024-01-10T08:31:51.845269+00:00 19994333.231999989599 29000000.029999971390 27870000.019000049680 3932962.115999997128 60319.355472593 2024-01-10T08:31:52.832041+00:00 19994333.227000001818 28999999.984000090510 27869999.930999990553 3934195.877999991179 60319.355484195 2024-01-10T08:31:53.834444+00:00 19994333.225000020117 29000000.013999938965 27870000.060999989510 3932207.057000011206 60319.355495797 2024-01-10T08:31:54.836840+00:00 19994333.229999899864 28999999.970000028610 27869999.991000059992 3937467.970999985933 60319.355507398 2024-01-10T08:31:55.839239+00:00 19994333.226000070572 29000000.026999950409 27870000.021999958903 3933693.015000015032 60319.355518925 2024-01-10T08:31:56.835136+00:00 19994333.227999929339 28999999.967999998480 27869999.986000061035 3932288.037000000011 60319.355530602 2024-01-10T08:31:57.844043+00:00 19994333.228000041097 28999999.993999999017 27869999.943999890238 3932256.880999981891 60319.355542204 2024-01-10T08:31:58.846444+00:00 19994333.230000019073 29000000.003000009805 27870000.002000089735 3932212.987000017893 60319.355553550 2024-01-10T08:31:59.826707+00:00 19994333.221999999136 29000000.006999999285 27870000.001999970526 3934436.975999981165 60319.355565332 2024-01-10T08:32:00.844714+00:00 19994333.230000019073 29000000.000999998301 27870000.062999960035 3936420.101000010967 60319.355576753 2024-01-10T08:32:01.831486+00:00 19994333.227999929339 28999999.977999988943 27869999.978000041097 3939251.979000002146 60319.355588355 2024-01-10T08:32:02.833885+00:00 19994333.227000001818 29000000.020000010729 27869999.980000019073 3931068.000000000000 60319.355599957 2024-01-10T08:32:03.836284+00:00 19994333.226000070572 28999999.963999990374 27870000.011999960989 3935868.974000006914 60319.355611559 2024-01-10T08:32:04.838682+00:00 19994333.232999920845 29000000.058999989182 27869999.986999988556 3935399.087999970187 60319.355622980 2024-01-10T08:32:05.825456+00:00 19994333.225000020117 28999999.967000011355 27870000.032000001520 3935729.955000042915 60319.355634762 2024-01-10T08:32:06.843474+00:00 19994333.226000070572 29000000.013999998569 27869999.934999998659 3935941.955999969970 60319.355646364 2024-01-10T08:32:07.845863+00:00 19994333.228999968618 28999999.995000001043 27870000.011999990791 3935510.128000020981 60319.355657785 2024-01-10T08:32:08.832635+00:00 19994333.225999951363 29000000.012000020593 27870000.030000001192 3934936.972999989986 60319.355669387 2024-01-10T08:32:09.835032+00:00 19994333.225000020117 28999999.992999970913 27869999.960999999195 3934681.944999992847 60319.355680989 2024-01-10T08:32:10.837429+00:00 19994333.228999968618 29000000.018999990076 27870000.015999998897 3934052.921999990940 60319.355692591 2024-01-10T08:32:11.839825+00:00 19994333.230999998748 28999999.981000009924 27870000.043999999762 3933981.095000029076 60319.355704011 2024-01-10T08:32:12.826605+00:00 19994333.225000001490 28999999.988000039011 27869999.909000009298 3932631.970999956131 60319.355715794 2024-01-10T08:32:13.844622+00:00 19994333.230999998748 28999999.990999940783 27870000.051999989897 3932701.059000014793 60319.355727215 2024-01-10T08:32:14.831401+00:00 19994333.224999990314 29000000.004999998957 27870000.059000018984 3931806.090000032913 60319.355738817 2024-01-10T08:32:15.833795+00:00 19994333.225000008941 29000000.022000070661 27869999.945999979973 3931550.902999997139 60319.355750238 2024-01-10T08:32:16.820568+00:00 19994333.230000000447 28999999.988000039011 27870000.014999989420 3933252.947999954224 60319.355762021 2024-01-10T08:32:17.838587+00:00 19994333.228999998420 29000000.029999971390 27870000.005000051111 3936794.000000000000 60319.355773623 2024-01-10T08:32:18.840989+00:00 19994333.227000001818 28999999.971999999136 27869999.972999989986 3933560.057000041008 60319.355785043 2024-01-10T08:32:19.827762+00:00 19994333.225999981165 28999999.981999989599 27870000.008999999613 3935733.996999979019 60319.355796826 2024-01-10T08:32:20.845776+00:00 19994333.232000019401 29000000.011999960989 27870000.013999998569 3932537.990000010002 60319.355808247 2024-01-10T08:32:21.832545+00:00 19994333.223999980837 29000000.041000008583 27869999.995999988168 3936741.981000006199 60319.355819849 2024-01-10T08:32:22.834938+00:00 19994333.228000018746 28999999.960000038147 27869999.982999980450 3926888.069999992847 60319.355831270 2024-01-10T08:32:23.821711+00:00 19994333.227999988943 29000000.022999998182 27870000.032000008970 3930219.986000000965 60319.355843052 2024-01-10T08:32:24.839735+00:00 19994333.224000040442 28999999.997999910265 27870000.019999980927 3931792.991999983788 60319.355854474 2024-01-10T08:32:25.826513+00:00 19994333.227999988943 29000000.025000099093 27869999.980000019073 3939575.998000026215 60319.355866075 2024-01-10T08:32:26.828912+00:00 19994333.230000019073 28999999.939999941736 27869999.960999969393 3934956.857999979984 60319.355877858 2024-01-10T08:32:27.846928+00:00 19994333.227000001818 29000000.034999970347 27870000.029000040144 3934329.083999990951 60319.355889279 2024-01-10T08:32:28.833700+00:00 19994333.223999980837 28999999.976000070572 27869999.962000008672 3934477.980000019073 60319.355900881 2024-01-10T08:32:29.836100+00:00 19994333.231000009924 29000000.036000009626 27870000.065999981016 3939026.079999982845 60319.355912482 2024-01-10T08:32:30.838497+00:00 19994333.226000010967 28999999.973999980837 27869999.960999969393 3934079.009000002872 60319.355924085 2024-01-10T08:32:31.840901+00:00 19994333.225999951363 28999999.985999941826 27869999.981000069529 3936238.974000037182 60319.355935506 2024-01-10T08:32:32.827677+00:00 19994333.230000019073 29000000.035000089556 27870000.000999931246 3935812.952999948990 60319.355947107 2024-01-10T08:32:33.830073+00:00 19994333.229000028223 28999999.985999990255 27870000.044000029564 3934359.012000023853 60319.355958709 2024-01-10T08:32:34.832467+00:00 19994333.225999951363 28999999.972000010312 27869999.945999979973 3934377.003000020981 60319.355970311 2024-01-10T08:32:35.834865+00:00 19994333.229000028223 29000000.006999999285 27870000.001999970526 3936350.104999959003 60319.355981913 2024-01-10T08:32:36.837263+00:00 19994333.231000009924 29000000.033999990672 27870000.041000008583 3935578.872000039089 60319.355993515 2024-01-10T08:32:37.839662+00:00 19994333.222999930382 29000000.012000009418 27869999.971000079066 3934706.085999966133 60319.356005116 2024-01-10T08:32:38.842063+00:00 19994333.230000019073 28999999.982999980450 27870000.021999958903 3938419.941000043880 60319.356016643 2024-01-10T08:32:39.837958+00:00 19994333.226000070572 28999999.973000019789 27869999.962000008672 3934470.982999979984 60319.356028245 2024-01-10T08:32:40.840359+00:00 19994333.225999951363 29000000.005999978632 27870000.060000058264 3936441.988999962807 60319.356039666 2024-01-10T08:32:41.827135+00:00 19994333.227000001818 29000000.043000008911 27869999.973999980837 3927779.108000040054 60319.356051268 2024-01-10T08:32:42.829528+00:00 19994333.231000069529 28999999.955999970436 27869999.911000009626 3931466.948000013828 60319.356062870 2024-01-10T08:32:43.831916+00:00 19994333.223999980837 29000000.022000011057 27870000.047999981791 3935064.998999952804 60319.356074471 2024-01-10T08:32:44.834308+00:00 19994333.230000019073 29000000.012000020593 27870000.052000001073 3935697.989000021946 60319.356086073 2024-01-10T08:32:45.836704+00:00 19994333.227999929339 28999999.981000009924 27869999.999000001699 3939236.921000003815 60319.356097675 2024-01-10T08:32:46.839105+00:00 19994333.225000020117 29000000.033999979496 27870000.030000001192 3933705.995999991894 60319.356109276 2024-01-10T08:32:47.841500+00:00 19994333.228000041097 28999999.950999978930 27869999.936000000685 3931938.984000027180 60319.356120698 2024-01-10T08:32:48.828271+00:00 19994333.230000019073 29000000.021000031382 27870000.035000011325 3931905.037999988068 60319.356132300 2024-01-10T08:32:49.830667+00:00 19994333.225999951363 28999999.989000018686 27869999.995999988168 3934992.050000011921 60319.356143901 2024-01-10T08:32:50.833067+00:00 19994333.227000001818 29000000.013999998569 27870000.000000000000 3935079.010999978054 60319.356155503 2024-01-10T08:32:51.835460+00:00 19994333.228999968618 28999999.984000030905 27870000.013999998569 3935374.945999979973 60319.356166924 2024-01-10T08:32:52.822241+00:00 19994333.225000020117 28999999.978999968618 27869999.983999971300 3935636.995000004768 60319.356178707 2024-01-10T08:32:53.840267+00:00 19994333.227000001818 29000000.032999988645 27869999.970000028610 3934939.028999983799 60319.356190308 2024-01-10T08:32:54.842663+00:00 19994333.228000041097 28999999.990000009537 27870000.013000011444 3932116.086000024807 60319.356201730 2024-01-10T08:32:55.829436+00:00 19994333.230999950320 29000000.016000028700 27869999.997999969870 3936806.925000011921 60319.356213331 2024-01-10T08:32:56.831837+00:00 19994333.223000049591 28999999.988999959081 27869999.991000000387 3931453.060000001919 60319.356224933 2024-01-10T08:32:57.834234+00:00 19994333.230999950320 29000000.034999970347 27870000.073000010103 3927927.925000011921 60319.356236535 2024-01-10T08:32:58.836639+00:00 19994333.227000001818 28999999.976000070572 27869999.980000019073 3936258.986000000965 60319.356247956 2024-01-10T08:32:59.823421+00:00 19994333.227000001818 28999999.969999909401 27869999.958999991417 3931719.968999981880 60319.356259739 2024-01-10T08:33:00.841436+00:00 19994333.227000001818 28999999.990000009537 27870000.024999979883 3930013.087000011932 60319.356271160 2024-01-10T08:33:01.828213+00:00 19994333.233000040054 29000000.017000079155 27870000.038000050932 3931462.004000008106 60319.356282762 2024-01-10T08:33:02.830604+00:00 19994333.221999999136 28999999.990999940783 27869999.986999928951 3933633.914999961853 60319.356294544 2024-01-10T08:33:03.848621+00:00 19994333.227000001818 28999999.973000049591 27869999.968000050634 3933509.076000034809 60319.356305965 2024-01-10T08:33:04.835394+00:00 19994333.230999998748 29000000.055999990553 27870000.032999988645 3928189.894999980927 60319.356317567 2024-01-10T08:33:05.837791+00:00 19994333.225999999791 28999999.960999969393 27869999.939000010490 3936499.050000011921 60319.356328988 2024-01-10T08:33:06.824570+00:00 19994333.225999999791 29000000.049000021070 27870000.044000029564 3936669.109999955166 60319.356340771 2024-01-10T08:33:07.842589+00:00 19994333.230999998748 28999999.975999951363 27869999.977999929339 3933877.959000051022 60319.356352191 2024-01-10T08:33:08.829362+00:00 19994333.227000001818 28999999.980000019073 27870000.021000031382 3934907.945999979973 60319.356363793 2024-01-10T08:33:09.831758+00:00 19994333.224000010639 29000000.032999988645 27869999.942999958992 3934081.064000010025 60319.356375395 2024-01-10T08:33:10.834153+00:00 19994333.231999989599 29000000.013000000268 27870000.039000030607 3931727.002999960911 60319.356386997 2024-01-10T08:33:11.836547+00:00 19994333.224999990314 29000000.000000000000 27870000.028000000864 3936684.976999998093 60319.356398599 2024-01-10T08:33:12.838950+00:00 19994333.227000001818 28999999.945999991149 27870000.011000040919 3935765.005000054836 60319.356410020 2024-01-10T08:33:13.825724+00:00 19994333.230000019073 29000000.056000009179 27869999.995999928564 3933845.980999947060 60319.356421803 2024-01-10T08:33:14.843747+00:00 19994333.227999988943 28999999.968999978155 27869999.925999999046 3934761.027999997139 60319.356433223 2024-01-10T08:33:15.830515+00:00 19994333.223000019789 29000000.015999998897 27870000.043000098318 3934455.943000078201 60319.356444825 2024-01-10T08:33:16.832910+00:00 19994333.228999968618 29000000.000000000000 27869999.993999961764 3934409.967000008095 60319.356456427 2024-01-10T08:33:17.835309+00:00 19994333.229999989271 29000000.001000020653 27870000.008000019938 3935229.044999957085 60319.356468029 2024-01-10T08:33:18.837708+00:00 19994333.227000001818 28999999.979999989271 27869999.987999919802 3933177.057000041008 60319.356479555 2024-01-10T08:33:19.833596+00:00 19994333.226000010967 29000000.004999998957 27870000.000000000000 3937439.937999964226 60319.356491157 2024-01-10T08:33:20.835998+00:00 19994333.231000009924 29000000.013999998569 27870000.027000069618 3937400.950999975204 60319.356502835 2024-01-10T08:33:21.844910+00:00 19994333.224000040442 29000000.030000030994 27870000.049999948591 3936298.014000058174 60319.356514180 2024-01-10T08:33:22.825174+00:00 19994333.228999968618 28999999.969999969006 27869999.923000000417 3934423.092000008095 60319.356525963 2024-01-10T08:33:23.843186+00:00 19994333.230000019073 28999999.958000000566 27869999.942000001669 3929325.945999979973 60319.356537384 2024-01-10T08:33:24.829965+00:00 19994333.224999960512 29000000.035000029951 27870000.015999998897 3933709.991999983788 60319.356548985 2024-01-10T08:33:25.832362+00:00 19994333.226000010967 28999999.981999989599 27870000.021999999881 3933531.039999961853 60319.356560587 2024-01-10T08:33:26.834760+00:00 19994333.229000028223 29000000.055999990553 27870000.006999980658 3934002.019999980927 60319.356572189 2024-01-10T08:33:27.837156+00:00 19994333.227000001818 28999999.958999991417 27870000.008000019938 3932736.868000030983 60319.356583610 2024-01-10T08:33:28.823937+00:00 19994333.225999951363 28999999.973000049591 27870000.049999978393 3934957.113999962807 60319.356595212 2024-01-10T08:33:29.826331+00:00 19994333.227000001818 29000000.028999920934 27869999.940000001341 3932657.994000076782 60319.356606995 2024-01-10T08:33:30.844354+00:00 19994333.232999980450 28999999.990000009537 27869999.974000010639 3934438.023000001907 60319.356618416 2024-01-10T08:33:31.831127+00:00 19994333.223000049591 29000000.013000011444 27870000.028000000864 3938578.029999970924 60319.356630018 2024-01-10T08:33:32.833524+00:00 19994333.230000019073 29000000.009999990463 27870000.039000030607 3929904.949000000954 60319.356641619 2024-01-10T08:33:33.835917+00:00 19994333.230000019073 28999999.995000001043 27869999.992999970913 3933473.970999956131 60319.356653221 2024-01-10T08:33:34.838317+00:00 19994333.221999999136 28999999.996000051498 27869999.984000030905 3931403.049000024796 60319.356664642 2024-01-10T08:33:35.825098+00:00 19994333.229999899864 28999999.970999959856 27870000.033999979496 3936101.899999976158 60319.356676425 2024-01-10T08:33:36.843120+00:00 19994333.231000069529 29000000.037999991328 27869999.944999989122 3934758.080000042915 60319.356687846 2024-01-10T08:33:37.829897+00:00 19994333.220999959856 28999999.993000030518 27870000.022999998182 3929671.039000033867 60319.356699448 2024-01-10T08:33:38.832296+00:00 19994333.229000091553 28999999.975000020117 27869999.954999979585 3930950.871999979019 60319.356711050 2024-01-10T08:33:39.834695+00:00 19994333.229999899864 29000000.052999969572 27870000.038000050932 3935176.039000033867 60319.356722652 2024-01-10T08:33:40.837092+00:00 19994333.226000070572 28999999.965999960899 27869999.979999959469 3938991.055999993812 60319.356734253 2024-01-10T08:33:41.839491+00:00 19994333.228999968618 29000000.016000028700 27870000.028000000864 3932413.033999919891 60319.356745674 2024-01-10T08:33:42.826266+00:00 19994333.228000041097 28999999.978999968618 27869999.965999960899 3934788.978999971878 60319.356757457 2024-01-10T08:33:43.844291+00:00 19994333.223999980837 29000000.003000020981 27869999.985000010580 3937595.975000023842 60319.356768878 2024-01-10T08:33:44.831070+00:00 19994333.228999968618 28999999.998000029474 27870000.025000099093 3937881.993000030983 60319.356780480 2024-01-10T08:33:45.833461+00:00 19994333.231999989599 29000000.026000019163 27870000.006999969482 3936465.960999966133 60319.356791901 2024-01-10T08:33:46.820239+00:00 19994333.225000020117 28999999.988999959081 27869999.962999939919 3934989.052000045776 60319.356803684 2024-01-10T08:33:47.838255+00:00 19994333.222999930382 29000000.017999999225 27870000.037999991328 3937936.998000026215 60319.356815285 2024-01-10T08:33:48.840649+00:00 19994333.232000108808 28999999.964000001550 27870000.019000049680 3934996.862999916077 60319.356826706 2024-01-10T08:33:49.827424+00:00 19994333.225999951363 29000000.015000000596 27869999.983000040054 3936717.189000010025 60319.356838489 2024-01-10T08:33:50.845449+00:00 19994333.228000041097 28999999.969999998808 27870000.018000010401 3936520.984000086784 60319.356849910 2024-01-10T08:33:51.832222+00:00 19994333.228999968618 29000000.010000009090 27869999.974999900907 3935724.861999989022 60319.356861512 2024-01-10T08:33:52.834615+00:00 19994333.225999951363 28999999.993000000715 27870000.020000100136 3936255.051999927033 60319.356872933 2024-01-10T08:33:53.821384+00:00 19994333.223999980837 29000000.009999990463 27869999.980999950320 3936710.120000004768 60319.356884715 2024-01-10T08:33:54.839405+00:00 19994333.231999989599 29000000.011999990791 27870000.006999969482 3934419.907999991905 60319.356896136 2024-01-10T08:33:55.826180+00:00 19994333.228000041097 28999999.995999988168 27870000.068000078201 3933141.972000002861 60319.356907738 2024-01-10T08:33:56.828585+00:00 19994333.223999980837 28999999.970000028610 27869999.936999920756 3931458.981000065804 60319.356919521 2024-01-10T08:33:57.846601+00:00 19994333.230000019073 29000000.018999990076 27870000.013000011444 3934473.993999958038 60319.356930942 2024-01-10T08:33:58.833373+00:00 19994333.227000001818 28999999.991999980062 27870000.013000011444 3934634.998000026215 60319.356942544 2024-01-10T08:33:59.835774+00:00 19994333.223000001162 29000000.013999998569 27869999.963999990374 3934644.972999929916 60319.356954145 2024-01-10T08:34:00.838168+00:00 19994333.232000000775 28999999.993000030518 27870000.041000008583 3930196.133000016212 60319.356965747 2024-01-10T08:34:01.840562+00:00 19994333.231000009924 29000000.000999990851 27869999.969000000507 3938311.901000022888 60319.356977274 2024-01-10T08:34:02.836453+00:00 19994333.223999988288 28999999.992999970913 27869999.977000001818 3935522.106999992859 60319.356988876 2024-01-10T08:34:03.838854+00:00 19994333.228999998420 29000000.026000019163 27870000.037000000477 3931746.917000054847 60319.357000297 2024-01-10T08:34:04.825633+00:00 19994333.228000000119 28999999.995999988168 27870000.008000001311 3931368.126999973785 60319.357011898 2024-01-10T08:34:05.828029+00:00 19994333.224000010639 29000000.006999969482 27869999.982000008225 3934097.886000037193 60319.357023681 2024-01-10T08:34:06.846042+00:00 19994333.229999989271 28999999.994000080973 27869999.993999991566 3933447.977999926079 60319.357035102 2024-01-10T08:34:07.832813+00:00 19994333.230000019073 28999999.952999949455 27869999.958000000566 3927463.960000038147 60319.357046704 2024-01-10T08:34:08.835209+00:00 19994333.224999990314 29000000.024000048637 27870000.013000011444 3935798.052999972831 60319.357058306 2024-01-10T08:34:09.837613+00:00 19994333.225999981165 29000000.026999950409 27870000.017999980599 3935286.049000024796 60319.357069908 2024-01-10T08:34:10.840015+00:00 19994333.228999998420 29000000.001999970526 27870000.041000038385 3933558.993000030983 60319.357081329 2024-01-10T08:34:11.826794+00:00 19994333.227000001818 28999999.978000041097 27869999.946999970824 3931301.967999935150 60319.357092930 2024-01-10T08:34:12.829191+00:00 19994333.227999988943 29000000.046999931335 27870000.028999980539 3929138.006999969017 60319.357104532 2024-01-10T08:34:13.831584+00:00 19994333.230000019073 28999999.963000059128 27870000.000000000000 3932302.042000054847 60319.357116134 2024-01-10T08:34:14.833978+00:00 19994333.226000010967 29000000.008999940008 27869999.981000009924 3933471.894999980927 60319.357127736 2024-01-10T08:34:15.836373+00:00 19994333.226000010967 28999999.990000009537 27870000.057000041008 3931648.134999989998 60319.357139338 2024-01-10T08:34:16.838773+00:00 19994333.228999968618 29000000.017000079155 27869999.973999980837 3930751.911000012886 60319.357150939 2024-01-10T08:34:17.841169+00:00 19994333.231000009924 28999999.987999919802 27870000.026000019163 3931937.080999969970 60319.357162361 2024-01-10T08:34:18.827948+00:00 19994333.221999999136 28999999.969000101089 27869999.944999989122 3930076.929000020027 60319.357173963 2024-01-10T08:34:19.830347+00:00 19994333.230000019073 29000000.007999900728 27869999.994000021368 3929406.996999979019 60319.357185564 2024-01-10T08:34:20.832746+00:00 19994333.227000001818 29000000.006000038236 27870000.055999990553 3928140.008000016212 60319.357197166 2024-01-10T08:34:21.835141+00:00 19994333.226000010967 28999999.993999961764 27869999.954999919981 3935390.961000084877 60319.357208587 2024-01-10T08:34:22.821916+00:00 19994333.227999988943 29000000.015000101179 27870000.029000040144 3932695.069999932777 60319.357220370 2024-01-10T08:34:23.839945+00:00 19994333.230000019073 28999999.998999949545 27869999.944000009447 3932991.014000058174 60319.357231972 2024-01-10T08:34:24.842350+00:00 19994333.221999939531 29000000.028999999166 27870000.014999989420 3931622.972000002861 60319.357243393 2024-01-10T08:34:25.829121+00:00 19994333.230000019073 28999999.964000009000 27869999.986000061035 3938230.009999989998 60319.357254994 2024-01-10T08:34:26.831509+00:00 19994333.228999968618 28999999.999000001699 27870000.066999908537 3937425.958999990951 60319.357266596 2024-01-10T08:34:27.833911+00:00 19994333.225000020117 29000000.035000000149 27869999.911000009626 3933990.963999987114 60319.357278198 2024-01-10T08:34:28.836310+00:00 19994333.228000041097 29000000.013000000268 27870000.072000030428 3934233.963999987114 60319.357289619 2024-01-10T08:34:29.823084+00:00 19994333.227999929339 28999999.969000011683 27870000.021999958903 3931751.195000051986 60319.357301402 2024-01-10T08:34:30.841107+00:00 19994333.228000041097 28999999.993000000715 27869999.992000099272 3932048.901999949943 60319.357312823 2024-01-10T08:34:31.827883+00:00 19994333.227000001818 28999999.991000000387 27870000.003999948502 3932386.899999976158 60319.357324425 2024-01-10T08:34:32.830288+00:00 19994333.228999968618 29000000.025999989361 27869999.971999999136 3932199.996000051033 60319.357336207 2024-01-10T08:34:33.848306+00:00 19994333.228999968618 28999999.991999980062 27869999.967999938875 3935989.004999995232 60319.357347628 2024-01-10T08:34:34.835077+00:00 19994333.221999999136 29000000.015000049025 27870000.016000028700 3934524.130999923218 60319.357359230 2024-01-10T08:34:35.837474+00:00 19994333.231000069529 28999999.984999950975 27869999.986000061035 3933927.868000030983 60319.357370651 2024-01-10T08:34:36.824245+00:00 19994333.228000041097 28999999.978000041097 27869999.995999928564 3934782.144999980927 60319.357382433 2024-01-10T08:34:37.842267+00:00 19994333.225999951363 29000000.022999998182 27870000.042999979109 3930825.988000034820 60319.357393855 2024-01-10T08:34:38.829040+00:00 19994333.230999950320 28999999.940999981016 27870000.012000080198 3930631.924999951851 60319.357405457 2024-01-10T08:34:39.831442+00:00 19994333.227000001818 29000000.050999999046 27869999.925000000745 3930748.039000033867 60319.357417058 2024-01-10T08:34:40.833841+00:00 19994333.223000049591 29000000.006999969482 27870000.065999999642 3931959.026000022888 60319.357428660 2024-01-10T08:34:41.836237+00:00 19994333.233999971300 28999999.980000019073 27869999.964000009000 3934458.016999959946 60319.357440262 2024-01-10T08:34:42.838638+00:00 19994333.227000001818 29000000.015000049025 27870000.041999999434 3940502.909000039101 60319.357451789 2024-01-10T08:34:43.834530+00:00 19994333.227000001818 28999999.998999949545 27869999.984999999404 3934252.024999976158 60319.357463466 2024-01-10T08:34:44.843438+00:00 19994333.225000020117 28999999.998999949545 27869999.963999990374 3932096.029999970924 60319.357474811 2024-01-10T08:34:45.823704+00:00 19994333.231000069529 28999999.995000001043 27870000.084000021219 3930328.022000073921 60319.357486594 2024-01-10T08:34:46.841720+00:00 19994333.224999900907 29000000.009000059217 27869999.956000000238 3933149.930999993812 60319.357498015 2024-01-10T08:34:47.828498+00:00 19994333.229000091553 28999999.975000020117 27869999.995999988168 3931455.937000035774 60319.357509617 2024-01-10T08:34:48.830891+00:00 19994333.227000001818 29000000.032999988645 27869999.952999979258 3933568.214999914169 60319.357521219 2024-01-10T08:34:49.833283+00:00 19994333.227000001818 28999999.968999978155 27870000.012000020593 3932813.945000051986 60319.357532820 2024-01-10T08:34:50.835678+00:00 19994333.225999951363 29000000.003000020981 27870000.037999991328 3932942.959999918938 60319.357544422 2024-01-10T08:34:51.838081+00:00 19994333.230999950320 29000000.053999900818 27869999.985000010580 3932604.068000078201 60319.357555843 2024-01-10T08:34:52.824856+00:00 19994333.225999999791 28999999.979000091553 27870000.027000010014 3936009.827999948990 60319.357567626 2024-01-10T08:34:53.842869+00:00 19994333.224000010639 28999999.998000029474 27869999.967999991030 3937412.098999977112 60319.357579047 2024-01-10T08:34:54.829643+00:00 19994333.232999999076 28999999.996999979019 27870000.011999960989 3934930.003000020981 60319.357590649 2024-01-10T08:34:55.832043+00:00 19994333.223999988288 29000000.003999948502 27870000.015000049025 3930349.971000074875 60319.357602250 2024-01-10T08:34:56.834436+00:00 19994333.225999999791 28999999.955000039190 27869999.997999969870 3931281.061999917030 60319.357613852 2024-01-10T08:34:57.836832+00:00 19994333.228999998420 29000000.036000009626 27869999.990000009537 3932126.940999985207 60319.357625273 2024-01-10T08:34:58.823610+00:00 19994333.228999998420 28999999.977000001818 27869999.967999991030 3931996.992000102997 60319.357636875 2024-01-10T08:34:59.826005+00:00 19994333.224999990314 29000000.003999948502 27870000.028000000864 3933219.009999989998 60319.357648477 2024-01-10T08:35:00.828390+00:00 19994333.231999989599 28999999.993000030518 27869999.976000070572 3931770.978999971878 60319.357660078 2024-01-10T08:35:01.830786+00:00 19994333.226000010967 29000000.037000000477 27870000.025999899954 3934779.192000031006 60319.357671680 2024-01-10T08:35:02.833182+00:00 19994333.226000010967 28999999.970000009984 27870000.007000088692 3930985.853999971878 60319.357683282 2024-01-10T08:35:03.835581+00:00 19994333.228999998420 28999999.986999999732 27869999.946999911219 3931188.924000024796 60319.357694884 2024-01-10T08:35:04.837983+00:00 19994333.228000018746 29000000.026999998838 27870000.008000019938 3928792.051999927033 60319.357706305 2024-01-10T08:35:05.824762+00:00 19994333.227000001818 28999999.984000008553 27870000.001000050455 3925962.098000050057 60319.357718088 2024-01-10T08:35:06.842788+00:00 19994333.223999980837 29000000.016999989748 27870000.024999979883 3931203.883999944199 60319.357729509 2024-01-10T08:35:07.829559+00:00 19994333.235000010580 28999999.967999991030 27870000.003999948502 3929221.985000013839 60319.357741110 2024-01-10T08:35:08.831950+00:00 19994333.221999999136 29000000.006000008434 27869999.984000090510 3931008.953000069130 60319.357752712 2024-01-10T08:35:09.834345+00:00 19994333.227000001818 29000000.005999978632 27869999.954999919981 3929676.085999966133 60319.357764314 2024-01-10T08:35:10.836742+00:00 19994333.228999968618 29000000.004000011832 27870000.028000000864 3928880.118000030983 60319.357775916 2024-01-10T08:35:11.839136+00:00 19994333.226000010967 29000000.027000010014 27870000.050000071526 3931467.822999954224 60319.357787337 2024-01-10T08:35:12.825914+00:00 19994333.226000010967 28999999.977999988943 27870000.005999919027 3931775.072000027169 60319.357799119 2024-01-10T08:35:13.843931+00:00 19994333.231999989599 28999999.980000019073 27869999.989000078291 3933195.059000014793 60319.357810541 2024-01-10T08:35:14.830701+00:00 19994333.225000020117 29000000.051999989897 27869999.963999990374 3933087.908999919891 60319.357822143 2024-01-10T08:35:15.833094+00:00 19994333.223999980837 28999999.950999978930 27870000.039000030607 3933232.966000080109 60319.357833563 2024-01-10T08:35:16.819868+00:00 19994333.235000010580 29000000.050000008196 27869999.993999961764 3926251.062999964226 60319.357845346 2024-01-10T08:35:17.837893+00:00 19994333.224000040442 28999999.963999990374 27869999.953999999911 3932554.978999971878 60319.357856767 2024-01-10T08:35:18.824662+00:00 19994333.225999951363 29000000.016000028700 27870000.030999999493 3931546.986000061035 60319.357868369 2024-01-10T08:35:19.827064+00:00 19994333.228999968618 29000000.045999940485 27870000.078999999911 3932527.980999947060 60319.357880151 2024-01-10T08:35:20.845087+00:00 19994333.231999989599 28999999.925999999046 27869999.928999990225 3930109.144000052940 60319.357891573 2024-01-10T08:35:21.831855+00:00 19994333.221999999136 29000000.055000070482 27870000.006000000983 3929828.942999958992 60319.357903174 2024-01-10T08:35:22.834245+00:00 19994333.231000069529 28999999.947999950498 27870000.011999990791 3931788.067000031006 60319.357914701 2024-01-10T08:35:23.830134+00:00 19994333.228999968618 29000000.022000070661 27869999.982000019401 3932847.932999968994 60319.357926378 2024-01-10T08:35:24.839036+00:00 19994333.227000001818 29000000.006999969482 27870000.015999998897 3934407.003000020981 60319.357937723 2024-01-10T08:35:25.819301+00:00 19994333.228000041097 28999999.981999989599 27870000.005999978632 3934916.855999947060 60319.357949506 2024-01-10T08:35:26.837316+00:00 19994333.227999929339 29000000.016999959946 27869999.976000010967 3933531.106999992859 60319.357960927 2024-01-10T08:35:27.824096+00:00 19994333.226000070572 29000000.009999990463 27870000.018000010401 3929653.983000040054 60319.357972529 2024-01-10T08:35:28.826487+00:00 19994333.222999930382 28999999.967000011355 27869999.987999979407 3931654.008000016212 60319.357984311 2024-01-10T08:35:29.844502+00:00 19994333.231999989599 29000000.028000000864 27869999.967000011355 3932040.953999996185 60319.357995732 2024-01-10T08:35:30.831277+00:00 19994333.225000020117 28999999.990000009537 27870000.059999998659 3929830.117000000086 60319.358007334 2024-01-10T08:35:31.833674+00:00 19994333.227000001818 28999999.998000029474 27869999.925000008196 3933660.887000000104 60319.358018936 2024-01-10T08:35:32.836071+00:00 19994333.230000019073 28999999.980000019073 27870000.055999990553 3929819.006999998819 60319.358030538 2024-01-10T08:35:33.838477+00:00 19994333.225999951363 29000000.005999919027 27869999.973999980837 3929697.005999999121 60319.358041959 2024-01-10T08:35:34.825259+00:00 19994333.228000041097 29000000.046000000089 27870000.004999998957 3938155.046000000089 60319.358053561 2024-01-10T08:35:35.827666+00:00 19994333.228000041097 28999999.976000070572 27870000.077000018209 3925575.012000001967 60319.358065163 2024-01-10T08:35:36.830063+00:00 19994333.227000001818 29000000.004999998957 27869999.891000028700 3932516.995000001043 60319.358076765 2024-01-10T08:35:37.832463+00:00 19994333.224999900907 28999999.993000030518 27870000.038999918848 3931989.014000001829 60319.358088367 2024-01-10T08:35:38.834862+00:00 19994333.231999989599 29000000.000999998301 27869999.966000080109 3932623.907999999821 60319.358099968 2024-01-10T08:35:39.837260+00:00 19994333.226000070572 28999999.999000001699 27870000.082000020891 3931320.994999996852 60319.358111570 2024-01-10T08:35:40.839663+00:00 19994333.225000020117 29000000.017000000924 27869999.980999950320 3934963.112999998033 60319.358122991 2024-01-10T08:35:41.826443+00:00 19994333.230999950320 28999999.978000000119 27869999.930999990553 3937880.847000002861 60319.358134593 2024-01-10T08:35:42.828842+00:00 19994333.230000019073 28999999.984999999404 27869999.990000009537 3932056.061999998987 60319.358146195 2024-01-10T08:35:43.831239+00:00 19994333.222999930382 29000000.021000001580 27870000.054999951273 3931757.053999998141 60319.358157797 2024-01-10T08:35:44.833636+00:00 19994333.231000069529 28999999.993999991566 27869999.987000111490 3933897.969999998808 60319.358169218 2024-01-10T08:35:45.820411+00:00 19994333.227000001818 28999999.991000030190 27869999.979999899864 3935132.937000005972 60319.358181001 2024-01-10T08:35:46.838438+00:00 19994333.221000000834 29000000.009999960661 27870000.038000110537 3933966.134999989998 60319.358192602 2024-01-10T08:35:47.840841+00:00 19994333.232000000775 28999999.998000029474 27869999.996999979019 3930924.949000000954 60319.358204023 2024-01-10T08:35:48.827621+00:00 19994333.228999998420 28999999.953000009060 27869999.935999989510 3931813.072000011802 60319.358215625 2024-01-10T08:35:49.830018+00:00 19994333.223999988288 29000000.025999959558 27870000.077999949455 3933376.932999997865 60319.358227227 2024-01-10T08:35:50.832414+00:00 19994333.228000000119 29000000.017000019550 27869999.971999999136 3936611.023000001907 60319.358238829 2024-01-10T08:35:51.834807+00:00 19994333.230999991298 28999999.977999988943 27869999.976000070572 3933431.983999996912 60319.358250250 2024-01-10T08:35:52.821584+00:00 19994333.224000010639 29000000.022000011057 27870000.072999950498 3935364.997999995947 60319.358262032 2024-01-10T08:35:53.839603+00:00 19994333.227000001818 28999999.982999980450 27869999.962000008672 3933387.959999992978 60319.358273454 2024-01-10T08:35:54.826378+00:00 19994333.228999998420 29000000.015000049025 27870000.042999979109 3930937.053000003099 60319.358285055 2024-01-10T08:35:55.828775+00:00 19994333.228000018746 29000000.016999959946 27869999.978000041097 3929359.070000008214 60319.358296657 2024-01-10T08:35:56.831179+00:00 19994333.227000001818 28999999.984000030905 27869999.954999998212 3928591.946999996901 60319.358308259 2024-01-10T08:35:57.833568+00:00 19994333.231999989599 29000000.013999938965 27870000.004000000656 3928357.995999991894 60319.358319861 2024-01-10T08:35:58.835963+00:00 19994333.225000020117 28999999.993000030518 27869999.971000000834 3940234.927000001073 60319.358331282 2024-01-10T08:35:59.822733+00:00 19994333.227999988943 29000000.008000019938 27870000.006999999285 3933048.024000003934 60319.358343064 2024-01-10T08:36:00.840753+00:00 19994333.229999959469 29000000.022999998182 27870000.067999999970 3935067.975000008941 60319.358354485 2024-01-10T08:36:01.827528+00:00 19994333.224000040442 28999999.958999991417 27870000.018000010401 3935684.980999990832 60319.358366087 2024-01-10T08:36:02.829925+00:00 19994333.224999960512 29000000.000000000000 27869999.931999981403 3932879.045000001788 60319.358377689 2024-01-10T08:36:03.832321+00:00 19994333.230000019073 29000000.047999981791 27870000.069000009447 3934687.981000006199 60319.358389291 2024-01-10T08:36:04.834713+00:00 19994333.230000019073 28999999.967000011355 27870000.008999999613 3934260.959999979008 60319.358400892 2024-01-10T08:36:05.837110+00:00 19994333.224999960512 29000000.004999998957 27869999.914000000805 3930762.985000013839 60319.358412419 2024-01-10T08:36:06.832994+00:00 19994333.228000041097 28999999.949000000954 27870000.046999990940 3928785.090000004042 60319.358424096 2024-01-10T08:36:07.841897+00:00 19994333.227999988943 29000000.060999989510 27869999.987999979407 3932581.027000010014 60319.358435442 2024-01-10T08:36:08.822168+00:00 19994333.227000001818 28999999.973000049591 27870000.013000011444 3933101.961999983061 60319.358447224 2024-01-10T08:36:09.840182+00:00 19994333.228999968618 29000000.004999998957 27869999.952000018209 3934431.092999995220 60319.358458646 2024-01-10T08:36:10.826960+00:00 19994333.226000010967 29000000.026999950409 27870000.055999990553 3929017.853000015020 60319.358470247 2024-01-10T08:36:11.829358+00:00 19994333.227000061423 28999999.969000101089 27870000.014999989420 3934064.030000001192 60319.358481849 2024-01-10T08:36:12.831756+00:00 19994333.225999951363 29000000.044999960810 27869999.972999989986 3933005.067999988794 60319.358493451 2024-01-10T08:36:13.834153+00:00 19994333.228999968618 28999999.955999970436 27869999.952000018209 3928689.011999994982 60319.358505053 2024-01-10T08:36:14.836544+00:00 19994333.227000001818 29000000.004999998957 27870000.049000021070 3933492.837999999989 60319.358516474 2024-01-10T08:36:15.823324+00:00 19994333.226000070572 28999999.967999998480 27870000.008999940008 3930287.122000008821 60319.358528256 2024-01-10T08:36:16.841340+00:00 19994333.230000019073 28999999.967999991030 27869999.884000059217 3931736.930999993812 60319.358539677 2024-01-10T08:36:17.828111+00:00 19994333.229999899864 29000000.074999999255 27870000.078999999911 3931315.064999998081 60319.358551279 2024-01-10T08:36:18.830497+00:00 19994333.224000100046 28999999.964000001550 27869999.991999980062 3933235.952000021935 60319.358562881 2024-01-10T08:36:19.832894+00:00 19994333.230999950320 28999999.990000009537 27870000.013999938965 3934951.975999981165 60319.358574483 2024-01-10T08:36:20.835291+00:00 19994333.223000049591 29000000.040999978781 27869367.988000039011 3934936.062000005972 60319.358585903 2024-01-10T08:36:21.822063+00:00 19994333.225999951363 29000000.005000028759 27870000.062000039965 3933448.944000006188 60319.358597505 2024-01-10T08:36:22.824460+00:00 19994333.230000019073 29000000.006999999285 27869999.965000029653 3932107.118999987841 60319.358609288 2024-01-10T08:36:23.842475+00:00 19994333.227000001818 28999999.971999969333 27870000.021999958903 3934774.911000012886 60319.358620709 2024-01-10T08:36:24.829249+00:00 19994333.225999951363 29000000.030000030994 27870000.026000019163 3937682.023000001907 60319.358632311 2024-01-10T08:36:25.831649+00:00 19994333.228000041097 28999999.971999999136 27869999.949999928474 3932950.922999978065 60319.358643913 2024-01-10T08:36:26.834045+00:00 19994333.230000019073 29000000.009999990463 27869999.990000009537 3934398.076000005007 60319.358655514 2024-01-10T08:36:27.836438+00:00 19994333.222999930382 28999999.983999971300 27870000.078000068665 3933275.863000005018 60319.358666935 2024-01-10T08:36:28.823214+00:00 19994333.231000069529 29000000.018000010401 27869999.957000020891 3936490.136000006925 60319.358678718 2024-01-10T08:36:29.841237+00:00 19994333.227999929339 29000000.004999998957 27869999.957999940962 3937466.002000004053 60319.358690139 2024-01-10T08:36:30.828015+00:00 19994333.226000070572 28999999.989000018686 27870000.036999940872 3934139.963999987114 60319.358701741 2024-01-10T08:36:31.830412+00:00 19994333.227999929339 28999999.980000019073 27869999.925999999046 3937567.073000013828 60319.358713343 2024-01-10T08:36:32.832805+00:00 19994333.230000019073 29000000.034999970347 27870000.061000108719 3934254.938999981154 60319.358724944 2024-01-10T08:36:33.835198+00:00 19994333.185999989510 28999999.976000070572 27874349.007999900728 3934308.113000005018 60319.358736546 2024-01-10T08:36:34.837595+00:00 19994333.229000091553 29000000.000999931246 27870106.989000078291 3928479.099000006914 60319.358747968 2024-01-10T08:36:35.824371+00:00 19994333.217999938875 28999999.990000009537 27867169.973000001162 3930865.854000002146 60319.358759750 2024-01-10T08:36:36.842390+00:00 19994333.225000020117 29000000.016000028700 27870000.048999998719 3935543.046000003815 60319.358771171 2024-01-10T08:36:37.829165+00:00 19994333.228999968618 28999999.977999929339 27869999.981000009924 3936351.913999975193 60319.358782773 2024-01-10T08:36:38.831564+00:00 19994333.228000041097 29000000.015000101179 27869999.975999999791 3937732.975000023842 60319.358794194 2024-01-10T08:36:39.818332+00:00 19994333.225999999791 29000000.009999990463 27869999.974000010639 3935417.037999988068 60319.358805976 2024-01-10T08:36:40.836355+00:00 19994333.228000000119 28999999.993999961764 27870000.011999990791 3936463.965000032913 60319.358817578 2024-01-10T08:36:41.838756+00:00 19994333.228999990970 28999999.993999961764 27870000.016999989748 3936405.996999979019 60319.358828999 2024-01-10T08:36:42.825534+00:00 19994333.224000010639 28999999.928000088781 27869777.368000000715 3931546.062999964226 60319.358840782 2024-01-10T08:36:43.843563+00:00 19994333.210999999195 28999997.117999911308 27870504.643000010401 3932218.928000032902 60319.358852203 2024-01-10T08:36:44.830335+00:00 19994333.227000001818 28999999.925000071526 27869999.977999988943 3938386.079999982845 60319.358863805 2024-01-10T08:36:45.832736+00:00 19994333.224999990314 29000000.026999950409 27870000.051999989897 3931323.924000024796 60319.358875331 2024-01-10T08:36:46.828630+00:00 19994333.227000001818 28999999.998000029474 27870000.010000050068 3930953.045000017155 60319.358887008 2024-01-10T08:36:47.837537+00:00 19994333.231000009924 29000000.004999998957 27869999.989999949932 3939393.926999986172 60319.358898354 2024-01-10T08:36:48.817809+00:00 19994333.224999990314 28999999.995000001043 27869999.969000041485 3936504.960999966133 60319.358910137 2024-01-10T08:36:49.835826+00:00 19994333.228000018746 29000000.011000040919 27870000.015999969095 3937811.067000031006 60319.358921814 2024-01-10T08:36:50.844738+00:00 19994333.231000009924 28999999.967000011355 27870413.028999980539 3937883.982999979984 60319.358933160 2024-01-10T08:36:51.825015+00:00 19994333.226999968290 29000000.043999910355 27870153.940000060946 3933491.032000004780 60319.358944942 2024-01-10T08:36:52.843031+00:00 19994333.230000019073 29000000.006000000983 27869999.998999949545 3938100.059000014793 60319.358956364 2024-01-10T08:36:53.829803+00:00 19994333.225000020117 29000000.013000000268 27870000.014000058174 3935056.926999986172 60319.358967965 2024-01-10T08:36:54.832199+00:00 19994333.227000001818 28999999.992000009865 27870000.064000010490 3932042.990999997128 60319.358979386 2024-01-10T08:36:55.818976+00:00 19994333.226000010967 29000000.003999989480 27869999.936999920756 3933637.069999992847 60319.358991169 2024-01-10T08:36:56.837000+00:00 19994333.228999968618 28999999.975999999791 27870000.040000081062 3937042.050999999046 60319.359002590 2024-01-10T08:36:57.823781+00:00 19994333.230000019073 29000000.000000000000 27870000.025999899954 3939410.044000030030 60319.359014192 2024-01-10T08:36:58.826181+00:00 19994333.224999960512 28999999.981000009924 27869999.935999989510 3933009.937999964226 60319.359025975 2024-01-10T08:36:59.844202+00:00 19994333.228000041097 29000000.004000011832 27870000.004000071436 3932866.860000013839 60319.359037396 2024-01-10T08:37:00.830970+00:00 19994333.229999959469 29000000.054999981076 27870000.021999958903 3933024.045000017155 60319.359048997 2024-01-10T08:37:01.833366+00:00 19994333.227000001818 28999999.984000030905 27870000.050000071526 3936682.064999998081 60319.359060418 2024-01-10T08:37:02.820143+00:00 19994333.227000001818 28999999.992999970913 27869999.934999939054 3935610.856000006199 60319.359072201 2024-01-10T08:37:03.838170+00:00 19994333.228000041097 28999999.988000039011 27869999.983999971300 3937915.079999982845 60319.359083622 2024-01-10T08:37:04.824948+00:00 19994333.225999951363 29000000.033999979496 27870000.017000079155 3934412.994000018109 60319.359095224 2024-01-10T08:37:05.827351+00:00 19994333.225000020117 28999999.934000018984 27869999.990000009537 3932229.070999979973 60319.359106826 2024-01-10T08:37:06.829752+00:00 19994333.231999989599 29000000.034999970347 27870000.010999921709 3931872.875999987125 60319.359118428 2024-01-10T08:37:07.832151+00:00 19994333.225999951363 28999999.981999989599 27869999.992000099272 3935811.013000010978 60319.359130030 2024-01-10T08:37:08.834546+00:00 19994333.224000100046 28999999.990000009537 27869999.997999910265 3929265.027000010014 60319.359141631 2024-01-10T08:37:09.836943+00:00 19994333.231999989599 29000000.022000011057 27870000.003000020981 3931202.057999968994 60319.359153233 2024-01-10T08:37:10.839341+00:00 19994333.225999951363 29000000.028000000864 27870000.034000039101 3933301.979000031948 60319.359164654 2024-01-10T08:37:11.826117+00:00 19994333.228999968618 28999999.991000059992 27869999.940999981016 3933310.032999991905 60319.359176256 2024-01-10T08:37:12.828513+00:00 19994333.229000091553 28999999.992999911308 27870000.011999960989 3937515.013000010978 60319.359187858 2024-01-10T08:37:13.830911+00:00 19994333.225999951363 28999999.979000091553 27870000.000000000000 3935739.025999962818 60319.359199460 2024-01-10T08:37:14.833300+00:00 19994333.223999980837 29000000.009999990463 27870000.024000000209 3936028.897000014782 60319.359210880 2024-01-10T08:37:15.820075+00:00 19994333.231000069529 29000000.007999900728 27869999.986999999732 3932563.048000038136 60319.359222663 2024-01-10T08:37:16.838098+00:00 19994333.225999951363 28999999.985000010580 27870000.008000001311 3935265.172999978065 60319.359234265 2024-01-10T08:37:17.840500+00:00 19994333.228999968618 29000000.013000011444 27869999.967999991030 3933715.815999985207 60319.359245686 2024-01-10T08:37:18.827285+00:00 19994333.227000001818 29000000.014000058174 27870000.039000000805 3931193.930000007153 60319.359257288 2024-01-10T08:37:19.829687+00:00 19994333.231000069529 28999999.990999940783 27870000.006000008434 3935275.104000031948 60319.359268890 2024-01-10T08:37:20.832083+00:00 19994333.225000020117 29000000.004999998957 27870000.004999998957 3930870.937999964226 60319.359280492 2024-01-10T08:37:21.834478+00:00 19994333.229999899864 29000000.031000021845 27869999.958999991417 3932190.065999985207 60319.359291913 2024-01-10T08:37:22.821249+00:00 19994333.225000020117 28999999.950999978930 27870000.037000030279 3929156.933000028133 60319.359303695 2024-01-10T08:37:23.839273+00:00 19994333.226000070572 28999999.976000070572 27869999.977000001818 3931798.079999982845 60319.359315116 2024-01-10T08:37:24.826049+00:00 19994333.227999929339 29000000.029999971390 27870000.047999981791 3937402.023000001907 60319.359326718 2024-01-10T08:37:25.828445+00:00 19994333.231999989599 29000000.021999958903 27869999.971000019461 3933316.896000028122 60319.359338320 2024-01-10T08:37:26.830848+00:00 19994333.223000049591 28999999.997000098228 27869999.990000009537 3932667.081999958027 60319.359349922 2024-01-10T08:37:27.833243+00:00 19994333.225000020117 28999999.968999978155 27870000.037000000477 3934585.913000047207 60319.359361524 2024-01-10T08:37:28.835643+00:00 19994333.232999920845 29000000.010999921709 27869999.981999989599 3935698.953999996185 60319.359373050 2024-01-10T08:37:29.831535+00:00 19994333.223000049591 29000000.006000000983 27869798.944000009447 3934389.006999969017 60319.359384727 2024-01-10T08:37:30.840439+00:00 19994333.227999929339 28999999.995000001043 27870000.044999960810 3934658.143999993801 60319.359396073 2024-01-10T08:37:31.820712+00:00 19994333.229000091553 28999999.992999989539 27870000.000000000000 3933766.904000043869 60319.359407856 2024-01-10T08:37:32.838735+00:00 19994333.227000001818 29000000.021999999881 27870000.013999998569 3937338.978999971878 60319.359419277 2024-01-10T08:37:33.825510+00:00 19994333.227000001818 28999999.973000001162 27869999.912999991328 3932261.045000017155 60319.359430878 2024-01-10T08:37:34.827907+00:00 19994333.230999998748 29000000.011000011116 27870000.096000079066 3936423.000999987125 60319.359442661 2024-01-10T08:37:35.845918+00:00 19994333.223999999464 29000000.018000010401 27869999.909999970347 3934301.939000010025 60319.359454082 2024-01-10T08:37:36.832694+00:00 19994333.227000001818 28999999.981999989599 27870000.054000020027 3936395.037000000011 60319.359465684 2024-01-10T08:37:37.835092+00:00 19994333.228000000119 28999999.959999978542 27869999.953999999911 3931472.076999961864 60319.359477105 2024-01-10T08:37:38.821869+00:00 19994333.229999989271 29000000.028999980539 27870000.051999930292 3937813.989000021946 60319.359488888 2024-01-10T08:37:39.839887+00:00 19994333.225000020117 28999999.976000010967 27870000.009000059217 3935142.986000000965 60319.359500309 2024-01-10T08:37:40.826664+00:00 19994333.227999988943 29000000.015000049025 27869999.970000028610 3929084.998000026215 60319.359511910 2024-01-10T08:37:41.829064+00:00 19994333.228000018746 29000000.000999990851 27869999.977999929339 3930475.949000000954 60319.359523512 2024-01-10T08:37:42.831462+00:00 19994333.224999990314 29000000.018000010401 27870000.027000069618 3933943.039999961853 60319.359535114 2024-01-10T08:37:43.833857+00:00 19994333.231000009924 28999999.977000001818 27870000.018000010401 3939799.933000028133 60319.359546716 2024-01-10T08:37:44.836249+00:00 19994333.227000001818 29000000.020999971777 27870000.015999909490 3933448.027999997139 60319.359558137 2024-01-10T08:37:45.823030+00:00 19994333.225999981165 28999999.986000001431 27869999.979000091553 3932915.100000023842 60319.359569920 2024-01-10T08:37:46.841056+00:00 19994333.227000001818 29000000.005999978632 27870000.016999959946 3934771.015999913216 60319.359581341 2024-01-10T08:37:47.827833+00:00 19994333.231000009924 29000000.004000011832 27869999.924000021070 3933334.988000034820 60319.359592943 2024-01-10T08:37:48.830230+00:00 19994333.225000020117 29000000.001999970526 27870000.074000000954 3932912.917999982834 60319.359604544 2024-01-10T08:37:49.832627+00:00 19994333.227000001818 29000000.000000000000 27870000.016999959946 3931363.991000055801 60319.359616146 2024-01-10T08:37:50.835022+00:00 19994333.231000009924 29000000.001000050455 27870000.014999989420 3933386.049999951851 60319.359627567 2024-01-10T08:37:51.821795+00:00 19994333.223999980837 28999999.970000028610 27869999.934000018984 3933603.017000079155 60319.359639169 2024-01-10T08:37:52.824192+00:00 19994333.226000010967 29000000.003000020981 27869999.980999998748 3935593.991999983788 60319.359650771 2024-01-10T08:37:53.826595+00:00 19994333.232999980450 29000000.009999990463 27870000.085000000894 3934276.981999992859 60319.359662373 2024-01-10T08:37:54.828990+00:00 19994333.226000010967 28999999.990000009537 27869999.942000001669 3935860.969999908935 60319.359673974 2024-01-10T08:37:55.831387+00:00 19994333.225000020117 29000000.028000000864 27870000.070999991149 3933973.968000053894 60319.359685576 2024-01-10T08:37:56.833780+00:00 19994333.230999950320 28999999.975999951363 27869999.927999999374 3935894.980000019073 60319.359697178 2024-01-10T08:37:57.836178+00:00 19994333.226000010967 29000000.024999979883 27870000.041000008583 3935083.047999978065 60319.359708599 2024-01-10T08:37:58.822949+00:00 19994333.225000020117 28999999.989000078291 27869999.937000010163 3934872.960000038147 60319.359720381 2024-01-10T08:37:59.840969+00:00 19994333.231000009924 28999999.988999959081 27869999.960999999195 3938216.095999956131 60319.359731803 2024-01-10T08:38:00.827738+00:00 19994333.228999968618 29000000.026999950409 27870000.067000001669 3943367.944000006188 60319.359743404 2024-01-10T08:38:01.830139+00:00 19994333.223999980837 28999999.993000030518 27869999.995000001043 3935199.018000007141 60319.359754825 2024-01-10T08:38:02.816907+00:00 19994333.227000001818 29000000.006000038236 27870000.022999998182 3936977.976999998093 60319.359766608 2024-01-10T08:38:03.834926+00:00 19994333.231999989599 29000000.018999930471 27870000.004000011832 3939315.026999949943 60319.359778210 2024-01-10T08:38:04.837323+00:00 19994333.224000100046 28999999.955000039190 27869999.935999989510 3938176.018000007141 60319.359789631 2024-01-10T08:38:05.824094+00:00 19994333.228999968618 29000000.049999948591 27870000.074999991804 3936166.920000075828 60319.359801413 2024-01-10T08:38:06.842123+00:00 19994333.227999929339 28999999.993999999017 27869999.967999991030 3939188.075999975204 60319.359812834 2024-01-10T08:38:07.828894+00:00 19994333.224000100046 28999999.959000010043 27869999.947000030428 3938863.077000021935 60319.359824436 2024-01-10T08:38:08.831294+00:00 19994333.230999950320 29000000.046000000089 27870000.030999958515 3938139.894999980927 60319.359835963 2024-01-10T08:38:09.827182+00:00 19994333.228999968618 28999999.954999998212 27870000.031000021845 3935501.041999936104 60319.359847640 2024-01-10T08:38:10.836080+00:00 19994333.224000100046 28999999.988000009209 27870000.013000011444 3942495.027000070084 60319.359858986 2024-01-10T08:38:11.816352+00:00 19994333.227000001818 29000000.030999988317 27870000.028000000864 3935890.973999977112 60319.359870768 2024-01-10T08:38:12.834375+00:00 19994333.230999950320 28999999.995000001043 27869999.944999929518 3937975.942999958992 60319.359882446 2024-01-10T08:38:13.843284+00:00 19994333.225000020117 29000000.020000010729 27870000.037000060081 3935694.961000084877 60319.359893791 2024-01-10T08:38:14.823556+00:00 19994333.227000001818 28999999.973999980837 27870000.006999969482 3934939.054999948014 60319.359905574 2024-01-10T08:38:15.841582+00:00 19994333.230999950320 29000000.009999990463 27869999.945999979973 3931850.039999961853 60319.359916995 2024-01-10T08:38:16.828355+00:00 19994333.225000020117 28999999.971999999136 27870000.029000040144 3937770.980000019073 60319.359928597 2024-01-10T08:38:17.830747+00:00 19994333.225999951363 29000000.021000031382 27870000.004999998957 3933012.933000088204 60319.359940018 2024-01-10T08:38:18.817522+00:00 19994333.231000069529 29000000.013999998569 27869999.965000029653 3938267.995000004768 60319.359951800 2024-01-10T08:38:19.835548+00:00 19994333.228000041097 28999999.992999970913 27870000.054000020027 3934737.014999986161 60319.359963221 2024-01-10T08:38:20.822328+00:00 19994333.222999930382 29000000.013000011444 27869999.985000010580 3929992.008999944199 60319.359974823 2024-01-10T08:38:21.824726+00:00 19994333.230000019073 29000000.011000040919 27870000.020999908447 3930083.080999969970 60319.359986606 2024-01-10T08:38:22.842747+00:00 19994333.230999950320 28999999.991999980062 27869999.906000021845 3933722.861000061035 60319.359998027 2024-01-10T08:38:23.829522+00:00 19994333.221000079066 28999999.972999989986 27870000.008000019938 3932819.100999950897 60319.360009629 2024-01-10T08:38:24.831916+00:00 19994333.231999989599 29000000.007999960333 27870000.016999959946 3930846.953999996185 60319.360021050 2024-01-10T08:38:25.818691+00:00 19994333.230000019073 28999999.995000001043 27870000.046000000089 3937361.996000051033 60319.360032832 2024-01-10T08:38:26.836707+00:00 19994333.223999999464 29000000.040000081062 27869999.966000080109 3934453.085000038147 60319.360044253 2024-01-10T08:38:27.823480+00:00 19994333.228000000119 28999999.977000001818 27870000.013999938965 3932482.975999950897 60319.360055855 2024-01-10T08:38:28.825883+00:00 19994333.228999998420 29000000.026999950409 27870000.019999980927 3937911.990999937057 60319.360067457 2024-01-10T08:38:29.828281+00:00 19994333.225000001490 28999999.960999969393 27869999.925999999046 3938696.036000012886 60319.360079058 2024-01-10T08:38:30.830671+00:00 19994333.228999998420 29000000.014000058174 27870000.025000099093 3937476.938000082970 60319.360090660 2024-01-10T08:38:31.833069+00:00 19994333.228999998420 28999999.995999928564 27870000.006999999285 3938539.031999946106 60319.360102262 2024-01-10T08:38:32.835467+00:00 19994333.227999988943 29000000.021000031382 27870000.030000001192 3936161.993999958038 60319.360113864 2024-01-10T08:38:33.837860+00:00 19994333.225000020117 28999999.977000001818 27869999.959999989718 3935272.964000105858 60319.360125285 2024-01-10T08:38:34.824639+00:00 19994333.227000001818 28999999.965000029653 27869999.945999991149 3932770.965999960899 60319.360136887 2024-01-10T08:38:35.827039+00:00 19994333.228999998420 29000000.021999958903 27870000.101000010967 3935655.988000034820 60319.360148489 2024-01-10T08:38:36.829439+00:00 19994333.224999990314 28999999.990000009537 27870000.002999991179 3931646.083999990951 60319.360160091 2024-01-10T08:38:37.831835+00:00 19994333.228999998420 29000000.006000038236 27869999.969999998808 3936331.009999989998 60319.360171512 2024-01-10T08:38:38.818615+00:00 19994333.228999998420 29000000.024999979883 27870000.029000010341 3937654.945999979973 60319.360183294 2024-01-10T08:38:39.836637+00:00 19994333.224999960512 28999999.973000049591 27869999.966000020504 3938632.940999985207 60319.360194896 2024-01-10T08:38:40.839028+00:00 19994333.229000028223 29000000.026000019163 27870000.019999980927 3940420.070999979973 60319.360206317 2024-01-10T08:38:41.825806+00:00 19994333.228999968618 28999999.977999929339 27869999.996999979019 3936070.898000001907 60319.360217919 2024-01-10T08:38:42.828204+00:00 19994333.226000010967 29000000.001999970526 27869999.948000010103 3936161.093999981880 60319.360229521 2024-01-10T08:38:43.830601+00:00 19994333.227999988943 29000000.021999999881 27870000.022999998182 3942246.985000013839 60319.360241123 2024-01-10T08:38:44.832995+00:00 19994333.228000041097 29000000.000999990851 27870000.032000008970 3936969.968999981880 60319.360252543 2024-01-10T08:38:45.819767+00:00 19994333.225999951363 28999999.978000011295 27869999.941999968141 3933341.199000000954 60319.360264326 2024-01-10T08:38:46.837790+00:00 19994333.227000001818 28999999.978000000119 27870000.032000008970 3928612.810999989975 60319.360275747 2024-01-10T08:38:47.824562+00:00 19994333.231000009924 29000000.008999988437 27870000.055999990553 3934867.085000038147 60319.360287349 2024-01-10T08:38:48.826970+00:00 19994333.225000020117 29000000.045000020415 27869999.991000000387 3938916.963000059128 60319.360298951 2024-01-10T08:38:49.829375+00:00 19994333.231000009924 28999999.947000000626 27869999.931000050157 3942716.013999938965 60319.360310553 2024-01-10T08:38:50.831776+00:00 19994333.226000010967 29000000.039000000805 27870000.049000021070 3935870.003000020981 60319.360322155 2024-01-10T08:38:51.834177+00:00 19994333.223999980837 28999999.957999970764 27869999.963999990374 3935021.957000017166 60319.360333681 2024-01-10T08:38:52.830067+00:00 19994333.229999959469 29000000.028000030667 27870000.008000019938 3937732.031999946106 60319.360345358 2024-01-10T08:38:53.838972+00:00 19994333.229000091553 29000000.008000019938 27869999.985999941826 3937893.069000006188 60319.360356704 2024-01-10T08:38:54.819240+00:00 19994333.223999980837 28999999.979999959469 27870000.054999951273 3932757.933000088204 60319.360368487 2024-01-10T08:38:55.837266+00:00 19994333.227999929339 28999999.989000018686 27870000.009000059217 3931889.085999966133 60319.360379908 2024-01-10T08:38:56.824045+00:00 19994333.230000019073 29000000.014999989420 27869999.916000008583 3930860.894999980927 60319.360391510 2024-01-10T08:38:57.826441+00:00 19994333.226000070572 28999999.999000009149 27870000.006000038236 3931398.034999967087 60319.360403292 2024-01-10T08:38:58.844460+00:00 19994333.224999900907 28999999.986000001431 27870000.037999991328 3932764.993000030983 60319.360414714 2024-01-10T08:38:59.831236+00:00 19994333.231000069529 29000000.015999969095 27869999.997999910265 3936520.896999955177 60319.360426315 2024-01-10T08:39:00.833627+00:00 19994333.228000041097 29000000.036000009626 27870000.046000000089 3935134.168000102043 60319.360437736 2024-01-10T08:39:01.820403+00:00 19994333.225999951363 28999999.965999960899 27869999.957000020891 3932685.920999885071 60319.360449519 2024-01-10T08:39:02.838421+00:00 19994333.228000041097 29000000.004000071436 27870000.074000000954 3935959.098000050057 60319.360460940 2024-01-10T08:39:03.825198+00:00 19994333.227999929339 29000000.003000020981 27869999.952000018209 3937488.876000047196 60319.360472542 2024-01-10T08:39:04.827595+00:00 19994333.228000041097 29000000.011999960989 27869999.985000010580 3936057.975999950897 60319.360484144 2024-01-10T08:39:05.829994+00:00 19994333.225999951363 28999999.996999979019 27870000.046999931335 3937343.003000020981 60319.360495745 2024-01-10T08:39:06.832397+00:00 19994333.228999968618 29000000.008000019938 27869999.934000018984 3940295.029000043869 60319.360507347 2024-01-10T08:39:07.834789+00:00 19994333.227000001818 28999999.988999959081 27870000.060999989510 3932238.074000000954 60319.360518768 2024-01-10T08:39:08.821567+00:00 19994333.225000020117 28999999.970000028610 27869999.986000061035 3935424.029999970924 60319.360530551 2024-01-10T08:39:09.839590+00:00 19994333.231999989599 29000000.001000050455 27870000.000999998301 3935984.909999967087 60319.360541972 2024-01-10T08:39:10.826371+00:00 19994333.225000020117 29000000.013000011444 27869999.980000000447 3930593.976999998093 60319.360553574 2024-01-10T08:39:11.828769+00:00 19994333.225000020117 28999999.984999898821 27869999.975999999791 3934309.909999967087 60319.360565175 2024-01-10T08:39:12.831166+00:00 19994333.230999950320 29000000.040000081062 27869999.981000009924 3941064.103000044823 60319.360576777 2024-01-10T08:39:13.833566+00:00 19994333.225000020117 28999999.983999971300 27869999.958000000566 3933391.955000042915 60319.360588199 2024-01-10T08:39:14.820334+00:00 19994333.230000019073 28999999.998999949545 27870000.016999989748 3931833.118999958038 60319.360599800 2024-01-10T08:39:15.822730+00:00 19994333.230999950320 28999999.981999989599 27870000.052999999374 3933891.953999996185 60319.360611583 2024-01-10T08:39:16.840758+00:00 19994333.225000020117 29000000.027000069618 27869999.972999989986 3934254.090999960899 60319.360623004 2024-01-10T08:39:17.827531+00:00 19994333.223999980837 28999999.977000001818 27870000.076000008732 3932794.919000030030 60319.360634605 2024-01-10T08:39:18.829930+00:00 19994333.233000040054 29000000.013999938965 27869999.935999989510 3927630.945000051986 60319.360646207 2024-01-10T08:39:19.832325+00:00 19994333.225000020117 29000000.001000050455 27870000.032999988645 3933481.103999971878 60319.360657809 2024-01-10T08:39:20.834722+00:00 19994333.225999999791 28999999.971000000834 27869999.960000038147 3931256.904999970924 60319.360669230 2024-01-10T08:39:21.821486+00:00 19994333.230000000447 29000000.072999998927 27870000.032999988645 3932500.103000044823 60319.360680832 2024-01-10T08:39:22.823877+00:00 19994333.227000001818 29000000.013000000268 27870000.023999989033 3935226.921999930870 60319.360692434 2024-01-10T08:39:23.826275+00:00 19994333.228999990970 28999999.939000010490 27869999.961000028998 3932998.928000092972 60319.360704035 2024-01-10T08:39:24.828673+00:00 19994333.227000009269 29000000.043999981135 27870000.065999981016 3934414.105999947060 60319.360715637 2024-01-10T08:39:25.831066+00:00 19994333.228000000119 28999999.946000009775 27869999.888000011444 3936916.004999995232 60319.360727239 2024-01-10T08:39:26.833460+00:00 19994333.224999979138 29000000.032000008970 27870000.061999980360 3939541.942999958992 60319.360738841 2024-01-10T08:39:27.835857+00:00 19994333.226000010967 29000000.006999999285 27869999.989000018686 3938826.009999989998 60319.360750262 2024-01-10T08:39:28.822628+00:00 19994333.231999989599 28999999.993000000715 27870000.011999960989 3934510.998000026215 60319.360762045 2024-01-10T08:39:29.840646+00:00 19994333.225000020117 28999999.977999988943 27869999.991000059992 3934280.078000069130 60319.360773466 2024-01-10T08:39:30.827421+00:00 19994333.224999990314 29000000.030000030994 27869999.992999911308 3934247.904999970924 60319.360785073 2024-01-10T08:39:31.830325+00:00 19994333.231999989599 29000000.003999948502 27869999.993000030518 3931019.973999977112 60319.360796600 2024-01-10T08:39:32.826218+00:00 19994333.227000001818 28999999.982000049204 27870000.019999980927 3932812.100000023842 60319.360808277 2024-01-10T08:39:33.835127+00:00 19994333.222999989986 28999999.998999949545 27869999.986999988556 3934147.929999948014 60319.360819879 2024-01-10T08:39:34.837522+00:00 19994333.231999989599 28999999.969000041485 27869999.953999999911 3938297.963999987114 60319.360831405 2024-01-10T08:39:35.833415+00:00 19994333.226000010967 29000000.029999971390 27870000.022000070661 3932388.988000034820 60319.360843082 2024-01-10T08:39:36.842322+00:00 19994333.227000001818 28999999.981999989599 27870000.022999998182 3932296.049000024796 60319.360854428 2024-01-10T08:39:37.822600+00:00 19994333.231000009924 28999999.984000030905 27869999.965999960899 3930995.039999961853 60319.360866211 2024-01-10T08:39:38.840624+00:00 19994333.227000001818 29000000.027000010014 27870000.102000001818 3933203.050999999046 60319.360877632 2024-01-10T08:39:39.827402+00:00 19994333.222999989986 29000000.022999998182 27870000.004000071436 3929641.945999979973 60319.360889234 2024-01-10T08:39:40.829796+00:00 19994333.230000019073 28999999.972999930382 27869999.952999949455 3930152.919000030030 60319.360900655 2024-01-10T08:39:41.816572+00:00 19994333.227000001818 29000000.020000100136 27869999.924000021070 3932225.059000014793 60319.360912438 2024-01-10T08:39:42.834588+00:00 19994333.226000010967 28999999.996999979019 27870000.100000020117 3935826.003000020981 60319.360924039 2024-01-10T08:39:43.836993+00:00 19994333.227000001818 28999999.995999928564 27869999.923999909312 3931451.008000016212 60319.360935460 2024-01-10T08:39:44.823771+00:00 19994333.231999989599 28999999.983000040054 27869999.987000111490 3934556.993999958038 60319.360947243 2024-01-10T08:39:45.841792+00:00 19994333.222999989986 29000000.022999998182 27870000.074999928474 3931623.106999992859 60319.360958664 2024-01-10T08:39:46.828569+00:00 19994333.230999950320 28999999.983999971300 27869999.965000029653 3933873.865000010002 60319.360970266 2024-01-10T08:39:47.830964+00:00 19994333.228000041097 29000000.022000070661 27870000.028000000864 3930466.032999991905 60319.360981687 2024-01-10T08:39:48.817741+00:00 19994333.226000070572 29000000.014999989420 27870000.028000000864 3929171.055000067223 60319.360993469 2024-01-10T08:39:49.835756+00:00 19994333.228999968618 28999999.971999999136 27869999.937000010163 3929631.972000002861 60319.361004890 2024-01-10T08:39:50.822537+00:00 19994333.227000001818 28999999.991999980062 27870000.061999991536 3931190.007999897003 60319.361016492 2024-01-10T08:39:51.824941+00:00 19994333.225999951363 29000000.033999919891 27869999.971000019461 3934626.828000069130 60319.361028275 2024-01-10T08:39:52.842965+00:00 19994333.226000070572 28999999.982000108808 27870000.045999970287 3935006.134999989998 60319.361039696 2024-01-10T08:39:53.829749+00:00 19994333.231999989599 28999999.946999911219 27869999.872000008821 3937026.998999952804 60319.361051298 2024-01-10T08:39:54.832146+00:00 19994333.227000001818 29000000.058000091463 27870000.043999999762 3932056.063000082970 60319.361062719 2024-01-10T08:39:55.818919+00:00 19994333.223999980837 28999999.959999918938 27869999.987000018358 3933819.947999954224 60319.361074502 2024-01-10T08:39:56.836935+00:00 19994333.228999968618 29000000.004000071436 27870000.103999998420 3935061.986999989022 60319.361085922 2024-01-10T08:39:57.823720+00:00 19994333.228000041097 29000000.017999999225 27869999.973999980837 3932018.047000051010 60319.361097524 2024-01-10T08:39:58.826090+00:00 19994333.227999929339 28999999.981000009924 27869999.929000020027 3931836.926999927033 60319.361109126 2024-01-10T08:39:59.828486+00:00 19994333.229000091553 28999999.996999990195 27870000.006999969482 3931176.031000018120 60319.361120728 2024-01-10T08:40:00.830866+00:00 19994333.227999929339 29000000.015000000596 27869999.983000040054 3929217.101999998093 60319.361132329 2024-01-10T08:40:01.833258+00:00 19994333.223000049591 29000000.017000000924 27870000.025999959558 3933477.815000057220 60319.361143750 2024-01-10T08:40:02.820031+00:00 19994333.232999920845 29000000.011999990791 27870000.050999999046 3929044.021999955177 60319.361155533 2024-01-10T08:40:03.838056+00:00 19994333.224000100046 29000000.008999999613 27870000.018999990076 3932237.089000001084 60319.361166954 2024-01-10T08:40:04.824827+00:00 19994333.224999900907 28999999.983000010252 27869999.887000020593 3933246.982999999076 60319.361178556 2024-01-10T08:40:05.827225+00:00 19994333.231000069529 28999999.993999991566 27870000.094999969006 3930331.964999999851 60319.361190158 2024-01-10T08:40:06.829623+00:00 19994333.228999968618 28999999.989000018686 27869999.952000018209 3933686.033000002149 60319.361201759 2024-01-10T08:40:07.832018+00:00 19994333.223999980837 28999999.986000001431 27870000.006999969482 3932262.061000001151 60319.361213180 2024-01-10T08:40:08.818791+00:00 19994333.231000069529 29000000.010999981314 27870000.007000088692 3932113.000000000000 60319.361224963 2024-01-10T08:40:09.836815+00:00 19994333.225000020117 28999999.991999980062 27869999.967000011355 3929260.816999997944 60319.361236565 2024-01-10T08:40:10.839207+00:00 19994333.227000001818 29000000.007000029087 27869999.994999889284 3934024.138999999035 60319.361247986 2024-01-10T08:40:11.825977+00:00 19994333.227999929339 28999999.976000010967 27870000.064000010490 3931103.901000001002 60319.361259588 2024-01-10T08:40:12.828379+00:00 19994333.230000019073 29000000.028999980539 27869999.953000068665 3932095.130000003148 60319.361271190 2024-01-10T08:40:13.830783+00:00 19994333.225999951363 28999999.978999968618 27870000.013000011444 3928429.946999996901 60319.361282791 2024-01-10T08:40:14.833178+00:00 19994333.225000001490 29000000.021000031382 27869999.968999978155 3933254.019000000786 60319.361294318 2024-01-10T08:40:15.829069+00:00 19994333.230999998748 28999999.977999988943 27870000.046999931335 3930833.027000003029 60319.361305995 2024-01-10T08:40:16.837972+00:00 19994333.225000001490 29000000.009000059217 27869999.987000111490 3931179.868999994826 60319.361317341 2024-01-10T08:40:17.818241+00:00 19994333.228999998420 29000000.004999998957 27870000.006999969482 3933199.117000006139 60319.361329123 2024-01-10T08:40:18.836262+00:00 19994333.228999990970 28999999.983999971300 27869999.977000001818 3927662.989000000060 60319.361340725 2024-01-10T08:40:19.838661+00:00 19994333.226000010967 29000000.000999931246 27869999.937999960035 3929059.932999997865 60319.361352146 2024-01-10T08:40:20.825437+00:00 19994333.228999990970 28999999.998000029474 27870000.100000020117 3932092.974999994040 60319.361363748 2024-01-10T08:40:21.827832+00:00 19994333.230000019073 29000000.036000009626 27869999.932000041008 3934724.010000004899 60319.361375350 2024-01-10T08:40:22.830221+00:00 19994333.227000001818 28999999.976000070572 27870000.056999921799 3934063.974999994040 60319.361386952 2024-01-10T08:40:23.832609+00:00 19994333.222999989986 28999999.989999890327 27869999.986999988556 3929824.067000002135 60319.361398372 2024-01-10T08:40:24.819384+00:00 19994333.231999989599 29000000.067000031471 27870000.053000088781 3930065.048000007868 60319.361410155 2024-01-10T08:40:25.837404+00:00 19994333.227000001818 28999999.950999978930 27869999.892999891192 3934991.868000001181 60319.361421576 2024-01-10T08:40:26.824183+00:00 19994333.221999999136 28999999.997000098228 27870000.085999999195 3932393.082999988925 60319.361433178 2024-01-10T08:40:27.826585+00:00 19994333.227999988943 29000000.003999948502 27870000.004999998957 3932088.021999999881 60319.361444599 2024-01-10T08:40:28.813362+00:00 19994333.231000009924 29000000.011000040919 27869999.960000000894 3926112.018000007141 60319.361456382 2024-01-10T08:40:29.831376+00:00 19994333.225000020117 28999999.990000009537 27870000.089999999851 3930839.995000004768 60319.361467984 2024-01-10T08:40:30.833772+00:00 19994333.228999968618 28999999.991999980062 27869999.853999998420 3934725.025999993086 60319.361479404 2024-01-10T08:40:31.820543+00:00 19994333.229000028223 28999999.996999979019 27870000.012999981642 3937637.983999996912 60319.361491187 2024-01-10T08:40:32.838560+00:00 19994333.223999980837 29000000.008000019938 27870000.057999998331 3933381.003000006080 60319.361502608 2024-01-10T08:40:33.825338+00:00 19994333.230000019073 29000000.001999970526 27870000.002000000328 3940313.961999997031 60319.361514210 2024-01-10T08:40:34.827736+00:00 19994333.228999968618 28999999.995999999344 27869999.991000000387 3935003.981999992859 60319.361525812 2024-01-10T08:40:35.830135+00:00 19994333.227000001818 29000000.006999999285 27869999.988999988884 3931412.966000006068 60319.361537414 2024-01-10T08:40:36.832530+00:00 19994333.228000041097 28999999.977000009269 27870000.040000021458 3934293.056999995839 60319.361548834 2024-01-10T08:40:37.819301+00:00 19994333.227999988943 29000000.010999988765 27869999.964999970049 3934088.030000001192 60319.361560436 2024-01-10T08:40:38.821694+00:00 19994333.227000001818 29000000.027000010014 27869999.961000028998 3934085.016999990214 60319.361572219 2024-01-10T08:40:39.839715+00:00 19994333.224999960512 28999999.965999990702 27870000.022000011057 3936024.940000026952 60319.361583640 2024-01-10T08:40:40.826497+00:00 19994333.231000009924 29000000.036000009626 27870000.011999960989 3932094.019999980927 60319.361595242 2024-01-10T08:40:41.828895+00:00 19994333.226000070572 28999999.953999999911 27870000.006000038236 3932844.053999990225 60319.361606844 2024-01-10T08:40:42.831285+00:00 19994333.227000001818 29000000.004999998957 27869999.962999999523 3939238.946000009775 60319.361618445 2024-01-10T08:40:43.833685+00:00 19994333.229999899864 28999999.978999998420 27870000.028000000864 3938369.972000002861 60319.361629867 2024-01-10T08:40:44.820457+00:00 19994333.228000041097 29000000.032000008970 27869999.993000030518 3934418.006000012159 60319.361641468 2024-01-10T08:40:45.822857+00:00 19994333.228000041097 29000000.004000011832 27870000.042999979109 3935250.049999982119 60319.361653070 2024-01-10T08:40:46.825249+00:00 19994333.223999980837 28999999.987999979407 27869999.935999989510 3936208.025999993086 60319.361664672 2024-01-10T08:40:47.827648+00:00 19994333.230000019073 29000000.032000008970 27870000.024999979883 3930919.971000016201 60319.361676274 2024-01-10T08:40:48.830047+00:00 19994333.227000001818 28999999.971999999136 27869999.973999980837 3937620.944000006188 60319.361687875 2024-01-10T08:40:49.832445+00:00 19994333.225999951363 28999999.987999979407 27870000.022000070661 3931814.991999983788 60319.361699477 2024-01-10T08:40:50.834837+00:00 19994333.231000069529 29000000.008000019938 27869999.974999900907 3936180.930000007153 60319.361710898 2024-01-10T08:40:51.821603+00:00 19994333.221999999136 29000000.005999978632 27869999.975000020117 3934345.030999987852 60319.361722500 2024-01-10T08:40:52.824002+00:00 19994333.231999989599 29000000.035000029951 27870000.018000010401 3930475.113000005018 60319.361734102 2024-01-10T08:40:53.826398+00:00 19994333.227000001818 28999999.983000040054 27870000.085000038147 3932473.952000021935 60319.361745704 2024-01-10T08:40:54.828803+00:00 19994333.223999980837 28999999.996999979019 27869999.993999961764 3933025.986999989022 60319.361757230 2024-01-10T08:40:55.824697+00:00 19994333.228999968618 28999999.983999971300 27869999.940999981016 3936840.043000013102 60319.361768907 2024-01-10T08:40:56.833607+00:00 19994333.231000069529 29000000.022999998182 27870000.002000089735 3937878.955999999773 60319.361780509 2024-01-10T08:40:57.836002+00:00 19994333.225999951363 29000000.001000050455 27870000.025999899954 3932489.086999983061 60319.361792036 2024-01-10T08:40:58.831890+00:00 19994333.227000001818 28999999.995000001043 27869999.984000090510 3936158.909000008833 60319.361803713 2024-01-10T08:40:59.840794+00:00 19994333.228999968618 29000000.013999938965 27870000.014999989420 3931534.923000007868 60319.361815059 2024-01-10T08:41:00.821058+00:00 19994333.225000020117 28999999.950999978930 27870000.004999998957 3935049.155999987852 60319.361826660 2024-01-10T08:41:01.823455+00:00 19994333.227000001818 29000000.006000038236 27869999.990000009537 3932284.928999990225 60319.361838263 2024-01-10T08:41:02.825858+00:00 19994333.231999989599 29000000.026000019163 27870000.013000011444 3932047.950000017881 60319.361849864 2024-01-10T08:41:03.828254+00:00 19994333.225999951363 29000000.033999919891 27870000.016999959946 3938276.017999976873 60319.361861285 2024-01-10T08:41:04.815028+00:00 19994333.228000041097 28999999.968000050634 27869999.971999999136 3933763.020999997854 60319.361873068 2024-01-10T08:41:05.833043+00:00 19994333.227000001818 28999999.983999971300 27870000.022999998182 3933305.046000003815 60319.361884669 2024-01-10T08:41:06.835438+00:00 19994333.227000001818 29000000.019000049680 27869999.958999991417 3929786.950000017881 60319.361896090 2024-01-10T08:41:07.822217+00:00 19994333.225000020117 28999999.980000019073 27869999.974000010639 3936499.039999992121 60319.361907873 2024-01-10T08:41:08.840238+00:00 19994333.230000000447 29000000.019999980927 27870000.087000001222 3936173.926999986172 60319.361919294 2024-01-10T08:41:09.827013+00:00 19994333.225000001490 28999999.972999930382 27869999.988999988884 3934400.020000011194 60319.361930896 2024-01-10T08:41:10.829407+00:00 19994333.227000009269 29000000.010000109673 27869999.971999999136 3935724.111000030767 60319.361942317 2024-01-10T08:41:11.816184+00:00 19994333.228000000119 29000000.010000001639 27870000.011999990791 3935973.894999980927 60319.361954099 2024-01-10T08:41:12.834197+00:00 19994333.232999999076 28999999.980999998748 27870000.033000018448 3931636.023999989033 60319.361965520 2024-01-10T08:41:13.820969+00:00 19994333.223000001162 29000000.046999998391 27869999.918999999762 3936860.991999983788 60319.361977122 2024-01-10T08:41:14.823369+00:00 19994333.227999988943 28999999.964999999851 27870000.059000018984 3934278.040000020992 60319.361988905 2024-01-10T08:41:15.841390+00:00 19994333.227000001818 28999999.969999980181 27869999.962999999523 3933028.975000023842 60319.362000326 2024-01-10T08:41:16.828173+00:00 19994333.227000001818 28999999.999000009149 27869999.971999999136 3932616.942999958992 60319.362011928 2024-01-10T08:41:17.830566+00:00 19994333.228999998420 29000000.035000000149 27870000.052999969572 3935497.076000034809 60319.362023349 2024-01-10T08:41:18.817341+00:00 19994333.228000018746 29000000.030000001192 27869999.978999968618 3931659.978999971878 60319.362035132 2024-01-10T08:41:19.835359+00:00 19994333.227000001818 28999999.960999999195 27870000.008999999613 3932860.951000034809 60319.362046552 2024-01-10T08:41:20.822131+00:00 19994333.225000020117 28999999.993999991566 27870000.029000040144 3931805.160999954212 60319.362058154 2024-01-10T08:41:21.824529+00:00 19994333.229999959469 29000000.018000010401 27869999.963999990374 3936497.960000038147 60319.362069756 2024-01-10T08:41:22.826933+00:00 19994333.227999988943 29000000.036000009626 27870000.032000008970 3936727.940999985207 60319.362081358 2024-01-10T08:41:23.829327+00:00 19994333.224000040442 28999999.958999991417 27869999.980000019073 3934662.899999976158 60319.362092960 2024-01-10T08:41:24.831717+00:00 19994333.231000009924 29000000.000000000000 27869999.964999910444 3939113.094000041019 60319.362104562 2024-01-10T08:41:25.834113+00:00 19994333.228999968618 28999999.995999988168 27870000.052000049502 3933715.991999983788 60319.362116164 2024-01-10T08:41:26.836512+00:00 19994333.225000020117 29000000.007000029087 27869999.962000008672 3934882.978999971878 60319.362127584 2024-01-10T08:41:27.823285+00:00 19994333.228999968618 28999999.982999980450 27869999.935999989510 3932818.013999999035 60319.362139186 2024-01-10T08:41:28.825684+00:00 19994333.228000041097 29000000.022999998182 27870000.067999958992 3933389.091000020970 60319.362150788 2024-01-10T08:41:29.828086+00:00 19994333.223999980837 28999999.970000028610 27870000.043000098318 3936337.893000007141 60319.362162390 2024-01-10T08:41:30.830486+00:00 19994333.232999980450 28999999.983999971300 27869999.956999901682 3937706.959999979008 60319.362173811 2024-01-10T08:41:31.817256+00:00 19994333.227000001818 29000000.006999969482 27869999.969000101089 3936060.118000030983 60319.362185594 2024-01-10T08:41:32.835278+00:00 19994333.225000020117 29000000.065999981016 27870000.018999930471 3938664.962000011932 60319.362197195 2024-01-10T08:41:33.837676+00:00 19994333.229999959469 28999999.933000091463 27870000.006000038236 3933148.009000002872 60319.362208616 2024-01-10T08:41:34.824449+00:00 19994333.229000091553 29000000.042999979109 27869999.995999928564 3932981.026999949943 60319.362220218 2024-01-10T08:41:35.826854+00:00 19994333.221999879926 29000000.008999940008 27870000.048000101000 3938180.961000024807 60319.362231820 2024-01-10T08:41:36.829259+00:00 19994333.229000091553 28999999.985000010580 27869999.970999959856 3935753.023000001907 60319.362243422 2024-01-10T08:41:37.831658+00:00 19994333.225999951363 28999999.986999988556 27870000.003000020981 3934203.999000012875 60319.362254948 2024-01-10T08:41:38.827551+00:00 19994333.228999968618 29000000.022000070661 27870000.046999931335 3933223.001999973785 60319.362266626 2024-01-10T08:41:39.836459+00:00 19994333.228000041097 28999999.974999900907 27869999.930999990553 3932786.979000031948 60319.362277972 2024-01-10T08:41:40.816727+00:00 19994333.228999968618 29000000.013000011444 27870000.037999991328 3934590.060000001919 60319.362289754 2024-01-10T08:41:41.834741+00:00 19994333.227000001818 29000000.000000000000 27870000.038000110537 3932092.900999962818 60319.362301356 2024-01-10T08:41:42.837148+00:00 19994333.227000001818 29000000.009000059217 27869999.892999891192 3935396.028999983799 60319.362312777 2024-01-10T08:41:43.823929+00:00 19994333.230000019073 29000000.011999960989 27870000.045000001788 3938792.987000048161 60319.362324379 2024-01-10T08:41:44.826325+00:00 19994333.225000020117 29000000.001000050455 27869999.975999999791 3938628.032999991905 60319.362335980 2024-01-10T08:41:45.828722+00:00 19994333.225000020117 29000000.009999990463 27870000.057000000030 3938066.027999997139 60319.362347582 2024-01-10T08:41:46.831119+00:00 19994333.230000019073 28999999.972999930382 27869999.974000010639 3937202.038999975193 60319.362359003 2024-01-10T08:41:47.817896+00:00 19994333.230999950320 28999999.973000049591 27869999.999000001699 3934347.919000030030 60319.362370786 2024-01-10T08:41:48.835922+00:00 19994333.221999999136 29000000.035000000149 27870000.009999990463 3931927.976000010967 60319.362382207 2024-01-10T08:41:49.822711+00:00 19994333.231999989599 28999999.978999998420 27869999.960000008345 3940192.020999968052 60319.362393809 2024-01-10T08:41:50.825116+00:00 19994333.227000001818 28999999.990000009537 27870000.008999999613 3933401.935000001919 60319.362405411 2024-01-10T08:41:51.827515+00:00 19994333.223000049591 28999999.995999988168 27870000.030999988317 3937671.018999993801 60319.362417013 2024-01-10T08:41:52.829907+00:00 19994333.230999950320 29000000.015000019222 27869999.965000029653 3933449.076000034809 60319.362428614 2024-01-10T08:41:53.832297+00:00 19994333.227000001818 28999999.960999999195 27870000.009999990463 3933220.951999961864 60319.362440036 2024-01-10T08:41:54.819070+00:00 19994333.228000041097 29000000.040999978781 27869999.970999959856 3934880.027999997139 60319.362451818 2024-01-10T08:41:55.837088+00:00 19994333.223999980837 29000000.003000020981 27870000.040000021458 3936070.022000014782 60319.362463239 2024-01-10T08:41:56.823864+00:00 19994333.233000040054 28999999.974999990314 27869999.980000019073 3936406.968999981880 60319.362474841 2024-01-10T08:41:57.826266+00:00 19994333.223999980837 29000000.020999971777 27870000.029999971390 3938339.974000037182 60319.362486443 2024-01-10T08:41:58.828665+00:00 19994333.227999929339 29000000.002000030130 27869999.967000011355 3940958.027999997139 60319.362498045 2024-01-10T08:41:59.831063+00:00 19994333.229000091553 28999999.986999988556 27870000.022000011057 3938751.019999980927 60319.362509466 2024-01-10T08:42:00.817830+00:00 19994333.224999900907 29000000.022000011057 27870000.013999998569 3934950.905000030994 60319.362521067 2024-01-10T08:42:01.820227+00:00 19994333.228000000119 29000000.008000019938 27870000.016999959946 3937783.076999961864 60319.362532850 2024-01-10T08:42:02.838240+00:00 19994333.230000000447 29000000.004999998957 27869999.986999988556 3938651.013000010978 60319.362544271 2024-01-10T08:42:03.825010+00:00 19994333.227000001818 28999999.949999991804 27869999.949000000954 3936108.897000014782 60319.362555873 2024-01-10T08:42:04.827413+00:00 19994333.225999999791 28999999.978999968618 27869999.999000068754 3935736.185999989975 60319.362567475 2024-01-10T08:42:05.829810+00:00 19994333.233000010252 29000000.054000020027 27870000.046999931335 3938325.916999996174 60319.362579077 2024-01-10T08:42:06.832209+00:00 19994333.223999988288 29000000.031999949366 27869999.988000039011 3935642.916000009049 60319.362590497 2024-01-10T08:42:07.818982+00:00 19994333.223999988288 28999999.960000038147 27869999.993000030518 3943380.037999988068 60319.362602099 2024-01-10T08:42:08.821371+00:00 19994333.233000010252 28999999.968999978155 27870000.018999930471 3938452.945999979973 60319.362613701 2024-01-10T08:42:09.823771+00:00 19994333.224999990314 29000000.034000039101 27870000.024000048637 3932569.140000044834 60319.362625303 2024-01-10T08:42:10.826170+00:00 19994333.224999990314 28999999.998999949545 27869999.990999940783 3937108.981999992859 60319.362636905 2024-01-10T08:42:11.828565+00:00 19994333.230000019073 28999999.969000101089 27869999.995000001043 3935632.951999961864 60319.362648507 2024-01-10T08:42:12.830957+00:00 19994333.227999988943 29000000.002999901772 27869999.991000059992 3932927.001000047196 60319.362660108 2024-01-10T08:42:13.833345+00:00 19994333.223000019789 29000000.034000039101 27869999.968999978155 3932929.906999946106 60319.362671529 2024-01-10T08:42:14.820123+00:00 19994333.231999959797 29000000.021000031382 27870000.037000060081 3935906.105000019073 60319.362683312 2024-01-10T08:42:15.838145+00:00 19994333.228000041097 28999999.970999959856 27869999.977000001818 3936087.957000017166 60319.362694733 2024-01-10T08:42:16.824916+00:00 19994333.227999988943 29000000.011000040919 27869999.982999920845 3935435.987999976147 60319.362706335 2024-01-10T08:42:17.827315+00:00 19994333.223999980837 28999999.980000019073 27870000.019000049680 3938463.989000021946 60319.362717861 2024-01-10T08:42:18.823208+00:00 19994333.231000009924 29000000.036999940872 27870000.001999970526 3938296.097999989986 60319.362729538 2024-01-10T08:42:19.832120+00:00 19994333.226000010967 29000000.000000000000 27870000.003999948502 3935915.950999975204 60319.362741140 2024-01-10T08:42:20.834520+00:00 19994333.227000001818 28999999.953999999911 27870000.005000110716 3934681.055000067223 60319.362752667 2024-01-10T08:42:21.830413+00:00 19994333.231000009924 29000000.042000059038 27870000.057999968529 3935297.986999989022 60319.362764344 2024-01-10T08:42:22.839320+00:00 19994333.225000020117 28999999.980000019073 27869999.903000000864 3935469.003999948967 60319.362775690 2024-01-10T08:42:23.819592+00:00 19994333.228999968618 28999999.995000001043 27870000.041999999434 3935244.953000069130 60319.362787472 2024-01-10T08:42:24.837613+00:00 19994333.231000009924 28999999.970999959856 27869999.993999999017 3937935.034999967087 60319.362798893 2024-01-10T08:42:25.824400+00:00 19994333.226000010967 29000000.048999998719 27870000.065999999642 3932224.006999969017 60319.362810495 2024-01-10T08:42:26.826803+00:00 19994333.221999999136 28999999.971999999136 27869999.918000001460 3933902.042000054847 60319.362821917 2024-01-10T08:42:27.813578+00:00 19994333.229000028223 29000000.006999991834 27870000.005999978632 3937857.901999949943 60319.362833699 2024-01-10T08:42:28.831595+00:00 19994333.229999899864 29000000.027000010014 27869999.991000030190 3937271.062000035774 60319.362845301 2024-01-10T08:42:29.833989+00:00 19994333.225000020117 28999999.989999990910 27870000.026999980211 3935124.968999981880 60319.362856722 2024-01-10T08:42:30.820768+00:00 19994333.228000041097 28999999.978000018746 27869999.953999999911 3933225.962999939919 60319.362868505 2024-01-10T08:42:31.838794+00:00 19994333.228999968618 28999999.978999968618 27870000.046999990940 3933276.026000022888 60319.362879925 2024-01-10T08:42:32.825573+00:00 19994333.228000041097 29000000.010000020266 27869999.969000041485 3942331.925000071991 60319.362891527 2024-01-10T08:42:33.827978+00:00 19994333.228999968618 29000000.006999999285 27870000.015999969095 3934694.037999988068 60319.362902949 2024-01-10T08:42:34.814755+00:00 19994333.227000001818 29000000.003000020981 27869999.973999980837 3935060.062999964226 60319.362914731 2024-01-10T08:42:35.832771+00:00 19994333.221999999136 29000000.009999990463 27870000.016000028700 3935554.960000038147 60319.362926152 2024-01-10T08:42:36.819545+00:00 19994333.231999989599 28999999.990000009537 27870000.051999989897 3934846.019999980927 60319.362937754 2024-01-10T08:42:37.821939+00:00 19994333.228000041097 29000000.035999950022 27869999.953999999911 3935851.922999978065 60319.362949537 2024-01-10T08:42:38.839962+00:00 19994333.224999900907 29000000.000000000000 27870000.039000030607 3932132.044999957085 60319.362960958 2024-01-10T08:42:39.826742+00:00 19994333.226000070572 28999999.952000018209 27869999.971999999136 3937264.003000020981 60319.362972559 2024-01-10T08:42:40.829143+00:00 19994333.231999989599 29000000.018999990076 27869999.999999940395 3934116.096000074875 60319.362983981 2024-01-10T08:42:41.815916+00:00 19994333.225999951363 28999999.967000011355 27869999.950000051409 3939225.964999914169 60319.362995763 2024-01-10T08:42:42.833929+00:00 19994333.225000020117 29000000.033999979496 27870000.090999960899 3937165.941000103951 60319.363007184 2024-01-10T08:42:43.820706+00:00 19994333.228000041097 28999999.945999979973 27869999.917999979109 3936871.019999980927 60319.363018786 2024-01-10T08:42:44.823103+00:00 19994333.230999950320 29000000.047999981791 27870000.076000090688 3937993.944000006188 60319.363030388 2024-01-10T08:42:45.825505+00:00 19994333.225000020117 29000000.008000019938 27870000.007999900728 3929436.048999906052 60319.363041990 2024-01-10T08:42:46.827909+00:00 19994333.230000019073 28999999.976000070572 27869999.925999999046 3937202.058000088204 60319.363053591 2024-01-10T08:42:47.830307+00:00 19994333.227000001818 29000000.033999919891 27869999.978000041097 3935225.885999917984 60319.363065193 2024-01-10T08:42:48.832705+00:00 19994333.223999980837 28999999.978000041097 27870000.009999990463 3933710.003000020981 60319.363076795 2024-01-10T08:42:49.835101+00:00 19994333.230000019073 29000000.001999970526 27870000.022000070661 3937516.077000021935 60319.363088216 2024-01-10T08:42:50.821867+00:00 19994333.230999950320 29000000.013000011444 27870000.037999991328 3939279.950999975204 60319.363099818 2024-01-10T08:42:51.824265+00:00 19994333.221999999136 29000000.004000071436 27869999.997999910265 3937977.963000059128 60319.363111420 2024-01-10T08:42:52.826664+00:00 19994333.231000069529 29000000.022999998182 27870000.013000011444 3936896.083999990951 60319.363123022 2024-01-10T08:42:53.829064+00:00 19994333.227999929339 28999999.978999968618 27869999.960000038147 3935923.958999990951 60319.363134442 2024-01-10T08:42:54.815833+00:00 19994333.226000070572 28999999.978999968618 27869999.960000038147 3932961.006000041962 60319.363146225 2024-01-10T08:42:55.833859+00:00 19994333.232000000775 28999999.996000051498 27870000.083999991417 3933957.950999975204 60319.363157827 2024-01-10T08:42:56.836252+00:00 19994333.223000001162 29000000.013999938965 27869999.977000001818 3927996.154999970924 60319.363169248 2024-01-10T08:42:57.823021+00:00 19994333.225999999791 29000000.016999959946 27869999.983999971300 3936246.860000013839 60319.363180850 2024-01-10T08:42:58.825417+00:00 19994333.230000000447 28999999.971999999136 27869999.983999971300 3929030.000999927986 60319.363192452 2024-01-10T08:42:59.827814+00:00 19994333.228000000119 29000000.032000061125 27869999.997000098228 3931711.012000083923 60319.363204054 2024-01-10T08:43:00.830208+00:00 19994333.223999988288 28999999.965999960899 27869999.989000000060 3939869.080999969970 60319.363215580 2024-01-10T08:43:01.826095+00:00 19994333.228000000119 29000000.014000058174 27870000.078999999911 3932898.985000013839 60319.363227257 2024-01-10T08:43:02.834997+00:00 19994333.230000019073 29000000.028000000864 27869999.950999990106 3933041.939000010025 60319.363238603 2024-01-10T08:43:03.815264+00:00 19994333.223999980837 28999999.988000001758 27869999.947000011802 3932503.070999979973 60319.363250385 2024-01-10T08:43:04.833284+00:00 19994333.228999998420 28999999.984999999404 27870000.026000011712 3932228.049000024796 60319.363261987 2024-01-10T08:43:05.835673+00:00 19994333.228999998420 28999999.980999991298 27869999.953999999911 3933174.908999919891 60319.363273408 2024-01-10T08:43:06.822453+00:00 19994333.228999998420 29000000.013000011444 27870000.084999978542 3936275.989000082016 60319.363285010 2024-01-10T08:43:07.824857+00:00 19994333.227000031620 29000000.021000001580 27869999.981000009924 3936006.008000016212 60319.363296612 2024-01-10T08:43:08.827255+00:00 19994333.229999959469 29000000.011000011116 27870000.032000008970 3935142.777999997139 60319.363308214 2024-01-10T08:43:09.829647+00:00 19994333.224000040442 29000000.004999998957 27869999.982000019401 3934796.238999962807 60319.363319634 2024-01-10T08:43:10.816419+00:00 19994333.224999960512 29000000.023999989033 27870000.008999999613 3938247.059999942780 60319.363331417 2024-01-10T08:43:11.834435+00:00 19994333.233000040054 28999999.952999979258 27870000.016999959946 3935953.892000079155 60319.363342838 2024-01-10T08:43:12.821215+00:00 19994333.225999951363 29000000.045000020415 27869999.980000019073 3930932.034999967087 60319.363354440 2024-01-10T08:43:13.823615+00:00 19994333.225000020117 28999999.943000018597 27869999.966000020504 3935453.026999949943 60319.363366042 2024-01-10T08:43:14.826013+00:00 19994333.227999988943 29000000.017000019550 27870000.015999969095 3934193.083000063896 60319.363377644 2024-01-10T08:43:15.828410+00:00 19994333.229000028223 29000000.001999970526 27870000.023999989033 3936662.702999948990 60319.363389245 2024-01-10T08:43:16.830810+00:00 19994333.227000001818 28999999.987999979407 27869999.966000020504 3933602.230000019073 60319.363400667 2024-01-10T08:43:17.817585+00:00 19994333.228999968618 28999999.994000021368 27870000.009999990463 3936028.917000054847 60319.363412449 2024-01-10T08:43:18.835605+00:00 19994333.226000010967 29000000.000999990851 27869999.981999989599 3938253.061999917030 60319.363423870 2024-01-10T08:43:19.822379+00:00 19994333.227000001818 29000000.021000031382 27869999.975999951363 3934716.951000093948 60319.363435472 2024-01-10T08:43:20.824780+00:00 19994333.227000001818 28999999.958999991417 27870000.009000059217 3933806.939000010025 60319.363447074 2024-01-10T08:43:21.827184+00:00 19994333.231999989599 29000000.044999960810 27870000.059999939054 3938204.060999989975 60319.363458676 2024-01-10T08:43:22.829581+00:00 19994333.223999980837 28999999.958000060171 27869999.929000020027 3929562.991999983788 60319.363470278 2024-01-10T08:43:23.831973+00:00 19994333.225000020117 28999999.980000019073 27870000.060999989510 3932416.047999978065 60319.363481699 2024-01-10T08:43:24.818747+00:00 19994333.233000040054 29000000.008999940008 27869999.951000090688 3939055.004999995232 60319.363493481 2024-01-10T08:43:25.836765+00:00 19994333.223999980837 29000000.001999970526 27870000.023999929428 3929706.968000053894 60319.363504902 2024-01-10T08:43:26.823542+00:00 19994333.225999951363 29000000.077000018209 27869999.994000080973 3929844.994999886025 60319.363516504 2024-01-10T08:43:27.825941+00:00 19994333.230000019073 28999999.973999980837 27870000.086999889463 3935463.003000020981 60319.363528106 2024-01-10T08:43:28.828347+00:00 19994333.227000001818 28999999.980000019073 27869999.907000061125 3940742.979000092018 60319.363539708 2024-01-10T08:43:29.830753+00:00 19994333.227000001818 29000000.034000039101 27870000.029999971390 3933163.150999904145 60319.363551129 2024-01-10T08:43:30.817526+00:00 19994333.231999989599 28999999.952999949455 27870000.019000049680 3932523.924000024796 60319.363562731 2024-01-10T08:43:31.819923+00:00 19994333.225000020117 29000000.000000000000 27869999.944999929518 3931179.983000040054 60319.363574513 2024-01-10T08:43:32.837940+00:00 19994333.225999951363 29000000.017000079155 27870000.055999990553 3933858.921999930870 60319.363585934 2024-01-10T08:43:33.824711+00:00 19994333.230000019073 28999999.996999979019 27869999.971999999136 3939544.026000022888 60319.363597536 2024-01-10T08:43:34.827103+00:00 19994333.227000001818 28999999.965000029653 27869999.988000039011 3935773.119000076782 60319.363609138 2024-01-10T08:43:35.829502+00:00 19994333.227000001818 29000000.028000000864 27870000.021000031382 3936704.952999948990 60319.363620739 2024-01-10T08:43:36.831900+00:00 19994333.228000041097 29000000.006999969482 27870000.031000021845 3933703.008999944199 60319.363632160 2024-01-10T08:43:37.818669+00:00 19994333.230000019073 28999999.998000029474 27869999.965999960899 3933284.964000105858 60319.363643762 2024-01-10T08:43:38.821062+00:00 19994333.223999980837 29000000.002999901772 27870000.006999969482 3929698.992999910843 60319.363655364 2024-01-10T08:43:39.823452+00:00 19994333.225999951363 29000000.008000001311 27869999.969000000507 3933030.019999980927 60319.363666966 2024-01-10T08:43:40.825848+00:00 19994333.229000091553 28999999.975999999791 27870000.020999990404 3934412.944000006188 60319.363678568 2024-01-10T08:43:41.828249+00:00 19994333.225999951363 29000000.041999999434 27870000.046000000089 3934170.096000074875 60319.363690170 2024-01-10T08:43:42.830654+00:00 19994333.228999968618 28999999.975999999791 27869999.954999998212 3938717.998999952804 60319.363701771 2024-01-10T08:43:43.833059+00:00 19994333.228000041097 29000000.012000009418 27869999.987999990582 3937483.875000000000 60319.363713298 2024-01-10T08:43:44.828947+00:00 19994333.225000020117 28999999.956000000238 27870000.002000000328 3932444.144000052940 60319.363724975 2024-01-10T08:43:45.837854+00:00 19994333.227000001818 29000000.047999981791 27870000.001000020653 3927028.957000017166 60319.363736321 2024-01-10T08:43:46.818127+00:00 19994333.231999989599 28999999.977000001818 27869999.993000000715 3933489.001999973785 60319.363748103 2024-01-10T08:43:47.836145+00:00 19994333.225000020117 29000000.010000020266 27869999.999000009149 3935522.021000028122 60319.363759525 2024-01-10T08:43:48.822925+00:00 19994333.227000001818 28999999.972999989986 27870000.007999960333 3940736.905999898911 60319.363771127 2024-01-10T08:43:49.825324+00:00 19994333.228999998420 29000000.021000031382 27870000.017000019550 3939085.050000071991 60319.363782547 2024-01-10T08:43:50.812097+00:00 19994333.228000000119 28999999.997999969870 27870000.013999998569 3938645.929000020027 60319.363794330 2024-01-10T08:43:51.830114+00:00 19994333.225999999791 29000000.013999998569 27870000.022000011057 3936416.041000009049 60319.363805932 2024-01-10T08:43:52.832509+00:00 19994333.231999989599 28999999.966000020504 27869999.898999989033 3937958.048999906052 60319.363817353 2024-01-10T08:43:53.819284+00:00 19994333.223000001162 29000000.011999960989 27870000.037999991328 3938055.945000051986 60319.363829135 2024-01-10T08:43:54.837304+00:00 19994333.228999998420 29000000.013000011444 27869999.956000030041 3939864.057999968994 60319.363840557 2024-01-10T08:43:55.824082+00:00 19994333.228999998420 29000000.007000029087 27870000.057999968529 3933967.008000016212 60319.363852158 2024-01-10T08:43:56.826481+00:00 19994333.231000009924 28999999.995000001043 27870000.017000019550 3930815.929000020027 60319.363863579 2024-01-10T08:43:57.813262+00:00 19994333.219999998808 29000000.004999998957 27870000.006000038236 3939398.995999931823 60319.363875362 2024-01-10T08:43:58.831278+00:00 19994333.227999988943 28999999.970000028610 27869999.967000011355 3936152.016000031959 60319.363886783 2024-01-10T08:43:59.818053+00:00 19994333.231000009924 28999999.991999980062 27870000.006999969482 3937781.019999980927 60319.363898384 2024-01-10T08:44:00.820434+00:00 19994333.224000010639 29000000.054000020027 27870000.036999940872 3932591.940000057220 60319.363910167 2024-01-10T08:44:01.838460+00:00 19994333.230000019073 28999999.996999979019 27869999.928000088781 3931250.075999975204 60319.363921588 2024-01-10T08:44:02.825242+00:00 19994333.227999988943 28999999.945999979973 27870000.022999998182 3936328.029000043869 60319.363933190 2024-01-10T08:44:03.827642+00:00 19994333.227000001818 29000000.059000018984 27870000.011999960989 3942236.951999903191 60319.363944612 2024-01-10T08:44:04.814418+00:00 19994333.226000010967 28999999.988999959081 27870000.021000031382 3940702.979000092018 60319.363956394 2024-01-10T08:44:05.832439+00:00 19994333.227999988943 29000000.000000000000 27870000.018000010401 3939891.001999973785 60319.363967815 2024-01-10T08:44:06.819216+00:00 19994333.226000010967 29000000.001999970526 27869999.981999989599 3935972.031000018120 60319.363979417 2024-01-10T08:44:07.821610+00:00 19994333.229999959469 28999999.956000089645 27869999.977999929339 3939339.042999982834 60319.363991018 2024-01-10T08:44:08.824005+00:00 19994333.231000009924 29000000.030999898911 27870000.050999999046 3934362.898000001907 60319.364002620 2024-01-10T08:44:09.826408+00:00 19994333.225000020117 29000000.003000020981 27870000.009000059217 3941893.054999948014 60319.364014222 2024-01-10T08:44:10.828803+00:00 19994333.225000020117 29000000.006000038236 27869999.963999990374 3942935.034000039101 60319.364025643 2024-01-10T08:44:11.815571+00:00 19994333.229999959469 28999999.988999959081 27870000.010999921709 3940537.958999990951 60319.364037426 2024-01-10T08:44:12.833586+00:00 19994333.229000028223 29000000.018000010401 27869999.985000010580 3939189.009000062943 60319.364048847 2024-01-10T08:44:13.820362+00:00 19994333.224999960512 29000000.004000071436 27870000.004999998957 3932998.900999904145 60319.364060448 2024-01-10T08:44:14.822755+00:00 19994333.229000028223 28999999.967000011355 27869999.980000019073 3939012.985000013839 60319.364072050 2024-01-10T08:44:15.825154+00:00 19994333.227999988943 29000000.011999960989 27870000.045000080019 3937486.134999989998 60319.364083652 2024-01-10T08:44:16.827552+00:00 19994333.225000020117 28999999.988000001758 27869999.957999940962 3936821.937000035774 60319.364095073 2024-01-10T08:44:17.814321+00:00 19994333.228999968618 29000000.008999999613 27870000.015999998897 3937901.980000019073 60319.364106856 2024-01-10T08:44:18.832341+00:00 19994333.231999989599 29000000.026999998838 27870000.024000000209 3937392.026000022888 60319.364118458 2024-01-10T08:44:19.834736+00:00 19994333.221999999136 28999999.956999998540 27869999.956000000238 3940158.942999958992 60319.364129879 2024-01-10T08:44:20.821504+00:00 19994333.227000001818 28999999.997000008821 27869999.956999998540 3944003.057000041008 60319.364141481 2024-01-10T08:44:21.823903+00:00 19994333.230000019073 29000000.012999981642 27870000.030000001192 3935330.998999952804 60319.364153082 2024-01-10T08:44:22.826302+00:00 19994333.225000020117 28999999.975000020117 27870000.013999998569 3940079.032999991905 60319.364164684 2024-01-10T08:44:23.828702+00:00 19994333.230000019073 29000000.028000000864 27869999.986999988556 3941125.983000040054 60319.364176210 2024-01-10T08:44:24.824593+00:00 19994333.228999968618 29000000.005999978632 27870000.083000000566 3938863.028999925125 60319.364187888 2024-01-10T08:44:25.833494+00:00 19994333.225999951363 29000000.011000011116 27869999.932999998331 3938639.092000008095 60319.364199233 2024-01-10T08:44:26.813763+00:00 19994333.225000020117 29000000.009999990463 27870000.022999998182 3939240.876000047196 60319.364211016 2024-01-10T08:44:27.831782+00:00 19994333.230999950320 28999999.971999999136 27869999.967000011355 3940825.026999949943 60319.364222618 2024-01-10T08:44:28.834184+00:00 19994333.227000001818 28999999.991000000387 27870000.064000010490 3937333.970000029076 60319.364234039 2024-01-10T08:44:29.820968+00:00 19994333.225000020117 28999999.995999988168 27869999.921000000089 3935971.026000022888 60319.364245641 2024-01-10T08:44:30.823376+00:00 19994333.231000069529 28999999.995000001043 27870000.046000000089 3939574.968000053894 60319.364257243 2024-01-10T08:44:31.825776+00:00 19994333.224999900907 29000000.018000010401 27869999.954999979585 3939487.058999896049 60319.364268844 2024-01-10T08:44:32.828178+00:00 19994333.226000070572 29000000.022999998182 27870000.051999989897 3940445.979000092018 60319.364280266 2024-01-10T08:44:33.814945+00:00 19994333.230000019073 28999999.917999979109 27869999.942000031471 3942983.011999965180 60319.364292048 2024-01-10T08:44:34.832967+00:00 19994333.230000019073 29000000.066999968141 27870000.034999970347 3943637.980000019073 60319.364303469 2024-01-10T08:44:35.819744+00:00 19994333.224999900907 28999999.987000111490 27869999.985000010580 3936948.972999929916 60319.364315071 2024-01-10T08:44:36.822141+00:00 19994333.230000019073 29000000.011999960989 27870000.064999941736 3939613.043000000063 60319.364326673 2024-01-10T08:44:37.824547+00:00 19994333.223999980837 28999999.983999971300 27869999.971999999136 3937683.950999999885 60319.364338275 2024-01-10T08:44:38.826952+00:00 19994333.228000041097 29000000.009999990463 27869999.971999999136 3932665.976999999955 60319.364349877 2024-01-10T08:44:39.829339+00:00 19994333.228000041097 28999999.995000001043 27870000.026000019163 3937770.005999999121 60319.364361297 2024-01-10T08:44:40.816113+00:00 19994333.228999968618 29000000.032000061125 27870000.014000058174 3934341.958000001032 60319.364373080 2024-01-10T08:44:41.834133+00:00 19994333.223999980837 28999999.946999911219 27869999.937999960035 3939239.004999998957 60319.364384501 2024-01-10T08:44:42.820911+00:00 19994333.225999999791 28999999.999000068754 27870000.059000018984 3935245.089999999851 60319.364396103 2024-01-10T08:44:43.823305+00:00 19994333.234000001103 28999999.988999959081 27869999.993999961764 3939652.008000000846 60319.364407524 2024-01-10T08:44:44.810073+00:00 19994333.223999999464 29000000.022999998182 27869999.958999991417 3934438.028999999166 60319.364419307 2024-01-10T08:44:45.828081+00:00 19994333.225000001490 29000000.050999999046 27870000.040000081062 3939984.946000001859 60319.364430908 2024-01-10T08:44:46.830475+00:00 19994333.231000009924 28999999.983999971300 27869999.958999991417 3936481.086999997031 60319.364442329 2024-01-10T08:44:47.817248+00:00 19994333.223999988288 28999999.974000100046 27870000.004999998957 3935133.969000004232 60319.364454112 2024-01-10T08:44:48.835269+00:00 19994333.230000000447 29000000.002999901772 27870000.036999940872 3939683.933999999892 60319.364465533 2024-01-10T08:44:49.822037+00:00 19994333.228999998420 28999999.967000011355 27869999.953999999911 3942054.016999997199 60319.364477135 2024-01-10T08:44:50.824430+00:00 19994333.227999988943 29000000.055999990553 27869999.988000039011 3941057.046999997925 60319.364488737 2024-01-10T08:44:51.826835+00:00 19994333.224000010639 29000000.011000040919 27870000.057999968529 3934927.969999998808 60319.364500338 2024-01-10T08:44:52.829234+00:00 19994333.230000019073 28999999.967000011355 27869999.988000039011 3934317.944999999832 60319.364511759 2024-01-10T08:44:53.816008+00:00 19994333.228999968618 29000000.001000050455 27870000.016999959946 3937862.011000006925 60319.364523361 2024-01-10T08:44:54.818407+00:00 19994333.226000010967 28999999.980000000447 27869999.975000020117 3938274.097999989986 60319.364535144 2024-01-10T08:44:55.836425+00:00 19994333.228999998420 28999999.995000001043 27870000.009000059217 3936537.028999999166 60319.364546565 2024-01-10T08:44:56.823196+00:00 19994333.227000001818 29000000.028999999166 27869999.958999998868 3939999.851000010967 60319.364558167 2024-01-10T08:44:57.825597+00:00 19994333.226000010967 29000000.020000010729 27870000.019000001252 3934107.076999992132 60319.364569768 2024-01-10T08:44:58.827994+00:00 19994333.228999968618 29000000.002000000328 27870000.006999999285 3927652.026000007987 60319.364581370 2024-01-10T08:44:59.830392+00:00 19994333.228000041097 28999999.980999980122 27870000.010999988765 3936203.011999994982 60319.364592792 2024-01-10T08:45:00.817166+00:00 19994333.225999951363 28999999.995000001043 27870000.047999989241 3932290.995000004768 60319.364604393 2024-01-10T08:45:01.819560+00:00 19994333.229000028223 28999999.983000010252 27869999.934999998659 3938772.013999999035 60319.364615995 2024-01-10T08:45:02.821955+00:00 19994333.228999968618 29000000.020999971777 27870000.025000009686 3936921.935999989975 60319.364627597 2024-01-10T08:45:03.824354+00:00 19994333.222999989986 29000000.010000050068 27869999.947000000626 3932615.041000009049 60319.364639198 2024-01-10T08:45:04.826757+00:00 19994333.229000028223 29000000.002999961376 27870000.044999990612 3937110.969999998808 60319.364650800 2024-01-10T08:45:05.829162+00:00 19994333.230000019073 28999999.963999990374 27870000.001000050455 3933109.005999996793 60319.364662402 2024-01-10T08:45:06.831560+00:00 19994333.224999960512 29000000.022000011057 27870000.004999998957 3938141.966000006068 60319.364673929 2024-01-10T08:45:07.827454+00:00 19994333.226000010967 29000000.022000011057 27869999.981999989599 3937750.005999996793 60319.364685531 2024-01-10T08:45:08.829854+00:00 19994333.228000041097 29000000.013000011444 27870000.028000000864 3936043.042999998201 60319.364696952 2024-01-10T08:45:09.816636+00:00 19994333.227999929339 28999999.964999970049 27870000.013000011444 3933227.933000013232 60319.364708554 2024-01-10T08:45:10.819030+00:00 19994333.228000041097 29000000.004999998957 27869999.983999971300 3936991.057999997865 60319.364720155 2024-01-10T08:45:11.821426+00:00 19994333.228999968618 28999999.992000039667 27870000.009999990463 3936528.989999980200 60319.364731757 2024-01-10T08:45:12.823826+00:00 19994333.228000041097 29000000.003000020981 27869999.962999999523 3932899.968000025023 60319.364743359 2024-01-10T08:45:13.826223+00:00 19994333.223999980837 29000000.002999901772 27870000.000000000000 3935895.948999971151 60319.364754961 2024-01-10T08:45:14.828617+00:00 19994333.228000041097 28999999.990000009537 27869999.969999969006 3936254.001000016928 60319.364766562 2024-01-10T08:45:15.831011+00:00 19994333.228999968618 29000000.025000099093 27870000.017000079155 3940854.074000000954 60319.364777984 2024-01-10T08:45:16.817787+00:00 19994333.225999951363 28999999.967999938875 27870000.038999918848 3933625.981999992859 60319.364789586 2024-01-10T08:45:17.820182+00:00 19994333.230000019073 29000000.014999989420 27869999.947000030428 3930706.062999994028 60319.364801187 2024-01-10T08:45:18.822583+00:00 19994333.230000019073 28999999.990000009537 27870000.007000088692 3936861.997999995947 60319.364812789 2024-01-10T08:45:19.824981+00:00 19994333.222999930382 28999999.993999961764 27869999.994999889284 3937676.912000000011 60319.364824210 2024-01-10T08:45:20.811758+00:00 19994333.233000040054 29000000.007000088692 27870000.003000020981 3937272.042000025976 60319.364835993 2024-01-10T08:45:21.829779+00:00 19994333.225000020117 28999999.973999980837 27869999.971000079066 3937665.979999988806 60319.364847594 2024-01-10T08:45:22.832169+00:00 19994333.225000020117 29000000.069000009447 27870000.103999968618 3939233.044000000227 60319.364859016 2024-01-10T08:45:23.818942+00:00 19994333.230000019073 28999999.985999941826 27869999.942999958992 3937247.965000004042 60319.364870798 2024-01-10T08:45:24.836957+00:00 19994333.229999899864 28999999.984000090510 27870000.035000089556 3934016.773999989033 60319.364882219 2024-01-10T08:45:25.823734+00:00 19994333.225000020117 28999999.968999978155 27869999.935999989510 3934695.216000020970 60319.364893821 2024-01-10T08:45:26.826134+00:00 19994333.225000020117 29000000.029999971390 27870000.082999940962 3936704.013999999035 60319.364905242 2024-01-10T08:45:27.812909+00:00 19994333.230000019073 28999999.990000009537 27869999.963000059128 3939492.987999976147 60319.364917025 2024-01-10T08:45:28.830922+00:00 19994333.227000001818 29000000.029999971390 27869999.949000000954 3936706.964000015985 60319.364928446 2024-01-10T08:45:29.817697+00:00 19994333.225000020117 28999999.940000060946 27870000.026999950409 3938820.006999998819 60319.364940047 2024-01-10T08:45:30.820091+00:00 19994333.230000019073 29000000.046999931335 27870000.018000010401 3939186.986000000965 60319.364951830 2024-01-10T08:45:31.838111+00:00 19994333.224999900907 29000000.021000001580 27870000.016000028700 3939426.035999984015 60319.364963251 2024-01-10T08:45:32.824893+00:00 19994333.227000001818 28999999.953999999911 27870000.010999921709 3934927.023000001907 60319.364974853 2024-01-10T08:45:33.827294+00:00 19994333.234000090510 29000000.002999991179 27869999.953999999911 3939544.985000013839 60319.364986274 2024-01-10T08:45:34.814069+00:00 19994333.227000001818 28999999.987999990582 27870000.045000001788 3934993.988000005018 60319.364998057 2024-01-10T08:45:35.832091+00:00 19994333.222999930382 29000000.030000001192 27869999.973000001162 3935883.053000003099 60319.365009477 2024-01-10T08:45:36.818864+00:00 19994333.232000000775 28999999.982000019401 27870000.014999989420 3941726.956999986898 60319.365021079 2024-01-10T08:45:37.821262+00:00 19994333.225000001490 29000000.041999999434 27870000.042000010610 3937119.097999989986 60319.365032681 2024-01-10T08:45:38.823657+00:00 19994333.225000001490 28999999.978999998420 27869999.946000009775 3938963.987000017893 60319.365044283 2024-01-10T08:45:39.826056+00:00 19994333.230000000447 28999999.988999988884 27870000.022999968380 3938773.923999994993 60319.365055885 2024-01-10T08:45:40.828458+00:00 19994333.227000001818 28999999.987999979407 27869999.997000008821 3939532.935999989975 60319.365067306 2024-01-10T08:45:41.815229+00:00 19994333.225999999791 29000000.019000049680 27869999.973000019789 3934958.173000007868 60319.365079089 2024-01-10T08:45:42.833255+00:00 19994333.230999991298 28999999.971999939531 27869999.963999990374 3939349.782000004780 60319.365090509 2024-01-10T08:45:43.820004+00:00 19994333.228999998420 29000000.032000008970 27870000.017000019550 3936676.083000003826 60319.365102111 2024-01-10T08:45:44.822369+00:00 19994333.223000019789 28999999.981000009924 27870000.076999958605 3935071.046999990940 60319.365113712 2024-01-10T08:45:45.824726+00:00 19994333.228999968618 29000000.028000000864 27869999.961000028998 3945209.012000023853 60319.365125314 2024-01-10T08:45:46.827119+00:00 19994333.228999998420 28999999.950000051409 27870000.000999990851 3933079.858999968041 60319.365136840 2024-01-10T08:45:47.823016+00:00 19994333.227000001818 29000000.004999998957 27869999.967000011355 3939227.175000011921 60319.365148518 2024-01-10T08:45:48.831921+00:00 19994333.224999990314 28999999.977999929339 27870000.004000011832 3936791.783999979030 60319.365160120 2024-01-10T08:45:49.834323+00:00 19994333.231000009924 29000000.043000098318 27870000.015999969095 3934591.139999986161 60319.365171646 2024-01-10T08:45:50.830217+00:00 19994333.226000010967 29000000.014999989420 27869999.978000041097 3938662.013000010978 60319.365183248 2024-01-10T08:45:51.832615+00:00 19994333.227999988943 28999999.990000009537 27870000.035999950022 3935263.049000024796 60319.365194669 2024-01-10T08:45:52.819392+00:00 19994333.227000001818 29000000.004999998957 27870000.013000011444 3937989.954999982845 60319.365206270 2024-01-10T08:45:53.821792+00:00 19994333.230000019073 28999999.985000010580 27869999.964000049978 3935372.025000036228 60319.365217873 2024-01-10T08:45:54.824200+00:00 19994333.225000020117 28999999.985999941826 27869999.977999929339 3939207.918999969959 60319.365229474 2024-01-10T08:45:55.826595+00:00 19994333.228999968618 29000000.031999949366 27870000.022000070661 3932726.104000031948 60319.365240895 2024-01-10T08:45:56.813367+00:00 19994333.225000020117 28999999.980000019073 27870000.008000019938 3941699.986999989022 60319.365252678 2024-01-10T08:45:57.831383+00:00 19994333.224999960512 29000000.012000080198 27869999.989999890327 3940061.898999989033 60319.365264280 2024-01-10T08:45:58.833774+00:00 19994333.231000009924 28999999.977999929339 27869999.986000061035 3937400.093999981880 60319.365275701 2024-01-10T08:45:59.820551+00:00 19994333.227999988943 28999999.991999980062 27869999.934999939054 3938572.962999999989 60319.365287303 2024-01-10T08:46:00.822939+00:00 19994333.226000010967 29000000.042000059038 27870000.082000020891 3940673.006000041962 60319.365298904 2024-01-10T08:46:01.825346+00:00 19994333.227000001818 28999999.978999968618 27870000.042999979109 3935276.941999971867 60319.365310506 2024-01-10T08:46:02.827745+00:00 19994333.231999989599 29000000.001999970526 27869999.930000070482 3940177.092000008095 60319.365321927 2024-01-10T08:46:03.814517+00:00 19994333.223000049591 29000000.004999998957 27870000.064999941736 3941398.940999985207 60319.365333710 2024-01-10T08:46:04.832532+00:00 19994333.230000019073 29000000.014000058174 27869999.977000001818 3938850.991999983788 60319.365345131 2024-01-10T08:46:05.819302+00:00 19994333.227999929339 28999999.990000009537 27869999.946000099182 3938293.074000000954 60319.365356733 2024-01-10T08:46:06.821702+00:00 19994333.228000041097 28999999.978999968618 27870000.009999990463 3937795.948000013828 60319.365368154 2024-01-10T08:46:07.808481+00:00 19994333.225999951363 29000000.021999958903 27870000.028999920934 3933093.935999989975 60319.365379936 2024-01-10T08:46:08.826496+00:00 19994333.230000019073 29000000.006000000983 27869999.965000029653 3932899.115000010002 60319.365391538 2024-01-10T08:46:09.828897+00:00 19994333.226000070572 28999999.942000009120 27869999.988999959081 3936449.968999981880 60319.365402959 2024-01-10T08:46:10.815669+00:00 19994333.227000001818 29000000.029999990016 27870000.037999991328 3933301.941000043880 60319.365414742 2024-01-10T08:46:11.833694+00:00 19994333.229999899864 29000000.015000019222 27869999.984000090510 3933934.984999955166 60319.365426163 2024-01-10T08:46:12.820469+00:00 19994333.226000070572 28999999.995999988168 27870000.036000009626 3939978.050000011921 60319.365437765 2024-01-10T08:46:13.822852+00:00 19994333.225000020117 28999999.990000009537 27869999.993999999017 3937785.032999991905 60319.365449366 2024-01-10T08:46:14.825247+00:00 19994333.230999950320 29000000.008999999613 27870000.057999990880 3934109.003000020981 60319.365460968 2024-01-10T08:46:15.827644+00:00 19994333.227000001818 28999999.981999989599 27869999.948000010103 3936734.975000023842 60319.365472389 2024-01-10T08:46:16.814420+00:00 19994333.228000041097 29000000.045999970287 27869999.940000001341 3940701.931999980938 60319.365483991 2024-01-10T08:46:17.816823+00:00 19994333.229999899864 29000000.020000040531 27870000.059000000358 3941240.123000026215 60319.365495773 2024-01-10T08:46:18.834840+00:00 19994333.225000020117 28999999.983999971300 27870000.030999988317 3938896.840999960899 60319.365507195 2024-01-10T08:46:19.821616+00:00 19994333.226000070572 28999999.957000020891 27869999.977000001818 3937007.116999983788 60319.365518796 2024-01-10T08:46:20.824011+00:00 19994333.228999968618 29000000.065999981016 27869999.978000018746 3936857.007000029087 60319.365530398 2024-01-10T08:46:21.826412+00:00 19994333.225999951363 28999999.942000031471 27869999.993000000715 3934936.027999997139 60319.365542000 2024-01-10T08:46:22.828814+00:00 19994333.227000001818 29000000.001999970526 27870000.025000009686 3936672.809000014793 60319.365553421 2024-01-10T08:46:23.815584+00:00 19994333.226000070572 29000000.016000028700 27869999.982999980450 3941761.106999992859 60319.365565023 2024-01-10T08:46:24.817980+00:00 19994333.232999920845 28999999.968999978155 27870000.008000019938 3934156.120000004768 60319.365576625 2024-01-10T08:46:25.820379+00:00 19994333.224000100046 29000000.030000030994 27870000.041999999434 3934453.875999987125 60319.365588226 2024-01-10T08:46:26.822773+00:00 19994333.229999899864 29000000.005999919027 27869999.978999968618 3937210.063000022899 60319.365599828 2024-01-10T08:46:27.825168+00:00 19994333.224000100046 28999999.985000010580 27870000.000000000000 3937773.019999980927 60319.365611430 2024-01-10T08:46:28.827567+00:00 19994333.227999929339 29000000.014999989420 27869999.993000030518 3938184.943000019062 60319.365623032 2024-01-10T08:46:29.829964+00:00 19994333.230000019073 29000000.003000020981 27869999.983999971300 3937796.965999960899 60319.365634559 2024-01-10T08:46:30.825852+00:00 19994333.227000001818 28999999.960999969393 27870000.010000050068 3939609.055000007153 60319.365646236 2024-01-10T08:46:31.834755+00:00 19994333.227000001818 29000000.029000040144 27870000.026000019163 3938254.037999988068 60319.365657581 2024-01-10T08:46:32.815024+00:00 19994333.224000010639 29000000.003999948502 27869999.959999918938 3936979.941000043880 60319.365669364 2024-01-10T08:46:33.833040+00:00 19994333.232999999076 28999999.987000111490 27870000.042999979109 3932891.020999968052 60319.365680785 2024-01-10T08:46:34.819814+00:00 19994333.225999999791 28999999.992999911308 27869999.957000020891 3931736.019999980927 60319.365692386 2024-01-10T08:46:35.822210+00:00 19994333.223000001162 29000000.003000020981 27869999.986999988556 3940869.890000044834 60319.365703989 2024-01-10T08:46:36.824611+00:00 19994333.229999989271 29000000.032000061125 27869999.995000001043 3933708.048999965191 60319.365715590 2024-01-10T08:46:37.827009+00:00 19994333.232000019401 28999999.955999970436 27870000.012000080198 3936282.096000016201 60319.365727192 2024-01-10T08:46:38.829402+00:00 19994333.223999980837 29000000.026999950409 27870000.039999961853 3933722.902999997139 60319.365738613 2024-01-10T08:46:39.816175+00:00 19994333.228999998420 29000000.021000031382 27870000.008999940008 3934705.970000029076 60319.365750396 2024-01-10T08:46:40.834193+00:00 19994333.228999998420 28999999.977000001818 27869999.974000100046 3933995.084999979008 60319.365761817 2024-01-10T08:46:41.820969+00:00 19994333.221000019461 28999999.995000001043 27870000.008999940008 3939213.020999968052 60319.365773418 2024-01-10T08:46:42.823365+00:00 19994333.235000010580 28999999.981999989599 27869999.934000018984 3937300.027000010014 60319.365784840 2024-01-10T08:46:43.810138+00:00 19994333.223999980837 29000000.022999998182 27870000.087000008672 3936794.993000030983 60319.365796622 2024-01-10T08:46:44.828156+00:00 19994333.227000001818 29000000.013000011444 27869999.934999939054 3930296.945999979973 60319.365808224 2024-01-10T08:46:45.830549+00:00 19994333.227999988943 29000000.002000000328 27870000.048000101000 3943132.048000038136 60319.365819645 2024-01-10T08:46:46.817320+00:00 19994333.230000019073 28999999.960999999195 27869999.973999980837 3936497.819999992847 60319.365831427 2024-01-10T08:46:47.835333+00:00 19994333.226000010967 29000000.047999989241 27869999.991999980062 3933695.201999961864 60319.365842849 2024-01-10T08:46:48.822109+00:00 19994333.228999968618 28999999.993000019342 27870000.004999998957 3934078.919000030030 60319.365854451 2024-01-10T08:46:49.824515+00:00 19994333.227999988943 28999999.942999988794 27869999.957999940962 3934570.004999995232 60319.365865871 2024-01-10T08:46:50.811289+00:00 19994333.224000040442 29000000.059999998659 27870000.007000088692 3938913.996999979019 60319.365877654 2024-01-10T08:46:51.829302+00:00 19994333.231000009924 28999999.993000000715 27870000.008999999613 3936605.080000042915 60319.365889075 2024-01-10T08:46:52.816076+00:00 19994333.227999988943 29000000.002000000328 27869999.973000001162 3936803.851999998093 60319.365900677 2024-01-10T08:46:53.818470+00:00 19994333.225000020117 28999999.988999988884 27870000.047000009567 3939339.937999964226 60319.365912459 2024-01-10T08:46:54.836489+00:00 19994333.228999968618 29000000.004000011832 27870000.017999991775 3937210.299999951851 60319.365923881 2024-01-10T08:46:55.823264+00:00 19994333.226000010967 28999999.990000009537 27869999.973000001162 3934892.858000040054 60319.365935482 2024-01-10T08:46:56.825662+00:00 19994333.226999938488 29000000.000999990851 27870000.015999998897 3939818.963999987114 60319.365946903 2024-01-10T08:46:57.812440+00:00 19994333.227000001818 28999999.997999969870 27870000.028000000864 3938441.963999987114 60319.365958686 2024-01-10T08:46:58.830463+00:00 19994333.230000019073 28999999.955000039190 27869999.944000009447 3942649.032000064850 60319.365970107 2024-01-10T08:46:59.817239+00:00 19994333.228000041097 29000000.047999981791 27870000.028000000864 3937792.983999968041 60319.365981708 2024-01-10T08:47:00.819615+00:00 19994333.225000020117 28999999.984000030905 27869999.991000000387 3938330.024999976158 60319.365993310 2024-01-10T08:47:01.822012+00:00 19994333.230999950320 29000000.011999960989 27870000.022000011057 3937650.963000059128 60319.366004912 2024-01-10T08:47:02.824413+00:00 19994333.228000041097 29000000.010000050068 27869999.962000008672 3940338.110000013839 60319.366016514 2024-01-10T08:47:03.826811+00:00 19994333.221999999136 29000000.008999940008 27870000.068999949843 3936801.916999936104 60319.366028116 2024-01-10T08:47:04.829211+00:00 19994333.230000019073 28999999.970000028610 27869999.912000000477 3937699.023000001907 60319.366039718 2024-01-10T08:47:05.831614+00:00 19994333.227999929339 28999999.985999941826 27870000.064000010490 3936120.017000079155 60319.366051138 2024-01-10T08:47:06.818380+00:00 19994333.228000041097 29000000.032999988645 27869999.930000010878 3941328.990999937057 60319.366062740 2024-01-10T08:47:07.820779+00:00 19994333.227000001818 28999999.995000001043 27870000.083999991417 3937053.902999997139 60319.366074342 2024-01-10T08:47:08.823182+00:00 19994333.228999968618 28999999.988000039011 27870000.018000010401 3936996.018000007141 60319.366085944 2024-01-10T08:47:09.825579+00:00 19994333.225000020117 28999999.998000029474 27869999.868000030518 3937953.042999982834 60319.366097471 2024-01-10T08:47:10.821475+00:00 19994333.228000041097 29000000.004999998957 27870000.050999999046 3937983.003000020981 60319.366109148 2024-01-10T08:47:11.830385+00:00 19994333.228999968618 29000000.016000028700 27870000.034999970347 3936624.996000051033 60319.366120750 2024-01-10T08:47:12.832784+00:00 19994333.223999980837 29000000.013999938965 27870000.062000039965 3938149.023000001907 60319.366132276 2024-01-10T08:47:13.828674+00:00 19994333.228999968618 28999999.966000080109 27869999.931999921799 3936611.980999947060 60319.366143878 2024-01-10T08:47:14.831070+00:00 19994333.231000069529 29000000.016999959946 27870000.010000109673 3936503.995000004768 60319.366155299 2024-01-10T08:47:15.817853+00:00 19994333.222999930382 29000000.018000010401 27869999.940999981016 3941392.024999976158 60319.366166901 2024-01-10T08:47:16.820250+00:00 19994333.226000070572 28999999.978999968618 27870000.046999931335 3934335.973000050057 60319.366178503 2024-01-10T08:47:17.822653+00:00 19994333.230999950320 28999999.978000041097 27869999.932000041008 3938674.962000011932 60319.366190105 2024-01-10T08:47:18.825054+00:00 19994333.228000041097 28999999.995000001043 27870000.072999950498 3934000.164999961853 60319.366201526 2024-01-10T08:47:19.811832+00:00 19994333.225999951363 29000000.013000011444 27869999.975000020117 3933899.947000027169 60319.366213309 2024-01-10T08:47:20.829851+00:00 19994333.228000041097 29000000.001999970526 27870000.050000071526 3938948.998999952804 60319.366224910 2024-01-10T08:47:21.832246+00:00 19994333.230999950320 29000000.038999918848 27869999.972999930382 3938477.013000010978 60319.366236331 2024-01-10T08:47:22.819020+00:00 19994333.226000070572 28999999.954999998212 27870000.019000049680 3935906.896999955177 60319.366247933 2024-01-10T08:47:23.821417+00:00 19994333.228999998420 29000000.033999990672 27869999.985000010580 3934202.120000004768 60319.366259535 2024-01-10T08:47:24.823821+00:00 19994333.225999999791 28999999.973000001162 27869999.937999960035 3936504.919000030030 60319.366271137 2024-01-10T08:47:25.826219+00:00 19994333.225999999791 28999999.998000010848 27870000.029999971390 3930665.899000049103 60319.366282558 2024-01-10T08:47:26.812993+00:00 19994333.228000000119 29000000.022999968380 27870000.047000050545 3933344.098999977112 60319.366294340 2024-01-10T08:47:27.831006+00:00 19994333.230000000447 28999999.971999999136 27869999.950999978930 3941709.953999996185 60319.366305761 2024-01-10T08:47:28.817778+00:00 19994333.227000001818 29000000.012000020593 27870000.062000039965 3934728.006000041962 60319.366317363 2024-01-10T08:47:29.820175+00:00 19994333.227000009269 29000000.014999989420 27869999.946999911219 3943538.136999965180 60319.366329146 2024-01-10T08:47:30.838186+00:00 19994333.228999998420 28999999.991000000387 27870000.024999998510 3936144.990999937057 60319.366340566 2024-01-10T08:47:31.824963+00:00 19994333.227999988943 29000000.004000011832 27869999.999000001699 3934332.902000070084 60319.366352169 2024-01-10T08:47:32.827363+00:00 19994333.222999989986 29000000.022000011057 27870000.021000009030 3941986.069000006188 60319.366363590 2024-01-10T08:47:33.814137+00:00 19994333.232000019401 28999999.951999958605 27870000.002999991179 3936918.914999961853 60319.366375372 2024-01-10T08:47:34.832151+00:00 19994333.225999981165 29000000.075000051409 27869999.991000000387 3937337.023000001907 60319.366386793 2024-01-10T08:47:35.818926+00:00 19994333.227000001818 28999999.924999948591 27869999.990000009537 3939781.986999989022 60319.366398395 2024-01-10T08:47:36.821319+00:00 19994333.229000028223 29000000.053000029176 27870000.046000000089 3937972.001999973785 60319.366409997 2024-01-10T08:47:37.823717+00:00 19994333.225999951363 28999999.916000008583 27869999.938999980688 3936293.040000081062 60319.366421598 2024-01-10T08:47:38.826113+00:00 19994333.225000020117 29000000.037000000477 27869999.920000020415 3936597.995999931823 60319.366433200 2024-01-10T08:47:39.828512+00:00 19994333.228999968618 29000000.032000008970 27870000.092999961227 3937554.939000010025 60319.366444621 2024-01-10T08:47:40.815282+00:00 19994333.228000041097 28999999.934000018984 27869999.997000038624 3937667.986000061035 60319.366456404 2024-01-10T08:47:41.833295+00:00 19994333.224999960512 29000000.042999979109 27870000.017000019550 3939609.052999972831 60319.366467825 2024-01-10T08:47:42.820065+00:00 19994333.229000028223 29000000.001999970526 27869999.993999961764 3943749.967999935150 60319.366479427 2024-01-10T08:47:43.822462+00:00 19994333.229999959469 28999999.980999950320 27869999.970000028610 3936566.002000092994 60319.366491029 2024-01-10T08:47:44.824859+00:00 19994333.227000001818 29000000.002000089735 27870000.016999959946 3938853.962999939919 60319.366502631 2024-01-10T08:47:45.827255+00:00 19994333.226000010967 29000000.018000010401 27870000.047000050545 3937238.069000006188 60319.366514051 2024-01-10T08:47:46.814027+00:00 19994333.230000019073 28999999.990000009537 27869999.998999949545 3938126.027999997139 60319.366525653 2024-01-10T08:47:47.816429+00:00 19994333.227999988943 29000000.014999989420 27870000.003000020981 3934808.993999958038 60319.366537436 2024-01-10T08:47:48.834448+00:00 19994333.224000040442 28999999.959999918938 27869999.916999999434 3936317.971000074875 60319.366548857 2024-01-10T08:47:49.821218+00:00 19994333.231000009924 29000000.054000020027 27870000.047000050545 3939642.059000014793 60319.366560458 2024-01-10T08:47:50.823614+00:00 19994333.225000020117 28999999.996000051498 27869999.975999951363 3936364.901999949943 60319.366572060 2024-01-10T08:47:51.826011+00:00 19994333.227000001818 28999999.977999929339 27870000.044000029564 3935339.077000021935 60319.366583662 2024-01-10T08:47:52.828410+00:00 19994333.227999929339 29000000.018000010401 27869999.959999918938 3938162.008999944199 60319.366595189 2024-01-10T08:47:53.824303+00:00 19994333.228000041097 28999999.977000001818 27869999.991000059992 3938539.027000070084 60319.366606791 2024-01-10T08:47:54.826699+00:00 19994333.225999951363 28999999.965000029653 27870000.019000049680 3936314.930999993812 60319.366618211 2024-01-10T08:47:55.813474+00:00 19994333.228999968618 29000000.039999961853 27869999.935999989510 3941353.023999928962 60319.366629813 2024-01-10T08:47:56.815865+00:00 19994333.229000091553 29000000.016000028700 27870000.066999908537 3935696.022000073921 60319.366641596 2024-01-10T08:47:57.833886+00:00 19994333.224999900907 28999999.998000029474 27869999.968000050634 3933295.026000022888 60319.366653017 2024-01-10T08:47:58.820663+00:00 19994333.230000019073 29000000.003000020981 27870000.052999969572 3941260.962999939919 60319.366664619 2024-01-10T08:47:59.823055+00:00 19994333.227000001818 29000000.024999998510 27869999.983000040054 3938769.945999979973 60319.366676221 2024-01-10T08:48:00.825442+00:00 19994333.225000020117 28999999.932999998331 27869999.968999978155 3940797.080000042915 60319.366687822 2024-01-10T08:48:01.827840+00:00 19994333.230000019073 29000000.046000000089 27870000.003999948502 3935853.917000054847 60319.366699243 2024-01-10T08:48:02.814617+00:00 19994333.228000041097 28999999.994999989867 27870000.016000028700 3942980.069999932777 60319.366711026 2024-01-10T08:48:03.832636+00:00 19994333.224999900907 28999999.986000001431 27869999.947999950498 3940553.981000065804 60319.366722447 2024-01-10T08:48:04.819415+00:00 19994333.229000091553 29000000.008000019938 27870000.008000019938 3939521.963999987114 60319.366734049 2024-01-10T08:48:05.821811+00:00 19994333.227999929339 28999999.963999990374 27870000.022999998182 3938249.985000013839 60319.366745470 2024-01-10T08:48:06.808584+00:00 19994333.225000020117 29000000.048000011593 27870000.014000058174 3942294.097999929916 60319.366757252 2024-01-10T08:48:07.826604+00:00 19994333.231000069529 28999999.988000009209 27870000.036000009626 3937437.039999961853 60319.366768854 2024-01-10T08:48:08.828998+00:00 19994333.228999968618 28999999.986999988556 27869999.938999999315 3936133.833999990951 60319.366780275 2024-01-10T08:48:09.815779+00:00 19994333.223999980837 29000000.013000011444 27870000.004000000656 3937280.074000000954 60319.366792058 2024-01-10T08:48:10.833796+00:00 19994333.228999968618 28999999.986000001431 27870000.074999999255 3935766.997000098228 60319.366803479 2024-01-10T08:48:11.820572+00:00 19994333.231000069529 28999999.995000001043 27869999.958000000566 3934644.934999942780 60319.366815081 2024-01-10T08:48:12.822969+00:00 19994333.224999900907 29000000.025999959558 27869999.973000001162 3934939.029000043869 60319.366826502 2024-01-10T08:48:13.809741+00:00 19994333.225000020117 28999999.987000048161 27869999.981999989599 3940585.047999978065 60319.366838284 2024-01-10T08:48:14.827764+00:00 19994333.231000069529 29000000.001999970526 27870000.018999990076 3937969.965999960899 60319.366849706 2024-01-10T08:48:15.814542+00:00 19994333.223999980837 28999999.995999988168 27870000.027000010014 3938582.991999983788 60319.366861307 2024-01-10T08:48:16.816938+00:00 19994333.225000020117 28999999.981000009924 27870000.009999990463 3939815.072000027169 60319.366873090 2024-01-10T08:48:17.834948+00:00 19994333.232999999076 29000000.031999949366 27870000.025999989361 3932725.944000006188 60319.366884510 2024-01-10T08:48:18.821719+00:00 19994333.227000009269 28999999.962000008672 27869999.962999999523 3937835.069000006188 60319.366896112 2024-01-10T08:48:19.824113+00:00 19994333.223999999464 29000000.065999981016 27869999.995999988168 3933936.919999957085 60319.366907533 2024-01-10T08:48:20.810890+00:00 19994333.234999988228 28999999.971999999136 27870000.048000041395 3935548.920000075828 60319.366919316 2024-01-10T08:48:21.828904+00:00 19994333.224000010639 28999999.976000070572 27869999.971000019461 3937110.995000004768 60319.366930737 2024-01-10T08:48:22.815671+00:00 19994333.227000001818 29000000.018999930471 27869999.967999991030 3936232.060999989975 60319.366942339 2024-01-10T08:48:23.818063+00:00 19994333.228999990970 29000000.018000010401 27870000.039999961853 3937132.052999972831 60319.366953941 2024-01-10T08:48:24.820456+00:00 19994333.224000010639 29000000.002000089735 27869999.984000030905 3933894.939000010025 60319.366965542 2024-01-10T08:48:25.822846+00:00 19994333.228000018746 28999999.961999889463 27870000.018000010401 3936528.050999999046 60319.366977144 2024-01-10T08:48:26.825240+00:00 19994333.227999988943 29000000.057000041008 27869999.971999999136 3938682.978999971878 60319.366988565 2024-01-10T08:48:27.812018+00:00 19994333.231000009924 28999999.988999959081 27869999.974000040442 3938361.970000029076 60319.367000348 2024-01-10T08:48:28.830041+00:00 19994333.224000010639 28999999.959000110626 27870000.028000000864 3938612.047000051010 60319.367011769 2024-01-10T08:48:29.816813+00:00 19994333.228999998420 29000000.023999929428 27870000.032999988645 3933134.012999891769 60319.367023370 2024-01-10T08:48:30.819209+00:00 19994333.229999989271 29000000.013000011444 27870000.000000000000 3938922.003000020981 60319.367034972 2024-01-10T08:48:31.821601+00:00 19994333.222999989986 28999999.962000008672 27869999.942999958992 3936512.894000052940 60319.367046574 2024-01-10T08:48:32.823996+00:00 19994333.230000019073 29000000.008000019938 27869999.955999970436 3932647.164000033867 60319.367058101 2024-01-10T08:48:33.819894+00:00 19994333.227999988943 28999999.993999961764 27870000.052000049502 3938812.926999927033 60319.367069778 2024-01-10T08:48:34.828808+00:00 19994333.227000001818 29000000.001000050455 27870000.022999998182 3934581.988000034820 60319.367081380 2024-01-10T08:48:35.831208+00:00 19994333.224000040442 29000000.015999909490 27869999.991999980062 3937366.983000040054 60319.367092906 2024-01-10T08:48:36.827099+00:00 19994333.231999989599 29000000.021999999881 27870000.021999958903 3939330.992999910843 60319.367104508 2024-01-10T08:48:37.829494+00:00 19994333.224999960512 28999999.965999990702 27870000.018000010401 3939655.002000092994 60319.367115929 2024-01-10T08:48:38.816271+00:00 19994333.227999988943 29000000.010000009090 27870000.024000048637 3935706.032999991905 60319.367127531 2024-01-10T08:48:39.818671+00:00 19994333.229000028223 29000000.006000008434 27869999.917999979109 3932511.020999907982 60319.367139133 2024-01-10T08:48:40.821068+00:00 19994333.230000019073 28999999.969999998808 27870000.011999960989 3935757.853000044823 60319.367150735 2024-01-10T08:48:41.823463+00:00 19994333.222999989986 28999999.993999991566 27870000.013000011444 3938998.115999937057 60319.367162155 2024-01-10T08:48:42.810244+00:00 19994333.231999989599 29000000.009999990463 27870000.019999980927 3935610.020000100136 60319.367173938 2024-01-10T08:48:43.828257+00:00 19994333.224000040442 28999999.994000021368 27869999.953000068665 3938329.932999968994 60319.367185540 2024-01-10T08:48:44.830653+00:00 19994333.225999951363 29000000.005999978632 27870000.033999919891 3937511.057000041008 60319.367196961 2024-01-10T08:48:45.817427+00:00 19994333.228999968618 29000000.016000028700 27870000.001000050455 3938494.962999939919 60319.367208563 2024-01-10T08:48:46.819822+00:00 19994333.231999989599 28999999.982999980450 27869999.937999960035 3936963.054000020027 60319.367220164 2024-01-10T08:48:47.822218+00:00 19994333.223000049591 29000000.008000019938 27870000.048000000417 3939630.013999938965 60319.367231766 2024-01-10T08:48:48.824615+00:00 19994333.227000001818 28999999.998999949545 27870000.027000010014 3936911.921000003815 60319.367243188 2024-01-10T08:48:49.811400+00:00 19994333.230000019073 28999999.994000021368 27869999.958999991417 3935227.989000082016 60319.367254970 2024-01-10T08:48:50.829415+00:00 19994333.227000001818 29000000.013000011444 27869999.982000008225 3935467.041000009049 60319.367266391 2024-01-10T08:48:51.816191+00:00 19994333.227000001818 29000000.013999998569 27870000.020999979228 3933016.080999969970 60319.367277993 2024-01-10T08:48:52.818589+00:00 19994333.230000019073 28999999.953999999911 27869999.974000010639 3941249.888000010978 60319.367289594 2024-01-10T08:48:53.820978+00:00 19994333.227000001818 29000000.053000029176 27870000.053999990225 3933272.018000007141 60319.367301196 2024-01-10T08:48:54.823370+00:00 19994333.224999900907 28999999.975999951363 27870000.012000020593 3934280.921999930870 60319.367312798 2024-01-10T08:48:55.825769+00:00 19994333.230000019073 29000000.003000020981 27869999.984000001103 3935240.106999992859 60319.367324219 2024-01-10T08:48:56.812551+00:00 19994333.223000049591 29000000.004999998957 27869999.966000020504 3937808.065999985207 60319.367336002 2024-01-10T08:48:57.830566+00:00 19994333.228999968618 28999999.983999971300 27870000.014999989420 3937597.909000039101 60319.367347423 2024-01-10T08:48:58.817344+00:00 19994333.228000041097 29000000.009000059217 27870000.044999960810 3935811.044000030030 60319.367359025 2024-01-10T08:48:59.819745+00:00 19994333.227999929339 29000000.000000000000 27869999.995000001043 3936788.014999986161 60319.367370445 2024-01-10T08:49:00.806493+00:00 19994333.223000049591 29000000.003000020981 27869999.950000051409 3932284.899999976158 60319.367382228 2024-01-10T08:49:01.824514+00:00 19994333.231999989599 28999999.983999971300 27870000.022999998182 3933266.055000067223 60319.367393830 2024-01-10T08:49:02.826917+00:00 19994333.225000020117 29000000.008000019938 27870000.010999981314 3934179.034999967087 60319.367405251 2024-01-10T08:49:03.813694+00:00 19994333.227999929339 29000000.013999938965 27869999.991000000387 3935684.003999948967 60319.367417034 2024-01-10T08:49:04.831711+00:00 19994333.229000091553 28999999.962000008672 27869999.945999979973 3933061.032999991905 60319.367428455 2024-01-10T08:49:05.818487+00:00 19994333.227999929339 29000000.016999959946 27870000.042000059038 3933842.839000105858 60319.367440057 2024-01-10T08:49:06.820884+00:00 19994333.228000041097 29000000.046000000089 27870000.026999950409 3936670.172999978065 60319.367451658 2024-01-10T08:49:07.823282+00:00 19994333.227000001818 28999999.935000058264 27869999.929000020027 3933469.904999970924 60319.367463260 2024-01-10T08:49:08.825679+00:00 19994333.228000041097 29000000.031000021845 27870000.029000040144 3936497.052000000142 60319.367474681 2024-01-10T08:49:09.812454+00:00 19994333.223999980837 29000000.022999998182 27870000.082999940962 3937875.004000000190 60319.367486283 2024-01-10T08:49:10.814857+00:00 19994333.228999968618 28999999.988999959081 27870000.001999970526 3935844.867000001017 60319.367498066 2024-01-10T08:49:11.832882+00:00 19994333.232000000775 29000000.028000000864 27869999.910000089556 3932400.200999998953 60319.367509487 2024-01-10T08:49:12.819656+00:00 19994333.223999999464 28999999.978000041097 27870000.010999921709 3940567.987000000197 60319.367521089 2024-01-10T08:49:13.822046+00:00 19994333.228999998420 28999999.960000000894 27870000.019000049680 3932118.843000002205 60319.367532690 2024-01-10T08:49:14.824443+00:00 19994333.230999991298 29000000.000999990851 27869999.975999951363 3934138.074999998789 60319.367544292 2024-01-10T08:49:15.826845+00:00 19994333.223000001162 29000000.024000000209 27870000.014999989420 3930268.996999998111 60319.367555819 2024-01-10T08:49:16.822740+00:00 19994333.228999998420 29000000.019000008702 27869999.989000078291 3933626.967999998014 60319.367567420 2024-01-10T08:49:17.825143+00:00 19994333.229999989271 28999999.965999990702 27870000.039999961853 3940691.080000006128 60319.367578842 2024-01-10T08:49:18.811914+00:00 19994333.224999990314 28999999.983000010252 27869999.901000019163 3933887.904999994207 60319.367590443 2024-01-10T08:49:19.814319+00:00 19994333.226000010967 29000000.043999999762 27870000.044000029564 3936362.006000005174 60319.367602226 2024-01-10T08:49:20.832342+00:00 19994333.231000009924 28999999.969999998808 27869999.936999920756 3938295.122000000905 60319.367613647 2024-01-10T08:49:21.819119+00:00 19994333.222999989986 29000000.036999970675 27870000.047000050545 3937738.921999997925 60319.367625249 2024-01-10T08:49:22.821519+00:00 19994333.230000019073 28999999.994000021368 27870000.016000028700 3933226.917999998201 60319.367636851 2024-01-10T08:49:23.823919+00:00 19994333.226999968290 29000000.003000020981 27870000.041999939829 3930531.080999999773 60319.367648453 2024-01-10T08:49:24.826314+00:00 19994333.229000028223 28999999.977999988943 27870000.003000020981 3937864.010000004899 60319.367659874 2024-01-10T08:49:25.813083+00:00 19994333.226000010967 29000000.006999969482 27869999.985000010580 3935942.927999988198 60319.367671475 2024-01-10T08:49:26.815475+00:00 19994333.231000009924 29000000.008000019938 27869999.978999998420 3938167.087000011932 60319.367683077 2024-01-10T08:49:27.817876+00:00 19994333.224999960512 28999999.971000019461 27870000.052000001073 3939106.952999994159 60319.367694679 2024-01-10T08:49:28.820262+00:00 19994333.225000020117 29000000.019999980927 27869999.956000000238 3935873.056999995839 60319.367706281 2024-01-10T08:49:29.822657+00:00 19994333.229999959469 29000000.000999990851 27869999.992999989539 3935308.858000009786 60319.367717883 2024-01-10T08:49:30.825061+00:00 19994333.228000041097 28999999.995000001043 27870000.022999998182 3935259.180999993812 60319.367729485 2024-01-10T08:49:31.827464+00:00 19994333.227000001818 29000000.004000071436 27869999.945000018924 3937891.935000001919 60319.367740906 2024-01-10T08:49:32.814241+00:00 19994333.228999968618 29000000.001999970526 27870000.021999981254 3937691.086999997031 60319.367752507 2024-01-10T08:49:33.816629+00:00 19994333.227000001818 29000000.018000010401 27870000.048000011593 3931525.955999999773 60319.367764109 2024-01-10T08:49:34.819028+00:00 19994333.225000020117 28999999.977999929339 27869999.979999989271 3931230.018999993801 60319.367775711 2024-01-10T08:49:35.821422+00:00 19994333.227999988943 29000000.015000101179 27870000.022000011057 3936783.909000008833 60319.367787132 2024-01-10T08:49:36.808202+00:00 19994333.227999988943 28999999.989999890327 27869999.959999978542 3933592.002999991179 60319.367798915 2024-01-10T08:49:37.826217+00:00 19994333.228000041097 28999999.985000010580 27870000.031000021845 3939236.952000007033 60319.367810517 2024-01-10T08:49:38.828612+00:00 19994333.225999951363 29000000.019999980927 27870000.019999980927 3936000.038000002969 60319.367821937 2024-01-10T08:49:39.815387+00:00 19994333.230000019073 28999999.998000029474 27869999.999000009149 3938608.096000000834 60319.367833720 2024-01-10T08:49:40.833407+00:00 19994333.225999951363 28999999.998000029474 27869999.977999988943 3935503.959999992978 60319.367845141 2024-01-10T08:49:41.820184+00:00 19994333.225000020117 28999999.953999999911 27869999.975000020117 3931674.892000005115 60319.367856743 2024-01-10T08:49:42.822588+00:00 19994333.233000040054 29000000.049000021070 27870000.008999999613 3938537.111000000965 60319.367868164 2024-01-10T08:49:43.809372+00:00 19994333.225999951363 28999999.963999990374 27870000.001999970526 3932342.921999990940 60319.367879947 2024-01-10T08:49:44.827393+00:00 19994333.226000070572 29000000.059000018984 27870000.052999969572 3936482.001000016928 60319.367891368 2024-01-10T08:49:45.814172+00:00 19994333.225999951363 28999999.949999928474 27869999.945999979973 3938733.038999975193 60319.367902969 2024-01-10T08:49:46.816547+00:00 19994333.231999989599 28999999.997000098228 27870000.024000048637 3937328.968000025023 60319.367914752 2024-01-10T08:49:47.834570+00:00 19994333.225000020117 29000000.044999960810 27869999.963000059128 3936390.016999990214 60319.367926173 2024-01-10T08:49:48.821344+00:00 19994333.230000019073 28999999.962999939919 27869999.986999988556 3935811.009999989998 60319.367937775 2024-01-10T08:49:49.823738+00:00 19994333.227000001818 29000000.000000000000 27870000.031999949366 3939029.964000015985 60319.367949196 2024-01-10T08:49:50.810513+00:00 19994333.225000020117 29000000.021000001580 27869999.978000041097 3938668.975999981165 60319.367960978 2024-01-10T08:49:51.828545+00:00 19994333.228999968618 28999999.949999999255 27869999.985999941826 3938297.060000001919 60319.367972400 2024-01-10T08:49:52.815322+00:00 19994333.228999968618 29000000.069999989122 27870000.063000079244 3937701.004000008106 60319.367984002 2024-01-10T08:49:53.817720+00:00 19994333.227000001818 28999999.940999999642 27869999.929999951273 3937526.004000008106 60319.367995603 2024-01-10T08:49:54.820120+00:00 19994333.225000020117 29000000.045000020415 27870000.031999949366 3936612.035999984015 60319.368007205 2024-01-10T08:49:55.822517+00:00 19994333.233999971300 29000000.000000000000 27870000.055999990553 3941871.946000009775 60319.368018807 2024-01-10T08:49:56.824917+00:00 19994333.223000049591 28999999.987999979407 27869999.997000098228 3938596.023999989033 60319.368030333 2024-01-10T08:49:57.820811+00:00 19994333.227999929339 29000000.012000020593 27869999.917999979109 3937922.135000019800 60319.368042011 2024-01-10T08:49:58.829716+00:00 19994333.227000001818 28999999.977000001818 27869999.998999949545 3935273.805999993812 60319.368053356 2024-01-10T08:49:59.809990+00:00 19994333.228000041097 29000000.017000019550 27870000.026000019163 3935450.092000008095 60319.368065177 2024-01-10T08:50:00.831240+00:00 19994333.225999951363 29000000.004999998957 27870000.016999959946 3935510.979999988806 60319.368076597 2024-01-10T08:50:01.818021+00:00 19994333.230000019073 28999999.989999949932 27869999.973000049591 3935583.919999986887 60319.368088199 2024-01-10T08:50:02.820421+00:00 19994333.228999968618 28999999.983000040054 27869999.953999999911 3934329.035000026226 60319.368099621 2024-01-10T08:50:03.807195+00:00 19994333.225000020117 28999999.993999961764 27870000.011999960989 3942628.037999988068 60319.368111403 2024-01-10T08:50:04.825216+00:00 19994333.228000041097 28999999.978000041097 27870000.090999998152 3937763.886999994982 60319.368123005 2024-01-10T08:50:05.827619+00:00 19994333.227000001818 29000000.041999999434 27869999.986000008881 3937397.106999992859 60319.368134426 2024-01-10T08:50:06.814399+00:00 19994333.223999999464 29000000.011999960989 27869999.950999990106 3938131.037000000011 60319.368146209 2024-01-10T08:50:07.832423+00:00 19994333.228999998420 28999999.984000030905 27870000.021999999881 3939369.901000022888 60319.368157630 2024-01-10T08:50:08.819198+00:00 19994333.230000000447 29000000.006999969482 27869999.962000001222 3938831.058999984991 60319.368169231 2024-01-10T08:50:09.821591+00:00 19994333.227000001818 29000000.001000050455 27870000.103999998420 3933119.923000007868 60319.368180652 2024-01-10T08:50:10.808360+00:00 19994333.227000001818 29000000.005999919027 27869999.997000008821 3936363.039000004996 60319.368192435 2024-01-10T08:50:11.826381+00:00 19994333.229999989271 28999999.993000030518 27869999.910999979824 3944254.025999993086 60319.368203856 2024-01-10T08:50:12.813156+00:00 19994333.223000019789 28999999.995000001043 27870000.020000010729 3938468.048000007868 60319.368215458 2024-01-10T08:50:13.815556+00:00 19994333.228999998420 29000000.008000019938 27870000.005999978632 3939510.921999990940 60319.368227241 2024-01-10T08:50:14.833573+00:00 19994333.228999968618 29000000.011999960989 27870000.035000029951 3936972.078000009060 60319.368238661 2024-01-10T08:50:15.820339+00:00 19994333.226000010967 28999999.994000080973 27870000.010999981314 3939119.946999996901 60319.368250263 2024-01-10T08:50:16.822738+00:00 19994333.228000018746 28999999.962000008672 27869999.983000040054 3933497.029000014067 60319.368261865 2024-01-10T08:50:17.825132+00:00 19994333.230999980122 29000000.026999950409 27869999.958999991417 3935445.950999975204 60319.368273467 2024-01-10T08:50:18.827531+00:00 19994333.222999989986 29000000.013000011444 27870000.032000008970 3934762.072000027169 60319.368284993 2024-01-10T08:50:19.823424+00:00 19994333.229000028223 29000000.019999980927 27870000.074000000954 3939021.908999979030 60319.368296595 2024-01-10T08:50:20.825822+00:00 19994333.228999968618 28999999.970000028610 27869999.936999980360 3933254.055999993812 60319.368308016 2024-01-10T08:50:21.812598+00:00 19994333.228000041097 29000000.013999938965 27869999.948000010103 3939111.082000017166 60319.368319618 2024-01-10T08:50:22.814993+00:00 19994333.225999951363 29000000.002000089735 27869999.993999961764 3935200.935000001919 60319.368331401 2024-01-10T08:50:23.833005+00:00 19994333.229000028223 28999999.995999928564 27870000.052999969572 3937554.953999996185 60319.368342821 2024-01-10T08:50:24.819775+00:00 19994333.226000010967 28999999.967000011355 27869999.934000018984 3938806.972999989986 60319.368354423 2024-01-10T08:50:25.822173+00:00 19994333.227999988943 29000000.004999998957 27870000.037999991328 3937151.040000020992 60319.368366025 2024-01-10T08:50:26.824571+00:00 19994333.228999968618 29000000.016999959946 27870000.002000089735 3940002.007999957073 60319.368377627 2024-01-10T08:50:27.826967+00:00 19994333.228000041097 28999999.965999998152 27870000.021999958903 3936465.111000000965 60319.368389048 2024-01-10T08:50:28.813742+00:00 19994333.223999980837 29000000.045000001788 27869999.955000039190 3932990.921000003815 60319.368400650 2024-01-10T08:50:29.816133+00:00 19994333.228999968618 29000000.006999999285 27870000.052999969572 3934656.889999986161 60319.368412252 2024-01-10T08:50:30.818530+00:00 19994333.230000019073 28999999.971999991685 27869999.978000041097 3937757.017000020016 60319.368423853 2024-01-10T08:50:31.820920+00:00 19994333.225000020117 29000000.041000008583 27870000.020999908447 3938331.056999980938 60319.368435274 2024-01-10T08:50:32.807699+00:00 19994333.230000019073 28999999.964000020176 27869999.970000028610 3937736.041999996174 60319.368447057 2024-01-10T08:50:33.825720+00:00 19994333.227000001818 29000000.050999999046 27870000.004999998957 3935145.856000006199 60319.368458659 2024-01-10T08:50:34.828120+00:00 19994333.225999951363 28999999.891999989748 27869999.991000059992 3936945.094000041019 60319.368470080 2024-01-10T08:50:35.814892+00:00 19994333.226000070572 29000000.033000018448 27870000.010999921709 3940220.930999993812 60319.368481682 2024-01-10T08:50:36.817295+00:00 19994333.229999899864 29000000.050999999046 27869999.991999980062 3935812.070999979973 60319.368493283 2024-01-10T08:50:37.819686+00:00 19994333.227000001818 28999999.977000001818 27870000.003000020981 3939457.054000020027 60319.368504885 2024-01-10T08:50:38.822079+00:00 19994333.227000001818 28999999.993999961764 27869999.968000050634 3934503.962999999989 60319.368516306 2024-01-10T08:50:39.808859+00:00 19994333.231000069529 29000000.027000010014 27870000.087000008672 3935213.985000013839 60319.368528089 2024-01-10T08:50:40.826878+00:00 19994333.225000020117 28999999.998000029474 27869999.946999911219 3940367.012999951839 60319.368539510 2024-01-10T08:50:41.813656+00:00 19994333.222999930382 28999999.950999978930 27870000.034000039101 3933762.050000011921 60319.368551112 2024-01-10T08:50:42.816059+00:00 19994333.231999989599 29000000.019999980927 27869999.929000020027 3937118.935000001919 60319.368562894 2024-01-10T08:50:43.834079+00:00 19994333.228000041097 29000000.017000019550 27870000.061000000685 3940821.070999979973 60319.368574316 2024-01-10T08:50:44.820857+00:00 19994333.225000020117 29000000.024000048637 27869999.971000008285 3942378.863000034820 60319.368585917 2024-01-10T08:50:45.823259+00:00 19994333.231999989599 28999999.981999989599 27869999.993000000715 3936094.113999962807 60319.368597338 2024-01-10T08:50:46.810033+00:00 19994333.227000001818 28999999.967999938875 27870000.002999991179 3939608.952000021935 60319.368609121 2024-01-10T08:50:47.828057+00:00 19994333.223999980837 29000000.032999988645 27869999.990000009537 3937002.956000030041 60319.368620542 2024-01-10T08:50:48.814836+00:00 19994333.231999989599 28999999.981999989599 27870000.046999990940 3930265.935000001919 60319.368632144 2024-01-10T08:50:49.817230+00:00 19994333.223000049591 28999999.998000029474 27869999.955000009388 3939990.114999949932 60319.368643746 2024-01-10T08:50:50.819626+00:00 19994333.227000001818 28999999.967000011355 27869999.987999979407 3935847.908000051975 60319.368655347 2024-01-10T08:50:51.822021+00:00 19994333.229999899864 29000000.047000050545 27870000.035000000149 3938086.119999945164 60319.368666949 2024-01-10T08:50:52.824419+00:00 19994333.230000019073 28999999.952999949455 27870000.013999998569 3937036.936000049114 60319.368678370 2024-01-10T08:50:53.811192+00:00 19994333.223000049591 29000000.009999990463 27869999.962999999523 3934038.061999977101 60319.368690153 2024-01-10T08:50:54.829220+00:00 19994333.230000019073 29000000.016000028700 27870000.016000028700 3937946.912000000011 60319.368701574 2024-01-10T08:50:55.815988+00:00 19994333.228999968618 29000000.011000040919 27869999.969999969006 3931232.109000027180 60319.368713176 2024-01-10T08:50:56.818384+00:00 19994333.223000049591 28999999.982999920845 27870000.002000030130 3937764.932999968994 60319.368724777 2024-01-10T08:50:57.820784+00:00 19994333.227000001818 28999999.985000010580 27870000.046000000089 3933187.995999991894 60319.368736379 2024-01-10T08:50:58.823182+00:00 19994333.232999999076 29000000.032000061125 27869999.988999959081 3937051.057000041008 60319.368747906 2024-01-10T08:50:59.819070+00:00 19994333.225000008941 28999999.972999930382 27869999.953000009060 3941840.950999975204 60319.368759508 2024-01-10T08:51:00.821466+00:00 19994333.227000001818 29000000.009999990463 27870000.013000011444 3936038.986999989022 60319.368771185 2024-01-10T08:51:01.830373+00:00 19994333.228999990970 29000000.024999979883 27870000.025000039488 3939127.044000030030 60319.368782531 2024-01-10T08:51:02.810648+00:00 19994333.226000010967 28999999.970000028610 27869999.990000009537 3940705.890999972820 60319.368794313 2024-01-10T08:51:03.828666+00:00 19994333.224999990314 29000000.029999971390 27870000.058999899775 3937050.081000030041 60319.368805734 2024-01-10T08:51:04.815443+00:00 19994333.231999989599 28999999.960000000894 27869999.942000031471 3936168.923999965191 60319.368817336 2024-01-10T08:51:05.817835+00:00 19994333.227000001818 29000000.047000009567 27870000.001999970526 3937919.148000001907 60319.368828938 2024-01-10T08:51:06.820227+00:00 19994333.226000010967 29000000.000999998301 27869999.973000049591 3933853.977999985218 60319.368840540 2024-01-10T08:51:07.822628+00:00 19994333.231999989599 28999999.978000000119 27870000.064000010490 3939746.068000019062 60319.368851961 2024-01-10T08:51:08.809411+00:00 19994333.224999990314 29000000.014999989420 27870000.034999970347 3935609.827000021935 60319.368863563 2024-01-10T08:51:09.811803+00:00 19994333.224999990314 28999999.977000001818 27869999.939000010490 3936469.083999990951 60319.368875345 2024-01-10T08:51:10.829819+00:00 19994333.228999998420 29000000.002000000328 27869999.977000001818 3932094.004000008106 60319.368886766 2024-01-10T08:51:11.816591+00:00 19994333.228000018746 29000000.025000009686 27870000.014000058174 3934971.925999999046 60319.368898368 2024-01-10T08:51:12.818988+00:00 19994333.226000010967 28999999.989000018686 27869999.990999940783 3931733.061999977101 60319.368909970 2024-01-10T08:51:13.821384+00:00 19994333.228999968618 28999999.996999979019 27870000.041000008583 3935176.925999999046 60319.368921571 2024-01-10T08:51:14.823780+00:00 19994333.231000009924 29000000.027000010014 27869999.998999949545 3938016.107999979984 60319.368932992 2024-01-10T08:51:15.810550+00:00 19994333.221000019461 28999999.971000019461 27869999.949000000954 3935237.871000051033 60319.368944775 2024-01-10T08:51:16.828573+00:00 19994333.230000019073 29000000.015999969095 27870000.006000038236 3936968.050999999046 60319.368956196 2024-01-10T08:51:17.815346+00:00 19994333.229999959469 28999999.972999989986 27870000.021999958903 3940792.956999958027 60319.368967798 2024-01-10T08:51:18.817740+00:00 19994333.224000040442 28999999.994000021368 27869999.976000070572 3935740.087999999989 60319.368979400 2024-01-10T08:51:19.820138+00:00 19994333.229999959469 29000000.019999980927 27870000.087000008672 3937694.947000027169 60319.368991002 2024-01-10T08:51:20.822533+00:00 19994333.228000041097 28999999.972999989986 27869999.967000011355 3935794.940999985207 60319.369002603 2024-01-10T08:51:21.824925+00:00 19994333.224999960512 29000000.027000069618 27869999.978000000119 3933021.046999990940 60319.369014024 2024-01-10T08:51:22.811704+00:00 19994333.227000001818 29000000.005999919027 27869999.962999999523 3938021.000000000000 60319.369025807 2024-01-10T08:51:23.829727+00:00 19994333.231000009924 28999999.978000041097 27869999.962000001222 3936304.053000032902 60319.369037228 2024-01-10T08:51:24.816493+00:00 19994333.222000058740 28999999.995000001043 27870000.039000000805 3939514.156000018120 60319.369048830 2024-01-10T08:51:25.818890+00:00 19994333.224999900907 29000000.050999999046 27870000.022999998182 3937011.865000010002 60319.369060251 2024-01-10T08:51:26.805665+00:00 19994333.231999989599 28999999.952000018209 27870000.023999989033 3937005.060999989975 60319.369072033 2024-01-10T08:51:27.823679+00:00 19994333.231000069529 29000000.041999939829 27870000.006000008434 3933251.883000016212 60319.369083635 2024-01-10T08:51:28.826080+00:00 19994333.225000020117 28999999.955999970436 27869999.965999990702 3938629.035999894142 60319.369095056 2024-01-10T08:51:29.812858+00:00 19994333.228999968618 29000000.012000080198 27869999.958000000566 3937926.009000062943 60319.369106839 2024-01-10T08:51:30.830873+00:00 19994333.228999968618 28999999.998999949545 27870000.036000009626 3936139.970000029076 60319.369118260 2024-01-10T08:51:31.817644+00:00 19994333.225000020117 29000000.016999959946 27869999.992999970913 3934910.911999940872 60319.369129862 2024-01-10T08:51:32.820031+00:00 19994333.228999968618 28999999.954000119120 27870000.048000041395 3935382.093999981880 60319.369141283 2024-01-10T08:51:33.806801+00:00 19994333.228999968618 29000000.053999900818 27869999.979999959469 3936919.911000012886 60319.369153065 2024-01-10T08:51:34.824825+00:00 19994333.225000020117 28999999.944000009447 27870000.004000011832 3936965.092000008095 60319.369164486 2024-01-10T08:51:35.811599+00:00 19994333.228999968618 29000000.053000088781 27869999.971999999136 3936151.070000051986 60319.369176088 2024-01-10T08:51:36.813992+00:00 19994333.229000091553 28999999.966999888420 27870000.054000020027 3938135.934999942780 60319.369187871 2024-01-10T08:51:37.832018+00:00 19994333.222999930382 29000000.020000100136 27869999.974999960512 3942730.042000054847 60319.369199292 2024-01-10T08:51:38.818798+00:00 19994333.228999968618 28999999.996999979019 27869999.985000010580 3942895.932999968994 60319.369210893 2024-01-10T08:51:39.821190+00:00 19994333.229000091553 28999999.978999968618 27869999.965999960899 3938348.077000021935 60319.369222495 2024-01-10T08:51:40.823588+00:00 19994333.227000001818 28999999.998999949545 27870000.020000100136 3944002.930999993812 60319.369234097 2024-01-10T08:51:41.825987+00:00 19994333.230000019073 29000000.030000001192 27870000.049999948591 3942262.978999971878 60319.369245443 2024-01-10T08:51:42.806264+00:00 19994333.225999951363 28999999.993000000715 27869999.963999990374 3938259.111000061035 60319.369257226 2024-01-10T08:51:43.824291+00:00 19994333.223999980837 29000000.006000000983 27870000.019999980927 3937568.945999979973 60319.369268646 2024-01-10T08:51:44.811070+00:00 19994333.226000070572 28999999.988999988884 27869999.953999999911 3936724.927999972831 60319.369280248 2024-01-10T08:51:45.813469+00:00 19994333.234999898821 29000000.006999999285 27870000.055999990553 3935795.106999992859 60319.369292031 2024-01-10T08:51:46.831484+00:00 19994333.224000100046 29000000.020000010729 27869999.991000059992 3938482.983999968041 60319.369303452 2024-01-10T08:51:47.818259+00:00 19994333.225999951363 28999999.935999989510 27869999.988000039011 3931268.950000048149 60319.369315054 2024-01-10T08:51:48.820657+00:00 19994333.228999968618 29000000.066000010818 27869999.989999890327 3937204.950000048149 60319.369326656 2024-01-10T08:51:49.823063+00:00 19994333.231000069529 28999999.990000009537 27869999.974000100046 3934558.123999952804 60319.369338258 2024-01-10T08:51:50.825468+00:00 19994333.223999980837 28999999.979999959469 27870000.011999960989 3940313.973999977112 60319.369349679 2024-01-10T08:51:51.812249+00:00 19994333.228999968618 28999999.966000020504 27870000.037999991328 3933378.955999969970 60319.369361280 2024-01-10T08:51:52.814645+00:00 19994333.228999998420 29000000.055000010878 27869999.978000041097 3934237.017000079155 60319.369372882 2024-01-10T08:51:53.817043+00:00 19994333.223000001162 28999999.958000000566 27869999.934999939054 3936919.059000014793 60319.369384484 2024-01-10T08:51:54.819444+00:00 19994333.230999998748 29000000.010999981314 27870000.106000069529 3931783.992999910843 60319.369396086 2024-01-10T08:51:55.821844+00:00 19994333.228000000119 29000000.048000041395 27869999.974999900907 3941161.935000061989 60319.369407688 2024-01-10T08:51:56.824246+00:00 19994333.223000001162 28999999.930000010878 27869999.918000098318 3938561.065999985207 60319.369419290 2024-01-10T08:51:57.826645+00:00 19994333.231999989599 29000000.015999969095 27870000.035999890417 3937997.911000012886 60319.369430711 2024-01-10T08:51:58.813424+00:00 19994333.228000000119 29000000.022999998182 27870000.012000080198 3935192.044000030030 60319.369442313 2024-01-10T08:51:59.815817+00:00 19994333.224999990314 28999999.985000010580 27870000.013999938965 3934356.891999959946 60319.369453914 2024-01-10T08:52:00.818196+00:00 19994333.228999998420 29000000.004999998957 27869999.949999999255 3935942.092000008095 60319.369465516 2024-01-10T08:52:01.820598+00:00 19994333.227000001818 29000000.024999979883 27870000.046999998391 3937340.026999949943 60319.369476937 2024-01-10T08:52:02.807377+00:00 19994333.224000010639 28999999.962000008672 27869999.975000008941 3931056.914000033867 60319.369488720 2024-01-10T08:52:03.825398+00:00 19994333.227000001818 29000000.054999951273 27870000.014999989420 3933942.064000010025 60319.369500322 2024-01-10T08:52:04.827803+00:00 19994333.234000030905 28999999.961000081152 27870000.020000010729 3931550.034999967087 60319.369511743 2024-01-10T08:52:05.814581+00:00 19994333.224999960512 29000000.018999930471 27870000.015999998897 3938385.037999988068 60319.369523345 2024-01-10T08:52:06.816975+00:00 19994333.225000020117 28999999.995000001043 27869999.974000010639 3932586.942000031006 60319.369534947 2024-01-10T08:52:07.819369+00:00 19994333.229999959469 28999999.953999999911 27869999.956999991089 3935659.085000038147 60319.369546548 2024-01-10T08:52:08.821768+00:00 19994333.227000001818 29000000.062000039965 27870000.065000031143 3932760.870999931823 60319.369557969 2024-01-10T08:52:09.808546+00:00 19994333.224000040442 28999999.953999999911 27869999.915999948978 3936059.935999989975 60319.369569752 2024-01-10T08:52:10.826570+00:00 19994333.231999989599 29000000.037999991328 27870000.049000021070 3931841.067000031006 60319.369581173 2024-01-10T08:52:11.813352+00:00 19994333.227999988943 28999999.970999959856 27869999.990000009537 3938451.009999989998 60319.369592775 2024-01-10T08:52:12.815750+00:00 19994333.225000020117 28999999.978000041097 27870000.031000021845 3936160.047999978065 60319.369604558 2024-01-10T08:52:13.833768+00:00 19994333.230000019073 29000000.050999999046 27870000.005999978632 3932649.034000039101 60319.369615979 2024-01-10T08:52:14.820545+00:00 19994333.227999988943 29000000.001000050455 27869999.999000009149 3938034.929000020027 60319.369627580 2024-01-10T08:52:15.822940+00:00 19994333.226000010967 28999999.960999969393 27869999.969999969006 3937468.042999982834 60319.369639001 2024-01-10T08:52:16.809714+00:00 19994333.227999988943 29000000.042000059038 27870000.050999999046 3937169.003000020981 60319.369650784 2024-01-10T08:52:17.827738+00:00 19994333.228999968618 29000000.013999938965 27869999.930000010878 3935761.965999960899 60319.369662205 2024-01-10T08:52:18.814516+00:00 19994333.224000040442 28999999.980999998748 27870000.116000000387 3937029.945000051986 60319.369673807 2024-01-10T08:52:19.816911+00:00 19994333.230000019073 28999999.962999999523 27869999.866000059992 3936377.057999968994 60319.369685409 2024-01-10T08:52:20.819313+00:00 19994333.230999950320 28999999.978000000119 27870000.067999958992 3940033.965000032913 60319.369697011 2024-01-10T08:52:21.821714+00:00 19994333.221999999136 29000000.061999991536 27869999.993000030518 3938640.075999975204 60319.369708613 2024-01-10T08:52:22.824112+00:00 19994333.230000019073 29000000.015000019222 27869999.965999960899 3935474.927999972831 60319.369720139 2024-01-10T08:52:23.820001+00:00 19994333.227000001818 28999999.931999981403 27870000.022999998182 3939623.078999996185 60319.369731816 2024-01-10T08:52:24.828907+00:00 19994333.227000001818 29000000.034000009298 27870000.026000019163 3937804.950000048149 60319.369743162 2024-01-10T08:52:25.809179+00:00 19994333.228000041097 29000000.015999998897 27869999.980000019073 3933043.998999952804 60319.369754944 2024-01-10T08:52:26.827196+00:00 19994333.227999929339 28999999.956000030041 27870000.048999909312 3935519.044000030030 60319.369766365 2024-01-10T08:52:27.813970+00:00 19994333.228000041097 29000000.070999979973 27869999.971000079066 3934499.901999949943 60319.369777967 2024-01-10T08:52:28.816372+00:00 19994333.225000020117 28999999.971999999136 27869999.977999929339 3931454.019000052940 60319.369789569 2024-01-10T08:52:29.818768+00:00 19994333.231999989599 28999999.971999999136 27870000.038000110537 3931420.973999977112 60319.369801171 2024-01-10T08:52:30.821168+00:00 19994333.223999980837 29000000.022999998182 27869999.949000000954 3938090.029999970924 60319.369812773 2024-01-10T08:52:31.823571+00:00 19994333.228000041097 29000000.018000010401 27870000.041999939829 3933348.093000053894 60319.369824194 2024-01-10T08:52:32.810349+00:00 19994333.229999899864 28999999.972999989986 27869999.970999959856 3937722.931999921799 60319.369835977 2024-01-10T08:52:33.828371+00:00 19994333.229000091553 29000000.028000000864 27870000.081000089645 3934926.013000010978 60319.369847397 2024-01-10T08:52:34.815143+00:00 19994333.223999980837 28999999.950999978930 27869999.940999981016 3934574.045000075828 60319.369858999 2024-01-10T08:52:35.817537+00:00 19994333.225999951363 29000000.018999990076 27870000.033999919891 3931203.940999985207 60319.369870601 2024-01-10T08:52:36.819932+00:00 19994333.231000069529 29000000.004000071436 27869999.964000109583 3934907.983999968041 60319.369882203 2024-01-10T08:52:37.822325+00:00 19994333.223999980837 29000000.015999909490 27869999.980999950320 3931099.986999989022 60319.369893624 2024-01-10T08:52:38.809102+00:00 19994333.230000019073 29000000.004999998957 27869999.982999999076 3931198.136000037193 60319.369905226 2024-01-10T08:52:39.811498+00:00 19994333.227000001818 28999999.977000001818 27870000.039999999106 3937444.916999936104 60319.369917008 2024-01-10T08:52:40.829518+00:00 19994333.227999929339 28999999.992000099272 27869999.944999989122 3937921.885000110138 60319.369928429 2024-01-10T08:52:41.816294+00:00 19994333.223999980837 29000000.001999970526 27870000.076000008732 3933901.989999889862 60319.369940031 2024-01-10T08:52:42.818684+00:00 19994333.232000108808 29000000.011999960989 27870000.011999990791 3935209.061000109185 60319.369951633 2024-01-10T08:52:43.821080+00:00 19994333.223999980837 28999999.993000030518 27869999.947000000626 3933215.056999921799 60319.369963235 2024-01-10T08:52:44.823477+00:00 19994333.227999929339 28999999.977000001818 27869999.969000011683 3933004.896000028122 60319.369974656 2024-01-10T08:52:45.810248+00:00 19994333.229000091553 29000000.005999919027 27870000.032999988645 3936335.090000032913 60319.369986438 2024-01-10T08:52:46.828272+00:00 19994333.228000000119 29000000.036000009626 27870000.015000019222 3935458.024999976158 60319.369997859 2024-01-10T08:52:47.815057+00:00 19994333.227000001818 28999999.966000080109 27869999.952999979258 3934089.029000043869 60319.370009461 2024-01-10T08:52:48.817453+00:00 19994333.228000000119 28999999.987999919802 27870000.035000029951 3939787.911999940872 60319.370021063 2024-01-10T08:52:49.819849+00:00 19994333.227000001818 29000000.009999990463 27869999.973999980837 3934309.065999985207 60319.370032665 2024-01-10T08:52:50.822254+00:00 19994333.228000000119 29000000.027000069618 27870000.060999989510 3930404.027999997139 60319.370044267 2024-01-10T08:52:51.824653+00:00 19994333.228000018746 28999999.975999951363 27869999.915000021458 3936674.917999982834 60319.370055688 2024-01-10T08:52:52.811429+00:00 19994333.227999988943 29000000.031000021845 27870000.060999989510 3929678.071000099182 60319.370067471 2024-01-10T08:52:53.829449+00:00 19994333.224000010639 28999999.995000001043 27869999.990000009537 3933690.925999999046 60319.370078892 2024-01-10T08:52:54.816222+00:00 19994333.229999989271 28999999.975000020117 27869999.976000010967 3934979.038999915123 60319.370090493 2024-01-10T08:52:55.818618+00:00 19994333.229999989271 29000000.013999998569 27870000.006999969482 3936698.968999981880 60319.370101914 2024-01-10T08:52:56.805389+00:00 19994333.225000020117 28999999.969999998808 27870000.004000071436 3934500.060000061989 60319.370113697 2024-01-10T08:52:57.823408+00:00 19994333.227000001818 29000000.024000000209 27870000.021999958903 3940992.024999976158 60319.370125298 2024-01-10T08:52:58.825799+00:00 19994333.228999968618 28999999.976000010967 27869999.960999969393 3934868.825000048149 60319.370136720 2024-01-10T08:52:59.812575+00:00 19994333.225000020117 29000000.025999989361 27870000.055000070482 3935792.088999987114 60319.370148502 2024-01-10T08:53:00.830594+00:00 19994333.231000009924 29000000.007999990135 27870000.023999929428 3933615.093999981880 60319.370159923 2024-01-10T08:53:01.817363+00:00 19994333.227000001818 28999999.987000018358 27869999.965000029653 3937662.812999964226 60319.370171525 2024-01-10T08:53:02.819755+00:00 19994333.223999980837 28999999.995999988168 27869999.993999961764 3934578.064000010025 60319.370183052 2024-01-10T08:53:03.815644+00:00 19994333.228000041097 29000000.015999969095 27869999.993000030518 3933703.013000010978 60319.370194728 2024-01-10T08:53:04.824551+00:00 19994333.229999959469 29000000.027000010014 27870000.009999990463 3935436.014999986161 60319.370206074 2024-01-10T08:53:05.804823+00:00 19994333.227000001818 28999999.961000028998 27869999.996000051498 3932663.970000029076 60319.370217857 2024-01-10T08:53:06.822841+00:00 19994333.222999989986 28999999.988999959081 27869999.980999950320 3926261.046000003815 60319.370229534 2024-01-10T08:53:07.831743+00:00 19994333.231999989599 29000000.032000008970 27870000.032000061125 3931693.970999956131 60319.370240880 2024-01-10T08:53:08.812016+00:00 19994333.226000010967 28999999.986000001431 27869999.995999928564 3936967.991000055801 60319.370252662 2024-01-10T08:53:09.830038+00:00 19994333.230000019073 29000000.028000000864 27869999.999000068754 3936264.023000001907 60319.370264084 2024-01-10T08:53:10.816819+00:00 19994333.228999968618 28999999.980000019073 27869999.981999989599 3934408.018999934196 60319.370275686 2024-01-10T08:53:11.819208+00:00 19994333.228000041097 29000000.004999998957 27870000.000999931246 3936307.951000093948 60319.370287106 2024-01-10T08:53:12.805984+00:00 19994333.221000019461 29000000.004000071436 27869999.973999980837 3934226.069999932777 60319.370298889 2024-01-10T08:53:13.824010+00:00 19994333.231999989599 28999999.977000001818 27870000.038000110537 3940155.949000000954 60319.370310310 2024-01-10T08:53:14.810784+00:00 19994333.228999968618 29000000.034999970347 27869999.985999941826 3940264.006999969017 60319.370321912 2024-01-10T08:53:15.813179+00:00 19994333.225000020117 28999999.990000009537 27870000.016999959946 3934858.023000001907 60319.370333694 2024-01-10T08:53:16.831198+00:00 19994333.227999929339 28999999.963999990374 27869999.997000098228 3938469.030000091065 60319.370345116 2024-01-10T08:53:17.817971+00:00 19994333.229000091553 28999999.990000009537 27869999.945999998599 3936651.935999989975 60319.370356717 2024-01-10T08:53:18.820366+00:00 19994333.225999951363 29000000.102999929339 27870000.076000008732 3936027.046000003815 60319.370368319 2024-01-10T08:53:19.822766+00:00 19994333.231000069529 28999999.905000090599 27869999.981999989599 3935555.927999972831 60319.370379921 2024-01-10T08:53:20.825171+00:00 19994333.225999951363 29000000.019999980927 27870000.011000011116 3933609.123000026215 60319.370391342 2024-01-10T08:53:21.811945+00:00 19994333.225000020117 29000000.000000000000 27870000.021000001580 3935886.925999999046 60319.370402944 2024-01-10T08:53:22.814346+00:00 19994333.227999929339 28999999.996999979019 27869999.995000001043 3933431.969999908935 60319.370414546 2024-01-10T08:53:23.816743+00:00 19994333.228000041097 29000000.029999971390 27869999.969999998808 3936508.992000102997 60319.370426147 2024-01-10T08:53:24.819141+00:00 19994333.228000041097 28999999.966000080109 27869999.951000008732 3936259.976999998093 60319.370437749 2024-01-10T08:53:25.821538+00:00 19994333.224999900907 29000000.013999938965 27869999.996999979019 3936231.052999972831 60319.370449351 2024-01-10T08:53:26.823943+00:00 19994333.231000069529 28999999.986000061035 27870000.053000029176 3937942.065999985207 60319.370460953 2024-01-10T08:53:27.826335+00:00 19994333.225999951363 29000000.013999938965 27870000.014999989420 3933893.981999992859 60319.370472374 2024-01-10T08:53:28.813119+00:00 19994333.223999980837 28999999.986000061035 27869999.979999959469 3940377.042999982834 60319.370483976 2024-01-10T08:53:29.815511+00:00 19994333.233000040054 28999999.996999979019 27870000.018000010401 3937567.988000034820 60319.370495578 2024-01-10T08:53:30.817908+00:00 19994333.228000041097 29000000.019999980927 27869999.937000039965 3935599.917999982834 60319.370507179 2024-01-10T08:53:31.820305+00:00 19994333.222999930382 28999999.965999960899 27870000.055000010878 3937238.998999952804 60319.370518601 2024-01-10T08:53:32.807078+00:00 19994333.233000040054 29000000.002000000328 27870000.009999990463 3936450.988000034820 60319.370530383 2024-01-10T08:53:33.825091+00:00 19994333.225999951363 29000000.017000000924 27870000.015999969095 3937307.019000052940 60319.370541804 2024-01-10T08:53:34.811876+00:00 19994333.225000020117 29000000.013999998569 27869999.912999991328 3937618.992999910843 60319.370553406 2024-01-10T08:53:35.814286+00:00 19994333.230000019073 29000000.002000000328 27870000.066000040621 3935997.029000043869 60319.370565008 2024-01-10T08:53:36.816686+00:00 19994333.225999951363 28999999.991000000387 27869999.967999938875 3939120.952000021935 60319.370576610 2024-01-10T08:53:37.819080+00:00 19994333.228000041097 28999999.967000011355 27869999.988000039011 3932924.069999932777 60319.370588211 2024-01-10T08:53:38.821476+00:00 19994333.228000041097 29000000.021999981254 27870000.001000050455 3935678.014999986161 60319.370599633 2024-01-10T08:53:39.808247+00:00 19994333.228000000119 28999999.993000000715 27870000.050999999046 3937902.898000001907 60319.370611415 2024-01-10T08:53:40.826265+00:00 19994333.225000001490 29000000.022000011057 27870000.021999958903 3937441.117000102997 60319.370622836 2024-01-10T08:53:41.813038+00:00 19994333.228999998420 29000000.000000000000 27870000.009000059217 3936547.952000000048 60319.370634438 2024-01-10T08:53:42.815436+00:00 19994333.228000000119 28999999.995999988168 27869999.916999939829 3931576.012000001036 60319.370645965 2024-01-10T08:53:43.811322+00:00 19994333.225999999791 29000000.004000011832 27869999.995000001043 3932983.046999997925 60319.370657641 2024-01-10T08:53:44.820228+00:00 19994333.228999998420 29000000.018999990076 27870000.014999989420 3936852.941999999806 60319.370669243 2024-01-10T08:53:45.822622+00:00 19994333.228999990970 28999999.977999988943 27869999.985000010580 3932286.979999999981 60319.370680770 2024-01-10T08:53:46.818509+00:00 19994333.224000010639 28999999.977999988943 27870000.060000058264 3940550.061999998987 60319.370692447 2024-01-10T08:53:47.827415+00:00 19994333.228000018746 28999999.999000009149 27869999.944000009447 3936148.850999999791 60319.370703793 2024-01-10T08:53:48.807687+00:00 19994333.230999980122 29000000.037999991328 27870000.009999990463 3932575.108000002801 60319.370715575 2024-01-10T08:53:49.825702+00:00 19994333.225000020117 28999999.976000010967 27870000.037999991328 3934140.890000001062 60319.370726996 2024-01-10T08:53:50.812478+00:00 19994333.227999988943 28999999.985000010580 27869999.975999951363 3937137.144999995828 60319.370738598 2024-01-10T08:53:51.814882+00:00 19994333.228000018746 29000000.039999961853 27870000.047000050545 3936471.843000002205 60319.370750200 2024-01-10T08:53:52.817275+00:00 19994333.228000018746 28999999.971999999136 27869999.923999909312 3939948.108999996912 60319.370761802 2024-01-10T08:53:53.819678+00:00 19994333.227000001818 29000000.042999979109 27870000.033000111580 3938277.049000001978 60319.370773404 2024-01-10T08:53:54.822077+00:00 19994333.230999950320 28999999.945000048727 27869999.977000001818 3933954.049999997020 60319.370784825 2024-01-10T08:53:55.808855+00:00 19994333.229000028223 29000000.065999981016 27870000.041000001132 3934883.929000005126 60319.370796607 2024-01-10T08:53:56.826882+00:00 19994333.221000019461 28999999.942000031471 27869999.969999998808 3936434.046999997925 60319.370808029 2024-01-10T08:53:57.813661+00:00 19994333.231000009924 29000000.029999971390 27870000.030999999493 3934917.902000003029 60319.370819630 2024-01-10T08:53:58.816058+00:00 19994333.227000001818 28999999.973000049591 27870000.023999989033 3936756.947999998927 60319.370831232 2024-01-10T08:53:59.818464+00:00 19994333.224999960512 29000000.005999919027 27869999.952000010759 3939221.096000000834 60319.370842834 2024-01-10T08:54:00.820823+00:00 19994333.229000028223 29000000.003000020981 27869999.974999990314 3938114.891000003088 60319.370854255 2024-01-10T08:54:01.807605+00:00 19994333.231999989599 29000000.032000061125 27870000.006000008434 3936174.083999990951 60319.370865856 2024-01-10T08:54:02.810004+00:00 19994333.223999980837 28999999.926999930292 27870000.008999999613 3940049.037000000011 60319.370877639 2024-01-10T08:54:03.828030+00:00 19994333.226000010967 29000000.022000070661 27870000.011999990791 3939593.027999997139 60319.370889060 2024-01-10T08:54:04.814804+00:00 19994333.231000009924 29000000.024999979883 27869999.965999990702 3932709.993000001181 60319.370900662 2024-01-10T08:54:05.817199+00:00 19994333.226000010967 28999999.972999930382 27870000.059999998659 3933432.913000002969 60319.370912264 2024-01-10T08:54:06.819595+00:00 19994333.227000001818 29000000.001000050455 27869999.976000010967 3935171.027000010014 60319.370923866 2024-01-10T08:54:07.821991+00:00 19994333.228999968618 29000000.014999989420 27870000.059000018984 3937591.013999999035 60319.370935286 2024-01-10T08:54:08.808766+00:00 19994333.225000020117 29000000.008000019938 27869999.927999969572 3938123.995999991894 60319.370946889 2024-01-10T08:54:09.811170+00:00 19994333.225999951363 28999999.967000000179 27869999.927999969572 3936012.944000006188 60319.370958490 2024-01-10T08:54:10.813568+00:00 19994333.230000019073 28999999.991000000387 27870000.042000059038 3933995.998999997973 60319.370970092 2024-01-10T08:54:11.815967+00:00 19994333.226000070572 29000000.050000000745 27869999.971999999136 3934424.074000000954 60319.370981694 2024-01-10T08:54:12.818364+00:00 19994333.227000001818 28999999.977000001818 27870000.072999950498 3933809.002000004053 60319.370993296 2024-01-10T08:54:13.820759+00:00 19994333.231999989599 29000000.024000000209 27869999.978999968618 3931243.987999991048 60319.371004898 2024-01-10T08:54:14.823152+00:00 19994333.224999900907 29000000.000000000000 27870000.012000080198 3927726.105000004172 60319.371016318 2024-01-10T08:54:15.809924+00:00 19994333.227000001818 28999999.997000008821 27870000.013000011444 3931311.870999991894 60319.371028101 2024-01-10T08:54:16.827947+00:00 19994333.229000091553 28999999.987999979407 27869999.978999968618 3936683.008000016212 60319.371039522 2024-01-10T08:54:17.814727+00:00 19994333.227000001818 29000000.007999990135 27869999.998999949545 3935102.976999998093 60319.371051124 2024-01-10T08:54:18.817126+00:00 19994333.223999980837 28999999.979000028223 27870000.062000039965 3935707.977999985218 60319.371062545 2024-01-10T08:54:19.803890+00:00 19994333.231999989599 29000000.022000011057 27869999.962999939919 3931116.110000013839 60319.371074328 2024-01-10T08:54:20.821914+00:00 19994333.227000001818 28999999.968999978155 27869999.977000001818 3929830.995000004768 60319.371085930 2024-01-10T08:54:21.824311+00:00 19994333.223000049591 29000000.045000020415 27869999.990000009537 3933328.007999985944 60319.371097350 2024-01-10T08:54:22.811080+00:00 19994333.228999968618 28999999.993999961764 27870000.017000079155 3932746.900999993086 60319.371109133 2024-01-10T08:54:23.829112+00:00 19994333.231999989599 29000000.001000050455 27870000.003999948502 3933303.066000015009 60319.371120554 2024-01-10T08:54:24.815891+00:00 19994333.222999930382 29000000.009999990463 27870000.029999971390 3933509.974999994040 60319.371132156 2024-01-10T08:54:25.818291+00:00 19994333.231000069529 28999999.942999958992 27869999.940000060946 3933761.080000013113 60319.371143683 2024-01-10T08:54:26.814178+00:00 19994333.227999929339 29000000.031000081450 27870000.001999970526 3935399.916999996174 60319.371155360 2024-01-10T08:54:27.823083+00:00 19994333.225000020117 29000000.012999888510 27870000.055000070482 3933738.016000003088 60319.371166706 2024-01-10T08:54:28.803357+00:00 19994333.229000091553 29000000.019000049680 27869999.960999969393 3936956.936999977101 60319.371178488 2024-01-10T08:54:29.821386+00:00 19994333.228999968618 28999999.950000051409 27869999.968999978155 3929805.059000014793 60319.371190165 2024-01-10T08:54:30.830293+00:00 19994333.227999929339 29000000.041000008583 27870000.082999940962 3928405.977999985218 60319.371201511 2024-01-10T08:54:31.810571+00:00 19994333.225000020117 28999999.958999991417 27869999.924000021070 3934809.053000003099 60319.371213294 2024-01-10T08:54:32.828588+00:00 19994333.233000040054 29000000.029999971390 27870000.068000078201 3932607.965000004042 60319.371224715 2024-01-10T08:54:33.815360+00:00 19994333.221000000834 28999999.998000029474 27869999.958999991417 3935798.981999992859 60319.371236317 2024-01-10T08:54:34.817762+00:00 19994333.227000001818 29000000.011999960989 27869999.991000000387 3931625.050999999046 60319.371247738 2024-01-10T08:54:35.804532+00:00 19994333.229000009596 28999999.965999960899 27869999.984000001103 3935020.951000005007 60319.371259520 2024-01-10T08:54:36.822553+00:00 19994333.229999989271 29000000.001999970526 27870000.070000011474 3934584.948000013828 60319.371270942 2024-01-10T08:54:37.809334+00:00 19994333.224000010639 29000000.025000099093 27870000.011999990791 3934341.092000008095 60319.371282543 2024-01-10T08:54:38.811737+00:00 19994333.230000000447 28999999.990999940783 27869999.964999999851 3934043.031999974977 60319.371294326 2024-01-10T08:54:39.829751+00:00 19994333.228000000119 29000000.001999970526 27869999.947000000626 3932733.912000000011 60319.371305747 2024-01-10T08:54:40.816525+00:00 19994333.224000010639 29000000.007000088692 27870000.078999999911 3932448.006999998819 60319.371317348 2024-01-10T08:54:41.818922+00:00 19994333.228999968618 29000000.022999998182 27869999.990000009537 3936437.982000023127 60319.371328950 2024-01-10T08:54:42.821320+00:00 19994333.228999998420 28999999.953999999911 27869999.941000010818 3936904.081999986898 60319.371340552 2024-01-10T08:54:43.823720+00:00 19994333.224000010639 28999999.983999971300 27870000.038999971002 3935071.879999995232 60319.371351973 2024-01-10T08:54:44.810501+00:00 19994333.228000018746 29000000.064000010490 27869999.993000030518 3938940.031000018120 60319.371363575 2024-01-10T08:54:45.812894+00:00 19994333.229999989271 28999999.953999999911 27870000.026999950409 3934617.012999982107 60319.371375074 2024-01-10T08:54:46.806416+00:00 19994333.224999990314 29000000.000999990851 27869999.904000040144 3935997.980000019073 60319.371386857 2024-01-10T08:54:47.824440+00:00 19994333.229000028223 29000000.019000008702 27870000.071999970824 3937536.048999994993 60319.371398459 2024-01-10T08:54:48.826843+00:00 19994333.228999968618 28999999.978999990970 27870000.012000020593 3931237.022000014782 60319.371409880 2024-01-10T08:54:49.813613+00:00 19994333.226000010967 29000000.049000009894 27869999.992999970913 3935723.968999981880 60319.371421481 2024-01-10T08:54:50.816013+00:00 19994333.227000001818 28999999.947000011802 27870000.037000000477 3935151.975000023842 60319.371433083 2024-01-10T08:54:51.818411+00:00 19994333.231000009924 29000000.015999969095 27869999.934999998659 3932722.076999961864 60319.371444685 2024-01-10T08:54:52.820805+00:00 19994333.227000001818 29000000.001000020653 27870000.055999990553 3938498.982999979984 60319.371456106 2024-01-10T08:54:53.807588+00:00 19994333.223999980837 28999999.981999989599 27869999.921000000089 3938561.973000050057 60319.371467889 2024-01-10T08:54:54.825606+00:00 19994333.229000028223 29000000.016999989748 27869999.993000030518 3936576.986999989022 60319.371479310 2024-01-10T08:54:55.812389+00:00 19994333.225999951363 29000000.000999990851 27870000.041000008583 3926918.043999969959 60319.371490912 2024-01-10T08:54:56.814786+00:00 19994333.228000041097 29000000.013000011444 27869999.980000019073 3935290.994000018109 60319.371502514 2024-01-10T08:54:57.817179+00:00 19994333.228999968618 28999999.967999991030 27869999.981999989599 3936718.998000026215 60319.371514115 2024-01-10T08:54:58.819574+00:00 19994333.231000009924 29000000.002000030130 27870000.052999969572 3939429.012999951839 60319.371525717 2024-01-10T08:54:59.821972+00:00 19994333.224000040442 29000000.004999998957 27869999.973999980837 3936130.892000020016 60319.371537267 2024-01-10T08:55:00.819889+00:00 19994333.228999968618 29000000.005999978632 27869999.996000051498 3929266.081000030041 60319.371548869 2024-01-10T08:55:01.822287+00:00 19994333.228000041097 28999999.981999989599 27870000.037999991328 3931867.987999976147 60319.371560290 2024-01-10T08:55:02.809069+00:00 19994333.224999900907 29000000.029000040144 27869999.980999950320 3932652.948000013828 60319.371571892 2024-01-10T08:55:03.811469+00:00 19994333.228000041097 28999999.991999920458 27870000.006000038236 3932786.974999963772 60319.371583494 2024-01-10T08:55:04.813868+00:00 19994333.230000019073 29000000.019000049680 27869999.975999951363 3935137.027999997139 60319.371595096 2024-01-10T08:55:05.816261+00:00 19994333.223999980837 28999999.985000010580 27870000.075000051409 3930015.125000000000 60319.371606697 2024-01-10T08:55:06.818664+00:00 19994333.228000041097 28999999.965000029653 27869999.980999950320 3932134.919000030030 60319.371618299 2024-01-10T08:55:07.821061+00:00 19994333.230999950320 29000000.028000000864 27869999.981999989599 3933874.980000019073 60319.371629901 2024-01-10T08:55:08.823463+00:00 19994333.223000049591 29000000.007999900728 27869999.993000030518 3933512.958999990951 60319.371641322 2024-01-10T08:55:09.810243+00:00 19994333.227000001818 29000000.012000080198 27869999.995000001043 3931978.033999979030 60319.371653105 2024-01-10T08:55:10.828267+00:00 19994333.230999950320 28999999.972999930382 27869999.963000059128 3931398.995999991894 60319.371664526 2024-01-10T08:55:11.815045+00:00 19994333.225000020117 29000000.027000069618 27870000.061999920756 3933664.090000032913 60319.371676128 2024-01-10T08:55:12.817439+00:00 19994333.233000040054 28999999.978999968618 27870000.011999998242 3935778.092000008095 60319.371687549 2024-01-10T08:55:13.804216+00:00 19994333.227999929339 29000000.028000000864 27869999.967000000179 3932363.890999972820 60319.371699331 2024-01-10T08:55:14.822232+00:00 19994333.225000020117 28999999.960000038147 27869999.941000010818 3937374.916000009049 60319.371710933 2024-01-10T08:55:15.824627+00:00 19994333.225999951363 29000000.004999998957 27870000.050999999046 3936724.059000014793 60319.371722354 2024-01-10T08:55:16.811405+00:00 19994333.231000069529 28999999.997999910265 27870000.002999991179 3936802.053999959957 60319.371734137 2024-01-10T08:55:17.829425+00:00 19994333.223999980837 28999999.984000090510 27869999.988000009209 3932333.003000020981 60319.371745558 2024-01-10T08:55:18.816202+00:00 19994333.228000041097 29000000.013999938965 27869999.974999990314 3939089.913999975193 60319.371757160 2024-01-10T08:55:19.818601+00:00 19994333.228999968618 29000000.030000090599 27870000.031000021845 3934544.103000044823 60319.371768581 2024-01-10T08:55:20.805379+00:00 19994333.228999968618 28999999.968999978155 27869999.949999991804 3937153.989999949932 60319.371780363 2024-01-10T08:55:21.823392+00:00 19994333.223999980837 29000000.006999969482 27870000.035000029951 3936502.925000011921 60319.371791785 2024-01-10T08:55:22.810172+00:00 19994333.230000019073 29000000.001000050455 27870000.060999989510 3936820.983000040054 60319.371803386 2024-01-10T08:55:23.812571+00:00 19994333.227000001818 29000000.024000000209 27870000.005999978632 3936550.037000000011 60319.371815169 2024-01-10T08:55:24.830597+00:00 19994333.227000001818 28999999.980000000447 27869999.912000000477 3935862.048999965191 60319.371826590 2024-01-10T08:55:25.817373+00:00 19994333.228000041097 29000000.003999989480 27870000.005999978632 3936357.921000003815 60319.371838192 2024-01-10T08:55:26.819766+00:00 19994333.230999950320 28999999.986999999732 27870000.011000040919 3934814.953999996185 60319.371849613 2024-01-10T08:55:27.806534+00:00 19994333.223999999464 29000000.032000008970 27869999.991999980062 3933064.030000030994 60319.371861395 2024-01-10T08:55:28.824553+00:00 19994333.225999999791 28999999.998999979347 27869999.986000001431 3935462.958000003826 60319.371872816 2024-01-10T08:55:29.811325+00:00 19994333.232999999076 29000000.006999999285 27870000.059000018984 3934030.118999958038 60319.371884418 2024-01-10T08:55:30.813726+00:00 19994333.222999989986 28999999.978999998420 27870000.018999990076 3933751.995000004768 60319.371896020 2024-01-10T08:55:31.816129+00:00 19994333.227000009269 29000000.009000029415 27869999.997999969870 3935078.008000016212 60319.371907622 2024-01-10T08:55:32.818525+00:00 19994333.227999988943 28999999.980999950320 27869999.975000020117 3937169.907000004780 60319.371919224 2024-01-10T08:55:33.820926+00:00 19994333.228000018746 29000000.018000010401 27869999.993999961764 3934338.051999986172 60319.371930750 2024-01-10T08:55:34.816816+00:00 19994333.228999998420 28999999.992000039667 27869999.991999980062 3931827.001999973785 60319.371942427 2024-01-10T08:55:35.825722+00:00 19994333.227999988943 28999999.996999979019 27869999.991000059992 3934644.968000053894 60319.371953773 2024-01-10T08:55:36.805997+00:00 19994333.227000001818 28999999.978999968618 27870000.011999960989 3936407.083999990951 60319.371965555 2024-01-10T08:55:37.824016+00:00 19994333.224000010639 29000000.012000020593 27869999.953000068665 3929145.995999991894 60319.371976977 2024-01-10T08:55:38.810797+00:00 19994333.231000009924 29000000.041000008583 27870000.050999999046 3935316.001999973785 60319.371988579 2024-01-10T08:55:39.813193+00:00 19994333.225000020117 28999999.958000000566 27869999.980999950320 3933118.976000010967 60319.372000180 2024-01-10T08:55:40.815591+00:00 19994333.224999960512 29000000.001000050455 27869999.973999980837 3937821.933000028133 60319.372011782 2024-01-10T08:55:41.817986+00:00 19994333.230000019073 29000000.041999939829 27870000.063000079244 3935601.057999968994 60319.372023384 2024-01-10T08:55:42.820388+00:00 19994333.229999959469 28999999.942999958992 27869999.990000009537 3937011.974000037182 60319.372034805 2024-01-10T08:55:43.807163+00:00 19994333.224000040442 29000000.004999998957 27869999.986999988556 3936219.942999958992 60319.372046588 2024-01-10T08:55:44.825185+00:00 19994333.227999988943 29000000.037000060081 27870000.016999959946 3936347.208999990951 60319.372058009 2024-01-10T08:55:45.811963+00:00 19994333.230000019073 28999999.981999989599 27869999.963999990374 3938815.874000012875 60319.372069611 2024-01-10T08:55:46.814358+00:00 19994333.224999960512 28999999.993000030518 27870000.018000010401 3942471.027999997139 60319.372081213 2024-01-10T08:55:47.816753+00:00 19994333.230000019073 29000000.026000019163 27869999.986000061035 3940800.903999983799 60319.372092814 2024-01-10T08:55:48.819152+00:00 19994333.227999988943 28999999.946999911219 27869999.960999969393 3933618.113000034820 60319.372104235 2024-01-10T08:55:49.805926+00:00 19994333.227000001818 29000000.042000059038 27870000.032999988645 3937334.906000018120 60319.372116018 2024-01-10T08:55:50.823947+00:00 19994333.227000001818 28999999.998000029474 27869999.978000041097 3938743.056999980938 60319.372127620 2024-01-10T08:55:51.826347+00:00 19994333.229000028223 29000000.000999931246 27870000.090999998152 3940347.746999979019 60319.372139041 2024-01-10T08:55:52.813122+00:00 19994333.226000010967 29000000.001999970526 27869999.915999989957 3936589.146000028122 60319.372150643 2024-01-10T08:55:53.815518+00:00 19994333.225000020117 28999999.981000069529 27870000.035999998450 3936940.070999979973 60319.372162244 2024-01-10T08:55:54.817917+00:00 19994333.230999950320 29000000.018999930471 27869999.988000009209 3942049.965000032913 60319.372173846 2024-01-10T08:55:55.820309+00:00 19994333.228999968618 29000000.031000021845 27870000.061999991536 3939320.059999942780 60319.372185267 2024-01-10T08:55:56.807076+00:00 19994333.225000020117 28999999.985000010580 27869999.985000010580 3935035.002000033855 60319.372197050 2024-01-10T08:55:57.825093+00:00 19994333.230000019073 28999999.998000029474 27869999.944999989122 3941606.991999983788 60319.372208470 2024-01-10T08:55:58.811869+00:00 19994333.225999951363 28999999.988999959081 27869999.988999988884 3938502.029999970924 60319.372220072 2024-01-10T08:55:59.814266+00:00 19994333.225000020117 28999999.990000009537 27869999.974999990314 3933853.938000082970 60319.372231674 2024-01-10T08:56:00.816669+00:00 19994333.228999968618 29000000.002999998629 27870000.050000008196 3938669.945999979973 60319.372243276 2024-01-10T08:56:01.819066+00:00 19994333.228000041097 28999999.991000000387 27870000.031000021845 3938644.120000004768 60319.372254878 2024-01-10T08:56:02.821458+00:00 19994333.227000001818 28999999.995999988168 27869999.995999988168 3938256.982999920845 60319.372266299 2024-01-10T08:56:03.808232+00:00 19994333.230000019073 28999999.996999990195 27870000.015999969095 3939345.945000051986 60319.372278068 2024-01-10T08:56:04.825060+00:00 19994333.227999929339 29000000.038000021130 27870000.015000049025 3938390.945999979973 60319.372289414 2024-01-10T08:56:05.805330+00:00 19994333.227000121027 29000000.003999978304 27869999.933999959379 3941030.032000064850 60319.372301196 2024-01-10T08:56:06.823349+00:00 19994333.227000001818 28999999.996000021696 27870000.046999990940 3938213.035999894142 60319.372312617 2024-01-10T08:56:07.810120+00:00 19994333.225999951363 28999999.984999980778 27869999.978000041097 3940357.030000091065 60319.372324219 2024-01-10T08:56:08.812520+00:00 19994333.228999968618 28999999.988999988884 27869999.955999970436 3938837.934999942780 60319.372336002 2024-01-10T08:56:09.830540+00:00 19994333.228000041097 28999999.998000029474 27870000.046000059694 3939536.077000021935 60319.372347423 2024-01-10T08:56:10.817313+00:00 19994333.225999951363 28999999.988999959081 27869999.981999989599 3931865.898000001907 60319.372359024 2024-01-10T08:56:11.819711+00:00 19994333.227000001818 28999999.998000029474 27870000.044999960810 3937146.108000040054 60319.372370445 2024-01-10T08:56:12.806486+00:00 19994333.226000070572 28999999.991999980062 27869999.937999960035 3937833.964999914169 60319.372382228 2024-01-10T08:56:13.824508+00:00 19994333.231999989599 29000000.031000021845 27870000.022999998182 3932028.950000048149 60319.372393649 2024-01-10T08:56:14.811286+00:00 19994333.225999951363 28999999.994000021368 27870000.031000021845 3937807.001999973785 60319.372405251 2024-01-10T08:56:15.813680+00:00 19994333.225000020117 28999999.983999971300 27869999.973999980837 3933011.004999995232 60319.372416853 2024-01-10T08:56:16.816077+00:00 19994333.230000019073 28999999.995000001043 27869999.981999989599 3934283.091000080109 60319.372428454 2024-01-10T08:56:17.818472+00:00 19994333.227999929339 29000000.021999958903 27869999.991000059992 3933260.970999956131 60319.372440056 2024-01-10T08:56:18.820865+00:00 19994333.225000020117 28999999.984000090510 27869999.991999980062 3933746.970000029076 60319.372451478 2024-01-10T08:56:19.807647+00:00 19994333.228999968618 28999999.995999928564 27870000.001000050455 3935587.001999973785 60319.372463260 2024-01-10T08:56:20.825664+00:00 19994333.230000000447 29000000.030000090599 27870000.060999989510 3929814.962000011932 60319.372474681 2024-01-10T08:56:21.812440+00:00 19994333.223999999464 29000000.005999919027 27869999.995000001043 3935055.062000035774 60319.372486283 2024-01-10T08:56:22.814841+00:00 19994333.230000000447 28999999.983000040054 27869999.970999959856 3935145.998999952804 60319.372497885 2024-01-10T08:56:23.817235+00:00 19994333.228000000119 29000000.019999980927 27870000.037999991328 3932626.006000041962 60319.372509487 2024-01-10T08:56:24.819629+00:00 19994333.224000010639 28999999.973999980837 27869999.978999968618 3934577.976999998093 60319.372520907 2024-01-10T08:56:25.806398+00:00 19994333.228999990970 29000000.014999989420 27870000.007000088692 3933444.953999996185 60319.372532509 2024-01-10T08:56:26.808793+00:00 19994333.231000009924 29000000.024999979883 27870000.059000018984 3935764.072999954224 60319.372544292 2024-01-10T08:56:27.826810+00:00 19994333.224000010639 28999999.945000048727 27869999.882999900728 3936225.944000006188 60319.372555713 2024-01-10T08:56:28.813585+00:00 19994333.229999989271 28999999.970999959856 27870000.042000059038 3938897.988000034820 60319.372567315 2024-01-10T08:56:29.815981+00:00 19994333.228000018746 29000000.057000041008 27870000.019999999553 3931626.962000011932 60319.372578917 2024-01-10T08:56:30.818382+00:00 19994333.224999990314 28999999.975999951363 27869999.945000000298 3933140.171000003815 60319.372590518 2024-01-10T08:56:31.820771+00:00 19994333.228999998420 29000000.044000029564 27870000.040000010282 3940067.852999926079 60319.372601939 2024-01-10T08:56:32.807539+00:00 19994333.231000009924 28999999.958000060171 27869999.991999998689 3939183.039999961853 60319.372613722 2024-01-10T08:56:33.825557+00:00 19994333.222999989986 29000000.016999959946 27870000.005000010133 3928875.021000028122 60319.372625143 2024-01-10T08:56:34.812332+00:00 19994333.226000010967 28999999.985000010580 27869999.952999979258 3935470.940000057220 60319.372636745 2024-01-10T08:56:35.814731+00:00 19994333.231000009924 29000000.014999989420 27870000.048000011593 3935059.021000028122 60319.372648166 2024-01-10T08:56:36.801494+00:00 19994333.223999980837 28999999.995000001043 27869999.935999989510 3932053.028999925125 60319.372659948 2024-01-10T08:56:37.819513+00:00 19994333.225000020117 29000000.006999999285 27870000.037000000477 3936459.078999996185 60319.372671550 2024-01-10T08:56:38.821914+00:00 19994333.231000009924 28999999.996000010520 27870000.000000029802 3935554.883000016212 60319.372682971 2024-01-10T08:56:39.808680+00:00 19994333.227000001818 28999999.972999989986 27870000.049999948591 3928534.988000034820 60319.372694754 2024-01-10T08:56:40.826696+00:00 19994333.227999988943 28999999.980000000447 27869999.946000039577 3931084.092000008095 60319.372706174 2024-01-10T08:56:41.813469+00:00 19994333.231000009924 29000000.039999991655 27870000.005999978632 3934237.963999987114 60319.372717776 2024-01-10T08:56:42.815866+00:00 19994333.227000001818 29000000.041000008583 27869999.986999988556 3931550.021999955177 60319.372729303 2024-01-10T08:56:43.811759+00:00 19994333.222999989986 28999999.969000011683 27870000.085000038147 3938867.949000000954 60319.372740980 2024-01-10T08:56:44.820662+00:00 19994333.231000009924 28999999.993999991566 27869999.968999978155 3936288.041000009049 60319.372752326 2024-01-10T08:56:45.800933+00:00 19994333.227999988943 28999999.999000009149 27870000.003000020981 3930329.922999978065 60319.372764108 2024-01-10T08:56:46.818949+00:00 19994333.226000010967 29000000.027000010014 27869999.964999970049 3935225.963000059128 60319.372775785 2024-01-10T08:56:47.827838+00:00 19994333.227000001818 28999999.969999969006 27870000.041999999434 3933465.044999957085 60319.372787131 2024-01-10T08:56:48.808109+00:00 19994333.230999950320 28999999.977999988943 27869999.954000059515 3938035.039999961853 60319.372798914 2024-01-10T08:56:49.826133+00:00 19994333.223000049591 29000000.020000040531 27870000.049999948591 3934003.973000050057 60319.372810334 2024-01-10T08:56:50.812905+00:00 19994333.230000019073 29000000.004000011832 27869999.965000029653 3930807.047000051010 60319.372821936 2024-01-10T08:56:51.815302+00:00 19994333.227000001818 29000000.018999990076 27869999.969999909401 3933872.934999942780 60319.372833357 2024-01-10T08:56:52.802079+00:00 19994333.227999929339 28999999.984999950975 27870000.063000079244 3937510.103000044823 60319.372845140 2024-01-10T08:56:53.820090+00:00 19994333.229000091553 28999999.967000011355 27869999.921000000089 3932341.931999921799 60319.372856561 2024-01-10T08:56:54.806869+00:00 19994333.227000001818 29000000.064000010490 27870000.074000000954 3931514.024000049103 60319.372868163 2024-01-10T08:56:55.809272+00:00 19994333.225999951363 28999999.973999980837 27870000.014999989420 3934101.026000022888 60319.372879946 2024-01-10T08:56:56.827292+00:00 19994333.225000020117 28999999.999000068754 27869999.957999940962 3929603.929999948014 60319.372891366 2024-01-10T08:56:57.814071+00:00 19994333.233000040054 28999999.987999919802 27870000.032000061125 3932281.965000032913 60319.372902968 2024-01-10T08:56:58.816463+00:00 19994333.223999980837 29000000.022999998182 27869999.957999940962 3933338.103999971878 60319.372914389 2024-01-10T08:56:59.803235+00:00 19994333.227999929339 28999999.955000039190 27870000.003000020981 3938465.940000057220 60319.372926172 2024-01-10T08:57:00.821245+00:00 19994333.228000041097 29000000.021999958903 27869999.980000019073 3936995.942999958992 60319.372937593 2024-01-10T08:57:01.808027+00:00 19994333.230999950320 28999999.991000059992 27870000.006000038236 3929373.131000041962 60319.372949195 2024-01-10T08:57:02.810427+00:00 19994333.226000070572 28999999.998999949545 27869999.970999959856 3929998.990999937057 60319.372960797 2024-01-10T08:57:03.812826+00:00 19994333.227999929339 29000000.039000030607 27870000.090999960899 3930711.955000042915 60319.372972399 2024-01-10T08:57:04.815227+00:00 19994333.227000121027 28999999.990000009537 27869999.897000070661 3933191.000000000000 60319.372984000 2024-01-10T08:57:05.817625+00:00 19994333.227999929339 28999999.970999959856 27870000.062999960035 3938975.113000034820 60319.372995602 2024-01-10T08:57:06.820015+00:00 19994333.227000001818 29000000.009999990463 27869999.942000031471 3934590.912999988068 60319.373007204 2024-01-10T08:57:07.822410+00:00 19994333.225000020117 28999999.993000030518 27870000.042999979109 3937872.957000017166 60319.373018625 2024-01-10T08:57:08.809192+00:00 19994333.230000019073 28999999.986999988556 27869999.978000000119 3938023.076999903191 60319.373030227 2024-01-10T08:57:09.811592+00:00 19994333.227000001818 29000000.034000039101 27869999.984000001103 3930298.912999988068 60319.373041829 2024-01-10T08:57:10.813993+00:00 19994333.228999968618 28999999.983999971300 27870000.041999999434 3932765.963000059128 60319.373053431 2024-01-10T08:57:11.816384+00:00 19994333.225999951363 28999999.996999979019 27870000.002000000328 3933957.164000033867 60319.373064851 2024-01-10T08:57:12.803152+00:00 19994333.229000091553 29000000.003000020981 27870000.044999990612 3938508.850999950897 60319.373076634 2024-01-10T08:57:13.821171+00:00 19994333.228999968618 29000000.011999960989 27869999.920000020415 3929741.088999987114 60319.373088236 2024-01-10T08:57:14.823563+00:00 19994333.223999999464 28999999.962000001222 27870000.044999990612 3931067.950999975204 60319.373099657 2024-01-10T08:57:15.810336+00:00 19994333.223999999464 29000000.036000009626 27869999.978000018746 3935612.975000023842 60319.373111258 2024-01-10T08:57:16.812733+00:00 19994333.234000001103 29000000.025999989361 27870000.052999999374 3939011.036000012886 60319.373122860 2024-01-10T08:57:17.815131+00:00 19994333.223999999464 28999999.956999998540 27869999.907000008970 3931477.970000029076 60319.373134462 2024-01-10T08:57:18.817525+00:00 19994333.224999990314 29000000.029999990016 27870000.053999960423 3936713.054000020027 60319.373145883 2024-01-10T08:57:19.804299+00:00 19994333.233000010252 28999999.962000008672 27869999.984000030905 3939182.990000010002 60319.373157666 2024-01-10T08:57:20.822318+00:00 19994333.224999990314 29000000.029000010341 27870000.043999969959 3939898.010999917984 60319.373169087 2024-01-10T08:57:21.809090+00:00 19994333.224999990314 29000000.009999990463 27869999.977000001818 3939818.070999979973 60319.373180688 2024-01-10T08:57:22.811486+00:00 19994333.231000009924 28999999.974000010639 27869999.936000049114 3940742.874000072014 60319.373192290 2024-01-10T08:57:23.813884+00:00 19994333.228999998420 28999999.982999980450 27870000.081999961287 3938853.110000013839 60319.373203892 2024-01-10T08:57:24.816279+00:00 19994333.224000010639 29000000.027000010014 27869999.980000019073 3935130.720999956131 60319.373215494 2024-01-10T08:57:25.818670+00:00 19994333.229999989271 29000000.024999979883 27869999.982999980450 3935791.340999960899 60319.373227020 2024-01-10T08:57:26.814565+00:00 19994333.224999990314 28999999.967000011355 27870000.029999971390 3935146.889000058174 60319.373238698 2024-01-10T08:57:27.823468+00:00 19994333.225999981165 29000000.002000030130 27870000.022000070661 3932423.978000044823 60319.373250043 2024-01-10T08:57:28.803733+00:00 19994333.230000019073 29000000.002999961376 27869999.955999970436 3936331.982999920845 60319.373261826 2024-01-10T08:57:29.821760+00:00 19994333.229000028223 28999999.987000048161 27869999.975999951363 3932216.996000051033 60319.373273247 2024-01-10T08:57:30.808540+00:00 19994333.227999988943 28999999.977999988943 27870000.073000069708 3934903.006999969017 60319.373284849 2024-01-10T08:57:31.810942+00:00 19994333.227000001818 29000000.037000000477 27869999.914999961853 3932869.995000004768 60319.373296632 2024-01-10T08:57:32.828962+00:00 19994333.227000001818 29000000.002999961376 27870000.093000050634 3938330.980999947060 60319.373308052 2024-01-10T08:57:33.815736+00:00 19994333.227999988943 29000000.009000059217 27869999.998999949545 3936000.025000094902 60319.373319654 2024-01-10T08:57:34.818130+00:00 19994333.229000028223 28999999.988999959081 27869999.981000069529 3935547.978999971878 60319.373331076 2024-01-10T08:57:35.804902+00:00 19994333.228999968618 28999999.952999949455 27869999.998999949545 3935101.967999935150 60319.373342858 2024-01-10T08:57:36.822919+00:00 19994333.221999999136 29000000.050000071526 27869999.998999949545 3934902.059000014793 60319.373354279 2024-01-10T08:57:37.809698+00:00 19994333.231000009924 28999999.993000030518 27870000.002000089735 3939698.007000089157 60319.373365881 2024-01-10T08:57:38.812104+00:00 19994333.228999968618 29000000.029999971390 27869999.987999919802 3936890.048999906052 60319.373377482 2024-01-10T08:57:39.814499+00:00 19994333.224000040442 28999999.967999938875 27869999.939000010490 3937774.934000014793 60319.373389084 2024-01-10T08:57:40.816897+00:00 19994333.226999938488 29000000.008000019938 27870000.019999980927 3936523.024999976158 60319.373400686 2024-01-10T08:57:41.819291+00:00 19994333.231000069529 29000000.003000020981 27870000.055999990553 3934686.896000028122 60319.373412107 2024-01-10T08:57:42.806066+00:00 19994333.225999951363 28999999.990000009537 27869999.994000080973 3938270.008000016212 60319.373423890 2024-01-10T08:57:43.824089+00:00 19994333.225000020117 29000000.026000019163 27870000.006999969482 3936791.041000009049 60319.373435311 2024-01-10T08:57:44.810865+00:00 19994333.228000041097 28999999.953999999911 27869999.962999939919 3938265.067000031006 60319.373446913 2024-01-10T08:57:45.813263+00:00 19994333.232999920845 29000000.059999939054 27869999.994000080973 3932295.923999906052 60319.373458514 2024-01-10T08:57:46.815655+00:00 19994333.221000079066 28999999.953999999911 27870000.022999998182 3933217.031000018120 60319.373470116 2024-01-10T08:57:47.818052+00:00 19994333.230999950320 28999999.995000001043 27869999.973000001162 3931955.974000095855 60319.373481537 2024-01-10T08:57:48.804826+00:00 19994333.228000041097 29000000.017000079155 27870000.021000001580 3938458.044999957085 60319.373493139 2024-01-10T08:57:49.807223+00:00 19994333.225000020117 29000000.035999890417 27869999.958000000566 3932656.029000043869 60319.373504922 2024-01-10T08:57:50.825246+00:00 19994333.229999899864 28999999.941000100225 27870000.074999999255 3932800.961999893188 60319.373516343 2024-01-10T08:57:51.812027+00:00 19994333.228000041097 28999999.975999999791 27869999.937999989837 3934928.012000083923 60319.373527945 2024-01-10T08:57:52.814432+00:00 19994333.225999951363 29000000.065999988467 27870000.002000000328 3934569.043999909889 60319.373539547 2024-01-10T08:57:53.816824+00:00 19994333.229000091553 28999999.962999999523 27869999.991000000387 3940492.969000101089 60319.373551148 2024-01-10T08:57:54.819214+00:00 19994333.230000019073 29000000.015999998897 27870000.000999990851 3936365.023000001907 60319.373562569 2024-01-10T08:57:55.805987+00:00 19994333.222999930382 29000000.035000011325 27870000.050000041723 3935039.038999915123 60319.373574352 2024-01-10T08:57:56.824008+00:00 19994333.228000041097 28999999.977000001818 27869999.916999999434 3932625.942000031006 60319.373585773 2024-01-10T08:57:57.810784+00:00 19994333.227999929339 28999999.995999988168 27870000.105999950320 3937405.090999960899 60319.373597375 2024-01-10T08:57:58.813181+00:00 19994333.225000020117 29000000.030999988317 27869999.970000028610 3937171.846000074875 60319.373608977 2024-01-10T08:57:59.815580+00:00 19994333.230000019073 28999999.966000020504 27870000.055999990553 3933583.016999959946 60319.373620578 2024-01-10T08:58:00.817965+00:00 19994333.228000041097 28999999.981000009924 27869999.972999989986 3937016.968000053894 60319.373632180 2024-01-10T08:58:01.820367+00:00 19994333.227999929339 29000000.000999990851 27869999.971000019461 3936012.061999917030 60319.373643601 2024-01-10T08:58:02.807135+00:00 19994333.225000020117 29000000.013999998569 27869999.967999991030 3934036.059000014793 60319.373655383 2024-01-10T08:58:03.825153+00:00 19994333.231999989599 29000000.027000010014 27870000.008000019938 3938347.896000028122 60319.373666805 2024-01-10T08:58:04.811925+00:00 19994333.223999980837 28999999.945999979973 27870000.037000000477 3938286.070000051986 60319.373678407 2024-01-10T08:58:05.814329+00:00 19994333.226000070572 29000000.004999998957 27869999.990999940783 3939254.085999966133 60319.373689933 2024-01-10T08:58:06.810223+00:00 19994333.228999968618 29000000.018000010401 27870000.003000020981 3932878.930999993812 60319.373701610 2024-01-10T08:58:07.819119+00:00 19994333.230000019073 29000000.007000029087 27869999.993000030518 3934729.004999995232 60319.373712956 2024-01-10T08:58:08.799383+00:00 19994333.223999999464 28999999.969999969006 27869999.978999968618 3930888.916999936104 60319.373724738 2024-01-10T08:58:09.817400+00:00 19994333.230000000447 29000000.012000020593 27870000.001999970526 3932916.979000092018 60319.373736416 2024-01-10T08:58:10.826306+00:00 19994333.228000011295 29000000.046000000089 27870000.008000019938 3933164.027999997139 60319.373747761 2024-01-10T08:58:11.806576+00:00 19994333.225999999791 28999999.953999999911 27870000.014999989420 3934014.018000007141 60319.373759544 2024-01-10T08:58:12.824592+00:00 19994333.230000000447 28999999.990999940783 27869999.978000041097 3937978.129999995232 60319.373770965 2024-01-10T08:58:13.811371+00:00 19994333.228000000119 29000000.022999998182 27870000.039000030607 3932110.877999901772 60319.373782567 2024-01-10T08:58:14.813770+00:00 19994333.225000008941 28999999.980000019073 27869999.952999949455 3934816.925999999978 60319.373793988 2024-01-10T08:58:15.800549+00:00 19994333.227999988943 28999999.988000039011 27869999.991000059992 3937728.120999999810 60319.373805771 2024-01-10T08:58:16.818569+00:00 19994333.231000009924 29000000.029000040144 27869999.980999950320 3943077.945999999065 60319.373817191 2024-01-10T08:58:17.805344+00:00 19994333.222999989986 28999999.996999979019 27870000.032999988645 3935958.084000001196 60319.373828793 2024-01-10T08:58:18.807744+00:00 19994333.228000018746 28999999.998999949545 27870000.006999969482 3934268.978999997955 60319.373840576 2024-01-10T08:58:19.825761+00:00 19994333.228999998420 29000000.001999970526 27870000.004000071436 3937513.902000003029 60319.373851997 2024-01-10T08:58:20.812537+00:00 19994333.226999968290 28999999.978000041097 27869999.927000049502 3939609.053999998141 60319.373863599 2024-01-10T08:58:21.814928+00:00 19994333.227000001818 29000000.032999988645 27870000.056999921799 3933561.940000000875 60319.373875201 2024-01-10T08:58:22.817321+00:00 19994333.231999989599 28999999.981999989599 27870000.031000021845 3935292.023000001907 60319.373886802 2024-01-10T08:58:23.819717+00:00 19994333.225000020117 28999999.995000001043 27869999.965999960899 3935361.984999998938 60319.373898223 2024-01-10T08:58:24.806489+00:00 19994333.227000001818 29000000.004999998957 27870000.018000010401 3935993.001999997068 60319.373909825 2024-01-10T08:58:25.808884+00:00 19994333.229000028223 29000000.014999989420 27870000.019000001252 3937409.017999999225 60319.373921427 2024-01-10T08:58:26.811284+00:00 19994333.227000001818 28999999.949000000954 27870000.025999989361 3934392.106000006199 60319.373933028 2024-01-10T08:58:27.813681+00:00 19994333.227000001818 29000000.024999979883 27869999.908000010997 3934411.914999999106 60319.373944631 2024-01-10T08:58:28.816083+00:00 19994333.227000001818 29000000.024000000209 27870000.039999991655 3933757.997999995947 60319.373956232 2024-01-10T08:58:29.818474+00:00 19994333.228999968618 29000000.010000009090 27870000.025999989361 3932452.924000001978 60319.373967834 2024-01-10T08:58:30.820866+00:00 19994333.222999989986 28999999.974999990314 27869999.962000008672 3935062.995999998879 60319.373979255 2024-01-10T08:58:31.807638+00:00 19994333.231999989599 29000000.003999989480 27869999.981999989599 3930699.996000006795 60319.373990857 2024-01-10T08:58:32.810040+00:00 19994333.227000001818 29000000.036000009626 27870000.004999998957 3933507.044999986887 60319.374002459 2024-01-10T08:58:33.812433+00:00 19994333.224000040442 28999999.967000011355 27870000.020000010729 3933346.084000005852 60319.374014060 2024-01-10T08:58:34.814832+00:00 19994333.231999989599 29000000.003999978304 27870000.035000029951 3937378.004999995232 60319.374025482 2024-01-10T08:58:35.801611+00:00 19994333.227000001818 29000000.037000000477 27870000.028999980539 3935333.976999998093 60319.374037264 2024-01-10T08:58:36.819628+00:00 19994333.225000020117 28999999.957000020891 27869999.983999971300 3935860.938000007998 60319.374048866 2024-01-10T08:58:37.822022+00:00 19994333.227999929339 28999999.997999969870 27869999.916999999434 3936294.030000001192 60319.374060287 2024-01-10T08:58:38.808792+00:00 19994333.230000019073 28999999.999000009149 27870000.056000050157 3941566.965000004042 60319.374071889 2024-01-10T08:58:39.811194+00:00 19994333.226000070572 29000000.030000030994 27869999.966999951750 3934554.097999989986 60319.374083491 2024-01-10T08:58:40.813601+00:00 19994333.224999900907 28999999.983999971300 27869999.992000039667 3934325.868000001181 60319.374095093 2024-01-10T08:58:41.816001+00:00 19994333.232000108808 29000000.028999980539 27870000.051999989897 3932368.071000009775 60319.374106513 2024-01-10T08:58:42.802770+00:00 19994333.227000001818 28999999.965000029653 27869999.958999991417 3938022.046999990940 60319.374118296 2024-01-10T08:58:43.820788+00:00 19994333.227999929339 28999999.976000010967 27870000.065000001341 3931137.075000002980 60319.374129717 2024-01-10T08:58:44.807559+00:00 19994333.228000041097 29000000.020999971777 27869999.929000020027 3938300.880999996793 60319.374141319 2024-01-10T08:58:45.809955+00:00 19994333.227000001818 29000000.009999990463 27870000.102000001818 3935120.106000006199 60319.374153102 2024-01-10T08:58:46.827978+00:00 19994333.222999930382 29000000.021000031382 27869999.950000051409 3935058.913000002969 60319.374164523 2024-01-10T08:58:47.814749+00:00 19994333.231999989599 28999999.985000010580 27869999.977999929339 3934173.979000002146 60319.374176125 2024-01-10T08:58:48.817155+00:00 19994333.228000041097 28999999.970000028610 27869999.998000029474 3938054.016999990214 60319.374187651 2024-01-10T08:58:49.813047+00:00 19994333.223000049591 29000000.013000011444 27869999.958999991417 3937095.935999989975 60319.374199328 2024-01-10T08:58:50.821950+00:00 19994333.230999950320 28999999.995999928564 27870000.047000050545 3934803.071999996901 60319.374210674 2024-01-10T08:58:51.802219+00:00 19994333.228999968618 29000000.024000048637 27869999.970999959856 3933415.910000026226 60319.374222456 2024-01-10T08:58:52.820235+00:00 19994333.223000049591 28999999.986999988556 27869999.993000030518 3933083.050999999046 60319.374233877 2024-01-10T08:58:53.807012+00:00 19994333.231999989599 29000000.023999929428 27870000.076999899000 3937266.031999974977 60319.374245479 2024-01-10T08:58:54.809406+00:00 19994333.225000020117 28999999.968000050634 27869999.950000051409 3933355.001000016928 60319.374257262 2024-01-10T08:58:55.827423+00:00 19994333.227999929339 28999999.990000009537 27870000.057000041008 3933375.919999986887 60319.374268683 2024-01-10T08:58:56.814200+00:00 19994333.227000001818 29000000.032999988645 27869999.934999939054 3933891.997000008821 60319.374280285 2024-01-10T08:58:57.816598+00:00 19994333.228000041097 29000000.006000038236 27869999.999000068754 3935977.030000001192 60319.374291706 2024-01-10T08:58:58.803368+00:00 19994333.227000001818 28999999.964999910444 27870000.036000009626 3937197.064000010025 60319.374303488 2024-01-10T08:58:59.821391+00:00 19994333.225999951363 29000000.021000031382 27869999.954999919981 3933084.987999976147 60319.374314909 2024-01-10T08:59:00.808158+00:00 19994333.231999989599 28999999.973999980837 27870000.021000031382 3932982.948000013828 60319.374326511 2024-01-10T08:59:01.810556+00:00 19994333.224000100046 29000000.077000018209 27870000.046000000089 3931682.071999996901 60319.374338113 2024-01-10T08:59:02.812953+00:00 19994333.230000000447 28999999.927000049502 27869999.947999950498 3931721.015000015032 60319.374349715 2024-01-10T08:59:03.815348+00:00 19994333.228000000119 29000000.006999969482 27869999.988000001758 3935335.961999983061 60319.374361317 2024-01-10T08:59:04.817741+00:00 19994333.227000001818 28999999.995000001043 27870000.032000001520 3937015.911000012886 60319.374372737 2024-01-10T08:59:05.804516+00:00 19994333.227000001818 28999999.993999999017 27870000.004999998957 3930991.130999981891 60319.374384520 2024-01-10T08:59:06.822538+00:00 19994333.230000000447 29000000.003999989480 27869999.966999989003 3937131.916000009049 60319.374395941 2024-01-10T08:59:07.809317+00:00 19994333.224999990314 29000000.003000009805 27869999.984999999404 3934515.055000007153 60319.374407543 2024-01-10T08:59:08.811720+00:00 19994333.224999990314 28999999.991999998689 27869999.995000001043 3937114.087999999989 60319.374419145 2024-01-10T08:59:09.814120+00:00 19994333.228000018746 29000000.049000009894 27870000.018999990076 3935741.962999999989 60319.374430747 2024-01-10T08:59:10.816525+00:00 19994333.227999988943 29000000.023999989033 27870000.072000000626 3935786.946999996901 60319.374442168 2024-01-10T08:59:11.803301+00:00 19994333.227000031620 28999999.937999989837 27869999.950000021607 3934809.947999984026 60319.374453770 2024-01-10T08:59:12.805694+00:00 19994333.227000001818 28999999.973000019789 27869999.993999991566 3941551.037000000011 60319.374465552 2024-01-10T08:59:13.823713+00:00 19994333.231999989599 29000000.043999969959 27870000.005999978632 3935869.018000007141 60319.374476973 2024-01-10T08:59:14.810494+00:00 19994333.225000020117 28999999.961000028998 27869999.949000000954 3935816.919000000227 60319.374488575 2024-01-10T08:59:15.812898+00:00 19994333.228999968618 29000000.018999990076 27870000.006000038236 3935570.106000006199 60319.374500177 2024-01-10T08:59:16.815293+00:00 19994333.228999968618 29000000.013999998569 27870000.069999989122 3939075.863999993075 60319.374511779 2024-01-10T08:59:17.817689+00:00 19994333.226000010967 28999999.998000029474 27869999.969999969006 3938700.981999992859 60319.374523200 2024-01-10T08:59:18.804466+00:00 19994333.226000010967 28999999.997999969870 27869999.971999999136 3943460.139000027906 60319.374534982 2024-01-10T08:59:19.822488+00:00 19994333.227000001818 29000000.048000041395 27870000.069999989122 3931639.873999983072 60319.374546404 2024-01-10T08:59:20.809266+00:00 19994333.227999988943 28999999.934999939054 27869999.947000030428 3941667.074000000954 60319.374558005 2024-01-10T08:59:21.811669+00:00 19994333.227000001818 29000000.056000050157 27870000.059999998659 3938009.984999984968 60319.374569607 2024-01-10T08:59:22.814069+00:00 19994333.233000040054 28999999.967999991030 27869999.952999949455 3942246.050999999046 60319.374581209 2024-01-10T08:59:23.816461+00:00 19994333.226000010967 29000000.006999969482 27869999.995000001043 3933145.961000024807 60319.374592811 2024-01-10T08:59:24.818857+00:00 19994333.224999960512 28999999.970000028610 27869999.991999980062 3938517.074999988079 60319.374604232 2024-01-10T08:59:25.805625+00:00 19994333.227999988943 29000000.014999989420 27869999.958000060171 3933671.995999991894 60319.374616014 2024-01-10T08:59:26.823645+00:00 19994333.229000028223 29000000.019999980927 27870000.050999999046 3939533.928000032902 60319.374627436 2024-01-10T08:59:27.810414+00:00 19994333.222999989986 28999999.963999990374 27870000.001999970526 3935212.009999989998 60319.374639037 2024-01-10T08:59:28.812819+00:00 19994333.230000019073 29000000.024999979883 27869999.993000030518 3937799.085999966133 60319.374650564 2024-01-10T08:59:29.808709+00:00 19994333.227999929339 28999999.986000061035 27870000.011000040919 3937480.905000030994 60319.374662241 2024-01-10T08:59:30.817617+00:00 19994333.224000100046 28999999.998000029474 27869999.964999910444 3937226.080999969970 60319.374673843 2024-01-10T08:59:31.820019+00:00 19994333.230999950320 29000000.001999970526 27870000.055999990553 3940070.973000050057 60319.374685369 2024-01-10T08:59:32.815908+00:00 19994333.228000041097 28999999.985000010580 27869999.943000078201 3936910.923999965191 60319.374697046 2024-01-10T08:59:33.824806+00:00 19994333.223999980837 29000000.018999930471 27870000.092999938875 3942409.013000010978 60319.374708392 2024-01-10T08:59:34.805073+00:00 19994333.228999968618 28999999.989000078291 27869999.947000030428 3942423.981999992859 60319.374720175 2024-01-10T08:59:35.823099+00:00 19994333.231000069529 29000000.002999901772 27869999.942999958992 3938234.095000029076 60319.374731596 2024-01-10T08:59:36.809874+00:00 19994333.222999930382 29000000.001000050455 27870000.034000039101 3937033.997999966145 60319.374743198 2024-01-10T08:59:37.812273+00:00 19994333.231999989599 28999999.991999980062 27870000.011999960989 3939328.011000037193 60319.374754619 2024-01-10T08:59:38.799052+00:00 19994333.228999968618 29000000.028000000864 27869999.956000089645 3934145.982999979984 60319.374766401 2024-01-10T08:59:39.817070+00:00 19994333.224000100046 29000000.009999990463 27870000.047999981791 3935700.885999978054 60319.374778003 2024-01-10T08:59:40.819469+00:00 19994333.225999951363 28999999.988000039011 27869999.942999958992 3941032.085000038147 60319.374789424 2024-01-10T08:59:41.806247+00:00 19994333.231000069529 28999999.978000041097 27870000.004000071436 3937495.931999980938 60319.374801207 2024-01-10T08:59:42.824268+00:00 19994333.225999951363 28999999.989000000060 27870000.032999999821 3937111.087000011932 60319.374812628 2024-01-10T08:59:43.811054+00:00 19994333.228000041097 29000000.017999991775 27870000.028000000864 3937683.908999979030 60319.374824230 2024-01-10T08:59:44.813456+00:00 19994333.229999899864 29000000.006999999285 27870000.010999988765 3941327.058000028133 60319.374835832 2024-01-10T08:59:45.815853+00:00 19994333.221999999136 29000000.010000009090 27869999.934999998659 3940160.950999975204 60319.374847434 2024-01-10T08:59:46.818254+00:00 19994333.228000041097 29000000.007999990135 27870000.052000019699 3938706.963999987114 60319.374858854 2024-01-10T08:59:47.805032+00:00 19994333.230000019073 29000000.012000020593 27869999.988999988884 3938859.046000003815 60319.374870456 2024-01-10T08:59:48.807433+00:00 19994333.227000001818 28999999.947999980301 27869999.974000010639 3930945.067000031006 60319.374882239 2024-01-10T08:59:49.825450+00:00 19994333.225999951363 28999999.993000000715 27869999.993999991566 3934262.988999962807 60319.374893660 2024-01-10T08:59:50.812224+00:00 19994333.233000040054 29000000.018000010401 27870000.020000010729 3939388.064000010025 60319.374905262 2024-01-10T08:59:51.814628+00:00 19994333.225999951363 29000000.008999999613 27870000.039999961853 3932752.910000026226 60319.374916864 2024-01-10T08:59:52.817022+00:00 19994333.225000020117 28999999.985000010580 27869999.992000039667 3936175.981999992859 60319.374928466 2024-01-10T08:59:53.819417+00:00 19994333.228000041097 29000000.018000010401 27870000.009999990463 3931993.011999965180 60319.374939886 2024-01-10T08:59:54.806191+00:00 19994333.227000001818 29000000.000000000000 27870000.000000000000 3938778.986000000965 60319.374951488 2024-01-10T08:59:55.808582+00:00 19994333.228000000119 28999999.988999959081 27869999.889999989420 3932414.069999992847 60319.374963090 2024-01-10T08:59:56.810982+00:00 19994333.227000001818 29000000.017000019550 27870000.060999989510 3933827.959000051022 60319.374974692 2024-01-10T08:59:57.813386+00:00 19994333.232000000775 29000000.003000020981 27870000.041000008583 3932734.027999997139 60319.374986113 2024-01-10T08:59:58.800158+00:00 19994333.221999999136 29000000.024999979883 27870000.017000019550 3933044.913999975193 60319.374997896 2024-01-10T08:59:59.818177+00:00 19994333.228000000119 28999999.966000020504 27869999.932999968529 3935117.065999985207 60319.375009497 2024-01-10T09:00:00.820552+00:00 19994333.228999990970 28999999.991999980062 27870000.056000050157 3929236.980000019073 60319.375020918 2024-01-10T09:00:01.807330+00:00 19994333.228000018746 29000000.029000040144 27869999.963999990374 3932202.975000023842 60319.375032520 2024-01-10T09:00:02.809729+00:00 19994333.225999981165 28999999.969999909401 27870000.028000000864 3937702.017999947071 60319.375044122 2024-01-10T09:00:03.812127+00:00 19994333.231000009924 28999999.988000039011 27869999.960000038147 3929479.993000030983 60319.375055724 2024-01-10T09:00:04.814525+00:00 19994333.226000010967 29000000.021000031382 27870000.033999919891 3933527.074000000954 60319.375067145 2024-01-10T09:00:05.801291+00:00 19994333.225999981165 28999999.986999988556 27869999.993000030518 3930409.875000000000 60319.375078927 2024-01-10T09:00:06.819312+00:00 19994333.231000009924 29000000.026000019163 27870000.062000039965 3935517.096000016201 60319.375090348 2024-01-10T09:00:07.806079+00:00 19994333.221000019461 28999999.992999911308 27869999.912999991328 3934904.990000010002 60319.375101950 2024-01-10T09:00:08.808477+00:00 19994333.228999968618 29000000.029000040144 27870000.003999948502 3931481.994999945164 60319.375113733 2024-01-10T09:00:09.826500+00:00 19994333.230000019073 28999999.981999989599 27870000.034000039101 3938632.944000006188 60319.375125153 2024-01-10T09:00:10.813273+00:00 19994333.230000019073 28999999.965000029653 27869999.985000010580 3934669.089000045788 60319.375136755 2024-01-10T09:00:11.815666+00:00 19994333.223999980837 28999999.998999949545 27869999.950999978930 3929161.000999987125 60319.375148282 2024-01-10T09:00:12.811556+00:00 19994333.231999989599 29000000.067000031471 27870000.049000021070 3934535.997999966145 60319.375159959 2024-01-10T09:00:13.820456+00:00 19994333.229000028223 28999999.939000010490 27869999.987999919802 3931734.865000010002 60319.375171305 2024-01-10T09:00:14.800728+00:00 19994333.221999999136 29000000.013000011444 27870000.040000081062 3934454.109000027180 60319.375183087 2024-01-10T09:00:15.818751+00:00 19994333.228999968618 29000000.008999940008 27869999.935999989510 3934334.877999960911 60319.375194509 2024-01-10T09:00:16.805530+00:00 19994333.227000001818 28999999.958999991417 27869999.965000029653 3930176.117000042927 60319.375206110 2024-01-10T09:00:17.807934+00:00 19994333.227999988943 29000000.025000099093 27870000.072999950498 3934683.974999963772 60319.375217893 2024-01-10T09:00:18.825949+00:00 19994333.227000001818 29000000.028000000864 27869999.955000039190 3932761.060999989975 60319.375229314 2024-01-10T09:00:19.812722+00:00 19994333.231000009924 28999999.986999999732 27869999.985999941826 3933562.986000000965 60319.375240915 2024-01-10T09:00:20.815119+00:00 19994333.226000010967 29000000.005000010133 27870000.043999999762 3933034.984000027180 60319.375252337 2024-01-10T09:00:21.801894+00:00 19994333.229000028223 28999999.973999988288 27870000.019000001252 3933395.954999982845 60319.375264119 2024-01-10T09:00:22.819910+00:00 19994333.225000020117 28999999.978000000119 27869999.910000000149 3930284.072000027169 60319.375275540 2024-01-10T09:00:23.806688+00:00 19994333.224999900907 29000000.050000008196 27870000.113000009209 3934041.935000001919 60319.375287142 2024-01-10T09:00:24.809089+00:00 19994333.230000019073 29000000.016999989748 27869999.919000010937 3933870.085999966133 60319.375298744 2024-01-10T09:00:25.811474+00:00 19994333.228999968618 28999999.955000009388 27869999.987999979407 3935280.981000006199 60319.375310346 2024-01-10T09:00:26.813878+00:00 19994333.227000001818 29000000.029999971390 27870000.116000000387 3931800.002000033855 60319.375321948 2024-01-10T09:00:27.816278+00:00 19994333.226000070572 28999999.956000030041 27869999.938000019640 3934398.940999985207 60319.375333369 2024-01-10T09:00:28.803052+00:00 19994333.230999950320 29000000.019999980927 27870000.017999980599 3931871.018000007141 60319.375345151 2024-01-10T09:00:29.821073+00:00 19994333.221999999136 29000000.018999990076 27869999.988000039011 3928551.985000013839 60319.375356572 2024-01-10T09:00:30.807851+00:00 19994333.228000041097 28999999.975000020117 27870000.000000000000 3935703.084999918938 60319.375368174 2024-01-10T09:00:31.810252+00:00 19994333.230999950320 28999999.999000009149 27869999.991999980062 3930822.950000048149 60319.375379776 2024-01-10T09:00:32.812654+00:00 19994333.230000019073 29000000.037000000477 27869999.997999969870 3935110.054000020027 60319.375391378 2024-01-10T09:00:33.815054+00:00 19994333.221999999136 28999999.996999979019 27870000.031000021845 3932466.835999966133 60319.375402799 2024-01-10T09:00:34.801827+00:00 19994333.231999989599 29000000.006999969482 27869999.977999988943 3934210.131999969017 60319.375414401 2024-01-10T09:00:35.804221+00:00 19994333.226000070572 28999999.988000039011 27870000.017000019550 3937405.976000071038 60319.375426183 2024-01-10T09:00:36.822236+00:00 19994333.223999980837 29000000.009999990463 27870000.000999990851 3935403.976999998093 60319.375437604 2024-01-10T09:00:37.809011+00:00 19994333.230000019073 28999999.971999999136 27869999.956000030041 3933627.032999991905 60319.375449206 2024-01-10T09:00:38.811409+00:00 19994333.230000019073 29000000.016000028700 27870000.022000011057 3933766.087000011932 60319.375460808 2024-01-10T09:00:39.813810+00:00 19994333.225999951363 29000000.010999921709 27870000.017000019550 3937230.904999970924 60319.375472410 2024-01-10T09:00:40.816204+00:00 19994333.225999951363 28999999.961000081152 27870000.030999898911 3932538.967000008095 60319.375483831 2024-01-10T09:00:41.802979+00:00 19994333.231000069529 29000000.019999980927 27869999.915000081062 3936323.050999999046 60319.375495614 2024-01-10T09:00:42.820993+00:00 19994333.227000001818 29000000.003999948502 27870000.084999918938 3936511.008000016212 60319.375507034 2024-01-10T09:00:43.807766+00:00 19994333.222999930382 28999999.975000020117 27869999.986000061035 3938454.970999956131 60319.375518636 2024-01-10T09:00:44.810167+00:00 19994333.230000019073 29000000.022999998182 27869999.973000049591 3940393.986000061035 60319.375530238 2024-01-10T09:00:45.812570+00:00 19994333.228000041097 29000000.009000059217 27869999.961999889463 3937452.997999907006 60319.375541840 2024-01-10T09:00:46.814973+00:00 19994333.227999929339 28999999.959999918938 27869999.973000049591 3936397.000000000000 60319.375553442 2024-01-10T09:00:47.817367+00:00 19994333.231000069529 29000000.004999998957 27870000.049999948591 3938740.954000114929 60319.375564863 2024-01-10T09:00:48.804133+00:00 19994333.223999980837 29000000.004000071436 27869999.998000029474 3933785.965999960899 60319.375576645 2024-01-10T09:00:49.822152+00:00 19994333.225999999791 28999999.992999911308 27870000.003000020981 3931095.079999924172 60319.375588066 2024-01-10T09:00:50.808919+00:00 19994333.230000000447 28999999.993000030518 27869999.991000059992 3933700.012000083923 60319.375599668 2024-01-10T09:00:51.811312+00:00 19994333.223999988288 29000000.006000038236 27869999.981999989599 3933034.028999925125 60319.375611194 2024-01-10T09:00:52.807206+00:00 19994333.227000001818 29000000.046999931335 27870000.061999920756 3928802.008000016212 60319.375622871 2024-01-10T09:00:53.816105+00:00 19994333.230000000447 28999999.963000059128 27869999.993000030518 3932381.856000065804 60319.375634473 2024-01-10T09:00:54.818500+00:00 19994333.228000000119 29000000.018000010401 27869999.988000039011 3935954.980000019073 60319.375646000 2024-01-10T09:00:55.814387+00:00 19994333.227000001818 28999999.986999988556 27869999.982999920845 3933539.121999979019 60319.375657677 2024-01-10T09:00:56.823290+00:00 19994333.228999998420 29000000.024999998510 27870000.041000008583 3935041.018000007141 60319.375669023 2024-01-10T09:00:57.803558+00:00 19994333.228999998420 29000000.021999999881 27869999.976000070572 3935930.957000017166 60319.375680805 2024-01-10T09:00:58.821577+00:00 19994333.221999999136 28999999.973000001162 27869999.968999978155 3932009.997999907006 60319.375692226 2024-01-10T09:00:59.808364+00:00 19994333.231000009924 29000000.018999990076 27870000.048999998719 3933238.040000081062 60319.375703828 2024-01-10T09:01:00.810762+00:00 19994333.227000001818 28999999.998000010848 27869999.973000001162 3930068.036999940872 60319.375715249 2024-01-10T09:01:01.797543+00:00 19994333.227999988943 28999999.972999989986 27870000.019999999553 3927830.893000007141 60319.375727032 2024-01-10T09:01:02.815569+00:00 19994333.225000020117 28999999.978999998420 27869999.908000010997 3933151.006000041962 60319.375738634 2024-01-10T09:01:03.817966+00:00 19994333.232999980450 29000000.021999981254 27870000.087000008672 3929377.046999930870 60319.375750055 2024-01-10T09:01:04.804739+00:00 19994333.221999999136 29000000.013000011444 27869999.940999981016 3931429.871999979019 60319.375761838 2024-01-10T09:01:05.822756+00:00 19994333.227000001818 28999999.936999980360 27870000.028000000864 3931304.240000010002 60319.375773259 2024-01-10T09:01:06.809534+00:00 19994333.231999989599 29000000.057000041008 27870000.059000018984 3931819.816000103951 60319.375784860 2024-01-10T09:01:07.811929+00:00 19994333.227000001818 29000000.004999998957 27869999.973999980837 3936489.024999976158 60319.375796281 2024-01-10T09:01:08.798699+00:00 19994333.224000040442 28999999.983999971300 27870000.004999998957 3932256.084999918938 60319.375808064 2024-01-10T09:01:09.816718+00:00 19994333.231999989599 28999999.966000020504 27869999.979000028223 3929302.930000067223 60319.375819485 2024-01-10T09:01:10.803492+00:00 19994333.227000001818 29000000.042999979109 27869999.985000010580 3936348.088999987114 60319.375831087 2024-01-10T09:01:11.805885+00:00 19994333.223999980837 28999999.981999989599 27869999.965999960899 3932262.998999952804 60319.375842869 2024-01-10T09:01:12.823896+00:00 19994333.231999989599 28999999.999000009149 27870000.028000000864 3935550.006000041962 60319.375854290 2024-01-10T09:01:13.810671+00:00 19994333.227999988943 29000000.018000010401 27870000.004999998957 3930163.815999985207 60319.375865892 2024-01-10T09:01:14.813073+00:00 19994333.221000019461 28999999.978000041097 27869999.997000038624 3932679.054000020027 60319.375877494 2024-01-10T09:01:15.815470+00:00 19994333.229999959469 28999999.990999940783 27870000.061999980360 3936165.154999970924 60319.375889095 2024-01-10T09:01:16.817865+00:00 19994333.233000040054 29000000.049000021070 27869999.995999988168 3934813.897000073921 60319.375900517 2024-01-10T09:01:17.804636+00:00 19994333.220999959856 28999999.962999939919 27869999.969000041485 3931035.007999897003 60319.375912119 2024-01-10T09:01:18.807035+00:00 19994333.231000069529 29000000.000000000000 27869999.985000010580 3934936.925000071991 60319.375923720 2024-01-10T09:01:19.809434+00:00 19994333.228000041097 28999999.979000091553 27870000.009999990463 3937766.161000012886 60319.375935322 2024-01-10T09:01:20.811832+00:00 19994333.224999900907 29000000.047999981791 27870000.036000009626 3928884.990999937057 60319.375946924 2024-01-10T09:01:21.814228+00:00 19994333.227000001818 28999999.996999979019 27869999.954999919981 3935393.994000076782 60319.375958526 2024-01-10T09:01:22.816623+00:00 19994333.231000069529 28999999.958000060171 27870000.001000050455 3930039.896999955177 60319.375970128 2024-01-10T09:01:23.819017+00:00 19994333.223999980837 29000000.004999998957 27869999.980000019073 3928690.062000035774 60319.375981548 2024-01-10T09:01:24.805789+00:00 19994333.227000001818 29000000.030999898911 27870000.015999909490 3930437.074999928009 60319.375993150 2024-01-10T09:01:25.808187+00:00 19994333.230000019073 28999999.986000061035 27870000.008000019938 3933017.868000030983 60319.376004752 2024-01-10T09:01:26.810582+00:00 19994333.227999929339 29000000.034000039101 27869999.995000001043 3930666.019000052940 60319.376016354 2024-01-10T09:01:27.812977+00:00 19994333.224000100046 28999999.956999901682 27870000.054000020027 3932358.018000007141 60319.376027775 2024-01-10T09:01:28.799747+00:00 19994333.230999950320 29000000.010000109673 27869999.939000010490 3931618.939999938011 60319.376039558 2024-01-10T09:01:29.817768+00:00 19994333.228999968618 29000000.016999959946 27870000.018000010401 3928312.001000047196 60319.376051159 2024-01-10T09:01:30.820160+00:00 19994333.225000020117 29000000.011000040919 27869999.957999940962 3931129.064000010025 60319.376062580 2024-01-10T09:01:31.806929+00:00 19994333.230000019073 28999999.978999968618 27870000.021000031382 3933945.979999899864 60319.376074182 2024-01-10T09:01:32.809327+00:00 19994333.225999951363 29000000.006999969482 27869999.986000061035 3930325.020000100136 60319.376085784 2024-01-10T09:01:33.811722+00:00 19994333.223000049591 28999999.989000000060 27870000.053999900818 3934765.964999914169 60319.376097386 2024-01-10T09:01:34.814115+00:00 19994333.233000040054 29000000.028000000864 27870000.008000019938 3933059.018000007141 60319.376108912 2024-01-10T09:01:35.810012+00:00 19994333.227999929339 28999999.978999998420 27869999.911000009626 3930043.035000085831 60319.376120589 2024-01-10T09:01:36.818916+00:00 19994333.225000020117 28999999.993000000715 27869999.993000030518 3930245.935999989975 60319.376131935 2024-01-10T09:01:37.799185+00:00 19994333.228000041097 28999999.985999990255 27870000.036000009626 3934196.011999965180 60319.376143718 2024-01-10T09:01:38.817207+00:00 19994333.230000019073 28999999.989000018686 27870000.013999998569 3935821.016999959946 60319.376155395 2024-01-10T09:01:39.826111+00:00 19994333.224999900907 29000000.022999998182 27870000.026999998838 3936428.996000051033 60319.376166740 2024-01-10T09:01:40.806376+00:00 19994333.228000041097 29000000.014999989420 27869999.968000009656 3936768.978999971878 60319.376178523 2024-01-10T09:01:41.824396+00:00 19994333.228999968618 28999999.965999990702 27870000.035999998450 3934826.108000040054 60319.376189944 2024-01-10T09:01:42.811180+00:00 19994333.226000070572 29000000.017000019550 27870000.020000010729 3934218.978999971878 60319.376201546 2024-01-10T09:01:43.813577+00:00 19994333.219999998808 28999999.971000019461 27869999.935999989510 3938689.891000031959 60319.376212967 2024-01-10T09:01:44.800353+00:00 19994333.239999990910 28999999.993999961764 27870000.018999990076 3936015.097999929916 60319.376224750 2024-01-10T09:01:45.818372+00:00 19994333.225000008941 29000000.046999990940 27869999.979999989271 3936470.910000085831 60319.376236171 2024-01-10T09:01:46.805145+00:00 19994333.223999988288 28999999.994000021368 27870000.048999991268 3931303.058999896049 60319.376247772 2024-01-10T09:01:47.807540+00:00 19994333.232999999076 29000000.004000011832 27869999.995999988168 3930171.997000098228 60319.376259555 2024-01-10T09:01:48.825555+00:00 19994333.222000021487 29000000.001999970526 27869999.967000011355 3935836.007999897003 60319.376270976 2024-01-10T09:01:49.812330+00:00 19994333.228999998420 28999999.974000040442 27869999.970000028610 3939710.011000037193 60319.376282578 2024-01-10T09:01:50.814734+00:00 19994333.227999988943 29000000.048999968916 27870000.074999991804 3935964.963999987114 60319.376293999 2024-01-10T09:01:51.801505+00:00 19994333.228000018746 28999999.993000030518 27869999.977000001818 3936855.065999985207 60319.376305781 2024-01-10T09:01:52.819523+00:00 19994333.227999988943 28999999.983000040054 27869999.998000029474 3933176.930000067223 60319.376317203 2024-01-10T09:01:53.806300+00:00 19994333.226000010967 28999999.992999911308 27869999.973999980837 3936167.052999972831 60319.376328805 2024-01-10T09:01:54.808701+00:00 19994333.228999998420 28999999.993000030518 27870000.046999990940 3931750.912999988068 60319.376340406 2024-01-10T09:01:55.811101+00:00 19994333.224000010639 29000000.011000040919 27870000.018999990076 3935237.018000007141 60319.376352008 2024-01-10T09:01:56.813505+00:00 19994333.231999989599 28999999.991999980062 27869999.964000049978 3934714.983999968041 60319.376363610 2024-01-10T09:01:57.815901+00:00 19994333.224999960512 29000000.029000040144 27870000.028999920934 3930724.984000086784 60319.376375031 2024-01-10T09:01:58.802679+00:00 19994333.225000020117 28999999.968999978155 27870000.027000069618 3935867.067999958992 60319.376386814 2024-01-10T09:01:59.820694+00:00 19994333.227999988943 28999999.985000010580 27869999.904999971390 3932166.059000014793 60319.376398235 2024-01-10T09:02:00.807456+00:00 19994333.234000030905 29000000.004999998957 27870000.039999961853 3937308.906000018120 60319.376409836 2024-01-10T09:02:01.809856+00:00 19994333.221000019461 29000000.014999989420 27870000.002000089735 3937243.000999927986 60319.376421438 2024-01-10T09:02:02.812257+00:00 19994333.231999989599 29000000.023999929428 27869999.944000009447 3936283.002000092994 60319.376433040 2024-01-10T09:02:03.814657+00:00 19994333.225999951363 28999999.975000020117 27870000.009999990463 3932768.009999989998 60319.376444461 2024-01-10T09:02:04.801431+00:00 19994333.227000001818 28999999.988999959081 27869999.985999941826 3931962.977999926079 60319.376456243 2024-01-10T09:02:05.819443+00:00 19994333.228000041097 28999999.990000009537 27870000.052000049502 3935054.011000037193 60319.376467665 2024-01-10T09:02:06.806217+00:00 19994333.231000009924 29000000.054000020027 27870000.061999920756 3935975.018000007141 60319.376479266 2024-01-10T09:02:07.808606+00:00 19994333.221999999136 28999999.978000041097 27869999.995000001043 3938148.962000011932 60319.376490868 2024-01-10T09:02:08.811001+00:00 19994333.227000001818 28999999.947000030428 27869999.912000060081 3933455.131999969017 60319.376502470 2024-01-10T09:02:09.813401+00:00 19994333.231999929994 29000000.041000008583 27870000.060999989510 3935921.878000020981 60319.376514072 2024-01-10T09:02:10.815800+00:00 19994333.226000070572 29000000.002999998629 27869999.965999960899 3935666.031000018120 60319.376525493 2024-01-10T09:02:11.802576+00:00 19994333.225000020117 29000000.002000000328 27870000.032000061125 3933620.018999934196 60319.376537276 2024-01-10T09:02:12.820597+00:00 19994333.230999950320 28999999.993999999017 27869999.990999940783 3937957.996999979019 60319.376548696 2024-01-10T09:02:13.807366+00:00 19994333.228000041097 29000000.026000011712 27870000.029999971390 3935458.047000051010 60319.376560298 2024-01-10T09:02:14.809760+00:00 19994333.224999900907 29000000.025999989361 27870000.021000031382 3935610.870000004768 60319.376571825 2024-01-10T09:02:15.805655+00:00 19994333.229000091553 28999999.937000010163 27869999.939000010490 3937372.009999989998 60319.376583502 2024-01-10T09:02:16.814561+00:00 19994333.227999929339 28999999.981000009924 27869999.936999998987 3934845.065999985207 60319.376595104 2024-01-10T09:02:17.816964+00:00 19994333.226000070572 29000000.055999990553 27870000.039000000805 3940115.996999979019 60319.376606630 2024-01-10T09:02:18.812832+00:00 19994333.230999950320 28999999.978000018746 27870000.033999990672 3935467.062000035774 60319.376618307 2024-01-10T09:02:19.821712+00:00 19994333.228999968618 28999999.993999961764 27869999.991999998689 3936635.894999980927 60319.376629652 2024-01-10T09:02:20.801962+00:00 19994333.221999999136 28999999.992000039667 27869999.938999999315 3933250.039999961853 60319.376641435 2024-01-10T09:02:21.819960+00:00 19994333.227000001818 29000000.022999998182 27870000.062999989837 3933965.934000014793 60319.376652855 2024-01-10T09:02:22.806732+00:00 19994333.230000019073 28999999.997999969870 27869999.976000010967 3936802.027999997139 60319.376664457 2024-01-10T09:02:23.809131+00:00 19994333.227000001818 29000000.014999989420 27870000.008000019938 3937218.055999993812 60319.376675879 2024-01-10T09:02:24.795912+00:00 19994333.228999968618 28999999.992000039667 27869999.978999968618 3934106.975000023842 60319.376687661 2024-01-10T09:02:25.813937+00:00 19994333.230000019073 28999999.991000000387 27870000.023999989033 3934831.008000016212 60319.376699263 2024-01-10T09:02:26.816333+00:00 19994333.223000049591 29000000.014999989420 27870000.047000050545 3932081.940999985207 60319.376710684 2024-01-10T09:02:27.803108+00:00 19994333.230000019073 28999999.982999980450 27869999.963999990374 3937429.136000037193 60319.376722467 2024-01-10T09:02:28.821130+00:00 19994333.228999968618 29000000.024000048637 27869999.999000009149 3937241.861999989022 60319.376733888 2024-01-10T09:02:29.807904+00:00 19994333.225999951363 28999999.970999959856 27870000.074000000954 3930679.065999985207 60319.376745489 2024-01-10T09:02:30.810304+00:00 19994333.227000001818 28999999.991999980062 27869999.882999960333 3937347.059000014793 60319.376756911 2024-01-10T09:02:31.797079+00:00 19994333.229000091553 29000000.073000069708 27870000.012000020593 3929472.021999955177 60319.376768693 2024-01-10T09:02:32.815098+00:00 19994333.225999951363 28999999.949999928474 27869999.988999959081 3927533.868000030983 60319.376780114 2024-01-10T09:02:33.801867+00:00 19994333.225000020117 28999999.990000009537 27870000.021000031382 3931303.042999982834 60319.376791716 2024-01-10T09:02:34.804261+00:00 19994333.230999950320 29000000.047999981791 27870000.024000048637 3927539.991999983788 60319.376803499 2024-01-10T09:02:35.822281+00:00 19994333.227000001818 28999999.963999990374 27870000.005999919027 3929135.979000092018 60319.376814920 2024-01-10T09:02:36.809057+00:00 19994333.225000001490 28999999.981000069529 27869999.984000090510 3930746.032999991905 60319.376826521 2024-01-10T09:02:37.811458+00:00 19994333.230000000447 28999999.995999928564 27870000.006999969482 3937414.033999919891 60319.376838123 2024-01-10T09:02:38.813859+00:00 19994333.225999999791 29000000.022000070661 27870000.013000011444 3936825.994000076782 60319.376849725 2024-01-10T09:02:39.816251+00:00 19994333.228000011295 28999999.990000009537 27869999.975999951363 3934452.987999916077 60319.376861146 2024-01-10T09:02:40.803024+00:00 19994333.229999989271 28999999.998000029474 27870000.024000048637 3931653.933000088204 60319.376872748 2024-01-10T09:02:41.805420+00:00 19994333.227000009269 28999999.998999949545 27869999.949000000954 3931645.046000003815 60319.376884350 2024-01-10T09:02:42.807823+00:00 19994333.226999979466 29000000.036999940872 27870000.023999929428 3935504.018999934196 60319.376895952 2024-01-10T09:02:43.810218+00:00 19994333.227000001818 28999999.973000049591 27869999.963000059128 3930809.000000000000 60319.376907554 2024-01-10T09:02:44.812625+00:00 19994333.230000019073 28999999.968000050634 27870000.024999979883 3931011.070999979973 60319.376919155 2024-01-10T09:02:45.815026+00:00 19994333.222999989986 29000000.041000008583 27870000.050999999046 3932074.840000032913 60319.376930757 2024-01-10T09:02:46.817422+00:00 19994333.229999989271 28999999.972999930382 27869999.914000030607 3931902.090000032913 60319.376942178 2024-01-10T09:02:47.804191+00:00 19994333.227000031620 29000000.028000000864 27870000.064999941736 3932740.996999999974 60319.376953780 2024-01-10T09:02:48.806586+00:00 19994333.229999989271 28999999.975999999791 27869999.909000039101 3935309.984000000171 60319.376965382 2024-01-10T09:02:49.808979+00:00 19994333.226000010967 28999999.996000010520 27870000.111999988556 3935230.960999999195 60319.376976984 2024-01-10T09:02:50.811376+00:00 19994333.227999988943 29000000.008999999613 27869999.925999999046 3931714.058999999892 60319.376988404 2024-01-10T09:02:51.798149+00:00 19994333.227999988943 28999999.996000010520 27870000.044000029564 3936681.030999999028 60319.377000187 2024-01-10T09:02:52.816171+00:00 19994333.221000019461 29000000.030999988317 27870000.016999959946 3931212.925000001211 60319.377011789 2024-01-10T09:02:53.818562+00:00 19994333.231999989599 28999999.995999988168 27869999.963999990374 3933172.039000000805 60319.377023210 2024-01-10T09:02:54.805333+00:00 19994333.227999988943 28999999.985000010580 27870000.032000061125 3938873.964999999851 60319.377034812 2024-01-10T09:02:55.807725+00:00 19994333.225000020117 28999999.969999998808 27869999.953999999911 3930827.066000000108 60319.377046414 2024-01-10T09:02:56.810121+00:00 19994333.231000009924 29000000.030000001192 27870000.065999988467 3929403.005000003148 60319.377058015 2024-01-10T09:02:57.812516+00:00 19994333.228999968618 28999999.962000008672 27869999.937000010163 3932967.953999996185 60319.377069542 2024-01-10T09:02:58.808403+00:00 19994333.224000040442 29000000.043999969959 27870000.046000000089 3932171.103000000119 60319.377081219 2024-01-10T09:02:59.817309+00:00 19994333.228999968618 28999999.991000000387 27869999.961999978870 3933557.866000004113 60319.377092564 2024-01-10T09:03:00.797568+00:00 19994333.229000028223 29000000.007000029087 27869999.992000009865 3932118.055000000168 60319.377104347 2024-01-10T09:03:01.815585+00:00 19994333.223999980837 29000000.004000011832 27870000.065000001341 3929622.904999994207 60319.377116024 2024-01-10T09:03:02.824486+00:00 19994333.228000041097 28999999.978999968618 27869999.923999991268 3935875.080000006128 60319.377127370 2024-01-10T09:03:03.804754+00:00 19994333.230999950320 28999999.991999980062 27870000.023000031710 3931126.985999993980 60319.377139152 2024-01-10T09:03:04.822768+00:00 19994333.225999951363 29000000.041999999434 27870000.047999981791 3931442.055000007153 60319.377150573 2024-01-10T09:03:05.809542+00:00 19994333.227000001818 28999999.967000011355 27869999.930000010878 3943506.012999997009 60319.377162175 2024-01-10T09:03:06.811938+00:00 19994333.230000019073 28999999.986000061035 27870000.042999979109 3932849.902999997139 60319.377173596 2024-01-10T09:03:07.798720+00:00 19994333.226000070572 29000000.033999919891 27869999.935999989510 3933567.061000003945 60319.377185379 2024-01-10T09:03:08.816738+00:00 19994333.227999929339 28999999.947000030428 27870000.067000031471 3930779.000000000000 60319.377196800 2024-01-10T09:03:09.803513+00:00 19994333.228000041097 29000000.055000070482 27870000.013000011444 3932325.996999993920 60319.377208401 2024-01-10T09:03:10.805909+00:00 19994333.223999980837 28999999.998999949545 27869999.969999969006 3940655.967000008095 60319.377220185 2024-01-10T09:03:11.823927+00:00 19994333.228000041097 28999999.986999988556 27870000.003000020981 3931095.099999994040 60319.377231605 2024-01-10T09:03:12.810705+00:00 19994333.230000019073 29000000.026000019163 27870000.032000008970 3932248.836999997031 60319.377243207 2024-01-10T09:03:13.813113+00:00 19994333.225999951363 28999999.998000029474 27869999.994999948889 3931734.060000001919 60319.377254629 2024-01-10T09:03:14.799890+00:00 19994333.225999951363 28999999.956999901682 27870000.007000088692 3934755.083000003826 60319.377266411 2024-01-10T09:03:15.817910+00:00 19994333.232000108808 29000000.006000038236 27869999.993999961764 3933743.964000002015 60319.377277832 2024-01-10T09:03:16.804686+00:00 19994333.224999900907 29000000.001999970526 27869999.939999941736 3934864.898000001907 60319.377289434 2024-01-10T09:03:17.807086+00:00 19994333.227000001818 29000000.025000099093 27870000.011000040919 3936620.077999994159 60319.377301035 2024-01-10T09:03:18.809483+00:00 19994333.230000019073 28999999.967999938875 27870000.013000011444 3933527.954999998212 60319.377312637 2024-01-10T09:03:19.811884+00:00 19994333.228000041097 29000000.018000010401 27870000.006000038236 3934978.001000002027 60319.377324239 2024-01-10T09:03:20.814281+00:00 19994333.223999980837 28999999.942000031471 27869999.977999929339 3932709.970999985933 60319.377335660 2024-01-10T09:03:21.801057+00:00 19994333.230999950320 29000000.052999969572 27869999.991999980062 3933225.094000012148 60319.377347443 2024-01-10T09:03:22.819075+00:00 19994333.228000041097 29000000.006999969482 27870000.066000100225 3935228.055999993812 60319.377358864 2024-01-10T09:03:23.805856+00:00 19994333.221999999136 29000000.001999970526 27869999.998999949545 3933188.858000009786 60319.377370466 2024-01-10T09:03:24.808255+00:00 19994333.228999968618 28999999.986000001431 27869999.978999968618 3936048.962000011932 60319.377382068 2024-01-10T09:03:25.810650+00:00 19994333.231000069529 29000000.013999998569 27869999.968000050634 3934695.202999978792 60319.377393669 2024-01-10T09:03:26.813049+00:00 19994333.223999980837 29000000.013000000268 27870000.047999981791 3937693.865999997128 60319.377405091 2024-01-10T09:03:27.799825+00:00 19994333.228999968618 28999999.964000001550 27870000.001999970526 3939830.960000007879 60319.377416692 2024-01-10T09:03:28.802221+00:00 19994333.231999989599 28999999.982999980450 27869999.949000000954 3934190.090000004042 60319.377428475 2024-01-10T09:03:29.820237+00:00 19994333.223000049591 29000000.037000000477 27870000.042000059038 3932817.888999999035 60319.377439896 2024-01-10T09:03:30.807009+00:00 19994333.225000001490 28999999.969000011683 27869999.970999959856 3929614.064999998081 60319.377451498 2024-01-10T09:03:31.809399+00:00 19994333.232000000775 29000000.043999999762 27869999.991999980062 3932614.925000011921 60319.377463100 2024-01-10T09:03:32.811797+00:00 19994333.223000001162 28999999.984000001103 27870000.027000069618 3935297.057999997865 60319.377474701 2024-01-10T09:03:33.814193+00:00 19994333.228000000119 29000000.015999998897 27870000.037000000477 3935571.956999986898 60319.377486122 2024-01-10T09:03:34.800968+00:00 19994333.234000001103 28999999.984000030905 27869999.975999999791 3934701.097999989986 60319.377497905 2024-01-10T09:03:35.818991+00:00 19994333.227000001818 29000000.014999989420 27869999.943999990821 3932676.874000012875 60319.377509326 2024-01-10T09:03:36.805761+00:00 19994333.221000000834 28999999.991999980062 27870000.037000000477 3934448.094999998808 60319.377520928 2024-01-10T09:03:37.808157+00:00 19994333.231000009924 29000000.000000000000 27869999.929999988526 3933989.928999990225 60319.377532530 2024-01-10T09:03:38.810552+00:00 19994333.227000001818 28999999.982999980450 27870000.098000019789 3933478.148000001907 60319.377544131 2024-01-10T09:03:39.812953+00:00 19994333.227999988943 29000000.019000049680 27869999.967999991030 3935430.902999997139 60319.377555734 2024-01-10T09:03:40.815355+00:00 19994333.228000018746 29000000.007999960333 27869999.983000010252 3936858.013000010978 60319.377567260 2024-01-10T09:03:41.811250+00:00 19994333.227000001818 28999999.948000010103 27870000.001999970526 3937769.902000010014 60319.377578937 2024-01-10T09:03:42.820157+00:00 19994333.227999988943 29000000.028000060469 27869999.977000031620 3937231.104999988806 60319.377590283 2024-01-10T09:03:43.800428+00:00 19994333.228999998420 29000000.033999919891 27870000.065999981016 3935245.127000004053 60319.377602065 2024-01-10T09:03:44.818448+00:00 19994333.227000001818 28999999.978000041097 27869999.995999988168 3929353.742000014056 60319.377613486 2024-01-10T09:03:45.805218+00:00 19994333.222999989986 28999999.988999959081 27869999.940000001341 3933523.169000000227 60319.377625088 2024-01-10T09:03:46.807617+00:00 19994333.231999989599 29000000.013000011444 27870000.031000021845 3938080.038999975193 60319.377636690 2024-01-10T09:03:47.810016+00:00 19994333.228000041097 28999999.988999959081 27870000.004999998957 3937292.890000015032 60319.377648292 2024-01-10T09:03:48.812413+00:00 19994333.222999989986 28999999.984000090510 27869999.981000009924 3935438.044999986887 60319.377659894 2024-01-10T09:03:49.814813+00:00 19994333.231999989599 29000000.000000000000 27870000.008000019938 3935408.029000014067 60319.377671315 2024-01-10T09:03:50.801591+00:00 19994333.230000019073 29000000.055999990553 27869999.983999971300 3935496.995000004768 60319.377683097 2024-01-10T09:03:51.819612+00:00 19994333.224999960512 28999999.962000008672 27870000.009000059217 3937722.917999982834 60319.377694518 2024-01-10T09:03:52.806387+00:00 19994333.224000040442 29000000.033999919891 27870000.038999918848 3934538.995000004768 60319.377706120 2024-01-10T09:03:53.808786+00:00 19994333.231000009924 28999999.968999978155 27869999.983000040054 3934291.986000000965 60319.377717542 2024-01-10T09:03:54.795565+00:00 19994333.227999988943 29000000.014000058174 27869999.967999938875 3934396.054000020027 60319.377729324 2024-01-10T09:03:55.813593+00:00 19994333.224999960512 28999999.993000030518 27870000.040000081062 3934417.032999991905 60319.377740926 2024-01-10T09:03:56.815992+00:00 19994333.230000078678 28999999.970999959856 27869999.986999988556 3930637.981000006199 60319.377752347 2024-01-10T09:03:57.802773+00:00 19994333.227000001818 29000000.024000048637 27869999.960999969393 3933157.974999963772 60319.377764130 2024-01-10T09:03:58.820786+00:00 19994333.225999951363 29000000.032999988645 27870000.003000020981 3936883.092000008095 60319.377775550 2024-01-10T09:03:59.807563+00:00 19994333.231999989599 28999999.968999978155 27869999.993999961764 3933934.042999982834 60319.377787152 2024-01-10T09:04:00.809955+00:00 19994333.223999980837 29000000.031000021845 27870000.100000020117 3930959.902000010014 60319.377798754 2024-01-10T09:04:01.812359+00:00 19994333.226000070572 28999999.965999998152 27869999.925999999046 3935389.015000044834 60319.377810356 2024-01-10T09:04:02.814753+00:00 19994333.228999968618 28999999.991000000387 27870000.006999969482 3932617.884999989998 60319.377821777 2024-01-10T09:04:03.801534+00:00 19994333.228999968618 29000000.006000000983 27870000.004000071436 3933026.125000000000 60319.377833379 2024-01-10T09:04:04.803929+00:00 19994333.226000070572 29000000.005000010133 27869999.972999930382 3931906.811999977101 60319.377845162 2024-01-10T09:04:05.821948+00:00 19994333.228999968618 28999999.993999991566 27870000.068000078201 3929830.174000024796 60319.377856582 2024-01-10T09:04:06.808725+00:00 19994333.228999968618 29000000.021000001580 27869999.995999928564 3934927.977999985218 60319.377868184 2024-01-10T09:04:07.811118+00:00 19994333.221999999136 29000000.012000020593 27869999.960000038147 3929074.050000011921 60319.377879786 2024-01-10T09:04:08.813518+00:00 19994333.228999968618 28999999.997999999672 27869999.996999979019 3933196.004999995232 60319.377891388 2024-01-10T09:04:09.815919+00:00 19994333.231000069529 28999999.956999991089 27870000.024000048637 3933846.934000014793 60319.377902809 2024-01-10T09:04:10.802695+00:00 19994333.225999951363 29000000.037000030279 27870000.013999938965 3930130.023000001907 60319.377914411 2024-01-10T09:04:11.805091+00:00 19994333.225000020117 28999999.957999940962 27869999.938000079244 3935397.006999969017 60319.377926013 2024-01-10T09:04:12.807482+00:00 19994333.232999920845 29000000.020000040531 27870000.002000000328 3932488.095000029076 60319.377937614 2024-01-10T09:04:13.809878+00:00 19994333.224000100046 29000000.010999981314 27870000.021000009030 3930069.867999970913 60319.377949035 2024-01-10T09:04:14.796660+00:00 19994333.227000001818 28999999.990000009537 27870000.043999999762 3928584.041000009049 60319.377960818 2024-01-10T09:04:15.814684+00:00 19994333.228999968618 28999999.966000020504 27869999.989000011235 3936636.004000008106 60319.377972420 2024-01-10T09:04:16.817081+00:00 19994333.228000041097 29000000.039999961853 27870000.025999989361 3934805.955999969970 60319.377983841 2024-01-10T09:04:17.803851+00:00 19994333.227000001818 29000000.001000050455 27869999.974000010639 3932729.050999999046 60319.377995443 2024-01-10T09:04:18.806252+00:00 19994333.228999968618 28999999.982999980450 27869999.949000000954 3931465.983000040054 60319.378007045 2024-01-10T09:04:19.808642+00:00 19994333.227999929339 29000000.026000019163 27870000.047999981791 3936142.047999978065 60319.378018647 2024-01-10T09:04:20.811035+00:00 19994333.224000100046 28999999.990999940783 27869999.942999988794 3931109.922999978065 60319.378030173 2024-01-10T09:04:21.806932+00:00 19994333.229999899864 28999999.996999979019 27870000.074000000954 3930988.989000021946 60319.378041850 2024-01-10T09:04:22.815832+00:00 19994333.229000091553 29000000.018000010401 27869999.962000008672 3932309.050000011921 60319.378053196 2024-01-10T09:04:23.796104+00:00 19994333.227000001818 28999999.985000010580 27870000.010999981314 3932693.963999987114 60319.378064978 2024-01-10T09:04:24.814122+00:00 19994333.227000001818 28999999.989000078291 27870000.027000010014 3934269.106000006199 60319.378076655 2024-01-10T09:04:25.823028+00:00 19994333.228000000119 28999999.997999910265 27869999.944999989122 3934112.843999981880 60319.378088001 2024-01-10T09:04:26.803293+00:00 19994333.224999990314 28999999.981000069529 27870000.031000021845 3933224.083999990951 60319.378099603 2024-01-10T09:04:27.805687+00:00 19994333.230000000447 29000000.004999998957 27870000.002000030130 3932057.971000016201 60319.378111205 2024-01-10T09:04:28.808089+00:00 19994333.227000001818 29000000.005999919027 27869999.936999980360 3937470.948000013828 60319.378122807 2024-01-10T09:04:29.810492+00:00 19994333.224000010639 28999999.965000029653 27870000.037999991328 3932239.102999985218 60319.378134228 2024-01-10T09:04:30.797270+00:00 19994333.229999989271 29000000.022000070661 27870000.025999959558 3938080.944999992847 60319.378146010 2024-01-10T09:04:31.815294+00:00 19994333.228000018746 29000000.037999991328 27870000.029000040144 3935492.900000036228 60319.378157431 2024-01-10T09:04:32.802066+00:00 19994333.231999989599 28999999.981999989599 27869999.934000018984 3933967.076999961864 60319.378169033 2024-01-10T09:04:33.804453+00:00 19994333.221999999136 29000000.036000009626 27870000.049000021070 3934734.942000031006 60319.378180816 2024-01-10T09:04:34.822466+00:00 19994333.229999989271 28999999.946999911219 27869999.955999970436 3934114.088999987114 60319.378192237 2024-01-10T09:04:35.809243+00:00 19994333.224999990314 29000000.014000058174 27869999.985999941826 3935497.038999975193 60319.378203839 2024-01-10T09:04:36.811647+00:00 19994333.225999981165 29000000.026000019163 27870000.027000069618 3934573.013999999035 60319.378215259 2024-01-10T09:04:37.798420+00:00 19994333.230000019073 28999999.995999928564 27870000.074999928474 3932356.939999998081 60319.378227042 2024-01-10T09:04:38.816434+00:00 19994333.229000028223 28999999.991000000387 27869999.903000000864 3926373.010000050068 60319.378238463 2024-01-10T09:04:39.803205+00:00 19994333.223999980837 29000000.002999998629 27870000.063000079244 3933315.899999976158 60319.378250065 2024-01-10T09:04:40.805609+00:00 19994333.230000019073 28999999.982999999076 27869999.921000000089 3933076.073000013828 60319.378261667 2024-01-10T09:04:41.808007+00:00 19994333.229999959469 29000000.022000011057 27870000.041999939829 3935825.069000006188 60319.378273269 2024-01-10T09:04:42.810410+00:00 19994333.225000020117 28999999.974000010639 27869999.994000080973 3930780.935999989975 60319.378284871 2024-01-10T09:04:43.812815+00:00 19994333.228999968618 29000000.053999990225 27870000.031999949366 3932104.057999968994 60319.378296291 2024-01-10T09:04:44.799592+00:00 19994333.227000001818 28999999.991000000387 27869999.981000069529 3932208.061000049114 60319.378308074 2024-01-10T09:04:45.817597+00:00 19994333.226000010967 28999999.958999991417 27869999.955999970436 3932667.000000000000 60319.378319495 2024-01-10T09:04:46.804365+00:00 19994333.229000028223 29000000.008000019938 27870000.046000000089 3930752.907999991905 60319.378331097 2024-01-10T09:04:47.806760+00:00 19994333.228999968618 29000000.020000010729 27869999.977000001818 3937647.081999958027 60319.378342698 2024-01-10T09:04:48.809153+00:00 19994333.221999999136 28999999.968999978155 27869999.993000030518 3935828.892000020016 60319.378354300 2024-01-10T09:04:49.811550+00:00 19994333.231000009924 28999999.996999979019 27870000.015999909490 3937625.038999975193 60319.378365722 2024-01-10T09:04:50.798329+00:00 19994333.228999968618 29000000.015000049025 27870000.037000000477 3933560.021000028122 60319.378377323 2024-01-10T09:04:51.800721+00:00 19994333.225000020117 28999999.996999979019 27869999.923999991268 3935220.074000000954 60319.378389106 2024-01-10T09:04:52.818742+00:00 19994333.228000041097 29000000.000000000000 27870000.040000010282 3933825.859000027180 60319.378400527 2024-01-10T09:04:53.805517+00:00 19994333.231999989599 29000000.008999999613 27870000.000999998301 3931463.020999968052 60319.378412128 2024-01-10T09:04:54.807906+00:00 19994333.223999980837 29000000.011999960989 27869999.995000001043 3934420.001999973785 60319.378423730 2024-01-10T09:04:55.810306+00:00 19994333.227000001818 28999999.990000009537 27870000.033999979496 3932296.004000008106 60319.378435332 2024-01-10T09:04:56.812709+00:00 19994333.230000019073 28999999.997999969870 27869999.953999999911 3933192.997000039089 60319.378446753 2024-01-10T09:04:57.799483+00:00 19994333.225999951363 28999999.990000009537 27870000.050999999046 3931568.057999968994 60319.378458536 2024-01-10T09:04:58.817506+00:00 19994333.226000070572 29000000.009000059217 27869999.978999998420 3935996.966000020970 60319.378469957 2024-01-10T09:04:59.804279+00:00 19994333.228999968618 28999999.998999949545 27869999.964000020176 3933873.977999985218 60319.378481559 2024-01-10T09:05:00.806661+00:00 19994333.228999968618 29000000.001999970526 27870000.037999991328 3934020.028999983799 60319.378493160 2024-01-10T09:05:01.809060+00:00 19994333.223999980837 28999999.978000041097 27869999.985000010580 3934937.992000042927 60319.378504762 2024-01-10T09:05:02.811452+00:00 19994333.231000069529 28999999.981000069529 27870000.001999970526 3935369.909999967087 60319.378516364 2024-01-10T09:05:03.813849+00:00 19994333.227999929339 29000000.058999899775 27870000.055999990553 3935238.124000072014 60319.378527890 2024-01-10T09:05:04.809745+00:00 19994333.221000079066 28999999.980000019073 27869999.920000020415 3933914.020999907982 60319.378539568 2024-01-10T09:05:05.818658+00:00 19994333.233999971300 28999999.996000051498 27869999.981000009924 3931501.841000080109 60319.378550913 2024-01-10T09:05:06.798921+00:00 19994333.227000001818 29000000.018000010401 27870000.050999999046 3935507.176999927033 60319.378562696 2024-01-10T09:05:07.816938+00:00 19994333.223000049591 28999999.993999961764 27869999.986999988556 3930472.991000055801 60319.378574117 2024-01-10T09:05:08.803720+00:00 19994333.227999929339 28999999.983999971300 27869999.994000021368 3935236.838999987114 60319.378585719 2024-01-10T09:05:09.806120+00:00 19994333.230000019073 28999999.994000080973 27870000.032999988645 3933836.042999982834 60319.378597321 2024-01-10T09:05:10.808518+00:00 19994333.225999951363 29000000.022999998182 27869999.978999968618 3933385.097000002861 60319.378608922 2024-01-10T09:05:11.810921+00:00 19994333.230000019073 28999999.988999959081 27870000.040000081062 3938662.008000016212 60319.378620524 2024-01-10T09:05:12.813319+00:00 19994333.227000001818 29000000.011999960989 27870000.015999909490 3934734.883999944199 60319.378631946 2024-01-10T09:05:13.800098+00:00 19994333.226000070572 29000000.014000058174 27869999.978000041097 3931204.055999993812 60319.378643728 2024-01-10T09:05:14.818116+00:00 19994333.227999929339 28999999.970000028610 27869999.993999961764 3933772.000000000000 60319.378655149 2024-01-10T09:05:15.804891+00:00 19994333.230000019073 29000000.026999998838 27870000.017000079155 3936657.966000080109 60319.378666751 2024-01-10T09:05:16.807290+00:00 19994333.226000070572 28999999.971000000834 27870000.005999919027 3935128.036000012886 60319.378678172 2024-01-10T09:05:17.794067+00:00 19994333.224999900907 29000000.028999999166 27869999.968999978155 3935627.987999916077 60319.378689955 2024-01-10T09:05:18.812089+00:00 19994333.232000000775 28999999.959999989718 27870000.010000109673 3939675.012000083923 60319.378701556 2024-01-10T09:05:19.814490+00:00 19994333.228000000119 29000000.026999998838 27869999.941999908537 3934908.051999927033 60319.378712978 2024-01-10T09:05:20.801268+00:00 19994333.225999999791 28999999.994000021368 27870000.065000060946 3933085.948000072967 60319.378724760 2024-01-10T09:05:21.819286+00:00 19994333.225999999791 28999999.956000000238 27869999.950999978930 3934550.046000003815 60319.378736181 2024-01-10T09:05:22.806056+00:00 19994333.228999998420 29000000.062000010163 27869999.991000059992 3935135.017999887001 60319.378747783 2024-01-10T09:05:23.808448+00:00 19994333.225999999791 28999999.951999988407 27870000.017999891192 3932718.887000083923 60319.378759204 2024-01-10T09:05:24.795231+00:00 19994333.231000009924 29000000.034000009298 27869999.957000020891 3932547.010999917984 60319.378770987 2024-01-10T09:05:25.813256+00:00 19994333.226000010967 28999999.978999968618 27870000.019000049680 3934324.957000017166 60319.378782408 2024-01-10T09:05:26.800034+00:00 19994333.225999981165 29000000.036000009626 27870000.085000038147 3933390.040000081062 60319.378794010 2024-01-10T09:05:27.802436+00:00 19994333.226000010967 28999999.998000029474 27869999.929999951273 3930431.049999951851 60319.378805792 2024-01-10T09:05:28.820452+00:00 19994333.232999980450 28999999.981999989599 27870000.044000029564 3934713.917999982834 60319.378817213 2024-01-10T09:05:29.807229+00:00 19994333.221999999136 29000000.023999989033 27869999.973000001162 3936006.078000069130 60319.378828815 2024-01-10T09:05:30.809625+00:00 19994333.229999989271 28999999.960999969393 27869999.941000010818 3931498.929999948014 60319.378840417 2024-01-10T09:05:31.812024+00:00 19994333.231000009924 28999999.988000039011 27870000.094000000507 3929953.996000051033 60319.378852019 2024-01-10T09:05:32.814431+00:00 19994333.225000020117 29000000.013999998569 27869999.967999991030 3933035.995999931823 60319.378863440 2024-01-10T09:05:33.801206+00:00 19994333.227999988943 28999999.996999979019 27870000.001999989152 3934732.003000020981 60319.378875041 2024-01-10T09:05:34.803598+00:00 19994333.229000028223 29000000.039999961853 27869999.955000009388 3937329.082000017166 60319.378886643 2024-01-10T09:05:35.805998+00:00 19994333.223999980837 28999999.965000029653 27870000.062000010163 3934029.008000016212 60319.378898245 2024-01-10T09:05:36.808389+00:00 19994333.227000001818 29000000.000000000000 27869999.923999991268 3931414.031000018120 60319.378909847 2024-01-10T09:05:37.810785+00:00 19994333.232999980450 29000000.004999998957 27870000.078999999911 3929487.956999897957 60319.378921449 2024-01-10T09:05:38.813184+00:00 19994333.224000040442 28999999.991999980062 27870000.014999989420 3937009.918000102043 60319.378933051 2024-01-10T09:05:39.815591+00:00 19994333.227000001818 29000000.021000031382 27869999.983000040054 3938723.044999957085 60319.378944472 2024-01-10T09:05:40.802362+00:00 19994333.227000001818 29000000.004999998957 27869999.940999981016 3931860.945999979973 60319.378956073 2024-01-10T09:05:41.804751+00:00 19994333.227999988943 28999999.991000059992 27870000.043999969959 3932744.064000010025 60319.378967675 2024-01-10T09:05:42.807144+00:00 19994333.227000001818 28999999.980999950320 27869999.991000000387 3931903.029999970924 60319.378979277 2024-01-10T09:05:43.809543+00:00 19994333.227999988943 29000000.024999979883 27869999.981000009924 3932968.001999973785 60319.378990804 2024-01-10T09:05:44.805432+00:00 19994333.231000069529 28999999.970000028610 27869999.986000001431 3934926.050000071991 60319.379002481 2024-01-10T09:05:45.814336+00:00 19994333.222999930382 29000000.049000021070 27869999.984000030905 3931637.929000020027 60319.379014083 2024-01-10T09:05:46.816736+00:00 19994333.231999989599 28999999.932999968529 27870000.042999979109 3933219.077000021935 60319.379025609 2024-01-10T09:05:47.812626+00:00 19994333.226000070572 29000000.037999991328 27869999.973999980837 3935210.817999958992 60319.379037211 2024-01-10T09:05:48.815023+00:00 19994333.224999900907 29000000.001999970526 27870000.014999989420 3934269.128999948967 60319.379048632 2024-01-10T09:05:49.801798+00:00 19994333.227000001818 28999999.986000061035 27869999.996000051498 3930498.898000001907 60319.379060234 2024-01-10T09:05:50.804193+00:00 19994333.230000019073 29000000.034999970347 27869999.996999979019 3934134.971000074875 60319.379071835 2024-01-10T09:05:51.806588+00:00 19994333.223000049591 28999999.966000080109 27870000.037000060081 3934748.069000006188 60319.379083437 2024-01-10T09:05:52.808990+00:00 19994333.228999968618 29000000.015999998897 27869999.969999909401 3932152.995000004768 60319.379094859 2024-01-10T09:05:53.795768+00:00 19994333.233000040054 29000000.002000000328 27870000.042000059038 3931194.037999988068 60319.379106641 2024-01-10T09:05:54.813794+00:00 19994333.225999951363 28999999.966999989003 27869999.909000039101 3930406.092000008095 60319.379118243 2024-01-10T09:05:55.816189+00:00 19994333.221999999136 29000000.011000011116 27870000.102000001818 3934984.926999927033 60319.379129664 2024-01-10T09:05:56.802966+00:00 19994333.233000040054 29000000.006000000983 27869999.974999900907 3928461.986000061035 60319.379141266 2024-01-10T09:05:57.805363+00:00 19994333.227000001818 28999999.992000009865 27870000.009999990463 3933197.921000003815 60319.379152867 2024-01-10T09:05:58.807759+00:00 19994333.222999930382 29000000.000999990851 27869999.985000010580 3934770.125999927986 60319.379164469 2024-01-10T09:05:59.810166+00:00 19994333.233000040054 28999999.999000009149 27869999.963999990374 3937834.861000061035 60319.379175941 2024-01-10T09:06:00.801349+00:00 19994333.228000041097 28999999.980999980122 27870000.020000100136 3936307.983999968041 60319.379187543 2024-01-10T09:06:01.803749+00:00 19994333.225000020117 29000000.030000001192 27869999.996999979019 3935060.103000044823 60319.379199145 2024-01-10T09:06:02.806141+00:00 19994333.229999899864 29000000.002000030130 27870000.046000000089 3934631.963999987114 60319.379210747 2024-01-10T09:06:03.808539+00:00 19994333.226000070572 28999999.986000001431 27869999.962999939919 3936410.962999939919 60319.379222349 2024-01-10T09:06:04.810940+00:00 19994333.227000001818 28999999.984999950975 27869999.957000020891 3934349.069000006188 60319.379233951 2024-01-10T09:06:05.813331+00:00 19994333.227000001818 29000000.020000040531 27870000.014999989420 3934644.019000052940 60319.379245552 2024-01-10T09:06:06.815725+00:00 19994333.230999950320 29000000.035999950022 27870000.001999970526 3932657.980000019073 60319.379256974 2024-01-10T09:06:07.802498+00:00 19994333.223999980837 28999999.953999999911 27870000.010000001639 3933425.916999936104 60319.379268575 2024-01-10T09:06:08.804897+00:00 19994333.230000019073 29000000.011000040919 27869999.942999999970 3933788.960999966133 60319.379280177 2024-01-10T09:06:09.807295+00:00 19994333.227000001818 29000000.017000019550 27870000.050999999046 3931786.212000011932 60319.379291779 2024-01-10T09:06:10.809691+00:00 19994333.227000001818 28999999.999000009149 27870000.048000011593 3931676.014999986161 60319.379303200 2024-01-10T09:06:11.796461+00:00 19994333.228000000119 29000000.001999970526 27869999.996999990195 3930353.895000100136 60319.379314982 2024-01-10T09:06:12.814487+00:00 19994333.230999998748 28999999.995000001043 27869999.911000009626 3932470.028999925125 60319.379326584 2024-01-10T09:06:13.816884+00:00 19994333.221999999136 28999999.985000010580 27870000.088999990374 3929766.019000052940 60319.379338005 2024-01-10T09:06:14.803652+00:00 19994333.225999999791 29000000.008999940008 27869999.995000001043 3928669.926999927033 60319.379349607 2024-01-10T09:06:15.806045+00:00 19994333.231999989599 29000000.011000040919 27869999.970999989659 3932493.058000088204 60319.379361209 2024-01-10T09:06:16.808444+00:00 19994333.226000010967 29000000.039000030607 27869999.966000020504 3930930.987999916077 60319.379372810 2024-01-10T09:06:17.810834+00:00 19994333.224999990314 28999999.973999980837 27870000.018999990076 3931186.974000095855 60319.379384337 2024-01-10T09:06:18.806729+00:00 19994333.234000001103 28999999.982999920845 27870000.028999980539 3932820.054999948014 60319.379396014 2024-01-10T09:06:19.815641+00:00 19994333.224000010639 29000000.026000019163 27869999.993000030518 3935951.054000020027 60319.379407360 2024-01-10T09:06:20.795910+00:00 19994333.224000010639 28999999.984000090510 27869999.998999949545 3936074.904999970924 60319.379419142 2024-01-10T09:06:21.813926+00:00 19994333.230999980122 28999999.990999940783 27870000.035000029951 3936721.968999981880 60319.379430744 2024-01-10T09:06:22.816315+00:00 19994333.228000018746 28999999.963000059128 27869999.981000009924 3931273.984000086784 60319.379442166 2024-01-10T09:06:23.803089+00:00 19994333.224000010639 29000000.003999948502 27869999.917999979109 3936482.127999901772 60319.379453767 2024-01-10T09:06:24.805489+00:00 19994333.235000010580 29000000.049000021070 27870000.125000000000 3931797.004000068177 60319.379465369 2024-01-10T09:06:25.807891+00:00 19994333.224999960512 28999999.978999968618 27869999.935999989510 3934287.901999949943 60319.379476971 2024-01-10T09:06:26.810296+00:00 19994333.224000040442 29000000.006000038236 27869999.976000070572 3932129.006000041962 60319.379488392 2024-01-10T09:06:27.797077+00:00 19994333.228999968618 29000000.028000000864 27870000.019999980927 3934359.976999998093 60319.379500175 2024-01-10T09:06:28.815101+00:00 19994333.230000019073 28999999.921999931335 27870000.000999931246 3928077.006999969017 60319.379511596 2024-01-10T09:06:29.801879+00:00 19994333.227000001818 29000000.045000001788 27870000.021000031382 3934149.001999973785 60319.379523198 2024-01-10T09:06:30.804275+00:00 19994333.227000001818 29000000.004999998957 27869999.986999988556 3929380.090000032913 60319.379534800 2024-01-10T09:06:31.806669+00:00 19994333.227999988943 29000000.003000009805 27870000.042000059038 3932889.917000054847 60319.379546401 2024-01-10T09:06:32.809067+00:00 19994333.225000020117 28999999.984999999404 27870000.013999938965 3933321.970999956131 60319.379558003 2024-01-10T09:06:33.811469+00:00 19994333.228999968618 29000000.026000011712 27869999.956000089645 3932254.044999957085 60319.379569424 2024-01-10T09:06:34.798251+00:00 19994333.229000028223 28999999.968999978155 27870000.000999931246 3933315.951000093948 60319.379581207 2024-01-10T09:06:35.816268+00:00 19994333.224999960512 28999999.992000009865 27869999.935000058264 3932731.011999965180 60319.379592628 2024-01-10T09:06:36.803045+00:00 19994333.229000028223 29000000.000999990851 27870000.095999959856 3932583.929000020027 60319.379604230 2024-01-10T09:06:37.805447+00:00 19994333.230000019073 29000000.002000000328 27869999.942999958992 3933416.075999975204 60319.379615651 2024-01-10T09:06:38.792217+00:00 19994333.225999951363 29000000.068999979645 27870000.026000019163 3933024.939000010025 60319.379627433 2024-01-10T09:06:39.810234+00:00 19994333.223999980837 28999999.971000019461 27870000.011000040919 3937022.996999979019 60319.379639035 2024-01-10T09:06:40.812634+00:00 19994333.230000019073 29000000.012000020593 27870000.004999998957 3930641.087999939919 60319.379650456 2024-01-10T09:06:41.799411+00:00 19994333.227000001818 28999999.971000019461 27869999.985999941826 3928895.035000085831 60319.379662239 2024-01-10T09:06:42.817425+00:00 19994333.227000001818 28999999.962999999523 27869999.978000041097 3938010.049000024796 60319.379673660 2024-01-10T09:06:43.804202+00:00 19994333.230000019073 29000000.009999990463 27870000.032999988645 3936350.004999995232 60319.379685261 2024-01-10T09:06:44.806599+00:00 19994333.225999951363 29000000.024999979883 27869999.965999960899 3935177.930999993812 60319.379696863 2024-01-10T09:06:45.808987+00:00 19994333.225000020117 28999999.993000030518 27870000.030000090599 3935993.940999985207 60319.379708465 2024-01-10T09:06:46.811386+00:00 19994333.231999989599 29000000.012999951839 27870000.019999999553 3934451.084999918938 60319.379719886 2024-01-10T09:06:47.798163+00:00 19994333.227000001818 28999999.967999991030 27869999.947000000626 3936242.004000068177 60319.379731488 2024-01-10T09:06:48.800564+00:00 19994333.223999980837 29000000.012000080198 27870000.037000000477 3938402.944000006188 60319.379743271 2024-01-10T09:06:49.818576+00:00 19994333.230000019073 28999999.995999928564 27869999.940000001341 3932994.075999975204 60319.379754691 2024-01-10T09:06:50.805353+00:00 19994333.230000019073 28999999.991000059992 27870000.048999991268 3935667.901000022888 60319.379766293 2024-01-10T09:06:51.807751+00:00 19994333.226000070572 28999999.986999988556 27869999.966000020504 3934828.991999983788 60319.379777895 2024-01-10T09:06:52.810148+00:00 19994333.224999900907 29000000.018999930471 27870000.013999998569 3936687.054999948014 60319.379789497 2024-01-10T09:06:53.812551+00:00 19994333.230000019073 29000000.018000010401 27869999.995999988168 3934521.027000070084 60319.379800918 2024-01-10T09:06:54.799324+00:00 19994333.227000001818 29000000.024999979883 27870000.044999990612 3935787.000999927986 60319.379812520 2024-01-10T09:06:55.801722+00:00 19994333.227000001818 29000000.032000061125 27870000.007000029087 3932625.963000059128 60319.379824121 2024-01-10T09:06:56.804117+00:00 19994333.228999968618 28999999.934999939054 27869999.970999959856 3932864.949000000954 60319.379835723 2024-01-10T09:06:57.806516+00:00 19994333.228000041097 28999999.998000029474 27870000.002000030130 3935650.008000016212 60319.379847325 2024-01-10T09:06:58.808910+00:00 19994333.223000049591 28999999.993999961764 27869999.983999971300 3936916.032999991905 60319.379858927 2024-01-10T09:06:59.811300+00:00 19994333.230999950320 28999999.998000029474 27870000.011000040919 3934952.988000034820 60319.379870529 2024-01-10T09:07:00.813694+00:00 19994333.227000001818 29000000.029000040144 27869999.946999970824 3931155.000000000000 60319.379882055 2024-01-10T09:07:01.809589+00:00 19994333.227000001818 28999999.988999959081 27870000.081000030041 3932801.040999888908 60319.379893657 2024-01-10T09:07:02.811980+00:00 19994333.227000001818 28999999.978000041097 27869999.949000000954 3931603.943000078201 60319.379905078 2024-01-10T09:07:03.798755+00:00 19994333.228000041097 29000000.028999920934 27869999.997999969870 3932224.082000017166 60319.379916680 2024-01-10T09:07:04.801148+00:00 19994333.225999951363 28999999.991000059992 27870000.002000030130 3938465.969999908935 60319.379928282 2024-01-10T09:07:05.803541+00:00 19994333.230999998748 29000000.026999950409 27870000.013999938965 3938258.985000013839 60319.379939883 2024-01-10T09:07:06.805934+00:00 19994333.228999998420 28999999.971999999136 27869999.996000051498 3937246.917000054847 60319.379951485 2024-01-10T09:07:07.808330+00:00 19994333.221999999136 29000000.004999998957 27869999.998999949545 3938440.023999928962 60319.379963087 2024-01-10T09:07:08.810737+00:00 19994333.229999989271 28999999.982000000775 27870000.027000069618 3931456.008000016212 60319.379974689 2024-01-10T09:07:09.813138+00:00 19994333.228999998420 29000000.033999990672 27869999.998000029474 3935021.054000020027 60319.379986110 2024-01-10T09:07:10.799909+00:00 19994333.226000010967 28999999.984999999404 27869999.963999990374 3929578.983000040054 60319.379997712 2024-01-10T09:07:11.802308+00:00 19994333.226999979466 28999999.964999999851 27870000.022999998182 3934179.018999934196 60319.380009314 2024-01-10T09:07:12.804702+00:00 19994333.231000009924 29000000.037000000477 27869999.993999961764 3940967.063000082970 60319.380020916 2024-01-10T09:07:13.807096+00:00 19994333.224000010639 29000000.011000011116 27870000.016000028700 3936390.936999917030 60319.380032336 2024-01-10T09:07:14.793874+00:00 19994333.228999998420 28999999.952999979258 27870000.011999960989 3935164.986000061035 60319.380044119 2024-01-10T09:07:15.811896+00:00 19994333.228999998420 29000000.044999990612 27869999.985000010580 3930019.985999941826 60319.380055721 2024-01-10T09:07:16.814291+00:00 19994333.225999981165 28999999.999000009149 27869999.996999979019 3933895.095000029076 60319.380067142 2024-01-10T09:07:17.801068+00:00 19994333.228000018746 29000000.021000031382 27870000.008000019938 3938503.985000013839 60319.380078925 2024-01-10T09:07:18.819083+00:00 19994333.227999988943 28999999.962000008672 27870000.014000058174 3930078.932000041008 60319.380090346 2024-01-10T09:07:19.805856+00:00 19994333.225000020117 29000000.010999981314 27869999.973999980837 3932907.010999917984 60319.380101947 2024-01-10T09:07:20.808248+00:00 19994333.227000001818 28999999.982999980450 27869999.955999970436 3932682.023000000045 60319.380113368 2024-01-10T09:07:21.795031+00:00 19994333.235000010580 29000000.018000010401 27870000.039999961853 3931346.995000000112 60319.380125151 2024-01-10T09:07:22.813053+00:00 19994333.222999989986 28999999.998000029474 27869999.993000030518 3933431.983999998774 60319.380136572 2024-01-10T09:07:23.799830+00:00 19994333.224999960512 28999999.981000009924 27870000.000000000000 3936921.009000000078 60319.380148174 2024-01-10T09:07:24.802230+00:00 19994333.229000028223 29000000.030999958515 27870000.021000009030 3932123.108000002801 60319.380159956 2024-01-10T09:07:25.820246+00:00 19994333.227999988943 28999999.963000059128 27869999.999000001699 3934156.816000000108 60319.380171378 2024-01-10T09:07:26.807017+00:00 19994333.226000010967 29000000.018999930471 27870000.000999990851 3933368.026999998838 60319.380182980 2024-01-10T09:07:27.809416+00:00 19994333.231999989599 29000000.009000059217 27869999.953000009060 3934061.018999997992 60319.380194400 2024-01-10T09:07:28.796196+00:00 19994333.223999980837 29000000.001999970526 27870000.044999990612 3938411.969000004232 60319.380206183 2024-01-10T09:07:29.814217+00:00 19994333.228000041097 28999999.960000038147 27869999.973000019789 3937091.034999995958 60319.380217604 2024-01-10T09:07:30.800992+00:00 19994333.227999988943 29000000.013999938965 27870000.008999969810 3932356.964000002015 60319.380229206 2024-01-10T09:07:31.803391+00:00 19994333.225999951363 29000000.014000058174 27869999.988000009209 3936112.107000000775 60319.380240808 2024-01-10T09:07:32.805786+00:00 19994333.228000041097 28999999.973999980837 27870000.004999998957 3937929.894000000786 60319.380252410 2024-01-10T09:07:33.808179+00:00 19994333.227000001818 29000000.019999980927 27869999.974000010639 3934207.114999995101 60319.380264011 2024-01-10T09:07:34.810571+00:00 19994333.231999989599 29000000.011999960989 27870000.088999990374 3933231.926000006031 60319.380275432 2024-01-10T09:07:35.797346+00:00 19994333.225000020117 28999999.977000001818 27869999.900000039488 3934767.957999996841 60319.380287215 2024-01-10T09:07:36.815379+00:00 19994333.227999929339 28999999.986999988556 27870000.042999979109 3932370.034000001848 60319.380298636 2024-01-10T09:07:37.802153+00:00 19994333.228000041097 29000000.026000019163 27870000.059000018984 3932593.964000002015 60319.380310238 2024-01-10T09:07:38.804551+00:00 19994333.230000019073 29000000.029000040144 27869999.995999988168 3934929.112999991048 60319.380321840 2024-01-10T09:07:39.806946+00:00 19994333.223999980837 28999999.978999968618 27869999.950999978930 3933757.888999999035 60319.380333441 2024-01-10T09:07:40.809343+00:00 19994333.231999989599 29000000.011999960989 27870000.063000019640 3932517.006000012159 60319.380344968 2024-01-10T09:07:41.805232+00:00 19994333.221000079066 28999999.991999980062 27869999.908999979496 3934798.028999999166 60319.380356570 2024-01-10T09:07:42.807633+00:00 19994333.228999968618 28999999.988000039011 27870000.090000029653 3935124.090999991167 60319.380368247 2024-01-10T09:07:43.816547+00:00 19994333.231999989599 29000000.000000000000 27869999.989000018686 3939150.871000006795 60319.380379593 2024-01-10T09:07:44.796817+00:00 19994333.225000020117 28999999.993999999017 27869999.957999940962 3938627.017000005115 60319.380391375 2024-01-10T09:07:45.814833+00:00 19994333.224999900907 29000000.032000008970 27870000.019999980927 3932264.981999992859 60319.380402796 2024-01-10T09:07:46.801605+00:00 19994333.227000001818 28999999.951000008732 27869999.940000060946 3931099.191000000108 60319.380414398 2024-01-10T09:07:47.804006+00:00 19994333.232000108808 28999999.989999979734 27870000.047999981791 3935677.819000006188 60319.380426000 2024-01-10T09:07:48.806405+00:00 19994333.222999930382 29000000.035000029951 27869999.968999978155 3937324.039999992121 60319.380437602 2024-01-10T09:07:49.808804+00:00 19994333.230000019073 29000000.018999990076 27870000.014999989420 3934122.105000004172 60319.380449023 2024-01-10T09:07:50.795586+00:00 19994333.227000001818 28999999.967000011355 27869999.967000011355 3936817.997999995947 60319.380460806 2024-01-10T09:07:51.813606+00:00 19994333.227000001818 28999999.978999968618 27870000.037000060081 3936040.861000000965 60319.380472408 2024-01-10T09:07:52.816000+00:00 19994333.227000001818 29000000.059000018984 27869999.973999980837 3934501.096000000834 60319.380483828 2024-01-10T09:07:53.802779+00:00 19994333.230000019073 28999999.959999978542 27869999.960000038147 3933279.912000000011 60319.380495430 2024-01-10T09:07:54.805173+00:00 19994333.223999980837 29000000.032999988645 27870000.058999899775 3934968.949000000954 60319.380507032 2024-01-10T09:07:55.807569+00:00 19994333.225999951363 28999999.983000040054 27869999.980000019073 3933345.967000008095 60319.380518634 2024-01-10T09:07:56.809965+00:00 19994333.231999989599 28999999.992999970913 27870000.030000090599 3934176.069999992847 60319.380530055 2024-01-10T09:07:57.796745+00:00 19994333.224000100046 29000000.015000049025 27869999.998999949545 3933453.990999997128 60319.380541838 2024-01-10T09:07:58.814764+00:00 19994333.230000019073 28999999.975999951363 27870000.006999969482 3931275.951000005007 60319.380553259 2024-01-10T09:07:59.801537+00:00 19994333.228999998420 29000000.026000019163 27869999.950000051409 3932918.157999991905 60319.380564861 2024-01-10T09:08:00.803979+00:00 19994333.225000001490 28999999.995000001043 27870000.041000008583 3929375.927000015974 60319.380576462 2024-01-10T09:08:01.806377+00:00 19994333.226999990642 29000000.017999950796 27870000.047999981791 3931216.010999978054 60319.380588064 2024-01-10T09:08:02.808777+00:00 19994333.233000010252 29000000.019000049680 27869999.944999929518 3930671.099000006914 60319.380599666 2024-01-10T09:08:03.811178+00:00 19994333.223999988288 28999999.939000010490 27870000.011999998242 3933032.819999992847 60319.380611087 2024-01-10T09:08:04.797953+00:00 19994333.223999988288 29000000.055999990553 27870000.010999988765 3934436.043000013102 60319.380622870 2024-01-10T09:08:05.815972+00:00 19994333.231000009924 28999999.972999930382 27870000.015000000596 3935267.009000002872 60319.380634291 2024-01-10T09:08:06.802752+00:00 19994333.228000018746 29000000.005000110716 27869999.920000001788 3930663.046999990940 60319.380645893 2024-01-10T09:08:07.805151+00:00 19994333.224999990314 29000000.034999970347 27870000.057000000030 3930024.888000010978 60319.380657314 2024-01-10T09:08:08.791923+00:00 19994333.231999989599 28999999.931999921799 27869999.953999999911 3931049.074999988079 60319.380669096 2024-01-10T09:08:09.809939+00:00 19994333.228000018746 29000000.010000109673 27870000.050000008196 3936388.010000019800 60319.380680698 2024-01-10T09:08:10.812338+00:00 19994333.223999980837 29000000.018999930471 27869999.978999998420 3933287.995999991894 60319.380692119 2024-01-10T09:08:11.799113+00:00 19994333.231000039726 28999999.983999971300 27869999.913000021130 3936165.986000000965 60319.380703902 2024-01-10T09:08:12.817131+00:00 19994333.227000001818 29000000.018000010401 27870000.120999988168 3931596.039999992121 60319.380715323 2024-01-10T09:08:13.803905+00:00 19994333.224999960512 28999999.962000008672 27870000.000000000000 3932760.937000005972 60319.380726925 2024-01-10T09:08:14.806302+00:00 19994333.231000009924 29000000.054000020027 27870000.000999990851 3935028.083999990951 60319.380738346 2024-01-10T09:08:15.793074+00:00 19994333.227999988943 28999999.981999989599 27869999.986000001431 3932514.000000000000 60319.380750129 2024-01-10T09:08:16.811099+00:00 19994333.224000040442 29000000.014999989420 27869999.976000010967 3928629.972000002861 60319.380761549 2024-01-10T09:08:17.797874+00:00 19994333.226000010967 28999999.991999980062 27870000.036000009626 3931181.027999997139 60319.380773151 2024-01-10T09:08:18.800275+00:00 19994333.230999950320 29000000.019999980927 27869999.965999960899 3933382.016999990214 60319.380784934 2024-01-10T09:08:19.818300+00:00 19994333.223000049591 28999999.997000098228 27869999.993000030518 3932768.036000012886 60319.380796355 2024-01-10T09:08:20.805072+00:00 19994333.232999980450 28999999.962000001222 27870000.028999980539 3933701.877000004053 60319.380807957 2024-01-10T09:08:21.807467+00:00 19994333.226000010967 29000000.015000000596 27869999.958999991417 3928237.041999996174 60319.380819559 2024-01-10T09:08:22.809864+00:00 19994333.227999988943 28999999.989999998361 27870000.046000000089 3930996.953000009060 60319.380831161 2024-01-10T09:08:23.812258+00:00 19994333.228999968618 28999999.995999988168 27869999.960999969393 3933148.982999979984 60319.380842687 2024-01-10T09:08:24.808151+00:00 19994333.228000041097 29000000.045000001788 27870000.065999981016 3928573.131000012159 60319.380854289 2024-01-10T09:08:25.810545+00:00 19994333.227000001818 28999999.947000000626 27869999.948000069708 3932394.949000000954 60319.380865710 2024-01-10T09:08:26.797321+00:00 19994333.222999930382 29000000.011000011116 27869999.998000029474 3930260.970999985933 60319.380877311 2024-01-10T09:08:27.799716+00:00 19994333.232000108808 28999999.956999991089 27870000.009999990463 3933313.948000013828 60319.380889094 2024-01-10T09:08:28.817728+00:00 19994333.225999951363 29000000.080000009388 27870000.044999960810 3936130.040000020992 60319.380900515 2024-01-10T09:08:29.804506+00:00 19994333.223999980837 28999999.981999989599 27869999.962000008672 3930761.950999975204 60319.380912117 2024-01-10T09:08:30.806904+00:00 19994333.230000019073 28999999.979000028223 27869999.952999949455 3936095.115999997128 60319.380923719 2024-01-10T09:08:31.809305+00:00 19994333.230999950320 29000000.000000000000 27869999.978000041097 3931922.035000026226 60319.380935321 2024-01-10T09:08:32.811705+00:00 19994333.221999999136 29000000.012999951839 27870000.138000011444 3935183.915999948978 60319.380946741 2024-01-10T09:08:33.798483+00:00 19994333.235000010580 29000000.016000028700 27869999.901000019163 3934784.992000042927 60319.380958343 2024-01-10T09:08:34.800881+00:00 19994333.225000020117 28999999.977000001818 27870000.016999959946 3931064.908999979030 60319.380969945 2024-01-10T09:08:35.803273+00:00 19994333.223999980837 28999999.977999988943 27870000.016000028700 3933623.032999991905 60319.380981547 2024-01-10T09:08:36.805670+00:00 19994333.228999968618 28999999.995999988168 27869999.982999920845 3930789.000999987125 60319.380993149 2024-01-10T09:08:37.808067+00:00 19994333.229000091553 29000000.043000038713 27870000.020000100136 3936117.956000030041 60319.381004751 2024-01-10T09:08:38.810464+00:00 19994333.225999951363 28999999.965999960899 27869999.933999899775 3933201.020999968052 60319.381016353 2024-01-10T09:08:39.812870+00:00 19994333.225000020117 29000000.011999960989 27870000.016000028700 3932954.087000011932 60319.381027773 2024-01-10T09:08:40.799641+00:00 19994333.230999950320 28999999.993000030518 27870000.000000000000 3932123.993000030983 60319.381039375 2024-01-10T09:08:41.802033+00:00 19994333.227000001818 29000000.006000038236 27870000.046999998391 3937354.057999968994 60319.381050977 2024-01-10T09:08:42.804428+00:00 19994333.224000100046 29000000.004999998957 27870000.013999998569 3933500.947000027169 60319.381062579 2024-01-10T09:08:43.806826+00:00 19994333.232999920845 29000000.041999939829 27870000.032999999821 3932151.061999977101 60319.381074000 2024-01-10T09:08:44.793605+00:00 19994333.226000070572 28999999.935999989510 27869999.927999999374 3936293.947000027169 60319.381085783 2024-01-10T09:08:45.811627+00:00 19994333.224999900907 29000000.015000101179 27870000.066999990493 3936952.032999991905 60319.381097385 2024-01-10T09:08:46.814029+00:00 19994333.233000040054 29000000.019999980927 27869999.953999999911 3939315.992999970913 60319.381108806 2024-01-10T09:08:47.800809+00:00 19994333.223999980837 28999999.995000001043 27870000.015999998897 3933113.013999999035 60319.381120588 2024-01-10T09:08:48.818827+00:00 19994333.226000070572 29000000.008999940008 27869999.990000009537 3931610.886000037193 60319.381132009 2024-01-10T09:08:49.805599+00:00 19994333.228999968618 28999999.973999980837 27869999.990000009537 3932808.087000011932 60319.381143611 2024-01-10T09:08:50.807997+00:00 19994333.228000041097 29000000.048000101000 27869999.954999979585 3941753.972999989986 60319.381155032 2024-01-10T09:08:51.794775+00:00 19994333.228999968618 28999999.957999940962 27870000.079999979585 3939643.001999973785 60319.381166815 2024-01-10T09:08:52.812796+00:00 19994333.225999999791 28999999.965000029653 27869999.994000021368 3935882.064000010025 60319.381178236 2024-01-10T09:08:53.799573+00:00 19994333.228999998420 29000000.041999939829 27870000.040000021458 3935151.989000021946 60319.381189838 2024-01-10T09:08:54.801964+00:00 19994333.225999999791 28999999.970000028610 27869999.923999968916 3936722.038999975193 60319.381201440 2024-01-10T09:08:55.804359+00:00 19994333.230999991298 29000000.006000038236 27870000.013999998569 3932416.943000019062 60319.381213041 2024-01-10T09:08:56.806752+00:00 19994333.224000010639 28999999.993999961764 27869999.939000010490 3933220.958000003826 60319.381224643 2024-01-10T09:08:57.809151+00:00 19994333.224999990314 29000000.009999990463 27870000.114000018686 3928923.021999955177 60319.381236064 2024-01-10T09:08:58.795918+00:00 19994333.228999998420 29000000.010999999940 27869999.963999990374 3932774.021000028122 60319.381247846 2024-01-10T09:08:59.813942+00:00 19994333.228999998420 28999999.980999998748 27870000.005999978632 3935836.009000002872 60319.381259267 2024-01-10T09:09:00.800703+00:00 19994333.227000001818 29000000.025999989361 27869999.980000019073 3932185.962000011932 60319.381270869 2024-01-10T09:09:01.803099+00:00 19994333.227000001818 29000000.009999990463 27869999.952000018209 3934758.992999970913 60319.381282471 2024-01-10T09:09:02.805493+00:00 19994333.230000019073 28999999.997000008821 27869999.995000001043 3934554.141000031959 60319.381294073 2024-01-10T09:09:03.807889+00:00 19994333.224999990314 29000000.002000000328 27870000.022999998182 3936563.912999988068 60319.381305599 2024-01-10T09:09:04.803773+00:00 19994333.227000001818 28999999.992000009865 27870000.013000011444 3939268.990999997128 60319.381317201 2024-01-10T09:09:05.806167+00:00 19994333.231999989599 28999999.968999978155 27869999.962999939919 3932873.005999981891 60319.381328878 2024-01-10T09:09:06.815066+00:00 19994333.223999980837 29000000.024000018835 27870000.052999969572 3938183.044000030030 60319.381340224 2024-01-10T09:09:07.795331+00:00 19994333.228000041097 29000000.001999970526 27869999.967000011355 3929886.895999968052 60319.381352006 2024-01-10T09:09:08.813353+00:00 19994333.229999959469 28999999.993000030518 27869999.983000040054 3935830.134000002872 60319.381363427 2024-01-10T09:09:09.800129+00:00 19994333.226000010967 28999999.981999989599 27870000.065999981016 3930368.842999995220 60319.381375029 2024-01-10T09:09:10.802527+00:00 19994333.226000010967 29000000.034999970347 27869999.953000068665 3935857.895000040997 60319.381386631 2024-01-10T09:09:11.804920+00:00 19994333.228999968618 28999999.959000051022 27869999.984999898821 3934655.084999979008 60319.381398233 2024-01-10T09:09:12.807311+00:00 19994333.230000019073 29000000.023999989033 27869999.999000068754 3929369.069000006188 60319.381409654 2024-01-10T09:09:13.794090+00:00 19994333.221999999136 29000000.011999960989 27869999.985000010580 3935773.037999988068 60319.381421437 2024-01-10T09:09:14.812113+00:00 19994333.229000028223 29000000.022999998182 27870000.048999909312 3933998.934000014793 60319.381433038 2024-01-10T09:09:15.814509+00:00 19994333.228999968618 28999999.976000010967 27870000.002000089735 3935540.978999971878 60319.381444459 2024-01-10T09:09:16.801282+00:00 19994333.223999980837 28999999.983000040054 27869999.939000010490 3932473.004000008106 60319.381456061 2024-01-10T09:09:17.803681+00:00 19994333.231000009924 29000000.016999959946 27870000.092000011355 3936045.032999991905 60319.381467663 2024-01-10T09:09:18.806076+00:00 19994333.231000069529 29000000.003000020981 27870000.017999891192 3934766.000999987125 60319.381479265 2024-01-10T09:09:19.808472+00:00 19994333.222999930382 28999999.983000040054 27869999.950000051409 3931409.006000041962 60319.381490686 2024-01-10T09:09:20.795252+00:00 19994333.226000070572 28999999.983999971300 27870000.028000000864 3940749.967000008095 60319.381502469 2024-01-10T09:09:21.813275+00:00 19994333.230999950320 29000000.033999919891 27869999.986999999732 3935096.982999979984 60319.381513889 2024-01-10T09:09:22.800051+00:00 19994333.225000020117 28999999.991000059992 27869999.964000001550 3933981.009000002872 60319.381525491 2024-01-10T09:09:23.802453+00:00 19994333.228999968618 28999999.986999988556 27870000.030999988317 3933260.061999977101 60319.381537093 2024-01-10T09:09:24.804849+00:00 19994333.230000019073 29000000.039000030607 27869999.970000009984 3931627.902999997139 60319.381548695 2024-01-10T09:09:25.807244+00:00 19994333.228000041097 28999999.996999979019 27869999.993000000715 3928642.098000050057 60319.381560297 2024-01-10T09:09:26.809645+00:00 19994333.222999930382 28999999.996000051498 27870000.094999998808 3930870.897999941837 60319.381571718 2024-01-10T09:09:27.796426+00:00 19994333.231000069529 28999999.975999951363 27869999.942000001669 3936660.110000013839 60319.381583501 2024-01-10T09:09:28.814454+00:00 19994333.225999951363 29000000.039000030607 27870000.002999991179 3933262.958000003826 60319.381594921 2024-01-10T09:09:29.801235+00:00 19994333.227000001818 28999999.967999938875 27869999.978999968618 3938795.962999999989 60319.381606523 2024-01-10T09:09:30.803636+00:00 19994333.230000019073 28999999.991000059992 27870000.011000040919 3933520.060000001919 60319.381617945 2024-01-10T09:09:31.790408+00:00 19994333.225999951363 29000000.031000021845 27869999.977999988943 3935509.036000012886 60319.381629727 2024-01-10T09:09:32.808427+00:00 19994333.227000001818 28999999.954999919981 27869999.993000030518 3939371.921999990940 60319.381641329 2024-01-10T09:09:33.810818+00:00 19994333.226000070572 29000000.029000040144 27870000.039999961853 3936093.115999997128 60319.381652750 2024-01-10T09:09:34.797598+00:00 19994333.230999950320 29000000.034000039101 27870000.027000010014 3930451.959999979008 60319.381664533 2024-01-10T09:09:35.815619+00:00 19994333.223999980837 28999999.956000000238 27869999.967000011355 3937068.932000041008 60319.381675954 2024-01-10T09:09:36.802396+00:00 19994333.229000091553 29000000.042999990284 27869999.992999970913 3938264.917999982834 60319.381687555 2024-01-10T09:09:37.804787+00:00 19994333.229999899864 28999999.977000009269 27869999.987000048161 3937234.166000009049 60319.381698976 2024-01-10T09:09:38.791558+00:00 19994333.223000049591 28999999.981999989599 27870000.031000021845 3936370.955000042915 60319.381710759 2024-01-10T09:09:39.809572+00:00 19994333.233000040054 29000000.004000011832 27870000.024999979883 3928245.972000002861 60319.381722180 2024-01-10T09:09:40.796343+00:00 19994333.227000001818 29000000.005999978632 27869999.986999988556 3932420.955999969970 60319.381733782 2024-01-10T09:09:41.798739+00:00 19994333.225999951363 28999999.989000018686 27869999.986999988556 3933634.090000032913 60319.381745564 2024-01-10T09:09:42.816766+00:00 19994333.227000001818 28999999.998999979347 27870000.011999960989 3930999.089999914169 60319.381756986 2024-01-10T09:09:43.803541+00:00 19994333.230000019073 29000000.007999990135 27869999.971000079066 3929259.904000043869 60319.381768587 2024-01-10T09:09:44.805936+00:00 19994333.225999951363 28999999.990000009537 27869999.985000010580 3937107.980000019073 60319.381780189 2024-01-10T09:09:45.808333+00:00 19994333.227000001818 29000000.007000029087 27869999.987999919802 3932335.026999949943 60319.381791791 2024-01-10T09:09:46.810731+00:00 19994333.228999998420 29000000.000999990851 27870000.065000060946 3934836.965000032913 60319.381803317 2024-01-10T09:09:47.806618+00:00 19994333.225999999791 28999999.949999991804 27869999.914999961853 3935685.902999997139 60319.381814919 2024-01-10T09:09:48.809015+00:00 19994333.227000009269 28999999.996999979019 27870000.083000060171 3931335.113000034820 60319.381826340 2024-01-10T09:09:49.795792+00:00 19994333.228999998420 29000000.074000000954 27869999.940999981016 3935050.055999993812 60319.381837942 2024-01-10T09:09:50.798183+00:00 19994333.228000000119 28999999.998000029474 27870000.036000009626 3933951.972999929916 60319.381849725 2024-01-10T09:09:51.816200+00:00 19994333.224999990314 28999999.939000010490 27869999.998999949545 3938192.921000003815 60319.381861146 2024-01-10T09:09:52.802971+00:00 19994333.234000008553 29000000.088999990374 27869999.975000020117 3937713.057999968994 60319.381872747 2024-01-10T09:09:53.805365+00:00 19994333.221999969333 28999999.965000029653 27869999.968999978155 3936089.011000037193 60319.381884349 2024-01-10T09:09:54.807758+00:00 19994333.226000010967 28999999.990000009537 27870000.016000028700 3935142.067000031006 60319.381895951 2024-01-10T09:09:55.810155+00:00 19994333.228999998420 28999999.993999961764 27870000.052999969572 3939213.898999928962 60319.381907372 2024-01-10T09:09:56.796927+00:00 19994333.228000018746 28999999.998999949545 27870000.001000050455 3936209.931000113022 60319.381918974 2024-01-10T09:09:57.799323+00:00 19994333.227000001818 29000000.011000040919 27869999.922999981791 3939193.066999911796 60319.381930576 2024-01-10T09:09:58.801724+00:00 19994333.229999989271 28999999.991999980062 27870000.059000000358 3935151.052000045776 60319.381942177 2024-01-10T09:09:59.804115+00:00 19994333.227999988943 28999999.996000051498 27870000.006999999285 3937232.960999966133 60319.381953779 2024-01-10T09:10:00.806496+00:00 19994333.226000010967 28999999.995999928564 27869999.963000010699 3935429.022000073921 60319.381965381 2024-01-10T09:10:01.808897+00:00 19994333.227000001818 29000000.001000050455 27870000.011999990791 3940388.883999944199 60319.381976983 2024-01-10T09:10:02.811301+00:00 19994333.229000028223 28999999.995000001043 27870000.017000000924 3934852.060999989975 60319.381988404 2024-01-10T09:10:03.798087+00:00 19994333.224999960512 28999999.996999979019 27870000.011000011116 3934358.919000030030 60319.382000006 2024-01-10T09:10:04.800487+00:00 19994333.231000009924 28999999.996999979019 27869999.991999980062 3934151.049999951851 60319.382011607 2024-01-10T09:10:05.802886+00:00 19994333.227000001818 29000000.007000088692 27869999.932999998331 3939101.971000074875 60319.382023209 2024-01-10T09:10:06.805280+00:00 19994333.227000001818 29000000.016999959946 27870000.091000020504 3936730.117999910843 60319.382034631 2024-01-10T09:10:07.792052+00:00 19994333.222999989986 28999999.980000019073 27870000.005999978632 3937726.012000083923 60319.382046413 2024-01-10T09:10:08.810069+00:00 19994333.231999989599 28999999.981999989599 27869999.966000020504 3931115.974999905098 60319.382058015 2024-01-10T09:10:09.812472+00:00 19994333.229000028223 28999999.991999980062 27869999.990000009537 3936841.012000083923 60319.382069436 2024-01-10T09:10:10.799251+00:00 19994333.223999980837 29000000.026000019163 27870000.013999998569 3934501.987999916077 60319.382081219 2024-01-10T09:10:11.817266+00:00 19994333.230000019073 29000000.001999970526 27869999.986999988556 3933721.947000027169 60319.382092639 2024-01-10T09:10:12.804039+00:00 19994333.227999988943 29000000.008999999613 27869999.995999988168 3935118.968000053894 60319.382104241 2024-01-10T09:10:13.806442+00:00 19994333.225999951363 29000000.015000000596 27869999.955999970436 3936522.041999936104 60319.382115662 2024-01-10T09:10:14.793218+00:00 19994333.229000091553 28999999.960000008345 27870000.066000040621 3935165.086000084877 60319.382127445 2024-01-10T09:10:15.811235+00:00 19994333.225999951363 29000000.023999989033 27869999.950999978930 3940460.871999979019 60319.382138866 2024-01-10T09:10:16.798011+00:00 19994333.226000070572 28999999.988000009209 27870000.028000000864 3936307.084999918938 60319.382150467 2024-01-10T09:10:17.800413+00:00 19994333.228999968618 29000000.018999990076 27870000.004999998957 3934547.887000083923 60319.382162251 2024-01-10T09:10:18.818431+00:00 19994333.230999950320 29000000.024000018835 27870000.009000059217 3935505.093999981880 60319.382173671 2024-01-10T09:10:19.805206+00:00 19994333.226000070572 28999999.943999979645 27870000.015999909490 3928070.054999948014 60319.382185273 2024-01-10T09:10:20.807602+00:00 19994333.224999900907 29000000.013000011444 27869999.991999980062 3936107.861000061035 60319.382196694 2024-01-10T09:10:21.794371+00:00 19994333.231999989599 29000000.017000019550 27869999.956000089645 3936918.108000040054 60319.382208477 2024-01-10T09:10:22.812390+00:00 19994333.224000100046 28999999.987999979407 27870000.000999931246 3936909.968999981880 60319.382219898 2024-01-10T09:10:23.799160+00:00 19994333.227000001818 29000000.003000020981 27870000.037999991328 3936194.094999908935 60319.382231500 2024-01-10T09:10:24.801558+00:00 19994333.230000019073 29000000.018000010401 27870000.011000040919 3937849.909000039101 60319.382243101 2024-01-10T09:10:25.803954+00:00 19994333.223999980837 28999999.982999980450 27870000.021000031382 3935995.937999964226 60319.382254703 2024-01-10T09:10:26.806352+00:00 19994333.227999929339 28999999.990000009537 27869999.968999978155 3934994.013000010978 60319.382266305 2024-01-10T09:10:27.808749+00:00 19994333.231000069529 29000000.018999990076 27870000.014999989420 3930884.025000094902 60319.382277831 2024-01-10T09:10:28.804643+00:00 19994333.225999951363 29000000.022999998182 27869999.985000010580 3934847.006999969017 60319.382289508 2024-01-10T09:10:29.813547+00:00 19994333.226000070572 28999999.971000019461 27869999.991000059992 3936880.041999936104 60319.382300855 2024-01-10T09:10:30.793819+00:00 19994333.228999968618 28999999.990000009537 27869999.961999889463 3938966.927000045776 60319.382312637 2024-01-10T09:10:31.811839+00:00 19994333.227999929339 29000000.022999998182 27870000.002000089735 3936675.046000003815 60319.382324058 2024-01-10T09:10:32.798609+00:00 19994333.226000070572 28999999.980000019073 27869999.965999960899 3934562.129999995232 60319.382335660 2024-01-10T09:10:33.801006+00:00 19994333.227999929339 28999999.997999910265 27870000.057000041008 3932144.840999960899 60319.382347262 2024-01-10T09:10:34.803402+00:00 19994333.229000091553 28999999.978000041097 27870000.025999899954 3930319.937000035774 60319.382358863 2024-01-10T09:10:35.805797+00:00 19994333.222999930382 29000000.039999961853 27869999.989000078291 3930563.072000027169 60319.382370284 2024-01-10T09:10:36.792576+00:00 19994333.231999989599 28999999.991000059992 27870000.009999990463 3938726.069000006188 60319.382382067 2024-01-10T09:10:37.810603+00:00 19994333.224000100046 29000000.026000019163 27870000.008999999613 3935897.891999959946 60319.382393669 2024-01-10T09:10:38.813004+00:00 19994333.227999929339 28999999.946999911219 27869999.951000001281 3934805.095999956131 60319.382405090 2024-01-10T09:10:39.799777+00:00 19994333.228999968618 29000000.047000050545 27870000.033999990672 3935128.073000072967 60319.382416692 2024-01-10T09:10:40.802180+00:00 19994333.230000000447 29000000.004999998957 27870000.012000009418 3931311.985999941826 60319.382428294 2024-01-10T09:10:41.804571+00:00 19994333.225000001490 28999999.962999939919 27869999.932999998331 3933384.897000073921 60319.382439896 2024-01-10T09:10:42.806968+00:00 19994333.228999990970 29000000.004000071436 27870000.044999990612 3936456.036999940872 60319.382451316 2024-01-10T09:10:43.793749+00:00 19994333.228999998420 29000000.009999990463 27869999.999000009149 3937730.939000010025 60319.382463099 2024-01-10T09:10:44.811772+00:00 19994333.224000010639 29000000.004999998957 27869999.997000008821 3934008.070999979973 60319.382474520 2024-01-10T09:10:45.798553+00:00 19994333.231000009924 28999999.970999959856 27869999.961999978870 3933415.940000057220 60319.382486122 2024-01-10T09:10:46.800949+00:00 19994333.227000001818 29000000.009999990463 27870000.051999989897 3936228.995000004768 60319.382497724 2024-01-10T09:10:47.803345+00:00 19994333.224999990314 29000000.037000060081 27869999.981999989599 3936945.015999913216 60319.382509326 2024-01-10T09:10:48.805733+00:00 19994333.228999998420 28999999.975999951363 27870000.031000021845 3936337.925000071991 60319.382520928 2024-01-10T09:10:49.808133+00:00 19994333.228999998420 28999999.989999998361 27869999.998000029474 3933467.082000017166 60319.382532348 2024-01-10T09:10:50.794913+00:00 19994333.225999981165 29000000.010000001639 27869999.951999958605 3936101.975999950897 60319.382544131 2024-01-10T09:10:51.812934+00:00 19994333.226000010967 29000000.010000009090 27870000.069999989122 3933988.985000013839 60319.382555552 2024-01-10T09:10:52.799717+00:00 19994333.228000018746 28999999.990000009537 27869999.979000028223 3935363.049000024796 60319.382567154 2024-01-10T09:10:53.802113+00:00 19994333.228999968618 28999999.987999979407 27869999.958000000566 3930701.978999971878 60319.382578575 2024-01-10T09:10:54.788891+00:00 19994333.222999989986 29000000.006999999285 27870000.022000011057 3941493.006999969017 60319.382590358 2024-01-10T09:10:55.806909+00:00 19994333.231000009924 29000000.004000011832 27869999.956999961287 3941413.100000023842 60319.382601960 2024-01-10T09:10:56.809308+00:00 19994333.230000019073 29000000.029000010341 27870000.062000039965 3939066.888000010978 60319.382613380 2024-01-10T09:10:57.796083+00:00 19994333.222999989986 28999999.959999978542 27869999.986999988556 3939730.990999937057 60319.382625163 2024-01-10T09:10:58.814102+00:00 19994333.231000009924 29000000.035000029951 27870000.042999979109 3940903.049000024796 60319.382636584 2024-01-10T09:10:59.800876+00:00 19994333.227999988943 28999999.963999990374 27869999.968000050634 3937447.983000040054 60319.382648186 2024-01-10T09:11:00.803256+00:00 19994333.225000020117 29000000.004999998957 27869999.925999999046 3935810.074000000954 60319.382659607 2024-01-10T09:11:01.790026+00:00 19994333.230000019073 29000000.000999990851 27870000.043999910355 3938275.891999959946 60319.382671390 2024-01-10T09:11:02.808049+00:00 19994333.227999988943 29000000.032000008970 27870000.078000068665 3939560.063000082970 60319.382682811 2024-01-10T09:11:03.794813+00:00 19994333.226000010967 28999999.965000029653 27869999.950999978930 3933082.905999898911 60319.382694412 2024-01-10T09:11:04.797208+00:00 19994333.225999951363 29000000.022999998182 27870000.019999980927 3938636.055000067223 60319.382706195 2024-01-10T09:11:05.815233+00:00 19994333.231000009924 28999999.968999978155 27869999.896000031382 3936624.998999952804 60319.382717616 2024-01-10T09:11:06.802001+00:00 19994333.225000020117 29000000.022999938577 27870000.034000039101 3935238.047000051010 60319.382729217 2024-01-10T09:11:07.804396+00:00 19994333.225999951363 28999999.943000078201 27869999.987999919802 3936828.939000010025 60319.382740819 2024-01-10T09:11:08.806788+00:00 19994333.231000069529 29000000.049999948591 27870000.063000079244 3935502.039999961853 60319.382752421 2024-01-10T09:11:09.809182+00:00 19994333.223999980837 28999999.980000019073 27869999.991999980062 3938938.036000012886 60319.382763947 2024-01-10T09:11:10.805063+00:00 19994333.230999950320 29000000.021000031382 27870000.000000000000 3936719.833999990951 60319.382775549 2024-01-10T09:11:11.807466+00:00 19994333.229000091553 28999999.983999971300 27869999.960999969393 3939230.189000010025 60319.382786971 2024-01-10T09:11:12.794240+00:00 19994333.224999900907 29000000.008000019938 27870000.019000049680 3934023.967000008095 60319.382798572 2024-01-10T09:11:13.796636+00:00 19994333.225000020117 29000000.031000021845 27870000.016999959946 3939014.898999928962 60319.382810355 2024-01-10T09:11:14.814649+00:00 19994333.231000069529 28999999.980999950320 27870000.034999970347 3935092.059000014793 60319.382821776 2024-01-10T09:11:15.801420+00:00 19994333.227999929339 29000000.013000011444 27869999.912999998778 3938699.865000010002 60319.382833377 2024-01-10T09:11:16.803813+00:00 19994333.225000020117 28999999.999000068754 27870000.074999999255 3939976.098999977112 60319.382844979 2024-01-10T09:11:17.806208+00:00 19994333.228000041097 28999999.979999899864 27869999.960000000894 3933704.039000033867 60319.382856581 2024-01-10T09:11:18.808602+00:00 19994333.230000019073 28999999.993000030518 27869999.949999999255 3931766.932999968994 60319.382868002 2024-01-10T09:11:19.795383+00:00 19994333.223999980837 29000000.008000019938 27870000.032000008970 3932260.103000044823 60319.382879604 2024-01-10T09:11:20.797784+00:00 19994333.230000019073 29000000.004999998957 27870000.058999989182 3934813.912000060081 60319.382891206 2024-01-10T09:11:21.800186+00:00 19994333.227000001818 29000000.021999958903 27870000.031000021845 3931541.952999948990 60319.382902808 2024-01-10T09:11:22.802582+00:00 19994333.223999980837 29000000.001000050455 27869999.981999989599 3933771.008000016212 60319.382914410 2024-01-10T09:11:23.804980+00:00 19994333.233000040054 28999999.996999979019 27869999.977000001818 3937004.075999975204 60319.382926011 2024-01-10T09:11:24.807372+00:00 19994333.229999899864 28999999.980000019073 27869999.935999989510 3941751.031999946106 60319.382937613 2024-01-10T09:11:25.809771+00:00 19994333.223000049591 29000000.016000028700 27870000.084999978542 3936560.944000006188 60319.382949034 2024-01-10T09:11:26.796547+00:00 19994333.228000041097 28999999.967000000179 27869999.965000029653 3935084.958000063896 60319.382960636 2024-01-10T09:11:27.798952+00:00 19994333.231999989599 28999999.997000001371 27870000.006999969482 3937641.072999954224 60319.382972238 2024-01-10T09:11:28.801349+00:00 19994333.223999980837 28999999.988999988884 27869999.933000031859 3934547.995000004768 60319.382983840 2024-01-10T09:11:29.803745+00:00 19994333.225000020117 29000000.014000009745 27870000.069000009447 3930790.031000018120 60319.382995261 2024-01-10T09:11:30.790524+00:00 19994333.229999899864 29000000.019999980927 27870000.006999969482 3932405.006999969017 60319.383007044 2024-01-10T09:11:31.808550+00:00 19994333.228000041097 28999999.994000021368 27869999.971000019461 3935682.950000048149 60319.383018645 2024-01-10T09:11:32.810951+00:00 19994333.223999980837 28999999.986000001431 27870000.003000020981 3936876.113999962807 60319.383030066 2024-01-10T09:11:33.797732+00:00 19994333.232999999076 29000000.009999990463 27869999.986000001431 3936142.981000065804 60319.383041849 2024-01-10T09:11:34.815753+00:00 19994333.227000001818 29000000.015000019222 27869999.997000038624 3938991.893000007141 60319.383053270 2024-01-10T09:11:35.802527+00:00 19994333.223999999464 28999999.978999968618 27869999.979999899864 3934764.965999960899 60319.383064872 2024-01-10T09:11:36.804922+00:00 19994333.227000001818 29000000.008000019938 27870000.055999990553 3937520.098000050057 60319.383076293 2024-01-10T09:11:37.791699+00:00 19994333.228999998420 28999999.977000001818 27869999.956000089645 3933296.035999894142 60319.383088076 2024-01-10T09:11:38.809716+00:00 19994333.225999999791 29000000.055999990553 27870000.015999909490 3934827.953000069130 60319.383099496 2024-01-10T09:11:39.796487+00:00 19994333.228999998420 28999999.985000010580 27870000.021000031382 3934331.894999980927 60319.383111098 2024-01-10T09:11:40.798895+00:00 19994333.228000018746 28999999.931999981403 27869999.894999980927 3930040.101999998093 60319.383122881 2024-01-10T09:11:41.816914+00:00 19994333.225999981165 29000000.059000018984 27870000.108000040054 3934649.990000010002 60319.383134302 2024-01-10T09:11:42.803684+00:00 19994333.230000019073 28999999.986000001431 27869999.965000029653 3936511.983000040054 60319.383145904 2024-01-10T09:11:43.806079+00:00 19994333.228999998420 28999999.963999990374 27870000.003000020981 3937400.054999948014 60319.383157325 2024-01-10T09:11:44.792848+00:00 19994333.222999989986 29000000.044000029564 27869999.996999979019 3935054.039999961853 60319.383169107 2024-01-10T09:11:45.810867+00:00 19994333.227999988943 28999999.973999980837 27870000.049000021070 3937129.008000016212 60319.383180528 2024-01-10T09:11:46.797635+00:00 19994333.233000010252 29000000.044000029564 27869999.966999888420 3938402.956000090111 60319.383192130 2024-01-10T09:11:47.800033+00:00 19994333.223999980837 28999999.985000010580 27869999.967000011355 3938420.936999917030 60319.383203732 2024-01-10T09:11:48.802435+00:00 19994333.226000010967 29000000.019999980927 27870000.055999990553 3932666.983000040054 60319.383215334 2024-01-10T09:11:49.804830+00:00 19994333.230000019073 28999999.963999990374 27870000.022999998182 3932422.036999940872 60319.383226935 2024-01-10T09:11:50.807223+00:00 19994333.225000020117 29000000.029999971390 27869999.923000101000 3932676.078999996185 60319.383238462 2024-01-10T09:11:51.803111+00:00 19994333.227000001818 28999999.993000030518 27870000.019999980927 3933719.939000010025 60319.383250139 2024-01-10T09:11:52.812018+00:00 19994333.230999950320 28999999.977999929339 27869999.996999979019 3943497.991000055801 60319.383261485 2024-01-10T09:11:53.792287+00:00 19994333.228000041097 29000000.015000101179 27870000.021999958903 3940689.984999999870 60319.383273268 2024-01-10T09:11:54.810312+00:00 19994333.224999960512 29000000.013000011444 27870000.002000000328 3930929.047999999020 60319.383284688 2024-01-10T09:11:55.797091+00:00 19994333.231999989599 28999999.979999899864 27869999.991999998689 3934234.986000000965 60319.383296290 2024-01-10T09:11:56.799488+00:00 19994333.225000020117 29000000.029000040144 27869999.966000009328 3939617.918000000063 60319.383307892 2024-01-10T09:11:57.801886+00:00 19994333.223999980837 28999999.988999959081 27870000.017999991775 3934968.021999999881 60319.383319494 2024-01-10T09:11:58.804277+00:00 19994333.231000009924 29000000.013000011444 27870000.035000011325 3935582.115999999922 60319.383331096 2024-01-10T09:11:59.806676+00:00 19994333.227000061423 28999999.935999989510 27869999.953999999911 3935483.978999997955 60319.383342517 2024-01-10T09:12:00.793438+00:00 19994333.227000001818 29000000.042000059038 27870000.013000011444 3939288.956000003964 60319.383354299 2024-01-10T09:12:01.811467+00:00 19994333.227000001818 28999999.980999950320 27870000.004999998957 3934036.965999998152 60319.383365721 2024-01-10T09:12:02.798245+00:00 19994333.230000019073 29000000.019000049680 27870000.048999991268 3937150.114000000060 60319.383377322 2024-01-10T09:12:03.800644+00:00 19994333.223999980837 28999999.971999999136 27869999.917999979109 3934559.853000000119 60319.383388924 2024-01-10T09:12:04.803039+00:00 19994333.230000019073 29000000.006999991834 27870000.072000030428 3934073.000000000000 60319.383400526 2024-01-10T09:12:05.805441+00:00 19994333.225999951363 29000000.042000010610 27869999.995999988168 3937074.055000000168 60319.383411947 2024-01-10T09:12:06.792221+00:00 19994333.225000020117 28999999.976999979466 27869999.944000009447 3932347.037000000011 60319.383423730 2024-01-10T09:12:07.810245+00:00 19994333.230000019073 29000000.003000020981 27870000.022999998182 3939213.880999996793 60319.383435332 2024-01-10T09:12:08.812651+00:00 19994333.229999899864 29000000.000000000000 27870000.032000008970 3937154.072999998927 60319.383446753 2024-01-10T09:12:09.799434+00:00 19994333.227000001818 28999999.995999988168 27869999.956999961287 3935481.982999994885 60319.383458355 2024-01-10T09:12:10.801829+00:00 19994333.224000100046 29000000.011000011116 27870000.026000019163 3935667.955000013113 60319.383469956 2024-01-10T09:12:11.804226+00:00 19994333.232999920845 29000000.038000021130 27870000.023999989033 3937602.120999991894 60319.383481558 2024-01-10T09:12:12.806627+00:00 19994333.225000020117 28999999.959999978542 27869999.942999958992 3937423.975999996066 60319.383492979 2024-01-10T09:12:13.793403+00:00 19994333.225000020117 28999999.986000001431 27870000.012000080198 3931544.035000010859 60319.383504762 2024-01-10T09:12:14.811430+00:00 19994333.230000019073 29000000.028999980539 27869999.998999949545 3937262.890000001062 60319.383516183 2024-01-10T09:12:15.798207+00:00 19994333.230000019073 28999999.985000010580 27870000.064000010490 3933416.978999986779 60319.383527785 2024-01-10T09:12:16.800607+00:00 19994333.224999900907 28999999.992999970913 27870000.011999960989 3936095.099000006914 60319.383539387 2024-01-10T09:12:17.803002+00:00 19994333.230000019073 28999999.982000049204 27869999.946000099182 3935554.031000003219 60319.383550989 2024-01-10T09:12:18.805398+00:00 19994333.227000001818 29000000.014999989420 27869999.966999888420 3938995.925999999046 60319.383562590 2024-01-10T09:12:19.807796+00:00 19994333.226000070572 28999999.985000010580 27870000.066000100225 3932917.067000002135 60319.383574011 2024-01-10T09:12:20.794568+00:00 19994333.227999929339 28999999.994000021368 27869999.996999979019 3931659.935999989975 60319.383585794 2024-01-10T09:12:21.812583+00:00 19994333.227000001818 29000000.043999910355 27869999.973999980837 3936392.925000011921 60319.383597215 2024-01-10T09:12:22.799360+00:00 19994333.227000001818 28999999.983000040054 27869999.981999989599 3932410.125999987125 60319.383608817 2024-01-10T09:12:23.801758+00:00 19994333.230000019073 28999999.971999999136 27870000.018000010401 3938239.905000001192 60319.383620237 2024-01-10T09:12:24.788530+00:00 19994333.228999968618 29000000.042999979109 27869999.983000040054 3930783.061000003945 60319.383632020 2024-01-10T09:12:25.806545+00:00 19994333.224000100046 28999999.995000001043 27870000.003999948502 3935699.960999995004 60319.383643441 2024-01-10T09:12:26.793310+00:00 19994333.229999899864 28999999.981999989599 27869999.996000051498 3933291.983999996912 60319.383655043 2024-01-10T09:12:27.795708+00:00 19994333.225999999791 29000000.017000079155 27870000.057999968529 3935114.104000002146 60319.383666825 2024-01-10T09:12:28.813740+00:00 19994333.223999999464 28999999.992999911308 27869999.934000018984 3933662.888999999035 60319.383678247 2024-01-10T09:12:29.800509+00:00 19994333.228000000119 29000000.009000059217 27869999.977999929339 3939478.061000018846 60319.383689849 2024-01-10T09:12:30.802905+00:00 19994333.232000008225 28999999.998000029474 27870000.019000049680 3933194.905000001192 60319.383701450 2024-01-10T09:12:31.805304+00:00 19994333.223999988288 28999999.947999950498 27870000.018000010401 3931650.032999991905 60319.383713052 2024-01-10T09:12:32.807698+00:00 19994333.227000001818 29000000.059999939054 27870000.037999998778 3933038.928000003099 60319.383724579 2024-01-10T09:12:33.803589+00:00 19994333.230000000447 28999999.963000059128 27869999.969999998808 3932865.062000005972 60319.383736180 2024-01-10T09:12:34.805985+00:00 19994333.227000001818 29000000.032999988645 27869999.969999998808 3932318.077999978792 60319.383747601 2024-01-10T09:12:35.792765+00:00 19994333.226000010967 28999999.955999970436 27870000.000999998301 3932559.878000020981 60319.383759203 2024-01-10T09:12:36.795162+00:00 19994333.230999980122 29000000.036000009626 27869999.984999999404 3934721.062999994028 60319.383770986 2024-01-10T09:12:37.813177+00:00 19994333.228000018746 28999999.993999961764 27870000.055000010878 3933495.037000000011 60319.383782407 2024-01-10T09:12:38.799952+00:00 19994333.224999990314 29000000.012000080198 27869999.916999999434 3935506.093999981880 60319.383794009 2024-01-10T09:12:39.802342+00:00 19994333.228999998420 28999999.967000011355 27870000.088999990374 3934250.814000010025 60319.383805610 2024-01-10T09:12:40.804737+00:00 19994333.228999998420 29000000.013000000268 27869999.942000001669 3935117.057999997865 60319.383817212 2024-01-10T09:12:41.807132+00:00 19994333.225000020117 29000000.000999990851 27869999.988000009209 3933062.942000002135 60319.383828633 2024-01-10T09:12:42.793913+00:00 19994333.227999988943 29000000.006000008434 27870000.050999999046 3933795.097000002861 60319.383840235 2024-01-10T09:12:43.796312+00:00 19994333.226000010967 28999999.978999990970 27869999.939000010490 3931682.002999991179 60319.383851837 2024-01-10T09:12:44.798715+00:00 19994333.231999989599 29000000.010000020266 27870000.013999998569 3934358.050999999046 60319.383863439 2024-01-10T09:12:45.801108+00:00 19994333.221000019461 29000000.024999979883 27870000.041000008583 3934695.973000019789 60319.383875040 2024-01-10T09:12:46.803510+00:00 19994333.232999980450 28999999.956000000238 27869999.981000009924 3936355.982999979984 60319.383886642 2024-01-10T09:12:47.805908+00:00 19994333.224999960512 29000000.031000021845 27870000.009999990463 3935830.928000003099 60319.383898244 2024-01-10T09:12:48.808307+00:00 19994333.228000041097 29000000.013999998569 27870000.031000021845 3934105.067999988794 60319.383909666 2024-01-10T09:12:49.795087+00:00 19994333.227000001818 28999999.987999979407 27869999.981999989599 3930892.964000015985 60319.383921267 2024-01-10T09:12:50.797489+00:00 19994333.226000010967 28999999.979000028223 27869999.982999980450 3935655.953999996185 60319.383932869 2024-01-10T09:12:51.799882+00:00 19994333.227999988943 28999999.997999969870 27869999.939000010490 3937415.013999999035 60319.383944471 2024-01-10T09:12:52.802278+00:00 19994333.232999980450 28999999.991000000387 27870000.067999958992 3935965.074999988079 60319.383955892 2024-01-10T09:12:53.789056+00:00 19994333.226000010967 29000000.055000010878 27870000.032999988645 3939354.933000028133 60319.383967674 2024-01-10T09:12:54.807073+00:00 19994333.223000049591 28999999.961000028998 27869999.921000000089 3938023.978999971878 60319.383979276 2024-01-10T09:12:55.809465+00:00 19994333.231999989599 28999999.997999969870 27870000.115000009537 3931494.147000014782 60319.383990697 2024-01-10T09:12:56.796242+00:00 19994333.224999900907 29000000.013999998569 27869999.930999990553 3937142.981999992859 60319.384002480 2024-01-10T09:12:57.814270+00:00 19994333.228000041097 29000000.016000028700 27870000.017000079155 3938696.936000018846 60319.384013901 2024-01-10T09:12:58.801042+00:00 19994333.227000001818 28999999.967000011355 27869999.949000000954 3937364.954999982845 60319.384025503 2024-01-10T09:12:59.803438+00:00 19994333.228999968618 28999999.991999980062 27870000.026999950409 3930907.048999994993 60319.384036924 2024-01-10T09:13:00.790200+00:00 19994333.223999980837 29000000.029999971390 27870000.003999948502 3936579.039000004996 60319.384048706 2024-01-10T09:13:01.808216+00:00 19994333.231000069529 28999999.955000039190 27869999.960000038147 3932177.954999982845 60319.384060127 2024-01-10T09:13:02.794998+00:00 19994333.227000001818 29000000.034000039101 27870000.065999981016 3937661.064000010025 60319.384071729 2024-01-10T09:13:03.797401+00:00 19994333.225000020117 29000000.009999990463 27869999.934000018984 3935432.923000038136 60319.384083512 2024-01-10T09:13:04.815427+00:00 19994333.231999989599 29000000.000999931246 27870000.011000040919 3935301.981999992859 60319.384094933 2024-01-10T09:13:05.802200+00:00 19994333.225999951363 28999999.984000090510 27870000.018000010401 3934178.016999959946 60319.384106535 2024-01-10T09:13:06.804595+00:00 19994333.227000001818 29000000.012999888510 27870000.011999960989 3930345.050999999046 60319.384117955 2024-01-10T09:13:07.791365+00:00 19994333.226000070572 29000000.002000089735 27869999.993000030518 3930316.930999993812 60319.384129738 2024-01-10T09:13:08.809393+00:00 19994333.232999920845 29000000.009999990463 27869999.991999980062 3932429.027000010014 60319.384141159 2024-01-10T09:13:09.796163+00:00 19994333.221999999136 28999999.969999909401 27870000.069000009447 3931540.990000010002 60319.384152761 2024-01-10T09:13:10.798565+00:00 19994333.230000019073 29000000.015000101179 27869999.970000028610 3934530.035000026226 60319.384164363 2024-01-10T09:13:11.800959+00:00 19994333.228000041097 28999999.988999959081 27869999.969000000507 3929121.944999992847 60319.384175965 2024-01-10T09:13:12.803357+00:00 19994333.225999951363 28999999.983999971300 27870000.028999999166 3934074.014999986161 60319.384187567 2024-01-10T09:13:13.805751+00:00 19994333.228999968618 29000000.014999989420 27869999.997999999672 3935040.971000016201 60319.384199093 2024-01-10T09:13:14.801643+00:00 19994333.230000019073 29000000.002000089735 27869999.947000011802 3931666.107999979984 60319.384210770 2024-01-10T09:13:15.810549+00:00 19994333.223999980837 29000000.017999891192 27870000.055999990553 3936247.958000003826 60319.384222116 2024-01-10T09:13:16.790816+00:00 19994333.228000041097 28999999.990000009537 27870000.004000011832 3937601.939999998081 60319.384233898 2024-01-10T09:13:17.808837+00:00 19994333.230999950320 28999999.999000001699 27870000.025000009686 3927318.024999976158 60319.384245320 2024-01-10T09:13:18.795621+00:00 19994333.223000049591 28999999.995000001043 27869999.947000000626 3937048.855000019073 60319.384256922 2024-01-10T09:13:19.798020+00:00 19994333.227000001818 28999999.984000001103 27869999.991000000387 3936408.199000000954 60319.384268523 2024-01-10T09:13:20.800420+00:00 19994333.230000019073 29000000.000000000000 27870000.022999998182 3934053.938000022899 60319.384280125 2024-01-10T09:13:21.802819+00:00 19994333.228000000119 29000000.008999999613 27869999.995000001043 3932880.009000002872 60319.384291727 2024-01-10T09:13:22.805219+00:00 19994333.228000000119 28999999.988999988884 27869999.949999991804 3931356.053999959957 60319.384303329 2024-01-10T09:13:23.807613+00:00 19994333.227999988943 28999999.997000008821 27870000.049000021070 3935713.021000028122 60319.384314931 2024-01-10T09:13:24.810013+00:00 19994333.227000001818 29000000.025000009686 27870000.022999998182 3932385.943000019062 60319.384326352 2024-01-10T09:13:25.796795+00:00 19994333.223000001162 28999999.966999981552 27870000.003999948502 3933361.906999946106 60319.384337954 2024-01-10T09:13:26.799190+00:00 19994333.232000008225 29000000.055000010878 27870000.013000011444 3936963.079000055790 60319.384349555 2024-01-10T09:13:27.801585+00:00 19994333.227999988943 28999999.981999989599 27869999.925999999046 3932297.976999998093 60319.384361157 2024-01-10T09:13:28.803976+00:00 19994333.224000010639 28999999.989000018686 27870000.023999989033 3936669.050999999046 60319.384372578 2024-01-10T09:13:29.790752+00:00 19994333.228999998420 29000000.013999998569 27870000.016000028700 3935517.006999969017 60319.384384361 2024-01-10T09:13:30.808770+00:00 19994333.231000009924 29000000.008999999613 27869999.965999960899 3937149.033999979030 60319.384395963 2024-01-10T09:13:31.811178+00:00 19994333.221999999136 28999999.991999980062 27870000.003000020981 3934124.022000014782 60319.384407384 2024-01-10T09:13:32.797958+00:00 19994333.229999989271 28999999.975000020117 27869999.981999989599 3935265.935999989975 60319.384418986 2024-01-10T09:13:33.800356+00:00 19994333.229999989271 29000000.000999990851 27870000.080999970436 3937858.972000002861 60319.384430587 2024-01-10T09:13:34.802746+00:00 19994333.224000040442 29000000.030000030994 27869999.991000059992 3932348.953000009060 60319.384442189 2024-01-10T09:13:35.805139+00:00 19994333.227999988943 29000000.003999948502 27869999.968999978155 3935909.087000011932 60319.384453610 2024-01-10T09:13:36.791914+00:00 19994333.230000019073 28999999.978999968618 27869999.996000051498 3933342.083999990951 60319.384465393 2024-01-10T09:13:37.809927+00:00 19994333.227000001818 28999999.965000029653 27869999.957999940962 3935771.912000000011 60319.384476813 2024-01-10T09:13:38.796707+00:00 19994333.224999960512 29000000.082000020891 27870000.075000051409 3938387.907999991905 60319.384488415 2024-01-10T09:13:39.799104+00:00 19994333.230000019073 28999999.978000041097 27869999.972999930382 3935332.150000036228 60319.384500017 2024-01-10T09:13:40.801507+00:00 19994333.227000001818 28999999.979999899864 27870000.047000050545 3940173.893999993801 60319.384511619 2024-01-10T09:13:41.803903+00:00 19994333.227000001818 29000000.002000089735 27869999.921000000089 3935727.986000000965 60319.384523221 2024-01-10T09:13:42.806301+00:00 19994333.227999988943 28999999.944999929518 27870000.011999960989 3930456.056999980938 60319.384534642 2024-01-10T09:13:43.793076+00:00 19994333.227000001818 29000000.044000029564 27869999.986000061035 3935017.981000006199 60319.384546425 2024-01-10T09:13:44.811089+00:00 19994333.225000020117 29000000.026000019163 27870000.009999990463 3935232.028999983799 60319.384557846 2024-01-10T09:13:45.797867+00:00 19994333.231999989599 29000000.011999960989 27870000.070999979973 3932640.069000006188 60319.384569447 2024-01-10T09:13:46.800264+00:00 19994333.227000001818 28999999.952999949455 27869999.914000030607 3936168.903999983799 60319.384580868 2024-01-10T09:13:47.787034+00:00 19994333.224999960512 29000000.004999998957 27870000.037999991328 3933084.919000030030 60319.384592651 2024-01-10T09:13:48.805047+00:00 19994333.230000019073 29000000.010000109673 27870000.018000010401 3938625.116999983788 60319.384604253 2024-01-10T09:13:49.807445+00:00 19994333.230000019073 29000000.006999969482 27869999.998999949545 3940797.902999997139 60319.384615674 2024-01-10T09:13:50.794212+00:00 19994333.225000020117 29000000.022999998182 27870000.000000000000 3939868.105000019073 60319.384627456 2024-01-10T09:13:51.812230+00:00 19994333.225000020117 29000000.000999931246 27869999.944999989122 3935813.960999966133 60319.384638878 2024-01-10T09:13:52.799008+00:00 19994333.232999920845 28999999.953999999911 27870000.037000000477 3935518.017000020016 60319.384650479 2024-01-10T09:13:53.801410+00:00 19994333.221999999136 29000000.025000099093 27870000.017000019550 3935139.942000031006 60319.384662081 2024-01-10T09:13:54.803815+00:00 19994333.228999968618 28999999.988000001758 27870000.012999981642 3934341.072999954224 60319.384673683 2024-01-10T09:13:55.806210+00:00 19994333.229000091553 29000000.026999998838 27869999.930999990553 3935515.924000024796 60319.384685209 2024-01-10T09:13:56.802104+00:00 19994333.225999951363 28999999.975999999791 27870000.069000009447 3938449.992999970913 60319.384696811 2024-01-10T09:13:57.804497+00:00 19994333.230000019073 29000000.002000018954 27869999.886000011116 3935906.084000051022 60319.384708488 2024-01-10T09:13:58.813401+00:00 19994333.228999968618 29000000.000000000000 27870000.043999969959 3942797.076999961864 60319.384719834 2024-01-10T09:13:59.793673+00:00 19994333.226000070572 28999999.991999980062 27870000.083000000566 3930910.952000021935 60319.384731617 2024-01-10T09:14:00.811683+00:00 19994333.224999900907 29000000.015999998897 27869999.985000010580 3934551.950999975204 60319.384743038 2024-01-10T09:14:01.798458+00:00 19994333.228000041097 29000000.000000000000 27869999.979000028223 3936177.064000010025 60319.384754640 2024-01-10T09:14:02.800852+00:00 19994333.228000041097 28999999.983000010252 27870000.011999960989 3935127.842999995220 60319.384766242 2024-01-10T09:14:03.803248+00:00 19994333.227000001818 28999999.978999968618 27870000.013000011444 3936038.095000029076 60319.384777843 2024-01-10T09:14:04.805644+00:00 19994333.227000001818 29000000.002000030130 27869999.939000010490 3929432.092000008095 60319.384789264 2024-01-10T09:14:05.792419+00:00 19994333.230999950320 29000000.043999969959 27870000.059999998659 3936949.912000000011 60319.384800866 2024-01-10T09:14:06.794813+00:00 19994333.225000020117 28999999.956000030041 27869999.957000020891 3936739.959999979008 60319.384812648 2024-01-10T09:14:07.812836+00:00 19994333.228999968618 29000000.001999970526 27869999.941999968141 3934874.027999997139 60319.384824070 2024-01-10T09:14:08.799617+00:00 19994333.228999968618 29000000.045000020415 27870000.153000060469 3936760.047999978065 60319.384835672 2024-01-10T09:14:09.802016+00:00 19994333.223000049591 28999999.963999990374 27869999.917999979109 3936503.993000030983 60319.384847273 2024-01-10T09:14:10.804417+00:00 19994333.230999950320 29000000.008000019938 27869999.985999941826 3932161.935999989975 60319.384858875 2024-01-10T09:14:11.806812+00:00 19994333.229000091553 29000000.011999960989 27869999.976000070572 3935335.024000049103 60319.384870296 2024-01-10T09:14:12.793590+00:00 19994333.224999900907 29000000.014000058174 27870000.074000000954 3938683.033999919891 60319.384881898 2024-01-10T09:14:13.795990+00:00 19994333.226000070572 28999999.969999909401 27869999.979999899864 3937270.968000053894 60319.384893500 2024-01-10T09:14:14.798394+00:00 19994333.231999989599 29000000.027000069618 27870000.036000009626 3934252.958999990951 60319.384905102 2024-01-10T09:14:15.800789+00:00 19994333.227000001818 29000000.019999980927 27869999.928000088781 3934792.023000001907 60319.384916704 2024-01-10T09:14:16.803186+00:00 19994333.223000001162 28999999.983000040054 27870000.004999998957 3940587.990999937057 60319.384928306 2024-01-10T09:14:17.805583+00:00 19994333.230999998748 28999999.992999911308 27870000.037999991328 3935248.963000059128 60319.384939907 2024-01-10T09:14:18.807975+00:00 19994333.228000000119 28999999.971999999136 27869999.990999940783 3939139.092000008095 60319.384951328 2024-01-10T09:14:19.794748+00:00 19994333.224000010639 29000000.022000070661 27870000.011000040919 3936421.942999958992 60319.384962930 2024-01-10T09:14:20.797152+00:00 19994333.231000009924 29000000.021999958903 27869999.977000001818 3935892.029000043869 60319.384974532 2024-01-10T09:14:21.799553+00:00 19994333.225999981165 28999999.967000011355 27869999.996999979019 3935840.031999946106 60319.384986134 2024-01-10T09:14:22.801948+00:00 19994333.224000010639 28999999.988999959081 27869999.985000010580 3939675.927999972831 60319.384997555 2024-01-10T09:14:23.788718+00:00 19994333.231000009924 29000000.031000021845 27870000.059999939054 3937856.960000038147 60319.385009337 2024-01-10T09:14:24.806734+00:00 19994333.229999989271 28999999.981000069529 27870000.004000071436 3937709.125000000000 60319.385020939 2024-01-10T09:14:25.809127+00:00 19994333.226000010967 28999999.993999961764 27869999.909000039101 3936998.886999965180 60319.385032360 2024-01-10T09:14:26.795900+00:00 19994333.224999990314 28999999.986000061035 27870000.081999901682 3936176.050999999046 60319.385044143 2024-01-10T09:14:27.813923+00:00 19994333.230999980122 29000000.039999961853 27869999.930000070482 3936748.922000051010 60319.385055563 2024-01-10T09:14:28.800697+00:00 19994333.225000020117 28999999.995999928564 27870000.057000000030 3932390.134999989998 60319.385067165 2024-01-10T09:14:29.803096+00:00 19994333.228999968618 29000000.007000088692 27870000.002999991179 3934749.873000026215 60319.385078587 2024-01-10T09:14:30.789866+00:00 19994333.228000041097 28999999.964999910444 27869999.991999998689 3939058.036999940872 60319.385090369 2024-01-10T09:14:31.807889+00:00 19994333.226000010967 29000000.035000000149 27869999.996000010520 3934950.027000070084 60319.385101790 2024-01-10T09:14:32.794661+00:00 19994333.228999968618 28999999.971000000834 27869999.967999991030 3931937.988000034820 60319.385113392 2024-01-10T09:14:33.797061+00:00 19994333.231000009924 29000000.015000000596 27869999.974000010639 3933692.908999919891 60319.385124994 2024-01-10T09:14:34.799464+00:00 19994333.221999999136 28999999.993999991566 27870000.053999990225 3934236.098999977112 60319.385136596 2024-01-10T09:14:35.801871+00:00 19994333.228999968618 29000000.011999990791 27870000.013000011444 3938348.016000031959 60319.385148197 2024-01-10T09:14:36.804270+00:00 19994333.231000009924 29000000.010000020266 27869999.977000001818 3934946.978999971878 60319.385159724 2024-01-10T09:14:37.800164+00:00 19994333.221999999136 29000000.005999978632 27870000.024999979883 3938577.023000001907 60319.385171401 2024-01-10T09:14:38.809067+00:00 19994333.227999988943 28999999.967000011355 27870000.001000050455 3930840.009999989998 60319.385182747 2024-01-10T09:14:39.789339+00:00 19994333.230000019073 28999999.957000020891 27869999.972999989986 3932047.970000029076 60319.385194530 2024-01-10T09:14:40.807356+00:00 19994333.226000010967 29000000.057999968529 27870000.041000008583 3936934.075999975204 60319.385205951 2024-01-10T09:14:41.794137+00:00 19994333.223999980837 29000000.004000011832 27869999.973999980837 3941485.904000043869 60319.385217553 2024-01-10T09:14:42.796537+00:00 19994333.233000040054 28999999.982999980450 27869999.952000018209 3935281.085999966133 60319.385229154 2024-01-10T09:14:43.798938+00:00 19994333.227999929339 29000000.021000031382 27870000.051999989897 3934705.930000067223 60319.385240756 2024-01-10T09:14:44.801337+00:00 19994333.226000070572 28999999.989000018686 27870000.032000008970 3938857.950999975204 60319.385252358 2024-01-10T09:14:45.803735+00:00 19994333.228999968618 29000000.002999961376 27869999.942999958992 3935510.065999985207 60319.385263891 2024-01-10T09:14:46.800155+00:00 19994333.223999980837 29000000.001000050455 27869999.968000050634 3939476.967000008095 60319.385275496 2024-01-10T09:14:47.802853+00:00 19994333.228000041097 29000000.000000000000 27869999.970000028610 3936104.088000059128 60319.385286917 2024-01-10T09:14:48.789638+00:00 19994333.228999968618 28999999.956999961287 27870000.119999889284 3936057.012999891769 60319.385298700 2024-01-10T09:14:49.807655+00:00 19994333.228999968618 29000000.032999988645 27869999.969000101089 3936658.971000074875 60319.385310121 2024-01-10T09:14:50.794434+00:00 19994333.224000100046 28999999.983000040054 27869999.944999929518 3939132.916000009049 60319.385321723 2024-01-10T09:14:51.796842+00:00 19994333.229999899864 29000000.031999949366 27870000.017000079155 3933806.077000021935 60319.385333325 2024-01-10T09:14:52.799245+00:00 19994333.230000019073 28999999.994000080973 27870000.065999981016 3938227.970999956131 60319.385344926 2024-01-10T09:14:53.801640+00:00 19994333.221999999136 28999999.982999920845 27869999.911000009626 3938777.970999956131 60319.385356528 2024-01-10T09:14:54.804036+00:00 19994333.231000069529 29000000.016000028700 27870000.046999931335 3933582.007000089157 60319.385367949 2024-01-10T09:14:55.790812+00:00 19994333.229999899864 29000000.004999998957 27869999.985000010580 3934797.072999954224 60319.385379732 2024-01-10T09:14:56.808831+00:00 19994333.225000020117 28999999.967000011355 27869999.991999980062 3938519.988000034820 60319.385391153 2024-01-10T09:14:57.795609+00:00 19994333.227000001818 29000000.003999948502 27870000.034999970347 3935871.881999969017 60319.385402755 2024-01-10T09:14:58.798013+00:00 19994333.230000019073 29000000.042000059038 27870000.014000058174 3933101.123000026215 60319.385414356 2024-01-10T09:14:59.800413+00:00 19994333.226000070572 28999999.980999950320 27869999.919999960810 3935310.018000007141 60319.385425958 2024-01-10T09:15:00.802794+00:00 19994333.223999980837 28999999.970000028610 27869999.980000019073 3935689.014999986161 60319.385437379 2024-01-10T09:15:01.789565+00:00 19994333.230999950320 29000000.036000009626 27870000.028000000864 3931983.957000017166 60319.385448981 2024-01-10T09:15:02.791961+00:00 19994333.228000041097 28999999.985000010580 27870000.032000061125 3936537.942999958992 60319.385460764 2024-01-10T09:15:03.809980+00:00 19994333.222999930382 29000000.021999958903 27870000.016999959946 3934217.995000004768 60319.385472185 2024-01-10T09:15:04.796761+00:00 19994333.230000019073 28999999.977000001818 27870000.021000031382 3933841.088999987114 60319.385483786 2024-01-10T09:15:05.799160+00:00 19994333.233000040054 29000000.009000059217 27869999.977999929339 3936007.962000011932 60319.385495388 2024-01-10T09:15:06.801554+00:00 19994333.220000028610 28999999.990999940783 27869999.940999981016 3929115.031999946106 60319.385506990 2024-01-10T09:15:07.803949+00:00 19994333.231999989599 29000000.014999989420 27870000.054000001401 3939921.996000051033 60319.385518411 2024-01-10T09:15:08.790722+00:00 19994333.228000000119 28999999.989999998361 27869999.988000001758 3933445.991999983788 60319.385530194 2024-01-10T09:15:09.808742+00:00 19994333.225999999791 29000000.015999998897 27869999.962000001222 3934178.968999981880 60319.385541615 2024-01-10T09:15:10.795509+00:00 19994333.227000001818 28999999.973999988288 27870000.054999988526 3936995.019999980927 60319.385553217 2024-01-10T09:15:11.797913+00:00 19994333.231000009924 29000000.013000011444 27869999.993000000715 3933836.055000067223 60319.385564819 2024-01-10T09:15:12.800310+00:00 19994333.222999989986 29000000.025000009686 27870000.049000021070 3932911.935999989975 60319.385576420 2024-01-10T09:15:13.802713+00:00 19994333.228999998420 28999999.991999980062 27869999.942999988794 3935486.067999958992 60319.385588022 2024-01-10T09:15:14.805107+00:00 19994333.229999989271 28999999.980000019073 27870000.000000000000 3936828.940999985207 60319.385599548 2024-01-10T09:15:15.800997+00:00 19994333.225000020117 29000000.047999981791 27870000.012999981642 3935301.025000094902 60319.385611226 2024-01-10T09:15:16.809904+00:00 19994333.229999989271 28999999.958000000566 27870000.026000019163 3936041.906999946106 60319.385622571 2024-01-10T09:15:17.790177+00:00 19994333.228999998420 28999999.966000020504 27869999.903000000864 3935900.080999969970 60319.385634354 2024-01-10T09:15:18.808198+00:00 19994333.224999990314 29000000.057999968529 27870000.060999989510 3935906.965000032913 60319.385645775 2024-01-10T09:15:19.794976+00:00 19994333.226000010967 28999999.938000019640 27870000.018000010401 3934416.937999964226 60319.385657377 2024-01-10T09:15:20.797376+00:00 19994333.229999989271 29000000.054000020027 27869999.989000018686 3936340.054000020027 60319.385668979 2024-01-10T09:15:21.799782+00:00 19994333.224999990314 28999999.974999960512 27870000.063999950886 3930321.037999988068 60319.385680581 2024-01-10T09:15:22.802177+00:00 19994333.224000040442 28999999.949999991804 27869999.905000030994 3932936.968999981880 60319.385692182 2024-01-10T09:15:23.804574+00:00 19994333.229999959469 29000000.066000040621 27870000.041000008583 3936183.999000072014 60319.385703604 2024-01-10T09:15:24.791347+00:00 19994333.231999989599 29000000.009999990463 27870000.002999961376 3936813.036000012886 60319.385715386 2024-01-10T09:15:25.809364+00:00 19994333.223000049591 28999999.958000000566 27869999.973999980837 3933799.934000014793 60319.385726807 2024-01-10T09:15:26.796141+00:00 19994333.229999959469 29000000.021000031382 27870000.034000039101 3934307.105999947060 60319.385738409 2024-01-10T09:15:27.798537+00:00 19994333.227999988943 28999999.979999899864 27869999.967000011355 3938269.032999991905 60319.385749830 2024-01-10T09:15:28.785314+00:00 19994333.225000020117 29000000.011000040919 27870000.011000040919 3934575.978000044823 60319.385761613 2024-01-10T09:15:29.803329+00:00 19994333.231000009924 29000000.019000049680 27870000.011999960989 3934215.863999962807 60319.385773215 2024-01-10T09:15:30.805724+00:00 19994333.225000020117 29000000.005999919027 27869999.968000050634 3933940.029999970924 60319.385784635 2024-01-10T09:15:31.792499+00:00 19994333.227999988943 28999999.975000020117 27869999.983999971300 3934406.091000080109 60319.385796418 2024-01-10T09:15:32.810518+00:00 19994333.226000010967 29000000.001999970526 27870000.067999958992 3938480.922999978065 60319.385807839 2024-01-10T09:15:33.797296+00:00 19994333.232999980450 29000000.031000021845 27870000.047999981791 3936619.991999983788 60319.385819441 2024-01-10T09:15:34.799698+00:00 19994333.222999989986 28999999.958000060171 27869999.921000000089 3932439.018999934196 60319.385830862 2024-01-10T09:15:35.786480+00:00 19994333.228999968618 29000000.024999979883 27870000.009999990463 3935889.963000059128 60319.385842645 2024-01-10T09:15:36.804489+00:00 19994333.229000091553 29000000.009999990463 27870000.018000010401 3932815.052000045776 60319.385854065 2024-01-10T09:15:37.791261+00:00 19994333.225999951363 28999999.970000028610 27869999.935000058264 3931003.919999957085 60319.385865667 2024-01-10T09:15:38.793652+00:00 19994333.227000001818 29000000.038999918848 27870000.016999959946 3932391.064000010025 60319.385877450 2024-01-10T09:15:39.811672+00:00 19994333.230999950320 28999999.957000020891 27870000.039000030607 3929653.953999996185 60319.385888871 2024-01-10T09:15:40.798452+00:00 19994333.225000020117 29000000.000000000000 27869999.968999978155 3934950.044999957085 60319.385900473 2024-01-10T09:15:41.800856+00:00 19994333.225000020117 29000000.009999990463 27869999.991999980062 3937064.014000058174 60319.385912075 2024-01-10T09:15:42.803252+00:00 19994333.230999950320 29000000.052000049502 27870000.045000080019 3936002.937999964226 60319.385923677 2024-01-10T09:15:43.805650+00:00 19994333.225000020117 28999999.960000038147 27870000.007999900728 3937278.090999960899 60319.385935097 2024-01-10T09:15:44.792422+00:00 19994333.226000070572 28999999.996999979019 27869999.963000059128 3932034.947000027169 60319.385946699 2024-01-10T09:15:45.794821+00:00 19994333.231999989599 28999999.986999999732 27869999.999000001699 3940161.039999961853 60319.385958301 2024-01-10T09:15:46.797227+00:00 19994333.225999951363 29000000.013999991119 27870000.002000000328 3935966.968000053894 60319.385969903 2024-01-10T09:15:47.799627+00:00 19994333.228000041097 28999999.981000009924 27869999.986000001431 3931642.993000030983 60319.385981505 2024-01-10T09:15:48.802023+00:00 19994333.228999968618 29000000.008000001311 27870000.002999991179 3930462.036000012886 60319.385993107 2024-01-10T09:15:49.804420+00:00 19994333.225000020117 28999999.981999989599 27870000.013999998569 3940515.973999977112 60319.386004709 2024-01-10T09:15:50.806813+00:00 19994333.227000001818 29000000.027000010014 27869999.987000018358 3938391.970000029076 60319.386016130 2024-01-10T09:15:51.793585+00:00 19994333.230000019073 29000000.025000009686 27869999.995999988168 3934523.069000006188 60319.386027731 2024-01-10T09:15:52.795980+00:00 19994333.227000001818 28999999.988999988884 27870000.030999988317 3935036.957999945153 60319.386039333 2024-01-10T09:15:53.798378+00:00 19994333.224999900907 28999999.991000030190 27870000.022999998182 3932341.962999939919 60319.386050935 2024-01-10T09:15:54.800783+00:00 19994333.229000091553 28999999.977999988943 27869999.938999980688 3934143.181000113022 60319.386062461 2024-01-10T09:15:55.796678+00:00 19994333.230999950320 29000000.006999969482 27870000.025000039488 3932680.892999887001 60319.386074139 2024-01-10T09:15:56.805578+00:00 19994333.223000049591 29000000.025000039488 27869999.999000009149 3930584.968000053894 60319.386085740 2024-01-10T09:15:57.807970+00:00 19994333.232999920845 28999999.969999969006 27869999.964999970049 3930739.021000028122 60319.386097267 2024-01-10T09:15:58.803861+00:00 19994333.227000001818 28999999.994000021368 27870000.044000029564 3934407.876999973785 60319.386108869 2024-01-10T09:15:59.806253+00:00 19994333.223000049591 28999999.994000021368 27869999.980999950320 3934155.090999960899 60319.386120290 2024-01-10T09:16:00.793016+00:00 19994333.228000041097 29000000.018999990076 27869999.978000041097 3934080.960000038147 60319.386131892 2024-01-10T09:16:01.795421+00:00 19994333.228999968618 29000000.011999960989 27870000.022999998182 3936946.052000045776 60319.386143493 2024-01-10T09:16:02.797813+00:00 19994333.227000001818 29000000.005000051111 27870000.028999980539 3933864.914999961853 60319.386155095 2024-01-10T09:16:03.800204+00:00 19994333.223999999464 29000000.000999931246 27870000.020000040531 3932419.027999997139 60319.386166516 2024-01-10T09:16:04.786977+00:00 19994333.233999989927 28999999.994000080973 27869999.973999980837 3935093.090999960899 60319.386178298 2024-01-10T09:16:05.804994+00:00 19994333.225000008941 29000000.004999998957 27870000.019999980927 3936792.891000031959 60319.386189900 2024-01-10T09:16:06.807388+00:00 19994333.224999990314 28999999.978999968618 27869999.991999980062 3931835.088999987114 60319.386201321 2024-01-10T09:16:07.794163+00:00 19994333.230000000447 28999999.980999950320 27869999.988000039011 3938411.962000011932 60319.386213104 2024-01-10T09:16:08.812182+00:00 19994333.227999988943 29000000.028000000864 27869999.983999971300 3934157.975000023842 60319.386224525 2024-01-10T09:16:09.798964+00:00 19994333.227000031620 28999999.971000079066 27870000.013000011444 3933307.957999945153 60319.386236127 2024-01-10T09:16:10.801356+00:00 19994333.231999989599 29000000.028000000864 27871102.059000018984 3935660.082000017166 60319.386247548 2024-01-10T09:16:11.788129+00:00 19994333.228999998420 29000000.008999940008 27869999.939999941736 3933077.991000055801 60319.386259330 2024-01-10T09:16:12.806143+00:00 19994333.225999981165 28999999.978000041097 27869999.968000050634 3938579.997999907006 60319.386270751 2024-01-10T09:16:13.792921+00:00 19994333.228000018746 29000000.026999950409 27870000.013000011444 3936806.941000103951 60319.386282353 2024-01-10T09:16:14.795321+00:00 19994333.228000018746 28999999.981000069529 27869999.967000011355 3937237.768999934196 60319.386294136 2024-01-10T09:16:15.813341+00:00 19994333.227999988943 29000000.014999989420 27870000.044999960810 3935154.335000038147 60319.386305557 2024-01-10T09:16:16.800123+00:00 19994333.223999980837 28999999.990999940783 27870000.004000071436 3936254.972999929916 60319.386317159 2024-01-10T09:16:17.802518+00:00 19994333.231999989599 29000000.016000028700 27870000.031999949366 3935295.929000020027 60319.386328580 2024-01-10T09:16:18.789294+00:00 19994333.223000049591 28999999.986000061035 27869999.980000019073 3938177.042999982834 60319.386340362 2024-01-10T09:16:19.807313+00:00 19994333.228999968618 29000000.000000000000 27870000.003999948502 3935057.992000102997 60319.386351783 2024-01-10T09:16:20.794084+00:00 19994333.231000009924 28999999.998999949545 27870000.026000019163 3935275.992999910843 60319.386363385 2024-01-10T09:16:21.796481+00:00 19994333.227000001818 28999999.978000041097 27869999.909000039101 3933914.016000031959 60319.386374987 2024-01-10T09:16:22.798879+00:00 19994333.223999980837 29000000.039999999106 27870000.072000030428 3936235.996999979019 60319.386386589 2024-01-10T09:16:23.801282+00:00 19994333.230000019073 28999999.963000010699 27869999.990999940783 3941721.929000020027 60319.386398191 2024-01-10T09:16:24.803679+00:00 19994333.228999968618 29000000.037000000477 27870000.013999991119 3936085.077999948990 60319.386409612 2024-01-10T09:16:25.790455+00:00 19994333.224000040442 28999999.996999979019 27869999.953000001609 3938128.983000040054 60319.386421395 2024-01-10T09:16:26.808474+00:00 19994333.231000009924 29000000.001000020653 27869999.975999999791 3933236.084999999963 60319.386432815 2024-01-10T09:16:27.795241+00:00 19994333.226000010967 29000000.004999998957 27870000.028000008315 3928895.027999999933 60319.386444417 2024-01-10T09:16:28.797637+00:00 19994333.223999980837 28999999.988999988884 27870011.975999981165 3933172.901000001002 60319.386456019 2024-01-10T09:16:29.800037+00:00 19994333.230000019073 28999999.973000019789 27870000.010000020266 3932784.960000000894 60319.386467621 2024-01-10T09:16:30.802437+00:00 19994333.231999989599 29000000.034000009298 27870000.018999990076 3934233.009999997914 60319.386479042 2024-01-10T09:16:31.789212+00:00 19994333.222999930382 28999999.969999969006 27869999.993000000715 3939660.955999999773 60319.386490643 2024-01-10T09:16:32.791611+00:00 19994333.230000019073 29000000.000999990851 27869999.959000021219 3936870.135999999940 60319.386502426 2024-01-10T09:16:33.809634+00:00 19994333.225000020117 29000000.022000011057 27870000.052999969572 3937025.025000001770 60319.386513847 2024-01-10T09:16:34.796407+00:00 19994333.228000041097 28999999.982999980450 27870000.004000011832 3936085.920000001788 60319.386525449 2024-01-10T09:16:35.798807+00:00 19994333.228999968618 29000000.019000049680 27869999.971000019461 3933650.092000000179 60319.386537051 2024-01-10T09:16:36.801208+00:00 19994333.230000019073 28999999.977999988943 27869999.997999969870 3934550.891999997199 60319.386548653 2024-01-10T09:16:37.803604+00:00 19994333.225000020117 29000000.004999998957 27870000.013999998569 3934473.019000000786 60319.386560179 2024-01-10T09:16:38.799492+00:00 19994333.225999951363 29000000.000000000000 27869999.997000038624 3932106.000999995042 60319.386571856 2024-01-10T09:16:39.808395+00:00 19994333.231999989599 28999999.996000051498 27869999.986000001431 3937018.106000006199 60319.386583202 2024-01-10T09:16:40.788662+00:00 19994333.223000049591 29000000.001999970526 27870000.047999981791 3936062.882999993861 60319.386594985 2024-01-10T09:16:41.806679+00:00 19994333.227000001818 29000000.013000011444 27869999.982999980450 3939571.116000004113 60319.386606587 2024-01-10T09:16:42.809079+00:00 19994333.230000019073 28999999.993999961764 27869999.957000020891 3936596.855000004172 60319.386618007 2024-01-10T09:16:43.795855+00:00 19994333.225999951363 28999999.988000039011 27870000.018000010401 3936984.093999996781 60319.386629609 2024-01-10T09:16:44.798254+00:00 19994333.227000001818 29000000.004999998957 27870000.067999958992 3935460.924999997020 60319.386641211 2024-01-10T09:16:45.800647+00:00 19994333.230999950320 28999999.998000029474 27869999.956000089645 3934820.055000007153 60319.386652813 2024-01-10T09:16:46.803038+00:00 19994333.225000020117 29000000.015999909490 27870000.003999948502 3927279.944999992847 60319.386664234 2024-01-10T09:16:47.789812+00:00 19994333.226000070572 28999999.973999980837 27870000.008000019938 3935202.105000004172 60319.386676016 2024-01-10T09:16:48.807829+00:00 19994333.229999899864 29000000.000000000000 27869999.985999941826 3933894.905000001192 60319.386687438 2024-01-10T09:16:49.794605+00:00 19994333.230000019073 29000000.013000011444 27870000.001000050455 3936879.995999991894 60319.386699039 2024-01-10T09:16:50.797006+00:00 19994333.223999980837 28999999.989000078291 27869999.990000009537 3936272.034000008833 60319.386710641 2024-01-10T09:16:51.799405+00:00 19994333.227000001818 29000000.013999938965 27870000.011999960989 3935901.960999995004 60319.386722243 2024-01-10T09:16:52.801803+00:00 19994333.233000040054 28999999.999000068754 27869999.978999968618 3934330.126000002027 60319.386733845 2024-01-10T09:16:53.804204+00:00 19994333.221000079066 29000000.009999990463 27870000.034000039101 3931961.899000003934 60319.386745266 2024-01-10T09:16:54.790979+00:00 19994333.228999968618 29000000.006999969482 27870000.003000020981 3939878.978000000119 60319.386757049 2024-01-10T09:16:55.808998+00:00 19994333.230999950320 28999999.967999938875 27869999.917999979109 3936652.026999995112 60319.386768470 2024-01-10T09:16:56.795779+00:00 19994333.225000001490 29000000.058000091463 27870000.059999939054 3935378.943000004161 60319.386780072 2024-01-10T09:16:57.798178+00:00 19994333.230999998748 28999999.960999969393 27870000.013000011444 3934361.001999989152 60319.386791492 2024-01-10T09:16:58.784952+00:00 19994333.227000009269 29000000.022999998182 27869999.985000010580 3939565.100000008941 60319.386803275 2024-01-10T09:16:59.802975+00:00 19994333.225999999791 28999999.973999999464 27869999.991999980062 3935202.974999994040 60319.386814877 2024-01-10T09:17:00.805353+00:00 19994333.230999991298 29000000.017999999225 27870000.046000000089 3938650.023999989033 60319.386826298 2024-01-10T09:17:01.792127+00:00 19994333.224999990314 29000000.004999998957 27869999.977000001818 3933301.985000013839 60319.386838080 2024-01-10T09:17:02.810146+00:00 19994333.228999998420 28999999.962000001222 27869999.962999999523 3937832.104999988806 60319.386849501 2024-01-10T09:17:03.796924+00:00 19994333.224000010639 29000000.022000011057 27870000.032000008970 3933073.843000025023 60319.386861103 2024-01-10T09:17:04.799319+00:00 19994333.228000018746 28999999.975999981165 27870000.011999990791 3937438.025999993086 60319.386872524 2024-01-10T09:17:05.786095+00:00 19994333.227999988943 29000000.025000009686 27869999.924000009894 3931759.935000001919 60319.386884307 2024-01-10T09:17:06.804107+00:00 19994333.227000001818 29000000.008000019938 27870000.072000000626 3928659.034999995958 60319.386895728 2024-01-10T09:17:07.790882+00:00 19994333.231000009924 28999999.964999970049 27870000.021000001580 3937480.949999988079 60319.386907330 2024-01-10T09:17:08.793277+00:00 19994333.224999990314 29000000.037999991328 27870000.021000001580 3935520.124000012875 60319.386919112 2024-01-10T09:17:09.811300+00:00 19994333.225000020117 28999999.975000020117 27869999.986999988556 3930612.947999984026 60319.386930533 2024-01-10T09:17:10.798073+00:00 19994333.231000009924 29000000.012000020593 27869999.947000000626 3936456.960999995004 60319.386942135 2024-01-10T09:17:11.800471+00:00 19994333.227000001818 29000000.004999998957 27870000.046999990940 3932655.945000023115 60319.386953737 2024-01-10T09:17:12.802871+00:00 19994333.225999951363 29000000.034999970347 27869999.997000038624 3938206.088999987114 60319.386965339 2024-01-10T09:17:13.805270+00:00 19994333.229000028223 28999999.951000031084 27869999.973999980837 3937089.002000004053 60319.386976760 2024-01-10T09:17:14.792044+00:00 19994333.230000019073 29000000.013000011444 27870000.023999989033 3936720.919999986887 60319.386988361 2024-01-10T09:17:15.794441+00:00 19994333.222999989986 29000000.011999960989 27869999.909000039101 3935352.145999997854 60319.386999963 2024-01-10T09:17:16.796836+00:00 19994333.227999988943 28999999.977000061423 27870000.052999969572 3938450.922000021208 60319.387011565 2024-01-10T09:17:17.799244+00:00 19994333.228999968618 28999999.991999980062 27870000.017000019550 3936879.004999995232 60319.387023167 2024-01-10T09:17:18.801643+00:00 19994333.224000040442 28999999.990999940783 27869999.999000009149 3932881.958999990951 60319.387034769 2024-01-10T09:17:19.804041+00:00 19994333.231000009924 29000000.021000031382 27869999.927999969572 3931537.115999997128 60319.387046371 2024-01-10T09:17:20.806434+00:00 19994333.227999988943 29000000.016000028700 27870000.080999970436 3934444.990000010002 60319.387057897 2024-01-10T09:17:21.802324+00:00 19994333.227000061423 28999999.977999929339 27869999.978000041097 3931238.884999989998 60319.387069499 2024-01-10T09:17:22.804715+00:00 19994333.224999900907 29000000.013000011444 27870000.036000009626 3929690.077000021935 60319.387080920 2024-01-10T09:17:23.791489+00:00 19994333.231000069529 28999999.985000010580 27870000.009999990463 3935820.025999993086 60319.387092522 2024-01-10T09:17:24.793887+00:00 19994333.227999929339 29000000.001000050455 27869999.949000000954 3933861.981999992859 60319.387104124 2024-01-10T09:17:25.796285+00:00 19994333.221999999136 28999999.992999911308 27869999.952999949455 3934482.967000008095 60319.387115725 2024-01-10T09:17:26.798680+00:00 19994333.231999989599 29000000.032000061125 27870000.058000091463 3934565.002999991179 60319.387127147 2024-01-10T09:17:27.785457+00:00 19994333.227000001818 28999999.996000051498 27869999.995999928564 3940303.928000003099 60319.387138929 2024-01-10T09:17:28.803470+00:00 19994333.228000041097 28999999.992999911308 27870000.029000040144 3936662.118000001181 60319.387150531 2024-01-10T09:17:29.805868+00:00 19994333.228999968618 29000000.014000058174 27869999.992999911308 3930004.981999992859 60319.387161952 2024-01-10T09:17:30.792646+00:00 19994333.229000091553 28999999.945999979973 27869999.961000081152 3937694.922000021208 60319.387173554 2024-01-10T09:17:31.795050+00:00 19994333.223999980837 29000000.026000019163 27870000.021000031382 3931685.022999972105 60319.387185155 2024-01-10T09:17:32.797452+00:00 19994333.228999968618 29000000.013000011444 27869999.989999890327 3937682.050999999046 60319.387196758 2024-01-10T09:17:33.799852+00:00 19994333.228000041097 28999999.991999980062 27869999.978000041097 3933275.955999999773 60319.387208179 2024-01-10T09:17:34.786629+00:00 19994333.224999900907 29000000.021000031382 27869999.981999989599 3933659.980000019073 60319.387219961 2024-01-10T09:17:35.804647+00:00 19994333.228000041097 28999999.991999980062 27870000.019000049680 3934139.098999977112 60319.387231382 2024-01-10T09:17:36.791424+00:00 19994333.233000040054 28999999.988000001758 27870000.046000000089 3935796.986999989022 60319.387242984 2024-01-10T09:17:37.793823+00:00 19994333.220999959856 28999999.986999999732 27869999.945999979973 3932625.004000008106 60319.387254767 2024-01-10T09:17:38.811842+00:00 19994333.230000019073 29000000.013999998569 27870000.046999931335 3933848.979000031948 60319.387266188 2024-01-10T09:17:39.798616+00:00 19994333.227999929339 29000000.043000008911 27870000.001000050455 3938608.028999983799 60319.387277789 2024-01-10T09:17:40.801010+00:00 19994333.225000020117 28999999.977999988943 27869999.968000050634 3936414.944000006188 60319.387289210 2024-01-10T09:17:41.787788+00:00 19994333.233000040054 28999999.997000008821 27870000.013000000268 3938549.038999975193 60319.387300993 2024-01-10T09:17:42.805802+00:00 19994333.223999980837 28999999.995000001043 27870000.039999999106 3931975.857000052929 60319.387312414 2024-01-10T09:17:43.792577+00:00 19994333.228999968618 28999999.973999980837 27869999.962999999523 3935719.065999985207 60319.387324016 2024-01-10T09:17:44.794970+00:00 19994333.223000049591 29000000.037999991328 27870000.000999998301 3934837.986000000965 60319.387335618 2024-01-10T09:17:45.797366+00:00 19994333.233000040054 28999999.981000009924 27869999.991000011563 3936444.159999967087 60319.387347220 2024-01-10T09:17:46.799760+00:00 19994333.222999930382 28999999.965000029653 27869999.993999991566 3936730.969000041019 60319.387358821 2024-01-10T09:17:47.802159+00:00 19994333.228999968618 29000000.050999999046 27870000.087000008672 3934871.915999948978 60319.387370242 2024-01-10T09:17:48.788935+00:00 19994333.228000041097 28999999.974999960512 27869999.926999989897 3934018.055000007153 60319.387382025 2024-01-10T09:17:49.806951+00:00 19994333.228000000119 29000000.024000048637 27870000.015000019222 3934341.999000012875 60319.387393446 2024-01-10T09:17:50.793727+00:00 19994333.223999999464 28999999.954999979585 27870000.014999989420 3933313.917999982834 60319.387405048 2024-01-10T09:17:51.796124+00:00 19994333.230999998748 29000000.037999991328 27869999.991999980062 3938114.045000017155 60319.387416650 2024-01-10T09:17:52.798519+00:00 19994333.230999998748 28999999.987999979407 27869999.951000031084 3939921.173000038136 60319.387428252 2024-01-10T09:17:53.800925+00:00 19994333.223000001162 28999999.963999990374 27870000.030999958515 3938112.806999980938 60319.387439854 2024-01-10T09:17:54.803319+00:00 19994333.230000000447 29000000.030000090599 27869999.969000041485 3937819.070999979973 60319.387451274 2024-01-10T09:17:55.790089+00:00 19994333.227999988943 29000000.010999921709 27870000.048999968916 3936919.966000020970 60319.387463057 2024-01-10T09:17:56.808107+00:00 19994333.224999990314 28999999.994000080973 27869999.972999989986 3935586.962999999989 60319.387474478 2024-01-10T09:17:57.794875+00:00 19994333.228999998420 28999999.995000001043 27869999.984000030905 3937114.111999989022 60319.387486080 2024-01-10T09:17:58.797271+00:00 19994333.228000018746 28999999.967999938875 27870000.003000020981 3932943.828999996185 60319.387497681 2024-01-10T09:17:59.799669+00:00 19994333.227999988943 29000000.054000020027 27870000.042999919504 3931118.174000024796 60319.387509283 2024-01-10T09:18:00.802063+00:00 19994333.226000010967 29000000.008000019938 27869999.958000060171 3933723.824999988079 60319.387520810 2024-01-10T09:18:01.797953+00:00 19994333.229999989271 28999999.977999929339 27870000.001000050455 3931471.018999993801 60319.387532412 2024-01-10T09:18:02.800348+00:00 19994333.224000010639 28999999.984000090510 27870000.021999958903 3932155.086000024807 60319.387543832 2024-01-10T09:18:03.787122+00:00 19994333.227999988943 28999999.977000001818 27869999.955000039190 3932389.947999954224 60319.387555434 2024-01-10T09:18:04.789524+00:00 19994333.230000019073 29000000.054000020027 27870000.031999949366 3930412.030000030994 60319.387567217 2024-01-10T09:18:05.807539+00:00 19994333.225000020117 28999999.979999899864 27869999.978999968618 3934389.061999977101 60319.387578638 2024-01-10T09:18:06.794310+00:00 19994333.225999951363 28999999.980000019073 27869999.966000080109 3938139.954999982845 60319.387590240 2024-01-10T09:18:07.796708+00:00 19994333.236000001431 29000000.022000070661 27870000.087999939919 3935791.947000027169 60319.387601841 2024-01-10T09:18:08.799103+00:00 19994333.226000010967 28999999.984999898821 27870000.022999998182 3934398.060999989975 60319.387613443 2024-01-10T09:18:09.801494+00:00 19994333.222999989986 29000000.007000088692 27869999.945999979973 3931539.995999991894 60319.387624864 2024-01-10T09:18:10.788269+00:00 19994333.229000028223 28999999.995000001043 27869999.967000011355 3929547.958000003826 60319.387636647 2024-01-10T09:18:11.806289+00:00 19994333.228999968618 29000000.018999930471 27869999.983999971300 3935328.978000044823 60319.387648068 2024-01-10T09:18:12.793064+00:00 19994333.224000040442 28999999.988000039011 27870000.029000040144 3928103.008999944199 60319.387659670 2024-01-10T09:18:13.795462+00:00 19994333.229999959469 29000000.008000001311 27870000.034999970347 3932928.036000012886 60319.387671271 2024-01-10T09:18:14.797862+00:00 19994333.226000010967 28999999.942999999970 27869999.967000011355 3933843.984000027180 60319.387682873 2024-01-10T09:18:15.800261+00:00 19994333.227000061423 29000000.065999999642 27870000.006000038236 3934051.042999982834 60319.387694475 2024-01-10T09:18:16.802662+00:00 19994333.229999899864 28999999.984000008553 27870000.001000050455 3936858.939000010025 60319.387705896 2024-01-10T09:18:17.789443+00:00 19994333.225000020117 28999999.996000010520 27869999.970999959856 3931836.000000000000 60319.387717679 2024-01-10T09:18:18.807460+00:00 19994333.223999980837 28999999.998999979347 27870000.018000010401 3932794.995000004768 60319.387729100 2024-01-10T09:18:19.794236+00:00 19994333.229000091553 28999999.986999988556 27869999.984999999404 3930990.976999998093 60319.387740702 2024-01-10T09:18:20.796632+00:00 19994333.230999950320 29000000.020000010729 27870000.052000001073 3931345.029999970924 60319.387752123 2024-01-10T09:18:21.783410+00:00 19994333.225000020117 28999999.996000021696 27869999.975999999791 3935511.069999992847 60319.387763905 2024-01-10T09:18:22.801425+00:00 19994333.228999968618 28999999.984999950975 27870000.018000010401 3934477.946000040043 60319.387775507 2024-01-10T09:18:23.803824+00:00 19994333.231000069529 29000000.013000011444 27870000.002000000328 3936558.944999992847 60319.387786928 2024-01-10T09:18:24.790601+00:00 19994333.224999900907 28999999.970000028610 27869999.984999980778 3932266.027999997139 60319.387798711 2024-01-10T09:18:25.808615+00:00 19994333.225000020117 29000000.034999970347 27869956.024000018835 3932238.091000020970 60319.387810132 2024-01-10T09:18:26.795393+00:00 19994333.231999989599 29000000.011000040919 27869999.970999989659 3931204.941999971867 60319.387821734 2024-01-10T09:18:27.797796+00:00 19994333.228000041097 28999999.967000011355 27870427.039000000805 3935285.958999990951 60319.387833155 2024-01-10T09:18:28.784577+00:00 19994333.223999980837 29000000.021999958903 27869999.975000020117 3937330.930000007153 60319.387844937 2024-01-10T09:18:29.802593+00:00 19994333.231999989599 29000000.017000019550 27870000.003999948502 3935308.134000002872 60319.387856359 2024-01-10T09:18:30.789364+00:00 19994333.223999980837 28999999.954999979585 27869999.985000010580 3935977.902999997139 60319.387867960 2024-01-10T09:18:31.791764+00:00 19994333.225000020117 29000000.034000039101 27870000.059000018984 3931925.097000002861 60319.387879743 2024-01-10T09:18:32.809786+00:00 19994333.231000069529 29000000.021999958903 27869999.935999989510 3935478.004999995232 60319.387891164 2024-01-10T09:18:33.796564+00:00 19994333.227999929339 28999999.958999991417 27869999.991999980062 3934217.032000004780 60319.387902766 2024-01-10T09:18:34.798971+00:00 19994333.227000001818 29000000.019999980927 27870000.067000031471 3937337.925000011921 60319.387914368 2024-01-10T09:18:35.801371+00:00 19994333.228999968618 28999999.980000019073 27869999.953999999911 3933078.004000008106 60319.387925969 2024-01-10T09:18:36.803771+00:00 19994333.231000069529 29000000.055999990553 27870000.073000010103 3937705.042999982834 60319.387937390 2024-01-10T09:18:37.790538+00:00 19994333.220999959856 28999999.953999999911 27869999.856999989599 3932302.955999969970 60319.387948992 2024-01-10T09:18:38.792925+00:00 19994333.231000069529 28999999.990000009537 27870000.064000010490 3933834.074000000954 60319.387960594 2024-01-10T09:18:39.795323+00:00 19994333.228999968618 29000000.037999991328 27870000.049000021070 3935417.906000018120 60319.387972196 2024-01-10T09:18:40.797718+00:00 19994333.223999980837 28999999.994000080973 27869999.972999930382 3935058.022000014782 60319.387983798 2024-01-10T09:18:41.800116+00:00 19994333.227000001818 29000000.018000010401 27869999.930000070482 3933158.053999959957 60319.387995400 2024-01-10T09:18:42.802520+00:00 19994333.231000069529 28999999.952999949455 27870000.037999991328 3934324.016000031959 60319.388007001 2024-01-10T09:18:43.804917+00:00 19994333.223000001162 29000000.039000030607 27870000.021999958903 3936282.925999999046 60319.388018528 2024-01-10T09:18:44.800803+00:00 19994333.227000001818 28999999.978999968618 27870000.044999960810 3937392.970000029076 60319.388030129 2024-01-10T09:18:45.803196+00:00 19994333.232999999076 28999999.985000010580 27869999.951000090688 3935408.105000019073 60319.388041550 2024-01-10T09:18:46.789970+00:00 19994333.224999990314 29000000.036000009626 27869999.988999959081 3937014.893999934196 60319.388053152 2024-01-10T09:18:47.792363+00:00 19994333.227000001818 28999999.967000011355 27870000.064000010490 3934945.036000012886 60319.388064754 2024-01-10T09:18:48.794759+00:00 19994333.231000009924 28999999.986999988556 27869999.944000009447 3936605.055000067223 60319.388076356 2024-01-10T09:18:49.797159+00:00 19994333.225999999791 29000000.036999940872 27870000.032999988645 3932377.891999959946 60319.388087958 2024-01-10T09:18:50.799552+00:00 19994333.226000010967 28999999.977000001818 27869999.953999999911 3932908.046999930870 60319.388099560 2024-01-10T09:18:51.801946+00:00 19994333.228999998420 28999999.972999989986 27870000.029000040144 3932259.040000081062 60319.388111162 2024-01-10T09:18:52.804342+00:00 19994333.225999981165 29000000.052000001073 27869999.949999928474 3932288.918999909889 60319.388122582 2024-01-10T09:18:53.791119+00:00 19994333.226000010967 29000000.002000000328 27870000.067000031471 3934857.086000084877 60319.388134184 2024-01-10T09:18:54.793514+00:00 19994333.231000009924 28999999.940000001341 27869999.944999929518 3938118.977999926079 60319.388145786 2024-01-10T09:18:55.795908+00:00 19994333.227999988943 29000000.034000009298 27870000.033000111580 3933786.017000079155 60319.388157388 2024-01-10T09:18:56.798310+00:00 19994333.226000010967 29000000.002999991179 27869999.966999888420 3934411.985000013839 60319.388168809 2024-01-10T09:18:57.785092+00:00 19994333.230000019073 28999999.974999990314 27870000.050000071526 3942194.967000008095 60319.388180592 2024-01-10T09:18:58.803105+00:00 19994333.227999988943 29000000.051999989897 27870000.017000000924 3938709.986999989022 60319.388192194 2024-01-10T09:18:59.805501+00:00 19994333.224999960512 28999999.970000028610 27869999.945999998599 3933091.071999907028 60319.388203717 2024-01-10T09:19:00.801120+00:00 19994333.228000041097 29000000.020999971777 27870000.035999998450 3936247.038000106812 60319.388215318 2024-01-10T09:19:01.803519+00:00 19994333.227999988943 28999999.967000011355 27869999.949999999255 3938485.927999972831 60319.388226740 2024-01-10T09:19:02.790290+00:00 19994333.227000001818 29000000.059000018984 27870000.093000009656 3936020.082000017166 60319.388238522 2024-01-10T09:19:03.808316+00:00 19994333.226000010967 28999999.965000029653 27869999.915999978781 3936354.905999898911 60319.388249943 2024-01-10T09:19:04.795082+00:00 19994333.229999959469 28999999.973999980837 27870000.020000010729 3936783.071000099182 60319.388261545 2024-01-10T09:19:05.797481+00:00 19994333.226000010967 28999999.996999979019 27869999.990000009537 3933286.911000012886 60319.388273071 2024-01-10T09:19:06.793375+00:00 19994333.229000028223 29000000.008000019938 27870000.008000019938 3930717.962999939919 60319.388284748 2024-01-10T09:19:07.802282+00:00 19994333.224999960512 29000000.033999979496 27869999.964999970049 3933729.034000039101 60319.388296350 2024-01-10T09:19:08.804682+00:00 19994333.229000028223 28999999.968000050634 27870000.035000029951 3936389.066999911796 60319.388307877 2024-01-10T09:19:09.800577+00:00 19994333.228000041097 28999999.978999968618 27870000.008999940008 3933515.910000085831 60319.388319554 2024-01-10T09:19:10.809481+00:00 19994333.230999950320 29000000.062000039965 27870000.013000011444 3933896.089999914169 60319.388330900 2024-01-10T09:19:11.789752+00:00 19994333.225999951363 28999999.977999929339 27870000.021000031382 3937727.876000047196 60319.388342682 2024-01-10T09:19:12.807771+00:00 19994333.225000020117 28999999.986000061035 27869999.931999981403 3936807.046000003815 60319.388354104 2024-01-10T09:19:13.794551+00:00 19994333.231000069529 29000000.026000019163 27870000.040000021458 3935046.042000054847 60319.388365705 2024-01-10T09:19:14.796951+00:00 19994333.223999980837 28999999.983999971300 27869999.936999980360 3933133.036999940872 60319.388377132 2024-01-10T09:19:15.784221+00:00 19994333.225000020117 28999999.980999950320 27870000.013999998569 3932336.858999968041 60319.388388915 2024-01-10T09:19:16.802241+00:00 19994333.229999899864 29000000.046000000089 27870000.025000039488 3929773.075000048149 60319.388400336 2024-01-10T09:19:17.789015+00:00 19994333.231000069529 28999999.960000038147 27870000.028000000864 3936244.064999938011 60319.388411938 2024-01-10T09:19:18.791409+00:00 19994333.221999999136 29000000.046999931335 27869999.996999979019 3931624.943000078201 60319.388423720 2024-01-10T09:19:19.809427+00:00 19994333.231999989599 28999999.959000110626 27869999.957999940962 3935135.036999940872 60319.388435141 2024-01-10T09:19:20.796208+00:00 19994333.225000020117 29000000.001999970526 27870000.013000011444 3931494.086000084877 60319.388446743 2024-01-10T09:19:21.798607+00:00 19994333.230999950320 28999999.986999988556 27870200.032000061125 3930293.912999988068 60319.388458164 2024-01-10T09:19:22.785390+00:00 19994333.227000001818 29000000.049999948591 27869999.970000028610 3935592.995999931823 60319.388469947 2024-01-10T09:19:23.803402+00:00 19994333.228000041097 28999999.978000041097 27870000.016999959946 3929909.978000044823 60319.388481368 2024-01-10T09:19:24.790177+00:00 19994333.225000020117 29000000.001999970526 27870000.008999940008 3929901.064000010025 60319.388492970 2024-01-10T09:19:25.792583+00:00 19994333.227000001818 28999999.993000030518 27869999.953000068665 3932680.975999950897 60319.388504572 2024-01-10T09:19:26.794984+00:00 19994333.232999920845 29000000.019999980927 27870000.059000018984 3932321.925999999046 60319.388516174 2024-01-10T09:19:27.797388+00:00 19994333.225000020117 28999999.956999998540 27869999.997999910265 3930782.034000039101 60319.388527775 2024-01-10T09:19:28.799789+00:00 19994333.225000020117 29000000.045000001788 27870000.037000060081 3932125.939999938011 60319.388539196 2024-01-10T09:19:29.786568+00:00 19994333.231999989599 28999999.956999998540 27869999.973000049591 3936874.976000071038 60319.388550979 2024-01-10T09:19:30.804588+00:00 19994333.225999951363 29000000.035000000149 27869999.974999900907 3934480.107999920845 60319.388562400 2024-01-10T09:19:31.791363+00:00 19994333.225000020117 28999999.975999999791 27870000.039000030607 3935733.985000013839 60319.388574002 2024-01-10T09:19:32.793762+00:00 19994333.228999968618 28999999.976000010967 27869999.965999960899 3931131.965000032913 60319.388585604 2024-01-10T09:19:33.796157+00:00 19994333.230000019073 29000000.012999981642 27869999.998000029474 3936402.957000017166 60319.388597205 2024-01-10T09:19:34.798557+00:00 19994333.223000049591 29000000.005000028759 27869999.958000060171 3934600.110999941826 60319.388608627 2024-01-10T09:19:35.785342+00:00 19994333.230000019073 29000000.003999978304 27870000.090999960899 3931384.049000024796 60319.388620409 2024-01-10T09:19:36.803360+00:00 19994333.228999968618 29000000.008999999613 27869999.958000000566 3938434.879999995232 60319.388632011 2024-01-10T09:19:37.805759+00:00 19994333.225000001490 29000000.003000020981 27869999.993999999017 3936158.047999978065 60319.388643432 2024-01-10T09:19:38.792530+00:00 19994333.227000009269 28999999.997999969870 27870000.035000000149 3932140.958000063896 60319.388655034 2024-01-10T09:19:39.794927+00:00 19994333.234999999404 28999999.995999988168 27869999.944999989122 3933136.980000019073 60319.388666636 2024-01-10T09:19:40.797323+00:00 19994333.221000000834 29000000.013999998569 27870000.014000009745 3936248.019999980927 60319.388678238 2024-01-10T09:19:41.799723+00:00 19994333.228999998420 28999999.960000038147 27870000.000000000000 3936856.023000001907 60319.388689659 2024-01-10T09:19:42.786499+00:00 19994333.231000009924 29000000.031000021845 27870000.002999991179 3937909.008000016212 60319.388701441 2024-01-10T09:19:43.804520+00:00 19994333.221999999136 28999999.977000001818 27869999.986000001431 3935711.991999983788 60319.388712862 2024-01-10T09:19:44.791288+00:00 19994333.227000001818 28999999.979999959469 27870000.000000000000 3931050.029999970924 60319.388724464 2024-01-10T09:19:45.793686+00:00 19994333.230999980122 29000000.008000019938 27869999.963999990374 3929330.156000018120 60319.388736066 2024-01-10T09:19:46.796083+00:00 19994333.226000010967 28999999.993000030518 27870000.042999979109 3933240.820999979973 60319.388747667 2024-01-10T09:19:47.798477+00:00 19994333.228000018746 29000000.061999920756 27869999.969000041485 3928867.968999981880 60319.388759269 2024-01-10T09:19:48.800874+00:00 19994333.227000001818 28999999.940000060946 27870000.042999979109 3936895.097000002861 60319.388770796 2024-01-10T09:19:49.796764+00:00 19994333.228000018746 29000000.067999958992 27869999.990000009537 3931721.935999989975 60319.388782473 2024-01-10T09:19:50.805668+00:00 19994333.227000001818 28999999.963999990374 27869999.991999980062 3936461.012000083923 60319.388793819 2024-01-10T09:19:51.785943+00:00 19994333.229999959469 28999999.985000010580 27870000.018000010401 3935646.003999948967 60319.388805602 2024-01-10T09:19:52.803968+00:00 19994333.227999988943 28999999.989000078291 27869999.995999988168 3936476.950999975204 60319.388817023 2024-01-10T09:19:53.790739+00:00 19994333.221999999136 29000000.009999990463 27869999.989000018686 3931497.008000016212 60319.388828624 2024-01-10T09:19:54.793134+00:00 19994333.231000009924 28999999.987999919802 27870000.009999990463 3933782.116000055801 60319.388840226 2024-01-10T09:19:55.795538+00:00 19994333.228000041097 29000000.014999989420 27869999.973999980837 3935454.934999942780 60319.388851828 2024-01-10T09:19:56.797941+00:00 19994333.228999968618 28999999.988000039011 27870000.011000040919 3930703.988000034820 60319.388863430 2024-01-10T09:19:57.800337+00:00 19994333.227000001818 29000000.055000070482 27870000.000999931246 3937020.922999978065 60319.388874851 2024-01-10T09:19:58.787114+00:00 19994333.226000010967 28999999.949000000954 27869999.991000059992 3934201.004999995232 60319.388886633 2024-01-10T09:19:59.805128+00:00 19994333.226000010967 29000000.033999919891 27870000.004999998957 3933875.087000011932 60319.388898092 2024-01-10T09:20:00.795123+00:00 19994333.229999959469 28999999.961000081152 27869999.952999949455 3937373.911000012886 60319.388909693 2024-01-10T09:20:01.797519+00:00 19994333.228000041097 28999999.982999920845 27870000.046000000089 3932122.041000009049 60319.388921115 2024-01-10T09:20:02.784301+00:00 19994333.224999960512 29000000.075999978930 27870000.006000038236 3935035.013000010978 60319.388932897 2024-01-10T09:20:03.802326+00:00 19994333.229000028223 28999999.965000029653 27869999.998000029474 3933326.968999981880 60319.388944499 2024-01-10T09:20:04.804727+00:00 19994333.227999929339 28999999.986000001431 27869999.990999940783 3934616.942999958992 60319.388955920 2024-01-10T09:20:05.791498+00:00 19994333.226000070572 28999999.999999988824 27869999.997000098228 3934328.067000031006 60319.388967522 2024-01-10T09:20:06.793894+00:00 19994333.230999950320 29000000.000999998301 27870000.001999970526 3937548.952000021935 60319.388979124 2024-01-10T09:20:07.796284+00:00 19994333.228000041097 29000000.000000000000 27870000.024999979883 3937125.126999973785 60319.388990725 2024-01-10T09:20:08.798686+00:00 19994333.225999951363 29000000.011000011116 27870000.018000010401 3942825.937000035774 60319.389002252 2024-01-10T09:20:09.794578+00:00 19994333.223000049591 29000000.000000000000 27870000.016000028700 3932457.993999958038 60319.389013929 2024-01-10T09:20:10.803486+00:00 19994333.230999950320 28999999.993999991566 27869999.992999911308 3935880.065999985207 60319.389025275 2024-01-10T09:20:11.783760+00:00 19994333.226000070572 29000000.025999989361 27869999.970000028610 3934349.894999980927 60319.389037058 2024-01-10T09:20:12.801773+00:00 19994333.227000001818 28999999.989000018686 27869999.986000061035 3935715.093000053894 60319.389048735 2024-01-10T09:20:13.810672+00:00 19994333.231999989599 29000000.022000011057 27870000.052999969572 3934924.983999968041 60319.389060080 2024-01-10T09:20:14.790939+00:00 19994333.225999951363 28999999.973999980837 27869999.919999960810 3933943.990000010002 60319.389071863 2024-01-10T09:20:15.808957+00:00 19994333.223999980837 29000000.000000000000 27869999.991999998689 3931159.021999955177 60319.389083284 2024-01-10T09:20:16.795735+00:00 19994333.232000108808 28999999.991999980062 27870000.065000001341 3935841.942000031006 60319.389094886 2024-01-10T09:20:17.798136+00:00 19994333.227000001818 28999999.978000041097 27869999.973999988288 3935352.078999996185 60319.389106307 2024-01-10T09:20:18.784911+00:00 19994333.223999980837 29000000.059999939054 27869999.992000009865 3933430.893000007141 60319.389118089 2024-01-10T09:20:19.802925+00:00 19994333.230999950320 28999999.986000001431 27870000.000000000000 3933194.042000054847 60319.389129510 2024-01-10T09:20:20.789698+00:00 19994333.225000020117 28999999.990000009537 27870000.019999980927 3936378.163999915123 60319.389141112 2024-01-10T09:20:21.792094+00:00 19994333.228999968618 28999999.985000070184 27869999.977000001818 3936857.799000024796 60319.389152895 2024-01-10T09:20:22.810120+00:00 19994333.225000020117 28999999.990999940783 27869999.969000011683 3932290.065000057220 60319.389164316 2024-01-10T09:20:23.796898+00:00 19994333.233000040054 28999999.977000001818 27870000.047999981791 3932422.015999913216 60319.389175918 2024-01-10T09:20:24.799297+00:00 19994333.221999999136 29000000.028000000864 27869999.971000019461 3930244.929000020027 60319.389187339 2024-01-10T09:20:25.786073+00:00 19994333.230000019073 29000000.003000020981 27869999.990000009537 3938928.968000053894 60319.389199121 2024-01-10T09:20:26.804089+00:00 19994333.227999929339 29000000.014999989420 27870000.047999981791 3935561.077999948990 60319.389210543 2024-01-10T09:20:27.790862+00:00 19994333.228000041097 29000000.009999990463 27870000.004000011832 3935376.942000031006 60319.389222144 2024-01-10T09:20:28.793259+00:00 19994333.225000020117 28999999.978999968618 27870000.013999998569 3935216.021999955177 60319.389233746 2024-01-10T09:20:29.795659+00:00 19994333.229999899864 29000000.011000040919 27869999.981000009924 3933241.942000031006 60319.389245348 2024-01-10T09:20:30.798056+00:00 19994333.228000000119 28999999.978000041097 27869999.940000001341 3940412.062000035774 60319.389256950 2024-01-10T09:20:31.800453+00:00 19994333.223999999464 29000000.041000008583 27870000.063000019640 3931193.046000003815 60319.389268371 2024-01-10T09:20:32.787230+00:00 19994333.232000000775 28999999.973999980837 27869999.985000010580 3935778.894999980927 60319.389280153 2024-01-10T09:20:33.805251+00:00 19994333.225999999791 28999999.985999941826 27869999.996999919415 3934164.083999990951 60319.389291574 2024-01-10T09:20:34.792025+00:00 19994333.227000009269 29000000.034000039101 27870000.033000111580 3935528.955999969970 60319.389303176 2024-01-10T09:20:35.794417+00:00 19994333.228999990970 28999999.991999980062 27869999.935999989510 3932898.070000051986 60319.389314778 2024-01-10T09:20:36.796816+00:00 19994333.230000000447 28999999.996000051498 27870000.041000008583 3932830.038999915123 60319.389326380 2024-01-10T09:20:37.799218+00:00 19994333.221999999136 29000000.005999919027 27870000.021999958903 3937756.943000078201 60319.389337801 2024-01-10T09:20:38.785997+00:00 19994333.231999989599 28999999.981999989599 27869999.985000010580 3937615.041999936104 60319.389349403 2024-01-10T09:20:39.788395+00:00 19994333.226000010967 29000000.013000011444 27870000.039999961853 3933858.879999995232 60319.389361185 2024-01-10T09:20:40.806409+00:00 19994333.225999981165 29000000.027000069618 27869999.973000049591 3933057.068000078201 60319.389372606 2024-01-10T09:20:41.793179+00:00 19994333.227000001818 28999999.973999999464 27869999.990999940783 3935076.995000004768 60319.389384208 2024-01-10T09:20:42.795575+00:00 19994333.230000019073 28999999.981999989599 27870000.009000059217 3934929.906000018120 60319.389395810 2024-01-10T09:20:43.797974+00:00 19994333.226000010967 29000000.034000009298 27869999.985000010580 3934414.078999996185 60319.389407412 2024-01-10T09:20:44.800371+00:00 19994333.226000010967 28999999.958999991417 27869999.959999918938 3938276.992999910843 60319.389418833 2024-01-10T09:20:45.787144+00:00 19994333.231999989599 29000000.033000010997 27870000.035000089556 3937874.180000067223 60319.389430615 2024-01-10T09:20:46.805169+00:00 19994333.221999999136 28999999.981000009924 27869999.949000000954 3929881.942999958992 60319.389442036 2024-01-10T09:20:47.791936+00:00 19994333.229999959469 29000000.015999998897 27870000.015999909490 3936122.894999980927 60319.389453638 2024-01-10T09:20:48.794326+00:00 19994333.229000028223 28999999.993999991566 27869999.996000051498 3933593.004000068177 60319.389465240 2024-01-10T09:20:49.796717+00:00 19994333.226000010967 29000000.015000019222 27870000.042999979109 3934294.033999919891 60319.389476841 2024-01-10T09:20:50.799113+00:00 19994333.227000001818 28999999.942999958992 27869999.998000029474 3936431.943000078201 60319.389488443 2024-01-10T09:20:51.801508+00:00 19994333.231000009924 29000000.038000050932 27869999.968999978155 3934450.990999937057 60319.389499970 2024-01-10T09:20:52.797403+00:00 19994333.225999951363 28999999.960999969393 27870000.006000038236 3932072.050999999046 60319.389511647 2024-01-10T09:20:53.806302+00:00 19994333.225000020117 29000000.022000011057 27870000.013999998569 3932487.001999973785 60319.389522993 2024-01-10T09:20:54.786567+00:00 19994333.231999989599 29000000.013000011444 27869999.978999998420 3931822.973000050057 60319.389534775 2024-01-10T09:20:55.804584+00:00 19994333.223999980837 29000000.010999981314 27869999.999999988824 3935245.016999959946 60319.389546196 2024-01-10T09:20:56.791358+00:00 19994333.230000078678 28999999.972999989986 27870000.024000000209 3937649.924000024796 60319.389557798 2024-01-10T09:20:57.793757+00:00 19994333.225999951363 29000000.053000029176 27870000.040000010282 3935251.044000030030 60319.389569400 2024-01-10T09:20:58.796160+00:00 19994333.228000041097 28999999.971999999136 27869999.938999980688 3936262.019999980927 60319.389581002 2024-01-10T09:20:59.798559+00:00 19994333.227999929339 29000000.000999931246 27869999.991000030190 3933883.029999999795 60319.389592604 2024-01-10T09:21:00.800946+00:00 19994333.228999968618 28999999.983000040054 27870000.051999989897 3935396.954999999143 60319.389604011 2024-01-10T09:21:01.786565+00:00 19994333.223000049591 29000000.031000021845 27870000.006999999285 3932350.078000002075 60319.389615794 2024-01-10T09:21:02.804577+00:00 19994333.225000020117 28999999.960000038147 27869999.949000000954 3935128.048999999184 60319.389627215 2024-01-10T09:21:03.791355+00:00 19994333.231999989599 29000000.037999991328 27870000.049000021070 3933823.875000000000 60319.389638816 2024-01-10T09:21:04.793754+00:00 19994333.225000020117 28999996.982999920845 27869100.937999960035 3935347.024000000209 60319.389650418 2024-01-10T09:21:05.796142+00:00 19994333.227000001818 29000000.031000021845 27870000.018000010401 3936328.991999999154 60319.389662020 2024-01-10T09:21:06.798545+00:00 19994333.225999951363 28999999.956000089645 27870000.037999991328 3935522.973999998998 60319.389673622 2024-01-10T09:21:07.800946+00:00 19994333.231999989599 28999999.998999949545 27869999.979000028223 3938235.064000003040 60319.389685043 2024-01-10T09:21:08.787717+00:00 19994333.223000049591 29000000.016999959946 27870006.011999960989 3937548.909999995958 60319.389696826 2024-01-10T09:21:09.805735+00:00 19994333.227999929339 29000000.016000028700 27869999.971000019461 3935275.078000002075 60319.389708247 2024-01-10T09:21:10.792512+00:00 19994333.228000041097 28999999.985999941826 27870000.014999989420 3934222.965999998152 60319.389719849 2024-01-10T09:21:11.794912+00:00 19994333.228999968618 29000000.002000089735 27870000.024000048637 3936364.056000002194 60319.389731450 2024-01-10T09:21:12.797309+00:00 19994333.226000070572 29000000.057999968529 27869999.986000001431 3935795.991999999154 60319.389743052 2024-01-10T09:21:13.799711+00:00 19994333.230999950320 28999999.944000009447 27870000.055999990553 3933918.947000003885 60319.389754473 2024-01-10T09:21:14.786485+00:00 19994333.223999980837 29000000.003999948502 27869999.965999960899 3934811.932999997865 60319.389766075 2024-01-10T09:21:15.788881+00:00 19994333.228000041097 28999999.990000009537 27869999.937999960035 3935511.099999994040 60319.389777858 2024-01-10T09:21:16.806907+00:00 19994333.230999950320 29000000.004000071436 27870000.001000050455 3937314.008000000846 60319.389789279 2024-01-10T09:21:17.793680+00:00 19994333.227000001818 28999999.995999928564 27870000.060999989510 3935859.989000007976 60319.389800881 2024-01-10T09:21:18.796074+00:00 19994333.223000049591 28999999.973000001162 27870000.014000058174 3933148.944999992847 60319.389812483 2024-01-10T09:21:19.798476+00:00 19994333.230000019073 29000000.023000009358 27869999.928999900818 3932929.040000007022 60319.389824084 2024-01-10T09:21:20.800875+00:00 19994333.230999950320 29000000.044999990612 27870000.050000071526 3931630.045000001788 60319.389835611 2024-01-10T09:21:21.796769+00:00 19994333.223000049591 28999999.934000000358 27869999.990000009537 3930925.888999999035 60319.389847212 2024-01-10T09:21:22.799166+00:00 19994333.231999989599 29000000.030000001192 27869999.967999938875 3933967.101999998093 60319.389858633 2024-01-10T09:21:23.785938+00:00 19994333.225999951363 28999999.994000021368 27869999.981999989599 3933771.955999999773 60319.389870235 2024-01-10T09:21:24.788336+00:00 19994333.223999999464 28999999.988999988884 27870000.049000021070 3930352.048999994993 60319.389882018 2024-01-10T09:21:25.806357+00:00 19994333.225999999791 28999999.993999991566 27869999.986999988556 3936680.009000002872 60319.389893439 2024-01-10T09:21:26.793138+00:00 19994333.230999998748 29000000.039000000805 27869999.943000078201 3939906.899000003934 60319.389905041 2024-01-10T09:21:27.795541+00:00 19994333.225000001490 28999999.973999980837 27870000.036999940872 3938622.099999994040 60319.389916643 2024-01-10T09:21:28.797938+00:00 19994333.230000000447 28999999.993000030518 27870000.004000071436 3931225.961999997031 60319.389928245 2024-01-10T09:21:29.800336+00:00 19994333.228999998420 28999999.991000000387 27870000.001999970526 3935487.064000010025 60319.389939666 2024-01-10T09:21:30.787114+00:00 19994333.224999990314 29000000.013999998569 27869999.975999951363 3935432.920999988914 60319.389951267 2024-01-10T09:21:31.789510+00:00 19994333.227000001818 28999999.985000010580 27870000.077000018209 3936626.993000001181 60319.389962869 2024-01-10T09:21:32.791906+00:00 19994333.231000009924 29000000.027000010014 27869999.964000009000 3935411.003999993205 60319.389974471 2024-01-10T09:21:33.794300+00:00 19994333.225999981165 28999999.966999951750 27869999.969999998808 3936911.061000018846 60319.389986073 2024-01-10T09:21:34.796699+00:00 19994333.227000031620 29000000.026000019163 27870000.057999998331 3937278.009000002872 60319.389997675 2024-01-10T09:21:35.799100+00:00 19994333.229999989271 28999999.986000001431 27869999.977000001818 3938429.891000003088 60319.390009277 2024-01-10T09:21:36.801499+00:00 19994333.226000010967 29000000.030000030994 27869999.959000010043 3938991.086999983061 60319.390020697 2024-01-10T09:21:37.788273+00:00 19994333.225999981165 28999999.965999960899 27869999.998999979347 3941064.062999994028 60319.390032480 2024-01-10T09:21:38.806291+00:00 19994333.230000019073 29000000.032999988645 27869999.982000019401 3938732.935000001919 60319.390043901 2024-01-10T09:21:39.793063+00:00 19994333.227000001818 29000000.022999998182 27870028.038999971002 3936628.997999995947 60319.390055503 2024-01-10T09:21:40.795464+00:00 19994333.218999978155 28999981.909000039101 27874821.999000038952 3936295.931000024080 60319.390066924 2024-01-10T09:21:41.782249+00:00 19994333.230000019073 29000000.033999919891 27870000.002999961376 3934184.084999979008 60319.390078707 2024-01-10T09:21:42.800271+00:00 19994333.231999989599 29000000.008000019938 27870000.044000029564 3938970.937000005972 60319.390090128 2024-01-10T09:21:43.787050+00:00 19994333.221000019461 29000000.001000050455 27869999.982999980450 3934921.050999999046 60319.390101730 2024-01-10T09:21:44.789442+00:00 19994333.231999989599 29000000.022999998182 27869999.981000009924 3936701.960000007879 60319.390113512 2024-01-10T09:21:45.807457+00:00 19994333.228999968618 28999999.955999970436 27870000.005999978632 3935625.919000000227 60319.390124933 2024-01-10T09:21:46.794235+00:00 19994333.225000020117 29000000.029000040144 27870000.037000000477 3937442.009000002872 60319.390136535 2024-01-10T09:21:47.796645+00:00 19994333.224999960512 28999999.988999959081 27869999.972999989986 3933620.088999987114 60319.390147956 2024-01-10T09:21:48.783429+00:00 19994333.232000049204 29000000.029999971390 27869999.977000001818 3934021.999000012875 60319.390159739 2024-01-10T09:21:49.801452+00:00 19994333.224999960512 28999999.981999989599 27869999.951000031084 3934981.919999986887 60319.390171160 2024-01-10T09:21:50.788231+00:00 19994333.226000010967 28999999.998000029474 27870000.066999968141 3932408.083999990951 60319.390182762 2024-01-10T09:21:51.790623+00:00 19994333.228999968618 28999999.999000068754 27869999.978999968618 3934083.007000029087 60319.390194364 2024-01-10T09:21:52.793022+00:00 19994333.227000001818 29000000.029999971390 27869999.978000041097 3936311.952999978792 60319.390205965 2024-01-10T09:21:53.795417+00:00 19994333.226000070572 28999999.945999979973 27870000.036999940872 3934936.992000014056 60319.390217567 2024-01-10T09:21:54.797812+00:00 19994333.231999989599 29000000.047000050545 27870000.004000071436 3935340.026999980211 60319.390228988 2024-01-10T09:21:55.784582+00:00 19994333.223999980837 28999999.967000000179 27869999.998000029474 3934159.968000025023 60319.390240771 2024-01-10T09:21:56.802600+00:00 19994333.227999929339 29000000.012000009418 27870000.013000011444 3939841.026999980211 60319.390252192 2024-01-10T09:21:57.789381+00:00 19994333.231000069529 29000000.004999998957 27869999.971999999136 3932354.974000006914 60319.390263794 2024-01-10T09:21:58.791776+00:00 19994333.227000001818 28999999.953999999911 27870000.036999940872 3933187.992000014056 60319.390275395 2024-01-10T09:21:59.794171+00:00 19994333.221999999136 29000000.005000010133 27869999.945999979973 3935198.050999999046 60319.390286997 2024-01-10T09:22:00.796554+00:00 19994333.230999950320 29000000.003999978304 27869999.994000080973 3934824.927999972831 60319.390298524 2024-01-10T09:22:01.792451+00:00 19994333.227000001818 29000000.076000008732 27870000.078999999911 3932189.017000020016 60319.390310201 2024-01-10T09:22:02.801359+00:00 19994333.224000100046 28999999.948000010103 27869999.960999969393 3938253.049999982119 60319.390321803 2024-01-10T09:22:03.803763+00:00 19994333.231999989599 29000000.023999989033 27870000.009999990463 3934844.021000028122 60319.390333149 2024-01-10T09:22:04.784036+00:00 19994333.231999989599 28999999.970000028610 27869999.965000029653 3933821.044000000227 60319.390344931 2024-01-10T09:22:05.802056+00:00 19994333.222999930382 28999999.975999951363 27870000.038999918848 3933872.938999981154 60319.390356352 2024-01-10T09:22:06.788827+00:00 19994333.227000001818 29000000.032000008970 27870000.017000079155 3933126.046000034083 60319.390367954 2024-01-10T09:22:07.791228+00:00 19994333.231000069529 29000000.017000019550 27869999.965999960899 3933704.006999969017 60319.390379556 2024-01-10T09:22:08.793628+00:00 19994333.221999999136 28999999.971999999136 27870000.001000050455 3935336.925999999046 60319.390391158 2024-01-10T09:22:09.796032+00:00 19994333.230999950320 29000000.006999969482 27870000.018000010401 3933355.967000008095 60319.390402579 2024-01-10T09:22:10.782810+00:00 19994333.226000070572 29000000.002000030130 27869999.984999999404 3934077.013999999035 60319.390414361 2024-01-10T09:22:11.800827+00:00 19994333.227999929339 29000000.008999999613 27869999.999000001699 3938156.950999975204 60319.390425963 2024-01-10T09:22:12.803224+00:00 19994333.225000020117 28999999.991999980062 27870000.061000000685 3931836.113000034820 60319.390437384 2024-01-10T09:22:13.790006+00:00 19994333.231999989599 28999999.995000060648 27869999.930999990553 3933295.962000011932 60319.390448986 2024-01-10T09:22:14.792406+00:00 19994333.225000020117 29000000.015999909490 27869999.978000018746 3936642.997999966145 60319.390460588 2024-01-10T09:22:15.794810+00:00 19994333.225999951363 29000000.009000059217 27870000.016999989748 3930384.032000004780 60319.390472190 2024-01-10T09:22:16.797212+00:00 19994333.228000041097 28999999.967000011355 27869999.955000009388 3934497.004999995232 60319.390483611 2024-01-10T09:22:17.783993+00:00 19994333.228999968618 29000000.016999959946 27870000.067999988794 3935421.966000020970 60319.390495393 2024-01-10T09:22:18.802016+00:00 19994333.228000000119 28999999.970000028610 27869999.977000001818 3932444.941999971867 60319.390506815 2024-01-10T09:22:19.788791+00:00 19994333.230000000447 29000000.032999988645 27870000.032000008970 3931943.967999995220 60319.390518417 2024-01-10T09:22:20.791187+00:00 19994333.225999999791 28999999.998000029474 27869999.962999999523 3930807.061000049114 60319.390530018 2024-01-10T09:22:21.793585+00:00 19994333.223000001162 28999999.997999910265 27870000.049000021070 3935768.024999976158 60319.390541620 2024-01-10T09:22:22.795985+00:00 19994333.230999991298 29000000.026000019163 27869999.977999988943 3934594.995999991894 60319.390553222 2024-01-10T09:22:23.798384+00:00 19994333.228000000119 28999999.963000059128 27869999.996999979019 3934043.985000013839 60319.390564643 2024-01-10T09:22:24.785164+00:00 19994333.225999999791 29000000.008999940008 27870000.008999999613 3934140.062999964226 60319.390576426 2024-01-10T09:22:25.803187+00:00 19994333.224999990314 28999999.981999989599 27869999.957000020891 3933314.918000041973 60319.390587847 2024-01-10T09:22:26.789956+00:00 19994333.233000010252 28999999.984000090510 27870000.034999970347 3934121.115000010002 60319.390599449 2024-01-10T09:22:27.792354+00:00 19994333.224999990314 29000000.023999929428 27869999.958000000566 3933332.861999989022 60319.390610870 2024-01-10T09:22:28.779131+00:00 19994333.230000019073 29000000.037999991328 27870000.055000010878 3928649.092999995220 60319.390622652 2024-01-10T09:22:29.797155+00:00 19994333.229999989271 28999999.968999978155 27869999.983000040054 3935212.002999960911 60319.390634254 2024-01-10T09:22:30.799559+00:00 19994333.221999999136 29000000.032999988645 27870000.008999940008 3934518.930000007153 60319.390645675 2024-01-10T09:22:31.786340+00:00 19994333.227999988943 28999999.990000009537 27870000.029999971390 3933924.068000019062 60319.390657458 2024-01-10T09:22:32.804354+00:00 19994333.229000028223 28999999.964000001550 27869999.942000031471 3939179.967999995220 60319.390668879 2024-01-10T09:22:33.791131+00:00 19994333.225999951363 29000000.037000011653 27870000.044000029564 3935920.045000017155 60319.390680481 2024-01-10T09:22:34.793528+00:00 19994333.229000028223 28999999.978000000119 27869999.990999940783 3935099.954999982845 60319.390691902 2024-01-10T09:22:35.780303+00:00 19994333.231000009924 29000000.003999989480 27870000.027000069618 3932330.009999989998 60319.390703684 2024-01-10T09:22:36.798325+00:00 19994333.222999989986 28999999.963999990374 27869999.886999960989 3931095.975000023842 60319.390715105 2024-01-10T09:22:37.785098+00:00 19994333.228999968618 29000000.027000010014 27870000.096000079066 3931798.989000021946 60319.390726707 2024-01-10T09:22:38.787498+00:00 19994333.229000028223 28999999.999000009149 27870000.005999919027 3929875.000999987125 60319.390738490 2024-01-10T09:22:39.805522+00:00 19994333.226000010967 29000000.019999980927 27869999.963000059128 3934260.085999966133 60319.390749911 2024-01-10T09:22:40.792294+00:00 19994333.226000010967 28999999.958000000566 27869999.944999929518 3929373.961000024807 60319.390761513 2024-01-10T09:22:41.794691+00:00 19994333.232999980450 29000000.022999998182 27870000.035000089556 3935193.903999983799 60319.390773115 2024-01-10T09:22:42.797094+00:00 19994333.227000001818 29000000.017000019550 27870000.007999900728 3931001.026000022888 60319.390784716 2024-01-10T09:22:43.799492+00:00 19994333.221000019461 29000000.002999961376 27870000.069000009447 3931673.101000010967 60319.390796243 2024-01-10T09:22:44.795390+00:00 19994333.231999989599 28999999.964000049978 27869999.910000089556 3931643.889999986161 60319.390807845 2024-01-10T09:22:45.797789+00:00 19994333.228000041097 29000000.052999969572 27870000.048999909312 3930486.060000001919 60319.390819266 2024-01-10T09:22:46.784560+00:00 19994333.225999951363 28999999.977000001818 27869999.939000010490 3932039.991999983788 60319.390830867 2024-01-10T09:22:47.786953+00:00 19994333.227000001818 28999999.984000030905 27870000.024000048637 3933658.060999989975 60319.390842650 2024-01-10T09:22:48.804971+00:00 19994333.230999950320 28999999.988999959081 27869999.932999968529 3935277.000000000000 60319.390854071 2024-01-10T09:22:49.791744+00:00 19994333.225000020117 29000000.032000008970 27870000.083999998868 3933156.966000020970 60319.390865673 2024-01-10T09:22:50.794140+00:00 19994333.228999968618 28999999.978999968618 27869999.988000009209 3940802.004000008106 60319.390877275 2024-01-10T09:22:51.796540+00:00 19994333.227000001818 29000000.030000090599 27870000.032999988645 3932435.986999989022 60319.390888877 2024-01-10T09:22:52.798939+00:00 19994333.227000001818 28999999.981999989599 27869999.975000008941 3936453.056999980938 60319.390900298 2024-01-10T09:22:53.785713+00:00 19994333.227000001818 28999999.977000001818 27869999.999999988824 3933140.967000008095 60319.390911900 2024-01-10T09:22:54.788113+00:00 19994333.230000019073 29000000.059999939054 27870000.008000019938 3933808.938000022899 60319.390923501 2024-01-10T09:22:55.790509+00:00 19994333.230000019073 28999999.942999958992 27869999.993999991566 3930923.052999972831 60319.390935103 2024-01-10T09:22:56.792906+00:00 19994333.221999999136 29000000.053000088781 27870000.024000018835 3932219.923000038136 60319.390946705 2024-01-10T09:22:57.795304+00:00 19994333.228999968618 28999999.972999930382 27869999.952999979258 3931458.039999961853 60319.390958307 2024-01-10T09:22:58.797700+00:00 19994333.225000020117 28999999.990000009537 27870000.019999980927 3930978.981000006199 60319.390969909 2024-01-10T09:22:59.800102+00:00 19994333.226000070572 28999999.986999988556 27869999.991000059992 3935123.091000020970 60319.390981330 2024-01-10T09:23:00.786867+00:00 19994333.230999950320 29000000.050999999046 27870000.031999949366 3933156.916000009049 60319.390992931 2024-01-10T09:23:01.789263+00:00 19994333.228000041097 28999999.977000001818 27869999.953000009060 3936199.018999993801 60319.391004533 2024-01-10T09:23:02.791662+00:00 19994333.224999900907 28999999.990000009537 27870000.017000019550 3931682.932999968994 60319.391016135 2024-01-10T09:23:03.794061+00:00 19994333.230000019073 28999999.999000068754 27870000.045000020415 3935818.060999989975 60319.391027556 2024-01-10T09:23:04.780835+00:00 19994333.227000001818 29000000.001999970526 27869999.970999959856 3934516.055999993812 60319.391039339 2024-01-10T09:23:05.798860+00:00 19994333.227000001818 29000000.016999959946 27870000.010000050068 3926716.013000010978 60319.391050940 2024-01-10T09:23:06.801264+00:00 19994333.228000041097 28999999.939000010490 27870000.004999998957 3929861.958000003826 60319.391062362 2024-01-10T09:23:07.788041+00:00 19994333.228999968618 29000000.059000018984 27870000.023999929428 3933892.111999989022 60319.391074144 2024-01-10T09:23:08.806063+00:00 19994333.223999980837 28999999.996999979019 27869999.907000061125 3936321.897000014782 60319.391085565 2024-01-10T09:23:09.792834+00:00 19994333.228000041097 28999999.945000000298 27870000.044000029564 3932015.995999991894 60319.391097167 2024-01-10T09:23:10.795229+00:00 19994333.231999989599 29000000.037999998778 27870000.003999948502 3939118.893000007141 60319.391108588 2024-01-10T09:23:11.782006+00:00 19994333.225000020117 28999999.984999999404 27869999.909000039101 3929906.129000008106 60319.391120370 2024-01-10T09:23:12.800026+00:00 19994333.230000000447 29000000.047000009567 27870000.095999959856 3931829.959999979008 60319.391131792 2024-01-10T09:23:13.786802+00:00 19994333.227000001818 28999999.951999988407 27869999.977000001818 3930109.988000034820 60319.391143394 2024-01-10T09:23:14.789199+00:00 19994333.225000001490 28999999.995000001043 27870000.054000020027 3932339.964999973774 60319.391155176 2024-01-10T09:23:15.807218+00:00 19994333.228999998420 29000000.023999989033 27869999.955000039190 3931804.986000061035 60319.391166597 2024-01-10T09:23:16.793990+00:00 19994333.230000000447 28999999.957000020891 27869999.969999909401 3929351.049999951851 60319.391178199 2024-01-10T09:23:17.796384+00:00 19994333.225999999791 29000000.055999990553 27870000.088000059128 3934693.988999962807 60319.391189620 2024-01-10T09:23:18.783158+00:00 19994333.224000010639 28999999.977000001818 27869999.952999949455 3933627.050999999046 60319.391201403 2024-01-10T09:23:19.801181+00:00 19994333.229999989271 29000000.007000029087 27870000.022000070661 3931199.003000020981 60319.391212824 2024-01-10T09:23:20.787958+00:00 19994333.229999989271 28999999.991999980062 27869999.970999959856 3929349.886000037193 60319.391224425 2024-01-10T09:23:21.790348+00:00 19994333.224000010639 28999999.981999989599 27870000.042000059038 3929550.055999993812 60319.391236027 2024-01-10T09:23:22.792742+00:00 19994333.227000001818 29000000.027000010014 27869999.960999969393 3933026.055999993812 60319.391247629 2024-01-10T09:23:23.795138+00:00 19994333.231000009924 29000000.006999969482 27869999.993999961764 3927568.947000027169 60319.391259231 2024-01-10T09:23:24.797537+00:00 19994333.221999999136 28999999.975000020117 27870000.042000059038 3929314.995999931823 60319.391270757 2024-01-10T09:23:25.793429+00:00 19994333.234000030905 29000000.027000010014 27869999.939999941736 3937526.037999988068 60319.391282435 2024-01-10T09:23:26.802338+00:00 19994333.224999960512 28999999.982999980450 27870000.075999978930 3930678.891000031959 60319.391293780 2024-01-10T09:23:27.782614+00:00 19994333.226000010967 29000000.028000060469 27869999.953000001609 3935132.106000065804 60319.391305563 2024-01-10T09:23:28.800632+00:00 19994333.227999988943 28999999.984999898821 27870000.032999999821 3933164.995000004768 60319.391316984 2024-01-10T09:23:29.787402+00:00 19994333.229000028223 28999999.995000001043 27869999.929999999702 3934759.994999886025 60319.391328585 2024-01-10T09:23:30.789797+00:00 19994333.223999980837 29000000.032000061125 27870000.026999998838 3935803.066000103951 60319.391340187 2024-01-10T09:23:31.792196+00:00 19994333.231000009924 28999999.950999978930 27870000.010000020266 3929414.942999958992 60319.391351789 2024-01-10T09:23:32.794597+00:00 19994333.228999968618 29000000.000000000000 27869999.942999988794 3934096.922000051010 60319.391363391 2024-01-10T09:23:33.796996+00:00 19994333.226000010967 29000000.044999960810 27870000.046000000089 3932997.046999930870 60319.391374812 2024-01-10T09:23:34.783777+00:00 19994333.227000001818 28999999.949000000954 27869999.953999999911 3937279.958000063896 60319.391386595 2024-01-10T09:23:35.801794+00:00 19994333.227999988943 28999999.995000001043 27870000.052999999374 3935163.055999993812 60319.391398016 2024-01-10T09:23:36.788577+00:00 19994333.227000061423 29000000.029000040144 27870000.013999998569 3931801.041000009049 60319.391409618 2024-01-10T09:23:37.790970+00:00 19994333.230000019073 28999999.983000040054 27869999.986999988556 3932058.000000000000 60319.391421219 2024-01-10T09:23:38.793369+00:00 19994333.227999929339 29000000.003999948502 27869999.970000028610 3930259.965999960899 60319.391432821 2024-01-10T09:23:39.795771+00:00 19994333.226000070572 29000000.022999998182 27870000.099999960512 3931833.976999998093 60319.391444243 2024-01-10T09:23:40.782552+00:00 19994333.227000001818 29000000.014999989420 27869999.994000021368 3933289.008999944199 60319.391456025 2024-01-10T09:23:41.800571+00:00 19994333.228999968618 28999999.988000039011 27869999.927999969572 3940322.063000082970 60319.391467627 2024-01-10T09:23:42.802967+00:00 19994333.225000020117 28999999.962999939919 27870000.004999998957 3928577.893999934196 60319.391479048 2024-01-10T09:23:43.789740+00:00 19994333.227000001818 28999999.997000098228 27869999.991000059992 3934024.026000022888 60319.391490649 2024-01-10T09:23:44.792132+00:00 19994333.227000001818 29000000.026999950409 27870000.010999981314 3929874.088999987114 60319.391502251 2024-01-10T09:23:45.794528+00:00 19994333.230999950320 28999999.945999979973 27870000.004000011832 3931220.917000054847 60319.391513853 2024-01-10T09:23:46.796926+00:00 19994333.225000020117 29000000.059000000358 27870000.008999940008 3929763.026999949943 60319.391525274 2024-01-10T09:23:47.783702+00:00 19994333.230999950320 28999999.984999988228 27869999.953000068665 3934929.945000051986 60319.391537057 2024-01-10T09:23:48.801720+00:00 19994333.226000070572 29000000.020000010729 27870000.018999930471 3936720.105000019073 60319.391548478 2024-01-10T09:23:49.788501+00:00 19994333.225000020117 28999999.986000001431 27870000.025000099093 3937088.905999898911 60319.391560080 2024-01-10T09:23:50.790896+00:00 19994333.229999899864 28999999.981999978423 27869999.942999958992 3936942.055999993812 60319.391571681 2024-01-10T09:23:51.793295+00:00 19994333.228000041097 29000000.028000030667 27870000.077000018209 3935674.007000089157 60319.391583283 2024-01-10T09:23:52.795691+00:00 19994333.227000001818 29000000.013999998569 27869999.977999929339 3931999.926999927033 60319.391594885 2024-01-10T09:23:53.798093+00:00 19994333.227000001818 28999999.969999998808 27869999.967000011355 3938936.111000061035 60319.391606307 2024-01-10T09:23:54.784875+00:00 19994333.228999968618 28999999.988999959081 27870000.018000010401 3935524.865000010002 60319.391618089 2024-01-10T09:23:55.802899+00:00 19994333.227000001818 29000000.039000030607 27870000.045000080019 3942652.148000001907 60319.391629510 2024-01-10T09:23:56.789676+00:00 19994333.226000070572 28999999.981000009924 27869999.949999928474 3938957.911999940872 60319.391641112 2024-01-10T09:23:57.792077+00:00 19994333.227999929339 28999999.997999969870 27869999.983000040054 3935381.014999986161 60319.391652533 2024-01-10T09:23:58.778852+00:00 19994333.226000070572 29000000.059999998659 27870000.047999981791 3934681.962000011932 60319.391664316 2024-01-10T09:23:59.796877+00:00 19994333.228999968618 28999999.918000038713 27869999.919000029564 3934823.962000011932 60319.391675917 2024-01-10T09:24:00.799261+00:00 19994333.228999968618 29000000.020999971777 27870000.066999908537 3936360.036000012886 60319.391687338 2024-01-10T09:24:01.786038+00:00 19994333.225000020117 29000000.033999979496 27869999.960000038147 3939836.077999948990 60319.391699121 2024-01-10T09:24:02.804068+00:00 19994333.228999968618 28999999.993000030518 27870000.011000040919 3935631.930999993812 60319.391710542 2024-01-10T09:24:03.790839+00:00 19994333.228000041097 28999999.975000020117 27870000.041000008583 3936057.072000027169 60319.391722144 2024-01-10T09:24:04.793235+00:00 19994333.225999951363 29000000.028999920934 27870000.014999989420 3930386.935000061989 60319.391733671 2024-01-10T09:24:05.789129+00:00 19994333.225000001490 28999999.970000028610 27869999.925999999046 3931701.025999904145 60319.391745348 2024-01-10T09:24:06.798032+00:00 19994333.232000000775 28999999.980000019073 27870000.063999999315 3932234.020000100136 60319.391756693 2024-01-10T09:24:07.778303+00:00 19994333.228999998420 29000000.044999960810 27869999.971999999136 3934123.986999989022 60319.391768476 2024-01-10T09:24:08.796321+00:00 19994333.223999999464 28999999.937000039965 27870000.006999999285 3932085.957000017166 60319.391780153 2024-01-10T09:24:09.805224+00:00 19994333.230000000447 29000000.049000021070 27870000.067999999970 3931670.015999913216 60319.391791499 2024-01-10T09:24:10.785492+00:00 19994333.225999999791 29000000.001999970526 27869999.906999990344 3937749.955000042915 60319.391803281 2024-01-10T09:24:11.803504+00:00 19994333.226999979466 28999999.952000018209 27870000.001000020653 3935074.072000027169 60319.391814702 2024-01-10T09:24:12.790281+00:00 19994333.227000031620 29000000.024999979883 27870000.056999981403 3931595.975999950897 60319.391826304 2024-01-10T09:24:13.792678+00:00 19994333.227999988943 29000000.000000000000 27869999.981000009924 3933612.064000010025 60319.391837906 2024-01-10T09:24:14.795075+00:00 19994333.227000001818 29000000.001000050455 27869999.971999999136 3935591.968000053894 60319.391849508 2024-01-10T09:24:15.797467+00:00 19994333.229999989271 28999999.990000009537 27870000.008000019938 3931582.041000009049 60319.391860929 2024-01-10T09:24:16.784248+00:00 19994333.228999998420 29000000.024999979883 27870000.051999989897 3935901.923999906052 60319.391872531 2024-01-10T09:24:17.786644+00:00 19994333.231000009924 28999995.970999959856 27870875.972999989986 3935535.983000040054 60319.391884313 2024-01-10T09:24:18.804661+00:00 19994333.221000019461 29000000.034000039101 27870000.031000021845 3928104.072999954224 60319.391895734 2024-01-10T09:24:19.791437+00:00 19994333.236000001431 29000000.018000010401 27870000.008000019938 3935111.053000092972 60319.391907336 2024-01-10T09:24:20.793831+00:00 19994333.222999989986 28999999.985999941826 27869999.953999999911 3930474.917999982834 60319.391918938 2024-01-10T09:24:21.796236+00:00 19994333.227000001818 28999999.991000059992 27870000.002999961376 3932340.972000002861 60319.391930540 2024-01-10T09:24:22.798642+00:00 19994333.230000019073 29000000.004999998957 27869999.980000019073 3932546.987999916077 60319.391941961 2024-01-10T09:24:23.785421+00:00 19994119.019999980927 28992402.804000001401 27934413.411000009626 4018463.989000082016 60319.391953563 2024-01-10T09:24:24.787821+00:00 19994109.007000029087 28992196.464999999851 27782584.680999990553 4023261.957000017166 60319.391965165 2024-01-10T09:24:25.790220+00:00 19994109.028000000864 28992036.908000010997 27780821.939999941736 4028480.143999934196 60319.391976766 2024-01-10T09:24:26.792621+00:00 19994109.037999991328 28992047.861999999732 27796725.080000039190 4023342.848999977112 60319.391988368 2024-01-10T09:24:27.795016+00:00 19994109.060999989510 28992241.885000009090 27801121.126999970526 4020741.009000062943 60319.391999970 2024-01-10T09:24:28.797410+00:00 19994109.057999968529 28992181.167999979109 27797210.157000061125 4019196.072000027169 60319.392011572 2024-01-10T09:24:29.799817+00:00 19994109.070000048727 28992463.065000001341 27798411.434000018984 4018100.924999951851 60319.392022993 2024-01-10T09:24:30.786591+00:00 19994109.072999950498 28992475.765000019222 27803880.870000001043 4020496.149999976158 60319.392034595 2024-01-10T09:24:31.788984+00:00 19994109.078999999911 28992572.208000000566 27800589.580999970436 4019862.850000023842 60319.392046196 2024-01-10T09:24:32.791380+00:00 19994109.088000059128 28992294.703999999911 27801519.513000011444 4019779.003999948967 60319.392057798 2024-01-10T09:24:33.793776+00:00 19994109.087999939919 28992427.126999970526 27800178.360000010580 4022015.132000089157 60319.392069220 2024-01-10T09:24:34.780550+00:00 19994109.090000029653 28992230.045000020415 27799064.978999968618 4021169.901999949943 60319.392081002 2024-01-10T09:24:35.798578+00:00 19994109.087999939919 28992218.880999978632 27798709.871999979019 4019634.027999997139 60319.392092423 2024-01-10T09:24:36.785358+00:00 19994109.100000020117 28992112.907000008970 27807678.077000018209 4023880.077000021935 60319.392104025 2024-01-10T09:24:37.787749+00:00 19994109.080000039190 28992148.053000029176 27813314.745000001043 4020542.919999957085 60319.392115807 2024-01-10T09:24:38.805760+00:00 19994109.072999950498 28991909.958000000566 27824844.814000010490 4022000.906000018120 60319.392127228 2024-01-10T09:24:39.792537+00:00 19994109.072000030428 28992129.032999988645 27821346.350000020117 4023016.055999993812 60319.392138830 2024-01-10T09:24:40.794932+00:00 19994109.064000010490 28991951.023999989033 27815153.879999998957 4019752.070999979973 60319.392150251 2024-01-10T09:24:41.781704+00:00 19994109.085999969393 28992151.248000029474 27831418.825999978930 4022417.898000001907 60319.392162034 2024-01-10T09:24:42.799731+00:00 19994109.083000060171 28992293.628000020981 27826761.896000031382 4020875.157000064850 60319.392173455 2024-01-10T09:24:43.786505+00:00 19994109.093999978155 28992296.095999959856 27832933.052999969572 4022926.962000011932 60319.392185057 2024-01-10T09:24:44.788901+00:00 19994109.096999999136 28992533.110000010580 27829915.156000021845 4022304.986999989022 60319.392196659 2024-01-10T09:24:45.791293+00:00 19994109.097999930382 28992236.949999928474 27826996.250999998301 4019425.983999968041 60319.392208284 2024-01-10T09:24:46.795750+00:00 19994109.092000011355 28992257.995000001043 27827392.204999998212 4022373.935999989975 60319.392219955 2024-01-10T09:24:47.804074+00:00 19994109.088000059128 28992187.116000059992 27828949.216000009328 4020520.023000001907 60319.392231375 2024-01-10T09:24:48.790850+00:00 19994109.108000040054 28992257.092000011355 27834635.785999979824 4022633.037999988068 60319.392242977 2024-01-10T09:24:49.793246+00:00 19994109.102999929339 28992173.064000010490 27829017.647999998182 4019953.917000054847 60319.392254579 2024-01-10T09:24:50.795642+00:00 19994109.103999968618 28992229.718999978155 27834801.774000018835 4018547.154999970924 60319.392266181 2024-01-10T09:24:51.798042+00:00 19994109.117000099272 28992343.125000000000 27836313.959999978542 4027376.891999959946 60319.392277602 2024-01-10T09:24:52.784821+00:00 19994109.113999959081 28991996.916999939829 27841656.975000020117 4018750.943000078201 60319.392289204 2024-01-10T09:24:53.787218+00:00 19994109.105999950320 28992157.047000050545 27837878.492000009865 4023759.115999937057 60319.392300806 2024-01-10T09:24:54.789609+00:00 19994109.125000000000 28992199.049999948591 27839050.656999949366 4022216.930999993812 60319.392312407 2024-01-10T09:24:55.792004+00:00 19994109.111999988556 28992211.921000000089 27839274.760000050068 4018245.000000000000 60319.392324009 2024-01-10T09:24:56.794402+00:00 19994109.113000039011 28992298.152000069618 27842804.645999971777 4023825.032000064850 60319.392335611 2024-01-10T09:24:57.796794+00:00 19994109.116000059992 28992454.840999960899 27847291.306999981403 4021009.959999918938 60319.392347213 2024-01-10T09:24:58.799193+00:00 19994109.113999959081 28992377.282000061125 27852409.190000060946 4022223.023000001907 60319.392358634 2024-01-10T09:24:59.785969+00:00 19994109.118999999017 28992394.773999929428 27851148.208999991417 4019832.945000051986 60319.392370236 2024-01-10T09:25:00.788358+00:00 19994109.107000000775 28992356.921999998391 27844981.102999988943 4022531.077000021935 60319.392381838 2024-01-10T09:25:01.790755+00:00 19994109.114999998361 28992224.197999998927 27848664.333000000566 4017557.970000029076 60319.392393439 2024-01-10T09:25:02.793153+00:00 19994109.109000001103 28992272.363000009209 27848395.963999990374 4020987.007999897003 60319.392404860 2024-01-10T09:25:03.779930+00:00 19994109.121000010520 28992179.349999990314 27846632.381999969482 4018396.099000095855 60319.392416643 2024-01-10T09:25:04.797944+00:00 19994109.126999989152 28992256.283000010997 27845140.313000079244 4021453.877999901772 60319.392428244 2024-01-10T09:25:05.800345+00:00 19994109.115000009537 28992290.787000000477 27839829.131999969482 4019752.000000000000 60319.392439666 2024-01-10T09:25:06.787120+00:00 19994109.130999978632 28992256.271000001580 27847070.378999948502 4022106.071000099182 60319.392451268 2024-01-10T09:25:07.789510+00:00 19994109.122000008821 28992195.611999988556 27853931.352000001818 4018305.934999942780 60319.392462869 2024-01-10T09:25:08.791906+00:00 19994109.118000000715 28992253.109000030905 27850652.175999999046 4019988.911000012886 60319.392474471 2024-01-10T09:25:09.794301+00:00 19994109.115000009537 28992439.918999969959 27850784.665000081062 4021788.069000006188 60319.392485892 2024-01-10T09:25:10.781074+00:00 19994109.122000008821 28992277.331000030041 27855280.102000001818 4020805.978999971878 60319.392497675 2024-01-10T09:25:11.799105+00:00 19994109.120000001043 28992445.805999990553 27852048.580999970436 4018839.067999958992 60319.392509096 2024-01-10T09:25:12.785880+00:00 19994109.111999988556 28992258.018000010401 27850479.786999940872 4015583.969000101089 60319.392520698 2024-01-10T09:25:13.788280+00:00 19994109.113999959081 28992246.078999999911 27852574.937000039965 4018475.078999996185 60319.392532480 2024-01-10T09:25:14.806306+00:00 19994109.106000009924 28992037.640999969095 27845748.944000009447 4019328.041999936104 60319.392543901 2024-01-10T09:25:15.793077+00:00 19994109.119000021368 28992252.244000021368 27851898.419999960810 4023789.805000067223 60319.392555503 2024-01-10T09:25:16.795478+00:00 19994109.063000019640 28992180.022999998182 27816707.493000030518 4023124.954999924172 60319.392567030 2024-01-10T09:25:17.791364+00:00 19994109.111000001431 28992292.860000010580 27844216.804000020027 4024193.238000034820 60319.392578707 2024-01-10T09:25:18.800268+00:00 19994109.111999988556 28992187.236000001431 27850448.911999940872 4016207.848000050057 60319.392590052 2024-01-10T09:25:19.780540+00:00 19994109.116000000387 28992330.746999979019 27848581.936000108719 4019217.000999927986 60319.392601835 2024-01-10T09:25:20.798563+00:00 19994109.125999990851 28992336.171000000089 27858135.909999970347 4016532.001999973785 60319.392613256 2024-01-10T09:25:21.785340+00:00 19994109.123000029474 28992447.129999998957 27853318.687000039965 4022059.042000054847 60319.392624858 2024-01-10T09:25:22.787732+00:00 19994109.129999998957 28992354.897999998182 27855912.746999979019 4020382.947000027169 60319.392636640 2024-01-10T09:25:23.805750+00:00 19994109.125000000000 28992356.710000038147 27856824.329999998212 4024537.981999992859 60319.392648062 2024-01-10T09:25:24.792525+00:00 19994109.125999990851 28992334.396999958903 27857320.658999990672 4019686.089999914169 60319.392659663 2024-01-10T09:25:25.794922+00:00 19994109.130000051111 28992173.776000019163 27859996.920000001788 4023268.002000092994 60319.392671084 2024-01-10T09:25:26.781699+00:00 19994109.135999921709 28992463.909999970347 27860277.175999999046 4020308.048999906052 60319.392682867 2024-01-10T09:25:27.799723+00:00 19994109.123000029474 28992300.067000031471 27859130.160999998450 4021134.891000031959 60319.392694288 2024-01-10T09:25:28.786496+00:00 19994109.133999940008 28992216.013999938965 27852607.094999998808 4022832.047999978065 60319.392705890 2024-01-10T09:25:29.788890+00:00 19994109.134000059217 28992165.095000028610 27858022.485000010580 4022382.055000067223 60319.392717492 2024-01-10T09:25:30.791287+00:00 19994109.126999970526 28992329.154000040144 27851648.150999989361 4025932.972000000067 60319.392729093 2024-01-10T09:25:31.793688+00:00 19994109.136999960989 28992301.850999951363 27858491.263999998569 4023866.004999999888 60319.392740696 2024-01-10T09:25:32.796089+00:00 19994109.121000051498 28992127.861000061035 27851661.364999979734 4025731.898000000045 60319.392752117 2024-01-10T09:25:33.782848+00:00 19994109.134000059217 28992071.115999940783 27855340.249000009149 4021560.091000000015 60319.392763899 2024-01-10T09:25:34.800840+00:00 19994109.128999948502 28992081.001999970526 27852626.194000009447 4022769.922999999952 60319.392775320 2024-01-10T09:25:35.787585+00:00 19994109.123000029474 28992330.620000001043 27849769.022999998182 4022764.092999998014 60319.392786921 2024-01-10T09:25:36.789976+00:00 19994109.136999960989 28992335.230000019073 27851644.388000011444 4024277.986000000965 60319.392798523 2024-01-10T09:25:37.792378+00:00 19994109.139000058174 28992449.469999998808 27856133.298999968916 4017330.010999999940 60319.392810125 2024-01-10T09:25:38.794776+00:00 19994109.140999909490 28992441.570000000298 27857624.864000018686 4021941.919000000227 60319.392821546 2024-01-10T09:25:39.781551+00:00 19994109.126000050455 28992405.047000009567 27851053.407000008970 4022315.045000001788 60319.392833328 2024-01-10T09:25:40.799579+00:00 19994109.125000000000 28992337.886999990791 27857639.017000019550 4019048.916000001132 60319.392844930 2024-01-10T09:25:41.801978+00:00 19994109.134999990463 28992295.040999989957 27861014.227999988943 4021126.041999996174 60319.392856351 2024-01-10T09:25:42.788758+00:00 19994109.128000020981 28992343.228999998420 27856094.486999988556 4021588.938000001013 60319.392867953 2024-01-10T09:25:43.791157+00:00 19994109.149999979883 28992616.006999999285 27863533.490000009537 4015896.061999998987 60319.392879555 2024-01-10T09:25:44.793557+00:00 19994109.131999969482 28992308.839999999851 27859995.646000031382 4027432.093000002205 60319.392891157 2024-01-10T09:25:45.795958+00:00 19994109.147000070661 28992232.101000010967 27864683.962999939919 4024051.987999998033 60319.392902578 2024-01-10T09:25:46.782736+00:00 19994109.136999960989 28992253.814000010490 27858695.978999968618 4023437.935000001919 60319.392914360 2024-01-10T09:25:47.800755+00:00 19994109.138999938965 28992192.302999969572 27861664.157999988645 4025152.075000002980 60319.392925782 2024-01-10T09:25:48.787531+00:00 19994109.139000058174 28992225.991000000387 27865180.417000059038 4020892.028999999166 60319.392937384 2024-01-10T09:25:49.789929+00:00 19994109.141000028700 28992488.090000029653 27864726.924999948591 4022688.835999995004 60319.392948985 2024-01-10T09:25:50.792321+00:00 19994109.134999990463 28992424.727999988943 27863772.705000039190 4023504.122999995947 60319.392960587 2024-01-10T09:25:51.794720+00:00 19994109.146000031382 28992546.092000011355 27865884.460999969393 4022620.900000005960 60319.392972189 2024-01-10T09:25:52.797122+00:00 19994109.132999900728 28992428.028000000864 27864357.050000071526 4023759.152999997139 60319.392983610 2024-01-10T09:25:53.783895+00:00 19994109.149000000209 28992387.930000010878 27866711.403000000864 4020961.894000009168 60319.392995393 2024-01-10T09:25:54.801923+00:00 19994109.139000009745 28992316.222999989986 27869049.618999961764 4022492.005999996793 60319.393006814 2024-01-10T09:25:55.788692+00:00 19994109.138000000268 28992309.939000010490 27864275.096000079066 4024781.949000000954 60319.393018415 2024-01-10T09:25:56.791086+00:00 19994109.140000000596 28992390.855999950320 27865626.651999950409 4025673.045999988914 60319.393029942 2024-01-10T09:25:57.786979+00:00 19994109.140000000596 28992309.144999980927 27853271.988999959081 4024217.154000014067 60319.393041619 2024-01-10T09:25:58.795876+00:00 19994109.128999989480 28992107.123000029474 27833453.652000069618 4020648.952999994159 60319.393053221 2024-01-10T09:25:59.798271+00:00 19994109.133999999613 28992265.662000060081 27834859.740000009537 4026562.906000003219 60319.393064747 2024-01-10T09:26:00.794149+00:00 19994109.147000011057 28992294.059999939054 27836513.409999970347 4021918.031999989878 60319.393076424 2024-01-10T09:26:01.803056+00:00 19994109.135999981314 28992491.646000031382 27836106.616999980062 4018345.945000008214 60319.393087770 2024-01-10T09:26:02.783322+00:00 19994109.146000001580 28992370.396000031382 27835173.927999999374 4022681.148000001907 60319.393099552 2024-01-10T09:26:03.801339+00:00 19994109.140000019222 28992373.133999940008 27838845.497000001371 4025496.896999984980 60319.393110974 2024-01-10T09:26:04.788113+00:00 19994109.146000001580 28992504.210999969393 27842727.210000008345 4029086.895999997854 60319.393122575 2024-01-10T09:26:05.790508+00:00 19994109.135000020266 28992440.621000051498 27839110.763999979943 4024327.121000022162 60319.393133996 2024-01-10T09:26:06.777279+00:00 19994109.141999959946 28992373.914999961853 27843741.872999999672 4023172.949000000954 60319.393145779 2024-01-10T09:26:07.795299+00:00 19994109.147000011057 28992497.952000018209 27843227.910000029951 4022420.973999977112 60319.393157381 2024-01-10T09:26:08.797706+00:00 19994109.149999979883 28992343.128000020981 27850617.144999980927 4022754.995000004768 60319.393168802 2024-01-10T09:26:09.784482+00:00 19994109.152000010014 28992148.940000060946 27853006.807999998331 4021743.125000000000 60319.393180585 2024-01-10T09:26:10.802498+00:00 19994109.140000049025 28992351.001999970526 27853487.092999991030 4022630.948000013828 60319.393192005 2024-01-10T09:26:11.789273+00:00 19994109.145999971777 28992448.296000000089 27853723.781000021845 4024324.972999989986 60319.393203607 2024-01-10T09:26:12.791668+00:00 19994109.135999981314 28992356.564999941736 27848220.286000009626 4020004.039999992121 60319.393215028 2024-01-10T09:26:13.778440+00:00 19994109.130000051111 28992486.137000080198 27850718.116999980062 4026784.945000023115 60319.393226811 2024-01-10T09:26:14.796464+00:00 19994109.144999980927 28992242.725000001490 27853955.939000010490 4022135.986999989022 60319.393238232 2024-01-10T09:26:15.783248+00:00 19994109.139999989420 28992483.228000000119 27857017.883000019938 4022536.076000005007 60319.393249834 2024-01-10T09:26:16.785649+00:00 19994109.142000019550 28992564.030999999493 27847954.028999980539 4024083.968999981880 60319.393261617 2024-01-10T09:26:17.803672+00:00 19994109.133999999613 28992461.845000009984 27847748.227000001818 4020460.042000025976 60319.393273038 2024-01-10T09:26:18.790450+00:00 19994109.130999978632 28992431.332999989390 27846023.084999978542 4019845.960999995004 60319.393284639 2024-01-10T09:26:19.792849+00:00 19994109.146000031382 28992520.094999998808 27844131.319999989122 4022739.048000007868 60319.393296241 2024-01-10T09:26:20.795249+00:00 19994109.147999998182 28992484.974000010639 27850878.036000009626 4020046.836999983061 60319.393307843 2024-01-10T09:26:21.797651+00:00 19994109.147999998182 28992266.859999980778 27851932.845000028610 4027012.189000010025 60319.393319264 2024-01-10T09:26:22.784430+00:00 19994109.138999938965 28992477.936000019312 27845104.077999949455 4021645.915999978781 60319.393330866 2024-01-10T09:26:23.786833+00:00 19994109.143000010401 28992483.071999970824 27841675.276000019163 4024896.944000006188 60319.393342468 2024-01-10T09:26:24.789232+00:00 19994109.149999979883 28992504.929000020027 27836996.289999961853 4020330.075000017881 60319.393354069 2024-01-10T09:26:25.791623+00:00 19994109.154000040144 28992390.106000009924 27837096.220000028610 4020351.928000003099 60319.393365672 2024-01-10T09:26:26.794025+00:00 19994109.154999971390 28992442.869000021368 27838439.153000000864 4021035.942000002135 60319.393377273 2024-01-10T09:26:27.796419+00:00 19994109.144999980927 28992386.203999999911 27834430.606000069529 4022533.050999999046 60319.393388875 2024-01-10T09:26:28.798818+00:00 19994109.151000019163 28992357.758000019938 27835462.937999960035 4021293.012999982107 60319.393400296 2024-01-10T09:26:29.785597+00:00 19994109.137000080198 28992433.108999971300 27839353.863999959081 4021778.062999994028 60319.393411898 2024-01-10T09:26:30.787973+00:00 19994109.153000000864 28992703.018999990076 27842684.302000049502 4022339.023000001907 60319.393423500 2024-01-10T09:26:31.790366+00:00 19994109.142999891192 28992449.889999989420 27839680.541999939829 4017442.990999997128 60319.393435101 2024-01-10T09:26:32.792764+00:00 19994109.153000120074 28992429.330999970436 27838206.876000050455 4015688.844999998808 60319.393446522 2024-01-10T09:26:33.779531+00:00 19994109.143999930471 28992425.922000050545 27833669.682999968529 4022508.061000018846 60319.393458305 2024-01-10T09:26:34.797558+00:00 19994109.149000048637 28992381.861999988556 27834736.929000020027 4022835.026999980211 60319.393469726 2024-01-10T09:26:35.784330+00:00 19994109.156000021845 28992764.664000030607 27838469.721999999136 4024493.996000022162 60319.393481328 2024-01-10T09:26:36.786730+00:00 19994109.139999989420 28992698.378000020981 27834922.595000028610 4022130.055000007153 60319.393492930 2024-01-10T09:26:37.789125+00:00 19994109.146999958903 28992512.828999999911 27840979.338999990374 4021496.871999979019 60319.393504532 2024-01-10T09:26:38.791523+00:00 19994109.144999980927 28992500.190999981016 27851666.978999968618 4024238.063000022899 60319.393516134 2024-01-10T09:26:39.793919+00:00 19994109.136999960989 28992604.886000040919 27854513.958999991417 4025538.024999976158 60319.393527660 2024-01-10T09:26:40.789810+00:00 19994109.130000110716 28992628.023999929428 27859850.736999999732 4023439.924000024796 60319.393539337 2024-01-10T09:26:41.798711+00:00 19994109.126999970526 28992337.013000011444 27860696.763999998569 4029178.038999975193 60319.393550683 2024-01-10T09:26:42.778982+00:00 19994109.145999908447 28992609.500000000000 27863059.282999999821 4019188.949999988079 60319.393562465 2024-01-10T09:26:43.797006+00:00 19994109.131000038236 28992484.761999960989 27857280.238999988884 4018317.101000010967 60319.393573886 2024-01-10T09:26:44.783785+00:00 19994109.131999969482 28992571.647999998182 27846740.271999999881 4021181.953000009060 60319.393585488 2024-01-10T09:26:45.786178+00:00 19994109.147999998182 28992355.052000049502 27857574.175000008196 4024245.962999999989 60319.393597271 2024-01-10T09:26:46.804195+00:00 19994109.155999999493 28992498.087000008672 27858776.890999998897 4028304.015999972820 60319.393608692 2024-01-10T09:26:47.790962+00:00 19994109.166000001132 28992614.000999931246 27853633.182999998331 4022794.061000049114 60319.393620294 2024-01-10T09:26:48.793357+00:00 19994109.170000001788 28992583.093000050634 27849284.525000009686 4023489.033999979030 60319.393631714 2024-01-10T09:26:49.780139+00:00 19994109.177999999374 28992667.924999948591 27852959.998999979347 4028791.973999977112 60319.393643497 2024-01-10T09:26:50.798162+00:00 19994109.177000001073 28992541.805999990553 27851029.341000020504 4026742.994000018109 60319.393654918 2024-01-10T09:26:51.784937+00:00 19994109.179999988526 28992629.030999999493 27854807.025999959558 4022241.050000011921 60319.393666520 2024-01-10T09:26:52.787333+00:00 19994109.177000019699 28992510.118000000715 27853530.096000019461 4029910.858999968041 60319.393678122 2024-01-10T09:26:53.789724+00:00 19994109.178999990225 28992530.054999988526 27852764.378000020981 4024855.013999999035 60319.393689724 2024-01-10T09:26:54.792118+00:00 19994109.175000008196 28992500.995000001043 27845009.561999980360 4028813.114000021946 60319.393701325 2024-01-10T09:26:55.794514+00:00 19994109.169999990612 28992563.987999990582 27846195.792999979109 4024383.656000018120 60319.393712746 2024-01-10T09:26:56.781286+00:00 19994109.180999990553 28992604.174000021070 27851697.303000029176 4022168.259999989998 60319.393724529 2024-01-10T09:26:57.799307+00:00 19994109.179000020027 28992590.617999970913 27856059.541000008583 4025904.744000018109 60319.393735950 2024-01-10T09:26:58.786079+00:00 19994109.182999998331 28992423.137000020593 27854970.985999941826 4028598.211999952793 60319.393747552 2024-01-10T09:26:59.788477+00:00 19994109.174999978393 28992667.764999989420 27855549.707000020891 4022100.129000008106 60319.393759037 2024-01-10T09:27:00.780827+00:00 19994109.178000029176 28992683.449999991804 27853891.272000070661 4029110.972999989986 60319.393770820 2024-01-10T09:27:01.798849+00:00 19994109.173999968916 28992403.632000029087 27857066.522999998182 4025657.044000030030 60319.393782241 2024-01-10T09:27:02.785626+00:00 19994109.175999999046 28992672.055000010878 27857923.472999930382 4027179.936999977101 60319.393793843 2024-01-10T09:27:03.788023+00:00 19994109.160000029951 28992681.015999969095 27846674.314000010490 4026415.987000048161 60319.393805445 2024-01-10T09:27:04.790416+00:00 19994109.172999981791 28992712.452000018209 27865203.042999979109 4028055.993999958038 60319.393817047 2024-01-10T09:27:05.792815+00:00 19994109.149999979883 28992583.729999959469 27869582.950000051409 4026132.031000018120 60319.393828648 2024-01-10T09:27:06.795217+00:00 19994109.152000010014 28992782.117000039667 27867664.738999959081 4027453.995999991894 60319.393840069 2024-01-10T09:27:07.782000+00:00 19994109.143000010401 28992705.692999958992 27868060.779999971390 4022520.056999980938 60319.393851852 2024-01-10T09:27:08.800025+00:00 19994109.133000019938 28992641.011000040919 27856322.536000009626 4025392.981000006199 60319.393863273 2024-01-10T09:27:09.786802+00:00 19994109.143000010401 28992667.965000029653 27855772.598000049591 4026504.962000011932 60319.393874875 2024-01-10T09:27:10.789199+00:00 19994109.157000008970 28992599.324000000954 27851715.054999951273 4023667.958999990951 60319.393886296 2024-01-10T09:27:11.775970+00:00 19994109.162999991328 28992626.971999999136 27848580.535000089556 4023410.984000027180 60319.393898079 2024-01-10T09:27:12.793992+00:00 19994109.146999958903 28992502.650999899954 27846715.503999948502 4026871.210999966133 60319.393909681 2024-01-10T09:27:13.796388+00:00 19994109.128000020981 28992676.159000039101 27832478.656000021845 4027366.888999999035 60319.393921101 2024-01-10T09:27:14.783169+00:00 19994109.162000060081 28992628.958999991417 27853270.136000040919 4030975.902000010014 60319.393932884 2024-01-10T09:27:15.801190+00:00 19994109.150999899954 28992623.019999980927 27862854.194999929518 4029098.097000002861 60319.393944305 2024-01-10T09:27:16.787968+00:00 19994109.155000090599 28992586.000000000000 27853429.919999960810 4028319.954999982845 60319.393955907 2024-01-10T09:27:17.790363+00:00 19994109.161000009626 28992777.198000069708 27840436.908000111580 4025777.998000026215 60319.393967328 2024-01-10T09:27:18.777132+00:00 19994109.141999959946 28992631.784999970347 27840164.233999971300 4026959.935000001919 60319.393979111 2024-01-10T09:27:19.795163+00:00 19994109.161999940872 28992694.776000019163 27847214.975999999791 4024377.089999973774 60319.393990532 2024-01-10T09:27:20.781933+00:00 19994109.157000061125 28992511.521999958903 27844188.780999999493 4022640.925000011921 60319.394002134 2024-01-10T09:27:21.784329+00:00 19994109.164000030607 28992722.986000061035 27842254.776000011712 4024421.046999990940 60319.394013916 2024-01-10T09:27:22.802358+00:00 19994109.153000000864 28992560.982999920845 27841456.046999990940 4018908.997000039089 60319.394025337 2024-01-10T09:27:23.789123+00:00 19994109.164999961853 28992834.870000001043 27846759.699000019580 4024241.995000004768 60319.394036939 2024-01-10T09:27:24.791513+00:00 19994109.143999930471 28992730.746000051498 27862807.744999971241 4023294.855999947060 60319.394048541 2024-01-10T09:27:25.793909+00:00 19994109.134000059217 28992564.131999969482 27861033.055000010878 4029314.060000001919 60319.394060142 2024-01-10T09:27:26.796306+00:00 19994109.169000029564 28992610.894000049680 27863629.386999990791 4028397.240000010002 60319.394071669 2024-01-10T09:27:27.792193+00:00 19994109.172999981791 28992858.184999939054 27848551.170000020415 4023618.853000044823 60319.394083271 2024-01-10T09:27:28.794597+00:00 19994109.162999991328 28992655.885999999940 27857733.762000020593 4024981.011999965180 60319.394094692 2024-01-10T09:27:29.781373+00:00 19994109.161999940872 28992772.096000000834 27861652.263999998569 4023503.990999997128 60319.394106294 2024-01-10T09:27:30.783772+00:00 19994109.164000030607 28992600.013000000268 27861200.904999971390 4021467.004999995232 60319.394118076 2024-01-10T09:27:31.801786+00:00 19994109.149999979883 28992806.906999990344 27867973.906000021845 4027977.025000036228 60319.394129497 2024-01-10T09:27:32.788557+00:00 19994109.162000060081 28992819.907000008970 27867113.481000009924 4026976.981000006199 60319.394141099 2024-01-10T09:27:33.790950+00:00 19994109.153000000864 28992723.210000008345 27863530.325999978930 4020252.103999971878 60319.394152701 2024-01-10T09:27:34.793346+00:00 19994109.164000030607 28992689.855999980122 27871921.496999979019 4029026.917999982834 60319.394164302 2024-01-10T09:27:35.795742+00:00 19994109.150999899954 28992744.143000010401 27874461.641000028700 4024175.953000009060 60319.394175724 2024-01-10T09:27:36.782527+00:00 19994109.142000079155 28992667.714999999851 27866780.761999960989 4026973.931999980938 60319.394187326 2024-01-10T09:27:37.784922+00:00 19994109.153000000864 28992651.441000010818 27873896.524999979883 4018629.096000016201 60319.394198927 2024-01-10T09:27:38.787313+00:00 19994109.156000021845 28992731.584999978542 27868069.922000050545 4027753.991999983788 60319.394210529 2024-01-10T09:27:39.789705+00:00 19994109.113999959081 28992672.255999978632 27840769.264000058174 4021248.029000043869 60319.394222131 2024-01-10T09:27:40.792099+00:00 19994109.149000000209 28992576.723000049591 27867866.544999960810 4021711.020999968052 60319.394233732 2024-01-10T09:27:41.794491+00:00 19994109.153999999166 28992761.456999961287 27872394.235999941826 4023251.900000036228 60319.394245334 2024-01-10T09:27:42.796894+00:00 19994109.153000000864 28992787.680999990553 27874238.748000029474 4027185.063999950886 60319.394256756 2024-01-10T09:27:43.783674+00:00 19994109.163999989629 28992565.194000009447 27859878.115000009537 4021529.950000048149 60319.394268357 2024-01-10T09:27:44.786076+00:00 19994109.155000001192 28992613.825000051409 27869226.037000060081 4029186.975999950897 60319.394279959 2024-01-10T09:27:45.788477+00:00 19994109.152000010014 28992909.190000001341 27869737.202999949455 4022601.213999987114 60319.394291561 2024-01-10T09:27:46.790876+00:00 19994109.161999989301 28992898.021999958903 27878502.634999990463 4022979.822000027169 60319.394302982 2024-01-10T09:27:47.777650+00:00 19994109.175000008196 28992978.963000059128 27891635.449000000954 4025061.047000051010 60319.394314765 2024-01-10T09:27:48.795673+00:00 19994109.164999991655 28992605.000999931246 27881327.845999959856 4024273.004999995232 60319.394326366 2024-01-10T09:27:49.798075+00:00 19994109.164000000805 28992767.963000059128 27877545.776000019163 4023401.990999937057 60319.394337788 2024-01-10T09:27:50.784860+00:00 19994109.153000000864 28992648.625000000000 27874292.465000029653 4022861.945999979973 60319.394349570 2024-01-10T09:27:51.802884+00:00 19994109.166999999434 28992668.255999919027 27872147.396000031382 4025802.062000035774 60319.394360991 2024-01-10T09:27:52.789661+00:00 19994109.171000000089 28992813.506000038236 27865161.389999989420 4024851.932999968994 60319.394372593 2024-01-10T09:27:53.792056+00:00 19994109.181999981403 28992905.748999949545 27855079.414000030607 4028602.139000058174 60319.394384014 2024-01-10T09:27:54.778831+00:00 19994109.171000000089 28992580.698000069708 27850430.418999910355 4023185.881999969017 60319.394395797 2024-01-10T09:27:55.796853+00:00 19994109.177000049502 28992826.768000010401 27844000.267000079155 4024236.120000004768 60319.394407218 2024-01-10T09:27:56.783632+00:00 19994109.170999940485 28992781.266000028700 27845962.492999911308 4023235.912999988068 60319.394418820 2024-01-10T09:27:57.786034+00:00 19994109.183000031859 28992759.801999930292 27849561.611999999732 4024698.953999996185 60319.394430602 2024-01-10T09:27:58.804049+00:00 19994109.174000021070 28992706.276000019163 27847509.725000001490 4023804.963999987114 60319.394442023 2024-01-10T09:27:59.790822+00:00 19994109.173999968916 28992497.794000029564 27849284.004999998957 4023411.083999990951 60319.394453625 2024-01-10T09:28:00.793196+00:00 19994109.175999999046 28992780.054999951273 27854521.871000010520 4023073.893000007141 60319.394465046 2024-01-10T09:28:01.779966+00:00 19994109.152000010014 28992734.932999968529 27850346.320000011474 4019832.096000074875 60319.394476829 2024-01-10T09:28:02.797987+00:00 19994109.161000009626 28992620.223000049591 27870315.947000000626 4024183.072999954224 60319.394488249 2024-01-10T09:28:03.784760+00:00 19994109.140999969095 28992868.835000038147 27856457.736999988556 4027122.932000041008 60319.394499851 2024-01-10T09:28:04.787161+00:00 19994109.156000021845 28992967.251999970526 27861635.525999989361 4024413.866999983788 60319.394511453 2024-01-10T09:28:05.789556+00:00 19994109.153999980539 28992643.061000000685 27869901.941000010818 4021928.085999966133 60319.394523055 2024-01-10T09:28:06.791952+00:00 19994109.165000021458 28992814.723999999464 27882668.641999989748 4021316.013000010978 60319.394534581 2024-01-10T09:28:07.787839+00:00 19994109.169999960810 28992763.160000000149 27883327.929000020027 4021728.019999980927 60319.394546183 2024-01-10T09:28:08.790238+00:00 19994109.162999991328 28992775.746999990195 27873154.164999961853 4022796.014999986161 60319.394557861 2024-01-10T09:28:09.799139+00:00 19994109.184000018984 28992892.065999999642 27876997.133000019938 4021480.034000039101 60319.394569206 2024-01-10T09:28:10.779414+00:00 19994109.167000059038 28992635.233000010252 27871857.443000018597 4021090.037999988068 60319.394580989 2024-01-10T09:28:11.797433+00:00 19994109.179999951273 28992878.940999981016 27875198.699000000954 4028232.922000051010 60319.394592410 2024-01-10T09:28:12.784205+00:00 19994109.175999999046 28992962.809000018984 27872442.798999968916 4027130.067000031006 60319.394604011 2024-01-10T09:28:13.786602+00:00 19994109.185999989510 28992717.085999999195 27868791.372000038624 4023188.862999916077 60319.394615613 2024-01-10T09:28:14.788993+00:00 19994109.183000091463 28992645.887999981642 27864572.133999999613 4018557.100000023842 60319.394627215 2024-01-10T09:28:15.791389+00:00 19994109.189999941736 28992761.165000021458 27861397.816999968141 4023775.973000050057 60319.394638636 2024-01-10T09:28:16.778165+00:00 19994109.180999990553 28992830.920000020415 27854447.473000049591 4022796.886999965180 60319.394650419 2024-01-10T09:28:17.796183+00:00 19994109.189000010490 28993027.787000000477 27857066.802999969572 4018318.036000012886 60319.394662021 2024-01-10T09:28:18.798588+00:00 19994109.187999960035 28992701.484999950975 27848833.085999969393 4023495.133999944199 60319.394673442 2024-01-10T09:28:19.785364+00:00 19994109.182000041008 28992815.767000019550 27847863.422999981791 4025946.007000089157 60319.394685043 2024-01-10T09:28:20.787761+00:00 19994109.194000009447 28992833.180999990553 27859864.381000038236 4019685.906999946106 60319.394696645 2024-01-10T09:28:21.790154+00:00 19994109.182999968529 28992826.019999980927 27864927.129999998957 4020018.050999999046 60319.394708247 2024-01-10T09:28:22.792548+00:00 19994109.180000070482 28992776.903000000864 27874719.174999948591 4023722.924000024796 60319.394719668 2024-01-10T09:28:23.779325+00:00 19994109.172999981791 28992788.985000010580 27876330.464000109583 4023182.044999957085 60319.394731451 2024-01-10T09:28:24.797347+00:00 19994109.180999990553 28993007.197000030428 27885161.711999889463 4025989.006999969017 60319.394742872 2024-01-10T09:28:25.784127+00:00 19994109.182000041008 28992598.677999969572 27885419.984000090510 4027271.946000099182 60319.394754474 2024-01-10T09:28:26.786529+00:00 19994109.175999999046 28992737.106999989599 27879752.554000020027 4027408.011999965180 60319.394766076 2024-01-10T09:28:27.788932+00:00 19994109.180999990553 28992536.985000010580 27880244.009999990463 4027369.944999932777 60319.394777677 2024-01-10T09:28:28.791325+00:00 19994109.203999999911 28992793.203999999911 27880614.252999901772 4023760.160000085831 60319.394789279 2024-01-10T09:28:29.793721+00:00 19994109.210999969393 28992750.838999990374 27878168.195000048727 4025107.970999956131 60319.394800700 2024-01-10T09:28:30.780505+00:00 19994109.205999970436 28992716.047999981791 27869647.080000039190 4026757.949000000954 60319.394812483 2024-01-10T09:28:31.798530+00:00 19994109.205000039190 28992574.735000010580 27863107.929000020027 4023933.985000013839 60319.394823904 2024-01-10T09:28:32.785312+00:00 19994109.220000028610 28992562.216000080109 27870806.405999898911 4021849.026000022888 60319.394835506 2024-01-10T09:28:33.787710+00:00 19994109.212000008672 28992836.190999981016 27870662.143000010401 4025431.947000027169 60319.394846927 2024-01-10T09:28:34.774485+00:00 19994109.217999998480 28992852.911000009626 27869721.889000058174 4023042.026999949943 60319.394858710 2024-01-10T09:28:35.792505+00:00 19994109.215999998152 28992941.945999979973 27871337.039999961853 4022627.059000014793 60319.394870311 2024-01-10T09:28:36.794907+00:00 19994109.209000010043 28992756.811999920756 27868412.965999998152 4025854.995999931823 60319.394881732 2024-01-10T09:28:37.781679+00:00 19994109.212999999523 28992808.188000079244 27875400.268999990076 4029514.981000065804 60319.394893515 2024-01-10T09:28:38.799708+00:00 19994109.203999999911 28992822.962999939919 27876850.344999998808 4025636.034999967087 60319.394904936 2024-01-10T09:28:39.786485+00:00 19994109.210999999195 28992737.893000010401 27879103.890999998897 4027581.937999964226 60319.394916538 2024-01-10T09:28:40.788879+00:00 19994109.205000009388 28992688.830000039190 27869867.715999990702 4022071.040000081062 60319.394927959 2024-01-10T09:28:41.775646+00:00 19994109.210999999195 28993000.074999928474 27873219.425000008196 4019749.998999952804 60319.394939742 2024-01-10T09:28:42.793666+00:00 19994109.217999991030 28992791.975000001490 27875484.072000000626 4025685.925999999046 60319.394951162 2024-01-10T09:28:43.780438+00:00 19994109.214999999851 28992691.087000001222 27870925.354999989271 4020640.039000033867 60319.394962764 2024-01-10T09:28:44.782829+00:00 19994109.220999989659 28992740.896999999881 27873066.354999989271 4020408.013999938965 60319.394974547 2024-01-10T09:28:45.800853+00:00 19994109.221999999136 28992865.024000000209 27866452.149000048637 4026342.927000045776 60319.394985968 2024-01-10T09:28:46.787622+00:00 19994109.222000028938 28992704.450999990106 27874556.302999969572 4019237.139999986161 60319.394997570 2024-01-10T09:28:47.790017+00:00 19994109.215999960899 28992703.807000011206 27868763.653000000864 4019871.901000022888 60319.395009171 2024-01-10T09:28:48.792415+00:00 19994109.205000039190 28992798.990000009537 27861561.421000000089 4023338.998000026215 60319.395020773 2024-01-10T09:28:49.794809+00:00 19994109.223999980837 28992807.960999999195 27872141.822000030428 4026137.080999969970 60319.395032300 2024-01-10T09:28:50.790697+00:00 19994109.216000020504 28992858.079999979585 27873304.593999978155 4026831.952000021935 60319.395043901 2024-01-10T09:28:51.793086+00:00 19994109.219999969006 28993100.798999991268 27871424.703999999911 4023444.128000020981 60319.395055322 2024-01-10T09:28:52.779865+00:00 19994109.221999999136 28992787.072000030428 27872338.721000019461 4030407.832999945153 60319.395066924 2024-01-10T09:28:53.782270+00:00 19994109.214999970049 28992868.917999979109 27871778.033999979496 4020120.986999989022 60319.395078707 2024-01-10T09:28:54.800286+00:00 19994109.210000038147 28993021.361000001431 27862331.826999958605 4022028.023000001907 60319.395090128 2024-01-10T09:28:55.787058+00:00 19994109.213999990374 28992849.758999999613 27874452.929000020027 4024658.945999979973 60319.395101730 2024-01-10T09:28:56.789453+00:00 19994109.194000009447 28992598.889999989420 27861456.825000051409 4025561.014000058174 60319.395113332 2024-01-10T09:28:57.791852+00:00 19994109.208999991417 28992947.926999989897 27863064.243000030518 4024300.054999948014 60319.395124934 2024-01-10T09:28:58.794253+00:00 19994109.194000009447 28992858.066000040621 27854915.095999959856 4031796.019000052940 60319.395136354 2024-01-10T09:28:59.781029+00:00 19994109.217999991030 28992997.673999968916 27866741.881000038236 4023853.036000012886 60319.395147956 2024-01-10T09:29:00.783420+00:00 19994109.172000050545 28992878.264999989420 27845306.983999971300 4027189.867999910843 60319.395159558 2024-01-10T09:29:01.785831+00:00 19994109.208999991417 28992825.018000010401 27866370.508999940008 4029752.128000020981 60319.395171160 2024-01-10T09:29:02.788224+00:00 19994109.218999978155 28992806.188000079244 27872709.532000061125 4027676.052000045776 60319.395182762 2024-01-10T09:29:03.790617+00:00 19994109.192000031471 28992917.921999931335 27882718.921000000089 4030039.919999957085 60319.395194364 2024-01-10T09:29:04.793015+00:00 19994109.210999969393 28992770.794999960810 27877188.575999978930 4026439.988000034820 60319.395205965 2024-01-10T09:29:05.795411+00:00 19994109.228999968618 28992828.280000090599 27890362.983000040054 4026120.955999969970 60319.395217387 2024-01-10T09:29:06.782182+00:00 19994109.226000070572 28992948.778000000864 27892126.957999940962 4026566.018000007141 60319.395228988 2024-01-10T09:29:07.784578+00:00 19994109.184999939054 28992986.391999959946 27911696.060999989510 4024582.050000071991 60319.395240590 2024-01-10T09:29:08.786980+00:00 19994109.212999939919 28992766.810999989510 27903775.805999990553 4028116.988999962807 60319.395252192 2024-01-10T09:29:09.789380+00:00 19994109.204000119120 28992972.644000049680 27895463.930999990553 4024472.998999952804 60319.395263613 2024-01-10T09:29:10.776152+00:00 19994109.231999989599 28992787.240999940783 27909775.876999970526 4022213.996999979019 60319.395275395 2024-01-10T09:29:11.794172+00:00 19994109.219999909401 28992870.226000070572 27901970.206000089645 4024517.878000020981 60319.395286997 2024-01-10T09:29:12.796574+00:00 19994109.206000089645 28993001.932999968529 27895507.612999919802 4028316.083999990951 60319.395298419 2024-01-10T09:29:13.783354+00:00 19994109.234999898821 28992824.029999971390 27911109.369000080973 4025459.115000010002 60319.395310201 2024-01-10T09:29:14.801378+00:00 19994109.227000001818 28992852.707000020891 27902564.655999999493 4027652.932000041008 60319.395321622 2024-01-10T09:29:15.788159+00:00 19994109.226000070572 28993004.914999961853 27902648.559999998659 4023255.028999925125 60319.395333224 2024-01-10T09:29:16.790558+00:00 19994109.213999990374 28993054.536000009626 27892388.820999998599 4028767.954000114929 60319.395344645 2024-01-10T09:29:17.777336+00:00 19994109.182000041008 28992930.692000031471 27882784.758000001311 4025949.959999918938 60319.395356428 2024-01-10T09:29:18.795354+00:00 19994109.209999918938 28992881.238999959081 27896322.427999988198 4026611.059000014793 60319.395367849 2024-01-10T09:29:19.782128+00:00 19994109.190000060946 28993255.603000000119 27937804.182999998331 4029510.988000034820 60319.395379451 2024-01-10T09:29:20.784528+00:00 19994109.195999979973 28992900.109999999404 27878199.723000019789 4030648.062999964226 60319.395391233 2024-01-10T09:29:21.802549+00:00 19994109.233999971300 28993256.039000000805 27923508.546000000089 4024807.930000067223 60319.395402654 2024-01-10T09:29:22.789324+00:00 19994109.203000068665 28992855.892999991775 27891325.167999979109 4032624.030999898911 60319.395414256 2024-01-10T09:29:23.791716+00:00 19994109.209999918938 28992870.059000000358 27897827.892999980599 4029588.032999991905 60319.395425677 2024-01-10T09:29:24.778482+00:00 19994109.221000079066 28992926.032000008970 27903270.215000029653 4022695.015000104904 60319.395437459 2024-01-10T09:29:25.796500+00:00 19994109.210999969393 28992859.013000011444 27900582.582000020891 4026780.891999959946 60319.395448880 2024-01-10T09:29:26.783272+00:00 19994109.192000031471 28992794.997999999672 27878068.128999948502 4027116.993000030983 60319.395460482 2024-01-10T09:29:27.785675+00:00 19994109.215999998152 28992965.018999990076 27896691.535000029951 4027788.010999917984 60319.395472084 2024-01-10T09:29:28.788077+00:00 19994109.225999999791 28992828.045000020415 27900791.066999968141 4030350.045000075828 60319.395483686 2024-01-10T09:29:29.790473+00:00 19994109.230000000447 28992990.909999970347 27894513.188000019640 4026186.011999965180 60319.395495288 2024-01-10T09:29:30.792864+00:00 19994109.216000009328 28992798.675000008196 27878638.625000000000 4024431.047999978065 60319.395506814 2024-01-10T09:29:31.788753+00:00 19994109.212000001222 28992759.148999989033 27872671.407000008970 4026174.955000042915 60319.395518491 2024-01-10T09:29:32.797649+00:00 19994109.222999989986 28992807.491000000387 27876413.527000010014 4024728.932999968994 60319.395529837 2024-01-10T09:29:33.777916+00:00 19994109.239999990910 28992928.650000039488 27882004.142000019550 4026980.973000050057 60319.395541620 2024-01-10T09:29:34.795936+00:00 19994109.224000010639 28993131.922999981791 27880914.919999960810 4025802.159999967087 60319.395553041 2024-01-10T09:29:35.782711+00:00 19994109.215999990702 28992751.063000019640 27867714.909000039101 4024330.881000041962 60319.395564643 2024-01-10T09:29:36.785115+00:00 19994109.234000030905 28992870.076999958605 27886540.730000019073 4027085.058999896049 60319.395576244 2024-01-10T09:29:37.787509+00:00 19994109.184999998659 28992797.962999999523 27859531.837999939919 4024545.957000017166 60319.395587846 2024-01-10T09:29:38.789907+00:00 19994109.201999988407 28993020.845000028610 27862331.796000000089 4025985.018000007141 60319.395599448 2024-01-10T09:29:39.792304+00:00 19994109.208000000566 28992919.139999989420 27858234.315000060946 4030077.930000067223 60319.395610869 2024-01-10T09:29:40.779082+00:00 19994109.228000018746 28993013.082000020891 27871368.457999940962 4024582.034999967087 60319.395622652 2024-01-10T09:29:41.797106+00:00 19994109.236000001431 28992851.072000030428 27878855.412000060081 4032964.026999949943 60319.395634073 2024-01-10T09:29:42.783881+00:00 19994109.241999980062 28993164.906999949366 27881966.403000000864 4030918.055000067223 60319.395645674 2024-01-10T09:29:43.786275+00:00 19994109.238999959081 28992802.009000059217 27881810.182999968529 4031275.919000030030 60319.395657276 2024-01-10T09:29:44.788678+00:00 19994109.238000039011 28992915.272999998182 27876044.743999961764 4022425.078999996185 60319.395668878 2024-01-10T09:29:45.791072+00:00 19994109.227000001818 28992728.950999978930 27876198.146000031382 4023261.921000003815 60319.395680299 2024-01-10T09:29:46.777843+00:00 19994109.231999989599 28992922.784999970347 27876903.248000029474 4026717.984999895096 60319.395691901 2024-01-10T09:29:47.780244+00:00 19994109.227999988943 28992797.835999969393 27870523.338999990374 4026795.998000026215 60319.395703684 2024-01-10T09:29:48.798266+00:00 19994109.227999988943 28992874.337000008672 27870001.528000000864 4023948.991000055801 60319.395715105 2024-01-10T09:29:49.785049+00:00 19994109.221000019461 28992926.981999989599 27871018.963999990374 4025938.005999923218 60319.395726706 2024-01-10T09:29:50.787438+00:00 19994109.219000041485 28992851.060000058264 27866697.539999961853 4022930.075000048149 60319.395738308 2024-01-10T09:29:51.789835+00:00 19994109.224999960512 28992844.186999920756 27873937.828999999911 4017305.018000007141 60319.395749910 2024-01-10T09:29:52.792235+00:00 19994109.225000020117 28992945.569000009447 27873374.571000099182 4024078.996000051033 60319.395761331 2024-01-10T09:29:53.779006+00:00 19994109.229000028223 28992839.856999989599 27872899.045000001788 4025604.939999938011 60319.395773114 2024-01-10T09:29:54.797028+00:00 19994109.232999920845 28992731.181000109762 27872889.602000001818 4022028.049000024796 60319.395784535 2024-01-10T09:29:55.783810+00:00 19994109.231000069529 28992914.903000000864 27874917.565000001341 4026325.866999983788 60319.395796137 2024-01-10T09:29:56.786207+00:00 19994109.196999911219 28992794.215999998152 27856061.596999999136 4022131.046000003815 60319.395807738 2024-01-10T09:29:57.788602+00:00 19994109.200000051409 28992835.747000001371 27856126.594000000507 4028068.990999998990 60319.395819340 2024-01-10T09:29:58.790996+00:00 19994109.215000029653 28992813.041000001132 27866927.441000010818 4028239.936999999918 60319.395830942 2024-01-10T09:29:59.793403+00:00 19994109.221999999136 28992627.153999999166 27875622.722999989986 4024036.135999999940 60319.395842363 2024-01-10T09:30:00.780155+00:00 19994109.228999968618 28992860.793999981135 27886019.321000009775 4023519.064999999013 60319.395854145 2024-01-10T09:30:01.798175+00:00 19994109.225999951363 28992717.990000009537 27897048.462999999523 4026839.841000001878 60319.395865567 2024-01-10T09:30:02.784958+00:00 19994109.224000100046 28992768.418000008911 27895088.065000001341 4026978.063000001013 60319.395877169 2024-01-10T09:30:03.787352+00:00 19994109.225999951363 28992839.991000000387 27895434.662000000477 4021633.015999998897 60319.395888589 2024-01-10T09:30:04.774118+00:00 19994109.223999980837 28992969.828000009060 27892190.802999969572 4025323.017999999225 60319.395900372 2024-01-10T09:30:05.792134+00:00 19994109.226000070572 28992862.129000011832 27893565.717999991030 4026379.960000000894 60319.395911974 2024-01-10T09:30:06.794523+00:00 19994109.228999968618 28993050.598999980837 27891045.633000019938 4025304.957000001799 60319.395923395 2024-01-10T09:30:07.781294+00:00 19994109.228999968618 28992830.337999999523 27889957.138999998569 4025904.125000000000 60319.395935177 2024-01-10T09:30:08.799318+00:00 19994109.223999980837 28992859.824000000954 27883813.642000019550 4025985.861999996006 60319.395946598 2024-01-10T09:30:09.786092+00:00 19994109.211000081152 28992877.788999971002 27869607.222999989986 4024549.118000001181 60319.395958200 2024-01-10T09:30:10.788492+00:00 19994109.206999901682 28993007.199000000954 27872784.578000009060 4030559.998999997973 60319.395969727 2024-01-10T09:30:11.784386+00:00 19994109.234000090510 28992881.964000049978 27883152.818000018597 4027627.039000004996 60319.395981404 2024-01-10T09:30:12.793288+00:00 19994109.222999930382 28993005.053999960423 27879723.595000028610 4025927.917999989819 60319.395992749 2024-01-10T09:30:13.773554+00:00 19994109.217000011355 28992819.254999998957 27885032.664999961853 4026916.999000012875 60319.396004532 2024-01-10T09:30:14.791569+00:00 19994109.227000001818 28992819.774999979883 27890915.373999949545 4033069.026999995112 60319.396016209 2024-01-10T09:30:15.800471+00:00 19994109.220000028610 28992856.692000031471 27881465.883000019938 4018809.973999992013 60319.396027555 2024-01-10T09:30:16.780743+00:00 19994109.220000028610 28992825.516000028700 27887107.194000009447 4024951.052000001073 60319.396039337 2024-01-10T09:30:17.798763+00:00 19994109.217000011355 28992945.899999979883 27886042.825999978930 4024153.937000005972 60319.396050759 2024-01-10T09:30:18.785535+00:00 19994109.209999918938 28992801.578999999911 27888690.970000028610 4027035.929000005126 60319.396062360 2024-01-10T09:30:19.787931+00:00 19994109.212000008672 28992886.098999980837 27901109.855999950320 4027150.069999992847 60319.396073781 2024-01-10T09:30:20.774704+00:00 19994109.218999978155 28992921.014000058174 27896566.415000081062 4027527.006999998819 60319.396085564 2024-01-10T09:30:21.792719+00:00 19994109.214999999851 28992860.041999939829 27905991.626999970526 4029502.054000005126 60319.396096985 2024-01-10T09:30:22.779493+00:00 19994109.215999998152 28992821.003000020981 27900480.633000019938 4025695.967999995220 60319.396108587 2024-01-10T09:30:23.781891+00:00 19994109.214999999851 28992995.883000019938 27889089.070999979973 4026107.040000007022 60319.396120369 2024-01-10T09:30:24.799909+00:00 19994109.217999998480 28992985.220999959856 27891200.883000019938 4021580.950999990106 60319.396131790 2024-01-10T09:30:25.786682+00:00 19994109.214000001550 28992900.078000068665 27873709.840999960899 4019979.962000011932 60319.396143392 2024-01-10T09:30:26.789076+00:00 19994109.214999988675 28993037.929000020027 27871012.190000060946 4027104.094999998808 60319.396154994 2024-01-10T09:30:27.791469+00:00 19994109.233000010252 28992821.182999968529 27874736.906999949366 4024558.951999992132 60319.396166596 2024-01-10T09:30:28.793865+00:00 19994109.217000011355 28993043.087000008672 27885015.240000009537 4024360.931000009179 60319.396178016 2024-01-10T09:30:29.780643+00:00 19994109.222999989986 28992987.769999980927 27876333.828999999911 4022858.005999981891 60319.396189618 2024-01-10T09:30:30.783043+00:00 19994109.206999991089 28992912.169999960810 27876771.208999991417 4023170.101000010967 60319.396201220 2024-01-10T09:30:31.785437+00:00 19994109.182999998331 28992787.720000028610 27840355.061999998987 4026193.874000012875 60319.396212822 2024-01-10T09:30:32.787835+00:00 19994109.184000018984 28992857.029999971390 27840993.552999999374 4027888.153999983799 60319.396224424 2024-01-10T09:30:33.790235+00:00 19994109.204999979585 28993107.833000060171 27859760.175999991596 4026517.935000001919 60319.396236026 2024-01-10T09:30:34.792631+00:00 19994109.168000008911 28992926.006000000983 27828341.111000001431 4024633.939999998081 60319.396247628 2024-01-10T09:30:35.795034+00:00 19994109.216000020504 28993012.227999988943 27866188.774000000209 4025518.085000007879 60319.396259049 2024-01-10T09:30:36.781824+00:00 19994109.180000010878 28992837.293999999762 27835873.390000019222 4026489.044999986887 60319.396270651 2024-01-10T09:30:37.784227+00:00 19994109.215999960899 28992894.457000020891 27862071.063999980688 4019645.929000020027 60319.396282253 2024-01-10T09:30:38.786626+00:00 19994109.217999991030 28993011.304999981076 27865919.888000011444 4023880.077999978792 60319.396293854 2024-01-10T09:30:39.789029+00:00 19994109.226000010967 28992879.050000008196 27866994.952999979258 4021616.921000003815 60319.396305276 2024-01-10T09:30:40.775807+00:00 19994109.204999979585 28993027.786000009626 27860956.109000030905 4022741.981000006199 60319.396317058 2024-01-10T09:30:41.793826+00:00 19994109.089000049978 28993044.160999979824 27775850.407999988645 4021070.949000000954 60319.396328660 2024-01-10T09:30:42.796221+00:00 19994109.220999959856 28992825.824000030756 27869494.194999989122 4025759.032999991905 60319.396340081 2024-01-10T09:30:43.783004+00:00 19994109.186000049114 28992802.272999998182 27847990.879000011832 4025029.997000008821 60319.396351683 2024-01-10T09:30:44.785405+00:00 19994109.211999949068 28992917.057999968529 27861473.879999998957 4023701.946000009775 60319.396363285 2024-01-10T09:30:45.787813+00:00 19994109.211000028998 28992924.698000010103 27868652.676999989897 4019179.060999989975 60319.396374887 2024-01-10T09:30:46.790212+00:00 19994109.219999969006 28992909.115000009537 27865912.346000019461 4023074.002999991179 60319.396386308 2024-01-10T09:30:47.776984+00:00 19994109.219999969006 28993035.748999949545 27868145.948000010103 4024814.031000018120 60319.396398090 2024-01-10T09:30:48.795012+00:00 19994109.210000038147 28992966.508999999613 27863669.255999978632 4021292.989999980200 60319.396409512 2024-01-10T09:30:49.781785+00:00 19994109.225000020117 28992936.572000030428 27865897.296000000089 4021109.952000021935 60319.396421113 2024-01-10T09:30:50.784180+00:00 19994109.172000050545 28992842.202000018209 27842651.233999971300 4024443.025999993086 60319.396432715 2024-01-10T09:30:51.786585+00:00 19994109.213999990374 28992977.742999970913 27866522.483000040054 4022836.983999996912 60319.396444317 2024-01-10T09:30:52.788985+00:00 19994109.180999990553 28992992.228999968618 27851968.153000000864 4022904.993000001181 60319.396455919 2024-01-10T09:30:53.791383+00:00 19994109.159999970347 28992800.075000051409 27853815.998999949545 4024173.938999981154 60319.396467445 2024-01-10T09:30:54.787274+00:00 19994109.185999989510 28992839.829999919981 27860535.692000031471 4026361.150000005960 60319.396479122 2024-01-10T09:30:55.796175+00:00 19994109.174000021070 28992932.034000039101 27863323.024000048637 4021942.939999998081 60319.396490468 2024-01-10T09:30:56.776445+00:00 19994109.187999960035 28992877.741000059992 27860919.113999959081 4027584.006999998819 60319.396502251 2024-01-10T09:30:57.794463+00:00 19994109.179000020027 28993004.475999951363 27868222.289000030607 4026487.995000004768 60319.396513672 2024-01-10T09:30:58.781248+00:00 19994109.169999960810 28993163.868000030518 27864910.639999989420 4024608.025000005960 60319.396525274 2024-01-10T09:30:59.783650+00:00 19994109.161000009626 28993031.940999981016 27850627.459999918938 4025825.044999986887 60319.396537056 2024-01-10T09:31:00.801659+00:00 19994109.161000009626 28992800.200000051409 27855619.167000059038 4023196.967000008095 60319.396548477 2024-01-10T09:31:01.788439+00:00 19994109.169000029564 28992961.735999941826 27867540.016999959946 4026591.979000002146 60319.396560079 2024-01-10T09:31:02.790831+00:00 19994109.136999960989 28993219.133000019938 27842511.178000088781 4021315.951000005007 60319.396571500 2024-01-10T09:31:03.777606+00:00 19994109.111000061035 28992991.753000020981 27832270.390999909490 4024529.009999989998 60319.396583282 2024-01-10T09:31:04.795621+00:00 19994109.156999949366 28992878.157999988645 27857063.088999990374 4019441.041999996174 60319.396594704 2024-01-10T09:31:05.782394+00:00 19994109.175999999046 28992985.051999930292 27867961.318000078201 4022785.037000000011 60319.396606306 2024-01-10T09:31:06.784793+00:00 19994109.157999988645 28992949.716000080109 27853634.579999919981 4025896.961000024807 60319.396617907 2024-01-10T09:31:07.787182+00:00 19994109.175000071526 28992995.300999999046 27867469.713000059128 4018592.986999989022 60319.396629509 2024-01-10T09:31:08.789573+00:00 19994109.148999929428 28992831.089999910444 27848874.050999999046 4022260.115999997128 60319.396641111 2024-01-10T09:31:09.791968+00:00 19994109.149999979883 28992960.761000040919 27847043.098000049591 4016644.896000028122 60319.396652532 2024-01-10T09:31:10.778743+00:00 19994109.173000101000 28992835.937999960035 27870592.925999999046 4021674.027999997139 60319.396664314 2024-01-10T09:31:11.796767+00:00 19994109.195999979973 28993035.210999999195 27885675.006999999285 4020950.989999949932 60319.396675736 2024-01-10T09:31:12.783545+00:00 19994109.184000018984 28992976.186000000685 27875419.973000001162 4023538.988000034820 60319.396687337 2024-01-10T09:31:13.785941+00:00 19994109.147999998182 28993070.535000000149 27860302.278000000864 4024061.962999999989 60319.396698939 2024-01-10T09:31:14.788340+00:00 19994109.190999981016 28992956.294000010937 27889035.283000010997 4023605.069000006188 60319.396710541 2024-01-10T09:31:15.790729+00:00 19994109.184000000358 28993100.917999979109 27885566.118999991566 4020646.939000010025 60319.396721962 2024-01-10T09:31:16.777509+00:00 19994109.199999999255 28992828.985000010580 27873271.247999999672 4019236.053999959957 60319.396733564 2024-01-10T09:31:17.779908+00:00 19994109.159000001848 28992935.148999989033 27857677.687000010163 4022431.016000031959 60319.396745346 2024-01-10T09:31:18.797932+00:00 19994109.120999988168 28993006.791999999434 27830613.252999991179 4022073.976999998093 60319.396756767 2024-01-10T09:31:19.784713+00:00 19994109.153000008315 28992784.014999989420 27845950.173000041395 4022284.962999999989 60319.396768369 2024-01-10T09:31:20.787108+00:00 19994109.163999989629 28993024.228000041097 27848320.460999969393 4017181.069000006188 60319.396779971 2024-01-10T09:31:21.789508+00:00 19994109.183000009507 28993054.863999959081 27855215.477000001818 4025262.944000006188 60319.396791573 2024-01-10T09:31:22.791902+00:00 19994109.184999998659 28992935.670000020415 27845619.161000009626 4018431.040999948978 60319.396802994 2024-01-10T09:31:23.778682+00:00 19994109.180999990553 28992838.191999968141 27850796.145999971777 4024680.895000040997 60319.396814596 2024-01-10T09:31:24.781070+00:00 19994109.157999988645 28992930.001000050455 27825669.288000050932 4021858.995999991894 60319.396826197 2024-01-10T09:31:25.783474+00:00 19994109.191000010818 28992844.248999949545 27854710.224999960512 4026895.059000014793 60319.396837799 2024-01-10T09:31:26.785876+00:00 19994109.194999989122 28992978.714000049978 27852287.442000031471 4023884.012999951839 60319.396849401 2024-01-10T09:31:27.788271+00:00 19994109.187999989837 28992693.246999979019 27853905.006999969482 4023585.976999998093 60319.396861003 2024-01-10T09:31:28.790662+00:00 19994109.195999979973 28992927.022999938577 27862377.945999979973 4021221.009000002872 60319.396872605 2024-01-10T09:31:29.793063+00:00 19994109.153000000864 28993088.798000101000 27839193.966000080109 4021475.962000011932 60319.396884026 2024-01-10T09:31:30.779825+00:00 19994109.157000008970 28992944.076999899000 27853127.962999939919 4020444.013000010978 60319.396895808 2024-01-10T09:31:31.797850+00:00 19994109.163000050932 28993008.100000020117 27872486.955000039190 4024626.167999982834 60319.396907229 2024-01-10T09:31:32.784623+00:00 19994109.164999961853 28992807.884999990463 27871433.373999949545 4021548.842999995220 60319.396918831 2024-01-10T09:31:33.787023+00:00 19994109.146000031382 28992883.143000010401 27861247.797999981791 4028156.101999998093 60319.396930358 2024-01-10T09:31:34.782916+00:00 19994109.144999980927 28992996.791000008583 27848302.109000090510 4023195.915000020992 60319.396942035 2024-01-10T09:31:35.791824+00:00 19994109.148999989033 28992854.210000038147 27850597.456999901682 4026827.947000027169 60319.396953637 2024-01-10T09:31:36.794222+00:00 19994109.148999989033 28992858.968999978155 27840601.053000088781 4025747.101999998093 60319.396965163 2024-01-10T09:31:37.790109+00:00 19994109.123000029474 28993090.725999951363 27817804.100999951363 4025593.936999977101 60319.396976840 2024-01-10T09:31:38.799009+00:00 19994109.139999989420 28992875.274000048637 27828511.330999970436 4022672.981000006199 60319.396988186 2024-01-10T09:31:39.779287+00:00 19994109.169000029564 28993153.899999979883 27839460.243000030518 4026296.054000020027 60319.396999969 2024-01-10T09:31:40.797307+00:00 19994109.140999969095 28993026.953999999911 27830138.409000039101 4025439.889999986161 60319.397011390 2024-01-10T09:31:41.784082+00:00 19994109.143999990076 28993059.960000038147 27825064.541000008583 4023953.065999985207 60319.397022991 2024-01-10T09:31:42.786478+00:00 19994109.159000039101 28993034.088999990374 27841845.788999918848 4025080.083999990951 60319.397034413 2024-01-10T09:31:43.773258+00:00 19994109.162999991328 28992820.024000048637 27850266.372000098228 4022171.990999997128 60319.397046195 2024-01-10T09:31:44.791275+00:00 19994109.133000019938 28992933.069000009447 27838505.640999909490 4021727.045000017155 60319.397057797 2024-01-10T09:31:45.793676+00:00 19994109.135999921709 28992717.931999921799 27842618.131000038236 4022746.856000006199 60319.397069218 2024-01-10T09:31:46.780453+00:00 19994109.159000039101 28993026.852000001818 27853853.269000049680 4024154.068000019062 60319.397081001 2024-01-10T09:31:47.798473+00:00 19994109.124000068754 28993023.239000078291 27833253.529999971390 4022719.019999980927 60319.397092422 2024-01-10T09:31:48.785247+00:00 19994109.138999938965 28992859.681000001729 27841657.635000001639 4027318.926999986172 60319.397104023 2024-01-10T09:31:49.787642+00:00 19994109.129999998957 28992779.412999998778 27836118.232000000775 4021771.036000012886 60319.397115445 2024-01-10T09:31:50.774413+00:00 19994109.141000028700 28992892.856000009924 27837438.342000011355 4026365.911000012886 60319.397127227 2024-01-10T09:31:51.792427+00:00 19994109.154999971390 28992912.903999980539 27851314.545999988914 4025143.074000000954 60319.397138648 2024-01-10T09:31:52.779204+00:00 19994109.126000050455 28992992.111000001431 27834947.971999999136 4025106.996999979019 60319.397150250 2024-01-10T09:31:53.781603+00:00 19994109.150999899954 28992778.791999999434 27855683.136000011116 4028405.051999986172 60319.397161852 2024-01-10T09:31:54.784001+00:00 19994109.155000090599 28992929.161000009626 27858856.021999981254 4022290.073000013828 60319.397173454 2024-01-10T09:31:55.786394+00:00 19994109.151000019163 28992998.728999998420 27844328.578000009060 4028575.927999972831 60319.397185056 2024-01-10T09:31:56.788785+00:00 19994109.151999950409 28993044.425000008196 27850052.608000010252 4030763.943000019062 60319.397196657 2024-01-10T09:31:57.791185+00:00 19993565.026000019163 32068698.917999979109 41202674.758000023663 4107384.005999981891 60319.397208259 2024-01-10T09:31:58.793582+00:00 19993296.033999919891 34302506.310000002384 41902341.439999997616 4687069.738000035286 60319.397219680 2024-01-10T09:31:59.780360+00:00 19993280.861999988556 34062889.537000000477 38768990.683999963105 4422566.092000007629 60319.397231398 2024-01-10T09:32:00.792751+00:00 19993268.224000100046 33365790.471000019461 36654514.705000042915 4246084.126999974251 60319.397242818 2024-01-10T09:32:01.779518+00:00 19993256.500999931246 32398640.069000009447 35015769.473999977112 4147375.123000026215 60319.397254420 2024-01-10T09:32:02.781916+00:00 19993245.451000090688 31257278.086999949068 33699576.265999972820 4072464.913999975193 60319.397266022 2024-01-10T09:32:03.784317+00:00 19993234.937999960035 30000480.270000040531 32618380.811000049114 4079603.050000011921 60319.397277624 2024-01-10T09:32:04.786718+00:00 19993226.314999941736 29044053.207999940962 31657119.850000020117 3840291.003000020981 60319.397289226 2024-01-10T09:32:05.789118+00:00 19993222.921000000089 28999999.983000040054 30945892.090999960899 3775289.214999973774 60319.397300828 2024-01-10T09:32:06.791518+00:00 19993220.361999988556 29000000.001999970526 30377088.212999939919 3762528.961000024807 60319.397312430 2024-01-10T09:32:07.793913+00:00 19993218.497000098228 28999999.983999971300 29961427.942000031471 3759735.900999962818 60319.397323851 2024-01-10T09:32:08.780686+00:00 19993216.837999939919 28999999.983000040054 29594534.639000058174 3768280.041999996174 60319.397335452 2024-01-10T09:32:09.783080+00:00 19993215.767999999225 29000000.014999989420 29354940.656999949366 3757020.062999964226 60319.397347054 2024-01-10T09:32:10.785475+00:00 19993214.833000000566 29000000.044000029564 29147222.677999969572 3752526.855000019073 60319.397358656 2024-01-10T09:32:11.787875+00:00 19993214.199999999255 28999999.970000028610 29006666.114000078291 3743963.953000069130 60319.397370182 2024-01-10T09:32:12.783765+00:00 19993213.180999990553 28999999.990000009537 28780299.521999958903 3746326.222000002861 60319.397381860 2024-01-10T09:32:13.792667+00:00 19993212.124000001699 29000000.010999921709 28544490.506000038236 3758901.876999973785 60319.397393461 2024-01-10T09:32:14.795063+00:00 19993211.108000010252 28999999.963000059128 28318997.266999959946 3802763.018000007141 60319.397404988 2024-01-10T09:32:15.790952+00:00 19993210.019999980927 29000000.023999929428 28076701.903000000864 3864746.901999949943 60319.397416590 2024-01-10T09:32:16.793348+00:00 19993209.237000018358 28999999.999000068754 27903095.534999970347 3926688.065999985207 60319.397428011 2024-01-10T09:32:17.780126+00:00 19993209.088999990374 29000000.057000041008 27870000.055000070482 3938963.957000017166 60319.397439613 2024-01-10T09:32:18.782526+00:00 19993209.083999991417 28999999.964999910444 27870000.000999931246 3935261.973000050057 60319.397451214 2024-01-10T09:32:19.784920+00:00 19993209.092000011355 28999999.999000068754 27870000.055999990553 3935179.078999996185 60319.397462816 2024-01-10T09:32:20.787319+00:00 19993209.091000020504 29000000.013999938965 27869999.971999999136 3940017.014999986161 60319.397474237 2024-01-10T09:32:21.774092+00:00 19993209.084999978542 28999999.971000079066 27869999.938000079244 3937217.853999971878 60319.397486020 2024-01-10T09:32:22.792112+00:00 19993209.087999999523 28999999.991999980062 27870000.049000021070 3936013.088999987114 60319.397497622 2024-01-10T09:32:23.794513+00:00 19993209.092000011355 29000000.010999921709 27870000.010999921709 3939104.991999983788 60319.397509043 2024-01-10T09:32:24.781293+00:00 19993209.092999991030 29000000.006999999285 27870000.032999999821 3941653.039000033867 60319.397520645 2024-01-10T09:32:25.783687+00:00 19993209.087000008672 29000000.008000001311 27869999.922000009567 3934914.937000035774 60319.397532246 2024-01-10T09:32:26.786080+00:00 19993209.087000008672 28999999.995999988168 27870000.017999991775 3940173.996999979019 60319.397543848 2024-01-10T09:32:27.788480+00:00 19993209.089999970049 28999999.988999988884 27869999.991000011563 3940617.955000042915 60319.397555269 2024-01-10T09:32:28.775255+00:00 19993209.091000020504 28999999.971000019461 27870000.003999989480 3934607.036000012886 60319.397567052 2024-01-10T09:32:29.793273+00:00 19993209.087999999523 29000000.004999998957 27869999.993999991566 3932759.987999916077 60319.397578473 2024-01-10T09:32:30.780049+00:00 19993209.087999999523 29000000.059999998659 27869999.993000000715 3938317.058000088204 60319.397590075 2024-01-10T09:32:31.782449+00:00 19993209.088999990374 28999999.970999989659 27870000.038000021130 3937428.990999937057 60319.397601677 2024-01-10T09:32:32.784848+00:00 19993209.089999970049 28999999.995999988168 27870000.021000001580 3936847.042000054847 60319.397613278 2024-01-10T09:32:33.787243+00:00 19993209.087999999523 29000000.036000009626 27870000.019000019878 3936541.951999903191 60319.397624880 2024-01-10T09:32:34.789641+00:00 19993209.089000049978 28999999.975000020117 27869999.942999958992 3936108.990000010002 60319.397636301 2024-01-10T09:32:35.776415+00:00 19993209.090999960899 29000000.024999979883 27869999.965000029653 3933978.958999990951 60319.397648084 2024-01-10T09:32:36.794433+00:00 19993209.085999969393 28999999.954999979585 27869999.991999980062 3937591.053000092972 60319.397659505 2024-01-10T09:32:37.781205+00:00 19993209.088000059128 28999999.987000048161 27869999.989000018686 3939645.066999911796 60319.397671107 2024-01-10T09:32:38.783609+00:00 19993209.087999939919 29000000.000999990851 27870000.090999960899 3937407.879000068177 60319.397682709 2024-01-10T09:32:39.786014+00:00 19993209.093000050634 29000000.038999971002 27870000.008999999613 3934554.055999993812 60319.397694310 2024-01-10T09:32:40.788412+00:00 19993209.088999990374 29000000.025000039488 27869999.980000019073 3939531.934999942780 60319.397705912 2024-01-10T09:32:41.790811+00:00 19993209.085000038147 28999999.923000041395 27869999.990000009537 3937092.014000058174 60319.397717333 2024-01-10T09:32:42.777584+00:00 19993209.090999960899 29000000.066999908537 27870000.008999999613 3937232.021999955177 60319.397729116 2024-01-10T09:32:43.795604+00:00 19993209.090000029653 28999999.945999979973 27869999.980000019073 3936971.938000082970 60319.397740537 2024-01-10T09:32:44.782385+00:00 19993209.087000008672 28999999.977000001818 27869999.992999911308 3937546.103999971878 60319.397752139 2024-01-10T09:32:45.784788+00:00 19993209.088999990374 29000000.026000019163 27870000.004000071436 3938995.001999973785 60319.397763740 2024-01-10T09:32:46.787182+00:00 19993209.092999938875 29000000.009999990463 27870000.016999959946 3937116.927999972831 60319.397775342 2024-01-10T09:32:47.789576+00:00 19993209.086000081152 28999999.991000059992 27869999.953999999911 3939585.148000001907 60319.397786763 2024-01-10T09:32:48.776348+00:00 19993209.089999910444 28999999.990000009537 27869999.973999980837 3937263.902000070084 60319.397798365 2024-01-10T09:32:49.778744+00:00 19993209.087000008672 29000000.039999961853 27870000.018000010401 3937529.066999911796 60319.397810148 2024-01-10T09:32:50.796766+00:00 19993209.091000080109 29000000.001000050455 27870000.053000088781 3937965.938000082970 60319.397821569 2024-01-10T09:32:51.783533+00:00 19993209.090999960899 29000000.000000000000 27870000.010999921709 3936342.023999928962 60319.397833170 2024-01-10T09:32:52.785927+00:00 19993209.085000038147 28999999.969999909401 27869999.963999990374 3937016.970000029076 60319.397844772 2024-01-10T09:32:53.788332+00:00 19993209.092999938875 28999999.998000029474 27869999.999000068754 3934023.955000042915 60319.397856374 2024-01-10T09:32:54.790725+00:00 19993209.088999990374 29000000.037000060081 27870000.049999948591 3936475.115999937057 60319.397867901 2024-01-10T09:32:55.786615+00:00 19993209.086000081152 28999999.949000000954 27869999.958000060171 3935936.909000039101 60319.397879502 2024-01-10T09:32:56.789007+00:00 19993209.087999939919 29000000.029999971390 27870000.043999910355 3938244.023999928962 60319.397890924 2024-01-10T09:32:57.775785+00:00 19993209.088999990374 28999999.965000029653 27870000.032999988645 3933964.963000059128 60319.397902525 2024-01-10T09:32:58.778175+00:00 19993209.092000011355 29000000.014999989420 27869999.957000020891 3933410.968999981880 60319.397914308 2024-01-10T09:32:59.796193+00:00 19993209.085000038147 29000000.072000030428 27870000.022000070661 3938009.072000027169 60319.397925729 2024-01-10T09:33:00.782958+00:00 19993209.090999960899 28999999.986999988556 27869999.974999900907 3937592.006999969017 60319.397937330 2024-01-10T09:33:01.785351+00:00 19993209.090999960899 28999999.958999998868 27869999.912000060081 3933645.945999979973 60319.397948932 2024-01-10T09:33:02.787742+00:00 19993209.089000001550 29000000.015999998897 27869999.998999949545 3937775.024999976158 60319.397960534 2024-01-10T09:33:03.790141+00:00 19993209.085999999195 29000000.000000000000 27870000.114999990910 3935560.021000028122 60319.397971955 2024-01-10T09:33:04.776916+00:00 19993209.089999999851 28999999.986999988556 27869999.964999999851 3937295.981999992859 60319.397983738 2024-01-10T09:33:05.794933+00:00 19993209.089000001550 29000000.015000019222 27869999.958000000566 3936504.128000020981 60319.397995159 2024-01-10T09:33:06.781712+00:00 19993209.089000001550 28999999.944999989122 27870000.011999990791 3937945.930999993812 60319.398006761 2024-01-10T09:33:07.784113+00:00 19993209.087999999523 29000000.037000000477 27870000.030000001192 3937625.994000076782 60319.398018362 2024-01-10T09:33:08.786507+00:00 19993209.091000009328 29000000.027000010014 27870052.025000009686 3940560.937999964226 60319.398029964 2024-01-10T09:33:09.788902+00:00 19993209.090999990702 28999999.930999960750 27869999.970999989659 3936923.011999965180 60319.398041566 2024-01-10T09:33:10.791294+00:00 19993209.087000008672 29000000.055000010878 27869999.996000021696 3937546.975000023842 60319.398052987 2024-01-10T09:33:11.778065+00:00 19993209.088999990374 28999999.992000039667 27870000.025000009686 3941771.990000010002 60319.398064769 2024-01-10T09:33:12.796080+00:00 19993209.088999990374 29000000.021999958903 27870000.008999999613 3937335.952000021935 60319.398076191 2024-01-10T09:33:13.782854+00:00 19993209.089000020176 28999999.977000001818 27869999.941999968141 3937366.046000003815 60319.398087792 2024-01-10T09:33:14.785253+00:00 19993209.086999978870 29000000.047000050545 27870000.059999998659 3932235.023999928962 60319.398099213 2024-01-10T09:33:15.772028+00:00 19993209.087999999523 28999999.952999949455 27869999.935999989510 3934239.011000037193 60319.398110996 2024-01-10T09:33:16.790038+00:00 19993209.092999991030 29000000.008000019938 27869999.947000030428 3937095.031999946106 60319.398122597 2024-01-10T09:33:17.792427+00:00 19993209.089000049978 29000000.028000000864 27870000.096999999136 3931544.899000049103 60319.398134018 2024-01-10T09:33:18.779202+00:00 19993209.085999969393 28999999.952000018209 27870000.008999999613 3934082.189000010025 60319.398145801 2024-01-10T09:33:19.797222+00:00 19993209.087999999523 29000000.023999929428 27869999.951999958605 3930586.891999959946 60319.398157222 2024-01-10T09:33:20.784001+00:00 19993209.093999978155 29000000.011000040919 27870000.032000008970 3937636.057000041008 60319.398168824 2024-01-10T09:33:21.786404+00:00 19993209.087000008672 28999999.960000038147 27869999.987000048161 3934305.978000044823 60319.398180245 2024-01-10T09:33:22.773178+00:00 19993209.086000028998 29000000.034000039101 27870000.018999930471 3936663.940999985207 60319.398192028 2024-01-10T09:33:23.791199+00:00 19993209.089999970049 28999999.993999961764 27869999.999000068754 3937730.023999928962 60319.398203449 2024-01-10T09:33:24.777980+00:00 19993209.091000020504 28999999.998000029474 27869999.975999951363 3940009.101000071038 60319.398215051 2024-01-10T09:33:25.780375+00:00 19993209.087999999523 28999999.990000009537 27869999.990000009537 3932820.867999910843 60319.398226833 2024-01-10T09:33:26.798396+00:00 19993209.087000008672 28999999.991999980062 27870000.039000030607 3937564.012000083923 60319.398238254 2024-01-10T09:33:27.785180+00:00 19993209.089999970049 28999999.992999911308 27869999.996999979019 3932571.039999961853 60319.398249856 2024-01-10T09:33:28.787588+00:00 19993209.089000049978 29000000.041000008583 27869999.977000001818 3934530.963999987114 60319.398261277 2024-01-10T09:33:29.774354+00:00 19993209.090999960899 28999999.993000030518 27869999.990000009537 3935768.924000024796 60319.398273060 2024-01-10T09:33:30.792378+00:00 19993209.085000038147 28999999.991999980062 27869999.975000020117 3941261.166999936104 60319.398284481 2024-01-10T09:33:31.779150+00:00 19993209.096999999136 28999999.981000069529 27870000.020999908447 3937528.939000010025 60319.398296082 2024-01-10T09:33:32.781542+00:00 19993209.082999940962 28999999.980000019073 27870000.020000100136 3935685.986000061035 60319.398307684 2024-01-10T09:33:33.783936+00:00 19993209.088999990374 29000000.012999888510 27869999.974999900907 3940076.891999959946 60319.398319286 2024-01-10T09:33:34.786343+00:00 19993209.088000059128 29000000.034000039101 27869999.978000041097 3941914.075000048149 60319.398330888 2024-01-10T09:33:35.788744+00:00 19993209.093999978155 28999999.988999959081 27870000.062000039965 3936473.102999926079 60319.398342490 2024-01-10T09:33:36.791138+00:00 19993209.085999969393 28999999.973000049591 27869999.951999899000 3938227.887000083923 60319.398354092 2024-01-10T09:33:37.793530+00:00 19993209.088000059128 29000000.006000038236 27870000.080000039190 3937623.006999969017 60319.398365618 2024-01-10T09:33:38.789413+00:00 19993209.090999960899 29000000.028999999166 27869999.930000070482 3936243.098999977112 60319.398377220 2024-01-10T09:33:39.791810+00:00 19993209.090000029653 28999999.991000000387 27869999.977000001818 3935351.876000047196 60319.398388641 2024-01-10T09:33:40.778578+00:00 19993209.087000008672 28999999.996999990195 27870000.063999891281 3931726.998999952804 60319.398400243 2024-01-10T09:33:41.780976+00:00 19993209.087999939919 28999999.965999990702 27869999.960000000894 3936026.009999989998 60319.398411845 2024-01-10T09:33:42.783381+00:00 19993209.090000029653 28999999.969999998808 27870000.015000000596 3938135.111999989022 60319.398423446 2024-01-10T09:33:43.785774+00:00 19993209.090999960899 29000000.037000000477 27870000.004999998957 3936321.869000076782 60319.398434867 2024-01-10T09:33:44.772544+00:00 19993209.087000008672 29000000.020000010729 27869999.976000010967 3936273.050999999046 60319.398446650 2024-01-10T09:33:45.790560+00:00 19993209.088999990374 28999999.969999998808 27869999.979999989271 3937255.934999942780 60319.398458252 2024-01-10T09:33:46.792954+00:00 19993209.093999978155 29000000.064000010490 27870000.050000008196 3937503.105000019073 60319.398469673 2024-01-10T09:33:47.779728+00:00 19993209.083999991417 28999999.954999979585 27869999.963999990374 3935842.953999996185 60319.398481274 2024-01-10T09:33:48.782125+00:00 19993209.089000109583 29000000.005999978632 27869999.992000009865 3938485.972000002861 60319.398492876 2024-01-10T09:33:49.784526+00:00 19993209.089999910444 29000000.041999999434 27870000.046000000089 3934005.046000003815 60319.398504478 2024-01-10T09:33:50.786921+00:00 19993209.090000029653 28999999.982000049204 27869999.970999989659 3925817.003999948967 60319.398515899 2024-01-10T09:33:51.773697+00:00 19993209.087000008672 28999999.988999959081 27870000.055999990553 3936317.095000029076 60319.398527682 2024-01-10T09:33:52.791709+00:00 19993209.087000008672 28999999.980000019073 27869999.995999988168 3940726.781000018120 60319.398539103 2024-01-10T09:33:53.778479+00:00 19993209.090999960899 29000000.040000021458 27869999.952000018209 3934774.085999966133 60319.398550705 2024-01-10T09:33:54.780878+00:00 19993209.090999960899 28999999.972999989986 27870000.037000000477 3933975.093000053894 60319.398562307 2024-01-10T09:33:55.783279+00:00 19993209.087000008672 29000000.025000039488 27869999.959999978542 3933630.925999999046 60319.398573908 2024-01-10T09:33:56.785674+00:00 19993209.089000001550 29000000.025999899954 27870000.023999989033 3937936.054000020027 60319.398585510 2024-01-10T09:33:57.788070+00:00 19993209.089000001550 28999999.914000030607 27869999.936000049114 3936152.939000010025 60319.398596931 2024-01-10T09:33:58.774845+00:00 19993209.092000000179 29000000.008000019938 27870000.032999988645 3936151.953999996185 60319.398608714 2024-01-10T09:33:59.792865+00:00 19993209.085999999195 29000000.049999948591 27870000.042999979109 3934448.061999917030 60319.398620135 2024-01-10T09:34:00.779641+00:00 19993209.089999999851 28999999.961000081152 27869999.963000059128 3935549.009000062943 60319.398631737 2024-01-10T09:34:01.782038+00:00 19993209.089000001550 29000000.016999959946 27870000.065999981016 3936609.967999935150 60319.398643157 2024-01-10T09:34:02.768821+00:00 19993209.089000001550 28999999.978000041097 27869999.957000020891 3939345.968999981880 60319.398654941 2024-01-10T09:34:03.786842+00:00 19993209.087999999523 29000000.036999940872 27870000.025999899954 3938443.125000000000 60319.398666542 2024-01-10T09:34:04.789241+00:00 19993209.092000011355 29000000.000000000000 27870000.003000020981 3936722.859000086784 60319.398677963 2024-01-10T09:34:05.776019+00:00 19993209.086999978870 28999999.988999959081 27869999.904000040144 3938253.003999948967 60319.398689746 2024-01-10T09:34:06.794039+00:00 19993209.089000020176 29000000.003000020981 27870000.014999989420 3933442.116000055801 60319.398701167 2024-01-10T09:34:07.780808+00:00 19993209.086999978870 28999999.986000061035 27870000.039000030607 3937653.954999924172 60319.398712769 2024-01-10T09:34:08.783206+00:00 19993209.092000011355 29000000.036000009626 27869999.992999911308 3934614.041000009049 60319.398724371 2024-01-10T09:34:09.785608+00:00 19993209.087000008672 28999999.949000000954 27870000.055000070482 3938268.948000072967 60319.398735972 2024-01-10T09:34:10.788005+00:00 19993209.087999999523 29000000.029999971390 27869999.986999988556 3941051.029999970924 60319.398747393 2024-01-10T09:34:11.774778+00:00 19993209.087999999523 29000000.021999958903 27870000.049000021070 3933522.932000041008 60319.398758995 2024-01-10T09:34:12.777177+00:00 19993209.090999960899 28999999.983000040054 27869999.855000019073 3936527.050999999046 60319.398770778 2024-01-10T09:34:13.795194+00:00 19993209.089000049978 28999999.977000001818 27870000.076999899000 3934968.916000009049 60319.398782199 2024-01-10T09:34:14.781962+00:00 19993209.090999960899 29000000.004999998957 27870000.034000039101 3940459.064999938011 60319.398793801 2024-01-10T09:34:15.784362+00:00 19993209.087999999523 29000000.026999998838 27869999.986999988556 3939601.047999978065 60319.398805402 2024-01-10T09:34:16.786760+00:00 19993209.089000049978 28999999.971999999136 27869999.968000050634 3934743.055000067223 60319.398817004 2024-01-10T09:34:17.789164+00:00 19993209.088999990374 28999999.989000011235 27870000.008000019938 3937271.967000008095 60319.398828531 2024-01-10T09:34:18.785047+00:00 19993209.087000008672 29000000.030999999493 27870000.043999910355 3934380.917999982834 60319.398840132 2024-01-10T09:34:19.787440+00:00 19993209.091999951750 28999999.956000000238 27869999.925999999046 3934473.062999964226 60319.398851553 2024-01-10T09:34:20.774213+00:00 19993209.087999999523 29000000.018999990076 27870000.057000000030 3936611.978999971878 60319.398863155 2024-01-10T09:34:21.776610+00:00 19993209.091000020504 29000000.043999999762 27869999.985000010580 3935169.777000070084 60319.398874938 2024-01-10T09:34:22.794627+00:00 19993209.085000038147 28999999.953999999911 27870000.015000000596 3937637.108999968041 60319.398886359 2024-01-10T09:34:23.781398+00:00 19993209.089999910444 29000000.032999988645 27870000.008999999613 3935359.105000019073 60319.398897961 2024-01-10T09:34:24.783792+00:00 19993209.090000029653 28999999.948000010103 27869999.936999980360 3934660.983999968041 60319.398909562 2024-01-10T09:34:25.786187+00:00 19993209.087000008672 29000000.040000021458 27870000.026000019163 3935434.070000051986 60319.398921164 2024-01-10T09:34:26.788579+00:00 19993209.087000008672 28999999.978999968618 27869999.991999980062 3936586.986999989022 60319.398932585 2024-01-10T09:34:27.775352+00:00 19993209.095000028610 29000000.004999998957 27870000.011999990791 3934906.936999999918 60319.398944187 2024-01-10T09:34:28.777746+00:00 19993209.090999960899 29000000.037000000477 27870000.006999999285 3935416.072000000160 60319.398955788 2024-01-10T09:34:29.780148+00:00 19993209.083999991417 28999999.989000018686 27869999.974000040442 3934469.869000000879 60319.398967391 2024-01-10T09:34:30.782549+00:00 19993209.087000008672 28999999.967999991030 27870000.030999958515 3934235.119999999180 60319.398978992 2024-01-10T09:34:31.784948+00:00 19993209.090999960899 29000000.037999991328 27869999.983000040054 3931519.962999999989 60319.398990594 2024-01-10T09:34:32.787339+00:00 19993209.091000080109 29000000.000000059605 27869999.956999961287 3930592.025000001770 60319.399002196 2024-01-10T09:34:33.789734+00:00 19993209.084999918938 28999999.979999899864 27870000.044000029564 3941664.904999997001 60319.399013617 2024-01-10T09:34:34.776508+00:00 19993209.093000050634 29000000.009999990463 27869999.995000001043 3936514.094000004232 60319.399025400 2024-01-10T09:34:35.794529+00:00 19993209.087000008672 28999999.993000030518 27870000.037000000477 3941131.898999996018 60319.399036821 2024-01-10T09:34:36.781302+00:00 19993209.087000008672 29000000.016000028700 27869999.951999958605 3935507.034000001848 60319.399048422 2024-01-10T09:34:37.783705+00:00 19993209.089999910444 28999999.952000018209 27870000.037000000477 3941823.013999999035 60319.399059844 2024-01-10T09:34:38.770492+00:00 19993209.090000029653 28999999.990000009537 27869999.991000000387 3937054.005000003148 60319.399071626 2024-01-10T09:34:39.788508+00:00 19993209.092000011355 29000000.019999980927 27869999.996000051498 3937564.055000000168 60319.399083228 2024-01-10T09:34:40.790909+00:00 19993209.083999991417 29000000.046999931335 27870000.018000010401 3940172.962999999989 60319.399094649 2024-01-10T09:34:41.777687+00:00 19993209.088000059128 28999999.961000081152 27869999.995999928564 3934611.024999998976 60319.399106432 2024-01-10T09:34:42.795701+00:00 19993209.092000011355 29000000.029999971390 27869999.999000068754 3939227.921999997925 60319.399117853 2024-01-10T09:34:43.782488+00:00 19993209.092000011355 29000000.001999970526 27869999.986999988556 3935451.986000000965 60319.399129455 2024-01-10T09:34:44.784889+00:00 19993209.085999969393 28999999.970000028610 27869999.983999971300 3933177.076000005007 60319.399140876 2024-01-10T09:34:45.771670+00:00 19993209.090000029653 28999999.998999949545 27869999.993000030518 3933752.957000001799 60319.399152658 2024-01-10T09:34:46.789689+00:00 19993209.087999939919 29000000.032999988645 27870000.031999949366 3936364.045999988914 60319.399164095 2024-01-10T09:34:47.777758+00:00 19993209.088000059128 28999999.953000068665 27870000.009000059217 3936623.922000005841 60319.399175696 2024-01-10T09:34:48.780153+00:00 19993209.088999990374 29000000.031000021845 27869999.954999919981 3934394.063999996055 60319.399187479 2024-01-10T09:34:49.798183+00:00 19993209.087999939919 28999999.995999928564 27870000.039000030607 3943980.990000010002 60319.399198900 2024-01-10T09:34:50.784963+00:00 19993209.091000009328 29000000.001000050455 27870000.009999990463 3939046.058999984991 60319.399210502 2024-01-10T09:34:51.787355+00:00 19993209.092000000179 29000000.050999999046 27869999.981999989599 3940667.995000004768 60319.399221923 2024-01-10T09:34:52.774127+00:00 19993209.083000000566 28999999.964000001550 27870000.044000029564 3935149.016000003088 60319.399233705 2024-01-10T09:34:53.792147+00:00 19993209.091000009328 28999999.985000010580 27869999.952000018209 3935691.964000002015 60319.399245126 2024-01-10T09:34:54.778922+00:00 19993209.089999988675 29000000.000000000000 27870000.018000010401 3938844.856999992859 60319.399256728 2024-01-10T09:34:55.781322+00:00 19993209.088000010699 28999999.999999988824 27869999.958999991417 3935492.234000011813 60319.399268330 2024-01-10T09:34:56.783721+00:00 19993209.089999999851 29000000.003000020981 27870000.000000000000 3935933.843999996781 60319.399279932 2024-01-10T09:34:57.786125+00:00 19993209.091999981552 28999999.986999988556 27870000.064000010490 3935896.012999997009 60319.399291534 2024-01-10T09:34:58.788533+00:00 19993209.087999999523 29000000.015999998897 27869999.896999999881 3930862.025999993086 60319.399302955 2024-01-10T09:34:59.775312+00:00 19993209.084000021219 29000000.004000011832 27870000.044000010937 3936591.888000010978 60319.399314737 2024-01-10T09:35:00.793324+00:00 19993209.089999999851 29000000.022000011057 27870000.021999999881 3942625.077000007033 60319.399326159 2024-01-10T09:35:01.780103+00:00 19993209.091999981552 28999999.961999949068 27869999.940999999642 3940332.050999999046 60319.399337760 2024-01-10T09:35:02.782500+00:00 19993209.088000029325 28999999.991000000387 27870000.012000009418 3935274.987999976147 60319.399349363 2024-01-10T09:35:03.784908+00:00 19993209.084999978542 28999999.957000020891 27870000.006999999285 3937270.066000015009 60319.399360964 2024-01-10T09:35:04.787310+00:00 19993209.091000020504 29000000.065999981016 27870000.046999990940 3939685.932999997865 60319.399372385 2024-01-10T09:35:05.774084+00:00 19993209.092999991030 29000000.018999990076 27869999.988000009209 3937462.914000004996 60319.399383987 2024-01-10T09:35:06.776484+00:00 19993209.087999999523 28999999.970000028610 27869999.949000000954 3938642.083999990951 60319.399395770 2024-01-10T09:35:07.794509+00:00 19993209.084999978542 29000000.004000011832 27869999.993999991566 3939247.067000002135 60319.399407191 2024-01-10T09:35:08.781276+00:00 19993209.091000020504 28999999.982999980450 27870000.065999981016 3937187.993999987841 60319.399418793 2024-01-10T09:35:09.783673+00:00 19993209.090999960899 28999999.968000050634 27869999.934000018984 3939386.954000025988 60319.399430394 2024-01-10T09:35:10.786076+00:00 19993209.086000028998 29000000.053999900818 27870000.010999981314 3937605.005999981891 60319.399441996 2024-01-10T09:35:11.788478+00:00 19993209.088999990374 28999999.983000040054 27870000.041999999434 3936378.032999991905 60319.399453523 2024-01-10T09:35:12.784371+00:00 19993209.096000019461 29000000.006000038236 27869999.988000039011 3936907.903000026941 60319.399465200 2024-01-10T09:35:13.793272+00:00 19993209.083999991417 28999999.986999988556 27869999.971999999136 3935725.088999987114 60319.399476546 2024-01-10T09:35:14.773542+00:00 19993209.087999999523 29000000.004999998957 27870000.069999989122 3935865.097000002861 60319.399488147 2024-01-10T09:35:15.775938+00:00 19993209.088999990374 29000000.011000040919 27869999.940000001341 3933315.821999996901 60319.399499930 2024-01-10T09:35:16.793954+00:00 19993209.092000070959 29000000.018999930471 27870000.022999938577 3939589.050000011921 60319.399511351 2024-01-10T09:35:17.780737+00:00 19993209.089999910444 28999999.953000068665 27869999.982000108808 3941242.955999999773 60319.399522953 2024-01-10T09:35:18.783139+00:00 19993209.085000038147 29000000.051999930292 27870000.010999921709 3937292.966999977827 60319.399534555 2024-01-10T09:35:19.785540+00:00 19993209.090000029653 28999999.971000079066 27870000.031000021845 3934813.060000001919 60319.399546157 2024-01-10T09:35:20.787945+00:00 19993209.090999960899 29000000.022999998182 27869999.968999978155 3940020.952000021935 60319.399557578 2024-01-10T09:35:21.774722+00:00 19993209.085000038147 28999999.985999941826 27870000.006000038236 3943941.072999984026 60319.399569361 2024-01-10T09:35:22.792740+00:00 19993209.088999990374 28999999.980000019073 27870000.013999938965 3938872.928000003099 60319.399580781 2024-01-10T09:35:23.779517+00:00 19993209.090999960899 29000000.011000040919 27869999.945000048727 3936171.131999998819 60319.399592383 2024-01-10T09:35:24.781921+00:00 19993209.093000050634 29000000.048999909312 27870000.052999969572 3940155.877000004053 60319.399603985 2024-01-10T09:35:25.784320+00:00 19993209.082999940962 28999999.943000078201 27869999.968999978155 3938481.118999987841 60319.399615587 2024-01-10T09:35:26.786717+00:00 19993209.090000029653 29000000.009999990463 27870000.065000060946 3944365.863000005018 60319.399627189 2024-01-10T09:35:27.789115+00:00 19993209.088999990374 28999999.998000029474 27869999.942000031471 3938957.997000008821 60319.399638610 2024-01-10T09:35:28.775886+00:00 19993209.092000011355 28999999.990000009537 27869999.931999921799 3937879.079999982845 60319.399650392 2024-01-10T09:35:29.793904+00:00 19993209.082000020891 29000000.000999998301 27870000.059000018984 3941923.036000012886 60319.399661813 2024-01-10T09:35:30.780677+00:00 19993209.092999938875 28999999.995999988168 27870000.075000051409 3939866.917999982834 60319.399673415 2024-01-10T09:35:31.783074+00:00 19993209.088999990374 29000000.022999998182 27869999.969999909401 3935748.092000008095 60319.399684836 2024-01-10T09:35:32.769850+00:00 19993209.090000029653 29000000.019000008702 27870000.011000040919 3940054.919000000227 60319.399696619 2024-01-10T09:35:33.787867+00:00 19993209.083999991417 28999999.951000008732 27869999.993000030518 3939480.003000020981 60319.399708221 2024-01-10T09:35:34.790266+00:00 19993209.093999978155 29000000.000000000000 27869999.921999931335 3938580.067999988794 60319.399719642 2024-01-10T09:35:35.777040+00:00 19993209.090000029653 29000000.015999998897 27870000.099000100046 3935158.875999987125 60319.399731424 2024-01-10T09:35:36.795056+00:00 19993209.088000059128 28999999.991999980062 27869999.978999968618 3938616.106999992859 60319.399742845 2024-01-10T09:35:37.781838+00:00 19993209.087000008672 29000000.015000019222 27869999.954999998212 3938668.887000023853 60319.399754447 2024-01-10T09:35:38.784239+00:00 19993209.089999910444 29000000.019999980927 27869999.982999999076 3936059.004999995232 60319.399765868 2024-01-10T09:35:39.771020+00:00 19993209.093000050634 28999999.989000018686 27870000.021999999881 3934828.059000014793 60319.399777651 2024-01-10T09:35:40.789041+00:00 19993209.085999969393 28999999.996999979019 27870000.031999990344 3938817.995999991894 60319.399789072 2024-01-10T09:35:41.775813+00:00 19993209.088999990374 28999999.980000019073 27869999.910000000149 3937599.974999963772 60319.399800674 2024-01-10T09:35:42.778209+00:00 19993209.088999990374 29000000.000999990851 27870000.030000001192 3936826.083000003826 60319.399812456 2024-01-10T09:35:43.796225+00:00 19993209.089999999851 28999999.992999970913 27870000.003000020981 3937313.964000045788 60319.399823877 2024-01-10T09:35:44.783005+00:00 19993209.085999999195 29000000.022000011057 27869999.993000000715 3936377.918999969959 60319.399835479 2024-01-10T09:35:45.785411+00:00 19993209.092000000179 28999999.971999999136 27870000.006000008434 3936152.092999995220 60319.399847081 2024-01-10T09:35:46.787813+00:00 19993209.087999999523 29000000.015000049025 27870000.029999971390 3935820.977999985218 60319.399858683 2024-01-10T09:35:47.790210+00:00 19993209.089000001550 29000000.008000019938 27869999.981000009924 3937995.994000018109 60319.399870104 2024-01-10T09:35:48.776979+00:00 19993209.087999999523 28999999.987999919802 27869999.997999969870 3939849.943000019062 60319.399881706 2024-01-10T09:35:49.779370+00:00 19993209.089000001550 29000000.004000071436 27869999.994000021368 3935630.941999971867 60319.399893308 2024-01-10T09:35:50.781768+00:00 19993209.092000011355 28999999.993999961764 27870000.012000020593 3937013.124000012875 60319.399904910 2024-01-10T09:35:51.784162+00:00 19993209.085999999195 29000000.014000058174 27870000.064000010490 3935270.926999986172 60319.399916436 2024-01-10T09:35:52.780055+00:00 19993209.086999978870 29000000.011999960989 27869999.925999999046 3938536.074000000954 60319.399928113 2024-01-10T09:35:53.788958+00:00 19993209.093000020832 28999999.983000040054 27869999.996999979019 3935697.111000000965 60319.399939715 2024-01-10T09:35:54.791354+00:00 19993209.087999999523 29000000.008999940008 27870000.008999999613 3936765.912999988068 60319.399951241 2024-01-10T09:35:55.787241+00:00 19993209.082999970764 29000000.024000048637 27870000.017000019550 3938373.959000051022 60319.399962843 2024-01-10T09:35:56.789636+00:00 19993209.092000011355 28999999.969999909401 27870000.003000020981 3936383.056999980938 60319.399974264 2024-01-10T09:35:57.776409+00:00 19993209.090000029653 29000000.009999990463 27869999.995000001043 3937290.930000007153 60319.399985866 2024-01-10T09:35:58.778807+00:00 19993209.091999951750 28999999.970000028610 27870000.003999948502 3940615.080999969970 60319.399997468 2024-01-10T09:35:59.781207+00:00 19993209.085000038147 29000000.052999969572 27870000.031000021845 3931893.898999989033 60319.400009070 2024-01-10T09:36:00.783591+00:00 19993209.090999960899 28999999.979000091553 27869999.924999948591 3935416.076000034809 60319.400020490 2024-01-10T09:36:01.770365+00:00 19993209.089000049978 28999999.983999971300 27870000.073000069708 3932454.980000019073 60319.400032273 2024-01-10T09:36:02.788380+00:00 19993209.090999960899 29000000.019999980927 27869999.950999978930 3936659.964999973774 60319.400043875 2024-01-10T09:36:03.790780+00:00 19993209.085000038147 28999999.991000059992 27870000.031999949366 3927014.033999979030 60319.400055296 2024-01-10T09:36:04.777549+00:00 19993209.089999970049 29000000.018000010401 27869999.981999989599 3936624.995000004768 60319.400066897 2024-01-10T09:36:05.779943+00:00 19993209.091000020504 28999999.965999960899 27869999.985000010580 3936150.993000030983 60319.400078499 2024-01-10T09:36:06.782345+00:00 19993209.085999969393 29000000.013999998569 27870000.060999989510 3938462.958999990951 60319.400090101 2024-01-10T09:36:07.784740+00:00 19993209.087000008672 28999999.984999999404 27869999.968000050634 3937637.996999979019 60319.400101522 2024-01-10T09:36:08.771509+00:00 19993209.092000011355 29000000.006999999285 27869999.996999979019 3934941.078999996185 60319.400113305 2024-01-10T09:36:09.789526+00:00 19993209.093999978155 29000000.015999998897 27869999.988000039011 3936578.831000030041 60319.400124726 2024-01-10T09:36:10.776302+00:00 19993209.085000038147 29000000.000000000000 27870000.065999981016 3935626.087000011932 60319.400136327 2024-01-10T09:36:11.778696+00:00 19993209.087999939919 29000000.013000011444 27869999.939999941736 3933771.958999990951 60319.400148110 2024-01-10T09:36:12.796712+00:00 19993209.091000080109 29000000.000999990851 27870000.060999989510 3936990.029999970924 60319.400159531 2024-01-10T09:36:13.783491+00:00 19993209.088999990374 28999999.988999988884 27869999.915000081062 3933612.062000035774 60319.400171133 2024-01-10T09:36:14.785895+00:00 19993209.084999918938 29000000.007000029087 27870000.021000031382 3934712.990999997128 60319.400182554 2024-01-10T09:36:15.772673+00:00 19993209.088000059128 28999999.992999970913 27869999.995000001043 3935544.027000010014 60319.400194337 2024-01-10T09:36:16.790691+00:00 19993209.092000011355 28999999.998000029474 27870000.054000001401 3936569.937999964226 60319.400205757 2024-01-10T09:36:17.777464+00:00 19993209.090999960899 29000000.014999989420 27869999.991999998689 3936949.115999997128 60319.400217359 2024-01-10T09:36:18.779862+00:00 19993209.085000038147 28999999.995999988168 27869999.978000000119 3933394.013000010978 60319.400228961 2024-01-10T09:36:19.782263+00:00 19993209.092000011355 28999999.991999980062 27869999.971000000834 3940254.893999993801 60319.400240563 2024-01-10T09:36:20.784673+00:00 19993209.092000011355 29000000.018000010401 27870000.041000008583 3937832.979000031948 60319.400252165 2024-01-10T09:36:21.787074+00:00 19993209.085999969393 28999999.971000019461 27869999.993000000715 3935702.088999987114 60319.400263586 2024-01-10T09:36:22.773852+00:00 19993209.088999990374 29000000.000000000000 27869999.980999980122 3938130.996999979019 60319.400275369 2024-01-10T09:36:23.791869+00:00 19993209.088000059128 29000000.029000040144 27870000.070000018924 3937125.935000001919 60319.400286790 2024-01-10T09:36:24.778645+00:00 19993209.090999960899 28999999.942999958992 27869999.907999958843 3936261.037999988068 60319.400298391 2024-01-10T09:36:25.781043+00:00 19993209.088000059128 29000000.026999950409 27870000.018000010401 3937044.092000008095 60319.400309993 2024-01-10T09:36:26.783445+00:00 19993209.085999969393 28999999.981000069529 27870000.030000030994 3940044.952000021935 60319.400321595 2024-01-10T09:36:27.785849+00:00 19993209.093999978155 29000000.011000040919 27869999.936999980360 3935110.920000017155 60319.400333017 2024-01-10T09:36:28.772627+00:00 19993209.085999969393 29000000.047999981791 27870000.027000010014 3930462.068999946117 60319.400344619 2024-01-10T09:36:29.775030+00:00 19993209.086000081152 28999999.934000018984 27869999.995999988168 3933332.877000033855 60319.400356401 2024-01-10T09:36:30.793058+00:00 19993209.092999938875 28999999.970999959856 27869999.985000010580 3930315.069000006188 60319.400367822 2024-01-10T09:36:31.779828+00:00 19993209.090000029653 29000000.001999970526 27870000.046999990940 3939777.953000009060 60319.400379424 2024-01-10T09:36:32.782226+00:00 19993209.088999990374 29000000.072000030428 27870000.050999999046 3933833.986999989022 60319.400391026 2024-01-10T09:36:33.784628+00:00 19993209.085999969393 28999999.963999990374 27869999.956999961287 3933894.099999963772 60319.400402628 2024-01-10T09:36:34.787027+00:00 19993209.090000029653 29000000.018000010401 27869999.971000079066 3931613.949000000954 60319.400414154 2024-01-10T09:36:35.782921+00:00 19993209.092999938875 29000000.024999979883 27870000.026000019163 3938369.057000041008 60319.400425756 2024-01-10T09:36:36.785323+00:00 19993209.087000008672 28999999.993000030518 27869999.963999990374 3937790.949000000954 60319.400437177 2024-01-10T09:36:37.772094+00:00 19993209.085999999195 28999999.952000018209 27869999.995999928564 3938218.062999964226 60319.400448779 2024-01-10T09:36:38.774496+00:00 19993209.092999998480 29000000.046000000089 27870000.085000038147 3936586.944999992847 60319.400460562 2024-01-10T09:36:39.792512+00:00 19993209.087999988347 29000000.003999948502 27869999.937000039965 3936319.951000034809 60319.400471983 2024-01-10T09:36:40.779291+00:00 19993209.086000010371 29000000.008000019938 27869999.992999911308 3935865.078000009060 60319.400483584 2024-01-10T09:36:41.781686+00:00 19993209.089000001550 28999999.970000028610 27870000.016000028700 3937107.951999961864 60319.400495186 2024-01-10T09:36:42.784087+00:00 19993209.092999991030 28999999.991999980062 27869999.985000010580 3934180.009999989998 60319.400506788 2024-01-10T09:36:43.786487+00:00 19993209.089999988675 29000000.028999999166 27870000.018000010401 3936527.004000068177 60319.400518209 2024-01-10T09:36:44.773255+00:00 19993209.086000028998 28999999.965999998152 27869999.998000029474 3938439.962000011932 60319.400529811 2024-01-10T09:36:45.775649+00:00 19993209.087999999523 29000000.013000000268 27870000.069999929518 3936964.959999918938 60319.400541413 2024-01-10T09:36:46.778042+00:00 19993209.089999970049 29000000.004000011832 27869999.958999991417 3934564.098999977112 60319.400553014 2024-01-10T09:36:47.780441+00:00 19993209.091000020504 29000000.004000011832 27869999.958999991417 3933668.022000073921 60319.400564616 2024-01-10T09:36:48.782837+00:00 19993209.084999978542 28999999.984999980778 27870000.020000100136 3934792.967000008095 60319.400576218 2024-01-10T09:36:49.785239+00:00 19993209.089999999851 29000000.025000009686 27869999.972999930382 3934635.038999915123 60319.400587820 2024-01-10T09:36:50.787634+00:00 19993209.090000029653 28999999.991000000387 27870000.055999990553 3935530.008000016212 60319.400599241 2024-01-10T09:36:51.774413+00:00 19993209.087999999523 28999999.988999988884 27869999.981000069529 3932557.909000039101 60319.400611023 2024-01-10T09:36:52.792433+00:00 19993209.086999949068 28999999.953999999911 27869999.918999910355 3937111.009999989998 60319.400622445 2024-01-10T09:36:53.779210+00:00 19993209.090000029653 29000000.031000021845 27870000.059000018984 3936514.064000010025 60319.400634047 2024-01-10T09:36:54.781606+00:00 19993209.094999969006 29000000.015999969095 27870000.002000000328 3938032.968999981880 60319.400645467 2024-01-10T09:36:55.768388+00:00 19993209.084000051022 29000000.011000040919 27870000.000999998301 3940242.004000068177 60319.400657250 2024-01-10T09:36:56.786410+00:00 19993209.088999990374 28999999.982999980450 27870000.030999999493 3939321.949999928009 60319.400668852 2024-01-10T09:36:57.788806+00:00 19993209.089999970049 29000000.010999981314 27869999.949000000954 3935184.017000079155 60319.400680273 2024-01-10T09:36:58.775584+00:00 19993209.087000008672 28999999.979000028223 27869999.960999999195 3937239.015999913216 60319.400692055 2024-01-10T09:36:59.793606+00:00 19993209.087999999523 29000000.041000008583 27870000.083999991417 3934823.014000058174 60319.400703477 2024-01-10T09:37:00.780373+00:00 19993209.091000020504 28999999.991000000387 27869999.960000008345 3939750.039999961853 60319.400715078 2024-01-10T09:37:01.782769+00:00 19993209.087999999523 28999999.962999939919 27869999.981000009924 3936490.935999989975 60319.400726499 2024-01-10T09:37:02.769529+00:00 19993209.088999990374 28999999.978000041097 27870000.006999969482 3933715.041000009049 60319.400738282 2024-01-10T09:37:03.787547+00:00 19993209.089000049978 29000000.057999968529 27870000.012000020593 3937682.912000060081 60319.400749703 2024-01-10T09:37:04.774323+00:00 19993209.091999888420 29000000.001000050455 27870000.022000011057 3928519.176999927033 60319.400761304 2024-01-10T09:37:05.776720+00:00 19993209.092000011355 28999999.967000011355 27870000.008000019938 3935345.828000069130 60319.400773088 2024-01-10T09:37:06.794744+00:00 19993209.083999991417 29000000.028999920934 27870000.030999958515 3939292.129999995232 60319.400784508 2024-01-10T09:37:07.781519+00:00 19993209.088000059128 29000000.002000089735 27869999.907000008970 3938045.916999936104 60319.400796110 2024-01-10T09:37:08.783926+00:00 19993209.092000011355 29000000.029999971390 27870000.037999991328 3933745.052000045776 60319.400807532 2024-01-10T09:37:09.770705+00:00 19993209.085999969393 28999999.975000020117 27870000.004000011832 3937288.044000030030 60319.400819314 2024-01-10T09:37:10.788727+00:00 19993209.088999990374 28999999.967999938875 27869999.989000018686 3932954.840999960899 60319.400830735 2024-01-10T09:37:11.775491+00:00 19993209.088999990374 29000000.001000050455 27870000.050000008196 3933257.101999998093 60319.400842337 2024-01-10T09:37:12.777892+00:00 19993209.092000011355 28999999.990000009537 27869999.973999980837 3932212.942000031006 60319.400853938 2024-01-10T09:37:13.780292+00:00 19993209.088000059128 29000000.003000020981 27869999.993000030518 3934744.009999989998 60319.400865540 2024-01-10T09:37:14.782688+00:00 19993209.087000008672 29000000.036999940872 27870000.008000019938 3933010.003000020981 60319.400877142 2024-01-10T09:37:15.785086+00:00 19993209.090999960899 28999999.949000000954 27870000.000999931246 3936476.030999898911 60319.400888669 2024-01-10T09:37:16.780983+00:00 19993209.092000011355 29000000.049000021070 27870000.013000011444 3933451.952000021935 60319.400900346 2024-01-10T09:37:17.789888+00:00 19993209.085999969393 28999999.988000039011 27869999.986999988556 3934332.070999979973 60319.400911692 2024-01-10T09:37:18.770152+00:00 19993209.087000008672 29000000.010999921709 27869999.994000080973 3933778.992000102997 60319.400923474 2024-01-10T09:37:19.788166+00:00 19993209.091000080109 28999999.979000091553 27869999.988999959081 3936139.916999936104 60319.400934895 2024-01-10T09:37:20.774937+00:00 19993209.090999960899 28999999.982000000775 27869999.924000021070 3938001.060999989975 60319.400946497 2024-01-10T09:37:21.777331+00:00 19993209.085999969393 29000000.023000009358 27870000.105999950320 3939728.920000075828 60319.400958098 2024-01-10T09:37:22.779724+00:00 19993209.088000059128 28999999.985999990255 27869999.925000071526 3936142.094999908935 60319.400969700 2024-01-10T09:37:23.782124+00:00 19993209.090999960899 29000000.000999998301 27870000.047999981791 3936972.943000078201 60319.400981302 2024-01-10T09:37:24.784522+00:00 19993209.085999969393 29000000.026999998838 27869999.987999919802 3936222.079999924172 60319.400992904 2024-01-10T09:37:25.786913+00:00 19993209.086000081152 28999999.990000009537 27870000.021000031382 3939530.983000040054 60319.401004506 2024-01-10T09:37:26.789312+00:00 19993209.092000011355 29000000.006000008434 27869999.975000020117 3939532.050999999046 60319.401015927 2024-01-10T09:37:27.776083+00:00 19993209.091999888420 28999999.971999969333 27870000.026999950409 3937421.902999997139 60319.401027529 2024-01-10T09:37:28.778472+00:00 19993209.090000029653 29000000.014999989420 27869999.981999989599 3942100.008999944199 60319.401039131 2024-01-10T09:37:29.780871+00:00 19993209.085999969393 28999999.969000041485 27869999.913000110537 3939951.991000055801 60319.401050732 2024-01-10T09:37:30.783274+00:00 19993209.090000029653 29000000.048999968916 27870000.084999918938 3938456.014999986161 60319.401062153 2024-01-10T09:37:31.770052+00:00 19993209.089999999851 29000000.008000019938 27870000.006999969482 3933187.016999959946 60319.401073936 2024-01-10T09:37:32.788062+00:00 19993209.089999999851 28999999.966000020504 27870000.013999998569 3937068.909000039101 60319.401085538 2024-01-10T09:37:33.790460+00:00 19993209.084999989718 29000000.019999980927 27870000.006999999285 3935274.075999975204 60319.401096959 2024-01-10T09:37:34.777225+00:00 19993209.091000009328 29000000.021000031382 27870000.043999999762 3936971.001000047196 60319.401108560 2024-01-10T09:37:35.779621+00:00 19993209.091000009328 28999999.966999951750 27869999.971000000834 3940505.036000012886 60319.401120163 2024-01-10T09:37:36.782021+00:00 19993209.084999989718 29000000.020000040531 27869999.968000009656 3938063.972000002861 60319.401131764 2024-01-10T09:37:37.784419+00:00 19993209.088000010699 28999999.957999940962 27869999.963999990374 3938505.977999926079 60319.401143185 2024-01-10T09:37:38.771202+00:00 19993209.093999978155 28999999.991000059992 27870000.038000021130 3935898.001000047196 60319.401154968 2024-01-10T09:37:39.789219+00:00 19993209.085999999195 29000000.042999979109 27869999.960999999195 3939161.985999941826 60319.401166389 2024-01-10T09:37:40.775993+00:00 19993209.087000008672 28999999.975999951363 27870000.047999981791 3938836.070000051986 60319.401177991 2024-01-10T09:37:41.778389+00:00 19993209.089999999851 29000000.008000019938 27869999.977000001818 3941841.929000020027 60319.401189593 2024-01-10T09:37:42.780787+00:00 19993209.089999999851 28999999.999000068754 27870000.004000011832 3935145.021000028122 60319.401201194 2024-01-10T09:37:43.783186+00:00 19993209.088999990374 29000000.001999970526 27870000.005999978632 3934636.097000002861 60319.401212796 2024-01-10T09:37:44.785585+00:00 19993209.083000000566 28999999.970000028610 27870000.003000020981 3933872.926999927033 60319.401224217 2024-01-10T09:37:45.772365+00:00 19993209.093999978155 29000000.067999958992 27869999.979000028223 3935509.017000079155 60319.401236000 2024-01-10T09:37:46.790380+00:00 19993209.092999991030 28999999.986999988556 27870000.007999960333 3940178.937999964226 60319.401247421 2024-01-10T09:37:47.777157+00:00 19993209.085000038147 28999999.965000029653 27870000.044000029564 3939580.006999969017 60319.401259023 2024-01-10T09:37:48.779556+00:00 19993209.089999970049 29000000.009999990463 27869999.983999971300 3936038.019999980927 60319.401270444 2024-01-10T09:37:49.766321+00:00 19993209.088999990374 29000000.042999979109 27869999.969000041485 3934438.027999997139 60319.401282226 2024-01-10T09:37:50.784351+00:00 19993209.092999991030 28999999.981999989599 27870000.055999990553 3938737.023000001907 60319.401293828 2024-01-10T09:37:51.786747+00:00 19993209.085000038147 29000000.000000000000 27869999.937999960035 3936335.014000058174 60319.401305249 2024-01-10T09:37:52.773525+00:00 19993209.087999999523 28999999.975000020117 27870000.019000049680 3940655.118999958038 60319.401317032 2024-01-10T09:37:53.791551+00:00 19993209.088999990374 29000000.014999989420 27870000.001999970526 3932680.901000022888 60319.401328453 2024-01-10T09:37:54.778328+00:00 19993209.091000020504 28999999.991000059992 27870000.019999980927 3935159.851999998093 60319.401340055 2024-01-10T09:37:55.780725+00:00 19993209.088999990374 29000000.029999971390 27870000.004000071436 3935793.059000014793 60319.401351657 2024-01-10T09:37:56.783124+00:00 19993209.087999999523 29000000.019999980927 27869999.992999911308 3935392.949999928009 60319.401363258 2024-01-10T09:37:57.785519+00:00 19993209.089000049978 28999999.945999998599 27869999.991999980062 3933583.996000051033 60319.401374785 2024-01-10T09:37:58.781412+00:00 19993209.090999960899 29000000.000000000000 27869999.947000030428 3936756.108000040054 60319.401386387 2024-01-10T09:37:59.783813+00:00 19993209.083999991417 29000000.015000000596 27870000.029000040144 3933200.927999972831 60319.401398064 2024-01-10T09:38:00.792707+00:00 19993209.090999960899 28999999.967999991030 27869999.972999930382 3935010.069999932777 60319.401409409 2024-01-10T09:38:01.772976+00:00 19993209.093000050634 29000000.013999998569 27869999.980000019073 3932933.973000050057 60319.401421192 2024-01-10T09:38:02.790993+00:00 19993209.085999969393 28999999.980000019073 27870000.074000000954 3939873.991000055801 60319.401432613 2024-01-10T09:38:03.777764+00:00 19993209.088000059128 29000000.003999978304 27870000.009999990463 3933381.931999921799 60319.401444215 2024-01-10T09:38:04.780158+00:00 19993209.092000011355 29000000.041999999434 27870000.024000048637 3937311.074000000954 60319.401455817 2024-01-10T09:38:05.782558+00:00 19993209.087999939919 28999999.977999988943 27869999.980000019073 3937258.925999999046 60319.401467418 2024-01-10T09:38:06.784956+00:00 19993209.088000059128 29000000.017000019550 27869999.969999909401 3939090.052000045776 60319.401478840 2024-01-10T09:38:07.771725+00:00 19993209.086999889463 28999999.977000001818 27869999.973000049591 3938728.018000007141 60319.401490441 2024-01-10T09:38:08.774113+00:00 19993209.092000011355 28999999.998000029474 27869999.993000030518 3940065.924999951851 60319.401502224 2024-01-10T09:38:09.792129+00:00 19993209.090000029653 29000000.000000000000 27870000.023999929428 3933400.042000054847 60319.401513644 2024-01-10T09:38:10.778904+00:00 19993209.085000038147 29000000.004999998957 27869999.997000098228 3938232.985999941826 60319.401525246 2024-01-10T09:38:11.781295+00:00 19993209.088999990374 29000000.036000009626 27870000.026999998838 3935818.963000059128 60319.401536848 2024-01-10T09:38:12.783693+00:00 19993209.092999938875 28999999.986000001431 27869999.993000000715 3939033.039999961853 60319.401548450 2024-01-10T09:38:13.786086+00:00 19993209.090000029653 28999999.978999968618 27870000.025999989361 3942705.986000061035 60319.401559871 2024-01-10T09:38:14.772859+00:00 19993209.085000038147 29000000.015999969095 27870000.026000011712 3942964.097000002861 60319.401571473 2024-01-10T09:38:15.775249+00:00 19993209.087999939919 28999999.990000009537 27869999.910000011325 3939243.954999924172 60319.401583075 2024-01-10T09:38:16.777638+00:00 19993209.095000028610 29000000.000000000000 27870000.037999991328 3942489.047999978065 60319.401594676 2024-01-10T09:38:17.780032+00:00 19993209.085000038147 29000000.004999998957 27869999.967999991030 3933823.980000019073 60319.401606278 2024-01-10T09:38:18.782435+00:00 19993209.088999990374 29000000.017000079155 27870000.011999990791 3942487.949000000954 60319.401617880 2024-01-10T09:38:19.784837+00:00 19993209.090000029653 29000000.011999960989 27869999.982999980450 3940079.023000001907 60319.401629482 2024-01-10T09:38:20.787237+00:00 19993209.087999939919 28999999.990999940783 27870000.078000009060 3940568.151000022888 60319.401640903 2024-01-10T09:38:21.774014+00:00 19993209.087000008672 28999999.984000090510 27869999.958000000566 3939903.814000010025 60319.401652685 2024-01-10T09:38:22.792029+00:00 19993209.090999960899 29000000.008999940008 27869999.992000039667 3939775.074999928009 60319.401664107 2024-01-10T09:38:23.778800+00:00 19993209.091000080109 28999999.993000030518 27869999.947999950498 3940710.073000072967 60319.401675709 2024-01-10T09:38:24.781199+00:00 19993209.087000008672 28999999.990000009537 27870000.050000008196 3944666.986999989022 60319.401687129 2024-01-10T09:38:25.767977+00:00 19993209.089000001550 28999999.998999949545 27870000.022999998182 3935895.050999999046 60319.401698912 2024-01-10T09:38:26.785996+00:00 19993209.087999999523 28999999.981000069529 27869999.981999989599 3938516.848999977112 60319.401710514 2024-01-10T09:38:27.788401+00:00 19993209.089999999851 29000000.000000000000 27870000.018000010401 3939029.023000001907 60319.401721935 2024-01-10T09:38:28.775170+00:00 19993209.089000001550 28999999.997999910265 27869999.961000028998 3934650.965999960899 60319.401733717 2024-01-10T09:38:29.793191+00:00 19993209.084999989718 29000000.002000089735 27869999.967999991030 3935655.042000054847 60319.401745139 2024-01-10T09:38:30.779964+00:00 19993209.090999990702 29000000.006999969482 27870000.064000010490 3939626.922999978065 60319.401756740 2024-01-10T09:38:31.782363+00:00 19993209.092000011355 28999999.998999949545 27869999.975999951363 3936631.125000000000 60319.401768161 2024-01-10T09:38:32.769137+00:00 19993209.087999999523 29000000.032000061125 27870000.021000031382 3937171.889000058174 60319.401779944 2024-01-10T09:38:33.787165+00:00 19993209.087000008672 29000000.003999948502 27869999.985000010580 3936264.967999935150 60319.401791365 2024-01-10T09:38:34.773938+00:00 19993209.090999990702 29000000.004000000656 27870000.013000011444 3936511.041000009049 60319.401802967 2024-01-10T09:38:35.776336+00:00 19993209.092999991030 28999999.938000001013 27869999.957000020891 3937923.070999979973 60319.401814749 2024-01-10T09:38:36.794355+00:00 19993209.085000008345 29000000.046000000089 27870000.002999901772 3935673.953000069130 60319.401826170 2024-01-10T09:38:37.781126+00:00 19993209.085999969393 28999999.971000000834 27870000.048000101000 3944047.011999965180 60319.401837772 2024-01-10T09:38:38.783522+00:00 19993209.092000011355 29000000.035999979824 27869999.973999980837 3932454.047000051010 60319.401849299 2024-01-10T09:38:39.779413+00:00 19993209.091000020504 28999999.959000021219 27869999.952000018209 3937905.949000000954 60319.401860976 2024-01-10T09:38:40.788322+00:00 19993209.083999991417 29000000.055999990553 27870000.029999971390 3936670.921000003815 60319.401872321 2024-01-10T09:38:41.768586+00:00 19993209.091000020504 28999999.993000000715 27870000.004999998957 3932773.097000002861 60319.401884104 2024-01-10T09:38:42.786607+00:00 19993209.089999970049 28999999.981000009924 27870000.090000029653 3939092.957999945153 60319.401895525 2024-01-10T09:38:43.773384+00:00 19993209.086000028998 28999999.954999979585 27869999.885999921709 3933610.019999980927 60319.401907127 2024-01-10T09:38:44.775782+00:00 19993209.090999960899 29000000.036000009626 27870000.085000038147 3937383.057999968994 60319.401918910 2024-01-10T09:38:45.793803+00:00 19993209.090000029653 28999999.995999988168 27869999.980000019073 3938913.956000090111 60319.401930331 2024-01-10T09:38:46.780575+00:00 19993209.093999978155 29000000.028999980539 27870000.000000000000 3938639.021999955177 60319.401941933 2024-01-10T09:38:47.782984+00:00 19993209.087000008672 29000000.004000011832 27869999.970999959856 3943076.927999972831 60319.401953534 2024-01-10T09:38:48.785382+00:00 19993209.083999991417 28999999.998000029474 27869999.993000030518 3939259.134000062943 60319.401965136 2024-01-10T09:38:49.787771+00:00 19993209.088999990374 28999999.962000008672 27870000.048000000417 3938353.970000029076 60319.401976557 2024-01-10T09:38:50.774542+00:00 19993209.091000080109 29000000.017999950796 27869999.978000000119 3938049.903999925125 60319.401988159 2024-01-10T09:38:51.776937+00:00 19993209.091999888420 29000000.011000040919 27869999.993000000715 3944411.134000062943 60319.401999761 2024-01-10T09:38:52.779330+00:00 19993209.087000008672 28999999.985000010580 27870000.062999989837 3943095.802999972831 60319.402011363 2024-01-10T09:38:53.781731+00:00 19993209.091000080109 29000000.024999979883 27869999.964000020176 3937871.128999948967 60319.402022964 2024-01-10T09:38:54.784130+00:00 19993209.087000008672 28999999.970000028610 27869999.993000000715 3940475.995000004768 60319.402034566 2024-01-10T09:38:55.786527+00:00 19993209.087999939919 29000000.013999938965 27869999.898999989033 3940085.046000003815 60319.402046168 2024-01-10T09:38:56.788923+00:00 19993209.088999990374 28999999.975000020117 27869999.991000000387 3939909.924000024796 60319.402057589 2024-01-10T09:38:57.775700+00:00 19993209.091000080109 29000000.019000049680 27870000.106999989599 3937732.080999969970 60319.402069191 2024-01-10T09:38:58.778095+00:00 19993209.087999939919 28999999.973999980837 27869999.947999980301 3936866.894000052940 60319.402080793 2024-01-10T09:38:59.780491+00:00 19993209.088000059128 29000000.046000000089 27870000.004000011832 3942171.004999995232 60319.402092445 2024-01-10T09:39:00.787260+00:00 19993209.088999990374 28999999.944000009447 27870000.025000039488 3940585.058999999892 60319.402103866 2024-01-10T09:39:01.774043+00:00 19993209.092000011355 29000000.046999931335 27870000.029999971390 3938278.873999999836 60319.402115468 2024-01-10T09:39:02.776444+00:00 19993209.088999990374 29000000.008000019938 27870000.013000011444 3937715.024000000209 60319.402127250 2024-01-10T09:39:03.794423+00:00 19993209.082000020891 28999999.945000048727 27869999.925000008196 3942819.088000000920 60319.402138671 2024-01-10T09:39:04.781156+00:00 19993209.094999909401 29000000.026999950409 27870000.051999989897 3939302.007999998052 60319.402150272 2024-01-10T09:39:05.783520+00:00 19993209.087000008672 29000000.004999998957 27870000.017000019550 3941634.885000002105 60319.402161693 2024-01-10T09:39:06.770259+00:00 19993209.088999990374 28999999.991000059992 27869999.984999950975 3946532.146999999881 60319.402173475 2024-01-10T09:39:07.788242+00:00 19993209.086000081152 29000000.028999920934 27869999.897999998182 3944626.895000000019 60319.402184895 2024-01-10T09:39:08.774964+00:00 19993209.093999978155 28999999.979000091553 27870000.050000071526 3943115.130999996793 60319.402196497 2024-01-10T09:39:09.777362+00:00 19993209.087999939919 28999999.977999929339 27870000.024999979883 3943723.885999999940 60319.402208099 2024-01-10T09:39:10.779747+00:00 19993209.086000081152 29000000.041000008583 27870000.029999971390 3945122.012000001967 60319.402219701 2024-01-10T09:39:11.782123+00:00 19993209.087999939919 29000000.013000000268 27870000.037000060081 3945629.005000003148 60319.402231302 2024-01-10T09:39:12.784513+00:00 19993209.095000028610 28999999.962000001222 27869999.957999940962 3943372.986000000965 60319.402242829 2024-01-10T09:39:13.780404+00:00 19993209.085999969393 28999999.998000010848 27869999.971999999136 3943100.877999999095 60319.402254506 2024-01-10T09:39:14.789276+00:00 19993209.085999969393 28999999.993999991566 27870000.037999991328 3947605.173999994993 60319.402265851 2024-01-10T09:39:15.769578+00:00 19993209.091000080109 29000000.031000021845 27870000.004000071436 3939946.902000003029 60319.402277634 2024-01-10T09:39:16.787586+00:00 19993209.090999960899 28999999.967999991030 27869999.984999898821 3942251.091000006068 60319.402289055 2024-01-10T09:39:17.774336+00:00 19993209.088000059128 28999999.947000000626 27869999.985000010580 3941307.054999991786 60319.402300656 2024-01-10T09:39:18.776695+00:00 19993209.085999999195 29000000.060999989510 27869999.963999990374 3939687.971000000834 60319.402312258 2024-01-10T09:39:19.779105+00:00 19993209.092000000179 29000000.006999999285 27869999.976000070572 3941218.876000002027 60319.402323860 2024-01-10T09:39:20.781527+00:00 19993209.087999999523 29000000.045000020415 27870000.069999929518 3940865.034999995958 60319.402335462 2024-01-10T09:39:21.783894+00:00 19993209.089999999851 29000000.013000011444 27870000.011000040919 3942020.003000006080 60319.402347064 2024-01-10T09:39:22.786287+00:00 19993209.085999999195 28999999.971999999136 27869999.975000020117 3942654.002000004053 60319.402358665 2024-01-10T09:39:23.788651+00:00 19993209.092000011355 28999999.981000009924 27869999.958999991417 3940089.032999991905 60319.402370085 2024-01-10T09:39:24.775397+00:00 19993209.089999999851 28999999.980999950320 27870000.042999979109 3939007.048999994993 60319.402381687 2024-01-10T09:39:25.777767+00:00 19993209.084999978542 29000000.017000019550 27870000.011000040919 3941148.994000003207 60319.402393289 2024-01-10T09:39:26.780208+00:00 19993209.091000020504 29000000.000999990851 27869999.962000008672 3943882.923000007868 60319.402404892 2024-01-10T09:39:27.782640+00:00 19993209.090999990702 28999999.975000020117 27870000.004999998957 3943602.996999993920 60319.402416313 2024-01-10T09:39:28.769403+00:00 19993209.087000008672 29000000.040000021458 27870000.061999998987 3944834.012999997009 60319.402428095 2024-01-10T09:39:29.787449+00:00 19993209.087999999523 28999999.981999989599 27869999.934000000358 3941046.052000001073 60319.402439697 2024-01-10T09:39:30.789816+00:00 19993209.088999990374 28999999.991999980062 27870000.043999999762 3942314.976000010967 60319.402451118 2024-01-10T09:39:31.776557+00:00 19993209.091999981552 28999999.998000029474 27869999.981999989599 3943722.929999991786 60319.402462719 2024-01-10T09:39:32.778947+00:00 19993209.089000049978 28999999.998000029474 27869999.983000010252 3944247.074000000954 60319.402474321 2024-01-10T09:39:33.781367+00:00 19993209.086999949068 29000000.016999959946 27870000.009999990463 3940884.933999999892 60319.402485924 2024-01-10T09:39:34.783806+00:00 19993209.087000008672 28999999.988000039011 27869999.971999999136 3937798.011000006925 60319.402497345 2024-01-10T09:39:35.770562+00:00 19993209.090000029653 29000000.033999919891 27870000.094999998808 3942419.050999999046 60319.402509128 2024-01-10T09:39:36.788620+00:00 19993209.087999999523 28999999.968000050634 27869999.901000019163 3945391.996999979019 60319.402520549 2024-01-10T09:39:37.775384+00:00 19993209.087000008672 29000000.018999930471 27870000.076999958605 3939921.063000022899 60319.402532150 2024-01-10T09:39:38.777768+00:00 19993209.092999991030 28999999.994000080973 27869999.958000000566 3938391.907000004780 60319.402543752 2024-01-10T09:39:39.780157+00:00 19993209.087999999523 28999999.986999988556 27869999.991000000387 3939273.071999996901 60319.402555354 2024-01-10T09:39:40.782573+00:00 19993209.088999990374 28999999.993999961764 27870000.009999990463 3936981.954999982845 60319.402566956 2024-01-10T09:39:41.785006+00:00 19993209.087000008672 29000000.009999990463 27870000.027000010014 3938859.036000012886 60319.402578377 2024-01-10T09:39:42.771757+00:00 19993209.093999978155 29000000.011000040919 27869999.942000031471 3938706.965000004042 60319.402590159 2024-01-10T09:39:43.789782+00:00 19993209.088999990374 28999999.967999938875 27870000.011999960989 3938075.048999994993 60319.402601580 2024-01-10T09:39:44.776521+00:00 19993209.087000008672 28999999.997000098228 27870000.055000010878 3937050.960999995004 60319.402613182 2024-01-10T09:39:45.778882+00:00 19993209.088999990374 29000000.038999918848 27869999.951000031084 3939454.916999996174 60319.402624602 2024-01-10T09:39:46.765633+00:00 19993209.093000050634 29000000.014999989420 27870000.012999951839 3939550.085999995004 60319.402636385 2024-01-10T09:39:47.783664+00:00 19993209.084999918938 28999999.955000039190 27870000.032000061125 3937580.987000017893 60319.402647987 2024-01-10T09:39:48.786092+00:00 19993209.088000059128 29000000.028999999166 27869999.971999999136 3938437.921999990940 60319.402659408 2024-01-10T09:39:49.772851+00:00 19993295.592000011355 28999969.947000000626 31260557.010999921709 4049973.937999994028 60319.402671191 2024-01-10T09:39:50.790873+00:00 19993420.128000020981 28999994.089000001550 35860169.095000028610 4200109.951999992132 60319.402682611 2024-01-10T09:39:51.777616+00:00 19993425.046000000089 28999996.958000000566 35904183.468999981880 4199798.057999998331 60319.402694213 2024-01-10T09:39:52.779984+00:00 19993427.658999919891 28999995.006999980658 35916412.313000082970 4198012.911999999546 60319.402705739 2024-01-10T09:39:53.775864+00:00 19993429.111000061035 28999991.951000008732 35917626.643000006676 4199361.104000002146 60319.402717416 2024-01-10T09:39:54.784778+00:00 19993429.881999969482 28999992.048000011593 35911542.398999929428 4201741.916999995708 60319.402728762 2024-01-10T09:39:55.765062+00:00 19993429.840000029653 28999993.964999999851 35906771.815000057220 4201215.097000002861 60319.402740545 2024-01-10T09:39:56.783068+00:00 19993432.067999958992 28999994.008000019938 35905965.857999920845 4200161.992000013590 60319.402752222 2024-01-10T09:39:57.792011+00:00 19993452.909999970347 28999990.998999949545 35906368.289000026882 4195706.909999996424 60319.402763568 2024-01-10T09:39:58.772252+00:00 19993481.035000089556 28999993.993000030518 35894119.824000000954 4194312.134000003338 60319.402775350 2024-01-10T09:39:59.790236+00:00 19993512.671000000089 28999999.026000019163 35969543.420999996364 4202094.861999988556 60319.402786771 2024-01-10T09:40:00.776989+00:00 19993524.861999988556 28999997.984999950975 35958058.284999966621 4194373.015000014566 60319.402798372 2024-01-10T09:40:01.779380+00:00 19993541.110000010580 29000000.032999988645 35801371.185000061989 4195005.138999998569 60319.402809974 2024-01-10T09:40:02.781788+00:00 19993558.896999958903 28999999.979000028223 36224193.093999981880 4211789.887999981642 60319.402821576 2024-01-10T09:40:03.784163+00:00 19993572.037999991328 28999994.991000000387 36183232.358000002801 4214239.975000023842 60319.402832997 2024-01-10T09:40:04.770964+00:00 19993594.922000050545 28999993.003000020981 35894507.031999997795 4204086.067999988794 60319.402844599 2024-01-10T09:40:05.773331+00:00 19993600.680999990553 28999992.971999999136 35878120.078000009060 4201951.999000012875 60319.402856381 2024-01-10T09:40:06.791315+00:00 19993610.732999920845 28999992.036000009626 35885119.826999992132 4200475.053999990225 60319.402867801 2024-01-10T09:40:07.778065+00:00 19993616.328999999911 28999994.000000000000 35876142.652000010014 4200392.893999993801 60319.402879404 2024-01-10T09:40:08.780476+00:00 19993623.812000039965 28999992.006999969482 35829284.409999996424 4197647.945999979973 60319.402891006 2024-01-10T09:40:09.782899+00:00 19993628.429999951273 28999990.970000028610 35814394.441999971867 4196691.055000007153 60319.402902607 2024-01-10T09:40:10.785287+00:00 19993637.388000011444 28999993.993999961764 35825018.151000022888 4199172.975000023842 60319.402914029 2024-01-10T09:40:11.772065+00:00 19993642.208000060171 28999992.022999998182 35823035.101000010967 4197777.029999971390 60319.402925630 2024-01-10T09:40:12.774453+00:00 19993649.451999999583 28999993.000000000000 35783761.286000013351 4197305.045000016689 60319.402937232 2024-01-10T09:40:13.776816+00:00 19993653.168999999762 28999991.009999990463 35698278.964999966323 4195265.896000027657 60319.402948833 2024-01-10T09:40:14.779175+00:00 19993659.017000000924 28999989.977000001818 35624387.496999979019 4189947.120999991894 60319.402960435 2024-01-10T09:40:15.781568+00:00 19993659.307000000030 28999986.991999980062 35548263.763000011444 4182341.898999989033 60319.402972037 2024-01-10T09:40:16.783959+00:00 19993659.408000010997 28999982.032999988645 35487697.088999986649 4184872.056999980938 60319.402983638 2024-01-10T09:40:17.786342+00:00 19993659.507999990135 28999984.998000029474 35459569.357000052929 4182267.114000021946 60319.402995060 2024-01-10T09:40:18.773177+00:00 19993659.305000010878 28999983.001999970526 35429523.133999936283 4180473.923999965191 60319.403006662 2024-01-10T09:40:19.775552+00:00 19993659.030999988317 28999975.973999980837 35430738.667000062764 4183709.946000040043 60319.403018263 2024-01-10T09:40:20.777924+00:00 19993658.707000020891 28999955.000000000000 35501189.531999953091 4189876.917999982834 60319.403029865 2024-01-10T09:40:21.780289+00:00 19993658.349000010639 28999969.002000089735 35615451.805000066757 4193074.226000010967 60319.403041285 2024-01-10T09:40:22.767080+00:00 19993658.005999978632 28999984.980000019073 35732309.657999992371 4200696.825999975204 60319.403053069 2024-01-10T09:40:23.785152+00:00 19993657.557999998331 28999989.074999928474 35739810.652999997139 4200063.059000015259 60319.403064671 2024-01-10T09:40:24.787535+00:00 19993656.929000020027 28999988.939000010490 35728838.554999947548 4197188.984000027180 60319.403076092 2024-01-10T09:40:25.774342+00:00 19993656.305000010878 28999990.010000001639 35795393.261000037193 4201202.083999991417 60319.403087874 2024-01-10T09:40:26.792330+00:00 19993655.669999960810 28999988.004999998957 35844228.786999940872 4202922.967000007629 60319.403099295 2024-01-10T09:40:27.779086+00:00 19993654.879000011832 28999982.988000009209 35853705.269000053406 4196349.907000005245 60319.403110897 2024-01-10T09:40:28.781463+00:00 19993654.296000000089 28999992.011999990791 35847738.684999942780 4197658.024999976158 60319.403122318 2024-01-10T09:40:29.768231+00:00 19993653.633999999613 28999993.993000019342 35810980.327000021935 4204497.060000002384 60319.403134101 2024-01-10T09:40:30.786317+00:00 19993652.942000031471 28999992.015999998897 35757616.955000042915 4194549.006999968551 60319.403145522 2024-01-10T09:40:31.773075+00:00 19993652.274999979883 28999986.016999989748 35687502.505000002682 4196643.935000002384 60319.403157124 2024-01-10T09:40:32.775503+00:00 19993651.540000021458 28999978.986000001431 35626753.472999930382 4193091.003000020981 60319.403168906 2024-01-10T09:40:33.793494+00:00 19993651.015999969095 28999989.980000019073 35590631.123000003397 4190754.004000008106 60319.403180327 2024-01-10T09:40:34.780235+00:00 19993650.430999990553 28999988.008999999613 35563885.559000000358 4192071.944000006188 60319.403191928 2024-01-10T09:40:35.782599+00:00 19993649.801999989897 28999980.013999998569 35574781.871000006795 4191149.143000007141 60319.403203455 2024-01-10T09:40:36.778504+00:00 19993648.911000009626 28999976.997999969870 35607282.270999997854 4191381.856000006199 60319.403215133 2024-01-10T09:40:37.787469+00:00 19993648.016000028700 28999979.986000001431 35687718.754000008106 4197093.921000003815 60319.403226478 2024-01-10T09:40:38.767713+00:00 19993650.074999991804 28999976.999000009149 35689061.676999993622 4197920.193999946117 60319.403238261 2024-01-10T09:40:39.785745+00:00 19993660.442000031471 28999980.981000009924 35675170.586000032723 4193018.036000012886 60319.403249681 2024-01-10T09:40:40.772487+00:00 19993674.789999961853 28999994.028000000864 35826212.802999973297 4196179.926999986172 60319.403261283 2024-01-10T09:40:41.774848+00:00 19993704.317000031471 28999993.000000000000 35903196.755999982357 4207912.033000051975 60319.403273066 2024-01-10T09:40:42.792841+00:00 19993745.242999911308 28999997.983999971300 35645436.548000037670 4182721.892999947071 60319.403284486 2024-01-10T09:40:43.779614+00:00 19993782.882000088692 28999998.992999970913 35882472.992999970913 4193555.074000000954 60319.403296088 2024-01-10T09:40:44.782014+00:00 19993792.334999918938 29000000.014000058174 35864917.460000038147 4195460.961000025272 60319.403307509 2024-01-10T09:40:45.768777+00:00 19993794.757000088692 28999999.024999979883 35876836.722999989986 4197048.021000027657 60319.403319292 2024-01-10T09:40:46.786848+00:00 19993796.026999950409 28999996.927999969572 35884568.506999969482 4197473.949000000954 60319.403330713 2024-01-10T09:40:47.773613+00:00 19993796.846999999136 29000000.052000049502 35882792.506999969482 4195347.085999965668 60319.403342315 2024-01-10T09:40:48.775993+00:00 19993797.465999960899 28999997.996000051498 35879219.800000071526 4197882.865999996662 60319.403353916 2024-01-10T09:40:49.778377+00:00 19993797.660000089556 28999999.997999910265 35875126.827999949455 4199721.027000010014 60319.403365518 2024-01-10T09:40:50.780801+00:00 19993797.548999909312 28999998.017000079155 35878005.930000066757 4195517.129000008106 60319.403377120 2024-01-10T09:40:51.783222+00:00 19993797.476000070572 28999998.980000019073 35879141.476999998093 4196102.847000002861 60319.403388541 2024-01-10T09:40:52.769970+00:00 19993797.102000001818 28999997.000000000000 35882711.479999899864 4199527.995999991894 60319.403400324 2024-01-10T09:40:53.788021+00:00 19993796.689000010490 28999999.996999979019 35885278.295999996364 4194422.105000019073 60319.403411745 2024-01-10T09:40:54.774764+00:00 19993796.391000028700 28999998.009999990463 35889162.779000036418 4196440.047999978065 60319.403423347 2024-01-10T09:40:55.777127+00:00 19993796.143999930471 28999998.000999931246 35886156.577000021935 4193943.001999973785 60319.403434948 2024-01-10T09:40:56.779487+00:00 19993796.120000001043 28999997.007000088692 35884832.360999941826 4194001.952000021935 60319.403446550 2024-01-10T09:40:57.781878+00:00 19993795.924000021070 28999999.980999950320 35887109.597000002861 4194707.919000029564 60319.403457971 2024-01-10T09:40:58.768676+00:00 19993795.772999998182 29000000.032999988645 35885788.122000098228 4194609.006999968551 60319.403469753 2024-01-10T09:40:59.786655+00:00 19993795.473999980837 28999999.986999988556 35885280.938999891281 4199597.021000027657 60319.403481355 2024-01-10T09:41:00.789083+00:00 19993794.962999939919 28999997.024999979883 35881636.843000046909 4196151.111000001431 60319.403492776 2024-01-10T09:41:01.775833+00:00 19993794.601000070572 28999998.957000020891 35879783.667000062764 4194728.857999980450 60319.403504377 2024-01-10T09:41:02.778197+00:00 19993794.164000030607 28999997.030999999493 35880875.918999910355 4196334.133000016212 60319.403515979 2024-01-10T09:41:03.780566+00:00 19993793.722999930382 28999999.965999998152 35872882.665000006557 4196228.851999998093 60319.403527581 2024-01-10T09:41:04.782972+00:00 19993793.157000061125 28999996.996999990195 35872761.440999999642 4195523.120000004768 60319.403539001 2024-01-10T09:41:05.769720+00:00 19993792.636999960989 28999997.008999999613 35868901.875999987125 4195053.995999991894 60319.403550784 2024-01-10T09:41:06.787718+00:00 19993791.991000000387 28999999.993000019342 35867914.291000008583 4194246.891999959946 60319.403562205 2024-01-10T09:41:07.774539+00:00 19993791.432999998331 28999999.008999969810 35867326.726000010967 4194048.027999997139 60319.403573807 2024-01-10T09:41:08.776905+00:00 19993790.776999998838 28999999.011000011116 35868394.826999992132 4196238.044000029564 60319.403585408 2024-01-10T09:41:09.779271+00:00 19993790.343000009656 28999998.004000011832 35870151.551999993622 4198656.005999982357 60319.403597010 2024-01-10T09:41:10.781659+00:00 19993789.954999998212 28999998.992999970913 35873351.104000031948 4193997.976999998093 60319.403608612 2024-01-10T09:41:11.784081+00:00 19993789.554999988526 29000000.003000020981 35869711.757999956608 4194491.939000009559 60319.403620033 2024-01-10T09:41:12.770824+00:00 19993789.136999990791 28999996.993000030518 35870963.365000009537 4194205.108000040054 60319.403631815 2024-01-10T09:41:13.788815+00:00 19993788.737000018358 28999999.995999988168 35870908.884000003338 4193912.985999941826 60319.403643236 2024-01-10T09:41:14.775616+00:00 19993788.148999989033 28999997.007999960333 35870989.444000013173 4196811.080999970436 60319.403654838 2024-01-10T09:41:15.777978+00:00 19993787.666000008583 28999999.992000039667 35872565.051999993622 4198495.930999994278 60319.403666364 2024-01-10T09:41:16.773874+00:00 19993787.204999979585 28999999.000999990851 35875516.063000023365 4193868.985000013839 60319.403678041 2024-01-10T09:41:17.782763+00:00 19993786.625000000000 29000000.004000011832 35877351.579000063241 4195563.011000037193 60319.403689643 2024-01-10T09:41:18.785201+00:00 19993786.107000019401 28999999.027000010014 35880725.415999889374 4194781.932999969460 60319.403701170 2024-01-10T09:41:19.781103+00:00 19993785.411000009626 28999998.954999979585 35886314.794000029564 4192257.101999998093 60319.403712847 2024-01-10T09:41:20.789978+00:00 19993784.952999949455 28999999.030999958515 35890072.496999979019 4196496.925999999046 60319.403724193 2024-01-10T09:41:21.770276+00:00 19993784.326000031084 28999999.993000030518 35893785.005000002682 4200540.091000080109 60319.403735975 2024-01-10T09:41:22.788266+00:00 19993783.733999971300 28999999.001999970526 35895913.708999991417 4190759.929000020027 60319.403747396 2024-01-10T09:41:23.775021+00:00 19993783.175999999046 28999999.991999980062 35910712.113000042737 4197591.929999947548 60319.403758998 2024-01-10T09:41:24.777393+00:00 19993782.745000001043 28999998.002000089735 35922802.578000068665 4199122.090999960899 60319.403770419 2024-01-10T09:41:25.764188+00:00 19993782.249000009149 28999998.977000001818 35936714.098999977112 4196237.980000019073 60319.403782201 2024-01-10T09:41:26.782211+00:00 19993781.810999989510 29000000.043999910355 35943400.136999957263 4200249.027000069618 60319.403793803 2024-01-10T09:41:27.784590+00:00 19993781.314000010490 28999999.961000081152 35940341.485000006855 4196652.901999950409 60319.403805224 2024-01-10T09:41:28.771398+00:00 19993780.748000029474 28999999.024999979883 35914451.309999942780 4194808.046000003815 60319.403817007 2024-01-10T09:41:29.789389+00:00 19993782.256999969482 28999998.993999961764 35888281.055999986827 4199766.998000025749 60319.403828427 2024-01-10T09:41:30.776129+00:00 19993790.683000031859 29000000.009000059217 35873145.081000089645 4191506.055999993812 60319.403840029 2024-01-10T09:41:31.778505+00:00 19993794.846999999136 29000000.000000000000 35877536.567999958992 4195434.065999984741 60319.403851631 2024-01-10T09:41:32.780908+00:00 19993787.725999951363 28999999.970999959856 35887635.256000041962 4193381.863999962807 60319.403863233 2024-01-10T09:41:33.783348+00:00 19993757.501000050455 28999999.031000021845 35652563.506999999285 4185328.032999991905 60319.403874654 2024-01-10T09:41:34.770121+00:00 19993730.108999971300 28999996.006000038236 35756841.317000001669 4193808.978000044823 60319.403886257 2024-01-10T09:41:35.772564+00:00 19993706.725000020117 28999995.957999940962 36058328.365999996662 4206721.113000035286 60319.403898039 2024-01-10T09:41:36.790570+00:00 19993690.434999939054 28999998.046000000089 35844794.821999996901 4202360.893999934196 60319.403909460 2024-01-10T09:41:37.777317+00:00 19993675.594000101089 28999992.978000041097 35594404.986000001431 4188782.967000008095 60319.403921061 2024-01-10T09:41:38.779687+00:00 19993664.658999919891 28999987.064000010490 35487187.417000003159 4186486.078999996185 60319.403932664 2024-01-10T09:41:39.782128+00:00 19993650.580000039190 28999985.912000000477 35527408.522000007331 4190467.970000029076 60319.403944266 2024-01-10T09:41:40.784561+00:00 19993632.120999928564 28999984.017000000924 35489504.051999993622 4185224.009999989998 60319.403955687 2024-01-10T09:41:41.771326+00:00 19993618.825000051409 28999988.026999998838 35493432.660000033677 4182241.985000013839 60319.403967289 2024-01-10T09:41:42.773776+00:00 19993617.067000031471 28999988.954999998212 35482002.825999982655 4184730.940999985207 60319.403978891 2024-01-10T09:41:43.776146+00:00 19993615.862999919802 28999994.003000009805 35486358.495999991894 4185065.207999945153 60319.403990492 2024-01-10T09:41:44.778514+00:00 19993614.921000000089 28999994.004000011832 35488015.199999988079 4180367.827000021935 60319.404002094 2024-01-10T09:41:45.780897+00:00 19993613.899000048637 28999996.002999991179 35530809.837000012398 4186609.050000071991 60319.404013696 2024-01-10T09:41:46.783350+00:00 19993613.141000028700 28999998.014999989420 35566082.537000000477 4185018.023000001907 60319.404025298 2024-01-10T09:41:47.785739+00:00 19993612.411999940872 28999993.990000009537 35590656.335000038147 4186921.850999950897 60319.404036719 2024-01-10T09:41:48.772499+00:00 19993611.708000060171 28999995.989000018686 35625711.967999942601 4191650.080999969970 60319.404048321 2024-01-10T09:41:49.774943+00:00 19993611.105000019073 28999995.016999959946 35657189.904000036418 4191544.988000034820 60319.404059922 2024-01-10T09:41:50.777306+00:00 19993610.285999890417 28999995.988000039011 35718720.631999969482 4193816.070999979973 60319.404071524 2024-01-10T09:41:51.779678+00:00 19993609.584000110626 28999993.006999969482 35763581.893000006676 4192911.955000042915 60319.404082945 2024-01-10T09:41:52.766423+00:00 19993608.869999889284 28999994.989000018686 35819161.391999959946 4200909.935999990441 60319.404094728 2024-01-10T09:41:53.784479+00:00 19993608.329000119120 28999999.008999999613 35836257.615000009537 4195182.098999977112 60319.404106149 2024-01-10T09:41:54.771219+00:00 19993607.591999888420 29000000.981999989599 35858023.118000030518 4203304.731999993324 60319.404117750 2024-01-10T09:41:55.773594+00:00 19993606.625000000000 28999996.000999990851 35874252.131000041962 4203387.241999983788 60319.404129533 2024-01-10T09:41:56.791662+00:00 19993605.841000080109 28999994.009999990463 35888387.620999932289 4202118.986999988556 60319.404140954 2024-01-10T09:41:57.778408+00:00 19993605.427999969572 28999997.007000029087 35893692.384000062943 4202105.027000069618 60319.404152555 2024-01-10T09:41:58.780776+00:00 19993604.894999980927 28999994.013000011444 35899692.092999942601 4208140.940999984741 60319.404164082 2024-01-10T09:41:59.776662+00:00 19993604.318999998271 28999993.000999931246 35907666.728000037372 4202625.993000031449 60319.404175759 2024-01-10T09:42:00.785602+00:00 19993603.739999998361 28999998.004999998957 35917296.195000052452 4208298.975999951363 60319.404187105 2024-01-10T09:42:01.765886+00:00 19993603.170000001788 28999997.971000079066 35919703.936999917030 4201947.075999975204 60319.404198888 2024-01-10T09:42:02.783880+00:00 19993602.605000000447 28999995.037999991328 35922605.911000013351 4205047.042000055313 60319.404210309 2024-01-10T09:42:03.770725+00:00 19993602.046999990940 28999996.001000050455 35926890.989999987185 4205995.985000014305 60319.404221911 2024-01-10T09:42:04.773090+00:00 19993601.552999999374 28999992.981999989599 35939254.211999997497 4207012.911000013351 60319.404233693 2024-01-10T09:42:05.791080+00:00 19993601.085000008345 28999993.981999989599 35950512.692999988794 4200841.125000000000 60319.404245114 2024-01-10T09:42:06.777844+00:00 19993600.558999989182 28999995.033999919891 35956164.472000002861 4204786.970999956131 60319.404256716 2024-01-10T09:42:07.780258+00:00 19993600.136999990791 28999995.979000091553 35962423.437999993563 4206329.939000009559 60319.404268137 2024-01-10T09:42:08.767022+00:00 19993599.540000021458 28999996.959999918938 35964925.860000006855 4208856.154999971390 60319.404279919 2024-01-10T09:42:09.785012+00:00 19993596.787000000477 28999999.031000021845 35983624.117999970913 4210227.805999994278 60319.404291341 2024-01-10T09:42:10.771832+00:00 19993591.121999979019 29000003.004999998957 36005000.134000003338 4209966.054000020027 60319.404302942 2024-01-10T09:42:11.774202+00:00 19993588.813000019640 28999995.006000038236 36000032.486000001431 4216602.021000027657 60319.404314544 2024-01-10T09:42:12.776577+00:00 19993587.460000008345 28999989.005999919027 35999310.245999991894 4211678.010999917984 60319.404326146 2024-01-10T09:42:13.778966+00:00 19993586.565999981016 28999996.979000091553 36034742.673000037670 4215418.038000106812 60319.404337747 2024-01-10T09:42:14.781392+00:00 19993585.815000001341 28999995.028999920934 36081724.389999993145 4219583.851999998093 60319.404349169 2024-01-10T09:42:15.768165+00:00 19993585.023999989033 28999997.019999980927 36143498.244999997318 4220781.075999975204 60319.404360951 2024-01-10T09:42:16.786170+00:00 19993584.403000000864 28999991.960999999195 36186947.925999999046 4216832.949000000954 60319.404372373 2024-01-10T09:42:17.773003+00:00 19993583.975000020117 28999996.024000000209 36179939.827999949455 4214243.080999970436 60319.404383974 2024-01-10T09:42:18.775374+00:00 19993582.096999999136 28999995.984999999404 36167228.687000043690 4219337.924000024796 60319.404395576 2024-01-10T09:42:19.777735+00:00 19993581.638000011444 28999999.008999999613 36139079.598999977112 4214804.102999925613 60319.404407177 2024-01-10T09:42:20.780096+00:00 19993568.938999950886 28999995.981000009924 36054592.486999988556 4209146.944000005722 60319.404418599 2024-01-10T09:42:21.766918+00:00 19993543.459000051022 28999997.982999980450 35779141.884000062943 4192819.960000038147 60319.404430200 2024-01-10T09:42:22.769326+00:00 19993543.806999981403 28999999.031000021845 35750396.363000042737 4193919.072000027169 60319.404441983 2024-01-10T09:42:23.787328+00:00 19993489.682999968529 28999995.964999970049 35829510.551999926567 4201259.965000033379 60319.404453404 2024-01-10T09:42:24.774133+00:00 19993457.636000040919 28999996.036000039428 35911715.315999977291 4202890.030999898911 60319.404465006 2024-01-10T09:42:25.776516+00:00 19993459.184999998659 28999995.002999961376 35912827.822000026703 4198639.014999985695 60319.404476607 2024-01-10T09:42:26.778884+00:00 19993460.264999989420 28999997.985000010580 35905622.059000022709 4193649.889000058174 60319.404488209 2024-01-10T09:42:27.781247+00:00 19993458.258999940008 28999993.013000011444 35908505.065000057220 4197504.161000013351 60319.404499630 2024-01-10T09:42:28.768030+00:00 19993455.409000039101 28999994.002999961376 35906791.245999932289 4201891.036000013351 60319.404511413 2024-01-10T09:42:29.786041+00:00 19993455.861999988556 28999993.995000001043 35911392.037999987602 4198766.925999999046 60319.404522833 2024-01-10T09:42:30.772798+00:00 19993455.700000051409 28999994.007000029087 35905519.935000061989 4199224.911999940872 60319.404534435 2024-01-10T09:42:31.775209+00:00 19993455.676999930292 28999994.005999978632 35909032.447999946773 4197240.972000002861 60319.404546037 2024-01-10T09:42:32.777580+00:00 19993405.133000019938 28999992.971999999136 36284758.098999977112 4203681.063000082970 60319.404557638 2024-01-10T09:42:33.779952+00:00 19993386.400000099093 28999987.013000011444 35826940.935000002384 4197082.005999922752 60319.404569240 2024-01-10T09:42:34.782322+00:00 19993388.032999988645 28999999.000999990851 35815150.440999999642 4199373.993000031449 60319.404580661 2024-01-10T09:42:35.769121+00:00 19993388.535999890417 28999994.011000040919 35802751.057999983430 4192622.962999939919 60319.404592443 2024-01-10T09:42:36.787116+00:00 19993388.688000079244 28999995.980999950320 35798355.762000016868 4200236.982000113465 60319.404603864 2024-01-10T09:42:37.773859+00:00 19993388.536000009626 28999995.996999979019 35798786.250999987125 4195685.004999995232 60319.404615466 2024-01-10T09:42:38.776288+00:00 19993388.358999971300 28999992.030000090599 35804823.163999997079 4198086.121999979019 60319.404626993 2024-01-10T09:42:39.772154+00:00 19993388.123000029474 28999992.968999978155 35818861.081000000238 4192833.906999946106 60319.404638669 2024-01-10T09:42:40.781021+00:00 19993387.862999919802 28999217.580999970436 35820308.249000012875 4196389.032999992371 60319.404650271 2024-01-10T09:42:41.783390+00:00 19993384.474000100046 28428189.944000009447 35831822.682999968529 4220283.933000087738 60319.404661798 2024-01-10T09:42:42.779333+00:00 19993376.046000000089 27011119.213999990374 35863214.730000019073 4270634.104999899864 60319.404673475 2024-01-10T09:42:43.788247+00:00 19993369.000000000000 25821911.243000030518 35884801.324000000954 4245253.040000081062 60319.404684821 2024-01-10T09:42:44.768495+00:00 19993363.683999899775 25611037.258999940008 35913049.430000007153 4237308.840999960899 60319.404696604 2024-01-10T09:42:45.786564+00:00 19993359.437000039965 25468145.007000088692 35938040.571999967098 4221428.110000014305 60319.404708025 2024-01-10T09:42:46.773316+00:00 19993356.147000070661 25621846.674999948591 35963991.770000040531 4219122.927000045776 60319.404719626 2024-01-10T09:42:47.775682+00:00 19993353.744999889284 26529129.202999949455 35990005.185999989510 4217041.049999952316 60319.404731046 2024-01-10T09:42:48.762428+00:00 19993351.812000039965 27193492.065000060946 36014784.631000041962 4216434.955999970436 60319.404742830 2024-01-10T09:42:49.780505+00:00 19993350.164000030607 27731859.977999929339 36042547.284999966621 4217912.159999966621 60319.404754432 2024-01-10T09:42:50.782901+00:00 19993349.100000020117 28230614.999000068754 36053164.809000022709 4221986.827000021935 60319.404765853 2024-01-10T09:42:51.769684+00:00 19993348.342999938875 28635510.596999999136 36061045.136999957263 4219997.008000016212 60319.404777636 2024-01-10T09:42:52.787720+00:00 19993348.695000048727 28966806.523999929428 36045389.986000061035 4225458.853999972343 60319.404789056 2024-01-10T09:42:53.774464+00:00 19993349.561999998987 29228751.905000090599 36009303.076999902725 4224902.172000050545 60319.404800658 2024-01-10T09:42:54.776827+00:00 19993348.971000000834 29462116.019999999553 36018376.506000041962 4227280.996999979019 60319.404812259 2024-01-10T09:42:55.779200+00:00 19993348.315999999642 29642015.434000000358 36030752.967000007629 4224605.044000029564 60319.404823861 2024-01-10T09:42:56.781597+00:00 19993347.724999990314 29782292.966999989003 36039793.276999950409 4221028.990000009537 60319.404835282 2024-01-10T09:42:57.768345+00:00 19993599.143000010401 29895092.302000001073 35963697.439000010490 4221887.934999942780 60319.404846883 2024-01-10T09:42:58.770734+00:00 19993805.852000001818 29984057.870999988168 35901017.777000069618 4220857.050000072457 60319.404858666 2024-01-10T09:42:59.788787+00:00 19993913.176999989897 30066412.996000021696 35879479.189000010490 4216058.029999971390 60319.404870087 2024-01-10T09:43:00.775559+00:00 19995643.510000020266 30307212.377000000328 35825203.868999958038 4214022.031999945641 60319.404881689 2024-01-10T09:43:01.777933+00:00 19995836.292999979109 30420775.031999979168 35944614.692000031471 4224540.886000037193 60319.404893291 2024-01-10T09:43:02.780309+00:00 19996884.258000019938 30294739.926999989897 35495907.255999997258 4201474.052999973297 60319.404904893 2024-01-10T09:43:03.782765+00:00 19996883.289999991655 30326329.475000020117 35505332.504000000656 4203813.975000023842 60319.404916314 2024-01-10T09:43:04.769534+00:00 19996889.684999998659 30352795.549000021070 35536712.385999992490 4205682.000000000000 60319.404927915 2024-01-10T09:43:05.771902+00:00 19996885.269000019878 30398453.992999970913 35485199.496000006795 4204447.909999966621 60319.404939518 2024-01-10T09:43:06.774347+00:00 19996884.081999961287 30444737.938000019640 35493193.050999999046 4204458.075000047684 60319.404951119 2024-01-10T09:43:07.776713+00:00 19996882.636000040919 30512406.844999969006 35524920.944000013173 4205001.072999954224 60319.404962721 2024-01-10T09:43:08.779082+00:00 19996877.315000001341 30623525.741000000387 35731473.692000001669 4210867.963999986649 60319.404974323 2024-01-10T09:43:09.781463+00:00 19996871.441999968141 30750095.517000019550 35912646.716999977827 4222033.888000011444 60319.404985925 2024-01-10T09:43:10.783957+00:00 19996871.156000021845 30789944.278999980539 35913454.016000032425 4224816.144000053406 60319.404997346 2024-01-10T09:43:11.770704+00:00 19996866.694000009447 30817876.941000040621 35945610.139999993145 4220944.924000024796 60319.405008948 2024-01-10T09:43:12.773098+00:00 19996857.309000018984 30843849.801999930292 35968489.564000010490 4222942.964999914169 60319.405020550 2024-01-10T09:43:13.775528+00:00 19996844.361000001431 30859023.644000049680 36215464.024999983609 4228176.064000009559 60319.405032151 2024-01-10T09:43:14.777891+00:00 19996717.797999981791 30681113.623999949545 36087860.305999986827 4221998.040000081062 60319.405043572 2024-01-10T09:43:15.764628+00:00 19996722.074999991804 30703977.682000041008 35928041.361999988556 4223436.962999939919 60319.405055354 2024-01-10T09:43:16.782619+00:00 19996564.796999990940 30679456.205999970436 35813364.063000023365 4214149.965999960899 60319.405066957 2024-01-10T09:43:17.785047+00:00 19996417.129999998957 30659593.013000011444 35816573.782999992371 4211217.016000032425 60319.405078377 2024-01-10T09:43:18.771797+00:00 19996419.423000041395 30686943.458999991417 35819622.014000058174 4222487.997999999672 60319.405090160 2024-01-10T09:43:19.789811+00:00 19995974.874000009149 30892168.192000031471 36092476.913999922574 4214324.007000000216 60319.405101581 2024-01-10T09:43:20.776618+00:00 19995691.731999989599 30824751.245000001043 35901899.173000097275 4214026.122999999672 60319.405113183 2024-01-10T09:43:21.778998+00:00 19994530.550999999046 30758981.310999989510 35949595.209999918938 4223537.935999998823 60319.405124709 2024-01-10T09:43:22.774866+00:00 19993612.605999950320 30694068.748999949545 35778370.907000057399 4216365.918999999762 60319.405136386 2024-01-10T09:43:23.783743+00:00 19993598.527000069618 30691844.740000009537 35709731.355999946594 4208470.050000000745 60319.405147732 2024-01-10T09:43:24.764082+00:00 19993592.875999931246 30751876.921000000089 35745144.074000000954 4213267.963000000454 60319.405159514 2024-01-10T09:43:25.782065+00:00 19993589.598999980837 30826033.075000051409 35757220.215999960899 4213498.105000004172 60319.405171191 2024-01-10T09:43:26.790953+00:00 19993587.371000051498 30867856.023999929428 35804793.474000096321 4212037.976999998093 60319.405182538 2024-01-10T09:43:27.771267+00:00 19993601.194000009447 30883836.037000060081 35826357.977999933064 4218380.993000000715 60319.405194320 2024-01-10T09:43:28.789250+00:00 19993623.554000020027 30892736.388000011444 35840771.651000022888 4216432.967999994755 60319.405205741 2024-01-10T09:43:29.775993+00:00 19993624.363000039011 30928952.403000000864 35832365.952999949455 4211163.921000003815 60319.405217342 2024-01-10T09:43:30.778364+00:00 19993624.678999900818 30955259.824000000954 35829224.137000076473 4217131.019000001252 60319.405228764 2024-01-10T09:43:31.765204+00:00 19993625.004999998957 30969241.557000000030 35811369.476999998093 4214278.019999995828 60319.405240547 2024-01-10T09:43:32.783230+00:00 19993625.415000081062 30907637.682000000030 35761537.510000012815 4217382.960000000894 60319.405251968 2024-01-10T09:43:33.770001+00:00 19993625.543999910355 30907521.037000019103 35767855.009999990463 4211174.035999998450 60319.405263570 2024-01-10T09:43:34.772431+00:00 19993625.466000080109 30962192.961999978870 35811921.369000002742 4217664.996000006795 60319.405275352 2024-01-10T09:43:35.790417+00:00 19993625.319999929518 30917396.736000001431 35758766.344000011683 4209665.034999996424 60319.405286773 2024-01-10T09:43:36.777166+00:00 19993624.897999998182 30906450.700000021607 35719740.490999996662 4210981.963000000454 60319.405298374 2024-01-10T09:43:37.779532+00:00 19993624.907000061125 30939406.354999989271 35721031.963999986649 4209120.917999997735 60319.405309795 2024-01-10T09:43:38.766311+00:00 19993624.916000008583 30929919.486999988556 35716674.409999996424 4212561.125000000000 60319.405321578 2024-01-10T09:43:39.784322+00:00 19993624.781999949366 31001564.493000030518 35736711.164999991655 4213253.991999998689 60319.405332999 2024-01-10T09:43:40.771092+00:00 19993624.621999979019 31080315.680000010878 35777356.342999987304 4212013.946999996901 60319.405344601 2024-01-10T09:43:41.773497+00:00 19993624.593000050634 31131434.085999969393 35814379.053000032902 4216750.053000003099 60319.405356202 2024-01-10T09:43:42.775870+00:00 19993624.391000028700 31188818.505999978632 35845802.147000007331 4219007.017000004649 60319.405367804 2024-01-10T09:43:43.778249+00:00 19993624.360999941826 31222044.052000049502 35843342.060999989510 4218903.973999992013 60319.405379405 2024-01-10T09:43:44.780636+00:00 19993623.955999970436 31222944.819000009447 35811593.759000003338 4217476.006000012159 60319.405390827 2024-01-10T09:43:45.767422+00:00 19993623.553000088781 31156376.296999990940 35742209.032000012696 4210585.963000000454 60319.405402609 2024-01-10T09:43:46.785423+00:00 19993623.609999898821 30982381.888999938965 35619941.988000042737 4210260.100999996066 60319.405414030 2024-01-10T09:43:47.772203+00:00 19993623.651999998838 30860545.795000080019 35535602.696999907494 4198591.903999999166 60319.405425632 2024-01-10T09:43:48.774630+00:00 19993623.693999998271 30858052.186999920756 35537978.042999982834 4204521.069000005722 60319.405437234 2024-01-10T09:43:49.776996+00:00 19993623.592000000179 30786524.791000008583 35469293.155000090599 4201330.954999983311 60319.405448835 2024-01-10T09:43:50.779364+00:00 19993623.557000000030 30767427.624000068754 35446311.671999931335 4196660.958000004292 60319.405460256 2024-01-10T09:43:51.766107+00:00 19993626.437000010163 30922604.128999948502 35465904.540000081062 4196685.013000011444 60319.405472038 2024-01-10T09:43:52.784133+00:00 19993629.859999999404 31242159.192000031471 35487764.760999917984 4197901.078999996185 60319.405483640 2024-01-10T09:43:53.786502+00:00 19993629.217999991030 31335862.820999979973 35550519.378000020981 4203361.884999990463 60319.405495061 2024-01-10T09:43:54.773265+00:00 19993628.879999998957 31388722.924000021070 35595965.488999962807 4208326.103000015020 60319.405506663 2024-01-10T09:43:55.775687+00:00 19993628.603999998420 31406743.580999970436 35604162.280000090599 4208768.986999988556 60319.405518265 2024-01-10T09:43:56.778061+00:00 19993628.572000000626 31395510.200000051409 35601114.414999961853 4208495.002000004053 60319.405529866 2024-01-10T09:43:57.780457+00:00 19993634.207000020891 31412634.879999998957 35664258.195999979973 4213215.993000000715 60319.405541287 2024-01-10T09:43:58.767217+00:00 19993634.836999978870 31405904.166999939829 35711986.368999958038 4210340.007999986410 60319.405553071 2024-01-10T09:43:59.785308+00:00 19993645.902000039816 31494721.375000000000 35763599.050000071526 4210765.959000021219 60319.405564492 2024-01-10T09:44:00.772066+00:00 19993687.190000001341 31751254.271000031382 35903576.488000042737 4216509.011000007391 60319.405576093 2024-01-10T09:44:01.774450+00:00 19993685.305999990553 31756908.914999961853 35869981.858999967575 4212954.032999992371 60319.405587695 2024-01-10T09:44:02.776868+00:00 19993684.798999968916 31772388.562000039965 35872635.100000001490 4216912.946999996901 60319.405599297 2024-01-10T09:44:03.779233+00:00 19993695.442000031471 31876592.615000009537 35926266.671999998391 4219809.039999991655 60319.405610898 2024-01-10T09:44:04.781605+00:00 19993701.704999979585 31931029.997999999672 36000563.612000003457 4219851.013000011444 60319.405622425 2024-01-10T09:44:05.777466+00:00 19993700.926999989897 31934285.932999998331 36049213.042000010610 4226501.954999983311 60319.405634102 2024-01-10T09:44:06.786433+00:00 19993700.541000008583 31945131.496000010520 36095311.559999972582 4226368.060000002384 60319.405645448 2024-01-10T09:44:07.766688+00:00 19993700.357999980450 31939173.908000010997 36010299.412000000477 4225772.976000010967 60319.405657230 2024-01-10T09:44:08.784698+00:00 19993699.475000020117 31941428.954999979585 35929197.459000021219 4222353.009000003338 60319.405668651 2024-01-10T09:44:09.771467+00:00 19993699.263999998569 31951280.698000010103 35908766.459999978542 4218700.952999979258 60319.405680253 2024-01-10T09:44:10.773843+00:00 19993699.133999999613 31959291.981000009924 35917485.150000043213 4224445.982000023127 60319.405691855 2024-01-10T09:44:11.776222+00:00 19993699.153999980539 31975825.317999988794 35954380.699999988079 4225560.098999977112 60319.405703456 2024-01-10T09:44:12.778603+00:00 19993698.837999999523 31991899.276000019163 35976850.245999991894 4222004.941000014544 60319.405715058 2024-01-10T09:44:13.781011+00:00 19993698.606000009924 32012480.761999960989 35999420.498000033200 4227426.967999994755 60319.405726479 2024-01-10T09:44:14.767763+00:00 19993698.667999979109 32018818.346000019461 36038786.762999951839 4233021.073000013828 60319.405738262 2024-01-10T09:44:15.785771+00:00 19993698.228000041097 32054173.647000011057 36077618.849000036716 4228268.046999990940 60319.405749683 2024-01-10T09:44:16.772580+00:00 19993698.011000040919 32068906.935999989510 36078028.212999939919 4230755.881999999285 60319.405761284 2024-01-10T09:44:17.774949+00:00 19993720.166999939829 32076227.828000009060 36026790.505000002682 4226485.988999992609 60319.405772705 2024-01-10T09:44:18.761711+00:00 19993768.891000028700 32174405.955999970436 35879125.401000022888 4214007.996000021696 60319.405784487 2024-01-10T09:44:19.779703+00:00 19993766.593999978155 32181731.820000048727 35884026.162999987602 4216235.024999976158 60319.405796089 2024-01-10T09:44:20.782107+00:00 19993855.804000020027 27012302.866999980062 43501224.547999978065 4118128.129000008106 60319.405807510 2024-01-10T09:44:21.768865+00:00 19993929.954999919981 31061325.779999971390 49598521.365000009537 4201488.804000020027 60319.405819292 2024-01-10T09:44:22.786866+00:00 19993927.905000090599 32290274.542000059038 48476796.562000043690 4231983.094999969006 60319.405830714 2024-01-10T09:44:23.773688+00:00 19993927.054999951273 32300559.921999931335 47980096.396999962628 4228858.025000035763 60319.405842315 2024-01-10T09:44:24.776057+00:00 19993926.702000018209 32163074.588000059128 47776390.736000061035 4228639.966999948025 60319.405853917 2024-01-10T09:44:25.778430+00:00 19993926.565999981016 31621211.701999899000 47680621.503000020981 4217814.053000032902 60319.405865518 2024-01-10T09:44:26.780793+00:00 19993926.350000020117 29086003.822000030428 47565495.329000003636 4195065.934000015259 60319.405876940 2024-01-10T09:44:27.767587+00:00 19993926.371999979019 29730872.144000049680 47572135.294999957085 4205683.078999996185 60319.405888542 2024-01-10T09:44:28.769981+00:00 19993926.297000050545 27971360.733999971300 47526433.013000011444 4183823.903999983799 60319.405900324 2024-01-10T09:44:29.787984+00:00 19993926.274999979883 27900552.375000000000 47519571.898999996483 4180738.083999990951 60319.405911745 2024-01-10T09:44:30.774782+00:00 19993926.319999929518 28576037.996999979019 47545179.830000013113 4189245.949000000954 60319.405923347 2024-01-10T09:44:31.777148+00:00 19993937.017000079155 14214899.325999980792 49752764.790999993682 4220675.989000022411 60319.405934948 2024-01-10T09:44:32.779518+00:00 19993954.733999971300 3153322.972000002861 49073334.277999997139 4249064.979999958538 60319.405946549 2024-01-10T09:44:33.781881+00:00 19993975.723000049591 3391912.845000029076 44187502.078000009060 4617179.709000051022 60319.405957971 2024-01-10T09:44:34.768690+00:00 19993985.773999929428 3736825.897000073921 41848217.498999983072 4804461.972000002861 60319.405969573 2024-01-10T09:44:35.771070+00:00 19993986.537000060081 3537957.741999983788 41668929.016000032425 4744066.392999947071 60319.405981175 2024-01-10T09:44:36.773480+00:00 19993986.975999951363 3532105.282999991905 41559561.162000000477 4708107.851000010967 60319.405992777 2024-01-10T09:44:37.775906+00:00 19993987.368000030518 3513003.130999923218 41466855.641999959946 4683390.870999991894 60319.406004378 2024-01-10T09:44:38.778274+00:00 19993987.564999941736 3513747.895000100136 41418268.830000042915 4677903.927000045776 60319.406015980 2024-01-10T09:44:39.780637+00:00 19993987.751000050455 3503305.988999962807 41375006.529999971390 4667102.002999961376 60319.406027582 2024-01-10T09:44:40.783025+00:00 19993993.234999999404 3429366.059000014793 40094922.931999981403 4606291.166000008583 60319.406039003 2024-01-10T09:44:41.769847+00:00 19993997.554999999702 3370235.125000000000 39089455.462000012398 4566246.014999985695 60319.406050605 2024-01-10T09:44:42.772245+00:00 19994003.048000000417 3302532.963999987114 37809332.789000026882 4518138.052000045776 60319.406062206 2024-01-10T09:44:43.774642+00:00 19994008.248999990523 3302111.009999989998 36598712.378999948502 4436121.047999978065 60319.406073808 2024-01-10T09:44:44.777035+00:00 19994017.422000009567 3315462.039999961853 34461096.777000069618 4326015.166000008583 60319.406085334 2024-01-10T09:44:45.772894+00:00 19994019.037000000477 3310852.886000037193 34083753.340999960899 4306029.843999981880 60319.406097011 2024-01-10T09:44:46.781774+00:00 19994021.114000011235 3309471.062999964226 33595429.723000049591 4278700.097999989986 60319.406108613 2024-01-10T09:44:47.784155+00:00 19994026.882999990135 3328709.001000047196 32246461.081999901682 4190829.997000039089 60319.406120140 2024-01-10T09:44:48.780057+00:00 19994033.447000000626 4562905.916999936104 30717870.886000040919 4056209.163999975193 60319.406131817 2024-01-10T09:44:49.788942+00:00 19994043.908000018448 28314057.701000090688 28298734.662000060081 3913049.766000031959 60319.406143162 2024-01-10T09:44:50.769209+00:00 19994050.155999988317 28173269.354999899864 26838953.102000001818 4088375.993999958038 60319.406154945 2024-01-10T09:44:51.787261+00:00 19994050.777000010014 28281663.338000059128 26689864.352000001818 4090598.050999999046 60319.406166366 2024-01-10T09:44:52.774002+00:00 19994051.157999988645 28376358.039999961853 26597041.797999981791 4084244.990999997128 60319.406177967 2024-01-10T09:44:53.776368+00:00 19994051.529000010341 28610129.879000071436 26506864.412999991328 4091187.986999989022 60319.406189388 2024-01-10T09:44:54.763122+00:00 19994051.821999970824 28807560.791000001132 26435919.171999931335 4094020.025000036228 60319.406201171 2024-01-10T09:44:55.781157+00:00 19994052.099000040442 28625008.837000001222 26370337.974000100046 4092847.059000014793 60319.406212772 2024-01-10T09:44:56.783544+00:00 19994052.315000001341 29750709.256000000983 26320082.597999930382 4091492.025999962818 60319.406224194 2024-01-10T09:44:57.770323+00:00 19994052.521999958903 29454821.767000000924 26264182.809000018984 4033636.097999989986 60319.406235976 2024-01-10T09:44:58.788341+00:00 19994052.821000039577 7010077.238000004552 26189584.817000031471 4138069.910000026226 60319.406247397 2024-01-10T09:44:59.775087+00:00 19994053.148999989033 3246612.923999994993 26139073.311999998987 4209229.887000024319 60319.406258998 2024-01-10T09:45:00.777461+00:00 19994056.041000008583 3205338.974000006914 25960297.227000001818 4209972.993999958038 60319.406270419 2024-01-10T09:45:01.764227+00:00 19994060.083000000566 7070035.456000000238 25708211.315000008792 4139801.002000033855 60319.406282202 2024-01-10T09:45:02.782232+00:00 19994063.116999980062 30074269.563999980688 25558046.980999991298 4085488.064000010025 60319.406293623 2024-01-10T09:45:03.768988+00:00 19994067.820999979973 26474850.902000010014 25314886.268000010401 4035694.030999958981 60319.406305224 2024-01-10T09:45:04.771371+00:00 19994073.293000038713 24410692.235000010580 25018071.590999990702 4004359.991999983788 60319.406317008 2024-01-10T09:45:05.789444+00:00 19994077.764999989420 25528744.345999989659 24747303.040000021458 4030032.958000003826 60319.406328428 2024-01-10T09:45:06.776194+00:00 19994080.940000001341 25354228.125999990851 24560803.331000000238 4001327.970000029076 60319.406340030 2024-01-10T09:45:07.778558+00:00 19994085.233000040054 26040090.462999999523 24321732.267999980599 4017310.101000010967 60319.406351450 2024-01-10T09:45:08.765306+00:00 19994094.576999899000 27710819.241000000387 23940156.774000018835 3990360.020999968052 60319.406363234 2024-01-10T09:45:09.783395+00:00 19994102.040000081062 29000318.984000030905 23785631.819000009447 3934028.865000010002 60319.406374655 2024-01-10T09:45:10.770156+00:00 19994102.702999949455 29000178.996999979019 24065256.584999978542 3947975.058000028133 60319.406386256 2024-01-10T09:45:11.772551+00:00 19994103.309000018984 28999576.013000011444 24361042.125000000000 3952616.023000001907 60319.406397859 2024-01-10T09:45:12.774981+00:00 19994103.718999978155 28999408.943000018597 24571441.562000039965 3958318.090999960899 60319.406409460 2024-01-10T09:45:13.777349+00:00 19994103.835000038147 28999217.106999989599 24629763.246999979019 3966720.971000016201 60319.406420881 2024-01-10T09:45:14.764091+00:00 19994103.883999940008 28999189.893999990076 24650873.866000000387 3959949.082000017166 60319.406432663 2024-01-10T09:45:15.782076+00:00 19994103.848000049591 28999121.046999990940 24636083.028999980539 3969097.865999997128 60319.406444265 2024-01-10T09:45:16.784496+00:00 19994103.786999940872 28999156.013999998569 24597489.082000020891 3962593.079999982845 60319.406455685 2024-01-10T09:45:17.771241+00:00 19994103.771000031382 28999192.009999990463 24592375.449000000954 3962703.018999993801 60319.406467287 2024-01-10T09:45:18.773620+00:00 19994103.700999978930 28999242.973999980837 24555873.750000000000 3961579.902999997139 60319.406478889 2024-01-10T09:45:19.776029+00:00 19994103.771000031382 28999164.042000059038 24592277.203999999911 3963787.004000008106 60319.406490491 2024-01-10T09:45:20.778391+00:00 19994103.945999979973 28999159.888999938965 24674269.323999941349 3965166.129999995232 60319.406501911 2024-01-10T09:45:21.765135+00:00 19994104.150000099093 28999136.156000021845 24770156.369000080973 3967140.833999990951 60319.406513694 2024-01-10T09:45:22.783122+00:00 19994104.235999941826 28999266.907999988645 24896206.396999958903 3968991.071000040043 60319.406525115 2024-01-10T09:45:23.769924+00:00 19994097.190999981016 29000000.045000080019 24623304.047999981791 3965272.970999956131 60319.406536717 2024-01-10T09:45:24.772291+00:00 19994097.366999980062 28999999.995000001043 24582654.118000030518 3964117.994000018109 60319.406548318 2024-01-10T09:45:25.774660+00:00 19994097.559000018984 28999999.964999910444 24541053.429000020027 3957910.942999958992 60319.406559920 2024-01-10T09:45:26.777072+00:00 19994097.596999999136 29000000.041000008583 24531519.462999939919 3962970.027000070084 60319.406571521 2024-01-10T09:45:27.779446+00:00 19994090.444000009447 28999994.990000009537 26123080.370000001043 4018620.065999985207 60319.406583047 2024-01-10T09:45:28.775308+00:00 19994089.792999979109 28999816.963000059128 26267347.075000051409 4034606.973999977112 60319.406594724 2024-01-10T09:45:29.784191+00:00 19994089.591000080109 28998775.014999989420 26311408.021999958903 4050527.930000067223 60319.406606071 2024-01-10T09:45:30.764544+00:00 19994089.524999979883 28998069.944000009447 26324957.242000099272 4057842.049999951851 60319.406617853 2024-01-10T09:45:31.782542+00:00 19994089.528999920934 28998150.033999919891 26324148.957999940962 4054245.993000030983 60319.406629275 2024-01-10T09:45:32.769308+00:00 19994089.580000039190 28998552.026000019163 26314085.050999999046 4051089.039999961853 60319.406640877 2024-01-10T09:45:33.771731+00:00 19994089.544999960810 28998208.006999969482 26320957.779999971390 4058502.830000042915 60319.406652479 2024-01-10T09:45:34.774135+00:00 19994090.754000000656 28998684.991000059992 26052741.383000019938 4038887.120999931823 60319.406664080 2024-01-10T09:45:35.776503+00:00 19994105.024999998510 28996007.195999998599 26590135.799000021070 3999817.942000031006 60319.406675681 2024-01-10T09:45:36.778889+00:00 19994109.098999999464 28993995.557000000030 27722739.901000019163 4026669.121999979019 60319.406687104 2024-01-10T09:45:37.765751+00:00 19994109.103000000119 28994126.427999988198 27722093.509999990463 4022730.853000044823 60319.406698886 2024-01-10T09:45:38.783758+00:00 19994105.607999999076 28995121.809000000358 27360541.098999980837 4020393.100999950897 60319.406710307 2024-01-10T09:45:39.770535+00:00 19994091.228000000119 28999999.993999999017 25948844.937999960035 4013247.037999988068 60319.406721909 2024-01-10T09:45:40.772958+00:00 19994091.307000000030 29000000.018000010401 25930803.491999980062 4012384.947000027169 60319.406733330 2024-01-10T09:45:41.759700+00:00 19994090.988999988884 28999999.979999989271 26002014.976000070572 4010603.985000013839 60319.406745112 2024-01-10T09:45:42.777693+00:00 19994097.540000021458 29000000.001000020653 24543920.353999998420 3961826.172000051010 60319.406756714 2024-01-10T09:45:43.780068+00:00 19994101.317000001669 28999590.012999981642 24878070.385000001639 3967423.981999992859 60319.406768135 2024-01-10T09:45:44.766899+00:00 19994106.215999990702 28998926.031000021845 25746607.699000000954 3982315.955999969970 60319.406779918 2024-01-10T09:45:45.784915+00:00 19994099.822000000626 28999776.983999971300 24533743.231000009924 3957460.888000010978 60319.406791340 2024-01-10T09:45:46.771723+00:00 19994096.955000009388 29000000.001000050455 24674948.982999999076 3963645.061999917030 60319.406802942 2024-01-10T09:45:47.774143+00:00 19994088.247999969870 28999999.953999999911 26611802.942999988794 4015413.927000045776 60319.406814543 2024-01-10T09:45:48.776515+00:00 19994083.502000030130 29000000.037000000477 27666255.255000028759 4018209.978000044823 60319.406826145 2024-01-10T09:45:49.778887+00:00 19994083.283999979496 28999999.977000001818 27714957.950999978930 3995351.094999908935 60319.406837565 2024-01-10T09:45:50.765635+00:00 19994082.925999999046 29000000.028000000864 27794522.736000001431 3959577.929000020027 60319.406849168 2024-01-10T09:45:51.768109+00:00 19994088.272999998182 28999999.982999980450 26606805.944000039250 4001504.065000057220 60319.406860950 2024-01-10T09:45:52.786105+00:00 19994103.629000011832 28995503.166000008583 27315477.106999989599 4026877.980000019073 60319.406872371 2024-01-10T09:45:53.772852+00:00 19994099.278999980539 28996246.859000030905 27752396.630999978632 4004696.018999934196 60319.406883973 2024-01-10T09:45:54.775267+00:00 19994082.557000041008 28999999.980000019073 27876372.273999989033 3937696.011000037193 60319.406895574 2024-01-10T09:45:55.777633+00:00 19994082.463999990374 29000000.009999990463 27898362.995999988168 3931119.036999940872 60319.406907176 2024-01-10T09:45:56.780007+00:00 19994082.356000009924 29000000.001999970526 27921085.683000031859 3920010.904000043869 60319.406918596 2024-01-10T09:45:57.766745+00:00 19994083.613999959081 28999927.028999920934 27641952.930000010878 3937560.034999967087 60319.406930199 2024-01-10T09:45:58.769184+00:00 19994094.981000009924 28999769.951000090688 25714532.675999999046 4007821.078999996185 60319.406941800 2024-01-10T09:45:59.771552+00:00 19994119.863000039011 28999694.991999980062 29736258.916000008583 4056119.815999985207 60319.406953402 2024-01-10T09:46:00.773951+00:00 19994156.589999970049 28999987.016999959946 34330210.384000003338 4140754.120000004768 60319.406965004 2024-01-10T09:46:01.776361+00:00 19994197.264999989420 28999995.000000000000 35733254.280999958515 4197451.856000065804 60319.406976606 2024-01-10T09:46:02.778729+00:00 19994223.625000000000 28999995.988000039011 35789943.824000000954 4199584.016999959946 60319.406988207 2024-01-10T09:46:03.781096+00:00 19994247.045000080019 28999988.019999980927 34925247.024000048637 4166158.062000035774 60319.406999628 2024-01-10T09:46:04.767841+00:00 19994273.960999969393 28999963.973999980837 32627701.467999938875 4074848.901000022888 60319.407011411 2024-01-10T09:46:05.785908+00:00 19994298.046000000089 28999793.024000048637 32194034.731999989599 4130631.212999939919 60319.407022831 2024-01-10T09:46:06.772647+00:00 19994320.271000031382 28999999.985000010580 24988523.727000001818 3970387.937000035774 60319.407034433 2024-01-10T09:46:07.775046+00:00 19994324.390999909490 28999999.990999940783 25905089.272000070661 4013016.983000040054 60319.407045960 2024-01-10T09:46:08.770951+00:00 19994329.392000079155 28999528.065999981016 27017733.547999981791 4010979.001999973785 60319.407057637 2024-01-10T09:46:09.779827+00:00 19994333.228999968618 28999999.963000059128 27869999.934999939054 3939878.054999948014 60319.407069239 2024-01-10T09:46:10.782212+00:00 19994333.223999980837 28999999.988000039011 27870000.055000070482 3935012.963000059128 60319.407080765 2024-01-10T09:46:11.778091+00:00 19994333.228000041097 29000000.008999940008 27870000.031000021845 3940987.010999917984 60319.407092443 2024-01-10T09:46:12.787077+00:00 19994333.229999899864 28999999.978000000119 27869999.981999989599 3944513.023000001907 60319.407103789 2024-01-10T09:46:13.767331+00:00 19994333.227000121027 29000000.011999998242 27869999.914999961853 3940596.047000051010 60319.407115571 2024-01-10T09:46:14.785350+00:00 19994333.225999951363 29000000.000000000000 27870000.072999950498 3939391.950999975204 60319.407126992 2024-01-10T09:46:15.772125+00:00 19994333.231999989599 29000000.021000001580 27869999.962000008672 3937473.940999985207 60319.407138594 2024-01-10T09:46:16.774512+00:00 19994333.223000049591 29000000.015999998897 27870000.040000081062 3943477.113000034820 60319.407150015 2024-01-10T09:46:17.761264+00:00 19994333.224999900907 28999999.963999990374 27869999.956999901682 3938601.837000011932 60319.407161797 2024-01-10T09:46:18.779252+00:00 19994333.233000040054 28999999.995000001043 27870000.052000049502 3945879.037999988068 60319.407173399 2024-01-10T09:46:19.781692+00:00 19994333.230999950320 28999999.990000009537 27869999.947000030428 3939915.059999942780 60319.407184820 2024-01-10T09:46:20.768449+00:00 19994333.223000049591 29000000.028000000864 27870000.022999990731 3937590.934000014793 60319.407196602 2024-01-10T09:46:21.786454+00:00 19994333.228999968618 28999999.994000021368 27870000.078999999911 3940448.134000062943 60319.407208024 2024-01-10T09:46:22.773249+00:00 19994333.229000091553 28999999.992999970913 27869999.956000000238 3935416.032999991905 60319.407219625 2024-01-10T09:46:23.775620+00:00 19994333.224999900907 28999999.991999980062 27869999.940999999642 3942608.904999970924 60319.407231046 2024-01-10T09:46:24.762378+00:00 19994333.230000019073 29000000.061000049114 27870000.036000009626 3943122.014000058174 60319.407242829 2024-01-10T09:46:25.780389+00:00 19994333.226000070572 28999999.952999949455 27869999.964999970049 3939455.103999971878 60319.407254250 2024-01-10T09:46:26.767208+00:00 19994333.222999930382 28999999.988000039011 27870000.033000018448 3940356.904999970924 60319.407265852 2024-01-10T09:46:27.769584+00:00 19994333.230000019073 29000000.011999960989 27869999.947000000626 3940112.944000006188 60319.407277634 2024-01-10T09:46:28.787614+00:00 19994333.232999999076 28999999.973000049591 27870000.028000000864 3940434.054000020027 60319.407289056 2024-01-10T09:46:29.774422+00:00 19994333.221999999136 29000000.030999958515 27870000.002000000328 3936065.018999934196 60319.407300658 2024-01-10T09:46:30.776793+00:00 19994333.231000009924 29000000.008000079542 27870000.043999969959 3939770.966000080109 60319.407312078 2024-01-10T09:46:31.763548+00:00 19994333.228000000119 28999999.959999918938 27870000.001000050455 3944023.990999937057 60319.407323861 2024-01-10T09:46:32.781533+00:00 19994333.227000001818 29000000.052999969572 27869999.962999999523 3941048.986999989022 60319.407335282 2024-01-10T09:46:33.768353+00:00 19994333.227000001818 28999999.977000001818 27870000.028999980539 3940426.980000019073 60319.407346883 2024-01-10T09:46:34.770732+00:00 19994333.227000001818 28999999.993000030518 27869999.960999969393 3941775.993000030983 60319.407358485 2024-01-10T09:46:35.773130+00:00 19994333.227000001818 29000000.022000070661 27870000.040000021458 3936332.965000032913 60319.407370088 2024-01-10T09:46:36.775554+00:00 19994333.222999989986 28999999.977999929339 27869999.971999999136 3940283.065999985207 60319.407381689 2024-01-10T09:46:37.777937+00:00 19994333.232000019401 28999999.994000080973 27870000.017000019550 3936870.973999977112 60319.407393110 2024-01-10T09:46:38.764680+00:00 19994333.225999981165 29000000.014999989420 27870000.027000010014 3941168.011000037193 60319.407404892 2024-01-10T09:46:39.782665+00:00 19994333.226000010967 28999999.988999959081 27869999.955999970436 3938184.047999978065 60319.407416313 2024-01-10T09:46:40.769460+00:00 19994333.229999989271 29000000.004999998957 27870000.026000019163 3937817.904999970924 60319.407427915 2024-01-10T09:46:41.771835+00:00 19994333.230000019073 29000000.021999958903 27869999.973999980837 3935955.014999986161 60319.407439517 2024-01-10T09:46:42.774238+00:00 19994333.223999980837 28999999.999000068754 27870000.009999990463 3939155.126000047196 60319.407451118 2024-01-10T09:46:43.776638+00:00 19994333.231000009924 28999999.977999929339 27869999.981999989599 3942141.939000010025 60319.407462539 2024-01-10T09:46:44.763385+00:00 19994333.226000010967 29000000.027000069618 27869999.986000061035 3939358.032999991905 60319.407474321 2024-01-10T09:46:45.781375+00:00 19994333.224999960512 28999999.970000028610 27870000.032999988645 3937723.916000009049 60319.407485923 2024-01-10T09:46:46.783742+00:00 19994333.230000019073 29000000.002999901772 27870000.024999979883 3938390.046000003815 60319.407497344 2024-01-10T09:46:47.770521+00:00 19994333.227000001818 28999999.986000061035 27869999.977000001818 3941957.965999960899 60319.407508946 2024-01-10T09:46:48.772888+00:00 19994333.226000010967 29000000.032999988645 27870000.004999998957 3938848.990000010002 60319.407520548 2024-01-10T09:46:49.775288+00:00 19994333.228999968618 28999999.978000000119 27870000.008000019938 3935725.950999975204 60319.407532149 2024-01-10T09:46:50.777692+00:00 19994333.231000009924 29000000.007000010461 27869999.975999951363 3942057.027000070084 60319.407543676 2024-01-10T09:46:51.773563+00:00 19994333.224000040442 28999999.991999998689 27870000.022999998182 3935800.095999956131 60319.407555352 2024-01-10T09:46:52.782441+00:00 19994333.228999968618 28999999.986000001431 27869999.977000001818 3943844.972000002861 60319.407566698 2024-01-10T09:46:53.762693+00:00 19994333.227999988943 29000000.011000011116 27869999.955000039190 3939800.004999995232 60319.407578481 2024-01-10T09:46:54.780749+00:00 19994333.227999988943 28999999.985999971628 27870000.065999981016 3944719.937000035774 60319.407590082 2024-01-10T09:46:55.783117+00:00 19994333.227000001818 29000000.006000008434 27869999.993000030518 3947845.059999942780 60319.407601504 2024-01-10T09:46:56.769909+00:00 19994333.230000019073 28999999.993999991566 27869999.939000010490 3939427.976000071038 60319.407613105 2024-01-10T09:46:57.772278+00:00 19994333.223999980837 29000000.007000029087 27870000.061999920756 3940493.042999982834 60319.407624707 2024-01-10T09:46:58.774650+00:00 19994333.228000041097 29000000.011999960989 27869999.940000001341 3936131.940999985207 60319.407636308 2024-01-10T09:46:59.777017+00:00 19994333.230000019073 29000000.008000019938 27870000.030000001192 3943297.996999979019 60319.407647729 2024-01-10T09:47:00.763763+00:00 19994333.225000020117 28999999.991999980062 27869999.986000001431 3940214.047999978065 60319.407659512 2024-01-10T09:47:01.781843+00:00 19994333.224999900907 29000000.011000040919 27870000.043999999762 3939293.878000020981 60319.407670933 2024-01-10T09:47:02.768611+00:00 19994333.229000091553 29000000.021999958903 27870000.003999989480 3940279.074000000954 60319.407682535 2024-01-10T09:47:03.770993+00:00 19994333.231999989599 28999999.992000039667 27870000.011000011116 3946586.034000039101 60319.407694318 2024-01-10T09:47:04.789073+00:00 19994333.222999930382 29000000.013000011444 27869999.960000008345 3938852.064000010025 60319.407705739 2024-01-10T09:47:05.775820+00:00 19994333.228000041097 28999999.987999979407 27870000.028999980539 3940668.896999955177 60319.407717340 2024-01-10T09:47:06.778187+00:00 19994333.230000019073 28999999.977000001818 27869999.964999999851 3938601.018000007141 60319.407728761 2024-01-10T09:47:07.764943+00:00 19994333.225000020117 29000000.019000049680 27870000.023999989033 3939702.986999989022 60319.407740544 2024-01-10T09:47:08.783010+00:00 19994333.229999899864 28999999.991999980062 27870000.039000030607 3941627.070999979973 60319.407751965 2024-01-10T09:47:09.769770+00:00 19994333.228000041097 28999999.953999999911 27869999.968999978155 3941645.014000058174 60319.407763567 2024-01-10T09:47:10.772188+00:00 19994333.225000020117 29000000.028999920934 27869999.962000008672 3943735.921999930870 60319.407775169 2024-01-10T09:47:11.774597+00:00 19994333.227000001818 29000000.021000031382 27870000.085999969393 3939124.143000007141 60319.407786770 2024-01-10T09:47:12.776961+00:00 19994333.233000040054 28999999.993000030518 27869999.966000020504 3941863.805000067223 60319.407798372 2024-01-10T09:47:13.779325+00:00 19994333.223999980837 29000000.026999950409 27870000.029999971390 3942088.106999992859 60319.407809793 2024-01-10T09:47:14.766073+00:00 19994333.225999951363 28999999.994000080973 27869999.920000020415 3939467.957999945153 60319.407821576 2024-01-10T09:47:15.784146+00:00 19994333.228000041097 29000000.000000000000 27870000.000999990851 3943032.011000037193 60319.407832996 2024-01-10T09:47:16.770896+00:00 19994333.227999929339 28999999.979999899864 27870000.007000029087 3940199.911000012886 60319.407844598 2024-01-10T09:47:17.773288+00:00 19994333.227000001818 29000000.008000019938 27870000.052999969572 3940254.014999986161 60319.407856200 2024-01-10T09:47:18.775671+00:00 19994333.230000019073 28999999.968999978155 27869999.950999978930 3943327.116999983788 60319.407867801 2024-01-10T09:47:19.778046+00:00 19994333.227000001818 29000000.022000070661 27869999.990000009537 3944944.965000032913 60319.407879222 2024-01-10T09:47:20.764791+00:00 19994333.226000070572 28999999.981999989599 27870000.026000019163 3943588.020999907982 60319.407890824 2024-01-10T09:47:21.767152+00:00 19994333.230999950320 28999999.980999950320 27869999.991999980062 3945114.950000048149 60319.407902606 2024-01-10T09:47:22.785170+00:00 19994333.225000001490 29000000.041000008583 27870000.044000029564 3939537.014999986161 60319.407914027 2024-01-10T09:47:23.771920+00:00 19994333.225999999791 28999999.980000019073 27869999.980000019073 3944102.036000012886 60319.407925629 2024-01-10T09:47:24.774307+00:00 19994333.229000009596 29000000.009999990463 27869999.954999919981 3939822.962000011932 60319.407937230 2024-01-10T09:47:25.776689+00:00 19994333.229999989271 29000000.006000038236 27870000.015000101179 3946337.013999938965 60319.407948832 2024-01-10T09:47:26.779057+00:00 19994333.225000008941 28999999.988000001758 27869999.988999959081 3947026.055000067223 60319.407960252 2024-01-10T09:47:27.765803+00:00 19994333.229999989271 29000000.028000000864 27870000.011999960989 3946421.927000045776 60319.407971854 2024-01-10T09:47:28.768179+00:00 19994333.228000018746 28999999.997999999672 27870000.028000000864 3945769.963999987114 60319.407983456 2024-01-10T09:47:29.770594+00:00 19994333.224999990314 28999999.969000000507 27869999.993000030518 3942389.934999942780 60319.407995058 2024-01-10T09:47:30.772976+00:00 19994333.227999988943 28999999.991000000387 27869999.967000011355 3947107.123000026215 60319.408006660 2024-01-10T09:47:31.775375+00:00 19994333.228000018746 29000000.010000020266 27870000.003000020981 3941414.039999961853 60319.408018261 2024-01-10T09:47:32.777787+00:00 19994333.224999990314 28999999.997999999672 27870000.059000018984 3945970.036000012886 60319.408029863 2024-01-10T09:47:33.780155+00:00 19994333.229999989271 29000000.030999988317 27869999.962999939919 3947337.870000004768 60319.408041389 2024-01-10T09:47:34.776017+00:00 19994333.227000031620 28999999.984999980778 27869999.909999970347 3940966.021999955177 60319.408053066 2024-01-10T09:47:35.784899+00:00 19994333.227000001818 29000000.007000029087 27870000.105000019073 3942892.019000052940 60319.408064412 2024-01-10T09:47:36.765226+00:00 19994333.224999960512 28999999.962999999523 27870000.022000070661 3943142.034999967087 60319.408076195 2024-01-10T09:47:37.783249+00:00 19994333.231999989599 29000000.053999960423 27869999.978999998420 3939086.950000048149 60319.408087616 2024-01-10T09:47:38.770029+00:00 19994333.227000061423 28999999.969000041485 27869999.989000000060 3945211.957999945153 60319.408099218 2024-01-10T09:47:39.772440+00:00 19994333.224999960512 29000000.018000010401 27870000.008999999613 3945794.967000008095 60319.408110820 2024-01-10T09:47:40.774815+00:00 19994333.231000009924 28999999.984999950975 27870000.040999989957 3945270.083000063896 60319.408122421 2024-01-10T09:47:41.777191+00:00 19994333.225000020117 29000000.013999998569 27869999.949000000954 3938585.995000000112 60319.408134023 2024-01-10T09:47:42.779560+00:00 19994333.227999988943 28999999.999000009149 27870000.029000010341 3944580.942999999970 60319.408145444 2024-01-10T09:47:43.766398+00:00 19994333.228999968618 28999999.995999988168 27869999.931999981403 3942599.992999999784 60319.408157227 2024-01-10T09:47:44.784395+00:00 19994333.227000001818 29000000.017000019550 27870000.062999989837 3942442.235000000801 60319.408168648 2024-01-10T09:47:45.771206+00:00 19994333.223000049591 28999999.990000009537 27869999.969000011683 3946619.884999999776 60319.408180250 2024-01-10T09:47:46.773614+00:00 19994333.228999968618 28999999.973999980837 27870000.035000000149 3944777.955999999773 60319.408191671 2024-01-10T09:47:47.760365+00:00 19994333.230999950320 29000000.001000050455 27869999.908999979496 3941718.061000001151 60319.408203453 2024-01-10T09:47:48.778353+00:00 19994333.223000049591 28999999.967999938875 27870000.074000000954 3938346.907999999821 60319.408215055 2024-01-10T09:47:49.780724+00:00 19994333.230999950320 29000000.065000060946 27869999.995000001043 3945034.089000002015 60319.408226476 2024-01-10T09:47:50.767515+00:00 19994333.230000019073 28999999.940999981016 27869999.976000010967 3945353.872999995947 60319.408238258 2024-01-10T09:47:51.785505+00:00 19994333.226000070572 29000000.057999968529 27870000.034000039101 3946335.053999998141 60319.408249679 2024-01-10T09:47:52.772302+00:00 19994333.228999968618 28999999.975000020117 27869999.935999989510 3938421.039000004996 60319.408261281 2024-01-10T09:47:53.774695+00:00 19994333.225999951363 28999999.971999999136 27870000.070999979973 3945207.052000001073 60319.408272702 2024-01-10T09:47:54.761440+00:00 19994333.226000070572 29000000.000000000000 27869999.958000000566 3943895.960000000894 60319.408284484 2024-01-10T09:47:55.779449+00:00 19994333.227000001818 29000000.036999940872 27870000.052000049502 3942595.969999998808 60319.408295905 2024-01-10T09:47:56.766200+00:00 19994333.230999950320 28999999.999000068754 27869999.949000000954 3944547.009999997914 60319.408307508 2024-01-10T09:47:57.768651+00:00 19994333.225000020117 28999999.962000008672 27870000.037999991328 3942634.991999999154 60319.408319109 2024-01-10T09:47:58.771042+00:00 19994333.225999951363 29000000.021999958903 27869999.947999950498 3948858.008000000846 60319.408330712 2024-01-10T09:47:59.773453+00:00 19994333.230000019073 28999999.988000039011 27869999.981999989599 3937372.018000007141 60319.408342313 2024-01-10T09:48:00.775884+00:00 19994333.229000091553 29000000.028999920934 27870000.060999989510 3938416.005999996793 60319.408353915 2024-01-10T09:48:01.778253+00:00 19994333.227000001818 29000000.036000009626 27870000.004000071436 3941365.972999989986 60319.408365516 2024-01-10T09:48:02.780621+00:00 19994333.230999950320 28999999.961000081152 27869999.990000009537 3936452.936000003945 60319.408376937 2024-01-10T09:48:03.767387+00:00 19994333.221999999136 28999999.997999999672 27869999.977000001818 3939768.084000005852 60319.408388539 2024-01-10T09:48:04.769813+00:00 19994333.227000001818 29000000.035000000149 27869999.975999951363 3934701.937999994028 60319.408400141 2024-01-10T09:48:05.772193+00:00 19994333.230999950320 28999999.947999998927 27870000.052000049502 3938702.053000003099 60319.408411743 2024-01-10T09:48:06.774605+00:00 19994333.225000020117 29000000.030999999493 27869999.957999940962 3942942.920000001788 60319.408423164 2024-01-10T09:48:07.761411+00:00 19994333.225000020117 28999999.964999999851 27870000.021999958903 3942795.058999999892 60319.408434947 2024-01-10T09:48:08.779415+00:00 19994333.230000019073 29000000.012999981642 27870000.006000038236 3935984.041999996174 60319.408446549 2024-01-10T09:48:09.781793+00:00 19994333.228999968618 29000000.035000000149 27869999.965000029653 3941950.002000004053 60319.408457969 2024-01-10T09:48:10.768530+00:00 19994333.225000020117 28999999.957000020891 27870000.009999990463 3941569.941000000108 60319.408469571 2024-01-10T09:48:11.770933+00:00 19994333.228999968618 29000000.025999989361 27870000.074999928474 3942755.099999994040 60319.408481172 2024-01-10T09:48:12.773309+00:00 19994333.228000041097 28999999.995000001043 27869999.923000101000 3938362.944000006188 60319.408492775 2024-01-10T09:48:13.775735+00:00 19994333.225999951363 28999999.978999968618 27869999.992999911308 3942809.908999993932 60319.408504302 2024-01-10T09:48:14.771650+00:00 19994333.231000069529 29000000.025000039488 27870000.066000100225 3937138.128000006080 60319.408515979 2024-01-10T09:48:15.780534+00:00 19994333.227000001818 28999999.967000011355 27869999.980999998748 3942031.923000007868 60319.408527324 2024-01-10T09:48:16.760780+00:00 19994333.225000001490 29000000.022999998182 27869999.971000000834 3945884.056999980938 60319.408539106 2024-01-10T09:48:17.778769+00:00 19994333.227000001818 28999999.984999950975 27870000.004999998957 3941274.930999993812 60319.408550708 2024-01-10T09:48:18.781181+00:00 19994333.230000000447 29000000.001000050455 27870000.037999998778 3943347.079000025988 60319.408562129 2024-01-10T09:48:19.767928+00:00 19994333.226000010967 28999999.995999988168 27869999.962000008672 3943598.044999986887 60319.408573731 2024-01-10T09:48:20.770328+00:00 19994333.227000001818 29000000.027000010014 27869999.993000000715 3939407.895000011194 60319.408585333 2024-01-10T09:48:21.772741+00:00 19994333.231000009924 28999999.979999959469 27870000.021000001580 3941929.986000000965 60319.408596934 2024-01-10T09:48:22.775108+00:00 19994333.224999990314 28999999.985000010580 27870000.000000000000 3938331.012999982107 60319.408608355 2024-01-10T09:48:23.761850+00:00 19994333.224999990314 29000000.006000038236 27870000.008999999613 3936909.939999998081 60319.408620137 2024-01-10T09:48:24.779837+00:00 19994333.231999989599 29000000.036000009626 27869999.950999978930 3937042.041999996174 60319.408631558 2024-01-10T09:48:25.766614+00:00 19994333.226000010967 28999999.971999999136 27870000.065000001341 3940809.014000027906 60319.408643160 2024-01-10T09:48:26.768986+00:00 19994333.225999981165 28999999.986999988556 27869999.916000008583 3940027.019999980927 60319.408654942 2024-01-10T09:48:27.787013+00:00 19994333.230000019073 29000000.001999970526 27870000.030000030994 3939344.979000002146 60319.408666363 2024-01-10T09:48:28.773785+00:00 19994333.227000001818 29000000.036999940872 27870000.029999971390 3941640.893000007141 60319.408677964 2024-01-10T09:48:29.776152+00:00 19994333.227999988943 28999999.995000001043 27869999.958999991417 3941663.122000008821 60319.408689385 2024-01-10T09:48:30.762903+00:00 19994333.226000010967 29000000.004999998957 27870000.048000041395 3941749.054999976885 60319.408701167 2024-01-10T09:48:31.780890+00:00 19994333.230000019073 29000000.006000038236 27870000.021999958903 3940339.913000016939 60319.408712589 2024-01-10T09:48:32.767687+00:00 19994333.224999960512 28999999.978000041097 27869999.984000030905 3940344.982999979984 60319.408724191 2024-01-10T09:48:33.770064+00:00 19994333.228000041097 28999999.978999968618 27870000.003000020981 3942371.038000016939 60319.408735792 2024-01-10T09:48:34.772462+00:00 19994333.227999988943 29000000.052999969572 27870000.037000000477 3944172.076999992132 60319.408747394 2024-01-10T09:48:35.774854+00:00 19994333.228999968618 28999999.950000051409 27869999.945999979973 3936443.902999997139 60319.408758996 2024-01-10T09:48:36.777227+00:00 19994333.226000010967 29000000.031000021845 27869999.998999949545 3940925.071000009775 60319.408770416 2024-01-10T09:48:37.763965+00:00 19994333.230000019073 28999999.977999929339 27869999.995000001043 3943871.898000001907 60319.408782199 2024-01-10T09:48:38.781964+00:00 19994333.226000010967 29000000.003000020981 27869999.983000040054 3945743.051999986172 60319.408793621 2024-01-10T09:48:39.768811+00:00 19994333.227000001818 29000000.004999998957 27870000.026999950409 3935370.008000016212 60319.408805222 2024-01-10T09:48:40.771173+00:00 19994333.229999959469 29000000.032999999821 27870000.008000019938 3941027.905000001192 60319.408816824 2024-01-10T09:48:41.773561+00:00 19994333.225000020117 28999999.986999999732 27869999.986999988556 3941417.077999978792 60319.408828426 2024-01-10T09:48:42.775969+00:00 19994333.228000041097 28999999.995000001043 27869999.993000030518 3940176.004000008106 60319.408839846 2024-01-10T09:48:43.762715+00:00 19994333.229999899864 28999999.993000000715 27869999.960000038147 3943554.022000014782 60319.408851448 2024-01-10T09:48:44.765090+00:00 19994333.225000020117 29000000.003000009805 27870000.049000021070 3942106.051999986172 60319.408863230 2024-01-10T09:48:45.783093+00:00 19994333.227000001818 29000000.006999999285 27870000.003999948502 3943294.870000004768 60319.408874652 2024-01-10T09:48:46.769936+00:00 19994333.230000019073 28999999.998999979347 27870000.019000049680 3939187.116999983788 60319.408886254 2024-01-10T09:48:47.772321+00:00 19994333.227000001818 28999999.984000001103 27869999.919999960810 3944836.946000009775 60319.408897856 2024-01-10T09:48:48.774753+00:00 19994333.225999951363 28999999.971999999136 27870000.026999950409 3941247.985000013839 60319.408909458 2024-01-10T09:48:49.777151+00:00 19994333.228000041097 29000000.026000019163 27870000.029000040144 3942964.064999998081 60319.408920879 2024-01-10T09:48:50.763898+00:00 19994333.231000069529 29000000.022999998182 27870000.013000011444 3946341.871999979019 60319.408932480 2024-01-10T09:48:51.766287+00:00 19994333.223999980837 28999999.962000008672 27869999.996999979019 3947176.124000012875 60319.408944082 2024-01-10T09:48:52.768682+00:00 19994333.225999951363 29000000.013999998569 27869999.988000039011 3945878.848999977112 60319.408955684 2024-01-10T09:48:53.771137+00:00 19994333.230000019073 29000000.022999998182 27869999.968999978155 3943344.098000050057 60319.408967286 2024-01-10T09:48:54.773534+00:00 19994333.227000001818 28999999.961999949068 27870000.006999999285 3942931.927999972831 60319.408978888 2024-01-10T09:48:55.775943+00:00 19994333.230999950320 28999999.976000010967 27870000.022999998182 3945532.074999988079 60319.408990490 2024-01-10T09:48:56.778348+00:00 19994333.223000049591 29000000.033999979496 27870000.000000000000 3938297.007000029087 60319.409002016 2024-01-10T09:48:57.774211+00:00 19994333.225999951363 28999999.997000038624 27869999.935999989510 3944005.138000010978 60319.409013693 2024-01-10T09:48:58.783103+00:00 19994333.228000041097 28999999.983000040054 27870000.065999999642 3943968.893999993801 60319.409025039 2024-01-10T09:48:59.763351+00:00 19994333.230000019073 29000000.032999988645 27869999.997999999672 3947038.981000006199 60319.409036822 2024-01-10T09:49:00.781445+00:00 19994333.227000001818 29000000.013999938965 27869999.964000020176 3939283.996999979019 60319.409048243 2024-01-10T09:49:01.768214+00:00 19994333.223999980837 28999999.973999980837 27870000.021999981254 3937837.017000020016 60319.409059845 2024-01-10T09:49:02.770614+00:00 19994333.231999989599 29000000.007000088692 27869999.957000020891 3944888.933999956120 60319.409071447 2024-01-10T09:49:03.773006+00:00 19994333.228999968618 28999999.984999898821 27870000.014999989420 3944109.066000043880 60319.409083048 2024-01-10T09:49:04.775379+00:00 19994333.223000049591 29000000.049000021070 27870000.086000028998 3945794.057999968994 60319.409094650 2024-01-10T09:49:05.777765+00:00 19994333.228999968618 28999999.973999980837 27869999.997999969870 3944248.929000020027 60319.409106071 2024-01-10T09:49:06.764519+00:00 19994333.230000019073 29000000.005000110716 27869999.883000019938 3937756.935000001919 60319.409117854 2024-01-10T09:49:07.782559+00:00 19994333.223999980837 28999999.985999941826 27870000.021000031382 3942989.098999977112 60319.409129275 2024-01-10T09:49:08.769325+00:00 19994333.231000069529 28999999.986999988556 27869999.981999989599 3945669.982999979984 60319.409140876 2024-01-10T09:49:09.771723+00:00 19994333.228000000119 29000000.016999959946 27870000.078999999911 3941704.962999999989 60319.409152298 2024-01-10T09:49:10.758521+00:00 19994333.223999999464 28999999.998000029474 27869999.970999959856 3939660.041999996174 60319.409164080 2024-01-10T09:49:11.776507+00:00 19994333.228999998420 29000000.009999990463 27870000.020000040531 3940423.933000028133 60319.409175681 2024-01-10T09:49:12.778875+00:00 19994333.230000000447 28999999.977000001818 27869999.993000030518 3942917.114000021946 60319.409187102 2024-01-10T09:49:13.765642+00:00 19994333.223999988288 29000000.024000048637 27870000.039999961853 3940905.944999992847 60319.409198886 2024-01-10T09:49:14.783740+00:00 19994333.228000000119 28999999.970000028610 27869999.985000010580 3938043.930000007153 60319.409210307 2024-01-10T09:49:15.770489+00:00 19994333.230999991298 29000000.022999998182 27870000.016000028700 3942419.061999977101 60319.409221909 2024-01-10T09:49:16.772897+00:00 19994333.223000019789 28999999.969999909401 27869999.940999981016 3938304.998000026215 60319.409233330 2024-01-10T09:49:17.759690+00:00 19994333.228999998420 29000000.056000001729 27870000.097999930382 3942322.023000001907 60319.409245112 2024-01-10T09:49:18.777684+00:00 19994333.229999989271 28999999.982999999076 27869999.899000048637 3938681.878999948967 60319.409256533 2024-01-10T09:49:19.764437+00:00 19994333.226000010967 28999999.984999999404 27870000.021999958903 3941315.059000014793 60319.409268134 2024-01-10T09:49:20.766817+00:00 19994333.225999981165 29000000.033000010997 27870000.050000071526 3938629.921000003815 60319.409279917 2024-01-10T09:49:21.784847+00:00 19994333.233000010252 28999999.971999991685 27869999.993999961764 3938204.040000020992 60319.409291338 2024-01-10T09:49:22.771608+00:00 19994333.223999980837 29000000.004999998957 27869999.965000029653 3939162.062999964226 60319.409302940 2024-01-10T09:49:23.774019+00:00 19994333.226000010967 29000000.006000008434 27869999.983999971300 3937297.000000000000 60319.409314361 2024-01-10T09:49:24.760775+00:00 19994333.230000019073 29000000.013999998569 27869999.996999979019 3941688.050000011921 60319.409326143 2024-01-10T09:49:25.778772+00:00 19994333.227000001818 28999999.966999981552 27870000.016000028700 3939603.000999987125 60319.409337564 2024-01-10T09:49:26.765515+00:00 19994333.223999980837 28999999.979000028223 27870000.018999930471 3941537.960000038147 60319.409349166 2024-01-10T09:49:27.767933+00:00 19994333.228000041097 29000000.032000008970 27869999.997000098228 3944206.862999976147 60319.409360768 2024-01-10T09:49:28.770371+00:00 19994333.231999989599 28999999.960999969393 27870000.013000011444 3937831.194000006188 60319.409372370 2024-01-10T09:49:29.772740+00:00 19994333.224999960512 29000000.008000019938 27869999.908999919891 3945870.885999978054 60319.409383972 2024-01-10T09:49:30.775154+00:00 19994333.229000028223 29000000.021000031382 27869999.991999980062 3946231.128000020981 60319.409395573 2024-01-10T09:49:31.777526+00:00 19994333.227999988943 29000000.012999951839 27870000.057000041008 3943147.018999993801 60319.409407175 2024-01-10T09:49:32.779892+00:00 19994333.223999980837 28999999.994000021368 27869999.996000051498 3940245.943000019062 60319.409418595 2024-01-10T09:49:33.766631+00:00 19994333.229000028223 29000000.008999999613 27870000.041000001132 3938107.953999996185 60319.409430197 2024-01-10T09:49:34.769038+00:00 19994333.229999959469 28999999.985000010580 27869999.936999991536 3946909.111000000965 60319.409441800 2024-01-10T09:49:35.771486+00:00 19994333.225000020117 28999999.999000009149 27870000.040000010282 3937918.795000017155 60319.409453401 2024-01-10T09:49:36.773864+00:00 19994333.225000020117 29000000.044999960810 27869999.988000009209 3941713.067999958992 60319.409464928 2024-01-10T09:49:37.769793+00:00 19994333.231999989599 28999999.932999968529 27870000.023999989033 3938220.946000040043 60319.409476605 2024-01-10T09:49:38.778688+00:00 19994333.228000041097 29000000.043000098318 27870000.008000019938 3940225.123999952804 60319.409488207 2024-01-10T09:49:39.781058+00:00 19994333.224999900907 29000000.002999901772 27869999.962999999523 3941698.924000024796 60319.409499733 2024-01-10T09:49:40.776924+00:00 19994333.230000019073 28999999.988000039011 27869999.982999980450 3938474.037000000011 60319.409511335 2024-01-10T09:49:41.779311+00:00 19994333.225000020117 28999999.988999959081 27870000.062000010163 3939804.968999981880 60319.409522756 2024-01-10T09:49:42.766121+00:00 19994333.230000019073 29000000.015000101179 27870000.028999980539 3938077.967999995220 60319.409534357 2024-01-10T09:49:43.768484+00:00 19994333.228999968618 28999999.958999991417 27869999.912999991328 3937002.097000002861 60319.409545959 2024-01-10T09:49:44.770899+00:00 19994333.223000049591 29000000.030999898911 27870000.013000011444 3938708.833999990951 60319.409557561 2024-01-10T09:49:45.773295+00:00 19994333.227999929339 28999999.974000100046 27870000.015000049025 3937276.077000021935 60319.409568982 2024-01-10T09:49:46.760039+00:00 19994333.233000040054 29000000.037999991328 27870000.013999998569 3937018.023000001907 60319.409580764 2024-01-10T09:49:47.778035+00:00 19994333.221999999136 28999999.980999950320 27869999.977000001818 3937593.067000031006 60319.409592366 2024-01-10T09:49:48.780433+00:00 19994333.228000041097 29000000.022000070661 27869999.993999961764 3942134.013999999035 60319.409603788 2024-01-10T09:49:49.767274+00:00 19994333.229999899864 28999999.965999960899 27869999.986999988556 3938490.941999971867 60319.409615570 2024-01-10T09:49:50.785275+00:00 19994333.227000001818 29000000.014999989420 27870000.044000029564 3939189.037999988068 60319.409626992 2024-01-10T09:49:51.772109+00:00 19994333.225000020117 29000000.016000028700 27869999.980000019073 3937162.963999987114 60319.409638594 2024-01-10T09:49:52.774489+00:00 19994333.231999989599 28999999.998999949545 27869999.993000030518 3943125.030000030994 60319.409650014 2024-01-10T09:49:53.761237+00:00 19994333.227000001818 28999999.973000049591 27870000.025999899954 3942159.939000010025 60319.409661797 2024-01-10T09:49:54.779227+00:00 19994333.225000020117 29000000.019000001252 27869999.986999988556 3940204.055000007153 60319.409673218 2024-01-10T09:49:55.765994+00:00 19994333.228999968618 28999999.986000001431 27870000.000000000000 3943892.884999989998 60319.409684819 2024-01-10T09:49:56.768393+00:00 19994333.230000019073 28999999.982999999076 27869999.950000051409 3941635.082000017166 60319.409696421 2024-01-10T09:49:57.770767+00:00 19994333.223999980837 29000000.042000010610 27870000.037000060081 3941601.056999921799 60319.409708023 2024-01-10T09:49:58.773182+00:00 19994333.227000001818 28999999.974000010639 27870000.025999899954 3937316.844000101089 60319.409719625 2024-01-10T09:49:59.775576+00:00 19994333.228000041097 28999999.998999979347 27869999.977000001818 3944025.101999998093 60319.409731045 2024-01-10T09:50:00.762324+00:00 19994333.228000041097 29000000.015999998897 27869999.946000099182 3945041.061999917030 60319.409742828 2024-01-10T09:50:01.780312+00:00 19994333.227000001818 28999999.912000000477 27870000.007999900728 3938083.935000061989 60319.409754249 2024-01-10T09:50:02.767125+00:00 19994333.227999929339 29000000.096999969333 27870000.027000069618 3943029.064000010025 60319.409765851 2024-01-10T09:50:03.769559+00:00 19994333.228999998420 28999999.987000048161 27870000.080999970436 3940526.957000017166 60319.409777453 2024-01-10T09:50:04.771937+00:00 19994333.225999999791 29000000.012999951839 27869999.983999971300 3942508.038999915123 60319.409789056 2024-01-10T09:50:05.774405+00:00 19994333.230000000447 29000000.005000051111 27869999.971000079066 3940896.921000003815 60319.409800476 2024-01-10T09:50:06.761165+00:00 19994333.225999999791 28999999.991000000387 27869999.986999988556 3939259.985000013839 60319.409812078 2024-01-10T09:50:07.763526+00:00 19994333.223999988288 29000000.006999969482 27870000.000000000000 3940506.080999969970 60319.409823860 2024-01-10T09:50:08.781530+00:00 19994333.231999989599 28999999.991999980062 27870000.031000021845 3942662.004999995232 60319.409835281 2024-01-10T09:50:09.768303+00:00 19994333.225000020117 28999999.983000040054 27869999.991999980062 3941381.898000001907 60319.409846883 2024-01-10T09:50:10.770711+00:00 19994333.228999998420 29000000.001999970526 27869999.949999928474 3941165.063000082970 60319.409858485 2024-01-10T09:50:11.773091+00:00 19994333.227999988943 28999999.996999979019 27870000.035999998450 3945654.107999920845 60319.409870087 2024-01-10T09:50:12.775513+00:00 19994333.227999988943 29000000.007000029087 27869999.980000000447 3943345.821000099182 60319.409881508 2024-01-10T09:50:13.762257+00:00 19994333.225000020117 29000000.003000020981 27870000.030000001192 3938339.099999905098 60319.409893109 2024-01-10T09:50:14.764621+00:00 19994333.230999980122 28999999.993000030518 27869999.981000009924 3941838.035000085831 60319.409904710 2024-01-10T09:50:15.766994+00:00 19994333.226000040770 29000000.028000000864 27870000.030999999493 3942622.930999993812 60319.409916312 2024-01-10T09:50:16.769369+00:00 19994333.229999959469 28999999.990000009537 27870000.048999991268 3940873.936999917030 60319.409927914 2024-01-10T09:50:17.771779+00:00 19994333.225000020117 28999999.997999910265 27869999.991000000387 3943503.111999989022 60319.409939515 2024-01-10T09:50:18.774155+00:00 19994333.227999988943 28999999.984000090510 27869999.903000000864 3940595.958999990951 60319.409951118 2024-01-10T09:50:19.776621+00:00 19994333.226000010967 29000000.005999919027 27870000.016999989748 3940878.003000020981 60319.409962644 2024-01-10T09:50:20.772481+00:00 19994333.227999988943 28999999.986999988556 27869999.984999980778 3942161.911000012886 60319.409974321 2024-01-10T09:50:21.781350+00:00 19994333.230000019073 29000000.012000080198 27870000.010000050068 3938883.208000063896 60319.409985667 2024-01-10T09:50:22.761589+00:00 19994333.224999960512 28999999.958999991417 27870000.056999981403 3939872.877999901772 60319.409997449 2024-01-10T09:50:23.779598+00:00 19994333.227000001818 29000000.050999999046 27870000.003000020981 3942187.960000038147 60319.410008871 2024-01-10T09:50:24.766413+00:00 19994333.230000019073 28999999.970999959856 27869999.969999969006 3944299.075000048149 60319.410020472 2024-01-10T09:50:25.768788+00:00 19994333.227000001818 29000000.037999991328 27870000.028999980539 3943610.001999973785 60319.410032074 2024-01-10T09:50:26.771215+00:00 19994333.225000020117 28999999.981999989599 27869999.947000030428 3940537.968999981880 60319.410043676 2024-01-10T09:50:27.773591+00:00 19994333.232999980450 29000000.004000071436 27869999.990000009537 3938685.766999959946 60319.410055277 2024-01-10T09:50:28.775961+00:00 19994333.225000020117 29000000.000999931246 27870000.059999998659 3938730.263000010978 60319.410066698 2024-01-10T09:50:29.762715+00:00 19994333.226000010967 28999999.984000090510 27869999.926999989897 3945144.965000032913 60319.410078481 2024-01-10T09:50:30.780752+00:00 19994333.230999950320 29000000.018999930471 27870000.011999960989 3937701.080000042915 60319.410089902 2024-01-10T09:50:31.767548+00:00 19994333.227000001818 29000000.008999999613 27870000.067000031471 3937863.828999996185 60319.410101504 2024-01-10T09:50:32.769934+00:00 19994333.223000049591 28999999.980000000447 27869999.970999959856 3940418.161999940872 60319.410112925 2024-01-10T09:50:33.756725+00:00 19994333.228999968618 28999999.989000011235 27870000.000000000000 3939295.945000051986 60319.410124708 2024-01-10T09:50:34.774721+00:00 19994333.231999989599 29000000.033999990672 27870000.032000061125 3939871.074000000954 60319.410136309 2024-01-10T09:50:35.777085+00:00 19994333.223000049591 28999999.984000008553 27869999.988000039011 3942702.954999924172 60319.410147729 2024-01-10T09:50:36.763831+00:00 19994333.230000019073 28999999.991999980062 27869999.965999960899 3938109.941000103951 60319.410159512 2024-01-10T09:50:37.781867+00:00 19994333.227000001818 28999999.995999988168 27870000.037999991328 3935623.039999961853 60319.410170934 2024-01-10T09:50:38.768666+00:00 19994333.227000001818 29000000.046000000089 27869999.950000051409 3943826.916999936104 60319.410182535 2024-01-10T09:50:39.771038+00:00 19994333.227999929339 28999999.962999999523 27870000.018000010401 3945028.072000027169 60319.410193956 2024-01-10T09:50:40.757822+00:00 19994333.228000041097 29000000.018000040203 27870000.019999980927 3939726.986000061035 60319.410205739 2024-01-10T09:50:41.775835+00:00 19994333.225999951363 28999999.955999970436 27869999.975999951363 3946928.003999948967 60319.410217159 2024-01-10T09:50:42.762584+00:00 19994333.226000070572 29000000.015999969095 27869999.991000059992 3944337.016000031959 60319.410228761 2024-01-10T09:50:43.764954+00:00 19994333.233999971300 28999999.997000038624 27870000.013000011444 3942231.044999957085 60319.410240544 2024-01-10T09:50:44.782995+00:00 19994333.223999980837 29000000.052999969572 27870000.010999921709 3941843.909000039101 60319.410251965 2024-01-10T09:50:45.769768+00:00 19994333.225000020117 28999999.958000000566 27869999.944000009447 3942365.032999991905 60319.410263566 2024-01-10T09:50:46.772125+00:00 19994333.230999950320 28999999.997000038624 27870000.019999980927 3944256.950999975204 60319.410274988 2024-01-10T09:50:47.758933+00:00 19994333.227000001818 28999999.998999949545 27869999.970000028610 3945126.932000041008 60319.410286770 2024-01-10T09:50:48.776929+00:00 19994333.224000100046 28999999.987000048161 27870000.060999989510 3943619.059000014793 60319.410298191 2024-01-10T09:50:49.763674+00:00 19994333.232999920845 29000000.018999990076 27870000.019000049680 3941646.102999926079 60319.410309792 2024-01-10T09:50:50.766039+00:00 19994333.225000020117 28999999.983999971300 27870000.004999998957 3939541.900000094902 60319.410321394 2024-01-10T09:50:51.768424+00:00 19994333.223999980837 29000000.032000061125 27869999.982000008225 3939533.121999979019 60319.410332995 2024-01-10T09:50:52.770823+00:00 19994333.233000040054 28999999.967999938875 27870000.037000000477 3941994.921999930870 60319.410344597 2024-01-10T09:50:53.773191+00:00 19994333.225999951363 29000000.013000011444 27869999.971999991685 3940446.975000023842 60319.410356199 2024-01-10T09:50:54.775620+00:00 19994333.225000020117 29000000.008000019938 27869999.955000009388 3938607.978999971878 60319.410367801 2024-01-10T09:50:55.777989+00:00 19994333.228000041097 28999999.962999939919 27869999.965999990702 3941556.106999992859 60319.410379221 2024-01-10T09:50:56.764725+00:00 19994333.228999998420 29000000.065999981016 27870000.069000009447 3941756.925000071991 60319.410390823 2024-01-10T09:50:57.767091+00:00 19994333.228000000119 28999999.949000000954 27869999.979999989271 3938723.953999996185 60319.410402425 2024-01-10T09:50:58.769504+00:00 19994333.228999990970 28999999.974000100046 27870000.028999980539 3938621.993999958038 60319.410414027 2024-01-10T09:50:59.771941+00:00 19994333.228000000119 29000000.074000000954 27869999.977000001818 3938972.121999979019 60319.410425554 2024-01-10T09:51:00.767825+00:00 19994333.223000001162 28999999.977000001818 27870000.004999998957 3940359.920000075828 60319.410437231 2024-01-10T09:51:01.776771+00:00 19994333.228999998420 29000000.011999960989 27870000.011000040919 3938749.031999946106 60319.410448832 2024-01-10T09:51:02.779141+00:00 19994333.231000009924 28999999.968999978155 27869999.995000001043 3939744.995000004768 60319.410460359 2024-01-10T09:51:03.775000+00:00 19994333.222999989986 28999999.995000001043 27869999.930999990553 3946358.006000041962 60319.410471960 2024-01-10T09:51:04.777372+00:00 19994333.227000001818 28999999.998999949545 27870000.060999989510 3941332.009999989998 60319.410483382 2024-01-10T09:51:05.764167+00:00 19994333.233000010252 29000000.013000011444 27869999.984000030905 3941370.998000026215 60319.410494984 2024-01-10T09:51:06.766591+00:00 19994333.224999990314 28999999.995000001043 27870000.052999969572 3942114.041999936104 60319.410506586 2024-01-10T09:51:07.768985+00:00 19994333.226000010967 29000000.028000000864 27869999.942000031471 3943289.932999968994 60319.410518188 2024-01-10T09:51:08.771395+00:00 19994333.230999980122 28999999.965999998152 27869999.993999961764 3942041.054000020027 60319.410529608 2024-01-10T09:51:09.758153+00:00 19994333.226000010967 29000000.013000000268 27870000.004000071436 3938716.989000082016 60319.410541391 2024-01-10T09:51:10.776148+00:00 19994333.225000020117 29000000.008000001311 27870000.057999968529 3937046.976999998093 60319.410552992 2024-01-10T09:51:11.778519+00:00 19994333.232999980450 28999999.994999989867 27869999.971999999136 3944573.980999947060 60319.410564413 2024-01-10T09:51:12.765308+00:00 19994333.225000020117 28999999.978000000119 27869999.930999990553 3938494.986999989022 60319.410576196 2024-01-10T09:51:13.783328+00:00 19994333.227000001818 29000000.013999998569 27870000.016000028700 3940551.953000069130 60319.410587617 2024-01-10T09:51:14.770077+00:00 19994333.227999988943 29000000.002000000328 27870000.004999998957 3944523.100999950897 60319.410599219 2024-01-10T09:51:15.772517+00:00 19994333.228999968618 29000000.039999991655 27870000.042999979109 3947803.884999989998 60319.410610639 2024-01-10T09:51:16.759277+00:00 19994333.224000040442 28999999.909000009298 27869999.957999940962 3936178.050999999046 60319.410622422 2024-01-10T09:51:17.777278+00:00 19994333.227999988943 29000000.048999991268 27870000.050000071526 3945071.968000053894 60319.410633843 2024-01-10T09:51:18.764028+00:00 19994333.230000019073 29000000.017000019550 27869999.977999929339 3940267.033999919891 60319.410645445 2024-01-10T09:51:19.766413+00:00 19994333.224999960512 29000000.015999969095 27870000.037999991328 3936559.040000081062 60319.410657227 2024-01-10T09:51:20.784437+00:00 19994333.230000019073 28999999.953000009060 27869999.968000050634 3943935.009999989998 60319.410668648 2024-01-10T09:51:21.771206+00:00 19994333.227999988943 29000000.013999998569 27870000.014999989420 3940878.001999973785 60319.410680250 2024-01-10T09:51:22.773642+00:00 19994333.225000020117 28999999.991999980062 27869999.960000038147 3942906.975999950897 60319.410691671 2024-01-10T09:51:23.760388+00:00 19994333.227000001818 28999999.993000030518 27869999.949999928474 3939682.032999991905 60319.410703453 2024-01-10T09:51:24.778376+00:00 19994333.233000040054 29000000.032999988645 27870000.096000079066 3944655.971000074875 60319.410714874 2024-01-10T09:51:25.765124+00:00 19994333.221999999136 29000000.028000000864 27870000.023999929428 3940665.077000021935 60319.410726476 2024-01-10T09:51:26.767511+00:00 19994333.227000001818 28999999.997000038624 27869999.995000001043 3940012.870999931823 60319.410738078 2024-01-10T09:51:27.769918+00:00 19994333.229999899864 28999999.963999990374 27869999.950000051409 3940042.998000026215 60319.410749679 2024-01-10T09:51:28.772301+00:00 19994333.226000070572 28999999.988999959081 27870000.039999999106 3939420.995000004768 60319.410761282 2024-01-10T09:51:29.774731+00:00 19994333.225000020117 29000000.001000050455 27869999.929000001401 3938700.042999982834 60319.410772703 2024-01-10T09:51:30.761494+00:00 19994333.231999989599 29000000.008999940008 27870000.039999999106 3939707.978000044823 60319.410784485 2024-01-10T09:51:31.779502+00:00 19994333.227000001818 29000000.018000010401 27869999.969000000507 3946389.008999944199 60319.410795906 2024-01-10T09:51:32.766255+00:00 19994333.225999951363 28999999.952000018209 27870000.058000009507 3941692.981000065804 60319.410807508 2024-01-10T09:51:33.768644+00:00 19994333.233999971300 29000000.036000009626 27869999.977000001818 3944199.980999947060 60319.410819109 2024-01-10T09:51:34.771032+00:00 19994333.223000049591 28999999.991999980062 27870000.021000001580 3941589.019999980927 60319.410830711 2024-01-10T09:51:35.773422+00:00 19994333.225999951363 28999999.988999959081 27869999.995999988168 3937029.080000042915 60319.410842133 2024-01-10T09:51:36.760246+00:00 19994333.231000069529 28999999.995000001043 27869999.997000008821 3938794.976999998093 60319.410853734 2024-01-10T09:51:37.762618+00:00 19994333.227000001818 29000000.019999980927 27869999.964999999851 3936090.996999979019 60319.410865516 2024-01-10T09:51:38.780628+00:00 19994333.225999951363 28999999.987000111490 27869999.977000001818 3938582.962000011932 60319.410876937 2024-01-10T09:51:39.767369+00:00 19994333.223999980837 28999999.988999959081 27870000.000999990851 3936530.074000000954 60319.410888539 2024-01-10T09:51:40.769768+00:00 19994333.231999989599 28999999.978999968618 27870000.022000011057 3938334.962999939919 60319.410900141 2024-01-10T09:51:41.772196+00:00 19994333.227000001818 29000000.042999979109 27870000.020999971777 3941102.062000035774 60319.410911743 2024-01-10T09:51:42.774577+00:00 19994333.227000001818 29000000.021000031382 27870000.038000050932 3942875.935999989975 60319.410923270 2024-01-10T09:51:43.770505+00:00 19994333.229000091553 29000000.001999970526 27869999.974999960512 3944335.940999985207 60319.410934946 2024-01-10T09:51:44.779374+00:00 19994333.223999980837 28999999.978000041097 27869999.946000039577 3939443.063000082970 60319.410946292 2024-01-10T09:51:45.759616+00:00 19994333.228000041097 28999999.973999999464 27870000.059999998659 3941422.936999917030 60319.410958074 2024-01-10T09:51:46.777609+00:00 19994333.230999950320 29000000.041000001132 27870000.022000011057 3941140.032000064850 60319.410969676 2024-01-10T09:51:47.780011+00:00 19994333.223999980837 29000000.000999990851 27869999.975999951363 3940868.958999990951 60319.410981097 2024-01-10T09:51:48.766781+00:00 19994333.227000001818 29000000.008000001311 27869999.955000039190 3940225.996999979019 60319.410992699 2024-01-10T09:51:49.769157+00:00 19994333.233000040054 28999999.959999989718 27869999.959999918938 3942474.042999982834 60319.411004301 2024-01-10T09:51:50.771573+00:00 19994333.227000001818 29000000.006999999285 27870000.067000031471 3941103.037000060081 60319.411015902 2024-01-10T09:51:51.773950+00:00 19994333.219999998808 29000000.015999998897 27870000.057000041008 3946716.023999928962 60319.411027323 2024-01-10T09:51:52.760725+00:00 19994333.234000001103 28999999.957000020891 27869999.962000008672 3940439.873000026215 60319.411039106 2024-01-10T09:51:53.778717+00:00 19994333.227000001818 29000000.006999999285 27869999.934000018984 3939006.037999988068 60319.411050527 2024-01-10T09:51:54.765514+00:00 19994333.225999999791 29000000.007999990135 27870000.000999931246 3943614.065000057220 60319.411062129 2024-01-10T09:51:55.767956+00:00 19994333.231000009924 28999999.996999979019 27870000.034000039101 3941816.925999999046 60319.411073731 2024-01-10T09:51:56.770350+00:00 19994333.228000018746 28999999.990000009537 27870000.009999990463 3938848.049999951851 60319.411085333 2024-01-10T09:51:57.772770+00:00 19994333.221999969333 29000000.022999998182 27869999.968999978155 3941907.082999945153 60319.411096935 2024-01-10T09:51:58.775157+00:00 19994333.232000019401 29000000.006000038236 27870000.026999950409 3940980.870000004768 60319.411108356 2024-01-10T09:51:59.761904+00:00 19994333.224999990314 29000000.011999960989 27869999.978000041097 3940506.141000031959 60319.411120138 2024-01-10T09:52:00.779905+00:00 19994333.227999988943 29000000.008000019938 27870000.004000071436 3943623.899999976158 60319.411131559 2024-01-10T09:52:01.766684+00:00 19994333.228000018746 29000000.005999978632 27870000.032999988645 3937986.035000085831 60319.411143160 2024-01-10T09:52:02.769080+00:00 19994333.228999968618 28999999.960000038147 27870000.026999950409 3942575.046000003815 60319.411154581 2024-01-10T09:52:03.755842+00:00 19994333.225000020117 29000000.033999979496 27869999.981999989599 3942047.001999973785 60319.411166364 2024-01-10T09:52:04.773886+00:00 19994333.228999968618 28999999.988999959081 27869999.960999969393 3940564.957000017166 60319.411177966 2024-01-10T09:52:05.776251+00:00 19994333.229000028223 28999999.985000010580 27870000.045000080019 3941041.023000001907 60319.411189387 2024-01-10T09:52:06.762997+00:00 19994333.222999989986 29000000.006999969482 27869999.958999991417 3935302.008000016212 60319.411201169 2024-01-10T09:52:07.780983+00:00 19994333.231000009924 29000000.000000000000 27870000.057999998331 3940273.909999967087 60319.411212590 2024-01-10T09:52:08.767756+00:00 19994333.227999988943 29000000.035000089556 27869999.903000000864 3942769.028999925125 60319.411224192 2024-01-10T09:52:09.770142+00:00 19994333.227000001818 28999999.952999949455 27870000.017000000924 3946051.033000112046 60319.411235612 2024-01-10T09:52:10.756889+00:00 19994333.227000001818 29000000.029000040144 27870000.049000009894 3940215.927999972831 60319.411247396 2024-01-10T09:52:11.774983+00:00 19994333.231000009924 28999999.965999960899 27869999.938999980688 3941827.968999981880 60319.411258817 2024-01-10T09:52:12.761748+00:00 19994333.221999999136 29000000.024999979883 27870000.066000010818 3940865.059999942780 60319.411270418 2024-01-10T09:52:13.764113+00:00 19994333.226000010967 28999999.967000011355 27869999.967000011355 3936892.070000051986 60319.411282200 2024-01-10T09:52:14.782101+00:00 19994333.230000019073 29000000.009000059217 27869999.969999998808 3941055.921999999788 60319.411293622 2024-01-10T09:52:15.768921+00:00 19994333.228999968618 29000000.002999901772 27869999.986000001431 3940664.978999999817 60319.411305224 2024-01-10T09:52:16.771370+00:00 19994333.227000061423 28999999.990000009537 27870000.042999979109 3940444.035999997985 60319.411316826 2024-01-10T09:52:17.773740+00:00 19994333.227000001818 29000000.027000069618 27870000.013999998569 3940701.930000000168 60319.411328427 2024-01-10T09:52:18.776160+00:00 19994333.230999950320 28999999.975000020117 27870000.009999990463 3939860.114000000060 60319.411339848 2024-01-10T09:52:19.762904+00:00 19994333.223000049591 29000000.002999901772 27869999.940000001341 3939955.958000001032 60319.411351450 2024-01-10T09:52:20.765273+00:00 19994333.229999899864 29000000.033000111580 27870000.053000029176 3937257.949999998789 60319.411363051 2024-01-10T09:52:21.767640+00:00 19994333.229000091553 28999999.956999901682 27869999.977999988943 3940097.093000002205 60319.411374653 2024-01-10T09:52:22.770046+00:00 19994333.223999980837 29000000.041000001132 27870000.041000008583 3938176.008000000846 60319.411386255 2024-01-10T09:52:23.772431+00:00 19994333.227000001818 28999999.984999999404 27869999.966000020504 3941430.967000000179 60319.411397857 2024-01-10T09:52:24.774806+00:00 19994333.233000040054 28999999.999999988824 27869999.977000001818 3939678.000000000000 60319.411409459 2024-01-10T09:52:25.777235+00:00 19994333.222999930382 29000000.013000011444 27870000.013999938965 3940132.011999994982 60319.411420985 2024-01-10T09:52:26.773095+00:00 19994333.228999968618 29000000.001999989152 27870000.000000000000 3941056.083000003826 60319.411432587 2024-01-10T09:52:27.775470+00:00 19994333.229000091553 29000000.027000010014 27870000.052000049502 3941800.808999999892 60319.411444007 2024-01-10T09:52:28.762221+00:00 19994333.225999951363 28999999.990000009537 27869999.978999968618 3941995.114000000060 60319.411455609 2024-01-10T09:52:29.764649+00:00 19994333.228000041097 28999999.968999978155 27869999.978999968618 3946484.936999998987 60319.411467211 2024-01-10T09:52:30.767076+00:00 19994333.227000001818 28999999.988000009209 27870000.044000029564 3941656.081999994814 60319.411478813 2024-01-10T09:52:31.769457+00:00 19994333.227000001818 29000000.028000000864 27870000.014000058174 3943247.929000005126 60319.411490415 2024-01-10T09:52:32.771896+00:00 19994333.224999900907 28999999.978999968618 27869999.939999941736 3935968.063999996055 60319.411502017 2024-01-10T09:52:33.774263+00:00 19994333.235000010580 29000000.040000021458 27870000.019000049680 3939906.961000009906 60319.411513619 2024-01-10T09:52:34.776643+00:00 19994333.225000020117 28999999.985000010580 27869999.995999928564 3939572.960999995004 60319.411525039 2024-01-10T09:52:35.763388+00:00 19994333.225000020117 28999999.949000000954 27869999.953999999911 3942001.951999992132 60319.411536641 2024-01-10T09:52:36.765819+00:00 19994333.228999968618 29000000.025999959558 27870000.110000010580 3940443.119000003207 60319.411548244 2024-01-10T09:52:37.768265+00:00 19994333.228999968618 29000000.002000030130 27869999.897999998182 3943739.866999999154 60319.411559845 2024-01-10T09:52:38.770652+00:00 19994333.224000100046 28999999.985000010580 27870000.021000031382 3943600.114000007976 60319.411571267 2024-01-10T09:52:39.757477+00:00 19994333.230999950320 28999999.997999969870 27870000.042999979109 3942022.040999994148 60319.411583049 2024-01-10T09:52:40.775470+00:00 19994333.228000041097 29000000.041999999434 27869999.998000029474 3942734.964000002015 60319.411594651 2024-01-10T09:52:41.777838+00:00 19994333.223999980837 28999999.993000030518 27870000.003999948502 3939803.994000003207 60319.411606072 2024-01-10T09:52:42.764581+00:00 19994333.230000019073 28999999.983000040054 27870000.016000028700 3939599.084000005852 60319.411617855 2024-01-10T09:52:43.782618+00:00 19994333.230000019073 29000000.032999988645 27869999.983999971300 3939110.891999990214 60319.411629275 2024-01-10T09:52:44.769389+00:00 19994333.225000001490 28999999.947999950498 27869999.963000059128 3937410.092000008095 60319.411640877 2024-01-10T09:52:45.771757+00:00 19994333.224999990314 29000000.006000038236 27870000.006999999285 3941045.836999997031 60319.411652299 2024-01-10T09:52:46.758584+00:00 19994333.232000008225 29000000.009999990463 27870000.039999999106 3939178.068000004161 60319.411664081 2024-01-10T09:52:47.776584+00:00 19994333.223999988288 29000000.029999971390 27869999.932000000030 3939134.965000004042 60319.411675502 2024-01-10T09:52:48.763327+00:00 19994333.227000001818 28999999.975000020117 27869999.981000009924 3934850.047999978065 60319.411687103 2024-01-10T09:52:49.765694+00:00 19994333.232999999076 29000000.032999988645 27870000.039999991655 3941003.046000003815 60319.411698886 2024-01-10T09:52:50.783737+00:00 19994333.224000010639 28999999.971999999136 27870000.050000008196 3934021.029000014067 60319.411710307 2024-01-10T09:52:51.770515+00:00 19994333.228000018746 29000000.011999960989 27869999.917999979109 3934883.981999992859 60319.411721908 2024-01-10T09:52:52.772885+00:00 19994333.229999989271 28999999.948000069708 27870000.033000018448 3940178.886000006925 60319.411733330 2024-01-10T09:52:53.759690+00:00 19994333.224000010639 29000000.057999968529 27869999.993000000715 3939824.034999995958 60319.411745112 2024-01-10T09:52:54.777682+00:00 19994333.225999981165 28999999.978999968618 27869999.988999988884 3940597.879999995232 60319.411756533 2024-01-10T09:52:55.764440+00:00 19994333.232000019401 28999999.998000029474 27870000.033999979496 3936724.159000008833 60319.411768134 2024-01-10T09:52:56.766807+00:00 19994333.226000010967 29000000.029999971390 27869999.960000038147 3941079.986000000965 60319.411779736 2024-01-10T09:52:57.769203+00:00 19994333.225999951363 29000000.000000000000 27870000.018999990076 3939003.993999987841 60319.411791338 2024-01-10T09:52:58.771621+00:00 19994333.227000001818 28999999.965000029653 27870000.014999989420 3941646.906000018120 60319.411802759 2024-01-10T09:52:59.758380+00:00 19994333.231000009924 28999999.989000000060 27870000.078999999911 3936063.021999984980 60319.411814361 2024-01-10T09:53:00.760794+00:00 19994333.225000020117 28999999.997999999672 27869999.953000009060 3943051.044999986887 60319.411826143 2024-01-10T09:53:01.778781+00:00 19994333.228999968618 29000000.019999999553 27869999.957000020891 3940573.968000025023 60319.411837564 2024-01-10T09:53:02.765524+00:00 19994333.229000028223 29000000.006999999285 27870000.000000000000 3937246.047999978065 60319.411849165 2024-01-10T09:53:03.767898+00:00 19994333.223999980837 28999999.993999991566 27869999.981999989599 3940114.939000010025 60319.411860768 2024-01-10T09:53:04.770325+00:00 19994333.227999988943 29000000.006999999285 27869999.986999988556 3939242.092999995220 60319.411872370 2024-01-10T09:53:05.772766+00:00 19994333.230000019073 28999999.985000010580 27870000.037999991328 3935479.006999998819 60319.411883896 2024-01-10T09:53:06.768632+00:00 19994333.225000020117 29000000.000999990851 27870000.019000049680 3941070.013000010978 60319.411895574 2024-01-10T09:53:07.777554+00:00 19994333.227999988943 29000000.002000000328 27869999.947999950498 3939440.937000005972 60319.411906919 2024-01-10T09:53:08.757795+00:00 19994333.231000009924 29000000.004999998957 27870000.095999959856 3939837.034999995958 60319.411918702 2024-01-10T09:53:09.775797+00:00 19994333.226000010967 29000000.000999990851 27869999.912000060081 3941529.962999999989 60319.411930303 2024-01-10T09:53:10.778169+00:00 19994333.222999930382 29000000.020000040531 27870000.036000009626 3944933.087999999989 60319.411941724 2024-01-10T09:53:11.764963+00:00 19994333.230000019073 28999999.995999988168 27870000.019999980927 3941907.910999984015 60319.411953326 2024-01-10T09:53:12.767350+00:00 19994333.228000041097 28999999.962000008672 27869999.980999950320 3940595.048999994993 60319.411964927 2024-01-10T09:53:13.769717+00:00 19994333.227000001818 29000000.023999989033 27869999.977000001818 3943648.973000019789 60319.411976529 2024-01-10T09:53:14.772143+00:00 19994333.231999989599 28999999.996999979019 27870000.026000019163 3938612.974000006914 60319.411987950 2024-01-10T09:53:15.758896+00:00 19994333.225999951363 29000000.009999990463 27870000.004999998957 3938176.099999994040 60319.411999732 2024-01-10T09:53:16.776882+00:00 19994333.224000100046 29000000.004999998957 27869999.962000008672 3935924.935000001919 60319.412011153 2024-01-10T09:53:17.763625+00:00 19994333.229999899864 29000000.005999978632 27870000.019000049680 3939957.044999986887 60319.412022755 2024-01-10T09:53:18.766056+00:00 19994333.227000001818 28999999.963999990374 27870000.064000010490 3942437.948000013828 60319.412034357 2024-01-10T09:53:19.768478+00:00 19994333.224000100046 29000000.024000048637 27869999.942999958992 3943059.002000004053 60319.412045959 2024-01-10T09:53:20.770857+00:00 19994333.231999989599 28999999.990000009537 27869999.996999979019 3939656.057999997865 60319.412057561 2024-01-10T09:53:21.773310+00:00 19994333.224999900907 28999999.980999950320 27869999.998000029474 3944130.938999981154 60319.412068982 2024-01-10T09:53:22.760054+00:00 19994333.227000121027 29000000.013000011444 27869999.947999950498 3940057.116999983788 60319.412080764 2024-01-10T09:53:23.778047+00:00 19994333.230999950320 29000000.025000099093 27870000.042999979109 3942991.919000030030 60319.412092185 2024-01-10T09:53:24.764797+00:00 19994333.225000020117 28999999.987999919802 27870000.024000000209 3942138.971000016201 60319.412103787 2024-01-10T09:53:25.767204+00:00 19994333.225999951363 29000000.024000048637 27870000.025000009686 3942103.986999989022 60319.412115208 2024-01-10T09:53:26.753991+00:00 19994333.231000069529 28999999.995999928564 27870000.000000000000 3942186.052999972831 60319.412126991 2024-01-10T09:53:27.771981+00:00 19994333.227000001818 28999999.951000090688 27870000.000000000000 3941326.937000035774 60319.412138593 2024-01-10T09:53:28.774431+00:00 19994333.224999900907 29000000.020999908447 27869999.951999988407 3941274.028999983799 60319.412150014 2024-01-10T09:53:29.761188+00:00 19994333.229000091553 29000000.030000090599 27870000.011999990791 3945284.948000013828 60319.412161796 2024-01-10T09:53:30.779173+00:00 19994333.232999920845 28999999.985999941826 27869999.967000011355 3940568.978999971878 60319.412173217 2024-01-10T09:53:31.765916+00:00 19994333.221000079066 28999999.958000060171 27870000.050000008196 3945110.099000037182 60319.412184819 2024-01-10T09:53:32.768331+00:00 19994333.227000001818 29000000.021999958903 27869999.997000008821 3937737.987999976147 60319.412196239 2024-01-10T09:53:33.755103+00:00 19994333.230000019073 29000000.004999998957 27869999.922999981791 3937394.028999983799 60319.412208022 2024-01-10T09:53:34.773101+00:00 19994333.227000001818 29000000.024999979883 27870000.125999990851 3942895.898000001907 60319.412219444 2024-01-10T09:53:35.759935+00:00 19994333.227000001818 28999999.968000050634 27869999.932000041008 3942588.064000010025 60319.412231045 2024-01-10T09:53:36.762312+00:00 19994333.231999989599 28999999.984000001103 27870000.021999958903 3941656.044000030030 60319.412242827 2024-01-10T09:53:37.780303+00:00 19994333.225000001490 29000000.019000001252 27869999.995999988168 3940904.939999998081 60319.412254248 2024-01-10T09:53:38.767061+00:00 19994333.225000001490 28999999.993999999017 27869999.994000021368 3937895.037000000011 60319.412265850 2024-01-10T09:53:39.769475+00:00 19994333.232000000775 29000000.042000010610 27869999.981000009924 3943796.016999959946 60319.412277452 2024-01-10T09:53:40.771846+00:00 19994333.225999999791 29000000.000999990851 27870000.040000021458 3940409.994000018109 60319.412289053 2024-01-10T09:53:41.774212+00:00 19994333.227000001818 28999999.948000010103 27869999.968999978155 3941763.003000020981 60319.412300475 2024-01-10T09:53:42.761016+00:00 19994333.225999999791 29000000.035000000149 27869999.989000018686 3941560.030999958981 60319.412312076 2024-01-10T09:53:43.763385+00:00 19994333.232999999076 28999999.965999990702 27870000.049000021070 3939930.956000030041 60319.412323678 2024-01-10T09:53:44.765750+00:00 19994333.224000010639 29000000.011999990791 27869999.956999901682 3937202.946999967098 60319.412335279 2024-01-10T09:53:45.768123+00:00 19994333.227999988943 29000000.019000019878 27870000.034000039101 3940336.109000027180 60319.412346881 2024-01-10T09:53:46.770562+00:00 19994333.228999998420 28999999.967999991030 27869999.981000069529 3939196.839999973774 60319.412358484 2024-01-10T09:53:47.772994+00:00 19994333.224000010639 28999999.992999970913 27869999.980999950320 3940014.104000031948 60319.412370085 2024-01-10T09:53:48.775373+00:00 19994333.228999998420 29000000.048000041395 27870000.034999970347 3940598.971000016201 60319.412381612 2024-01-10T09:53:49.771305+00:00 19994333.228000018746 28999999.993999961764 27869999.990000009537 3939032.968999981880 60319.412393214 2024-01-10T09:53:50.773678+00:00 19994333.227000001818 28999999.959000051022 27869999.978000041097 3939676.981999992859 60319.412404635 2024-01-10T09:53:51.760419+00:00 19994333.227000001818 29000000.046999990940 27870000.021000031382 3939318.023999989033 60319.412416236 2024-01-10T09:53:52.762788+00:00 19994333.231000009924 28999999.967999991030 27869999.962000008672 3940435.981000006199 60319.412427838 2024-01-10T09:53:53.765177+00:00 19994333.223999980837 29000000.000000000000 27870000.038999918848 3942989.936999977101 60319.412439439 2024-01-10T09:53:54.767555+00:00 19994333.227999988943 29000000.034999970347 27869999.986999988556 3935947.159000039101 60319.412451041 2024-01-10T09:53:55.769925+00:00 19994333.230000019073 28999999.983999971300 27869999.995000001043 3944717.972999989986 60319.412462643 2024-01-10T09:53:56.772368+00:00 19994333.226000010967 28999999.979000091553 27870000.028000000864 3940990.916999996174 60319.412474245 2024-01-10T09:53:57.774737+00:00 19994333.227000001818 28999999.995000001043 27869999.960000038147 3938251.995000004768 60319.412485665 2024-01-10T09:53:58.761485+00:00 19994333.230000019073 29000000.020999908447 27870000.037999991328 3939469.009000002872 60319.412497267 2024-01-10T09:53:59.763869+00:00 19994333.225999951363 28999999.996000051498 27869999.998999949545 3943668.066999971867 60319.412508869 2024-01-10T09:54:00.766276+00:00 19994333.225000020117 29000000.014000058174 27869999.977000001818 3941532.947000027169 60319.412520471 2024-01-10T09:54:01.768668+00:00 19994333.230000019073 29000000.000000000000 27869999.961000081152 3945138.946999967098 60319.412531892 2024-01-10T09:54:02.755454+00:00 19994333.229999959469 28999999.980999950320 27870000.061000000685 3940208.186000049114 60319.412543675 2024-01-10T09:54:03.773502+00:00 19994333.223000049591 28999999.998999949545 27869999.918999999762 3939982.837999999989 60319.412555276 2024-01-10T09:54:04.775870+00:00 19994333.230000019073 28999999.973000049591 27870000.061999991536 3942357.130999981891 60319.412566697 2024-01-10T09:54:05.762617+00:00 19994333.227999929339 29000000.052000049502 27869999.944000009447 3937800.020999968052 60319.412578479 2024-01-10T09:54:06.780625+00:00 19994333.225000020117 29000000.021999958903 27870000.127000000328 3940018.886000037193 60319.412589900 2024-01-10T09:54:07.767398+00:00 19994333.228999968618 28999999.932000041008 27869999.926999989897 3943049.000000000000 60319.412601502 2024-01-10T09:54:08.769788+00:00 19994333.227000001818 29000000.028000000864 27869999.997000008821 3944557.070999979973 60319.412612923 2024-01-10T09:54:09.756535+00:00 19994333.225000020117 28999999.990000009537 27870000.002000000328 3939237.840000032913 60319.412624706 2024-01-10T09:54:10.774587+00:00 19994333.230000019073 29000000.002999901772 27869999.970999989659 3942129.120000004768 60319.412636126 2024-01-10T09:54:11.761343+00:00 19994333.230999950320 29000000.048000101000 27870000.069000039250 3941804.980999947060 60319.412647728 2024-01-10T09:54:12.763717+00:00 19994333.224000100046 28999999.961999889463 27869999.926999989897 3937483.976000010967 60319.412659511 2024-01-10T09:54:13.781710+00:00 19994333.229999899864 28999999.991000000387 27870000.064000010490 3943842.037999988068 60319.412670932 2024-01-10T09:54:14.768534+00:00 19994333.225000020117 28999999.993999999017 27869999.945999979973 3933242.050999999046 60319.412682534 2024-01-10T09:54:15.770952+00:00 19994333.231000069529 29000000.014999989420 27869999.977000001818 3934822.909000039101 60319.412693955 2024-01-10T09:54:16.757706+00:00 19994333.221999999136 28999999.971999999136 27870000.056999981403 3940352.087999999989 60319.412705738 2024-01-10T09:54:17.775788+00:00 19994333.230999950320 29000000.015000000596 27869999.953000009060 3941184.972000002861 60319.412717159 2024-01-10T09:54:18.762535+00:00 19994333.227000001818 28999999.997000008821 27870000.055000010878 3935588.009000002872 60319.412728760 2024-01-10T09:54:19.764902+00:00 19994333.228000041097 28999999.998999979347 27869999.996999979019 3937858.998999952804 60319.412740362 2024-01-10T09:54:20.767272+00:00 19994333.230000019073 29000000.006999999285 27869999.930000070482 3940008.985000013839 60319.412751964 2024-01-10T09:54:21.769728+00:00 19994333.223999980837 28999999.998000029474 27870000.094999909401 3942218.051999986172 60319.412763566 2024-01-10T09:54:22.772138+00:00 19994333.227999929339 29000000.009999960661 27869999.993000030518 3938510.875000000000 60319.412774987 2024-01-10T09:54:23.758889+00:00 19994333.228000041097 29000000.008000019938 27869999.990000009537 3937349.119000018109 60319.412786771 2024-01-10T09:54:24.776959+00:00 19994333.228999968618 28999999.993000030518 27870000.016000028700 3941526.893000007141 60319.412798191 2024-01-10T09:54:25.763704+00:00 19994333.226000070572 28999999.995000001043 27869999.962999939919 3939824.021000028122 60319.412809792 2024-01-10T09:54:26.766081+00:00 19994333.223999980837 28999999.995999988168 27869999.998000029474 3936154.101999998093 60319.412821394 2024-01-10T09:54:27.768467+00:00 19994333.231999989599 29000000.000999990851 27870000.013000011444 3939631.955999969970 60319.412832996 2024-01-10T09:54:28.770889+00:00 19994333.225999951363 28999999.983999971300 27869999.995000001043 3939794.888000010978 60319.412844523 2024-01-10T09:54:29.766820+00:00 19994333.229000091553 29000000.018000010401 27869999.963999990374 3941900.064999998081 60319.412856125 2024-01-10T09:54:30.769200+00:00 19994333.227000001818 28999999.995999988168 27869999.947999950498 3942530.000000000000 60319.412867803 2024-01-10T09:54:31.778143+00:00 19994333.228000000119 29000000.041999999434 27870000.078000068665 3940914.011999965180 60319.412879148 2024-01-10T09:54:32.758395+00:00 19994333.223999999464 28999999.981000069529 27870000.054000020027 3944830.976000071038 60319.412890931 2024-01-10T09:54:33.776386+00:00 19994333.232000000775 28999999.970999959856 27869999.941999908537 3940238.995999931823 60319.412902351 2024-01-10T09:54:34.763131+00:00 19994333.225999999791 29000000.027000069618 27870000.025000099093 3942030.047999978065 60319.412913953 2024-01-10T09:54:35.765524+00:00 19994333.227000009269 28999999.966999888420 27869999.963999990374 3941389.000000000000 60319.412925554 2024-01-10T09:54:36.767920+00:00 19994333.229999989271 29000000.057000041008 27870000.005999919027 3940185.976000071038 60319.412937156 2024-01-10T09:54:37.770291+00:00 19994333.225000008941 28999999.967000011355 27870000.007000088692 3936478.990000010002 60319.412948578 2024-01-10T09:54:38.757129+00:00 19994333.225999981165 29000000.001000050455 27869999.980000019073 3936772.014999986161 60319.412960360 2024-01-10T09:54:39.775123+00:00 19994333.230000019073 28999999.983999971300 27870000.009999990463 3939353.949999928009 60319.412971962 2024-01-10T09:54:40.777493+00:00 19994333.227999988943 29000000.026999950409 27870000.040999889374 3939694.963000059128 60319.412983382 2024-01-10T09:54:41.764240+00:00 19994333.227000001818 28999999.988000039011 27869999.960000000894 3938771.055999993812 60319.412994985 2024-01-10T09:54:42.766649+00:00 19994333.228000018746 29000000.019999980927 27869999.997000001371 3940389.970999956131 60319.413006586 2024-01-10T09:54:43.769039+00:00 19994333.224999990314 29000000.000000000000 27870000.030999999493 3941059.981000065804 60319.413018188 2024-01-10T09:54:44.771415+00:00 19994333.228000018746 28999999.978000041097 27869999.950999990106 3937939.062999964226 60319.413029609 2024-01-10T09:54:45.758236+00:00 19994333.228999968618 28999999.958999991417 27870000.015000000596 3940922.036000012886 60319.413041391 2024-01-10T09:54:46.776224+00:00 19994333.230000019073 29000000.021999958903 27870000.032999988645 3939450.029000043869 60319.413052812 2024-01-10T09:54:47.762965+00:00 19994333.223999980837 28999999.986999988556 27869999.971999999136 3937441.911999940872 60319.413064414 2024-01-10T09:54:48.765375+00:00 19994333.227000001818 29000000.050000071526 27870000.008000019938 3939035.042999982834 60319.413076016 2024-01-10T09:54:49.767801+00:00 19994333.231999989599 29000000.003999948502 27870000.041000008583 3936612.085000038147 60319.413087618 2024-01-10T09:54:50.770183+00:00 19994333.224000040442 28999999.953000001609 27869999.945999979973 3936879.978000044823 60319.413099219 2024-01-10T09:54:51.772552+00:00 19994333.227000001818 29000000.028999999166 27870000.032999988645 3940144.902999997139 60319.413110641 2024-01-10T09:54:52.759347+00:00 19994333.231000009924 29000000.003000009805 27869999.949000000954 3942478.089999914169 60319.413122423 2024-01-10T09:54:53.777341+00:00 19994333.226000010967 28999999.995999988168 27870000.013999998569 3940009.935999989975 60319.413133844 2024-01-10T09:54:54.764090+00:00 19994333.227000001818 28999999.977000009269 27869999.953000009060 3940942.895000100136 60319.413145445 2024-01-10T09:54:55.766456+00:00 19994333.231000009924 28999999.998999979347 27870000.079999979585 3939644.161999940872 60319.413156866 2024-01-10T09:54:56.753252+00:00 19994333.224999960512 29000000.032000008970 27870000.017000019550 3934730.874000072014 60319.413168649 2024-01-10T09:54:57.771246+00:00 19994333.225999951363 28999999.977000001818 27869999.931999981403 3941064.098999977112 60319.413180250 2024-01-10T09:54:58.773626+00:00 19994333.229000091553 28999999.972999989986 27869999.961000028998 3940887.027999997139 60319.413191671 2024-01-10T09:54:59.760430+00:00 19994333.227999929339 29000000.011000040919 27870000.017000019550 3936525.972999929916 60319.413203454 2024-01-10T09:55:00.778440+00:00 19994333.225000020117 29000000.050999999046 27870000.041999939829 3949618.044000030030 60319.413214875 2024-01-10T09:55:01.765188+00:00 19994333.231999989599 28999999.993999961764 27870000.039000030607 3940055.991000055801 60319.413226476 2024-01-10T09:55:02.767566+00:00 19994333.226000070572 28999999.967999991030 27870000.013000011444 3938744.807999968994 60319.413237898 2024-01-10T09:55:03.754350+00:00 19994333.227000001818 28999999.984000030905 27869999.955999970436 3937628.105000019073 60319.413249680 2024-01-10T09:55:04.772339+00:00 19994333.227999929339 29000000.015999969095 27870000.036000009626 3938676.949999928009 60319.413261101 2024-01-10T09:55:05.759106+00:00 19994333.228000041097 29000000.032000008970 27869999.930000070482 3943531.006000041962 60319.413272703 2024-01-10T09:55:06.761555+00:00 19994333.225999951363 28999999.981000009924 27870000.019999980927 3943750.141999959946 60319.413284486 2024-01-10T09:55:07.779555+00:00 19994333.231000069529 29000000.013999998569 27870000.041000008583 3936982.794000030030 60319.413295907 2024-01-10T09:55:08.766321+00:00 19994333.227000001818 28999999.975000020117 27869999.977999929339 3941799.159999967087 60319.413307508 2024-01-10T09:55:09.768691+00:00 19994333.225999951363 29000000.006000038236 27870000.044000029564 3937006.949000000954 60319.413319110 2024-01-10T09:55:10.771120+00:00 19994333.225000020117 29000000.006999969482 27870000.041000008583 3939534.996999979019 60319.413330712 2024-01-10T09:55:11.773507+00:00 19994333.233999971300 29000000.022999998182 27869999.916999939829 3943257.049000024796 60319.413342238 2024-01-10T09:55:12.769384+00:00 19994333.220000028610 28999999.960999969393 27869999.977000001818 3942402.917999982834 60319.413353841 2024-01-10T09:55:13.771831+00:00 19994333.230000019073 28999999.986999988556 27869999.974000100046 3942938.998000026215 60319.413365261 2024-01-10T09:55:14.758579+00:00 19994333.228999968618 29000000.022000070661 27870000.049999948591 3940532.039000033867 60319.413376863 2024-01-10T09:55:15.760945+00:00 19994333.225999951363 28999999.973999980837 27870000.031000021845 3937856.972000002861 60319.413388645 2024-01-10T09:55:16.778937+00:00 19994333.226000070572 29000000.028999920934 27870000.006000038236 3935284.075999975204 60319.413400066 2024-01-10T09:55:17.765711+00:00 19994333.230000019073 29000000.004000071436 27869999.983999971300 3935875.932000041008 60319.413411668 2024-01-10T09:55:18.768083+00:00 19994333.230999950320 29000000.000999931246 27869999.940999981016 3934102.041999936104 60319.413423270 2024-01-10T09:55:19.770481+00:00 19994333.223999980837 29000000.028000000864 27870000.032999999821 3936741.965000032913 60319.413434871 2024-01-10T09:55:20.772914+00:00 19994333.228000041097 28999999.988000039011 27869999.971000000834 3937514.047999978065 60319.413446292 2024-01-10T09:55:21.759671+00:00 19994333.228000041097 28999999.999000068754 27870000.072000000626 3939565.976000071038 60319.413457894 2024-01-10T09:55:22.762046+00:00 19994333.227000001818 28999999.977999929339 27869999.996000010520 3939692.049999951851 60319.413469496 2024-01-10T09:55:23.764430+00:00 19994333.227999929339 28999999.986999988556 27870000.025000009686 3941288.970999956131 60319.413481098 2024-01-10T09:55:24.766867+00:00 19994333.228000041097 29000000.041000008583 27870000.004999998957 3939031.974000095855 60319.413492700 2024-01-10T09:55:25.769270+00:00 19994333.225000001490 28999999.960999969393 27869999.981999989599 3942347.962999939919 60319.413504302 2024-01-10T09:55:26.771660+00:00 19994333.228999998420 29000000.014000058174 27869999.984000001103 3935619.998000026215 60319.413515904 2024-01-10T09:55:27.774071+00:00 19994333.228999998420 28999999.975000001490 27870000.006999999285 3939218.064000010025 60319.413527324 2024-01-10T09:55:28.760834+00:00 19994333.223999988288 28999999.999000001699 27869999.982999980450 3938766.042999982834 60319.413538926 2024-01-10T09:55:29.763197+00:00 19994333.228999998420 29000000.008999999613 27870000.000000000000 3938894.881000041962 60319.413550527 2024-01-10T09:55:30.765568+00:00 19994333.230000000447 29000000.012000009418 27869999.987000048161 3940745.958999990951 60319.413562129 2024-01-10T09:55:31.767972+00:00 19994333.227000009269 28999999.997000008821 27869999.973999980837 3941901.153999925125 60319.413573551 2024-01-10T09:55:32.754758+00:00 19994333.227000001818 28999999.985999971628 27870000.005999978632 3938569.944000006188 60319.413585333 2024-01-10T09:55:33.772779+00:00 19994333.228999998420 29000000.022000011057 27869999.991000000387 3941243.995000004768 60319.413596936 2024-01-10T09:55:34.775245+00:00 19994333.225999981165 29000000.020000010729 27870000.059000018984 3939840.093000053894 60319.413608356 2024-01-10T09:55:35.761986+00:00 19994333.222999989986 28999999.991000000387 27869999.967000011355 3935383.921000003815 60319.413619958 2024-01-10T09:55:36.764349+00:00 19994333.231000009924 28999999.990999970585 27869999.991000000387 3937332.050999999046 60319.413631559 2024-01-10T09:55:37.766727+00:00 19994333.227999988943 29000000.008000019938 27870000.003000020981 3935791.988999962807 60319.413643162 2024-01-10T09:55:38.769179+00:00 19994333.227000001818 28999999.947000030428 27870000.008000019938 3943019.034999967087 60319.413654583 2024-01-10T09:55:39.755926+00:00 19994333.228000041097 29000000.037999991328 27869999.977000001818 3936598.889999986161 60319.413666365 2024-01-10T09:55:40.773919+00:00 19994333.228999968618 28999999.994000021368 27869999.988999959081 3940261.970000029076 60319.413677786 2024-01-10T09:55:41.760699+00:00 19994333.226000010967 28999999.996999979019 27870000.088000059128 3941927.024999976158 60319.413689387 2024-01-10T09:55:42.763062+00:00 19994333.227999988943 29000000.012000020593 27869999.913999918848 3942728.048000096809 60319.413701170 2024-01-10T09:55:43.781052+00:00 19994333.229000028223 28999999.978999968618 27870000.004999998957 3941685.922999978065 60319.413712590 2024-01-10T09:55:44.767811+00:00 19994333.223999980837 29000000.018999990076 27870000.017000079155 3940337.084999918938 60319.413724193 2024-01-10T09:55:45.770268+00:00 19994333.230000019073 28999999.974999960512 27869999.947999950498 3940138.011000037193 60319.413735614 2024-01-10T09:55:46.757027+00:00 19994333.231999989599 29000000.002000089735 27870000.049000021070 3936675.958999990951 60319.413747396 2024-01-10T09:55:47.775050+00:00 19994333.219999969006 29000000.024999979883 27870000.013999938965 3938210.970000029076 60319.413758818 2024-01-10T09:55:48.761846+00:00 19994333.231999989599 28999999.995000001043 27870000.004999998957 3938126.054000020027 60319.413770419 2024-01-10T09:55:49.764220+00:00 19994333.229000028223 28999999.963999990374 27870000.025000099093 3940353.027999997139 60319.413782021 2024-01-10T09:55:50.766589+00:00 19994333.225000020117 29000000.000000000000 27869999.962999939919 3938561.902999997139 60319.413793623 2024-01-10T09:55:51.768962+00:00 19994333.227000001818 29000000.074999928474 27870000.047999981791 3940419.963999987114 60319.413805224 2024-01-10T09:55:52.771392+00:00 19994333.230999950320 29000000.002000089735 27869999.994000080973 3938959.087000011932 60319.413816751 2024-01-10T09:55:53.767262+00:00 19994333.223999980837 28999999.916999939829 27869999.952999949455 3940449.013999938965 60319.413828428 2024-01-10T09:55:54.776157+00:00 19994333.229000091553 29000000.055999990553 27869999.993000030518 3942990.975000023842 60319.413839774 2024-01-10T09:55:55.756493+00:00 19994333.227999929339 28999999.996999979019 27870000.021999958903 3941705.069000006188 60319.413851556 2024-01-10T09:55:56.774479+00:00 19994333.226000070572 29000000.032000061125 27870000.021000031382 3938779.942999958992 60319.413862977 2024-01-10T09:55:57.761233+00:00 19994333.225999951363 28999999.934000018984 27869999.924000021070 3939925.998000026215 60319.413874579 2024-01-10T09:55:58.763598+00:00 19994333.230000019073 29000000.023999929428 27870000.057000000030 3940297.060000061989 60319.413886181 2024-01-10T09:55:59.766004+00:00 19994333.228000041097 29000000.040000081062 27870000.046000000089 3944103.052999972831 60319.413897782 2024-01-10T09:56:00.768382+00:00 19994333.223999980837 28999999.939000010490 27869999.959999989718 3938079.865000010002 60319.413909384 2024-01-10T09:56:01.770781+00:00 19994333.230999950320 29000000.053999900818 27869999.973000001162 3941534.069000006188 60319.413920805 2024-01-10T09:56:02.757566+00:00 19994333.228000041097 28999999.979000091553 27870000.049000009894 3942348.845999956131 60319.413932587 2024-01-10T09:56:03.775555+00:00 19994333.227000001818 29000000.013000011444 27869999.980999980122 3940170.138000010978 60319.413944008 2024-01-10T09:56:04.762301+00:00 19994333.227000001818 28999999.969999998808 27870000.015999998897 3939270.955999969970 60319.413955609 2024-01-10T09:56:05.764669+00:00 19994333.227999929339 28999999.993000000715 27869999.951999988407 3943218.101000071038 60319.413967212 2024-01-10T09:56:06.767084+00:00 19994333.226000070572 29000000.039000000805 27870000.014000028372 3938822.968999981880 60319.413978813 2024-01-10T09:56:07.769454+00:00 19994333.230000019073 28999999.984000001103 27870000.022000011057 3940115.926999927033 60319.413990234 2024-01-10T09:56:08.756209+00:00 19994333.227999929339 29000000.004999998957 27869999.973999980837 3938803.004000068177 60319.414002017 2024-01-10T09:56:09.774269+00:00 19994333.223000049591 28999999.977000001818 27869999.958000000566 3943363.000000000000 60319.414013619 2024-01-10T09:56:10.776640+00:00 19994333.230999950320 29000000.010000020266 27870000.027000010014 3941266.949000000954 60319.414025039 2024-01-10T09:56:11.763389+00:00 19994333.228000041097 29000000.017999980599 27870000.022999998182 3941357.143000007141 60319.414036641 2024-01-10T09:56:12.765752+00:00 19994333.227000001818 28999999.980000019073 27870000.041999999434 3942512.902999997139 60319.414048242 2024-01-10T09:56:13.768130+00:00 19994333.228999968618 28999999.990000009537 27869999.967000011355 3942330.018999934196 60319.414059844 2024-01-10T09:56:14.770540+00:00 19994333.226000070572 29000000.022000011057 27870000.025999959558 3936502.055000067223 60319.414071265 2024-01-10T09:56:15.757303+00:00 19994333.225999951363 28999999.991000000387 27870000.022999998182 3940998.924000024796 60319.414083048 2024-01-10T09:56:16.775366+00:00 19994333.225999951363 29000000.022999998182 27869999.949000060558 3937994.065999985207 60319.414094469 2024-01-10T09:56:17.762112+00:00 19994333.231000069529 28999999.943999949843 27869999.975999951363 3941463.819000006188 60319.414106070 2024-01-10T09:56:18.764476+00:00 19994333.227000001818 29000000.057000041008 27870000.039000030607 3943105.182999968994 60319.414117672 2024-01-10T09:56:19.766847+00:00 19994333.223999999464 28999999.976000010967 27869999.959999918938 3936998.991999983788 60319.414129274 2024-01-10T09:56:20.769269+00:00 19994333.230999998748 28999999.969999969006 27870000.020000100136 3942505.067000031006 60319.414140876 2024-01-10T09:56:21.771683+00:00 19994333.228000011295 29000000.077000018209 27870000.014999989420 3942894.898999928962 60319.414152297 2024-01-10T09:56:22.758437+00:00 19994333.224999990314 28999999.940000001341 27869999.998999949545 3940551.038000106812 60319.414164080 2024-01-10T09:56:23.776482+00:00 19994333.230000000447 29000000.018000010401 27870000.019000049680 3936926.797999978065 60319.414175500 2024-01-10T09:56:24.763228+00:00 19994333.226999979466 29000000.003000020981 27869999.972999930382 3939649.110999941826 60319.414187102 2024-01-10T09:56:25.765598+00:00 19994333.227000031620 28999999.975999951363 27869999.950999978930 3941911.967000008095 60319.414198522 2024-01-10T09:56:26.752341+00:00 19994333.227000001818 29000000.022999998182 27870000.032000061125 3942158.166000009049 60319.414210306 2024-01-10T09:56:27.770391+00:00 19994333.228999998420 29000000.011999960989 27870000.044999960810 3938818.891000031959 60319.414221907 2024-01-10T09:56:28.772757+00:00 19994333.227000001818 29000000.022000070661 27869999.993000030518 3936461.016999959946 60319.414233327 2024-01-10T09:56:29.759496+00:00 19994333.227999988943 28999999.962000008672 27869999.945000048727 3938853.041000009049 60319.414245111 2024-01-10T09:56:30.777564+00:00 19994333.228999998420 28999999.991999980062 27870000.018999930471 3936017.983000040054 60319.414256531 2024-01-10T09:56:31.764305+00:00 19994333.225000020117 29000000.008999940008 27869999.973999980837 3937705.005999923218 60319.414268133 2024-01-10T09:56:32.766670+00:00 19994333.228999968618 29000000.017000079155 27870000.027000069618 3941101.956000090111 60319.414279659 2024-01-10T09:56:33.762531+00:00 19994333.229000028223 28999999.956999901682 27870000.014999989420 3935578.027999997139 60319.414291337 2024-01-10T09:56:34.771474+00:00 19994333.227000001818 29000000.035000089556 27869999.958999991417 3941426.992999910843 60319.414302682 2024-01-10T09:56:35.751736+00:00 19994333.227000001818 28999999.954999919981 27870000.013000011444 3945872.043000102043 60319.414314465 2024-01-10T09:56:36.769752+00:00 19994333.228999968618 29000000.055999990553 27869999.993999999017 3945541.900999904145 60319.414326142 2024-01-10T09:56:37.778672+00:00 19994333.225000020117 28999999.963000059128 27870000.032999999821 3940095.128000020981 60319.414337487 2024-01-10T09:56:38.758915+00:00 19994333.224999960512 28999999.993000030518 27869999.938000001013 3940216.029999970924 60319.414349270 2024-01-10T09:56:39.776916+00:00 19994333.231000009924 29000000.013000011444 27870000.074999999255 3941167.833000063896 60319.414360691 2024-01-10T09:56:40.763669+00:00 19994333.226000010967 29000000.015999909490 27869999.885000009090 3938519.057000041008 60319.414372293 2024-01-10T09:56:41.766142+00:00 19994333.227000001818 29000000.004000071436 27870000.093999978155 3937424.960999966133 60319.414383895 2024-01-10T09:56:42.768539+00:00 19994333.230000019073 29000000.015999998897 27869999.995000001043 3941439.949999928009 60319.414395497 2024-01-10T09:56:43.770947+00:00 19994333.231999989599 28999999.984999988228 27870000.045000020415 3936517.022000073921 60319.414406918 2024-01-10T09:56:44.757737+00:00 19994333.220999959856 28999999.986999999732 27869999.973999980837 3940323.078999996185 60319.414418519 2024-01-10T09:56:45.760106+00:00 19994333.231000069529 28999999.987999990582 27870000.015999998897 3935509.016000031959 60319.414430302 2024-01-10T09:56:46.778094+00:00 19994333.225999951363 29000000.010000020266 27869999.990000009537 3940154.052999998908 60319.414441723 2024-01-10T09:56:47.764845+00:00 19994333.228000041097 29000000.022999998182 27870000.045000020415 3935673.962999999989 60319.414453325 2024-01-10T09:56:48.767282+00:00 19994333.225999951363 28999999.949999991804 27869999.914999961853 3937552.955999998841 60319.414464926 2024-01-10T09:56:49.769648+00:00 19994333.227000001818 29000000.046000000089 27870000.046999990940 3944824.919999999925 60319.414476528 2024-01-10T09:56:50.772020+00:00 19994333.227000001818 28999999.998999979347 27869999.991000059992 3940195.069999999832 60319.414487949 2024-01-10T09:56:51.758806+00:00 19994333.228999968618 28999999.972999989986 27870000.009999990463 3940672.123000000138 60319.414499551 2024-01-10T09:56:52.761171+00:00 19994333.231999989599 29000000.041000008583 27869999.967000011355 3941888.835999999195 60319.414511152 2024-01-10T09:56:53.763533+00:00 19994333.221999999136 28999999.980000019073 27869999.994999948889 3937538.108000002801 60319.414522754 2024-01-10T09:56:54.765900+00:00 19994333.230000019073 28999999.978999968618 27870000.021000031382 3942123.947000001092 60319.414534356 2024-01-10T09:56:55.768317+00:00 19994333.228000041097 29000000.040000021458 27869999.977000001818 3943184.978999995161 60319.414545957 2024-01-10T09:56:56.770712+00:00 19994333.225000020117 28999999.962999999523 27869999.977000001818 3940883.083000003826 60319.414557558 2024-01-10T09:56:57.773073+00:00 19994333.227999929339 29000000.008000019938 27870000.014999989420 3940976.952000000048 60319.414568980 2024-01-10T09:56:58.759880+00:00 19994333.229000091553 29000000.006999969482 27870000.034000039101 3941225.922999999952 60319.414580582 2024-01-10T09:56:59.762251+00:00 19994333.227999929339 29000000.010999981314 27869999.977999929339 3940975.068999997806 60319.414592183 2024-01-10T09:57:00.764628+00:00 19994333.225000020117 28999999.978000041097 27869999.999000068754 3939210.949000000954 60319.414603785 2024-01-10T09:57:01.766995+00:00 19994333.230999950320 29000000.006000038236 27870000.039999961853 3940484.100000001024 60319.414615206 2024-01-10T09:57:02.753822+00:00 19994333.227000001818 29000000.013999938965 27869999.957000020891 3939143.933999992907 60319.414626989 2024-01-10T09:57:03.771812+00:00 19994333.224000100046 28999999.986999988556 27870000.046000000089 3944822.086000009906 60319.414638590 2024-01-10T09:57:04.774186+00:00 19994333.230999950320 28999999.985000010580 27869999.967000011355 3939286.957000001799 60319.414650012 2024-01-10T09:57:05.761011+00:00 19994333.228000041097 29000000.016999959946 27870000.031999949366 3939765.978000000119 60319.414661794 2024-01-10T09:57:06.779014+00:00 19994333.223999980837 28999999.966000080109 27869999.929000020027 3940538.927999988198 60319.414673215 2024-01-10T09:57:07.765765+00:00 19994333.231999989599 29000000.023999929428 27870000.016000028700 3939216.138000010978 60319.414684816 2024-01-10T09:57:08.768134+00:00 19994333.227000001818 29000000.030000090599 27870000.018999930471 3940674.969999998808 60319.414696238 2024-01-10T09:57:09.754935+00:00 19994333.223999980837 28999999.957999940962 27869999.978000041097 3940570.004999995232 60319.414708020 2024-01-10T09:57:10.772940+00:00 19994333.233999971300 29000000.000000000000 27869999.971999999136 3941689.939999998081 60319.414719441 2024-01-10T09:57:11.759697+00:00 19994333.227000001818 29000000.031000021845 27870000.067000031471 3941997.015000001062 60319.414731043 2024-01-10T09:57:12.762125+00:00 19994333.221000000834 28999999.965000029653 27869999.983999971300 3940162.064999998081 60319.414742826 2024-01-10T09:57:13.780126+00:00 19994333.228999998420 29000000.055999990553 27870000.008000019938 3939363.972000002861 60319.414754246 2024-01-10T09:57:14.766874+00:00 19994333.230999998748 28999999.965999960899 27869999.998000029474 3938680.929000005126 60319.414765848 2024-01-10T09:57:15.769243+00:00 19994333.225999999791 28999999.968999978155 27870000.000999998301 3936469.017999991775 60319.414777374 2024-01-10T09:57:16.765156+00:00 19994333.226000010967 29000000.052999969572 27870000.006999999285 3939399.025000005960 60319.414789051 2024-01-10T09:57:17.774043+00:00 19994333.228999990970 28999999.975000020117 27869999.993000000715 3939098.047999992967 60319.414800397 2024-01-10T09:57:18.754301+00:00 19994333.223000019789 29000000.021000031382 27869999.950999990106 3939711.902999997139 60319.414812180 2024-01-10T09:57:19.772321+00:00 19994333.232999980450 29000000.010999999940 27870000.055999990553 3942390.031000018120 60319.414823600 2024-01-10T09:57:20.759066+00:00 19994333.227000001818 29000000.006999999285 27870000.063000019640 3943779.993000001181 60319.414835202 2024-01-10T09:57:21.761433+00:00 19994333.230000019073 28999999.974000010639 27869999.906999979168 3936801.016999990214 60319.414846803 2024-01-10T09:57:22.763805+00:00 19994333.221999999136 28999999.992999989539 27869999.981000009924 3938884.104999988806 60319.414858405 2024-01-10T09:57:23.766224+00:00 19994333.231999989599 28999999.958000000566 27870000.018000040203 3941658.898000001907 60319.414870007 2024-01-10T09:57:24.768607+00:00 19994333.224999990314 29000000.034000009298 27870000.008999940008 3941712.011000006925 60319.414881428 2024-01-10T09:57:25.755371+00:00 19994333.227999988943 28999999.977000001818 27869999.965000029653 3936072.965000004042 60319.414893211 2024-01-10T09:57:26.773422+00:00 19994333.229000028223 29000000.025999989361 27870000.001999970526 3933331.069999992847 60319.414904632 2024-01-10T09:57:27.760179+00:00 19994333.229999959469 29000000.030000001192 27870000.061000049114 3940895.937000005972 60319.414916233 2024-01-10T09:57:28.762554+00:00 19994333.223000049591 28999999.982999980450 27869999.986999988556 3937745.046999990940 60319.414927835 2024-01-10T09:57:29.764945+00:00 19994333.230999950320 29000000.017000019550 27870000.018999990076 3938691.902999997139 60319.414939438 2024-01-10T09:57:30.767389+00:00 19994333.228000041097 28999999.963999990374 27870000.004000011832 3938132.064000010025 60319.414951039 2024-01-10T09:57:31.769758+00:00 19994333.223999980837 29000000.039000030607 27870000.014999989420 3941996.963999987114 60319.414962459 2024-01-10T09:57:32.756499+00:00 19994333.229000028223 28999999.959999978542 27869999.946999970824 3943541.072000027169 60319.414974242 2024-01-10T09:57:33.774528+00:00 19994333.227999988943 29000000.013000011444 27869999.968999978155 3942190.971999973059 60319.414985663 2024-01-10T09:57:34.761270+00:00 19994333.227000001818 29000000.008999999613 27870000.030000090599 3942466.972000002861 60319.414997264 2024-01-10T09:57:35.763635+00:00 19994333.226000010967 28999999.968999978155 27870000.043999910355 3939772.974000006914 60319.415008866 2024-01-10T09:57:36.766001+00:00 19994333.231999989599 29000000.052000049502 27869999.986999988556 3938958.001000016928 60319.415020468 2024-01-10T09:57:37.768447+00:00 19994333.221999999136 28999999.960999969393 27869999.985000010580 3935789.038999975193 60319.415031889 2024-01-10T09:57:38.755193+00:00 19994333.226999938488 29000000.011000040919 27869999.968000050634 3938271.010000019800 60319.415043671 2024-01-10T09:57:39.773191+00:00 19994333.231000069529 28999999.990000009537 27869999.963999990374 3940290.993000001181 60319.415055093 2024-01-10T09:57:40.760032+00:00 19994333.223999980837 28999999.953999999911 27870000.034999970347 3936670.014999986161 60319.415066694 2024-01-10T09:57:41.762399+00:00 19994333.227000001818 29000000.038999918848 27870000.040000081062 3939373.937000005972 60319.415078296 2024-01-10T09:57:42.764768+00:00 19994333.230999950320 28999999.996999979019 27869999.962999939919 3939287.990999997128 60319.415089897 2024-01-10T09:57:43.767139+00:00 19994333.227000001818 29000000.021000031382 27870000.029999971390 3941837.988999993075 60319.415101500 2024-01-10T09:57:44.769606+00:00 19994333.225000020117 28999999.988000039011 27869999.981999989599 3941720.158000022173 60319.415112921 2024-01-10T09:57:45.756390+00:00 19994333.230000019073 29000000.013999938965 27869999.989000078291 3946383.887999982107 60319.415124704 2024-01-10T09:57:46.774404+00:00 19994333.226000070572 28999999.999000068754 27869999.995999928564 3938750.062000005972 60319.415136125 2024-01-10T09:57:47.761209+00:00 19994333.224999900907 29000000.006999969482 27869999.998000029474 3942552.960999995004 60319.415147726 2024-01-10T09:57:48.763576+00:00 19994333.231000069529 28999999.968999978155 27870000.093000050634 3944011.108999996912 60319.415159147 2024-01-10T09:57:49.750318+00:00 19994333.230000019073 29000000.024000048637 27869999.958999991417 3936089.895999997854 60319.415170929 2024-01-10T09:57:50.768319+00:00 19994333.223999980837 28999999.995999928564 27869999.985000010580 3942576.004999995232 60319.415182532 2024-01-10T09:57:51.770738+00:00 19994333.231999989599 29000000.020000100136 27870000.044999960810 3940307.040000020992 60319.415193952 2024-01-10T09:57:52.757480+00:00 19994333.227000001818 28999999.981999989599 27869999.995999928564 3934597.958999990951 60319.415205735 2024-01-10T09:57:53.775489+00:00 19994333.223999980837 28999999.993999961764 27870000.004000000656 3939279.935999989975 60319.415217156 2024-01-10T09:57:54.762279+00:00 19994333.233000040054 28999999.965000029653 27869999.960999999195 3940890.049000024796 60319.415228758 2024-01-10T09:57:55.764653+00:00 19994333.225000020117 29000000.016999959946 27869999.991000000387 3942330.991999983788 60319.415240284 2024-01-10T09:57:56.760510+00:00 19994333.228999968618 29000000.046999998391 27869999.966000009328 3936040.069999992847 60319.415251961 2024-01-10T09:57:57.769384+00:00 19994333.223999980837 28999999.978999998420 27870000.050000000745 3938590.920000017155 60319.415263307 2024-01-10T09:57:58.749704+00:00 19994333.233000040054 29000000.002000000328 27869999.942999988794 3936659.014999986161 60319.415275089 2024-01-10T09:57:59.767700+00:00 19994333.223999980837 28999999.973000001162 27870000.037000000477 3940130.929000020027 60319.415286766 2024-01-10T09:58:00.776595+00:00 19994333.227000001818 28999999.994999971241 27869999.969000011683 3938142.070999979973 60319.415298112 2024-01-10T09:58:01.756878+00:00 19994333.227000001818 29000000.010000020266 27870000.052999999374 3943791.032000004780 60319.415309894 2024-01-10T09:58:02.774866+00:00 19994333.227999929339 28999999.995000001043 27869999.997000008821 3939752.968999981880 60319.415321315 2024-01-10T09:58:03.761608+00:00 19994333.227000001818 29000000.008999999613 27869999.986000001431 3939493.009999989998 60319.415332916 2024-01-10T09:58:04.763971+00:00 19994333.230000019073 29000000.029000010341 27869999.958000000566 3935889.942000031006 60319.415344519 2024-01-10T09:58:05.766385+00:00 19994333.226000070572 29000000.001999970526 27870000.005999978632 3940881.115000010002 60319.415356120 2024-01-10T09:58:06.768779+00:00 19994333.228000000119 28999999.986999988556 27870000.056999981403 3936315.849999963772 60319.415367541 2024-01-10T09:58:07.755548+00:00 19994333.228999998420 28999999.997000038624 27869999.995000001043 3936910.148000001907 60319.415379143 2024-01-10T09:58:08.758001+00:00 19994333.228000000119 29000000.022999938577 27869999.967999991030 3938203.923000038136 60319.415390925 2024-01-10T09:58:09.775985+00:00 19994333.223999988288 28999999.952000018209 27870000.017000019550 3938456.024999976158 60319.415402346 2024-01-10T09:58:10.762734+00:00 19994333.228000000119 28999999.961000028998 27869999.971000019461 3938340.017000020016 60319.415413948 2024-01-10T09:58:11.765107+00:00 19994333.228000000119 29000000.028999980539 27870000.044999960810 3939218.931999980938 60319.415425551 2024-01-10T09:58:12.767604+00:00 19994333.227000009269 29000000.057999968529 27870000.038999971002 3942888.134000002872 60319.415437153 2024-01-10T09:58:13.769995+00:00 19994333.231000009924 28999999.967000011355 27869999.945000048727 3939835.833000003826 60319.415448573 2024-01-10T09:58:14.756764+00:00 19994333.227000001818 29000000.001000050455 27870000.014999989420 3939854.050000011921 60319.415460176 2024-01-10T09:58:15.759196+00:00 19994333.224999990314 29000000.013000011444 27869999.980000019073 3939485.029999970924 60319.415471777 2024-01-10T09:58:16.761559+00:00 19994333.227999988943 28999999.997999910265 27870000.019999980927 3939027.064000010025 60319.415483379 2024-01-10T09:58:17.763918+00:00 19994333.228999998420 28999999.993000030518 27870000.009000059217 3941904.961000024807 60319.415494980 2024-01-10T09:58:18.766284+00:00 19994333.225999981165 28999999.998000029474 27869999.984999898821 3936003.026999949943 60319.415506583 2024-01-10T09:58:19.768724+00:00 19994333.228000041097 29000000.008999940008 27869999.963000059128 3937509.994000018109 60319.415518184 2024-01-10T09:58:20.771117+00:00 19994333.229999959469 29000000.008000019938 27870000.047999981791 3938422.947000027169 60319.415529605 2024-01-10T09:58:21.757884+00:00 19994333.223000049591 29000000.004999998957 27869999.991000059992 3942655.972000002861 60319.415541207 2024-01-10T09:58:22.760293+00:00 19994333.228999968618 29000000.004000071436 27869999.939000010490 3938491.041999996174 60319.415552808 2024-01-10T09:58:23.762659+00:00 19994333.227000001818 28999999.954999919981 27870000.006999969482 3943613.046000003815 60319.415564410 2024-01-10T09:58:24.765029+00:00 19994333.227999988943 29000000.036000009626 27870000.039999961853 3938637.879999995232 60319.415575831 2024-01-10T09:58:25.751777+00:00 19994333.226000010967 29000000.001000050455 27869999.978000041097 3940149.120000004768 60319.415587614 2024-01-10T09:58:26.769891+00:00 19994333.231000009924 28999999.973999980837 27869999.985000010580 3941860.935999989975 60319.415599216 2024-01-10T09:58:27.772274+00:00 19994333.228999968618 28999999.971000079066 27870000.039999961853 3938931.989000021946 60319.415610638 2024-01-10T09:58:28.759084+00:00 19994333.221999999136 29000000.031999949366 27869999.981999989599 3937797.042999982834 60319.415622239 2024-01-10T09:58:29.761486+00:00 19994333.231000009924 29000000.001000050455 27870000.016000028700 3940148.087999999989 60319.415633841 2024-01-10T09:58:30.763859+00:00 19994333.228000041097 28999999.995000001043 27869999.970999959856 3939157.826999961864 60319.415645442 2024-01-10T09:58:31.766215+00:00 19994333.228999968618 29000000.014999989420 27870000.016000028700 3944596.101999998093 60319.415656863 2024-01-10T09:58:32.752962+00:00 19994333.224000040442 29000000.002999901772 27870000.078999999911 3939708.867000042927 60319.415668646 2024-01-10T09:58:33.771007+00:00 19994333.230999950320 29000000.006000000983 27869999.945999991149 3939516.099999963772 60319.415680067 2024-01-10T09:58:34.757767+00:00 19994333.223999980837 28999999.973000001162 27869999.951000008732 3937592.099000037182 60319.415691669 2024-01-10T09:58:35.760165+00:00 19994333.229000091553 29000000.002999991179 27870000.032000008970 3940899.950999975204 60319.415703452 2024-01-10T09:58:36.778215+00:00 19994333.227999929339 29000000.004000011832 27869999.984000001103 3942275.981000006199 60319.415714872 2024-01-10T09:58:37.764961+00:00 19994333.223000049591 29000000.013999998569 27870000.021999981254 3941008.996999979019 60319.415726474 2024-01-10T09:58:38.767330+00:00 19994333.228999968618 28999999.963999990374 27869999.964000020176 3941607.004999995232 60319.415738000 2024-01-10T09:58:39.763195+00:00 19994333.233999971300 29000000.019000019878 27870000.055000010878 3940255.961000024807 60319.415749677 2024-01-10T09:58:40.772153+00:00 19994333.223000049591 28999999.984999980778 27869999.993000000715 3939247.035000026226 60319.415761023 2024-01-10T09:58:41.752406+00:00 19994333.228999968618 29000000.021000031382 27870000.002999991179 3941312.708000003826 60319.415772806 2024-01-10T09:58:42.770442+00:00 19994333.227000001818 29000000.026999950409 27869999.991999980062 3940421.324000000954 60319.415784227 2024-01-10T09:58:43.757232+00:00 19994333.227000001818 28999999.953999999911 27869999.947000030428 3941572.906999946106 60319.415795829 2024-01-10T09:58:44.759601+00:00 19994333.227000001818 29000000.033000048250 27870000.073000010103 3938329.953000009060 60319.415807611 2024-01-10T09:58:45.777590+00:00 19994333.228999968618 29000000.009999990463 27869999.921999990940 3940382.124000012875 60319.415819032 2024-01-10T09:58:46.764335+00:00 19994333.227000001818 28999999.964999970049 27870000.071999970824 3944500.933000028133 60319.415830634 2024-01-10T09:58:47.766786+00:00 19994333.228000041097 29000000.022000011057 27870000.027000010014 3937616.053999959957 60319.415842055 2024-01-10T09:58:48.753563+00:00 19994333.228999968618 29000000.004000011832 27869999.933000031859 3940089.915000020992 60319.415853838 2024-01-10T09:58:49.771570+00:00 19994333.228999968618 29000000.008000019938 27870000.050999999046 3936881.114000021946 60319.415865259 2024-01-10T09:58:50.758390+00:00 19994333.223000049591 28999999.998999949545 27869999.982999920845 3940783.072999954224 60319.415876861 2024-01-10T09:58:51.760759+00:00 19994333.231000069529 28999999.971999999136 27869999.954000119120 3933442.794000030030 60319.415888462 2024-01-10T09:58:52.763129+00:00 19994333.224999900907 29000000.036000009626 27870000.054999951273 3937041.078000009060 60319.415900064 2024-01-10T09:58:53.765500+00:00 19994333.228000041097 28999999.975000020117 27869999.963999990374 3939355.015999972820 60319.415911666 2024-01-10T09:58:54.767914+00:00 19994333.227000001818 28999999.955999970436 27870000.006999969482 3938040.921999990940 60319.415923268 2024-01-10T09:58:55.770296+00:00 19994333.230999950320 29000000.065999981016 27869999.983000040054 3938680.125999987125 60319.415934869 2024-01-10T09:58:56.772709+00:00 19994333.224000100046 28999999.973000049591 27869999.977000001818 3936108.939000010025 60319.415946291 2024-01-10T09:58:57.759504+00:00 19994333.229999899864 29000000.021000031382 27870000.108999971300 3940344.981999992859 60319.415957892 2024-01-10T09:58:58.761875+00:00 19994333.226000070572 29000000.012999888510 27869999.945000048727 3939650.937000035774 60319.415969494 2024-01-10T09:58:59.764246+00:00 19994333.225999951363 28999999.959000110626 27870000.036999940872 3939461.126999973785 60319.415981095 2024-01-10T09:59:00.766618+00:00 19994333.228999998420 29000000.011999960989 27869999.963000059128 3938510.935999989975 60319.415992517 2024-01-10T09:59:01.753435+00:00 19994333.228999990970 29000000.011999960989 27869999.982999920845 3943328.024000049103 60319.416004299 2024-01-10T09:59:02.771435+00:00 19994333.223999999464 29000000.013000011444 27869999.991000059992 3938739.921000003815 60319.416015901 2024-01-10T09:59:03.773828+00:00 19994333.228000000119 28999999.985000010580 27870000.009999990463 3935916.960999966133 60319.416027322 2024-01-10T09:59:04.760633+00:00 19994333.228999998420 28999999.998000029474 27870000.014000058174 3936726.077999948990 60319.416038924 2024-01-10T09:59:05.763018+00:00 19994333.228999998420 28999999.969999909401 27870000.015999909490 3940351.941000103951 60319.416050525 2024-01-10T09:59:06.765381+00:00 19994333.222999989986 29000000.000000000000 27869999.909000039101 3940927.035999894142 60319.416062127 2024-01-10T09:59:07.767750+00:00 19994333.231000009924 29000000.022999998182 27870000.113000039011 3938553.038000106812 60319.416073548 2024-01-10T09:59:08.754558+00:00 19994333.229999989271 29000000.028000000864 27869999.957999940962 3937469.997999907006 60319.416085331 2024-01-10T09:59:09.772558+00:00 19994333.221999999136 28999999.950000051409 27870000.021000031382 3938723.070000051986 60319.416096752 2024-01-10T09:59:10.759328+00:00 19994333.231000009924 29000000.013999998569 27869999.934999998659 3939243.006999969017 60319.416108353 2024-01-10T09:59:11.761712+00:00 19994333.228000018746 29000000.017999999225 27870000.019999999553 3939626.937000035774 60319.416119955 2024-01-10T09:59:12.764077+00:00 19994333.224999960512 28999999.997000008821 27870000.044000010937 3938278.044999957085 60319.416131556 2024-01-10T09:59:13.766478+00:00 19994333.232000049204 28999999.988999988884 27869999.980999991298 3938904.955999969970 60319.416143158 2024-01-10T09:59:14.768873+00:00 19994333.225999951363 29000000.004999998957 27870000.009999990463 3943774.995000004768 60319.416154580 2024-01-10T09:59:15.755676+00:00 19994333.224000040442 28999999.988999988884 27870000.001000020653 3939738.020000100136 60319.416166362 2024-01-10T09:59:16.773673+00:00 19994333.228999968618 29000000.006999999285 27869999.953999999911 3934212.933999896049 60319.416177783 2024-01-10T09:59:17.760427+00:00 19994333.230000019073 29000000.006000008434 27870000.062999989837 3944758.084000111092 60319.416189385 2024-01-10T09:59:18.762843+00:00 19994333.221999999136 28999999.985999971628 27869999.995000001043 3941281.914999961853 60319.416200911 2024-01-10T09:59:19.758701+00:00 19994333.231999989599 29000000.008999999613 27869999.956999991089 3939248.955000042915 60319.416212588 2024-01-10T09:59:20.767572+00:00 19994333.227000001818 28999999.982000049204 27870000.008000019938 3943473.136999965180 60319.416224189 2024-01-10T09:59:21.769956+00:00 19994333.227000001818 29000000.001999970526 27870000.031000021845 3942332.925999999046 60319.416235716 2024-01-10T09:59:22.765870+00:00 19994333.227000001818 28999999.981999989599 27869999.909999970347 3938258.981999992859 60319.416247393 2024-01-10T09:59:23.774751+00:00 19994333.231000009924 29000000.078000009060 27870000.113000039011 3944423.064999938011 60319.416258739 2024-01-10T09:59:24.755056+00:00 19994333.225000020117 28999999.939000010490 27869999.947999950498 3939176.980000019073 60319.416270521 2024-01-10T09:59:25.773078+00:00 19994333.225999951363 29000000.034999970347 27870000.041000008583 3942921.068000078201 60319.416281942 2024-01-10T09:59:26.759835+00:00 19994333.231999989599 28999999.991000000387 27869999.946000039577 3943218.872999907006 60319.416293544 2024-01-10T09:59:27.762212+00:00 19994333.223999980837 28999999.995999988168 27869999.980999950320 3942155.072000027169 60319.416305146 2024-01-10T09:59:28.764597+00:00 19994333.226000070572 28999999.990000009537 27870000.066000040621 3944226.057999968994 60319.416316748 2024-01-10T09:59:29.767038+00:00 19994333.228999968618 28999999.966000080109 27869999.986999928951 3944337.975000023842 60319.416328169 2024-01-10T09:59:30.753803+00:00 19994333.228000041097 29000000.028000000864 27869999.906000021845 3942571.970000029076 60319.416339771 2024-01-10T09:59:31.756196+00:00 19994333.228999968618 29000000.019999980927 27870000.116000059992 3941669.990999937057 60319.416351554 2024-01-10T09:59:32.774224+00:00 19994333.228000041097 28999999.959999918938 27869999.949000000954 3941561.945000051986 60319.416362974 2024-01-10T09:59:33.760970+00:00 19994333.227999929339 29000000.025000099093 27870000.031999949366 3941945.100000023842 60319.416374575 2024-01-10T09:59:34.763335+00:00 19994333.223999980837 28999999.991999980062 27869999.961000081152 3940326.896999955177 60319.416386177 2024-01-10T09:59:35.765712+00:00 19994333.230000019073 29000000.014999989420 27870000.031999949366 3940021.044000030030 60319.416397780 2024-01-10T09:59:36.768195+00:00 19994333.230000019073 29000000.009999990463 27870000.003999948502 3942195.031999946106 60319.416409201 2024-01-10T09:59:37.754951+00:00 19994333.221999999136 29000000.016999959946 27870000.014000058174 3942779.967000008095 60319.416420802 2024-01-10T09:59:38.757338+00:00 19994333.230000019073 28999999.945000048727 27869999.957000020891 3941672.043000102043 60319.416432404 2024-01-10T09:59:39.759753+00:00 19994333.230999950320 29000000.039000030607 27869999.965999960899 3940288.983999968041 60319.416444006 2024-01-10T09:59:40.762116+00:00 19994333.223000049591 28999999.953999999911 27870000.041000008583 3936628.982999920845 60319.416455607 2024-01-10T09:59:41.764490+00:00 19994333.228999968618 29000000.024999979883 27870000.009999990463 3944349.958000063896 60319.416467209 2024-01-10T09:59:42.766874+00:00 19994333.228999968618 28999999.995000001043 27869999.993000030518 3942220.008999944199 60319.416478811 2024-01-10T09:59:43.769297+00:00 19994333.225000020117 29000000.021999958903 27869999.990999940783 3943666.057000041008 60319.416490233 2024-01-10T09:59:44.756072+00:00 19994333.228999968618 29000000.019000049680 27870000.037000060081 3937262.947999954224 60319.416501834 2024-01-10T09:59:45.758470+00:00 19994333.230000019073 28999999.949000000954 27869999.896999958903 3941598.981000065804 60319.416513436 2024-01-10T09:59:46.760882+00:00 19994333.225000020117 28999999.991999980062 27870000.045000080019 3938226.106999992859 60319.416525038 2024-01-10T09:59:47.763255+00:00 19994333.225999951363 29000000.008999999613 27870000.016999959946 3939604.950999975204 60319.416536458 2024-01-10T09:59:48.750002+00:00 19994333.231000069529 29000000.033999990672 27870000.026000019163 3935259.939000010025 60319.416548241 2024-01-10T09:59:49.768009+00:00 19994333.225000020117 28999999.984999999404 27869999.997000001371 3943250.003000020981 60319.416559843 2024-01-10T09:59:50.770429+00:00 19994333.225999951363 28999999.974000010639 27869999.967999991030 3938489.097000002861 60319.416571264 2024-01-10T09:59:51.757200+00:00 19994333.231000069529 29000000.044999990612 27870000.030000001192 3938200.008000016212 60319.416583046 2024-01-10T09:59:52.775215+00:00 19994333.227999929339 28999999.978999998420 27869999.969000000507 3939400.941999911796 60319.416594467 2024-01-10T09:59:53.761981+00:00 19994333.225999999791 29000000.011999990791 27870000.000999998301 3938462.842000008095 60319.416606069 2024-01-10T09:59:54.764355+00:00 19994333.230000000447 29000000.001000020653 27870000.017000019550 3936947.134999989998 60319.416617489 2024-01-10T09:59:55.751102+00:00 19994333.225999999791 29000000.018000010401 27870000.006999999285 3934069.090000032913 60319.416629272 2024-01-10T09:59:56.769096+00:00 19994333.223999999464 28999999.931999981403 27869999.940999981016 3942477.863000034820 60319.416640693 2024-01-10T09:59:57.755881+00:00 19994333.231000009924 29000000.067000031471 27870000.052999999374 3936632.253999948967 60319.416652295 2024-01-10T09:59:58.758249+00:00 19994333.230999991298 28999999.947999950498 27870000.028999980539 3940181.729000092018 60319.416664077 2024-01-10T09:59:59.776267+00:00 19994333.223000001162 29000000.036000009626 27869999.962000008672 3941595.019999980927 60319.416675499 2024-01-10T10:00:00.763066+00:00 19994333.228999998420 29000000.005999978632 27870000.041999999434 3938831.055999993812 60319.416687100 2024-01-10T10:00:01.765438+00:00 19994333.228999998420 28999999.968000050634 27869999.962000008672 3941678.960999966133 60319.416698626 2024-01-10T10:00:02.761303+00:00 19994333.225999981165 29000000.022999998182 27869999.992999970913 3939974.082000017166 60319.416710303 2024-01-10T10:00:03.770177+00:00 19994333.228000018746 28999999.945999979973 27869999.991000000387 3937044.972999929916 60319.416721649 2024-01-10T10:00:04.750483+00:00 19994333.229999989271 29000000.041999999434 27870000.013000011444 3937518.008000016212 60319.416733432 2024-01-10T10:00:05.768470+00:00 19994333.224999990314 29000000.003000020981 27870000.004999998957 3940075.953999996185 60319.416744852 2024-01-10T10:00:06.755233+00:00 19994333.227000001818 29000000.005999919027 27870000.021000031382 3938083.065000057220 60319.416756454 2024-01-10T10:00:07.757643+00:00 19994333.228000041097 29000000.007000088692 27869999.971999939531 3935436.036999940872 60319.416768237 2024-01-10T10:00:08.775634+00:00 19994333.223999980837 28999999.996999979019 27870000.045000080019 3935705.889000058174 60319.416779657 2024-01-10T10:00:09.762380+00:00 19994333.226000010967 28999999.957999940962 27869999.973999980837 3943393.075000048149 60319.416791258 2024-01-10T10:00:10.764746+00:00 19994333.232999980450 29000000.042000059038 27869999.950000051409 3940881.020999907982 60319.416802680 2024-01-10T10:00:11.751561+00:00 19994333.226000010967 29000000.016999959946 27870000.028000000864 3943693.960000038147 60319.416814462 2024-01-10T10:00:12.769557+00:00 19994333.226000010967 28999999.965000029653 27870000.021999958903 3940412.976999998093 60319.416825884 2024-01-10T10:00:13.756331+00:00 19994333.227000001818 28999999.975000020117 27870000.028000000864 3938301.955000042915 60319.416837486 2024-01-10T10:00:14.758766+00:00 19994333.231000009924 29000000.013000011444 27869999.985999941826 3938489.088999987114 60319.416849087 2024-01-10T10:00:15.761146+00:00 19994333.225999951363 29000000.039999961853 27869999.966000080109 3940608.988999962807 60319.416860689 2024-01-10T10:00:16.763518+00:00 19994333.230000019073 28999999.988999959081 27870000.046999931335 3936625.930999993812 60319.416872290 2024-01-10T10:00:17.765904+00:00 19994333.226000010967 28999999.981000069529 27869999.971000079066 3934726.144999980927 60319.416883893 2024-01-10T10:00:18.768333+00:00 19994333.227000001818 29000000.048999909312 27870000.013999938965 3942860.878000020981 60319.416895494 2024-01-10T10:00:19.770718+00:00 19994333.227999988943 28999999.968000050634 27869999.961000081152 3941048.098999977112 60319.416906916 2024-01-10T10:00:20.757490+00:00 19994333.228999968618 29000000.006999969482 27870000.005999919027 3939257.892000079155 60319.416918517 2024-01-10T10:00:21.759900+00:00 19994333.228000041097 28999999.930000070482 27869999.906000021845 3941550.004999995232 60319.416930119 2024-01-10T10:00:22.762271+00:00 19994333.225000020117 29000000.055999990553 27870000.106999989599 3943419.043999909889 60319.416941721 2024-01-10T10:00:23.764647+00:00 19994333.230000019073 29000000.013000011444 27870000.034000039101 3938143.989000082016 60319.416953141 2024-01-10T10:00:24.751418+00:00 19994333.225999951363 28999999.988000001758 27869999.967999938875 3937040.057999968994 60319.416964925 2024-01-10T10:00:25.769517+00:00 19994333.225000020117 29000000.012000009418 27870000.042999979109 3941962.925999999046 60319.416976526 2024-01-10T10:00:26.771901+00:00 19994333.227999929339 28999999.966999989003 27869999.956000089645 3944811.011000037193 60319.416987948 2024-01-10T10:00:27.758683+00:00 19994333.229000091553 29000000.040999989957 27870000.026999998838 3936583.988999962807 60319.416999550 2024-01-10T10:00:28.761109+00:00 19994333.228999968618 28999999.993000000715 27870000.006000000983 3941412.990000010002 60319.417011151 2024-01-10T10:00:29.763472+00:00 19994333.227000001818 29000000.018000010401 27869999.988000009209 3938431.986999989022 60319.417022753 2024-01-10T10:00:30.765839+00:00 19994333.228000041097 28999999.937999989837 27869999.934999998659 3942521.014999986161 60319.417034173 2024-01-10T10:00:31.752586+00:00 19994333.224999900907 29000000.054000020027 27870000.069000009447 3939770.978000044823 60319.417045956 2024-01-10T10:00:32.770620+00:00 19994333.231000069529 29000000.016999959946 27869999.994999971241 3941922.042999982834 60319.417057377 2024-01-10T10:00:33.757370+00:00 19994333.225999951363 28999999.969000041485 27869999.989000018686 3941532.945999979973 60319.417068979 2024-01-10T10:00:34.759785+00:00 19994333.228000041097 28999999.977000001818 27870000.033999979496 3939418.993000030983 60319.417080581 2024-01-10T10:00:35.762165+00:00 19994333.227999929339 29000000.024999979883 27869999.922000020742 3936223.115000010002 60319.417092182 2024-01-10T10:00:36.764526+00:00 19994333.230000019073 28999999.999000009149 27870000.013999998569 3936294.921000003815 60319.417103783 2024-01-10T10:00:37.766894+00:00 19994333.221000079066 29000000.026000019163 27869999.982999980450 3936577.048999906052 60319.417115204 2024-01-10T10:00:38.753639+00:00 19994333.229999899864 28999999.967999991030 27870000.063000019640 3941377.960000038147 60319.417126987 2024-01-10T10:00:39.771677+00:00 19994333.229000091553 28999999.995999988168 27869999.930000010878 3940157.878000020981 60319.417138407 2024-01-10T10:00:40.758418+00:00 19994333.227000001818 29000000.005999978632 27870000.032999988645 3940814.154999970924 60319.417150009 2024-01-10T10:00:41.760817+00:00 19994333.228999968618 28999999.993999961764 27870000.031000021845 3942389.937000035774 60319.417161536 2024-01-10T10:00:42.756754+00:00 19994333.227000001818 28999999.990000009537 27869999.899999979883 3935026.064000010025 60319.417173213 2024-01-10T10:00:43.765626+00:00 19994333.225000020117 29000000.017000079155 27870000.055000010878 3937657.868000030983 60319.417184815 2024-01-10T10:00:44.767993+00:00 19994333.227999929339 29000000.014999989420 27869999.990000009537 3941412.173999906052 60319.417196341 2024-01-10T10:00:45.763878+00:00 19994333.231000069529 28999999.982999920845 27870000.069999989122 3939248.875000000000 60319.417208019 2024-01-10T10:00:46.772834+00:00 19994333.225999951363 29000000.006000038236 27869999.979000028223 3938815.020000100136 60319.417219365 2024-01-10T10:00:47.753086+00:00 19994333.223999999464 28999999.998000029474 27869999.993999961764 3942754.007999897003 60319.417231147 2024-01-10T10:00:48.771109+00:00 19994333.230999998748 28999999.968999978155 27870000.039999961853 3939029.942000031006 60319.417242568 2024-01-10T10:00:49.757902+00:00 19994333.225999999791 29000000.031999949366 27869999.891000028700 3941453.006000041962 60319.417254170 2024-01-10T10:00:50.760274+00:00 19994333.230000000447 28999999.976000070572 27870000.088000059128 3938356.116999983788 60319.417265771 2024-01-10T10:00:51.762652+00:00 19994333.228999998420 29000000.003999948502 27869999.971999879926 3940462.950999975204 60319.417277373 2024-01-10T10:00:52.765022+00:00 19994333.224000010639 29000000.006000038236 27869999.991000059992 3940179.996000051033 60319.417288975 2024-01-10T10:00:53.767459+00:00 19994333.225999999791 29000000.003999948502 27869999.977000001818 3938121.099999905098 60319.417300396 2024-01-10T10:00:54.754221+00:00 19994333.231000009924 28999999.997000098228 27869999.975999951363 3939094.910000085831 60319.417312179 2024-01-10T10:00:55.772248+00:00 19994333.228999998420 29000000.016999959946 27870000.044000029564 3938100.929999948014 60319.417323600 2024-01-10T10:00:56.759022+00:00 19994333.221999999136 29000000.011999960989 27870000.064000010490 3941570.133000016212 60319.417335201 2024-01-10T10:00:57.761387+00:00 19994333.229999989271 28999999.971999999136 27869999.919000029564 3939177.991000055801 60319.417346803 2024-01-10T10:00:58.763771+00:00 19994333.231999989599 28999999.995000001043 27870000.082000020891 3941963.934999942780 60319.417358404 2024-01-10T10:00:59.766143+00:00 19994333.221999999136 29000000.009000059217 27869999.931999921799 3939825.935000061989 60319.417369826 2024-01-10T10:01:00.752994+00:00 19994333.232999980450 29000000.000999931246 27870000.053000088781 3938221.137999891769 60319.417381428 2024-01-10T10:01:01.755386+00:00 19994333.229000028223 28999999.954999998212 27869999.924999948591 3939187.971000074875 60319.417393210 2024-01-10T10:01:02.773392+00:00 19994333.221000019461 29000000.035999998450 27870000.021999958903 3943382.932999968994 60319.417404632 2024-01-10T10:01:03.760176+00:00 19994333.227000001818 28999999.991000000387 27870000.040000081062 3946521.090999960899 60319.417416233 2024-01-10T10:01:04.762543+00:00 19994333.230999950320 29000000.013999998569 27870000.001999970526 3940944.896000028122 60319.417427835 2024-01-10T10:01:05.764903+00:00 19994333.226000010967 28999999.988000009209 27869999.942999958992 3940303.090000032913 60319.417439436 2024-01-10T10:01:06.767267+00:00 19994333.224000040442 29000000.011000011116 27870000.019000001252 3942137.967000008095 60319.417450857 2024-01-10T10:01:07.754062+00:00 19994333.232999980450 28999999.986999988556 27870000.000999990851 3944438.998000026215 60319.417462459 2024-01-10T10:01:08.756429+00:00 19994333.225000020117 28999999.978999998420 27869999.991999998689 3939413.956999897957 60319.417474060 2024-01-10T10:01:09.758816+00:00 19994333.228999968618 29000000.056999981403 27870000.096999999136 3938702.030000091065 60319.417485662 2024-01-10T10:01:10.761220+00:00 19994333.227999988943 28999999.966000020504 27869999.960999999195 3942154.003000020981 60319.417497264 2024-01-10T10:01:11.763582+00:00 19994333.227000001818 29000000.041999999434 27869999.955000009388 3937442.980999947060 60319.417508865 2024-01-10T10:01:12.765967+00:00 19994333.228000041097 28999999.971000019461 27870000.049999978393 3941727.001999973785 60319.417520467 2024-01-10T10:01:13.768331+00:00 19994333.228999968618 29000000.015999969095 27870000.008999999613 3939861.121999979019 60319.417531888 2024-01-10T10:01:14.755162+00:00 19994333.225000020117 29000000.011000040919 27869999.969999998808 3935957.920000075828 60319.417543671 2024-01-10T10:01:15.773169+00:00 19994333.227000001818 28999999.973999980837 27869999.971000019461 3944601.003999948967 60319.417555092 2024-01-10T10:01:16.759946+00:00 19994333.227000001818 29000000.000999990851 27869999.974999960512 3941851.932999968994 60319.417566694 2024-01-10T10:01:17.762337+00:00 19994333.228999968618 29000000.022999998182 27870000.050000008196 3945892.050999999046 60319.417578114 2024-01-10T10:01:18.749081+00:00 19994333.227000001818 28999999.999000009149 27869999.958000000566 3940113.953999996185 60319.417589897 2024-01-10T10:01:19.767073+00:00 19994333.228999968618 28999999.981999989599 27870000.050999999046 3939641.188000000082 60319.417601498 2024-01-10T10:01:20.769452+00:00 19994333.228000041097 28999999.988000039011 27869999.971999999136 3938130.845000000205 60319.417612920 2024-01-10T10:01:21.756289+00:00 19994333.225000020117 29000000.011999960989 27869999.984000030905 3939721.029000001028 60319.417624702 2024-01-10T10:01:22.774283+00:00 19994333.227000001818 28999999.998000029474 27870000.057999968529 3937414.066999997944 60319.417636123 2024-01-10T10:01:23.761081+00:00 19994333.228999968618 28999999.998000029474 27869999.988000039011 3939730.922000002116 60319.417647725 2024-01-10T10:01:24.763457+00:00 19994333.228000041097 29000000.013000011444 27869999.969999969006 3939409.024000000209 60319.417659251 2024-01-10T10:01:25.759317+00:00 19994333.228999968618 28999999.985999941826 27869999.996000051498 3939706.004999998957 60319.417670928 2024-01-10T10:01:26.768188+00:00 19994333.227999929339 29000000.070999979973 27870000.074000000954 3940548.719999998808 60319.417682273 2024-01-10T10:01:27.748431+00:00 19994333.226000070572 28999999.914000030607 27869999.964999910444 3936837.255000003148 60319.417694057 2024-01-10T10:01:28.766530+00:00 19994333.225999951363 29000000.026999950409 27869999.950000051409 3940826.989000000060 60319.417705734 2024-01-10T10:01:29.775425+00:00 19994333.231999989599 28999999.979000091553 27869999.990000009537 3942203.072999998927 60319.417717080 2024-01-10T10:01:30.755707+00:00 19994333.223000049591 28999999.992999911308 27869999.947999950498 3942154.993000001181 60319.417728863 2024-01-10T10:01:31.773733+00:00 19994333.225000020117 29000000.013000011444 27870000.058000091463 3940606.041999996174 60319.417740284 2024-01-10T10:01:32.760486+00:00 19994333.230999950320 29000000.018000010401 27869999.995000001043 3936797.924000001978 60319.417751885 2024-01-10T10:01:33.762852+00:00 19994333.227000001818 28999999.988999959081 27870000.026999950409 3937841.924000001978 60319.417763306 2024-01-10T10:01:34.749614+00:00 19994333.228000041097 29000000.012000080198 27870000.003000020981 3939454.070999994874 60319.417775088 2024-01-10T10:01:35.767656+00:00 19994333.228999968618 28999999.993999961764 27869999.972999930382 3938018.941000000108 60319.417786510 2024-01-10T10:01:36.754419+00:00 19994333.228000041097 29000000.014000058174 27870000.050999999046 3940584.165000007022 60319.417798111 2024-01-10T10:01:37.756827+00:00 19994333.223999980837 28999999.971999999136 27869999.971999999136 3944549.892999991775 60319.417809894 2024-01-10T10:01:38.774865+00:00 19994333.230000019073 29000000.015999998897 27870000.011000040919 3939989.973000004888 60319.417821315 2024-01-10T10:01:39.761612+00:00 19994333.228999968618 29000000.004000000656 27870000.052000049502 3938767.098000004888 60319.417832917 2024-01-10T10:01:40.763987+00:00 19994333.225000020117 28999999.971000000834 27869999.899999979883 3943841.836999997031 60319.417844337 2024-01-10T10:01:41.750750+00:00 19994333.228000000119 29000000.005000010133 27870000.033999919891 3936292.109999998938 60319.417856121 2024-01-10T10:01:42.768797+00:00 19994333.230999998748 29000000.037000000477 27870000.018000010401 3936421.974999994040 60319.417867541 2024-01-10T10:01:43.755562+00:00 19994333.221999999136 28999999.989999979734 27869999.992000099272 3939111.980000004172 60319.417879144 2024-01-10T10:01:44.758014+00:00 19994333.232000008225 28999999.973000019789 27870000.011999960989 3937589.056999995839 60319.417890746 2024-01-10T10:01:45.760423+00:00 19994333.227000001818 29000000.009999990463 27870000.045000001788 3940879.936000003945 60319.417902347 2024-01-10T10:01:46.762808+00:00 19994333.225999999791 29000000.007999990135 27869999.922999989241 3941425.107999994885 60319.417913949 2024-01-10T10:01:47.765183+00:00 19994333.228000018746 28999999.980000019073 27870000.018000010401 3941854.857000008225 60319.417925551 2024-01-10T10:01:48.767555+00:00 19994333.228999998420 29000000.025999959558 27869999.978000000119 3941915.001000002027 60319.417937153 2024-01-10T10:01:49.770012+00:00 19994333.225999981165 28999999.962999999523 27870000.055999990553 3937186.157999991905 60319.417948574 2024-01-10T10:01:50.756778+00:00 19994333.226000010967 29000000.040000021458 27869999.951000008732 3941126.959000005852 60319.417960176 2024-01-10T10:01:51.759184+00:00 19994333.228999998420 29000000.009999990463 27870000.044999990612 3937937.861999989022 60319.417971778 2024-01-10T10:01:52.761591+00:00 19994333.227000001818 28999999.965000029653 27869999.932999998331 3938933.030000016093 60319.417983379 2024-01-10T10:01:53.763960+00:00 19994333.226999968290 29000000.000999990851 27870000.034000009298 3941475.097999989986 60319.417994800 2024-01-10T10:01:54.750711+00:00 19994333.230000019073 28999999.995000001043 27869999.991999980062 3941297.044000000227 60319.418006583 2024-01-10T10:01:55.768776+00:00 19994333.227000001818 29000000.026999950409 27870000.018000010401 3937670.918000013102 60319.418018185 2024-01-10T10:01:56.771189+00:00 19994333.226000010967 28999999.975000020117 27869999.944000009447 3937967.039999992121 60319.418029606 2024-01-10T10:01:57.757939+00:00 19994333.230000019073 29000000.019999980927 27870000.045000020415 3940163.923000007868 60319.418041208 2024-01-10T10:01:58.760387+00:00 19994333.227999988943 28999999.973000049591 27869999.978999968618 3939753.018999993801 60319.418052810 2024-01-10T10:01:59.762768+00:00 19994333.224999960512 29000000.026000019163 27870000.041999999434 3941319.937000005972 60319.418064411 2024-01-10T10:02:00.765135+00:00 19994333.229000028223 28999999.988999959081 27869999.949000000954 3938595.010999978054 60319.418075832 2024-01-10T10:02:01.751879+00:00 19994333.228999968618 28999999.978000041097 27870000.000000000000 3937165.061000018846 60319.418087615 2024-01-10T10:02:02.769911+00:00 19994333.224000040442 29000000.023999929428 27870000.047000050545 3936821.958000003826 60319.418099036 2024-01-10T10:02:03.756714+00:00 19994333.227000001818 28999999.994000080973 27869999.997999969870 3938602.065999985207 60319.418110637 2024-01-10T10:02:04.759087+00:00 19994333.231999989599 28999999.991999980062 27869999.916000008583 3938763.944999992847 60319.418122239 2024-01-10T10:02:05.761510+00:00 19994333.222999989986 29000000.013999938965 27870000.077000018209 3938248.120000004768 60319.418133841 2024-01-10T10:02:06.763878+00:00 19994333.231000009924 29000000.001999970526 27869999.980999950320 3939512.948000013828 60319.418145442 2024-01-10T10:02:07.766240+00:00 19994333.229999959469 28999999.985000010580 27869999.996000051498 3935774.926999986172 60319.418156969 2024-01-10T10:02:08.762098+00:00 19994333.224000100046 29000000.019000049680 27870000.044999960810 3937954.981000006199 60319.418168646 2024-01-10T10:02:09.770986+00:00 19994333.227999929339 29000000.004999998957 27870000.004000071436 3933869.064999998081 60319.418179992 2024-01-10T10:02:10.751271+00:00 19994333.230000019073 28999999.983999971300 27869999.930999990553 3939485.034999995958 60319.418191774 2024-01-10T10:02:11.769271+00:00 19994333.225000020117 28999999.996999979019 27870000.023999929428 3941419.909999995958 60319.418203195 2024-01-10T10:02:12.756066+00:00 19994333.223999980837 29000000.008000019938 27870000.060999989510 3937698.989000021946 60319.418214797 2024-01-10T10:02:13.758477+00:00 19994333.231999989599 28999999.978999968618 27869999.928000088781 3942227.953999996185 60319.418226399 2024-01-10T10:02:14.760849+00:00 19994333.225000020117 29000000.016000028700 27870000.038999918848 3936922.026999980211 60319.418238000 2024-01-10T10:02:15.763220+00:00 19994333.227000001818 29000000.017000000924 27869999.986000061035 3942745.029000014067 60319.418249602 2024-01-10T10:02:16.765627+00:00 19994333.227999929339 28999999.997999999672 27869999.980000019073 3935933.963999987114 60319.418261024 2024-01-10T10:02:17.752445+00:00 19994333.232000108808 28999999.984000008553 27870000.064999941736 3942405.067000002135 60319.418272806 2024-01-10T10:02:18.770461+00:00 19994333.224999900907 29000000.015999991447 27869999.927999969572 3935752.085000007879 60319.418284227 2024-01-10T10:02:19.757229+00:00 19994333.229000091553 29000000.011000011116 27870000.042000059038 3940461.979000002146 60319.418295829 2024-01-10T10:02:20.759614+00:00 19994333.227999929339 28999999.977999988943 27869999.912999991328 3940435.914000004996 60319.418307431 2024-01-10T10:02:21.761992+00:00 19994333.221999999136 29000000.013999998569 27870000.078999999911 3939009.996999979019 60319.418319032 2024-01-10T10:02:22.764370+00:00 19994333.231000069529 29000000.029000010341 27869999.988000039011 3940520.045000017155 60319.418330634 2024-01-10T10:02:23.766739+00:00 19994333.228999968618 28999999.959000021219 27869999.964000001550 3944055.011999994982 60319.418342055 2024-01-10T10:02:24.753536+00:00 19994333.225999951363 29000000.004999998957 27869999.997000001371 3940084.988000005018 60319.418353837 2024-01-10T10:02:25.771535+00:00 19994333.226000070572 28999999.979999959469 27870000.017000000924 3946940.949000000954 60319.418365259 2024-01-10T10:02:26.758339+00:00 19994333.231999989599 29000000.002000030130 27870000.035000000149 3938305.054999976885 60319.418376861 2024-01-10T10:02:27.760757+00:00 19994333.223999980837 28999999.987999979407 27869999.945999991149 3940901.944000006188 60319.418388462 2024-01-10T10:02:28.763126+00:00 19994333.230000019073 29000000.016000028700 27870000.059999998659 3941820.073000013828 60319.418400064 2024-01-10T10:02:29.765492+00:00 19994333.225999951363 29000000.007999960333 27870000.002999991179 3943277.922999978065 60319.418411485 2024-01-10T10:02:30.752274+00:00 19994333.228000041097 29000000.008000019938 27869999.978999998420 3940149.052000045776 60319.418423087 2024-01-10T10:02:31.754710+00:00 19994333.225000020117 28999999.977999988943 27870000.011999990791 3937452.046000003815 60319.418434869 2024-01-10T10:02:32.772706+00:00 19994333.231999989599 29000000.015000049025 27870000.016000028700 3936269.930999993812 60319.418446290 2024-01-10T10:02:33.759498+00:00 19994333.224999900907 28999999.967000011355 27869999.973999980837 3940476.050999999046 60319.418457892 2024-01-10T10:02:34.761899+00:00 19994333.227000001818 29000000.036999940872 27869999.995999988168 3935179.882999957073 60319.418469494 2024-01-10T10:02:35.764268+00:00 19994333.230000000447 28999999.994000080973 27870000.026000019163 3940327.090000032913 60319.418481095 2024-01-10T10:02:36.766633+00:00 19994333.228999998420 29000000.016999959946 27870000.015999969095 3936987.889999986161 60319.418492517 2024-01-10T10:02:37.753418+00:00 19994333.223000001162 28999999.967000011355 27869999.953999999911 3940167.120999991894 60319.418504119 2024-01-10T10:02:38.755860+00:00 19994333.228999998420 29000000.016000028700 27870000.048000041395 3944108.069999992847 60319.418515720 2024-01-10T10:02:39.758251+00:00 19994333.228999998420 29000000.008999940008 27870000.011999960989 3940498.878000020981 60319.418527323 2024-01-10T10:02:40.760676+00:00 19994333.225999999791 28999999.998000029474 27869999.907000008970 3936660.046000003815 60319.418538924 2024-01-10T10:02:41.763073+00:00 19994333.228999998420 29000000.008999940008 27870000.065000001341 3943212.949999988079 60319.418550526 2024-01-10T10:02:42.765445+00:00 19994333.227000001818 28999999.979000091553 27869999.986999988556 3938762.956000030041 60319.418562127 2024-01-10T10:02:43.767810+00:00 19994333.226000010967 28999999.996999979019 27869999.960000038147 3941871.010999978054 60319.418573549 2024-01-10T10:02:44.754595+00:00 19994333.228999998420 29000000.003000020981 27870000.057000041008 3942515.056999980938 60319.418585332 2024-01-10T10:02:45.772673+00:00 19994333.227999988943 29000000.006999969482 27869999.975999951363 3937781.049000024796 60319.418596753 2024-01-10T10:02:46.759443+00:00 19994333.226000010967 29000000.004999998957 27869999.985000010580 3939062.963999987114 60319.418608355 2024-01-10T10:02:47.761860+00:00 19994333.224999960512 29000000.004999998957 27870000.044000029564 3942095.009999989998 60319.418619881 2024-01-10T10:02:48.757721+00:00 19994333.233000040054 28999999.975000020117 27869999.959999918938 3943974.886000037193 60319.418631558 2024-01-10T10:02:49.766588+00:00 19994333.223999980837 29000000.015999909490 27870000.026000019163 3940989.040999948978 60319.418643159 2024-01-10T10:02:50.768956+00:00 19994333.227000001818 29000000.012000080198 27869999.968000050634 3938063.101000010967 60319.418654686 2024-01-10T10:02:51.764845+00:00 19994333.230000019073 28999999.962999939919 27870000.018000010401 3933992.957000017166 60319.418666363 2024-01-10T10:02:52.773778+00:00 19994333.227000001818 29000000.046999998391 27870000.038999918848 3941187.978999971878 60319.418677709 2024-01-10T10:02:53.754051+00:00 19994333.227000001818 28999999.969000000507 27869999.978000041097 3937937.015000044834 60319.418689492 2024-01-10T10:02:54.772120+00:00 19994333.231000009924 28999999.987999990582 27869999.962000008672 3944268.921999990940 60319.418700913 2024-01-10T10:02:55.758894+00:00 19994333.226000010967 29000000.021000009030 27869999.957000020891 3944387.101000010967 60319.418712514 2024-01-10T10:02:56.761259+00:00 19994333.224999960512 28999999.988999988884 27870000.006999969482 3943168.974999963772 60319.418723935 2024-01-10T10:02:57.748006+00:00 19994333.231000009924 29000000.018000010401 27870000.085000038147 3938916.034000039101 60319.418735718 2024-01-10T10:02:58.766053+00:00 19994333.224000040442 28999999.998999979347 27869999.977999929339 3942581.988999962807 60319.418747321 2024-01-10T10:02:59.768498+00:00 19994333.227999988943 28999999.991000000387 27869999.968999978155 3941176.900000036228 60319.418758742 2024-01-10T10:03:00.755249+00:00 19994333.227999988943 28999999.972999989986 27870000.014000058174 3941369.084999979008 60319.418770524 2024-01-10T10:03:01.773298+00:00 19994333.230000019073 29000000.039000030607 27870000.008999940008 3935733.922999978065 60319.418781945 2024-01-10T10:03:02.760064+00:00 19994333.225000020117 28999999.982999980450 27869999.978999998420 3945389.099000037182 60319.418793547 2024-01-10T10:03:03.762434+00:00 19994333.228999968618 29000000.004000011832 27869999.971999999136 3939138.898999989033 60319.418804967 2024-01-10T10:03:04.749182+00:00 19994333.227000001818 29000000.000000000000 27870000.043000008911 3941913.070999979973 60319.418816750 2024-01-10T10:03:05.767193+00:00 19994333.225000020117 29000000.004999998957 27869999.997000008821 3942635.986999989022 60319.418828171 2024-01-10T10:03:06.753976+00:00 19994333.231999989599 29000000.004000011832 27870000.038999971002 3940480.015000044834 60319.418839773 2024-01-10T10:03:07.756354+00:00 19994333.225999951363 28999999.992999970913 27869999.957000020891 3941906.992999970913 60319.418851555 2024-01-10T10:03:08.774398+00:00 19994333.228000041097 28999999.971999999136 27869999.995000001043 3936497.011000037193 60319.418862976 2024-01-10T10:03:09.761146+00:00 19994333.225999951363 28999999.996000051498 27869999.977000001818 3940826.018999993801 60319.418874578 2024-01-10T10:03:10.763512+00:00 19994333.231000069529 29000000.044999960810 27870000.046999990940 3939512.005999981891 60319.418885998 2024-01-10T10:03:11.750253+00:00 19994333.225999951363 28999999.976000070572 27870000.046999990940 3940270.949000000954 60319.418897781 2024-01-10T10:03:12.768264+00:00 19994333.223000049591 29000000.019999980927 27869999.908999979496 3942055.106000006199 60319.418909202 2024-01-10T10:03:13.755040+00:00 19994333.229999899864 28999999.963999990374 27870000.040000021458 3940274.888000010978 60319.418920803 2024-01-10T10:03:14.757414+00:00 19994333.228000041097 29000000.031999949366 27870000.003000020981 3940594.916999996174 60319.418932406 2024-01-10T10:03:15.759850+00:00 19994333.227000001818 28999999.999000068754 27869999.988999959081 3940775.182999968994 60319.418944008 2024-01-10T10:03:16.762265+00:00 19994333.228999968618 28999999.957999940962 27869999.979000028223 3940325.096000016201 60319.418955429 2024-01-10T10:03:17.749015+00:00 19994333.228000041097 29000000.034000039101 27870000.032000008970 3941493.861000000965 60319.418967211 2024-01-10T10:03:18.767000+00:00 19994333.225000020117 28999999.978999968618 27869999.973999980837 3943148.953000009060 60319.418978812 2024-01-10T10:03:19.769393+00:00 19994333.230999950320 29000000.029000040144 27869999.986000001431 3943185.025999962818 60319.418990233 2024-01-10T10:03:20.756176+00:00 19994333.227000001818 29000000.000999931246 27870000.019999980927 3942975.971000016201 60319.419001835 2024-01-10T10:03:21.758551+00:00 19994333.223999980837 28999999.980000019073 27869999.993000030518 3940296.027999997139 60319.419013437 2024-01-10T10:03:22.760991+00:00 19994333.230000019073 29000000.019999980927 27870000.019999980927 3936815.977999985218 60319.419025039 2024-01-10T10:03:23.763361+00:00 19994333.230000019073 28999999.991999980062 27870000.004999998957 3943061.018000007141 60319.419036460 2024-01-10T10:03:24.750106+00:00 19994333.226000070572 28999999.991000059992 27870000.018000010401 3939482.006000041962 60319.419048242 2024-01-10T10:03:25.768099+00:00 19994333.229999899864 29000000.028000000864 27869999.945999979973 3941283.018000007141 60319.419059663 2024-01-10T10:03:26.754875+00:00 19994333.227000001818 28999999.962000008672 27870000.029000040144 3942685.009999989998 60319.419071265 2024-01-10T10:03:27.757308+00:00 19994333.225000020117 29000000.039000030607 27870000.046000000089 3946904.033999979030 60319.419082867 2024-01-10T10:03:28.759684+00:00 19994333.230000000447 28999999.985999941826 27869999.940999981016 3941459.930999993812 60319.419094469 2024-01-10T10:03:29.762151+00:00 19994333.228000000119 29000000.039999999106 27870000.022999998182 3940720.028999983799 60319.419106071 2024-01-10T10:03:30.764513+00:00 19994333.223999999464 28999999.937999989837 27869999.980999950320 3936704.009000002872 60319.419117597 2024-01-10T10:03:31.760372+00:00 19994333.225999999791 28999999.986999999732 27870000.017000079155 3940744.053000032902 60319.419129274 2024-01-10T10:03:32.769241+00:00 19994333.234000001103 29000000.027000010014 27870000.028000000864 3938052.840999960899 60319.419140619 2024-01-10T10:03:33.749498+00:00 19994333.221999999136 29000000.002000000328 27869999.988000039011 3941466.098000050057 60319.419152402 2024-01-10T10:03:34.767522+00:00 19994333.227999988943 28999999.984999980778 27869999.929999951273 3941682.971999942791 60319.419163823 2024-01-10T10:03:35.754276+00:00 19994333.231000009924 29000000.004000011832 27870000.067999958992 3936125.045000075828 60319.419175425 2024-01-10T10:03:36.756699+00:00 19994333.224000010639 29000000.015999998897 27869999.976000070572 3942269.099999905098 60319.419187026 2024-01-10T10:03:37.759064+00:00 19994333.228999998420 29000000.022000011057 27870000.009999990463 3943500.951000093948 60319.419198628 2024-01-10T10:03:38.761472+00:00 19994333.227999988943 28999999.984999950975 27869999.949999928474 3941858.921000003815 60319.419210230 2024-01-10T10:03:39.763842+00:00 19994333.228000018746 28999999.976000010967 27869999.993000030518 3939337.926999927033 60319.419221651 2024-01-10T10:03:40.750610+00:00 19994333.224000010639 29000000.000999990851 27869999.991999998689 3941276.144999980927 60319.419233433 2024-01-10T10:03:41.768635+00:00 19994333.231999989599 29000000.010000050068 27870000.030999999493 3946497.963000059128 60319.419244854 2024-01-10T10:03:42.755405+00:00 19994333.228999968618 28999999.997999969870 27870000.041999999434 3940893.967000008095 60319.419256456 2024-01-10T10:03:43.757839+00:00 19994333.223000049591 29000000.025000039488 27869999.977000001818 3938099.024999976158 60319.419267877 2024-01-10T10:03:44.744587+00:00 19994333.227999988943 28999999.947999950498 27870000.031999990344 3939512.018000007141 60319.419279659 2024-01-10T10:03:45.762576+00:00 19994333.231000009924 29000000.064000010490 27869999.961000028998 3942853.960000038147 60319.419291261 2024-01-10T10:03:46.764935+00:00 19994333.221999999136 28999999.971999999136 27869999.995999988168 3935378.038999915123 60319.419302682 2024-01-10T10:03:47.751714+00:00 19994333.231000009924 29000000.011000040919 27870000.014999989420 3941155.947000027169 60319.419314465 2024-01-10T10:03:48.769747+00:00 19994333.225999951363 29000000.005999919027 27869999.966000020504 3941301.993999958038 60319.419325885 2024-01-10T10:03:49.756492+00:00 19994333.227000001818 28999999.944000009447 27870000.002999961376 3944580.924000024796 60319.419337488 2024-01-10T10:03:50.758925+00:00 19994333.228000041097 29000000.048000101000 27869999.974000040442 3940539.037999988068 60319.419349089 2024-01-10T10:03:51.761304+00:00 19994333.231000009924 28999999.996999979019 27870000.022000011057 3941122.080000042915 60319.419360691 2024-01-10T10:03:52.763670+00:00 19994333.225999951363 29000000.018999930471 27870000.015999969095 3938724.983000040054 60319.419372111 2024-01-10T10:03:53.750413+00:00 19994333.226000010967 28999999.945999979973 27870000.016000028700 3944411.935999989975 60319.419383713 2024-01-10T10:03:54.752831+00:00 19994333.231000069529 28999999.981000069529 27869999.994999948889 3943311.018000007141 60319.419395497 2024-01-10T10:03:55.770907+00:00 19994333.223999980837 28999999.993000030518 27869999.967000011355 3942128.963999987114 60319.419406917 2024-01-10T10:03:56.757655+00:00 19994333.225999951363 29000000.058999899775 27870000.072000030428 3945098.118000030983 60319.419418519 2024-01-10T10:03:57.760071+00:00 19994333.230000019073 29000000.005000110716 27870000.027000010014 3939424.876999973785 60319.419430121 2024-01-10T10:03:58.762462+00:00 19994333.228000041097 28999999.985999941826 27869999.902999941260 3942838.023000001907 60319.419441723 2024-01-10T10:03:59.764835+00:00 19994333.229999899864 28999999.970000028610 27870000.055999990553 3940391.087000011932 60319.419453143 2024-01-10T10:04:00.751590+00:00 19994333.226000070572 29000000.031000021845 27869999.969000101089 3938908.978999971878 60319.419464746 2024-01-10T10:04:01.754007+00:00 19994333.227000001818 29000000.000999931246 27870000.016999959946 3943286.049999951851 60319.419476348 2024-01-10T10:04:02.756443+00:00 19994333.225999951363 28999999.971999999136 27870000.008000019938 3940888.935999989975 60319.419487949 2024-01-10T10:04:03.758825+00:00 19994333.231999989599 29000000.055000070482 27869999.998999949545 3940292.968000053894 60319.419499733 2024-01-10T10:04:04.776907+00:00 19994333.226000070572 28999999.963999990374 27869999.996999979019 3942333.100000023842 60319.419511153 2024-01-10T10:04:05.763668+00:00 19994333.223999980837 29000000.033999919891 27869999.957000020891 3936306.988999962807 60319.419522755 2024-01-10T10:04:06.766042+00:00 19994333.228999968618 28999999.956999998540 27870000.004000071436 3940258.968999981880 60319.419534176 2024-01-10T10:04:07.752783+00:00 19994333.230000019073 29000000.019000008702 27870000.080999970436 3942054.998000026215 60319.419545778 2024-01-10T10:04:08.755201+00:00 19994333.225000020117 28999999.973999988288 27869999.970000028610 3944306.927000045776 60319.419557380 2024-01-10T10:04:09.757605+00:00 19994333.230000019073 29000000.004000011832 27869999.949999928474 3942878.111999989022 60319.419568981 2024-01-10T10:04:10.759975+00:00 19994333.228999968618 29000000.011999990791 27870000.026000019163 3942653.865999937057 60319.419580508 2024-01-10T10:04:11.755911+00:00 19994333.225000020117 29000000.046000000089 27870000.021000031382 3938065.006999969017 60319.419592185 2024-01-10T10:04:12.764803+00:00 19994333.224999900907 28999999.986000001431 27869999.991999980062 3945402.023000001907 60319.419603786 2024-01-10T10:04:13.767167+00:00 19994333.233000040054 28999999.991000000387 27869999.968999978155 3942284.951000093948 60319.419615313 2024-01-10T10:04:14.763024+00:00 19994333.223999980837 28999999.984999980778 27870000.032000061125 3942303.074999928009 60319.419626915 2024-01-10T10:04:15.765423+00:00 19994333.229000091553 28999999.993000030518 27869999.972999930382 3944649.940000057220 60319.419638336 2024-01-10T10:04:16.752206+00:00 19994333.227999929339 29000000.018000010401 27870000.011000040919 3941466.074000000954 60319.419649937 2024-01-10T10:04:17.754587+00:00 19994333.227000001818 28999999.992999970913 27870000.021999958903 3943025.958999990951 60319.419661540 2024-01-10T10:04:18.756998+00:00 19994333.226000070572 29000000.013999998569 27869999.980000019073 3943835.042999982834 60319.419673141 2024-01-10T10:04:19.759386+00:00 19994333.230999950320 28999999.952000018209 27870000.024999998510 3944069.037000060081 60319.419684562 2024-01-10T10:04:20.746134+00:00 19994333.225000020117 29000000.030999958515 27870000.010000009090 3944548.873999952804 60319.419696344 2024-01-10T10:04:21.764124+00:00 19994333.227000001818 28999999.993000030518 27869999.947999998927 3940124.136000037193 60319.419707946 2024-01-10T10:04:22.766541+00:00 19994333.228999998420 28999999.962000008672 27869999.971999999136 3948427.862999916077 60319.419719367 2024-01-10T10:04:23.753353+00:00 19994333.225999999791 29000000.054999951273 27870000.048999991268 3943619.110000013839 60319.419731150 2024-01-10T10:04:24.771346+00:00 19994333.225999999791 29000000.019999980927 27870000.021000001580 3946852.925999999046 60319.419742572 2024-01-10T10:04:25.758190+00:00 19994333.228999998420 28999999.996000051498 27869999.993999991566 3942916.105000019073 60319.419754173 2024-01-10T10:04:26.760564+00:00 19994333.225999999791 28999999.977000001818 27869999.976000010967 3946900.914000033867 60319.419765594 2024-01-10T10:04:27.747332+00:00 19994333.227000009269 28999999.973000049591 27870000.010999981314 3942486.016999959946 60319.419777377 2024-01-10T10:04:28.765325+00:00 19994333.226999979466 28999999.985000010580 27869999.979000028223 3940779.975999950897 60319.419788797 2024-01-10T10:04:29.752111+00:00 19994333.234000001103 29000000.032999988645 27870000.004999998957 3945675.957000017166 60319.419800399 2024-01-10T10:04:30.754499+00:00 19994333.223000019789 29000000.022999998182 27870000.073000010103 3945959.091000080109 60319.419812182 2024-01-10T10:04:31.772498+00:00 19994333.229999989271 28999999.971999999136 27869999.939000010490 3941870.946999907028 60319.419823603 2024-01-10T10:04:32.759291+00:00 19994333.227000001818 29000000.020999908447 27869999.997999969870 3940247.022000073921 60319.419835204 2024-01-10T10:04:33.761672+00:00 19994333.224999990314 28999999.993000030518 27869999.953999999911 3939350.034999967087 60319.419846625 2024-01-10T10:04:34.748430+00:00 19994333.229000028223 29000000.016999959946 27870000.078999999911 3937621.008000016212 60319.419858408 2024-01-10T10:04:35.766440+00:00 19994333.229999959469 28999999.988000039011 27870000.011000040919 3939233.960999966133 60319.419869829 2024-01-10T10:04:36.753270+00:00 19994333.224000040442 28999999.988999959081 27869999.966999951750 3939552.050999999046 60319.419881431 2024-01-10T10:04:37.755687+00:00 19994333.226000010967 28999999.996000051498 27870000.018999990076 3942787.972000002861 60319.419893033 2024-01-10T10:04:38.758057+00:00 19994333.229999959469 29000000.006999969482 27870000.017000079155 3943852.014999986161 60319.419904635 2024-01-10T10:04:39.760498+00:00 19994333.227000001818 28999999.983999971300 27869999.934000018984 3940398.998000026215 60319.419916237 2024-01-10T10:04:40.762874+00:00 19994333.225000020117 29000000.018000010401 27869999.944999929518 3943284.965999960899 60319.419927658 2024-01-10T10:04:41.749631+00:00 19994333.232999980450 28999999.987000111490 27870000.011999960989 3941117.951000093948 60319.419939440 2024-01-10T10:04:42.767618+00:00 19994333.227999988943 29000000.011999960989 27870000.106999989599 3940926.031000018120 60319.419950861 2024-01-10T10:04:43.754425+00:00 19994333.224000040442 28999999.989999998361 27869999.967000011355 3942065.093999981880 60319.419962463 2024-01-10T10:04:44.756835+00:00 19994333.228999968618 29000000.000000000000 27869999.963999990374 3937213.900999904145 60319.419974065 2024-01-10T10:04:45.759214+00:00 19994333.228000041097 29000000.000999998301 27870000.009000059217 3942104.007000089157 60319.419985667 2024-01-10T10:04:46.761653+00:00 19994333.227000001818 29000000.017999991775 27870000.032999988645 3940458.954999924172 60319.419997088 2024-01-10T10:04:47.748395+00:00 19994333.227999988943 29000000.013999998569 27869999.980000019073 3939913.078999996185 60319.420008870 2024-01-10T10:04:48.766392+00:00 19994333.227999988943 28999999.983000010252 27870000.080999970436 3941639.030000091065 60319.420020472 2024-01-10T10:04:49.768756+00:00 19994333.225999951363 28999999.993999991566 27869999.973999980837 3939459.835999966133 60319.420031893 2024-01-10T10:04:50.755549+00:00 19994333.225000020117 28999999.997999999672 27869999.984000090510 3941673.103000044823 60319.420043495 2024-01-10T10:04:51.757923+00:00 19994333.234000090510 28999999.983000040054 27869999.996999979019 3939864.048999906052 60319.420055096 2024-01-10T10:04:52.760297+00:00 19994333.223999980837 29000000.035999950022 27869999.955999970436 3943391.915000081062 60319.420066698 2024-01-10T10:04:53.762723+00:00 19994333.227999929339 28999999.985000010580 27869999.970000028610 3940731.055999993812 60319.420078225 2024-01-10T10:04:54.758585+00:00 19994333.230000019073 28999999.986000001431 27869999.985000010580 3941223.094999908935 60319.420089901 2024-01-10T10:04:55.767458+00:00 19994333.225000020117 29000000.013000011444 27870000.039999961853 3943327.956000090111 60319.420101247 2024-01-10T10:04:56.747701+00:00 19994333.227000001818 29000000.000000000000 27870000.004999998957 3940938.008999944199 60319.420113029 2024-01-10T10:04:57.765729+00:00 19994333.231999989599 28999999.990000009537 27870000.017999999225 3944013.904999970924 60319.420124631 2024-01-10T10:04:58.768129+00:00 19994333.225000020117 28999999.992999970913 27869999.960999999195 3940358.961000084877 60319.420136052 2024-01-10T10:04:59.754891+00:00 19994333.222999930382 29000000.016000028700 27870000.061000000685 3940964.082000017166 60319.420147654 2024-01-10T10:05:00.757303+00:00 19994333.231000069529 28999999.985999941826 27869999.984000008553 3946415.023000001907 60319.420159256 2024-01-10T10:05:01.759672+00:00 19994333.227000001818 29000000.011000040919 27869999.959000010043 3942946.963999987114 60319.420170857 2024-01-10T10:05:02.762039+00:00 19994333.228000041097 29000000.009999990463 27870000.053999990225 3941037.054000020027 60319.420182277 2024-01-10T10:05:03.748787+00:00 19994333.224999900907 28999999.977000001818 27869999.995999988168 3940661.954999924172 60319.420194060 2024-01-10T10:05:04.766797+00:00 19994333.231000069529 29000000.041000008583 27869999.997000008821 3947808.001999973785 60319.420205481 2024-01-10T10:05:05.753571+00:00 19994333.227000001818 28999999.998999949545 27869999.974000010639 3942820.004999995232 60319.420217083 2024-01-10T10:05:06.755953+00:00 19994333.228999968618 28999999.960000038147 27869999.972999989986 3943679.932000041008 60319.420228685 2024-01-10T10:05:07.758397+00:00 19994333.227000001818 29000000.019999980927 27870000.028999980539 3941663.075000048149 60319.420240287 2024-01-10T10:05:08.760764+00:00 19994333.223999980837 29000000.019999980927 27870000.050999999046 3941212.949000000954 60319.420251888 2024-01-10T10:05:09.763123+00:00 19994333.231999989599 28999999.962000008672 27869999.974000040442 3945593.995000004768 60319.420263309 2024-01-10T10:05:10.749869+00:00 19994333.228000041097 29000000.013000011444 27870000.004999998957 3940585.000999927986 60319.420275091 2024-01-10T10:05:11.767901+00:00 19994333.225999951363 28999999.973999980837 27869999.958999991417 3943381.968000053894 60319.420286512 2024-01-10T10:05:12.754670+00:00 19994333.228000041097 29000000.009000059217 27870000.020999971777 3945124.034999967087 60319.420298114 2024-01-10T10:05:13.757045+00:00 19994333.228000041097 29000000.006999969482 27870000.029000040144 3946328.044999957085 60319.420309716 2024-01-10T10:05:14.759462+00:00 19994333.223999980837 28999999.996000051498 27870000.023999989033 3937750.016000031959 60319.420321317 2024-01-10T10:05:15.761827+00:00 19994333.227999929339 29000000.026999950409 27869999.934999939054 3942529.080999969970 60319.420332919 2024-01-10T10:05:16.764188+00:00 19994333.232000000775 28999999.988999959081 27869999.990000009537 3941613.915000081062 60319.420344340 2024-01-10T10:05:17.750931+00:00 19994333.225000001490 29000000.000000000000 27869999.990000009537 3938867.908999919891 60319.420356122 2024-01-10T10:05:18.768952+00:00 19994333.225999999791 28999999.971000079066 27870000.014000058174 3939416.050999999046 60319.420367543 2024-01-10T10:05:19.755727+00:00 19994333.230000000447 29000000.026000019163 27870000.013999938965 3941498.970000029076 60319.420379145 2024-01-10T10:05:20.758101+00:00 19994333.228000000119 29000000.021000001580 27870000.007000088692 3943063.990000010002 60319.420390747 2024-01-10T10:05:21.760572+00:00 19994333.225000008941 28999999.991999998689 27869999.984999898821 3940579.019000052940 60319.420402349 2024-01-10T10:05:22.762942+00:00 19994333.230999980122 28999999.971999999136 27869999.984000090510 3938628.037999988068 60319.420413770 2024-01-10T10:05:23.749686+00:00 19994333.226000010967 29000000.013999998569 27870000.029999971390 3941048.074000000954 60319.420425371 2024-01-10T10:05:24.752056+00:00 19994333.222999989986 29000000.029000010341 27869999.980999950320 3943009.889999986161 60319.420437154 2024-01-10T10:05:25.770092+00:00 19994333.228999998420 28999999.962999999523 27869999.988000039011 3937662.009999989998 60319.420448575 2024-01-10T10:05:26.756884+00:00 19994333.228999998420 29000000.018999990076 27870000.014999989420 3940164.001000047196 60319.420460177 2024-01-10T10:05:27.759263+00:00 19994333.226000010967 28999999.995000001043 27870000.028000000864 3937727.864999889862 60319.420471779 2024-01-10T10:05:28.761721+00:00 19994333.230999980122 29000000.001000020653 27869999.963999990374 3939556.180999993812 60319.420483381 2024-01-10T10:05:29.764092+00:00 19994333.227000001818 29000000.006999969482 27870000.078999999911 3938962.968000053894 60319.420494801 2024-01-10T10:05:30.750850+00:00 19994333.224000040442 28999999.977999988943 27869999.917000059038 3946278.891999959946 60319.420506403 2024-01-10T10:05:31.753239+00:00 19994333.231000009924 29000000.008999999613 27870000.055999990553 3943110.078999996185 60319.420518006 2024-01-10T10:05:32.755689+00:00 19994333.227000001818 29000000.013999998569 27869999.957000020891 3940199.021000028122 60319.420529608 2024-01-10T10:05:33.758130+00:00 19994333.227000001818 28999999.992000039667 27870000.008000019938 3940094.971000074875 60319.420541210 2024-01-10T10:05:34.760514+00:00 19994333.227000001818 29000000.000999990851 27869999.996999979019 3941025.063999890815 60319.420552812 2024-01-10T10:05:35.762944+00:00 19994333.228999968618 29000000.008999999613 27870000.041999939829 3940252.921000003815 60319.420564413 2024-01-10T10:05:36.765309+00:00 19994333.226000010967 29000000.004999998957 27869999.969999998808 3937424.018000007141 60319.420575940 2024-01-10T10:05:37.761179+00:00 19994333.226000010967 29000000.005999978632 27869999.982000008225 3941751.952000021935 60319.420587617 2024-01-10T10:05:38.770054+00:00 19994333.232999980450 28999999.981999989599 27870000.028999999166 3941746.113999962807 60319.420598962 2024-01-10T10:05:39.750352+00:00 19994333.226000010967 29000000.000000000000 27870000.017999991775 3946256.956000090111 60319.420610745 2024-01-10T10:05:40.768387+00:00 19994333.225000020117 28999999.993999961764 27869999.947000000626 3940220.082000017166 60319.420622166 2024-01-10T10:05:41.755185+00:00 19994333.232999980450 29000000.026000019163 27869999.978999998420 3941763.963999987114 60319.420633769 2024-01-10T10:05:42.757613+00:00 19994333.225000020117 28999999.971999999136 27870000.080000009388 3940739.023000001907 60319.420645370 2024-01-10T10:05:43.759982+00:00 19994333.223999980837 28999999.983000040054 27869999.926999989897 3937660.941999911796 60319.420656972 2024-01-10T10:05:44.762353+00:00 19994333.230000019073 29000000.046999931335 27870000.045000020415 3941924.025000094902 60319.420668573 2024-01-10T10:05:45.764723+00:00 19994333.227999929339 28999999.968000050634 27869999.954999979585 3937198.074000000954 60319.420679994 2024-01-10T10:05:46.751519+00:00 19994333.225000020117 28999999.990000009537 27870000.018000010401 3941244.875000000000 60319.420691777 2024-01-10T10:05:47.769551+00:00 19994333.230000019073 29000000.024000048637 27869999.994000021368 3939932.081999897957 60319.420703198 2024-01-10T10:05:48.756309+00:00 19994333.230999950320 28999999.977999929339 27870000.035999950022 3943592.037000060081 60319.420714800 2024-01-10T10:05:49.758755+00:00 19994333.226000070572 29000000.022999998182 27869999.971000019461 3944557.871999979019 60319.420726221 2024-01-10T10:05:50.745519+00:00 19994333.225999951363 28999999.986999988556 27870000.013000011444 3943755.044999957085 60319.420738004 2024-01-10T10:05:51.763506+00:00 19994333.226000070572 28999999.996999979019 27870000.022999998182 3943301.052000000142 60319.420749424 2024-01-10T10:05:52.750251+00:00 19994333.227000001818 29000000.004999998957 27869999.991999980062 3939492.032000001054 60319.420761026 2024-01-10T10:05:53.752705+00:00 19994333.227999929339 28999999.988000039011 27869999.963999990374 3937938.975000001024 60319.420772809 2024-01-10T10:05:54.770695+00:00 19994333.231000069529 28999999.973999980837 27870000.031000081450 3941668.857999999076 60319.420784229 2024-01-10T10:05:55.757443+00:00 19994333.225999951363 29000000.041000008583 27870000.051999930292 3944856.111000000965 60319.420795832 2024-01-10T10:05:56.759883+00:00 19994333.227000001818 28999999.980000019073 27869999.973999980837 3944681.057000000030 60319.420807253 2024-01-10T10:05:57.746632+00:00 19994333.228999968618 29000000.017000000924 27869999.935999989510 3944563.910999997985 60319.420819035 2024-01-10T10:05:58.764617+00:00 19994333.227000001818 28999999.993999999017 27870000.005000110716 3942598.004000001121 60319.420830456 2024-01-10T10:05:59.751370+00:00 19994333.228000041097 29000000.008000001311 27870000.005999919027 3943579.034999995958 60319.420842058 2024-01-10T10:06:00.753785+00:00 19994333.227000001818 29000000.019999999553 27870000.027000069618 3939353.085000000894 60319.420853660 2024-01-10T10:06:01.756165+00:00 19994333.227000001818 28999999.980000019073 27869999.974999900907 3942897.830999999773 60319.420865261 2024-01-10T10:06:02.758545+00:00 19994333.226000070572 29000000.005999978632 27869999.993000030518 3938517.096000000834 60319.420876863 2024-01-10T10:06:03.760995+00:00 19994333.229999899864 28999999.991000000387 27870000.014999989420 3939004.941000000108 60319.420888465 2024-01-10T10:06:04.763364+00:00 19994333.227000001818 28999999.989000018686 27869999.990000009537 3942123.002999999095 60319.420900066 2024-01-10T10:06:05.765738+00:00 19994333.226000070572 29000000.008999969810 27870000.019999980927 3942889.096000000834 60319.420911487 2024-01-10T10:06:06.752489+00:00 19994333.231999989599 29000000.007000029087 27870000.035000089556 3940601.912000000011 60319.420923089 2024-01-10T10:06:07.754903+00:00 19994333.225000020117 28999999.981000009924 27869999.926999930292 3939308.026000007987 60319.420934691 2024-01-10T10:06:08.757259+00:00 19994333.227000001818 28999999.974999960512 27870000.024000048637 3942293.961999997031 60319.420946292 2024-01-10T10:06:09.759645+00:00 19994333.225999999791 29000000.051999989897 27870000.014999989420 3944007.097999989986 60319.420957713 2024-01-10T10:06:10.746432+00:00 19994333.232999999076 29000000.018000010401 27870000.032999988645 3943703.905000001192 60319.420969496 2024-01-10T10:06:11.764423+00:00 19994333.221999999136 28999999.962000008672 27869999.985000010580 3940132.038000002969 60319.420981097 2024-01-10T10:06:12.766789+00:00 19994333.228999998420 29000000.026000019163 27870000.029999971390 3939972.038000002969 60319.420992518 2024-01-10T10:06:13.753530+00:00 19994333.228000000119 28999999.958000000566 27869999.965000029653 3943949.944999992847 60319.421004120 2024-01-10T10:06:14.755950+00:00 19994333.227000001818 29000000.019999980927 27869999.960999999195 3935226.035000010859 60319.421015721 2024-01-10T10:06:15.758323+00:00 19994333.230000000447 29000000.022999998182 27869999.991999998689 3943631.994000003207 60319.421027323 2024-01-10T10:06:16.760696+00:00 19994333.227000001818 28999999.967000011355 27870000.026999998838 3941216.000000000000 60319.421038850 2024-01-10T10:06:17.756636+00:00 19994333.224999990314 28999999.983000040054 27869999.980000000447 3943210.911999986041 60319.421050527 2024-01-10T10:06:18.765514+00:00 19994333.227999988943 28999999.981999989599 27870000.034000009298 3939195.037000000011 60319.421061872 2024-01-10T10:06:19.745758+00:00 19994333.232000019401 29000000.044999960810 27870000.014999989420 3942448.037000000011 60319.421073655 2024-01-10T10:06:20.763746+00:00 19994333.223999980837 28999999.983999971300 27869999.948000010103 3939826.002000004053 60319.421085257 2024-01-10T10:06:21.766176+00:00 19994333.224000010639 29000000.021000031382 27870000.040999978781 3939907.025000005960 60319.421096678 2024-01-10T10:06:22.752963+00:00 19994333.233000010252 28999999.996000051498 27869999.978999998420 3943656.980999990832 60319.421108279 2024-01-10T10:06:23.755342+00:00 19994333.227000001818 28999999.981999989599 27870000.025000009686 3941782.957000001799 60319.421119882 2024-01-10T10:06:24.757777+00:00 19994333.227000001818 28999999.981999989599 27869999.973999980837 3941892.990999997128 60319.421131483 2024-01-10T10:06:25.760145+00:00 19994333.230000019073 29000000.010999921709 27870000.015000049025 3945376.821999996901 60319.421142904 2024-01-10T10:06:26.746890+00:00 19994333.226000010967 29000000.006000038236 27869999.959999978542 3941460.205000013113 60319.421154686 2024-01-10T10:06:27.764889+00:00 19994333.223999980837 29000000.019999980927 27870000.054000020027 3939562.887999982107 60319.421166107 2024-01-10T10:06:28.751675+00:00 19994333.231000009924 29000000.011000040919 27869999.960999969393 3941768.121000022162 60319.421177709 2024-01-10T10:06:29.754069+00:00 19994333.226000010967 28999999.988000039011 27870000.016000028700 3937158.039999992121 60319.421189492 2024-01-10T10:06:30.772064+00:00 19994333.227000001818 28999999.990000009537 27869999.968999978155 3940569.000000000000 60319.421200913 2024-01-10T10:06:31.758887+00:00 19994333.225999951363 28999999.983999971300 27870000.004000011832 3945017.934000014793 60319.421212514 2024-01-10T10:06:32.761256+00:00 19994333.231000009924 29000000.013000011444 27870000.032000008970 3942456.976999998093 60319.421223935 2024-01-10T10:06:33.748010+00:00 19994333.226000010967 29000000.028999920934 27869999.998999949545 3943449.021999984980 60319.421235718 2024-01-10T10:06:34.766001+00:00 19994333.229000028223 28999999.940000001341 27869999.991999980062 3942437.983999996912 60319.421247140 2024-01-10T10:06:35.752842+00:00 19994333.228999968618 29000000.041999999434 27870000.020000100136 3942902.083999990951 60319.421258741 2024-01-10T10:06:36.755242+00:00 19994333.223999980837 28999999.982999999076 27869999.964999910444 3935691.895000011194 60319.421270343 2024-01-10T10:06:37.757610+00:00 19994333.228000041097 29000000.008999999613 27869999.985000010580 3941405.983000009786 60319.421281944 2024-01-10T10:06:38.759998+00:00 19994333.230999950320 29000000.013999998569 27870000.057000041008 3939125.060999989975 60319.421293546 2024-01-10T10:06:39.762371+00:00 19994333.228000041097 28999999.967000011355 27869999.919000029564 3939739.041000009049 60319.421304967 2024-01-10T10:06:40.749121+00:00 19994333.223000049591 29000000.004000011832 27870000.047999981791 3944229.016999990214 60319.421316749 2024-01-10T10:06:41.767115+00:00 19994333.231999989599 29000000.047999981791 27870000.008999940008 3939576.020999997854 60319.421328170 2024-01-10T10:06:42.753907+00:00 19994333.224999900907 28999999.962000008672 27870000.040000081062 3944210.973000019789 60319.421339772 2024-01-10T10:06:43.756303+00:00 19994333.225000020117 29000000.029999971390 27869999.955999970436 3944711.940999985207 60319.421351373 2024-01-10T10:06:44.758664+00:00 19994333.231999989599 28999999.985000010580 27869999.949000000954 3945265.930999993812 60319.421362976 2024-01-10T10:06:45.761110+00:00 19994333.227000001818 29000000.044000029564 27870000.138999938965 3941990.084000021219 60319.421374396 2024-01-10T10:06:46.747873+00:00 19994333.223000049591 28999999.964999970049 27869999.883000019938 3940594.954999982845 60319.421385998 2024-01-10T10:06:47.750254+00:00 19994333.232999920845 29000000.000999990851 27870000.019999980927 3941512.108000009786 60319.421397781 2024-01-10T10:06:48.768247+00:00 19994333.226000070572 28999999.998000029474 27869999.979000091553 3935839.935999989975 60319.421409202 2024-01-10T10:06:49.755039+00:00 19994333.223999980837 28999999.985000010580 27870000.000999931246 3939406.944999992847 60319.421420803 2024-01-10T10:06:50.757401+00:00 19994333.231000069529 28999999.983999971300 27869999.978000041097 3937699.080000013113 60319.421432405 2024-01-10T10:06:51.759772+00:00 19994333.227000001818 29000000.008999999613 27869999.998999949545 3940378.960000007879 60319.421444007 2024-01-10T10:06:52.762209+00:00 19994333.227000001818 28999999.978000041097 27870000.039000030607 3938555.998999983072 60319.421455428 2024-01-10T10:06:53.748947+00:00 19994333.227999929339 29000000.042999979109 27870000.043000001460 3939605.011000006925 60319.421467029 2024-01-10T10:06:54.751316+00:00 19994333.231999989599 28999999.986999988556 27869999.991000000387 3943582.058999984991 60319.421478631 2024-01-10T10:06:55.753685+00:00 19994333.221999999136 29000000.016000028700 27869999.947999998927 3941225.926000028849 60319.421490232 2024-01-10T10:06:56.756108+00:00 19994333.228000041097 28999999.988999959081 27870000.057000000030 3941879.953999996185 60319.421501834 2024-01-10T10:06:57.758494+00:00 19994333.230999950320 29000000.034999970347 27870000.016000021249 3940830.034999995958 60319.421513436 2024-01-10T10:06:58.760876+00:00 19994333.223000049591 28999999.989000078291 27869999.989999979734 3939722.986000000965 60319.421525039 2024-01-10T10:06:59.763327+00:00 19994333.228999968618 28999999.941999908537 27869999.930999990553 3943404.044000000227 60319.421536565 2024-01-10T10:07:00.759200+00:00 19994333.228999968618 29000000.029000040144 27870000.045000020415 3944387.964999973774 60319.421548242 2024-01-10T10:07:01.768069+00:00 19994333.227000001818 29000000.031999949366 27869999.998999979347 3944810.990000010002 60319.421559587 2024-01-10T10:07:02.748309+00:00 19994333.224000100046 28999999.986000061035 27869999.970000028610 3944364.018000007141 60319.421571370 2024-01-10T10:07:03.766390+00:00 19994333.232999999076 29000000.004999998957 27870000.069999989122 3942361.961000024807 60319.421582791 2024-01-10T10:07:04.753169+00:00 19994333.223999999464 29000000.036000009626 27870000.004999998957 3938859.048999965191 60319.421594393 2024-01-10T10:07:05.755544+00:00 19994333.227999988943 28999999.965000029653 27869999.927999969572 3940554.056999980938 60319.421605995 2024-01-10T10:07:06.757985+00:00 19994333.228000000119 28999999.991999980062 27870000.057000041008 3937643.924000024796 60319.421617597 2024-01-10T10:07:07.760368+00:00 19994333.230000000447 29000000.008999940008 27870000.018999990076 3942294.065999985207 60319.421629198 2024-01-10T10:07:08.762739+00:00 19994333.223000001162 28999999.971999999136 27869999.944000009447 3942094.951000034809 60319.421640619 2024-01-10T10:07:09.749497+00:00 19994333.230000000447 28999999.981000069529 27870000.001999970526 3941419.037000000011 60319.421652402 2024-01-10T10:07:10.767527+00:00 19994333.231999989599 29000000.043999910355 27870000.051999989897 3941494.931999980938 60319.421663823 2024-01-10T10:07:11.754299+00:00 19994333.222999989986 28999999.984999999404 27869999.929000079632 3941504.023999989033 60319.421675425 2024-01-10T10:07:12.756680+00:00 19994333.228000018746 28999999.997999999672 27870000.048999909312 3940427.983000040054 60319.421686846 2024-01-10T10:07:13.743522+00:00 19994333.228999998420 28999999.997999999672 27869999.956000089645 3940271.047999978065 60319.421698628 2024-01-10T10:07:14.761509+00:00 19994333.223999980837 29000000.003000009805 27869999.959999918938 3945177.036000012886 60319.421710230 2024-01-10T10:07:15.763870+00:00 19994333.230000019073 28999999.985999990255 27870000.052999969572 3944272.997999966145 60319.421721651 2024-01-10T10:07:16.750616+00:00 19994333.230000019073 29000000.034000009298 27869999.998000029474 3941668.969000041019 60319.421733434 2024-01-10T10:07:17.768704+00:00 19994333.222999989986 28999999.984000001103 27870000.009000059217 3940232.932999968994 60319.421744855 2024-01-10T10:07:18.755452+00:00 19994333.229999959469 28999999.994000021368 27870000.016999959946 3944377.055000007153 60319.421756456 2024-01-10T10:07:19.757812+00:00 19994333.229000028223 29000000.004999998957 27869999.996999979019 3942771.936999977101 60319.421767877 2024-01-10T10:07:20.744625+00:00 19994333.225000020117 29000000.017000019550 27870000.037999991328 3940151.052000045776 60319.421779660 2024-01-10T10:07:21.762614+00:00 19994333.227000001818 28999999.991999980062 27869999.950000051409 3943713.918999969959 60319.421791080 2024-01-10T10:07:22.749359+00:00 19994333.228999968618 28999999.967000011355 27870000.018000010401 3943255.101999998093 60319.421802682 2024-01-10T10:07:23.751748+00:00 19994333.228999968618 29000000.042999979109 27870000.021000031382 3942571.032999991905 60319.421814465 2024-01-10T10:07:24.769817+00:00 19994333.224000040442 28999999.984000030905 27870000.013000011444 3937443.944999992847 60319.421825886 2024-01-10T10:07:25.756568+00:00 19994333.231000009924 28999999.977000001818 27869999.937999960035 3942108.074000000954 60319.421837488 2024-01-10T10:07:26.758957+00:00 19994333.226000010967 29000000.026999950409 27869999.988999959081 3941156.869000018109 60319.421848909 2024-01-10T10:07:27.745789+00:00 19994333.227000001818 29000000.002000030130 27870000.019999980927 3942957.027999997139 60319.421860692 2024-01-10T10:07:28.763783+00:00 19994333.227999988943 28999999.980000019073 27870000.000000000000 3943449.921999990940 60319.421872113 2024-01-10T10:07:29.750535+00:00 19994333.228999968618 29000000.003000020981 27869999.988000039011 3943667.115999997128 60319.421883714 2024-01-10T10:07:30.752907+00:00 19994333.223999980837 28999999.981999989599 27870000.019999980927 3937870.089000045788 60319.421895316 2024-01-10T10:07:31.755328+00:00 19994333.231999989599 29000000.015999909490 27869999.943999998271 3945012.879999995232 60319.421906918 2024-01-10T10:07:32.757711+00:00 19994333.228000041097 29000000.027000069618 27870000.068999998271 3945166.069999992847 60319.421918519 2024-01-10T10:07:33.760080+00:00 19994333.223000049591 28999999.983999971300 27869999.970000009984 3946983.912999988068 60319.421930122 2024-01-10T10:07:34.762513+00:00 19994333.230999950320 28999999.991999980062 27869999.999000001699 3942493.989000021946 60319.421941723 2024-01-10T10:07:35.764877+00:00 19994333.227000001818 29000000.011000040919 27870000.025000009686 3942041.972000002861 60319.421953144 2024-01-10T10:07:36.751615+00:00 19994333.225999951363 28999999.990999940783 27869999.953999999911 3943763.049999951851 60319.421964745 2024-01-10T10:07:37.753985+00:00 19994333.229000091553 28999999.992000099272 27870000.035000000149 3944926.063000022899 60319.421976347 2024-01-10T10:07:38.756427+00:00 19994333.230000019073 28999999.979999899864 27869999.991000000387 3938953.966000020970 60319.421987949 2024-01-10T10:07:39.758801+00:00 19994333.222999930382 29000000.065000060946 27870000.039000000805 3942541.945999979973 60319.421999475 2024-01-10T10:07:40.754668+00:00 19994333.227000001818 28999999.981999989599 27869999.978999968618 3944784.055000007153 60319.422011153 2024-01-10T10:07:41.763614+00:00 19994333.228999968618 28999999.962999939919 27869999.944000009447 3944867.013999999035 60319.422022754 2024-01-10T10:07:42.765980+00:00 19994333.230000019073 29000000.020000100136 27870000.052000049502 3943925.009999989998 60319.422034280 2024-01-10T10:07:43.761839+00:00 19994333.227000001818 28999999.992999911308 27869999.969999969006 3938959.973999977112 60319.422045882 2024-01-10T10:07:44.764206+00:00 19994333.230000019073 28999999.994000080973 27869999.979000028223 3939456.052000045776 60319.422057304 2024-01-10T10:07:45.751018+00:00 19994333.225000020117 29000000.004999998957 27870000.040999948978 3940062.946999967098 60319.422068905 2024-01-10T10:07:46.753413+00:00 19994333.225000020117 28999999.990000009537 27869999.998000029474 3940748.944999992847 60319.422080507 2024-01-10T10:07:47.755794+00:00 19994333.230999950320 29000000.003999948502 27869999.959999978542 3943866.101000010967 60319.422092109 2024-01-10T10:07:48.758237+00:00 19994333.223999980837 28999999.986000001431 27870000.046000000089 3943215.971000016201 60319.422103530 2024-01-10T10:07:49.744978+00:00 19994333.227000001818 28999999.997999999672 27869999.949999991804 3939001.936999977101 60319.422115312 2024-01-10T10:07:50.762967+00:00 19994333.229000091553 29000000.040000010282 27870000.041000068188 3940554.060000001919 60319.422126913 2024-01-10T10:07:51.765334+00:00 19994333.229999899864 28999999.995999988168 27869999.992999911308 3938318.086000024807 60319.422138335 2024-01-10T10:07:52.752183+00:00 19994333.223000049591 29000000.009999990463 27869999.989000078291 3942459.939000010025 60319.422150118 2024-01-10T10:07:53.770171+00:00 19994333.231999989599 29000000.001000020653 27870000.009999990463 3942671.908999979030 60319.422161539 2024-01-10T10:07:54.756940+00:00 19994333.225999951363 28999999.967000011355 27870000.026999950409 3940981.064999998081 60319.422173141 2024-01-10T10:07:55.759346+00:00 19994333.225000020117 29000000.009999990463 27869999.958999991417 3939025.064999998081 60319.422184561 2024-01-10T10:07:56.746094+00:00 19994333.230000019073 28999999.995999988168 27870000.055000070482 3938713.819999992847 60319.422196344 2024-01-10T10:07:57.764083+00:00 19994333.227000001818 29000000.022999998182 27870000.044999960810 3936542.128000020981 60319.422207764 2024-01-10T10:07:58.750831+00:00 19994333.228999998420 29000000.003000020981 27869999.917999979109 3937139.918999969959 60319.422219367 2024-01-10T10:07:59.753266+00:00 19994333.227000001818 28999999.995999988168 27870000.024999979883 3938114.129999995232 60319.422231149 2024-01-10T10:08:00.771271+00:00 19994333.228999998420 28999999.981999989599 27869999.945000048727 3942336.009000002872 60319.422242570 2024-01-10T10:08:01.758015+00:00 19994333.222999989986 28999999.987999979407 27870000.031999949366 3939228.910000026226 60319.422254172 2024-01-10T10:08:02.760441+00:00 19994333.229000020772 29000000.025000039488 27869999.982000108808 3936090.069000006188 60319.422265592 2024-01-10T10:08:03.747183+00:00 19994333.231999989599 29000000.008999999613 27869999.998999949545 3940167.921999990940 60319.422277375 2024-01-10T10:08:04.765184+00:00 19994333.224999990314 28999999.981999989599 27870000.026999950409 3943413.887000023853 60319.422288795 2024-01-10T10:08:05.751922+00:00 19994333.227000001818 28999999.987999979407 27869999.956000089645 3941075.167999982834 60319.422300397 2024-01-10T10:08:06.754310+00:00 19994333.229999989271 29000000.047000050545 27870000.058999899775 3941589.968999981880 60319.422311998 2024-01-10T10:08:07.756678+00:00 19994333.228000018746 28999999.995000001043 27870000.020000100136 3938697.958000063896 60319.422323600 2024-01-10T10:08:08.759078+00:00 19994333.226000010967 28999999.953999999911 27869999.982999920845 3944008.056999921799 60319.422335022 2024-01-10T10:08:09.745883+00:00 19994333.226999968290 29000000.022999998182 27870000.017000079155 3939819.968000053894 60319.422346623 2024-01-10T10:08:10.748247+00:00 19994333.230000019073 28999999.990999940783 27869999.943999998271 3937276.953999996185 60319.422358406 2024-01-10T10:08:11.766245+00:00 19994333.222999989986 29000000.016000028700 27870000.014999989420 3939190.093999981880 60319.422369826 2024-01-10T10:08:12.752989+00:00 19994333.231000009924 28999999.998999949545 27870000.027000010014 3938559.995999931823 60319.422381428 2024-01-10T10:08:13.755400+00:00 19994333.226000010967 29000000.004000071436 27869999.986999988556 3941136.961000084877 60319.422393030 2024-01-10T10:08:14.757755+00:00 19994333.227000001818 28999999.998000029474 27870000.010000009090 3942918.103999971878 60319.422404631 2024-01-10T10:08:15.760146+00:00 19994333.230000019073 28999999.998999949545 27869999.991000000387 3939460.945000051986 60319.422416053 2024-01-10T10:08:16.746939+00:00 19994333.225999951363 28999999.975000020117 27869999.994000021368 3939492.982999920845 60319.422427835 2024-01-10T10:08:17.764936+00:00 19994333.226000010967 29000000.011999960989 27869999.967999991030 3942801.014000058174 60319.422439256 2024-01-10T10:08:18.751680+00:00 19994333.226000010967 28999999.988000039011 27869999.984999980778 3941501.972999929916 60319.422450857 2024-01-10T10:08:19.754047+00:00 19994333.232999980450 29000000.043999910355 27870000.065000001341 3943818.981999992859 60319.422462460 2024-01-10T10:08:20.756499+00:00 19994333.227000001818 28999999.937000039965 27869999.940999981016 3941769.014000058174 60319.422474061 2024-01-10T10:08:21.758887+00:00 19994333.226000010967 29000000.059000018984 27870000.027000010014 3940585.967999935150 60319.422485663 2024-01-10T10:08:22.761255+00:00 19994333.231000009924 28999999.975999951363 27870000.032999988645 3942636.998000026215 60319.422497190 2024-01-10T10:08:23.757200+00:00 19994333.223999980837 29000000.024000048637 27869999.966000020504 3942400.986000061035 60319.422508867 2024-01-10T10:08:24.766079+00:00 19994333.227000001818 28999999.998999949545 27869999.987999979407 3937236.957999945153 60319.422520212 2024-01-10T10:08:25.746320+00:00 19994333.231999989599 29000000.004999998957 27870000.037000000477 3944540.074000000954 60319.422531994 2024-01-10T10:08:26.764304+00:00 19994333.224000100046 29000000.002999998629 27870000.020000040531 3943311.034000039101 60319.422543416 2024-01-10T10:08:27.751108+00:00 19994333.224999900907 28999999.961000010371 27869999.958999991417 3941272.016999959946 60319.422555017 2024-01-10T10:08:28.753483+00:00 19994333.234000090510 28999999.985999990255 27870000.028999980539 3937452.889999986161 60319.422566619 2024-01-10T10:08:29.755867+00:00 19994333.222999930382 29000000.013999998569 27869999.993999961764 3932605.042999982834 60319.422578221 2024-01-10T10:08:30.758323+00:00 19994333.225000020117 28999999.991000000387 27869999.980000019073 3938282.015000104904 60319.422589823 2024-01-10T10:08:31.760696+00:00 19994333.233000040054 29000000.006999999285 27870000.024999979883 3937704.108999968041 60319.422601243 2024-01-10T10:08:32.747457+00:00 19994333.224999900907 28999999.991000030190 27869999.998000029474 3938610.911999940872 60319.422613026 2024-01-10T10:08:33.765450+00:00 19994333.227000001818 29000000.004000011832 27869999.967000011355 3938424.981999992859 60319.422624447 2024-01-10T10:08:34.752272+00:00 19994333.229000091553 29000000.023999989033 27870000.014000058174 3939440.080000042915 60319.422636049 2024-01-10T10:08:35.754668+00:00 19994333.230000019073 28999999.978999968618 27870000.000999931246 3939408.018000007141 60319.422647470 2024-01-10T10:08:36.741434+00:00 19994333.221999999136 28999999.998000029474 27870000.009999990463 3940145.932000041008 60319.422659254 2024-01-10T10:08:37.759527+00:00 19994333.231999989599 29000000.013000011444 27869999.998000029474 3941135.002999901772 60319.422670855 2024-01-10T10:08:38.761901+00:00 19994333.225999951363 28999999.958999991417 27869999.968000050634 3944577.976000071038 60319.422682276 2024-01-10T10:08:39.748644+00:00 19994333.228000041097 29000000.064000010490 27870000.023999929428 3937708.036999940872 60319.422694058 2024-01-10T10:08:40.766628+00:00 19994333.225999951363 28999999.983999971300 27869999.995000001043 3939002.970000029076 60319.422705480 2024-01-10T10:08:41.753457+00:00 19994333.230999950320 28999999.975000020117 27870000.007000088692 3940916.981999992859 60319.422717081 2024-01-10T10:08:42.755848+00:00 19994333.228000041097 29000000.027000010014 27870000.032999988645 3940902.932999968994 60319.422728502 2024-01-10T10:08:43.742590+00:00 19994333.225000020117 28999999.989000018686 27869999.981999989599 3937725.083999990951 60319.422740285 2024-01-10T10:08:44.760632+00:00 19994333.228999968618 28999999.997999910265 27870000.030999898911 3939757.065000057220 60319.422751706 2024-01-10T10:08:45.747378+00:00 19994333.225000020117 29000000.015000101179 27869999.978000041097 3938294.870000004768 60319.422763307 2024-01-10T10:08:46.749748+00:00 19994333.225999951363 28999999.977000001818 27870000.001000050455 3940589.075000048149 60319.422775090 2024-01-10T10:08:47.767738+00:00 19994333.229000091553 28999999.988999959081 27870000.024999979883 3939731.967999935150 60319.422786511 2024-01-10T10:08:48.754525+00:00 19994333.228999968618 28999999.993999961764 27869999.918999999762 3938869.090000032913 60319.422798112 2024-01-10T10:08:49.756903+00:00 19994333.223999980837 29000000.041000008583 27870000.017999999225 3940303.980999947060 60319.422809714 2024-01-10T10:08:50.759280+00:00 19994333.230999998748 28999999.996999979019 27870000.017000000924 3945547.917999982834 60319.422821316 2024-01-10T10:08:51.761727+00:00 19994333.228000000119 29000000.018000010401 27869999.980999991298 3941795.078000069130 60319.422832737 2024-01-10T10:08:52.748467+00:00 19994333.223000001162 28999999.991000059992 27870000.054999988526 3940881.858999968041 60319.422844338 2024-01-10T10:08:53.750831+00:00 19994333.231000009924 28999999.977999929339 27869999.913000021130 3939774.175000071991 60319.422855940 2024-01-10T10:08:54.753198+00:00 19994333.228999990970 29000000.019000049680 27870000.004000011832 3941177.813999890815 60319.422867542 2024-01-10T10:08:55.755621+00:00 19994333.224000010639 28999999.998000029474 27870000.082999970764 3941261.074000000954 60319.422879144 2024-01-10T10:08:56.757986+00:00 19994333.227999988943 28999999.944999929518 27869999.913000021130 3940439.062000035774 60319.422890745 2024-01-10T10:08:57.760368+00:00 19994333.228999998420 29000000.016000028700 27870000.048999968916 3936204.034000039101 60319.422902348 2024-01-10T10:08:58.762807+00:00 19994333.223000019789 29000000.021000031382 27869999.994000021368 3938977.924999951851 60319.422913768 2024-01-10T10:08:59.749545+00:00 19994333.232999980450 28999999.988999959081 27869999.991999980062 3938156.865000010002 60319.422925369 2024-01-10T10:09:00.751915+00:00 19994333.227000001818 29000000.016000028700 27870000.013999998569 3939018.182999968994 60319.422936971 2024-01-10T10:09:01.754277+00:00 19994333.227000031620 28999999.991999980062 27869999.985000010580 3943349.884000062943 60319.422948573 2024-01-10T10:09:02.756692+00:00 19994333.227000001818 29000000.024000000209 27870000.049000021070 3941585.118999958038 60319.422960099 2024-01-10T10:09:03.752582+00:00 19994333.231999959797 28999999.962000001222 27869999.918999969959 3940710.063000082970 60319.422971776 2024-01-10T10:09:04.761465+00:00 19994333.223000049591 29000000.044999990612 27870000.071000039577 3941887.936999917030 60319.422983379 2024-01-10T10:09:05.763912+00:00 19994333.225999951363 28999999.967000011355 27869999.978999968618 3938054.004999995232 60319.422994905 2024-01-10T10:09:06.759793+00:00 19994333.232000049204 28999999.995000001043 27869999.998000029474 3940164.894999980927 60319.423006507 2024-01-10T10:09:07.762156+00:00 19994333.224999960512 28999999.995999988168 27869999.961999949068 3940609.020000100136 60319.423017927 2024-01-10T10:09:08.748899+00:00 19994333.225000020117 29000000.002999991179 27870000.017000079155 3942666.030999898911 60319.423029529 2024-01-10T10:09:09.751318+00:00 19994333.228999968618 29000000.006999999285 27870000.035999890417 3940183.029000043869 60319.423041130 2024-01-10T10:09:10.753693+00:00 19994333.231000009924 29000000.011999990791 27869999.962000008672 3939031.955000042915 60319.423052733 2024-01-10T10:09:11.756102+00:00 19994333.226000010967 28999999.975000020117 27869999.991000059992 3941148.129999995232 60319.423064154 2024-01-10T10:09:12.742918+00:00 19994333.230000019073 29000000.015999969095 27870000.044000029564 3941781.893000007141 60319.423075936 2024-01-10T10:09:13.760902+00:00 19994333.225999951363 28999999.990000009537 27869999.992999911308 3943292.110000013839 60319.423087538 2024-01-10T10:09:14.763270+00:00 19994333.224000040442 29000000.045000020415 27870000.015000101179 3936790.864999889862 60319.423098959 2024-01-10T10:09:15.750017+00:00 19994333.231999989599 28999999.983999971300 27869999.995999928564 3944053.019000052940 60319.423110742 2024-01-10T10:09:16.768108+00:00 19994333.225999951363 28999999.997000038624 27869999.935999989510 3939550.029999970924 60319.423122163 2024-01-10T10:09:17.754887+00:00 19994333.224000100046 28999999.996999979019 27870000.050000071526 3942506.055999993812 60319.423133764 2024-01-10T10:09:18.757261+00:00 19994333.228999968618 28999999.980000019073 27870000.015999909490 3940067.860000013839 60319.423145186 2024-01-10T10:09:19.744093+00:00 19994333.230999950320 29000000.039999961853 27869999.975000020117 3941714.080000042915 60319.423156969 2024-01-10T10:09:20.762092+00:00 19994333.225000020117 28999999.961000081152 27870000.021999958903 3943202.991999983788 60319.423168390 2024-01-10T10:09:21.748850+00:00 19994333.228999968618 29000000.039999961853 27869999.990000009537 3939265.957000017166 60319.423179991 2024-01-10T10:09:22.751214+00:00 19994333.228999968618 28999999.973999980837 27869999.986999988556 3945435.980000019073 60319.423191774 2024-01-10T10:09:23.769272+00:00 19994333.225000020117 29000000.006999969482 27870000.041000008583 3940356.074999928009 60319.423203195 2024-01-10T10:09:24.756026+00:00 19994333.230000019073 28999999.981999989599 27869999.942000031471 3939627.998000026215 60319.423214796 2024-01-10T10:09:25.758388+00:00 19994333.230000019073 29000000.011000040919 27870000.029999971390 3939874.876999973785 60319.423226218 2024-01-10T10:09:26.745208+00:00 19994333.225000020117 29000000.019999980927 27869999.958000060171 3945374.077000021935 60319.423238000 2024-01-10T10:09:27.763194+00:00 19994333.222999930382 28999999.967000011355 27869999.984000001103 3938302.062000035774 60319.423249421 2024-01-10T10:09:28.749954+00:00 19994333.231999989599 28999999.993000030518 27870000.046000000089 3939146.016999959946 60319.423261022 2024-01-10T10:09:29.752320+00:00 19994333.226000070572 28999999.986999988556 27869999.960999999195 3941347.957000017166 60319.423272624 2024-01-10T10:09:30.754720+00:00 19994333.225999951363 29000000.044999960810 27870000.048999991268 3940020.980999947060 60319.423284226 2024-01-10T10:09:31.757099+00:00 19994333.228999968618 28999999.986999988556 27869999.951000019908 3934103.969000101089 60319.423295827 2024-01-10T10:09:32.759472+00:00 19994333.230000019073 28999999.959000110626 27870000.019999980927 3934091.005999923218 60319.423307248 2024-01-10T10:09:33.746268+00:00 19994333.223999980837 29000000.002999901772 27870000.038000021130 3936047.047000051010 60319.423319031 2024-01-10T10:09:34.764253+00:00 19994333.233000040054 29000000.046000000089 27869999.958999991417 3941579.991999983788 60319.423330451 2024-01-10T10:09:35.750996+00:00 19994333.225000020117 29000000.009999990463 27870000.027999971062 3934948.103999971878 60319.423342053 2024-01-10T10:09:36.753366+00:00 19994333.225000020117 28999999.981000069529 27870000.004000011832 3939352.818000078201 60319.423353656 2024-01-10T10:09:37.755847+00:00 19994333.232999920845 29000000.019999980927 27869999.964000049978 3940895.050999999046 60319.423365257 2024-01-10T10:09:38.758226+00:00 19994333.227000001818 28999999.942999958992 27869999.952999949455 3937392.048999906052 60319.423376678 2024-01-10T10:09:39.745001+00:00 19994333.221999999136 29000000.032000008970 27870000.104000028223 3943858.963000059128 60319.423388280 2024-01-10T10:09:40.747428+00:00 19994333.227000001818 29000000.004000000656 27869999.982999980450 3941748.000000000000 60319.423400063 2024-01-10T10:09:41.765422+00:00 19994333.233000040054 28999999.991999998689 27870000.036000009626 3937921.003999948967 60319.423411483 2024-01-10T10:09:42.752170+00:00 19994333.225000020117 28999999.978000000119 27869999.958000000566 3942790.986999989022 60319.423423085 2024-01-10T10:09:43.754548+00:00 19994333.227000001818 29000000.025000009686 27869999.971000019461 3943923.014000058174 60319.423434688 2024-01-10T10:09:44.757027+00:00 19994333.228999998420 28999999.979999989271 27870000.000000000000 3939022.976999998093 60319.423446289 2024-01-10T10:09:45.759416+00:00 19994333.223999999464 29000000.020000010729 27870000.004000011832 3940722.057000041008 60319.423457816 2024-01-10T10:09:46.755311+00:00 19994333.232000000775 28999999.997999999672 27870000.008000019938 3938306.025999904145 60319.423469494 2024-01-10T10:09:47.764248+00:00 19994333.227000001818 29000000.020999971777 27869999.983999971300 3937642.950000048149 60319.423480839 2024-01-10T10:09:48.744513+00:00 19994333.228000000119 28999999.971999999136 27870000.018000010401 3940969.976999998093 60319.423492622 2024-01-10T10:09:49.762498+00:00 19994333.224000010639 29000000.018000010401 27870000.008000019938 3940520.008999944199 60319.423504223 2024-01-10T10:09:50.764887+00:00 19994333.232999980450 28999999.989000018686 27870000.015999909490 3946184.093000053894 60319.423515645 2024-01-10T10:09:51.751711+00:00 19994333.224000010639 29000000.013000011444 27869999.992000099272 3943862.845999956131 60319.423527246 2024-01-10T10:09:52.754089+00:00 19994333.226000010967 28999999.995000001043 27870000.010999921709 3939681.134000062943 60319.423538848 2024-01-10T10:09:53.756467+00:00 19994333.228999998420 28999999.923999968916 27869999.947000030428 3943479.919999957085 60319.423550450 2024-01-10T10:09:54.758893+00:00 19994333.231000009924 29000000.069000009447 27870000.031000021845 3942186.973000050057 60319.423561871 2024-01-10T10:09:55.745643+00:00 19994333.222999989986 28999999.989000018686 27870000.001999970526 3940995.072000027169 60319.423573653 2024-01-10T10:09:56.763632+00:00 19994333.231000009924 29000000.006999969482 27870000.000000000000 3941172.949999928009 60319.423585074 2024-01-10T10:09:57.750378+00:00 19994333.228999998420 29000000.009999990463 27870000.047999981791 3939723.047000051010 60319.423596676 2024-01-10T10:09:58.752830+00:00 19994333.221999999136 29000000.013000011444 27869999.945999979973 3937348.901000022888 60319.423608278 2024-01-10T10:09:59.755215+00:00 19994333.229999959469 29000000.014999989420 27869999.993000030518 3938257.069999932777 60319.423619880 2024-01-10T10:10:00.757624+00:00 19994333.231000009924 28999999.990000009537 27870000.019999980927 3943547.305000067223 60319.423631482 2024-01-10T10:10:01.760024+00:00 19994333.223000049591 28999999.988999959081 27869999.983000040054 3940346.664999961853 60319.423642903 2024-01-10T10:10:02.746781+00:00 19994333.227000001818 28999999.976000070572 27870000.028000000864 3938453.021000028122 60319.423654685 2024-01-10T10:10:03.764774+00:00 19994333.229999959469 29000000.000999931246 27870000.034000039101 3943209.103999971878 60319.423666106 2024-01-10T10:10:04.751548+00:00 19994333.227999988943 29000000.027000069618 27870000.004999998957 3938998.967000008095 60319.423677708 2024-01-10T10:10:05.753967+00:00 19994333.226000010967 28999999.988999959081 27869999.956000000238 3942923.977999926079 60319.423689129 2024-01-10T10:10:06.740721+00:00 19994333.228000041097 29000000.011000040919 27869999.954999998212 3938377.988000034820 60319.423700911 2024-01-10T10:10:07.758723+00:00 19994333.225999951363 28999999.995999928564 27869999.993000000715 3938407.986000061035 60319.423712513 2024-01-10T10:10:08.761141+00:00 19994333.228000041097 28999999.984000090510 27870000.046000000089 3943175.944999932777 60319.423723934 2024-01-10T10:10:09.747894+00:00 19994333.231000009924 28999999.972999930382 27870000.033000010997 3944529.993999958038 60319.423735716 2024-01-10T10:10:10.765882+00:00 19994333.226000010967 29000000.053000088781 27869999.947999980301 3941045.966000080109 60319.423747137 2024-01-10T10:10:11.752622+00:00 19994333.223999980837 28999999.992999911308 27870000.039000000805 3940937.044000030030 60319.423758739 2024-01-10T10:10:12.755052+00:00 19994333.231999989599 28999999.968000050634 27869999.974999990314 3939755.000000000000 60319.423770341 2024-01-10T10:10:13.757441+00:00 19994333.225999951363 29000000.018000010401 27869999.978000018746 3934740.995000004768 60319.423781943 2024-01-10T10:10:14.759843+00:00 19994333.225000020117 29000000.028000000864 27869999.997999969870 3939218.082999945153 60319.423793363 2024-01-10T10:10:15.746619+00:00 19994333.231999989599 29000000.003000020981 27870000.050000008196 3938070.957000017166 60319.423804965 2024-01-10T10:10:16.749000+00:00 19994333.228000041097 28999999.997000001371 27869999.983000040054 3939065.095000029076 60319.423816747 2024-01-10T10:10:17.766992+00:00 19994333.225000020117 29000000.002000000328 27870000.015999969095 3938604.876999973785 60319.423828168 2024-01-10T10:10:18.753741+00:00 19994333.227000001818 28999999.971000000834 27869999.967999991030 3938070.016999959946 60319.423839770 2024-01-10T10:10:19.756159+00:00 19994333.227000001818 29000000.017000000924 27869999.980000019073 3937448.011000037193 60319.423851372 2024-01-10T10:10:20.758529+00:00 19994333.227000001818 29000000.000999990851 27870000.008000019938 3942163.985999941826 60319.423862974 2024-01-10T10:10:21.760940+00:00 19994333.230999950320 28999999.948000010103 27869999.956999961287 3941988.925999999046 60319.423874395 2024-01-10T10:10:22.747754+00:00 19994333.223999980837 29000000.053999990225 27870000.039000030607 3937443.076000093948 60319.423885997 2024-01-10T10:10:23.750123+00:00 19994333.228000041097 28999999.973000019789 27870000.020999971777 3939736.011999965180 60319.423897598 2024-01-10T10:10:24.752491+00:00 19994333.230000019073 29000000.002999991179 27869999.993999961764 3939900.955000000075 60319.423909199 2024-01-10T10:10:25.754855+00:00 19994333.231999989599 28999999.990000009537 27869999.993000030518 3941237.015000001062 60319.423920727 2024-01-10T10:10:26.750812+00:00 19994333.220999959856 29000000.030999958515 27869999.998000029474 3942744.040999998804 60319.423932404 2024-01-10T10:10:27.759697+00:00 19994333.226000070572 29000000.004000011832 27870000.029999971390 3936895.931000002194 60319.423944006 2024-01-10T10:10:28.762078+00:00 19994333.228999968618 28999999.999000009149 27870000.016000028700 3937161.063999998849 60319.423955532 2024-01-10T10:10:29.757985+00:00 19994333.228999968618 28999999.975000020117 27869999.945000048727 3940148.035000000149 60319.423967134 2024-01-10T10:10:30.760352+00:00 19994333.225999951363 29000000.018999990076 27870000.028999920934 3937135.947000001092 60319.423978554 2024-01-10T10:10:31.747094+00:00 19994333.229000091553 29000000.013000011444 27870000.013000011444 3939254.971000000834 60319.423990156 2024-01-10T10:10:32.749461+00:00 19994333.227999929339 28999999.987999979407 27869999.967000011355 3938843.074999995995 60319.424001758 2024-01-10T10:10:33.751861+00:00 19994333.227000001818 28999999.991000000387 27870000.009999990463 3941564.931000002194 60319.424013359 2024-01-10T10:10:34.754223+00:00 19994333.230000019073 29000000.028000000864 27869999.996000051498 3936527.026000001002 60319.424024780 2024-01-10T10:10:35.741003+00:00 19994333.227000001818 28999999.971999999136 27870000.005999919027 3937971.004000001121 60319.424036563 2024-01-10T10:10:36.759049+00:00 19994333.225000020117 29000000.003000020981 27870000.019000049680 3937533.111999996006 60319.424048165 2024-01-10T10:10:37.761428+00:00 19994333.227000001818 28999999.978999968618 27870000.011000040919 3937823.931000002194 60319.424059585 2024-01-10T10:10:38.748175+00:00 19994333.230999998748 29000000.022999998182 27869999.968999978155 3938787.008000000846 60319.424071368 2024-01-10T10:10:39.766167+00:00 19994333.223999999464 28999999.986000061035 27869999.992999911308 3936623.921999997925 60319.424082789 2024-01-10T10:10:40.752948+00:00 19994333.228000000119 29000000.021999958903 27870000.059000018984 3935512.057999997865 60319.424094390 2024-01-10T10:10:41.755317+00:00 19994333.228999998420 28999999.980000019073 27869999.994000080973 3941699.828000009060 60319.424105811 2024-01-10T10:10:42.742087+00:00 19994333.227000001818 29000000.009999990463 27870000.007999900728 3939783.136999994982 60319.424117594 2024-01-10T10:10:43.760136+00:00 19994333.228000000119 28999999.985000010580 27869999.948000069708 3939198.923999994993 60319.424129015 2024-01-10T10:10:44.746884+00:00 19994333.228999990970 28999999.975000020117 27869999.980000000447 3940281.047000005841 60319.424140616 2024-01-10T10:10:45.749252+00:00 19994333.224000010639 29000000.050999999046 27870000.017999991775 3940689.960999995004 60319.424152399 2024-01-10T10:10:46.767264+00:00 19994333.228999998420 28999999.950999978930 27870000.026000011712 3934532.037000000011 60319.424163820 2024-01-10T10:10:47.754083+00:00 19994333.233000010252 29000000.029999971390 27870000.002000000328 3939839.087999999989 60319.424175422 2024-01-10T10:10:48.756467+00:00 19994333.220999989659 29000000.006000038236 27869999.932999998331 3940072.989000007976 60319.424186843 2024-01-10T10:10:49.743219+00:00 19994333.227000001818 29000000.001999970526 27870000.072999980301 3938976.871999993920 60319.424198626 2024-01-10T10:10:50.761239+00:00 19994333.232000019401 28999999.990000009537 27869999.989000018686 3937301.246000006795 60319.424210046 2024-01-10T10:10:51.747986+00:00 19994333.224999960512 29000000.026999950409 27869999.953999999911 3940720.792999998201 60319.424221648 2024-01-10T10:10:52.750376+00:00 19994333.226000010967 28999999.953999999911 27869999.996999979019 3934381.058999999892 60319.424233249 2024-01-10T10:10:53.752749+00:00 19994333.230000019073 29000000.011999990791 27870000.029000010341 3938618.895999997854 60319.424244852 2024-01-10T10:10:54.755205+00:00 19994333.227999988943 29000000.024000000209 27869999.977000001818 3938913.129999995232 60319.424256454 2024-01-10T10:10:55.757618+00:00 19994333.224000040442 29000000.004999998957 27870000.018000010401 3940223.878000006080 60319.424267875 2024-01-10T10:10:56.744380+00:00 19994333.229999959469 28999999.947999998927 27869999.995999988168 3939204.092999995220 60319.424279658 2024-01-10T10:10:57.762415+00:00 19994333.227000001818 29000000.031000021845 27869999.991000000387 3940281.041000009049 60319.424291078 2024-01-10T10:10:58.749162+00:00 19994333.227000001818 29000000.023999989033 27870000.050000008196 3938642.094999998808 60319.424302679 2024-01-10T10:10:59.751529+00:00 19994333.227000001818 28999999.976000010967 27869999.948000010103 3940343.935000001919 60319.424314281 2024-01-10T10:11:00.753908+00:00 19994333.231999989599 28999999.989999979734 27870000.062999960035 3937551.993000001181 60319.424325883 2024-01-10T10:11:01.756347+00:00 19994333.223000049591 29000000.009000029415 27869999.949000000954 3935292.961999983061 60319.424337304 2024-01-10T10:11:02.743093+00:00 19994333.229999959469 28999999.992999970913 27869999.995999988168 3935797.013999999035 60319.424348906 2024-01-10T10:11:03.745489+00:00 19994333.231999989599 29000000.021000031382 27870000.042000059038 3939144.965000004042 60319.424360689 2024-01-10T10:11:04.763530+00:00 19994333.221999999136 28999999.972999989986 27869999.988999959081 3942592.981000006199 60319.424372110 2024-01-10T10:11:05.750289+00:00 19994333.227000001818 29000000.018000010401 27869999.968999978155 3937340.055999993812 60319.424383711 2024-01-10T10:11:06.752659+00:00 19994333.230000019073 28999999.970999959856 27870000.052999969572 3943101.952000021935 60319.424395313 2024-01-10T10:11:07.755024+00:00 19994333.227000001818 29000000.027000010014 27869999.979000091553 3935704.017999976873 60319.424406915 2024-01-10T10:11:08.757446+00:00 19994333.227000001818 28999999.999000009149 27869999.974999900907 3931976.009000002872 60319.424418441 2024-01-10T10:11:09.753318+00:00 19994333.227000001818 29000000.004999998957 27870000.000000000000 3942332.946000009775 60319.424430118 2024-01-10T10:11:10.762224+00:00 19994333.227000001818 29000000.004000011832 27870000.001000050455 3937523.111999989022 60319.424441720 2024-01-10T10:11:11.764627+00:00 19994333.225000020117 28999999.961000028998 27869999.963000059128 3937552.994000018109 60319.424453246 2024-01-10T10:11:12.760495+00:00 19994333.231999989599 29000000.026000019163 27869999.988999959081 3939657.882999985944 60319.424464848 2024-01-10T10:11:13.762859+00:00 19994333.225000020117 28999999.985999941826 27870000.029999971390 3939872.082000017166 60319.424476269 2024-01-10T10:11:14.749602+00:00 19994333.227999929339 29000000.039000030607 27870000.057999968529 3941082.873999983072 60319.424487871 2024-01-10T10:11:15.752010+00:00 19994333.231000069529 28999999.990999940783 27869999.975000020117 3942735.045000017155 60319.424499472 2024-01-10T10:11:16.754385+00:00 19994333.227000001818 28999999.958999991417 27869999.973000049591 3940686.101999998093 60319.424511074 2024-01-10T10:11:17.756766+00:00 19994333.223999980837 29000000.044000029564 27869999.995999928564 3936020.964999973774 60319.424522495 2024-01-10T10:11:18.743590+00:00 19994333.228000041097 28999999.968999978155 27870000.004999998957 3937139.977000027895 60319.424534278 2024-01-10T10:11:19.761582+00:00 19994333.227999929339 28999999.990000009537 27869999.993000030518 3937630.975999981165 60319.424545698 2024-01-10T10:11:20.748327+00:00 19994333.228000041097 29000000.017000079155 27870000.004000071436 3938654.118000001181 60319.424557300 2024-01-10T10:11:21.750690+00:00 19994333.228000041097 28999999.984999898821 27870000.021999958903 3939734.904000014067 60319.424568902 2024-01-10T10:11:22.753104+00:00 19994333.229999899864 28999999.991000059992 27869999.989999998361 3938755.875000000000 60319.424580503 2024-01-10T10:11:23.755479+00:00 19994333.223000049591 29000000.049000021070 27870000.000999998301 3937308.048999994993 60319.424592105 2024-01-10T10:11:24.757882+00:00 19994333.230000019073 28999999.967999938875 27870000.019999999553 3939304.062000005972 60319.424603526 2024-01-10T10:11:25.744686+00:00 19994333.228999968618 29000000.042000059038 27869999.978000000119 3943634.039999992121 60319.424615309 2024-01-10T10:11:26.762676+00:00 19994333.223000049591 29000000.000000000000 27870000.058999989182 3939345.972999989986 60319.424626729 2024-01-10T10:11:27.749434+00:00 19994333.230999950320 28999999.959999918938 27869999.890999998897 3936979.020999997854 60319.424638331 2024-01-10T10:11:28.751809+00:00 19994333.230000019073 29000000.013000011444 27870000.099000010639 3942236.978000015020 60319.424649753 2024-01-10T10:11:29.738683+00:00 19994333.225999951363 28999999.981999989599 27869999.967999991030 3944156.939999998081 60319.424661536 2024-01-10T10:11:30.756687+00:00 19994333.225000020117 29000000.015999998897 27869999.959000021219 3939189.085000007879 60319.424673138 2024-01-10T10:11:31.759091+00:00 19994333.231000069529 28999999.999999988824 27870000.045999970287 3940644.953999965917 60319.424684559 2024-01-10T10:11:32.745891+00:00 19994333.225999999791 28999999.977000009269 27870000.021000031382 3938319.040000020992 60319.424696341 2024-01-10T10:11:33.763900+00:00 19994333.225000001490 29000000.021999999881 27869999.970999959856 3937923.958000003826 60319.424707762 2024-01-10T10:11:34.750648+00:00 19994333.231000009924 28999999.984999999404 27870000.003000020981 3935991.149999976158 60319.424719363 2024-01-10T10:11:35.753012+00:00 19994333.228000000119 29000000.044999990612 27869999.949000000954 3943291.888000010978 60319.424730785 2024-01-10T10:11:36.739857+00:00 19994333.225999999791 28999999.993000000715 27870000.013999998569 3941549.928000032902 60319.424742568 2024-01-10T10:11:37.757846+00:00 19994333.228999998420 28999999.974999990314 27870000.073000010103 3940969.048999965191 60319.424753989 2024-01-10T10:11:38.744633+00:00 19994333.227000001818 28999999.984000001103 27869999.930999990553 3938286.046000003815 60319.424765591 2024-01-10T10:11:39.747067+00:00 19994333.226000010967 29000000.029000040144 27870000.038999971002 3943004.972000002861 60319.424777373 2024-01-10T10:11:40.765059+00:00 19994333.227999988943 28999999.992999970913 27869999.958000000566 3939555.986999989022 60319.424788794 2024-01-10T10:11:41.751800+00:00 19994333.228999998420 28999999.995000001043 27870000.025999959558 3939490.994000018109 60319.424800395 2024-01-10T10:11:42.754183+00:00 19994333.224000010639 29000000.000999990851 27869999.988000039011 3939848.032000004780 60319.424811998 2024-01-10T10:11:43.756605+00:00 19994333.228999998420 29000000.003000020981 27869999.976000070572 3940864.064999998081 60319.424823599 2024-01-10T10:11:44.758969+00:00 19994333.228999998420 29000000.010999981314 27869999.991999980062 3932093.026000022888 60319.424835020 2024-01-10T10:11:45.745736+00:00 19994333.227999988943 28999999.981999989599 27870000.072000030428 3937634.861999989022 60319.424846622 2024-01-10T10:11:46.748145+00:00 19994333.227999988943 29000000.009999990463 27869999.946999911219 3941089.011999965180 60319.424858224 2024-01-10T10:11:47.750512+00:00 19994333.229000028223 28999999.985000010580 27869999.985000010580 3941223.932000041008 60319.424869825 2024-01-10T10:11:48.752879+00:00 19994333.222999989986 28999999.990000009537 27869999.968000050634 3934925.067999958992 60319.424881427 2024-01-10T10:11:49.755249+00:00 19994333.230000019073 29000000.021999958903 27870000.052999969572 3939707.092000008095 60319.424893029 2024-01-10T10:11:50.757669+00:00 19994333.228999968618 29000000.009999990463 27870000.039000030607 3937906.921999990940 60319.424904630 2024-01-10T10:11:51.760039+00:00 19994333.226000010967 28999999.962000008672 27869999.954999919981 3936079.029000043869 60319.424916157 2024-01-10T10:11:52.755918+00:00 19994333.226000010967 29000000.035000089556 27869999.986000061035 3935308.016999959946 60319.424927758 2024-01-10T10:11:53.758312+00:00 19994333.228999968618 28999999.998999949545 27870000.102999929339 3942476.874000012875 60319.424939179 2024-01-10T10:11:54.745052+00:00 19994333.227000001818 28999999.988999959081 27869999.953000068665 3938396.078000009060 60319.424950780 2024-01-10T10:11:55.747422+00:00 19994333.227000001818 29000000.008000019938 27869999.952000018209 3940447.023999989033 60319.424962382 2024-01-10T10:11:56.749785+00:00 19994333.227999988943 29000000.000000000000 27870000.005999919027 3939422.887000023853 60319.424973984 2024-01-10T10:11:57.752218+00:00 19994333.231000069529 28999999.999000068754 27870000.080000039190 3939908.038999975193 60319.424985586 2024-01-10T10:11:58.754585+00:00 19994333.222999930382 29000000.019999980927 27869999.975999951363 3936828.065999985207 60319.424997187 2024-01-10T10:11:59.756982+00:00 19994333.230000019073 29000000.015999909490 27869999.971000079066 3935498.027000010014 60319.425008789 2024-01-10T10:12:00.759389+00:00 19994333.227000001818 28999999.959000110626 27870000.054999951273 3938439.829999982845 60319.425020210 2024-01-10T10:12:01.746138+00:00 19994333.226000070572 29000000.012999888510 27869999.905000001192 3942558.129000008106 60319.425031811 2024-01-10T10:12:02.748505+00:00 19994333.229999899864 29000000.019000049680 27870000.048000011593 3941506.011000037193 60319.425043413 2024-01-10T10:12:03.750870+00:00 19994333.228000041097 28999999.975999951363 27869999.989999990910 3945166.010999978054 60319.425055015 2024-01-10T10:12:04.753291+00:00 19994333.225000020117 28999999.949000000954 27869999.966999989003 3937715.910000026226 60319.425066436 2024-01-10T10:12:05.740045+00:00 19994333.228999968618 29000000.032999988645 27870000.058000009507 3938900.047999978065 60319.425078218 2024-01-10T10:12:06.758043+00:00 19994333.230000019073 29000000.014000058174 27869999.956999991089 3942499.003000020981 60319.425089820 2024-01-10T10:12:07.760462+00:00 19994333.225999951363 29000000.030000001192 27870000.022000011057 3940213.038999975193 60319.425101241 2024-01-10T10:12:08.747223+00:00 19994333.225000020117 28999999.952999990433 27870000.006999999285 3943320.074000000954 60319.425113023 2024-01-10T10:12:09.765213+00:00 19994333.231999989599 29000000.032000008970 27870000.011999990791 3943303.911000012886 60319.425124444 2024-01-10T10:12:10.751957+00:00 19994333.226000070572 28999999.984000001103 27870000.014999989420 3940477.018000007141 60319.425136046 2024-01-10T10:12:11.754402+00:00 19994333.224999900907 28999999.999000001699 27869999.977999988943 3939756.959999979008 60319.425147467 2024-01-10T10:12:12.741153+00:00 19994333.230000019073 29000000.027000010014 27870000.017000019550 3943002.972000002861 60319.425159250 2024-01-10T10:12:13.759183+00:00 19994333.227000001818 28999999.930000010878 27869999.943000018597 3945222.991999983788 60319.425170671 2024-01-10T10:12:14.745973+00:00 19994333.228000041097 29000000.075999978930 27870000.009999990463 3944109.078999996185 60319.425182273 2024-01-10T10:12:15.748348+00:00 19994333.225999951363 28999999.972000028938 27870000.038999971002 3942075.009000002872 60319.425194055 2024-01-10T10:12:16.766338+00:00 19994333.227000001818 28999999.983999971300 27869999.964000049978 3941392.981000006199 60319.425205476 2024-01-10T10:12:17.753085+00:00 19994333.225000020117 29000000.028999980539 27870000.023999989033 3943982.926999986172 60319.425217078 2024-01-10T10:12:18.755499+00:00 19994333.230000019073 28999999.964000049978 27870000.011999960989 3939258.166000009049 60319.425228498 2024-01-10T10:12:19.742258+00:00 19994333.228999968618 29000000.007999960333 27869999.992999970913 3938737.939999998081 60319.425240281 2024-01-10T10:12:20.760279+00:00 19994333.225000020117 29000000.043000038713 27869999.971000079066 3945723.950000048149 60319.425251703 2024-01-10T10:12:21.747096+00:00 19994333.230999950320 28999999.945999979973 27869999.985999941826 3938290.001999973785 60319.425263304 2024-01-10T10:12:22.749464+00:00 19994333.227000001818 29000000.052999969572 27870000.007000088692 3937091.065999985207 60319.425274906 2024-01-10T10:12:23.751834+00:00 19994333.227000001818 28999999.948000010103 27870000.028000000864 3941014.925000011921 60319.425286507 2024-01-10T10:12:24.754199+00:00 19994333.229000091553 29000000.026000019163 27869999.995000001043 3941102.082000017166 60319.425298110 2024-01-10T10:12:25.756650+00:00 19994333.228999998420 29000000.002000030130 27869999.987999919802 3940873.939999998081 60319.425309530 2024-01-10T10:12:26.743408+00:00 19994333.223000001162 28999999.992999911308 27870000.014999989420 3940394.084999979008 60319.425321313 2024-01-10T10:12:27.761431+00:00 19994333.228000000119 28999999.999000068754 27869999.948000069708 3942231.901000022888 60319.425332734 2024-01-10T10:12:28.748221+00:00 19994333.230000000447 29000000.018999930471 27870000.083999991417 3941589.948000013828 60319.425344335 2024-01-10T10:12:29.750587+00:00 19994333.227000001818 28999999.956000089645 27869999.967000011355 3940205.043999969959 60319.425355937 2024-01-10T10:12:30.752961+00:00 19994333.228999998420 29000000.023999929428 27870000.011999960989 3946805.994000018109 60319.425367539 2024-01-10T10:12:31.755360+00:00 19994333.227000009269 29000000.037000060081 27869999.958999991417 3945079.023000001907 60319.425379066 2024-01-10T10:12:32.751300+00:00 19994333.225999981165 28999999.972999930382 27869999.975000020117 3941419.955999969970 60319.425390668 2024-01-10T10:12:33.753698+00:00 19994333.226000010967 29000000.008000019938 27870000.062999960035 3941290.004000008106 60319.425402345 2024-01-10T10:12:34.762637+00:00 19994333.229999989271 28999999.996000051498 27869999.958999991417 3944984.014999986161 60319.425413691 2024-01-10T10:12:35.742921+00:00 19994333.228000018746 28999999.990000009537 27870000.080000039190 3939976.000000000000 60319.425425474 2024-01-10T10:12:36.760932+00:00 19994333.224999990314 29000000.001999970526 27869999.942999958992 3943836.964000045788 60319.425436894 2024-01-10T10:12:37.747674+00:00 19994333.227999988943 28999999.991999980062 27869999.995000001043 3942567.054999948014 60319.425448496 2024-01-10T10:12:38.750040+00:00 19994333.228999998420 28999999.995000001043 27870000.032999988645 3945803.033000051975 60319.425460098 2024-01-10T10:12:39.752505+00:00 19994333.227000001818 29000000.021000031382 27869999.978000000119 3942482.990999937057 60319.425471700 2024-01-10T10:12:40.754881+00:00 19994333.226000010967 28999999.973999980837 27870000.039999999106 3943307.039000033867 60319.425483121 2024-01-10T10:12:41.741665+00:00 19994333.230000019073 29000000.013999938965 27869999.949999999255 3945069.919000030030 60319.425494904 2024-01-10T10:12:42.759676+00:00 19994333.229999959469 29000000.028000000864 27869999.984000001103 3940146.084999918938 60319.425506505 2024-01-10T10:12:43.762040+00:00 19994333.229000028223 28999999.973000049591 27870000.068999990821 3946006.947000027169 60319.425517926 2024-01-10T10:12:44.748782+00:00 19994333.223999980837 29000000.008999999613 27869999.922000020742 3939343.991000055801 60319.425529527 2024-01-10T10:12:45.751144+00:00 19994333.222999989986 29000000.004999998957 27869999.987999979407 3942019.042999982834 60319.425541129 2024-01-10T10:12:46.753535+00:00 19994333.231000009924 28999999.988000009209 27870000.006000008434 3942702.957000017166 60319.425552730 2024-01-10T10:12:47.755907+00:00 19994333.231000009924 28999999.988999988884 27870000.052999999374 3945807.995999931823 60319.425564151 2024-01-10T10:12:48.742668+00:00 19994333.221999999136 29000000.038000021130 27869999.987000018358 3937557.966000080109 60319.425575934 2024-01-10T10:12:49.760721+00:00 19994333.226000010967 28999999.980999980122 27869999.977999988943 3943601.995999931823 60319.425587355 2024-01-10T10:12:50.747485+00:00 19994333.231999989599 28999999.978999998420 27870000.057999968529 3943943.098999977112 60319.425598957 2024-01-10T10:12:51.749870+00:00 19994333.227000061423 29000000.041999999434 27869999.962999999523 3940401.988000034820 60319.425610559 2024-01-10T10:12:52.752252+00:00 19994333.224999900907 28999999.974000010639 27870000.024000048637 3948129.884000062943 60319.425622161 2024-01-10T10:12:53.754668+00:00 19994333.231999989599 28999999.989000018686 27869999.949999991804 3944601.053999900818 60319.425633762 2024-01-10T10:12:54.757040+00:00 19994333.224000100046 29000000.007999960333 27869999.983999971300 3939525.047000051010 60319.425645183 2024-01-10T10:12:55.743830+00:00 19994333.227000001818 28999999.986000001431 27870000.071000039577 3943217.958999990951 60319.425656966 2024-01-10T10:12:56.761868+00:00 19994333.231999989599 29000000.022999998182 27869999.968999978155 3940226.981000065804 60319.425668387 2024-01-10T10:12:57.748612+00:00 19994333.227000001818 28999999.994000021368 27869999.958999991417 3941003.036999940872 60319.425679988 2024-01-10T10:12:58.750976+00:00 19994333.222999930382 28999999.979000028223 27870000.055000010878 3944041.983999968041 60319.425691409 2024-01-10T10:12:59.737723+00:00 19994333.230000019073 29000000.020999971777 27869999.955000039190 3946582.011000037193 60319.425703193 2024-01-10T10:13:00.755852+00:00 19994333.228000041097 29000000.016000028700 27870000.013999938965 3946217.972000002861 60319.425714795 2024-01-10T10:13:01.758225+00:00 19994333.225999951363 29000000.013999998569 27870000.029999971390 3939516.075000048149 60319.425726215 2024-01-10T10:13:02.745018+00:00 19994333.231000069529 28999999.956000030041 27870000.074000000954 3941495.921000003815 60319.425737998 2024-01-10T10:13:03.763037+00:00 19994333.228999968618 29000000.043999910355 27869999.966000080109 3940166.989999889862 60319.425749419 2024-01-10T10:13:04.749776+00:00 19994333.223999980837 28999999.973000049591 27869999.978999968618 3938125.105000019073 60319.425761020 2024-01-10T10:13:05.752146+00:00 19994333.228999968618 28999999.986999988556 27869999.945000048727 3942102.883000016212 60319.425772622 2024-01-10T10:13:06.754507+00:00 19994333.227000001818 28999999.990999940783 27870000.012999888510 3944088.083999990951 60319.425784224 2024-01-10T10:13:07.756940+00:00 19994333.227000001818 29000000.014000058174 27870000.011000040919 3945356.108000040054 60319.425795645 2024-01-10T10:13:08.743690+00:00 19994333.227000001818 29000000.019000049680 27870000.019999980927 3939822.870000004768 60319.425807246 2024-01-10T10:13:09.746093+00:00 19994333.229000091553 29000000.008999940008 27870000.034000039101 3940839.067000031006 60319.425819029 2024-01-10T10:13:10.764118+00:00 19994333.225999951363 28999999.967000011355 27870000.013000011444 3943735.991999983788 60319.425830450 2024-01-10T10:13:11.750858+00:00 19994333.228999968618 28999999.996999979019 27869999.930999990553 3948440.929000020027 60319.425842051 2024-01-10T10:13:12.753233+00:00 19994333.228999968618 29000000.034999970347 27869999.985999941826 3940163.884999989998 60319.425853653 2024-01-10T10:13:13.755596+00:00 19994333.224000100046 28999999.985000010580 27870000.006000038236 3941021.078999996185 60319.425865254 2024-01-10T10:13:14.758001+00:00 19994333.227999929339 28999999.995000001043 27870000.052000049502 3939415.028999925125 60319.425876781 2024-01-10T10:13:15.753864+00:00 19994333.228999968618 29000000.014000058174 27869999.967999938875 3946672.004000068177 60319.425888383 2024-01-10T10:13:16.756255+00:00 19994333.225000020117 28999999.960999969393 27869999.950999978930 3947640.026999949943 60319.425899804 2024-01-10T10:13:17.743036+00:00 19994333.228000041097 29000000.014999989420 27870000.055999990553 3943411.078000069130 60319.425911405 2024-01-10T10:13:18.745401+00:00 19994333.230000019073 29000000.011000040919 27869999.991999998689 3939058.845999956131 60319.425923187 2024-01-10T10:13:19.763390+00:00 19994333.225999999791 28999999.975000020117 27869999.978999990970 3944283.013999938965 60319.425934608 2024-01-10T10:13:20.750140+00:00 19994333.227000001818 29000000.036999940872 27869999.983000010252 3941260.986000061035 60319.425946211 2024-01-10T10:13:21.752589+00:00 19994333.230000000447 28999999.982000000775 27870000.018999990076 3940407.075000048149 60319.425957812 2024-01-10T10:13:22.754964+00:00 19994333.227000001818 28999999.989999998361 27870000.016999989748 3941561.944999932777 60319.425969414 2024-01-10T10:13:23.757371+00:00 19994333.223000001162 29000000.002000000328 27870000.015000019222 3940281.029999970924 60319.425980835 2024-01-10T10:13:24.744154+00:00 19994333.231999989599 29000000.017999991775 27870000.007999990135 3942437.923000096809 60319.425992437 2024-01-10T10:13:25.746527+00:00 19994333.229000020772 28999999.983000010252 27870000.006999999285 3944046.179999948014 60319.426004038 2024-01-10T10:13:26.748902+00:00 19994333.224999990314 29000000.025000009686 27870000.010000020266 3938302.899000049103 60319.426015640 2024-01-10T10:13:27.751272+00:00 19994333.228999998420 28999999.980999980122 27869999.969999998808 3941868.074999928009 60319.426027242 2024-01-10T10:13:28.753695+00:00 19994333.229999989271 29000000.006999999285 27869999.955999970436 3943476.950000048149 60319.426038844 2024-01-10T10:13:29.756071+00:00 19994333.222999989986 28999999.983000010252 27869999.952000018209 3941949.941999911796 60319.426050445 2024-01-10T10:13:30.758459+00:00 19994333.230000019073 29000000.023999989033 27870000.096000019461 3939685.960000038147 60319.426061866 2024-01-10T10:13:31.745248+00:00 19994333.229999989271 29000000.062000039965 27870000.015999969095 3941082.111999989022 60319.426073649 2024-01-10T10:13:32.763238+00:00 19994333.221999999136 28999999.914999961853 27869999.979000028223 3944385.007000089157 60319.426085069 2024-01-10T10:13:33.749985+00:00 19994333.228999968618 29000000.003000020981 27870000.022999998182 3941961.940999985207 60319.426096671 2024-01-10T10:13:34.752358+00:00 19994333.231000009924 28999999.995000001043 27869999.952999949455 3942960.000000000000 60319.426108092 2024-01-10T10:13:35.739151+00:00 19994333.225000020117 29000000.034999970347 27870000.024000048637 3944154.996999979019 60319.426119874 2024-01-10T10:13:36.757152+00:00 19994333.225000020117 28999999.965000029653 27869999.977000001818 3940408.973999977112 60319.426131476 2024-01-10T10:13:37.759529+00:00 19994333.231999989599 29000000.004000011832 27870000.036999940872 3944608.072999954224 60319.426142897 2024-01-10T10:13:38.746328+00:00 19994333.227000001818 29000000.016999959946 27869999.978000041097 3938803.990000010002 60319.426154680 2024-01-10T10:13:39.764318+00:00 19994333.226000010967 28999999.961000028998 27869999.955999970436 3937530.988000034820 60319.426166100 2024-01-10T10:13:40.751091+00:00 19994333.231999989599 29000000.044999960810 27870000.044000029564 3942917.973999977112 60319.426177702 2024-01-10T10:13:41.753467+00:00 19994333.224999960512 28999999.989000078291 27870000.019000049680 3942315.062000035774 60319.426189124 2024-01-10T10:13:42.740274+00:00 19994333.224000040442 29000000.020999908447 27869999.955999970436 3941071.907999991905 60319.426200906 2024-01-10T10:13:43.758273+00:00 19994333.228999968618 29000000.004999998957 27870000.028000000864 3942749.014999986161 60319.426212328 2024-01-10T10:13:44.745080+00:00 19994333.229000028223 28999999.967000011355 27869999.962000008672 3941744.975000023842 60319.426223929 2024-01-10T10:13:45.747481+00:00 19994333.223999921232 28999999.986999988556 27870000.005999919027 3945782.097999929916 60319.426235711 2024-01-10T10:13:46.765467+00:00 19994333.229000091553 29000000.018000010401 27870000.058000091463 3944798.947000027169 60319.426247132 2024-01-10T10:13:47.752210+00:00 19994333.230999950320 28999999.975000020117 27869999.931999921799 3942927.106000065804 60319.426258733 2024-01-10T10:13:48.754571+00:00 19994333.225000020117 29000000.047000050545 27870000.042999979109 3940829.839999914169 60319.426270155 2024-01-10T10:13:49.741396+00:00 19994333.230000019073 28999999.962999939919 27869999.928000088781 3943778.131000041962 60319.426281937 2024-01-10T10:13:50.759395+00:00 19994333.228999968618 29000000.002000089735 27870000.021999958903 3940327.891999959946 60319.426293358 2024-01-10T10:13:51.746148+00:00 19994333.223000049591 28999999.997999910265 27869999.977000001818 3942699.074000000954 60319.426304960 2024-01-10T10:13:52.748559+00:00 19994333.228999968618 29000000.019000049680 27870000.118999961764 3944967.062000035774 60319.426316562 2024-01-10T10:13:53.750928+00:00 19994333.228999968618 28999999.990999940783 27869999.920000080019 3943217.899999976158 60319.426328163 2024-01-10T10:13:54.753303+00:00 19994333.225999951363 28999999.986999988556 27869999.934999939054 3941998.062000035774 60319.426339765 2024-01-10T10:13:55.755676+00:00 19994333.226000070572 28999999.998000029474 27870000.063000079244 3938807.944000006188 60319.426351367 2024-01-10T10:13:56.758097+00:00 19994333.227999929339 29000000.032000061125 27870000.006999969482 3940934.973999977112 60319.426362969 2024-01-10T10:13:57.760482+00:00 19994333.231000069529 28999999.949000000954 27870000.015999998897 3938857.978999971878 60319.426374314 2024-01-10T10:13:58.740779+00:00 19994333.225000020117 29000000.030000001192 27870000.010000009090 3942099.009999989998 60319.426386097 2024-01-10T10:13:59.758806+00:00 19994333.227999929339 29000000.021999999881 27869999.978999990970 3942420.058000088204 60319.426397518 2024-01-10T10:14:00.745560+00:00 19994333.228000041097 28999999.986000008881 27869999.964000020176 3942768.995999931823 60319.426409120 2024-01-10T10:14:01.747932+00:00 19994333.225000020117 28999999.984999999404 27870000.038999971002 3942542.953000069130 60319.426420721 2024-01-10T10:14:02.750299+00:00 19994333.232999920845 29000000.000000000000 27869999.970000028610 3945095.974999905098 60319.426432323 2024-01-10T10:14:03.752733+00:00 19994333.224000100046 29000000.032000008970 27870000.060999989510 3943399.079000114929 60319.426443744 2024-01-10T10:14:04.739487+00:00 19994333.225999951363 28999999.978999998420 27869999.990000009537 3945009.968999981880 60319.426455527 2024-01-10T10:14:05.757515+00:00 19994333.231000069529 28999999.978999968618 27869999.995999988168 3946144.972999929916 60319.426467129 2024-01-10T10:14:06.759942+00:00 19994333.227000001818 29000000.020000040531 27869999.991000000387 3945572.963000059128 60319.426478550 2024-01-10T10:14:07.746688+00:00 19994333.227000001818 29000000.037000000477 27869999.966000020504 3947357.223999977112 60319.426490151 2024-01-10T10:14:08.749056+00:00 19994333.224999900907 28999999.989999949932 27870000.098999980837 3940051.906000018120 60319.426501753 2024-01-10T10:14:09.751441+00:00 19994333.231999989599 28999999.991000000387 27869999.947000030428 3944941.976999998093 60319.426513355 2024-01-10T10:14:10.753884+00:00 19994333.223000049591 28999999.976000010967 27869999.973999980837 3945190.945999979973 60319.426524776 2024-01-10T10:14:11.740641+00:00 19994333.231999989599 29000000.027000010014 27869999.994000021368 3941695.052999972831 60319.426536559 2024-01-10T10:14:12.758680+00:00 19994333.228000041097 29000000.017000019550 27870000.018000010401 3937246.029000043869 60319.426547980 2024-01-10T10:14:13.745450+00:00 19994333.223999999464 28999999.945999979973 27869999.982999980450 3939231.911000012886 60319.426559581 2024-01-10T10:14:14.747816+00:00 19994333.230000000447 29000000.031000021845 27869999.964999970049 3943215.054000020027 60319.426571183 2024-01-10T10:14:15.750178+00:00 19994333.227999988943 28999999.971000019461 27870000.025000039488 3945395.941999911796 60319.426582784 2024-01-10T10:14:16.752542+00:00 19994333.225000008941 29000000.033999979496 27870000.018000010401 3937841.054000020027 60319.426594386 2024-01-10T10:14:17.754963+00:00 19994333.228000000119 29000000.000000000000 27870000.000999931246 3945215.970999956131 60319.426605807 2024-01-10T10:14:18.741717+00:00 19994333.231999989599 28999999.990000009537 27870000.035000089556 3944110.081000090111 60319.426617589 2024-01-10T10:14:19.759731+00:00 19994333.224000010639 28999999.980000019073 27869999.921000000089 3941044.950999975204 60319.426629011 2024-01-10T10:14:20.746530+00:00 19994333.224000010639 29000000.031000021845 27870000.060999989510 3947109.009999989998 60319.426640612 2024-01-10T10:14:21.748895+00:00 19994333.229999989271 28999999.998999949545 27870000.006999969482 3943348.929999948014 60319.426652033 2024-01-10T10:14:22.735646+00:00 19994333.228000018746 28999999.975999951363 27869999.968000050634 3937373.038000106812 60319.426663815 2024-01-10T10:14:23.753635+00:00 19994333.225999981165 29000000.007000088692 27870000.000999931246 3945375.056999921799 60319.426675417 2024-01-10T10:14:24.756040+00:00 19994333.230000019073 29000000.000999931246 27870000.011999960989 3940970.940000057220 60319.426686838 2024-01-10T10:14:25.742791+00:00 19994333.228999968618 28999999.986000061035 27870000.026000019163 3940416.909999967087 60319.426698620 2024-01-10T10:14:26.760821+00:00 19994333.224000040442 29000000.009999990463 27869999.986999988556 3938420.965999960899 60319.426710042 2024-01-10T10:14:27.747618+00:00 19994333.229999959469 29000000.013000011444 27870000.018000010401 3938624.080000042915 60319.426721643 2024-01-10T10:14:28.749986+00:00 19994333.228000041097 29000000.013999938965 27869999.986000061035 3941290.077000021935 60319.426733245 2024-01-10T10:14:29.752366+00:00 19994333.223999980837 28999999.978000041097 27869999.991999980062 3946129.878999948967 60319.426744847 2024-01-10T10:14:30.754736+00:00 19994333.227999988943 28999999.967999938875 27870000.037999991328 3942978.035000085831 60319.426756268 2024-01-10T10:14:31.741537+00:00 19994333.231000009924 29000000.053000088781 27869999.949000000954 3943271.121999979019 60319.426767869 2024-01-10T10:14:32.743903+00:00 19994333.226000010967 28999999.992999911308 27870000.003000020981 3941964.914999961853 60319.426779652 2024-01-10T10:14:33.761912+00:00 19994333.227999988943 29000000.007000088692 27870000.008999940008 3938410.967000008095 60319.426791073 2024-01-10T10:14:34.748698+00:00 19994333.227999988943 28999999.962999939919 27869999.988000039011 3944728.108000040054 60319.426802674 2024-01-10T10:14:35.751060+00:00 19994333.225000020117 29000000.034000001848 27870000.050000000745 3941127.916000009049 60319.426814276 2024-01-10T10:14:36.753427+00:00 19994333.226000010967 28999999.993000000715 27869999.975000001490 3943206.970999956131 60319.426825877 2024-01-10T10:14:37.755798+00:00 19994333.231999989599 28999999.989999990910 27870000.006000000983 3943860.024999976158 60319.426837404 2024-01-10T10:14:38.751703+00:00 19994333.227000001818 28999999.988000009209 27869999.944999989122 3944317.042000054847 60319.426849006 2024-01-10T10:14:39.754086+00:00 19994333.225999951363 29000000.017000000924 27870000.046000018716 3944669.113999962807 60319.426860427 2024-01-10T10:14:40.740856+00:00 19994333.229000091553 28999999.995000001043 27870000.035000000149 3942902.876000047196 60319.426872029 2024-01-10T10:14:41.743263+00:00 19994333.227000001818 28999999.995000001043 27869999.889999989420 3945026.921000003815 60319.426883811 2024-01-10T10:14:42.761251+00:00 19994333.223999980837 28999999.975999981165 27870000.052000019699 3943754.033999919891 60319.426895231 2024-01-10T10:14:43.747992+00:00 19994333.231999989599 29000000.002999991179 27870000.070999979973 3945166.065999985207 60319.426906833 2024-01-10T10:14:44.750360+00:00 19994333.230000019073 29000000.046999990940 27869999.930999990553 3943123.001000047196 60319.426918435 2024-01-10T10:14:45.752790+00:00 19994333.223999980837 28999999.971000019461 27869999.976000010967 3937750.935999989975 60319.426930037 2024-01-10T10:14:46.755173+00:00 19994333.230000019073 29000000.042999979109 27870000.059999998659 3943540.019000052940 60319.426941458 2024-01-10T10:14:47.741966+00:00 19994333.225999951363 28999999.977000001818 27869999.936999980360 3938460.041000009049 60319.426953060 2024-01-10T10:14:48.744380+00:00 19994333.226000070572 28999999.969000041485 27870000.041999999434 3940765.927999972831 60319.426964662 2024-01-10T10:14:49.746792+00:00 19994333.227999929339 29000000.019999980927 27870000.030000030994 3940540.105000019073 60319.426976264 2024-01-10T10:14:50.749165+00:00 19994333.228000041097 28999999.999000009149 27869999.944000009447 3946184.887999891769 60319.426987865 2024-01-10T10:14:51.751543+00:00 19994333.227000001818 28999999.999000009149 27870000.055000010878 3938737.007000089157 60319.426999467 2024-01-10T10:14:52.753967+00:00 19994333.225000020117 28999999.997999969870 27869999.907999988645 3939753.941999911796 60319.427011069 2024-01-10T10:14:53.756341+00:00 19994333.231999989599 28999999.989000018686 27870000.079999979585 3938164.105000019073 60319.427022490 2024-01-10T10:14:54.743115+00:00 19994333.225999951363 29000000.003000020981 27869999.978999968618 3941745.996999979019 60319.427034272 2024-01-10T10:14:55.761130+00:00 19994333.227000001818 29000000.008000019938 27869999.966000080109 3936585.973000050057 60319.427045693 2024-01-10T10:14:56.747894+00:00 19994333.228999968618 28999999.992999911308 27870000.031999949366 3939324.087999999989 60319.427057295 2024-01-10T10:14:57.750285+00:00 19994333.227000001818 28999999.996000051498 27869999.963000059128 3938265.890000000130 60319.427068716 2024-01-10T10:14:58.737057+00:00 19994333.225000020117 29000000.024000048637 27870000.030999898911 3941177.041999998968 60319.427080499 2024-01-10T10:14:59.755083+00:00 19994333.233999971300 28999999.975999951363 27869999.989000078291 3942430.964000002015 60319.427092100 2024-01-10T10:15:00.757470+00:00 19994333.224000100046 29000000.029000040144 27870000.021999958903 3940930.018999998923 60319.427103521 2024-01-10T10:15:01.744263+00:00 19994333.224999900907 29000000.001999970526 27869999.955000039190 3946372.997000000905 60319.427115304 2024-01-10T10:15:02.762303+00:00 19994333.231000069529 29000000.001999970526 27870000.041999939829 3940264.017999999225 60319.427126725 2024-01-10T10:15:03.749052+00:00 19994333.227999929339 28999999.944000009447 27870000.009000059217 3941427.074999998789 60319.427138327 2024-01-10T10:15:04.751418+00:00 19994333.223000049591 29000000.070999979973 27869999.993000030518 3944073.986000000965 60319.427149747 2024-01-10T10:15:05.738161+00:00 19994333.230000019073 28999999.945000048727 27870000.013999938965 3944764.933999999892 60319.427161531 2024-01-10T10:15:06.756239+00:00 19994333.228999998420 29000000.024999979883 27869999.952999949455 3943663.016999997199 60319.427172951 2024-01-10T10:15:07.742995+00:00 19994333.225000001490 28999999.986999988556 27870000.037000060081 3936295.958999998868 60319.427184553 2024-01-10T10:15:08.745412+00:00 19994333.230000000447 29000000.034999970347 27870000.060999989510 3945486.038000002969 60319.427196336 2024-01-10T10:15:09.763410+00:00 19994333.230000000447 29000000.001000050455 27869999.921000000089 3938789.032999999821 60319.427207757 2024-01-10T10:15:10.750163+00:00 19994333.224000010639 28999999.952999949455 27869999.970999959856 3937874.993000001181 60319.427219358 2024-01-10T10:15:11.752545+00:00 19994333.228000000119 29000000.019000049680 27870000.022999998182 3940568.989000000060 60319.427230779 2024-01-10T10:15:12.739282+00:00 19994333.227000001818 29000000.002000000328 27870000.011000040919 3942778.275000005960 60319.427242562 2024-01-10T10:15:13.757328+00:00 19994333.225999981165 29000000.028999999166 27870000.042000059038 3947416.768999993801 60319.427253983 2024-01-10T10:15:14.744076+00:00 19994333.225000020117 28999999.977999988943 27869999.949000000954 3938843.994000003207 60319.427265584 2024-01-10T10:15:15.746479+00:00 19994333.234000001103 28999999.991000011563 27869999.970000009984 3936548.984999998938 60319.427277186 2024-01-10T10:15:16.748867+00:00 19994333.222999989986 29000000.010999988765 27870000.037000000477 3936981.885999992024 60319.427288787 2024-01-10T10:15:17.751232+00:00 19994333.228000018746 29000000.015000019222 27870000.064999978989 3941596.020000011194 60319.427300389 2024-01-10T10:15:18.753596+00:00 19994333.229999989271 28999999.973999980837 27869999.881999999285 3942120.091999993194 60319.427311990 2024-01-10T10:15:19.755959+00:00 19994333.226000010967 29000000.002000000328 27870000.110000010580 3943668.972000002861 60319.427323592 2024-01-10T10:15:20.758361+00:00 19994333.228999968618 28999999.985000010580 27869999.930999990553 3937632.943000004161 60319.427335118 2024-01-10T10:15:21.754238+00:00 19994333.229000028223 28999999.987999979407 27869999.965999990702 3940714.996999993920 60319.427346720 2024-01-10T10:15:22.756652+00:00 19994333.227999988943 28999999.988000039011 27870000.104999989271 3937337.012999997009 60319.427358142 2024-01-10T10:15:23.743436+00:00 19994333.225000020117 29000000.020999971777 27869999.909000039101 3938379.080999999773 60319.427369743 2024-01-10T10:15:24.745806+00:00 19994333.227999988943 29000000.037999991328 27870000.062999960035 3941540.954999998212 60319.427381345 2024-01-10T10:15:25.748180+00:00 19994333.227000001818 28999999.953999999911 27869999.985000010580 3938970.993000001181 60319.427392947 2024-01-10T10:15:26.750564+00:00 19994333.223999980837 28999999.967000011355 27869999.962999999523 3940938.976999998093 60319.427404549 2024-01-10T10:15:27.753000+00:00 19994333.231000009924 29000000.072000030428 27870000.037000000477 3942352.987000002991 60319.427416150 2024-01-10T10:15:28.755380+00:00 19994333.229000028223 28999999.977000001818 27870000.067000031471 3941231.993000001181 60319.427427752 2024-01-10T10:15:29.757773+00:00 19994333.228999968618 28999999.980000019073 27869999.925999999046 3939471.981999992859 60319.427439173 2024-01-10T10:15:30.744550+00:00 19994333.227000001818 29000000.023999929428 27869999.989999949932 3942002.090000004042 60319.427450774 2024-01-10T10:15:31.746916+00:00 19994333.227999988943 29000000.002000089735 27869999.993000030518 3939375.992000014056 60319.427462376 2024-01-10T10:15:32.749285+00:00 19994333.222999989986 29000000.018000010401 27870000.022999998182 3942558.062999994028 60319.427473977 2024-01-10T10:15:33.751652+00:00 19994333.228999968618 29000000.006999969482 27869999.998999949545 3944031.907000004780 60319.427485399 2024-01-10T10:15:34.738474+00:00 19994333.229000091553 28999999.935999989510 27869999.981000069529 3943148.968999981880 60319.427497182 2024-01-10T10:15:35.756480+00:00 19994333.227999929339 29000000.036999940872 27869999.975999951363 3942359.026000022888 60319.427508784 2024-01-10T10:15:36.758885+00:00 19994333.225000020117 29000000.007000088692 27870000.039000030607 3944599.090999991167 60319.427520204 2024-01-10T10:15:37.745673+00:00 19994333.231000069529 29000000.022999998182 27869999.967999938875 3942425.998999983072 60319.427531806 2024-01-10T10:15:38.748038+00:00 19994333.222999930382 28999999.965999960899 27870000.062000039965 3943597.916000009049 60319.427543407 2024-01-10T10:15:39.750404+00:00 19994333.227000001818 28999999.983999971300 27869999.950999978930 3942777.031000018120 60319.427555009 2024-01-10T10:15:40.752769+00:00 19994333.231000069529 29000000.013000011444 27869999.989000078291 3937424.065999985207 60319.427566430 2024-01-10T10:15:41.739560+00:00 19994333.225999951363 29000000.001000050455 27870000.028999920934 3937531.965000004042 60319.427578212 2024-01-10T10:15:42.757551+00:00 19994333.230000019073 29000000.024999979883 27870000.059000018984 3939633.747000008821 60319.427589634 2024-01-10T10:15:43.744342+00:00 19994333.228000041097 29000000.001000050455 27869999.955000039190 3940193.199000000954 60319.427601235 2024-01-10T10:15:44.746740+00:00 19994333.227999929339 28999999.991999980062 27869999.952000018209 3936688.032999991905 60319.427613018 2024-01-10T10:15:45.764721+00:00 19994333.223999980837 28999999.987999919802 27870000.039999961853 3937356.981000006199 60319.427624438 2024-01-10T10:15:46.751465+00:00 19994333.231000069529 29000000.015000101179 27869999.962000008672 3939320.982999979984 60319.427636040 2024-01-10T10:15:47.753837+00:00 19994333.225000020117 29000000.014999989420 27870000.067000031471 3939551.027999997139 60319.427647461 2024-01-10T10:15:48.740648+00:00 19994333.227999929339 28999999.985999941826 27869999.965999960899 3943284.976000010967 60319.427659243 2024-01-10T10:15:49.758636+00:00 19994333.228000041097 28999999.962000001222 27870000.006999969482 3942906.997000008821 60319.427670664 2024-01-10T10:15:50.745406+00:00 19994333.230999950320 29000000.019000001252 27870000.014000058174 3942865.970999985933 60319.427682266 2024-01-10T10:15:51.747797+00:00 19994333.225000020117 29000000.008999999613 27869999.964999910444 3938031.064999998081 60319.427693868 2024-01-10T10:15:52.750160+00:00 19994333.230000019073 28999999.991999998689 27869999.984000001103 3941254.962999999989 60319.427705469 2024-01-10T10:15:53.752528+00:00 19994333.228000041097 29000000.010000009090 27870000.021000001580 3938655.043000013102 60319.427717071 2024-01-10T10:15:54.754902+00:00 19994333.224999900907 28999999.974999990314 27869999.992000009865 3944101.919000000227 60319.427728492 2024-01-10T10:15:55.741715+00:00 19994333.228000041097 29000000.015999998897 27870000.028000000864 3939426.004000008106 60319.427740274 2024-01-10T10:15:56.759712+00:00 19994333.228000041097 29000000.028000000864 27869999.975000008941 3940911.097000002861 60319.427751696 2024-01-10T10:15:57.746502+00:00 19994333.222999930382 28999999.967000011355 27869999.986999988556 3939647.938999981154 60319.427763297 2024-01-10T10:15:58.748905+00:00 19994333.231000069529 28999999.994999971241 27869999.981000009924 3942866.076000005007 60319.427774899 2024-01-10T10:15:59.751278+00:00 19994333.228999968618 29000000.024000048637 27870000.041999999434 3944072.953999996185 60319.427786501 2024-01-10T10:16:00.753644+00:00 19994333.225999999791 28999999.993999961764 27870000.009999990463 3942657.921999990940 60319.427798027 2024-01-10T10:16:01.749500+00:00 19994333.223999999464 29000000.020000040531 27870000.037000000477 3938814.024000018835 60319.427809629 2024-01-10T10:16:02.751927+00:00 19994333.230000000447 28999999.958000000566 27869999.980000019073 3939317.039999992121 60319.427821306 2024-01-10T10:16:03.760810+00:00 19994333.230000000447 29000000.014999989420 27869999.981999989599 3945079.957000017166 60319.427832651 2024-01-10T10:16:04.741070+00:00 19994333.227000001818 29000000.010999981314 27869999.995000001043 3939284.995999991894 60319.427844434 2024-01-10T10:16:05.759081+00:00 19994333.230000000447 28999999.988000039011 27869999.978999968618 3940579.049000024796 60319.427855854 2024-01-10T10:16:06.745824+00:00 19994333.224999990314 29000000.028999980539 27870000.073000010103 3941667.983999968041 60319.427867456 2024-01-10T10:16:07.748185+00:00 19994333.224000010639 28999999.982999980450 27869999.977000001818 3938705.069000006188 60319.427879057 2024-01-10T10:16:08.750552+00:00 19994333.231999989599 28999999.970000028610 27869999.967999991030 3942043.954999982845 60319.427890660 2024-01-10T10:16:09.752996+00:00 19994333.227000001818 29000000.006999969482 27869999.965000029653 3943091.920000017155 60319.427902081 2024-01-10T10:16:10.739787+00:00 19994333.226000010967 29000000.001000050455 27870000.039000030607 3939874.079999982845 60319.427913863 2024-01-10T10:16:11.757782+00:00 19994333.227999988943 28999999.990999940783 27870000.026999950409 3938214.951000034809 60319.427925465 2024-01-10T10:16:12.760169+00:00 19994333.227999988943 28999999.985000010580 27869999.971999999136 3937729.057999968994 60319.427936886 2024-01-10T10:16:13.746939+00:00 19994333.224000040442 29000000.018000010401 27870000.011000040919 3943199.949000000954 60319.427948488 2024-01-10T10:16:14.749334+00:00 19994333.231999989599 29000000.013000011444 27870000.031999949366 3939122.086000024807 60319.427960089 2024-01-10T10:16:15.751738+00:00 19994333.227999988943 28999999.983000040054 27869999.988000039011 3941830.922999978065 60319.427971692 2024-01-10T10:16:16.754163+00:00 19994333.222999989986 29000000.005999919027 27869999.927999969572 3943531.031000018120 60319.427983113 2024-01-10T10:16:17.740920+00:00 19994333.228000041097 29000000.022999998182 27870000.034999970347 3941730.935999989975 60319.427994895 2024-01-10T10:16:18.758943+00:00 19994333.231999989599 28999999.980000019073 27869999.945000048727 3940939.977999985218 60319.428006317 2024-01-10T10:16:19.745732+00:00 19994333.227000001818 28999999.990000009537 27870000.059999939054 3937716.048000038136 60319.428017918 2024-01-10T10:16:20.748100+00:00 19994333.222999989986 29000000.024000048637 27870000.063000079244 3938885.042999982834 60319.428029520 2024-01-10T10:16:21.750482+00:00 19994333.232999980450 29000000.018999930471 27869999.929999951273 3936686.862999976147 60319.428041121 2024-01-10T10:16:22.752867+00:00 19994333.225000020117 28999999.981999989599 27869999.983000040054 3939961.179000020027 60319.428052723 2024-01-10T10:16:23.755308+00:00 19994333.226000010967 28999999.985000010580 27870000.061999920756 3937671.983999968041 60319.428064144 2024-01-10T10:16:24.742053+00:00 19994333.228999968618 29000000.024999979883 27870000.020000100136 3939388.914000033867 60319.428075927 2024-01-10T10:16:25.760066+00:00 19994333.229000028223 28999999.989000078291 27869999.961999889463 3940421.020999968052 60319.428087348 2024-01-10T10:16:26.746855+00:00 19994333.225000020117 29000000.002000000328 27869999.980000019073 3938357.024000049103 60319.428098950 2024-01-10T10:16:27.749221+00:00 19994333.228999968618 28999999.986000001431 27869999.975000020117 3943109.987999976147 60319.428110370 2024-01-10T10:16:28.735964+00:00 19994333.227999929339 29000000.029000010341 27870000.050999999046 3938970.001999973785 60319.428122152 2024-01-10T10:16:29.753954+00:00 19994333.227000001818 28999999.971999991685 27870000.024000048637 3941342.960000038147 60319.428133574 2024-01-10T10:16:30.740815+00:00 19994333.230000019073 28999999.986999999732 27869999.957000020891 3940259.055000007153 60319.428145176 2024-01-10T10:16:31.743184+00:00 19994333.225000020117 29000000.015999998897 27869999.932000000030 3945710.004000008106 60319.428156958 2024-01-10T10:16:32.761212+00:00 19994333.228999968618 29000000.025000009686 27870000.039999991655 3943275.031999946106 60319.428168379 2024-01-10T10:16:33.747973+00:00 19994333.226000070572 28999999.958999991417 27869999.971999999136 3942760.992000042927 60319.428179981 2024-01-10T10:16:34.750351+00:00 19994333.230000019073 29000000.018999990076 27869999.983000010252 3940154.118999958038 60319.428191402 2024-01-10T10:16:35.737116+00:00 19994333.222999930382 29000000.004999998957 27870000.087999999523 3941486.842000008095 60319.428203184 2024-01-10T10:16:36.755106+00:00 19994333.231000069529 28999999.993000030518 27869999.931999981403 3943663.000000000000 60319.428214605 2024-01-10T10:16:37.741915+00:00 19994333.227999929339 29000000.018999990076 27870000.028000000864 3938291.938000022899 60319.428226207 2024-01-10T10:16:38.744289+00:00 19994333.227000001818 28999999.971000019461 27869999.953000009060 3941651.969999969006 60319.428237810 2024-01-10T10:16:39.746742+00:00 19994333.227000001818 29000000.012999951839 27870000.021000001580 3940586.126000047196 60319.428249411 2024-01-10T10:16:40.749131+00:00 19994333.230000019073 29000000.017000019550 27869999.991999980062 3937880.978999971878 60319.428261013 2024-01-10T10:16:41.751495+00:00 19994333.225000020117 28999999.980000019073 27870000.072000030428 3942912.972999989986 60319.428272614 2024-01-10T10:16:42.753864+00:00 19994333.225000020117 29000000.001999970526 27870000.001999970526 3942893.962999999989 60319.428284216 2024-01-10T10:16:43.756243+00:00 19994333.230999950320 29000000.000999990851 27869999.927000049502 3939274.038000047207 60319.428295743 2024-01-10T10:16:44.752179+00:00 19994333.225000020117 28999999.993000030518 27870000.028000000864 3941769.979999959003 60319.428307344 2024-01-10T10:16:45.754558+00:00 19994333.228999968618 29000000.004999998957 27870000.014999989420 3935391.074000000954 60319.428318766 2024-01-10T10:16:46.741371+00:00 19994333.230000019073 29000000.000000000000 27870000.018000010401 3940800.928000032902 60319.428330367 2024-01-10T10:16:47.743763+00:00 19994333.227000001818 28999999.980000019073 27870000.006999969482 3939980.997999966145 60319.428341969 2024-01-10T10:16:48.746128+00:00 19994333.225000020117 29000000.039999961853 27869999.997000038624 3942970.930999993812 60319.428353570 2024-01-10T10:16:49.748488+00:00 19994333.230000019073 28999999.967000011355 27870000.042999979109 3947947.096000016201 60319.428365172 2024-01-10T10:16:50.750855+00:00 19994333.228999968618 29000000.031000021845 27869999.978000041097 3944702.021000028122 60319.428376774 2024-01-10T10:16:51.753282+00:00 19994333.227000001818 29000000.009999990463 27870000.007999900728 3941508.938999950886 60319.428388376 2024-01-10T10:16:52.755652+00:00 19994333.228000041097 28999999.967000011355 27869999.963000059128 3934504.134000002872 60319.428399797 2024-01-10T10:16:53.742443+00:00 19994333.227000001818 28999999.991999980062 27870000.009999990463 3936577.976000010967 60319.428411399 2024-01-10T10:16:54.744851+00:00 19994333.225000001490 28999999.996999979019 27869999.975000020117 3936527.914000033867 60319.428423000 2024-01-10T10:16:55.747221+00:00 19994333.227000001818 29000000.009999990463 27869999.985000010580 3947274.006999969017 60319.428434602 2024-01-10T10:16:56.749589+00:00 19994333.232999999076 29000000.013000011444 27869999.965999960899 3942535.032000004780 60319.428446022 2024-01-10T10:16:57.736339+00:00 19994333.223000001162 29000000.006000038236 27870000.013000011444 3937811.055000007153 60319.428457805 2024-01-10T10:16:58.754386+00:00 19994333.225999999791 28999999.960999969393 27870000.006000038236 3936316.880999981891 60319.428469407 2024-01-10T10:16:59.756769+00:00 19994333.231000009924 29000000.045000080019 27870000.051999930292 3940511.948000013828 60319.428480828 2024-01-10T10:17:00.743531+00:00 19994333.224000010639 28999999.969999909401 27870000.001000050455 3944584.046999990940 60319.428492430 2024-01-10T10:17:01.745931+00:00 19994333.228999998420 29000000.037000060081 27870000.003000020981 3943456.013000010978 60319.428504031 2024-01-10T10:17:02.748306+00:00 19994333.230999980122 28999999.973999980837 27869999.939000010490 3943152.074999988079 60319.428515633 2024-01-10T10:17:03.750675+00:00 19994333.226000010967 28999999.984999999404 27870000.038999918848 3939362.102999985218 60319.428527053 2024-01-10T10:17:04.737423+00:00 19994333.224999990314 29000000.024000000209 27869999.988000039011 3942373.849000037182 60319.428538837 2024-01-10T10:17:05.755461+00:00 19994333.228999998420 29000000.000999990851 27869999.996000051498 3943270.902999997139 60319.428550257 2024-01-10T10:17:06.742211+00:00 19994333.229999989271 28999999.998000010848 27870000.029999971390 3939638.097000002861 60319.428561859 2024-01-10T10:17:07.744606+00:00 19994333.224000040442 29000000.013999979943 27869999.959999918938 3943481.075999975204 60319.428573641 2024-01-10T10:17:08.762628+00:00 19994333.231000009924 28999999.978999998420 27870000.036000009626 3935583.925000011921 60319.428585062 2024-01-10T10:17:09.749371+00:00 19994333.227000001818 28999999.987000018358 27869999.993000000715 3938352.001999973785 60319.428596664 2024-01-10T10:17:10.751740+00:00 19994333.227000001818 29000000.015999998897 27869999.959999989718 3939981.983000040054 60319.428608085 2024-01-10T10:17:11.738492+00:00 19994333.227999988943 29000000.003999978304 27870000.045000001788 3941970.976999998093 60319.428619868 2024-01-10T10:17:12.756578+00:00 19994333.227000001818 29000000.010000020266 27869999.969999998808 3941132.024999976158 60319.428631289 2024-01-10T10:17:13.743344+00:00 19994333.223999980837 28999999.963999990374 27870000.028000008315 3940999.062000035774 60319.428642890 2024-01-10T10:17:14.745735+00:00 19994333.231000009924 29000000.027000010014 27870000.026999980211 3937736.018000007141 60319.428654492 2024-01-10T10:17:15.748122+00:00 19994333.230000019073 28999999.960999969393 27869999.955000009388 3943616.913999915123 60319.428666093 2024-01-10T10:17:16.750492+00:00 19994333.222999989986 29000000.065000001341 27870000.055000010878 3940069.096000074875 60319.428677695 2024-01-10T10:17:17.752858+00:00 19994333.228999968618 28999999.960000038147 27869999.932999998331 3945036.977999926079 60319.428689116 2024-01-10T10:17:18.739599+00:00 19994333.228000041097 29000000.004000011832 27870000.006999999285 3939457.910000085831 60319.428700899 2024-01-10T10:17:19.757636+00:00 19994333.227000001818 29000000.021999958903 27869999.999000009149 3941623.041000009049 60319.428712320 2024-01-10T10:17:20.744403+00:00 19994333.225999951363 28999999.979000028223 27869999.991000000387 3939836.044999957085 60319.428723922 2024-01-10T10:17:21.746807+00:00 19994333.230000019073 29000000.006000038236 27870000.039999961853 3941045.881000041962 60319.428735523 2024-01-10T10:17:22.749209+00:00 19994333.225000020117 28999999.996999979019 27869999.985000010580 3942907.029999970924 60319.428747125 2024-01-10T10:17:23.751588+00:00 19994333.227000001818 28999999.983999971300 27870000.016000028700 3941607.050999999046 60319.428758651 2024-01-10T10:17:24.747476+00:00 19994333.228999968618 29000000.019999980927 27869999.993999961764 3940577.023999928962 60319.428770253 2024-01-10T10:17:25.749851+00:00 19994333.228000041097 28999999.962000008672 27870000.032000008970 3940667.950000048149 60319.428781931 2024-01-10T10:17:26.758815+00:00 19994333.227000001818 29000000.009000059217 27869999.986999988556 3943145.106000065804 60319.428793276 2024-01-10T10:17:27.739056+00:00 19994333.230000019073 29000000.043999910355 27870000.000000059605 3938668.000000000000 60319.428805059 2024-01-10T10:17:28.757073+00:00 19994333.227000001818 28999999.995000001043 27869999.973999980837 3939203.945999979973 60319.428816480 2024-01-10T10:17:29.743876+00:00 19994333.225999951363 28999999.968999978155 27870000.022999998182 3942359.036999940872 60319.428828082 2024-01-10T10:17:30.746259+00:00 19994333.228000041097 29000000.012000080198 27869999.972999930382 3942544.980000019073 60319.428839684 2024-01-10T10:17:31.748639+00:00 19994333.227999929339 29000000.036999940872 27870000.028000000864 3937607.950999975204 60319.428851285 2024-01-10T10:17:32.751010+00:00 19994333.224000100046 28999999.998000029474 27869999.957000020891 3942054.948000072967 60319.428862707 2024-01-10T10:17:33.737851+00:00 19994333.232999920845 29000000.006999969482 27870000.031000021845 3941947.018000007141 60319.428874308 2024-01-10T10:17:34.740234+00:00 19994333.226000070572 28999999.991000059992 27869999.983999971300 3940531.060999989975 60319.428886091 2024-01-10T10:17:35.758269+00:00 19994333.225999951363 29000000.003000020981 27869999.987000111490 3938308.967999935150 60319.428897512 2024-01-10T10:17:36.745069+00:00 19994333.228999968618 28999999.975999951363 27870000.004999998957 3944420.876000047196 60319.428909114 2024-01-10T10:17:37.747454+00:00 19994333.231000069529 28999999.983000040054 27869999.931999921799 3940702.169999957085 60319.428920716 2024-01-10T10:17:38.749828+00:00 19994333.221999999136 29000000.000000000000 27870000.060999989510 3945245.911000012886 60319.428932318 2024-01-10T10:17:39.752213+00:00 19994333.227000001818 29000000.022999998182 27870000.053000088781 3941890.062999964226 60319.428943738 2024-01-10T10:17:40.739000+00:00 19994333.231999989599 29000000.000999998301 27869999.946999911219 3940074.981000065804 60319.428955521 2024-01-10T10:17:41.756995+00:00 19994333.225000020117 28999999.973999999464 27870000.042000059038 3939009.044999957085 60319.428966942 2024-01-10T10:17:42.743790+00:00 19994333.228999968618 28999999.988999988884 27869999.978999968618 3938435.993000030983 60319.428978544 2024-01-10T10:17:43.746193+00:00 19994333.227999929339 29000000.021000009030 27869999.967000011355 3937961.064000010025 60319.428990145 2024-01-10T10:17:44.748556+00:00 19994333.226000070572 29000000.001999989152 27870000.019999980927 3938743.942999958992 60319.429001747 2024-01-10T10:17:45.750917+00:00 19994333.225000020117 29000000.029000010341 27870000.019999980927 3943277.939000010025 60319.429013348 2024-01-10T10:17:46.753297+00:00 19994333.232999920845 29000000.000000000000 27869999.985000010580 3940031.126000047196 60319.429024770 2024-01-10T10:17:47.740145+00:00 19994333.227000001818 28999999.965999990702 27869999.986999988556 3939766.923999906052 60319.429036553 2024-01-10T10:17:48.758135+00:00 19994333.221999999136 29000000.004999998957 27870000.006000000983 3937321.971000074875 60319.429047973 2024-01-10T10:17:49.744905+00:00 19994333.232000000775 29000000.009000029415 27870000.025999989361 3942656.016999959946 60319.429059575 2024-01-10T10:17:50.747286+00:00 19994333.227999988943 28999999.980999950320 27870000.013999998569 3941534.861000061035 60319.429070996 2024-01-10T10:17:51.734032+00:00 19994333.225000008941 29000000.001000050455 27869999.930000010878 3939617.061999917030 60319.429082778 2024-01-10T10:17:52.752024+00:00 19994333.228999998420 29000000.020999971777 27870000.046000000089 3940805.070000051986 60319.429094380 2024-01-10T10:17:53.754423+00:00 19994333.229999989271 28999999.982999980450 27869999.974000010639 3945517.995000004768 60319.429105802 2024-01-10T10:17:54.741265+00:00 19994333.224000010639 28999999.995000001043 27870000.013999998569 3939117.919000030030 60319.429117584 2024-01-10T10:17:55.759260+00:00 19994333.228999998420 29000000.004999998957 27869999.997999999672 3942590.180999993812 60319.429129005 2024-01-10T10:17:56.746045+00:00 19994333.227999988943 29000000.000000000000 27869999.978999998420 3939208.849999905098 60319.429140607 2024-01-10T10:17:57.748446+00:00 19994333.225000020117 29000000.016000028700 27870000.087999999523 3943754.084000111092 60319.429152028 2024-01-10T10:17:58.735196+00:00 19994333.227999988943 29000000.025999959558 27869999.974999960512 3940874.962999939919 60319.429163810 2024-01-10T10:17:59.753195+00:00 19994333.231000009924 28999999.977000001818 27869999.943000018597 3940570.067000031006 60319.429175231 2024-01-10T10:18:00.739967+00:00 19994333.225999981165 28999999.980000019073 27870000.054000020027 3941786.879999995232 60319.429186833 2024-01-10T10:18:01.742375+00:00 19994333.225000020117 29000000.029999971390 27869999.991999980062 3945915.990000010002 60319.429198615 2024-01-10T10:18:02.760377+00:00 19994333.232999980450 29000000.001000050455 27869999.926999989897 3941250.079999924172 60319.429210037 2024-01-10T10:18:03.747156+00:00 19994333.225000020117 28999999.988999959081 27870000.067000031471 3946775.948000072967 60319.429221638 2024-01-10T10:18:04.749559+00:00 19994333.223999980837 28999999.966000080109 27870000.041000008583 3944341.112999916077 60319.429233165 2024-01-10T10:18:05.745419+00:00 19994333.230000019073 29000000.013999938965 27869999.925999999046 3944480.955000042915 60319.429244841 2024-01-10T10:18:06.754292+00:00 19994333.227000001818 28999999.993999961764 27870000.032000008970 3946550.009999989998 60319.429256187 2024-01-10T10:18:07.734529+00:00 19994333.227999988943 29000000.050000071526 27869999.998000029474 3944230.024999976158 60319.429267970 2024-01-10T10:18:08.752577+00:00 19994333.229000028223 28999999.965000029653 27870000.002999901772 3941680.928000092972 60319.429279391 2024-01-10T10:18:09.739345+00:00 19994333.227000001818 29000000.018000010401 27870000.009999990463 3939357.973999977112 60319.429290993 2024-01-10T10:18:10.741755+00:00 19994333.222999989986 28999999.989999890327 27869999.968000050634 3944363.983999968041 60319.429302775 2024-01-10T10:18:11.759769+00:00 19994333.231000009924 29000000.012000080198 27870000.044999960810 3942510.093999981880 60319.429314196 2024-01-10T10:18:12.746514+00:00 19994333.227000001818 28999999.978999968618 27869999.983000040054 3940924.032999991905 60319.429325797 2024-01-10T10:18:13.748885+00:00 19994333.227999988943 28999999.998999949545 27870000.059000018984 3938725.001000047196 60319.429337399 2024-01-10T10:18:14.751269+00:00 19994333.228000041097 28999999.975000020117 27869999.912999991328 3940562.930999993812 60319.429349001 2024-01-10T10:18:15.753729+00:00 19994333.229999899864 29000000.032000061125 27869999.996000051498 3943121.967000008095 60319.429360422 2024-01-10T10:18:16.740494+00:00 19994333.225000020117 28999999.969999909401 27869999.971999999136 3939387.064000010025 60319.429372024 2024-01-10T10:18:17.742888+00:00 19994333.228999968618 29000000.024999998510 27870000.087999939919 3943012.062999964226 60319.429383626 2024-01-10T10:18:18.745309+00:00 19994333.229000091553 28999999.982000000775 27869999.949000000954 3942201.909999967087 60319.429395228 2024-01-10T10:18:19.747682+00:00 19994333.225000020117 29000000.048999998719 27870000.037000060081 3947066.053000092972 60319.429406829 2024-01-10T10:18:20.750055+00:00 19994333.227999929339 28999999.997999999672 27869999.952999949455 3941736.985000013839 60319.429418431 2024-01-10T10:18:21.752448+00:00 19994333.228999968618 28999999.977999988943 27869999.998999949545 3939017.036999940872 60319.429430034 2024-01-10T10:18:22.754885+00:00 19994333.227000001818 29000000.000000000000 27870000.004000071436 3947215.863000034820 60319.429441454 2024-01-10T10:18:23.741663+00:00 19994333.226000070572 28999999.962000008672 27870000.014999989420 3942691.055999993812 60319.429453056 2024-01-10T10:18:24.744073+00:00 19994333.231999989599 29000000.027000010014 27870000.004999998957 3944198.021000028122 60319.429464658 2024-01-10T10:18:25.746478+00:00 19994333.223999980837 28999999.991999980062 27869999.978000041097 3942899.040999888908 60319.429476260 2024-01-10T10:18:26.748842+00:00 19994333.225000020117 29000000.012999981642 27870000.039000000805 3940310.953999996185 60319.429487681 2024-01-10T10:18:27.735587+00:00 19994333.233000040054 29000000.008999999613 27869999.977000001818 3943351.054000020027 60319.429499463 2024-01-10T10:18:28.753625+00:00 19994333.223999980837 28999999.989000018686 27869999.970999989659 3941976.981999992859 60319.429511066 2024-01-10T10:18:29.756055+00:00 19994333.227999929339 28999999.999000009149 27870000.080000009388 3945393.966000080109 60319.429522486 2024-01-10T10:18:30.742796+00:00 19994333.231000069529 28999999.985000010580 27869999.997999981046 3938697.042999982834 60319.429534088 2024-01-10T10:18:31.745204+00:00 19994333.225999951363 29000000.032999988645 27870000.010000020266 3939429.847999929916 60319.429545690 2024-01-10T10:18:32.747600+00:00 19994333.221000079066 29000000.007999960333 27869999.890999998897 3940109.144000052940 60319.429557291 2024-01-10T10:18:33.749972+00:00 19994333.230999950320 28999999.989000018686 27870000.046000000089 3941743.962999939919 60319.429568712 2024-01-10T10:18:34.736718+00:00 19994333.235000010580 28999999.971999999136 27869999.986999988556 3939879.958000063896 60319.429580494 2024-01-10T10:18:35.754713+00:00 19994333.218999978155 29000000.008999999613 27870000.031000021845 3940433.916000009049 60319.429591916 2024-01-10T10:18:36.741501+00:00 19994333.230999950320 28999999.985000010580 27869999.950999978930 3939382.046000003815 60319.429603517 2024-01-10T10:18:37.743876+00:00 19994333.228000041097 28999999.986999988556 27870000.032000008970 3942049.041999936104 60319.429615300 2024-01-10T10:18:38.761917+00:00 19994333.223999980837 29000000.047000050545 27870000.004000011832 3941683.029000043869 60319.429626721 2024-01-10T10:18:39.748695+00:00 19994333.231000069529 28999999.970999959856 27869999.977999988943 3943797.019000052940 60319.429638322 2024-01-10T10:18:40.751063+00:00 19994333.227999929339 29000000.006999969482 27870000.028000000864 3942435.898999928962 60319.429649743 2024-01-10T10:18:41.737805+00:00 19994333.225999999791 29000000.004999998957 27869999.996999979019 3941354.098999977112 60319.429661525 2024-01-10T10:18:42.755810+00:00 19994333.227000001818 28999999.973999980837 27869999.989000018686 3946332.013000010978 60319.429672947 2024-01-10T10:18:43.742628+00:00 19994333.230000000447 29000000.022000070661 27869999.961000028998 3945640.909000039101 60319.429684549 2024-01-10T10:18:44.744997+00:00 19994333.227000001818 29000000.013000011444 27870000.043999969959 3945399.085999966133 60319.429696150 2024-01-10T10:18:45.747390+00:00 19994333.224000010639 28999999.977999929339 27870000.008000019938 3940621.935000061989 60319.429707752 2024-01-10T10:18:46.749777+00:00 19994333.230999991298 29000000.009000059217 27870000.014999989420 3943358.042999982834 60319.429719354 2024-01-10T10:18:47.752138+00:00 19994333.226000010967 29000000.032999988645 27870000.032000061125 3945458.995999931823 60319.429730880 2024-01-10T10:18:48.748011+00:00 19994333.222999989986 28999999.988999959081 27869999.980999950320 3943618.950000048149 60319.429742557 2024-01-10T10:18:49.756921+00:00 19994333.233000010252 28999999.973000049591 27869999.973999980837 3941951.026999949943 60319.429753903 2024-01-10T10:18:50.737239+00:00 19994333.224999990314 28999999.981999989599 27869999.973000049591 3942820.967000008095 60319.429765686 2024-01-10T10:18:51.755254+00:00 19994333.226000010967 29000000.036000009626 27870000.036000009626 3941868.040000081062 60319.429777107 2024-01-10T10:18:52.742044+00:00 19994333.229999989271 29000000.023999929428 27870000.004999998957 3943853.105000019073 60319.429788709 2024-01-10T10:18:53.744448+00:00 19994333.226000010967 28999999.973999980837 27869999.995999928564 3937618.839999914169 60319.429800310 2024-01-10T10:18:54.746811+00:00 19994333.232999980450 29000000.004999998957 27869999.965000029653 3945059.080000042915 60319.429811912 2024-01-10T10:18:55.749173+00:00 19994333.223999980837 28999999.984999999404 27870000.054000020027 3940537.988000034820 60319.429823513 2024-01-10T10:18:56.751560+00:00 19994333.230000019073 28999999.999000001699 27869999.953999999911 3938115.049999951851 60319.429834935 2024-01-10T10:18:57.738406+00:00 19994333.224000040442 29000000.035000000149 27870000.001999970526 3936895.924000024796 60319.429846718 2024-01-10T10:18:58.756406+00:00 19994333.227000001818 28999999.944000009447 27869999.993999961764 3934257.949999928009 60319.429858139 2024-01-10T10:18:59.743185+00:00 19994333.230999950320 29000000.037999991328 27870000.032999988645 3942283.020000100136 60319.429869741 2024-01-10T10:19:00.745599+00:00 19994333.226000010967 28999999.997999999672 27870000.005000110716 3936870.049999951851 60319.429881342 2024-01-10T10:19:01.747974+00:00 19994333.229000028223 29000000.029000010341 27869999.993999961764 3939221.907999991905 60319.429892944 2024-01-10T10:19:02.750342+00:00 19994333.226000010967 28999999.963999990374 27870000.016000028700 3937354.031999946106 60319.429904365 2024-01-10T10:19:03.737109+00:00 19994333.225999951363 28999999.983000040054 27869999.977000001818 3936917.083000063896 60319.429915967 2024-01-10T10:19:04.739539+00:00 19994333.230000019073 29000000.029999971390 27870000.053999900818 3937518.945999979973 60319.429927750 2024-01-10T10:19:05.757539+00:00 19994333.229000028223 29000000.004999998957 27869999.975000001490 3940284.029000043869 60319.429939170 2024-01-10T10:19:06.744313+00:00 19994333.224999960512 28999999.977999988943 27869999.932000000030 3937176.944000006188 60319.429950772 2024-01-10T10:19:07.746709+00:00 19994333.228999968618 28999999.962999999523 27870000.003000009805 3940016.075999975204 60319.429962373 2024-01-10T10:19:08.749072+00:00 19994333.228000041097 29000000.038000050932 27870000.010999988765 3940360.036000012886 60319.429973975 2024-01-10T10:19:09.751437+00:00 19994333.225000020117 28999999.959999978542 27870000.023000020534 3939809.873999952804 60319.429985396 2024-01-10T10:19:10.738221+00:00 19994333.227000001818 29000000.045000020415 27869999.977999988943 3936813.037000060081 60319.429997179 2024-01-10T10:19:11.756271+00:00 19994333.227000001818 28999999.984999950975 27869999.951000008732 3941132.983999968041 60319.430008600 2024-01-10T10:19:12.743031+00:00 19994333.230000019073 29000000.043999969959 27870000.095999989659 3938606.118000030983 60319.430020202 2024-01-10T10:19:13.745465+00:00 19994333.225999951363 28999999.955000039190 27869999.951000031084 3939974.921000003815 60319.430031804 2024-01-10T10:19:14.747851+00:00 19994333.233000040054 29000000.039999961853 27870000.004999998957 3938555.024999976158 60319.430043405 2024-01-10T10:19:15.750219+00:00 19994333.227000001818 28999999.947000030428 27870000.009999990463 3935911.970999956131 60319.430055007 2024-01-10T10:19:16.752591+00:00 19994333.223999980837 29000000.052000049502 27869999.991999980062 3943974.943000078201 60319.430066428 2024-01-10T10:19:17.739352+00:00 19994333.228000041097 28999999.977000001818 27869999.986000001431 3943660.985999941826 60319.430078211 2024-01-10T10:19:18.757414+00:00 19994333.229999899864 28999999.995999928564 27870000.037999991328 3940330.151000022888 60319.430089632 2024-01-10T10:19:19.744172+00:00 19994333.221999999136 29000000.008000019938 27870000.013000011444 3940917.000999927986 60319.430101234 2024-01-10T10:19:20.746575+00:00 19994333.229000091553 28999999.994000080973 27869999.939000010490 3937779.902999997139 60319.430112654 2024-01-10T10:19:21.733323+00:00 19994333.227999929339 28999999.971999999136 27870000.012000020593 3940899.075000048149 60319.430124437 2024-01-10T10:19:22.751315+00:00 19994333.228000041097 29000000.049999948591 27870000.032999988645 3940389.904000043869 60319.430136038 2024-01-10T10:19:23.753682+00:00 19994333.228999968618 29000000.024000048637 27870000.000000000000 3937911.070999979973 60319.430147458 2024-01-10T10:19:24.740415+00:00 19994333.227000001818 28999999.959999918938 27869999.963999990374 3936123.949000000954 60319.430159242 2024-01-10T10:19:25.758496+00:00 19994333.225000020117 28999999.986999988556 27870000.021000031382 3939612.995000004768 60319.430170663 2024-01-10T10:19:26.745235+00:00 19994333.230999950320 29000000.011000040919 27870000.009999990463 3941098.988999962807 60319.430182265 2024-01-10T10:19:27.747653+00:00 19994333.230000019073 29000000.006000038236 27869999.924000021070 3945083.006999969017 60319.430193791 2024-01-10T10:19:28.743533+00:00 19994333.223999980837 28999999.980000019073 27870000.018000010401 3939627.985000013839 60319.430205468 2024-01-10T10:19:29.752403+00:00 19994333.228000041097 28999999.997999910265 27870000.076999899000 3946180.072999999858 60319.430216813 2024-01-10T10:19:30.732651+00:00 19994333.230000019073 28999999.998000029474 27869999.968000050634 3941311.901000001002 60319.430228596 2024-01-10T10:19:31.750665+00:00 19994333.223999980837 29000000.000999998301 27869999.944999929518 3940004.049999998882 60319.430240273 2024-01-10T10:19:32.759569+00:00 19994333.225999951363 29000000.041000001132 27870000.083000060171 3941991.975000000093 60319.430251618 2024-01-10T10:19:33.739816+00:00 19994333.229000091553 28999999.969999998808 27869999.980000019073 3945693.017000000924 60319.430263401 2024-01-10T10:19:34.757863+00:00 19994333.227999929339 29000000.003000009805 27870000.034999970347 3940095.039000000805 60319.430274822 2024-01-10T10:19:35.744655+00:00 19994333.225000001490 29000000.021000001580 27870000.008000019938 3940208.103999997955 60319.430286424 2024-01-10T10:19:36.747036+00:00 19994333.228999990970 29000000.002000000328 27869999.947000030428 3936788.877999999095 60319.430297845 2024-01-10T10:19:37.733788+00:00 19994333.230000000447 28999999.947999980301 27870000.022999998182 3942519.032000004780 60319.430309627 2024-01-10T10:19:38.751797+00:00 19994333.224999990314 28999999.997999999672 27870000.000999931246 3939142.016999997199 60319.430321049 2024-01-10T10:19:39.738617+00:00 19994333.228999998420 29000000.032000008970 27869999.942000031471 3938656.042000003159 60319.430332650 2024-01-10T10:19:40.740991+00:00 19994333.228000000119 29000000.002999991179 27869999.965999960899 3938550.927999996115 60319.430344433 2024-01-10T10:19:41.759031+00:00 19994333.227000001818 28999999.975000020117 27870000.083000060171 3936728.002999999095 60319.430355854 2024-01-10T10:19:42.745800+00:00 19994333.226000010967 28999999.974999960512 27870000.010999921709 3935682.027000003029 60319.430367456 2024-01-10T10:19:43.748168+00:00 19994333.231000009924 29000000.030000030994 27870000.021000001580 3941967.044000000227 60319.430379057 2024-01-10T10:19:44.750525+00:00 19994333.224999990314 29000000.019999980927 27869999.885999999940 3939846.869000003207 60319.430390659 2024-01-10T10:19:45.752926+00:00 19994333.228999998420 28999999.985000010580 27870000.085000000894 3939477.009999997914 60319.430402081 2024-01-10T10:19:46.739744+00:00 19994333.227999988943 29000000.022999998182 27869999.981999989599 3946914.126000002027 60319.430413682 2024-01-10T10:19:47.742136+00:00 19994333.224000010639 29000000.010999981314 27869999.993999999017 3935819.939999998081 60319.430425284 2024-01-10T10:19:48.744538+00:00 19994333.230000019073 28999999.958000000566 27870000.023999989033 3939875.023000001907 60319.430436886 2024-01-10T10:19:49.746921+00:00 19994333.231000009924 29000000.015000049025 27869999.952000018209 3939028.854000002146 60319.430448487 2024-01-10T10:19:50.749287+00:00 19994333.222999989986 28999999.998999949545 27870000.052999999374 3938150.032999991905 60319.430460088 2024-01-10T10:19:51.751650+00:00 19994333.227999988943 29000000.036000009626 27869999.989999979734 3935868.084000005852 60319.430471690 2024-01-10T10:19:52.754029+00:00 19994333.231999989599 28999999.958000060171 27869999.982999980450 3942759.876000002027 60319.430483111 2024-01-10T10:19:53.740814+00:00 19994333.227999988943 29000000.025999899954 27870000.017000019550 3941503.108999996912 60319.430494713 2024-01-10T10:19:54.743184+00:00 19994333.223000049591 28999999.979000091553 27869999.921000000089 3939568.021999999881 60319.430506315 2024-01-10T10:19:55.745592+00:00 19994333.229999959469 28999999.962999939919 27870000.044000029564 3942461.024999991059 60319.430517917 2024-01-10T10:19:56.747976+00:00 19994333.227000001818 29000000.022999998182 27870000.022999998182 3941526.887000008952 60319.430529337 2024-01-10T10:19:57.734721+00:00 19994333.226000010967 29000000.016000028700 27870000.019999980927 3935203.069999992847 60319.430541120 2024-01-10T10:19:58.752708+00:00 19994333.229000028223 28999999.996999979019 27869999.997999969870 3944550.006999998819 60319.430552721 2024-01-10T10:19:59.755091+00:00 19994333.229999959469 28999999.996999979019 27870000.031000021845 3937687.018000007141 60319.430564142 2024-01-10T10:20:00.741900+00:00 19994333.224000040442 29000000.011999960989 27869999.866999980062 3936564.958000003826 60319.430575744 2024-01-10T10:20:01.744293+00:00 19994333.230000019073 29000000.006000038236 27870000.096000019461 3949341.069999992847 60319.430587346 2024-01-10T10:20:02.746714+00:00 19994333.224999900907 29000000.004000071436 27870000.008999999613 3940319.976999998093 60319.430598948 2024-01-10T10:20:03.749097+00:00 19994333.227000001818 28999999.985999941826 27870000.014999989420 3945622.944000006188 60319.430610368 2024-01-10T10:20:04.735850+00:00 19994333.229000091553 29000000.008000019938 27869999.955999970436 3944779.976999998093 60319.430622151 2024-01-10T10:20:05.753837+00:00 19994333.230000019073 29000000.037999991328 27870000.058000091463 3942640.030000001192 60319.430633571 2024-01-10T10:20:06.740588+00:00 19994333.222999930382 28999999.952999949455 27869999.931999921799 3944790.999000012875 60319.430645173 2024-01-10T10:20:07.742988+00:00 19994333.231000069529 28999999.984000090510 27870000.053000088781 3939041.970999985933 60319.430656775 2024-01-10T10:20:08.745378+00:00 19994333.227000001818 29000000.000000000000 27869999.962999939919 3941997.108000009786 60319.430668377 2024-01-10T10:20:09.747799+00:00 19994333.225999951363 29000000.026999998838 27869999.975000020117 3937298.950999975204 60319.430679979 2024-01-10T10:20:10.750194+00:00 19994333.228999968618 28999999.965999998152 27869999.995000001043 3944152.998000026215 60319.430691505 2024-01-10T10:20:11.746062+00:00 19994333.227000001818 29000000.026000011712 27870000.004999998957 3941527.990999997128 60319.430703182 2024-01-10T10:20:12.754939+00:00 19994333.228000041097 28999999.972999989986 27870000.024999979883 3939883.932999997865 60319.430714528 2024-01-10T10:20:13.735211+00:00 19994333.227000001818 28999999.999000009149 27870000.047999981791 3942597.062999994028 60319.430726311 2024-01-10T10:20:14.753246+00:00 19994333.225999951363 29000000.030000001192 27869999.892000079155 3935338.993000001181 60319.430737732 2024-01-10T10:20:15.740002+00:00 19994333.228999968618 28999999.997999999672 27870000.064999941736 3938991.095999985933 60319.430749333 2024-01-10T10:20:16.742407+00:00 19994333.227000121027 28999999.984999980778 27869999.930999990553 3940582.073000013828 60319.430761116 2024-01-10T10:20:17.760412+00:00 19994333.225999951363 28999999.995999988168 27870000.032000061125 3941923.715999991167 60319.430772536 2024-01-10T10:20:18.747161+00:00 19994333.230999950320 29000000.008999999613 27870000.004999998957 3938679.217000008095 60319.430784138 2024-01-10T10:20:19.749522+00:00 19994333.225000020117 29000000.018999990076 27870000.030999898911 3939956.979000002146 60319.430795559 2024-01-10T10:20:20.736302+00:00 19994333.231000069529 28999999.997000038624 27869999.992000099272 3939819.951999992132 60319.430807342 2024-01-10T10:20:21.754342+00:00 19994333.229999899864 29000000.014999989420 27869999.977000001818 3939602.018999993801 60319.430818763 2024-01-10T10:20:22.741104+00:00 19994333.223000049591 28999999.982999980450 27870000.013000000268 3940280.911000012886 60319.430830365 2024-01-10T10:20:23.743541+00:00 19994333.227000001818 28999999.986999988556 27870000.000999990851 3942675.122000008821 60319.430841967 2024-01-10T10:20:24.745937+00:00 19994333.227000001818 29000000.027000010014 27869999.971999999136 3940120.903999983799 60319.430853569 2024-01-10T10:20:25.748336+00:00 19994333.230000019073 28999999.987000048161 27869999.984999999404 3936583.034000008833 60319.430865170 2024-01-10T10:20:26.750702+00:00 19994333.227000001818 28999999.963999930769 27870000.081000000238 3938394.984999984968 60319.430876591 2024-01-10T10:20:27.737457+00:00 19994333.227000001818 29000000.006000038236 27869999.956999991089 3941118.969000012148 60319.430888374 2024-01-10T10:20:28.755500+00:00 19994333.223999980837 29000000.039999961853 27870000.063000019640 3946243.046000003815 60319.430899795 2024-01-10T10:20:29.742270+00:00 19994333.228000000119 28999999.965000029653 27869999.979999989271 3936354.907999991905 60319.430911397 2024-01-10T10:20:30.744716+00:00 19994333.230999998748 29000000.041000008583 27869999.947999980301 3934319.083999990951 60319.430922999 2024-01-10T10:20:31.747088+00:00 19994333.223999999464 28999999.985000010580 27870000.018000010401 3939986.050999999046 60319.430934600 2024-01-10T10:20:32.749453+00:00 19994333.232000008225 28999999.985000010580 27870000.013999998569 3938588.886000006925 60319.430946021 2024-01-10T10:20:33.736215+00:00 19994333.229999989271 28999999.998999949545 27869999.981000009924 3938128.018999993801 60319.430957623 2024-01-10T10:20:34.738595+00:00 19994333.224000010639 29000000.019000049680 27870000.059999998659 3944792.057000011206 60319.430969405 2024-01-10T10:20:35.756631+00:00 19994333.227000001818 29000000.008999940008 27869999.926999989897 3940922.071000009775 60319.430980826 2024-01-10T10:20:36.743385+00:00 19994333.228999998420 28999999.963000059128 27869999.986999988556 3935116.837000011932 60319.430992428 2024-01-10T10:20:37.745821+00:00 19994333.227000001818 28999999.998999949545 27870000.069000009447 3936370.157000004780 60319.431004030 2024-01-10T10:20:38.748204+00:00 19994333.228000018746 29000000.034000039101 27869999.986000001431 3937028.841999948025 60319.431015632 2024-01-10T10:20:39.750572+00:00 19994333.227000001818 28999999.985999941826 27869999.985000010580 3940655.136000037193 60319.431027052 2024-01-10T10:20:40.737311+00:00 19994333.227999988943 28999999.996000051498 27869999.977000001818 3937621.798999965191 60319.431038835 2024-01-10T10:20:41.755353+00:00 19994333.227999988943 29000000.022999998182 27870000.000000000000 3941433.240000010002 60319.431050256 2024-01-10T10:20:42.742140+00:00 19994333.227000001818 28999999.987999919802 27870000.003000020981 3935982.984000027180 60319.431061858 2024-01-10T10:20:43.744508+00:00 19994333.228000041097 28999999.992000099272 27870000.039999961853 3942668.969999969006 60319.431073460 2024-01-10T10:20:44.746971+00:00 19994333.224999960512 28999999.990999940783 27869999.986999988556 3938505.905000030994 60319.431085062 2024-01-10T10:20:45.749364+00:00 19994333.230000019073 28999999.968000050634 27869999.996999979019 3937456.067999958992 60319.431096664 2024-01-10T10:20:46.751746+00:00 19994333.227000001818 29000000.052000001073 27870000.045000080019 3937467.914000033867 60319.431108085 2024-01-10T10:20:47.738502+00:00 19994333.227000001818 28999999.991999991238 27869999.937000039965 3944147.097999989986 60319.431119867 2024-01-10T10:20:48.756505+00:00 19994333.227999988943 29000000.005000010133 27870000.001999970526 3939246.078000009060 60319.431131288 2024-01-10T10:20:49.743302+00:00 19994333.230000019073 28999999.993000000715 27869999.995000001043 3942932.813000022899 60319.431142890 2024-01-10T10:20:50.745679+00:00 19994333.224999960512 29000000.008999999613 27870000.049999948591 3942174.017999947071 60319.431154416 2024-01-10T10:20:51.741575+00:00 19994333.223000049591 28999999.978999998420 27869999.968000050634 3938631.060000001919 60319.431166093 2024-01-10T10:20:52.750463+00:00 19994333.231999989599 29000000.011999990791 27869999.995000001043 3938851.925000011921 60319.431177439 2024-01-10T10:20:53.730704+00:00 19994333.227000001818 29000000.014999989420 27870000.006999969482 3938085.127000033855 60319.431189221 2024-01-10T10:20:54.748692+00:00 19994333.225999951363 28999999.996000021696 27869999.962999939919 3943015.953999996185 60319.431200898 2024-01-10T10:20:55.757578+00:00 19994333.234000090510 29000000.022999998182 27870000.077000018209 3940179.046999990940 60319.431212244 2024-01-10T10:20:56.737856+00:00 19994333.223999980837 28999999.962000008672 27869999.962000008672 3941840.962000011932 60319.431224026 2024-01-10T10:20:57.755861+00:00 19994333.223999980837 29000000.007999960333 27869999.977000001818 3944329.023999989033 60319.431235448 2024-01-10T10:20:58.742681+00:00 19994333.231999989599 29000000.011000040919 27869999.963999990374 3937469.879000008106 60319.431247049 2024-01-10T10:20:59.745060+00:00 19994333.227000001818 28999999.987999979407 27870000.042000059038 3946482.079999982845 60319.431258470 2024-01-10T10:21:00.731809+00:00 19994333.225000020117 28999999.987999979407 27870000.052999999374 3939176.972000002861 60319.431270252 2024-01-10T10:21:01.749796+00:00 19994333.227999929339 29000000.000000000000 27869999.951999999583 3941740.038999975193 60319.431281673 2024-01-10T10:21:02.736574+00:00 19994333.234000090510 29000000.015000049025 27869999.967999998480 3938350.933000028133 60319.431293275 2024-01-10T10:21:03.738977+00:00 19994333.220999959856 28999999.990000009537 27870000.030999999493 3946168.032999991905 60319.431305057 2024-01-10T10:21:04.756978+00:00 19994333.230000019073 29000000.021999958903 27870000.014999989420 3943758.950999975204 60319.431316479 2024-01-10T10:21:05.743790+00:00 19994333.228000041097 28999999.996000051498 27869999.980000019073 3941660.122000039089 60319.431328081 2024-01-10T10:21:06.746166+00:00 19994333.223999980837 28999999.986999988556 27869999.982999980450 3938314.930000007153 60319.431339682 2024-01-10T10:21:07.748535+00:00 19994333.228999968618 28999999.978999968618 27870000.011999990791 3940115.978999971878 60319.431351284 2024-01-10T10:21:08.750908+00:00 19994333.227000001818 29000000.022999998182 27870000.006000008434 3939305.051999986172 60319.431362704 2024-01-10T10:21:09.737675+00:00 19994333.230000019073 29000000.026000019163 27870000.030000001192 3941844.962999999989 60319.431374306 2024-01-10T10:21:10.740063+00:00 19994333.221999999136 28999999.967999938875 27869999.990000009537 3940544.039000033867 60319.431385908 2024-01-10T10:21:11.742432+00:00 19994333.233999971300 28999999.998000029474 27870000.002999961376 3939173.935000001919 60319.431397510 2024-01-10T10:21:12.744867+00:00 19994333.225999951363 29000000.031000021845 27869999.952000018209 3940789.987999976147 60319.431409112 2024-01-10T10:21:13.747241+00:00 19994333.226000070572 28999999.971999999136 27870000.065999981016 3941696.030000030994 60319.431420713 2024-01-10T10:21:14.749608+00:00 19994333.230000019073 28999999.991999980062 27870000.007000029087 3939749.054999948014 60319.431432315 2024-01-10T10:21:15.751975+00:00 19994333.225999951363 29000000.003000020981 27869999.969999969006 3937870.013000010978 60319.431443735 2024-01-10T10:21:16.738758+00:00 19994333.228999968618 28999999.975000020117 27869999.999000009149 3939405.841000020970 60319.431455337 2024-01-10T10:21:17.741166+00:00 19994333.229000091553 29000000.046000000089 27870000.048000041395 3939534.165000020992 60319.431466939 2024-01-10T10:21:18.743528+00:00 19994333.225999951363 29000000.006999969482 27869999.975999951363 3936392.949000000954 60319.431478541 2024-01-10T10:21:19.745957+00:00 19994333.225000020117 28999999.957000020891 27869999.953000009060 3937788.965999960899 60319.431489962 2024-01-10T10:21:20.732702+00:00 19994333.230000019073 29000000.028999920934 27870000.004999998957 3943470.086000024807 60319.431501744 2024-01-10T10:21:21.750693+00:00 19994333.225999951363 29000000.005000110716 27869999.994000080973 3939038.996999979019 60319.431513346 2024-01-10T10:21:22.753056+00:00 19994333.228000000119 28999999.998999949545 27869999.983999971300 3940549.883000016212 60319.431524767 2024-01-10T10:21:23.739810+00:00 19994333.225999999791 28999999.980000000447 27869999.982999920845 3943345.171000003815 60319.431536369 2024-01-10T10:21:24.742249+00:00 19994333.232000000775 29000000.008000001311 27870000.082000020891 3943114.884000002872 60319.431547970 2024-01-10T10:21:25.744620+00:00 19994333.224000010639 28999999.997999999672 27870000.002000089735 3937508.084999979008 60319.431559573 2024-01-10T10:21:26.747077+00:00 19994333.228000000119 29000000.010000009090 27869999.928999900818 3937558.917999982834 60319.431570993 2024-01-10T10:21:27.733833+00:00 19994333.230999991298 28999999.981000009924 27870000.073000069708 3941058.035000026226 60319.431582776 2024-01-10T10:21:28.751824+00:00 19994333.223999988288 28999999.980999980122 27869999.967999938875 3937340.944000006188 60319.431594196 2024-01-10T10:21:29.738566+00:00 19994333.228000018746 29000000.037000000477 27870000.009999990463 3939342.080999969970 60319.431605798 2024-01-10T10:21:30.740940+00:00 19994333.229999989271 29000000.014000028372 27869999.978000041097 3944984.901000022888 60319.431617580 2024-01-10T10:21:31.758954+00:00 19994333.224999990314 28999999.962000008672 27870000.039999961853 3941928.106000006199 60319.431629001 2024-01-10T10:21:32.745695+00:00 19994333.228000018746 28999999.959999978542 27869999.968999978155 3937768.952000021935 60319.431640604 2024-01-10T10:21:33.748155+00:00 19994333.229999989271 29000000.001999970526 27869999.989000078291 3937724.939999998081 60319.431652130 2024-01-10T10:21:34.744019+00:00 19994333.227000001818 29000000.039000030607 27870000.041000008583 3939516.029999970924 60319.431663807 2024-01-10T10:21:35.752885+00:00 19994333.223000019789 29000000.000000000000 27869999.990000009537 3941014.949999988079 60319.431675152 2024-01-10T10:21:36.733125+00:00 19994333.230000019073 29000000.001999970526 27869999.973999980837 3942222.168000041973 60319.431686935 2024-01-10T10:21:37.751145+00:00 19994333.228999968618 29000000.009999990463 27870000.000999931246 3943096.991999983788 60319.431698356 2024-01-10T10:21:38.737967+00:00 19994333.225000020117 29000000.024000048637 27870000.015000101179 3941708.996999979019 60319.431709958 2024-01-10T10:21:39.740365+00:00 19994333.230999950320 28999999.983999971300 27869999.982000000775 3940149.878000020981 60319.431721740 2024-01-10T10:21:40.758372+00:00 19994333.228000041097 28999999.996999979019 27869999.956000011414 3940392.024999976158 60319.431733161 2024-01-10T10:21:41.745129+00:00 19994333.222999989986 28999999.968000050634 27870000.050000000745 3941489.046000003815 60319.431744763 2024-01-10T10:21:42.747494+00:00 19994333.231999989599 29000000.021000031382 27870000.003999989480 3938416.972000002861 60319.431756184 2024-01-10T10:21:43.734237+00:00 19994333.227000001818 29000000.042999979109 27869999.978000000119 3939397.047999978065 60319.431767966 2024-01-10T10:21:44.752235+00:00 19994333.223999980837 29000000.014999989420 27870000.025999989361 3941787.895000040997 60319.431779387 2024-01-10T10:21:45.739020+00:00 19994333.228000041097 28999999.967000011355 27869999.985000010580 3942444.120999931823 60319.431790988 2024-01-10T10:21:46.741393+00:00 19994333.231999989599 28999999.987999919802 27870000.055000010878 3942067.885000110138 60319.431802590 2024-01-10T10:21:47.743797+00:00 19994333.222999989986 28999999.981000069529 27869999.929999981076 3939488.013999938965 60319.431814192 2024-01-10T10:21:48.746181+00:00 19994333.230000019073 28999999.988000039011 27870000.055000040680 3945288.105000019073 60319.431825793 2024-01-10T10:21:49.748546+00:00 19994333.228999968618 29000000.025999899954 27870000.011999960989 3940430.865000010002 60319.431837214 2024-01-10T10:21:50.735291+00:00 19994333.223000049591 28999999.970000028610 27869999.980000019073 3938854.143000007141 60319.431848997 2024-01-10T10:21:51.753320+00:00 19994333.229999899864 29000000.019000049680 27870000.022000011057 3942200.837000011932 60319.431860419 2024-01-10T10:21:52.740181+00:00 19994333.230000019073 29000000.013999938965 27870000.002999961376 3942647.084999918938 60319.431872020 2024-01-10T10:21:53.742561+00:00 19994333.225000020117 28999999.996999979019 27869999.928000029176 3940280.988000034820 60319.431883623 2024-01-10T10:21:54.745016+00:00 19994333.227000001818 29000000.002000089735 27870000.051999989897 3940438.098000050057 60319.431895224 2024-01-10T10:21:55.747398+00:00 19994333.228000041097 28999999.996999979019 27870000.031000021845 3943428.893999934196 60319.431906645 2024-01-10T10:21:56.734148+00:00 19994333.227000001818 29000000.024999979883 27869999.947999950498 3939945.027999997139 60319.431918427 2024-01-10T10:21:57.752139+00:00 19994333.228999968618 28999999.953999999911 27869999.956000030041 3939832.006000041962 60319.431930029 2024-01-10T10:21:58.754538+00:00 19994333.228000041097 28999999.998999949545 27870000.029000040144 3942620.972999929916 60319.431941451 2024-01-10T10:21:59.741342+00:00 19994333.227000001818 29000000.004000071436 27870000.011999960989 3939529.964000105858 60319.431953052 2024-01-10T10:22:00.743723+00:00 19994333.225999951363 29000000.035999998450 27869999.967000011355 3935983.148000001907 60319.431964654 2024-01-10T10:22:01.746164+00:00 19994333.231999989599 28999999.981999989599 27870000.023999929428 3938477.804999948014 60319.431976256 2024-01-10T10:22:02.748537+00:00 19994333.227000001818 28999999.993000000715 27870000.057000041008 3940637.041000009049 60319.431987677 2024-01-10T10:22:03.735286+00:00 19994333.223000049591 29000000.028000000864 27869999.916000008583 3944085.075999975204 60319.431999459 2024-01-10T10:22:04.753287+00:00 19994333.230000019073 28999999.987000018358 27870000.039000030607 3942542.029000043869 60319.432010880 2024-01-10T10:22:05.740053+00:00 19994333.228999968618 28999999.978999998420 27869999.981999989599 3939629.985000013839 60319.432022482 2024-01-10T10:22:06.742440+00:00 19994333.223999980837 29000000.017999980599 27870000.011999960989 3942011.976999998093 60319.432034084 2024-01-10T10:22:07.744808+00:00 19994333.228000041097 28999999.996000021696 27869999.967000011355 3941511.968999981880 60319.432045685 2024-01-10T10:22:08.747207+00:00 19994333.229999899864 29000000.008000019938 27870000.059000018984 3939229.981999992859 60319.432057287 2024-01-10T10:22:09.749597+00:00 19994333.223000049591 28999999.992999970913 27870000.021999958903 3939404.046999930870 60319.432068707 2024-01-10T10:22:10.736339+00:00 19994333.230000019073 29000000.032000008970 27869999.971999999136 3943212.037000060081 60319.432080490 2024-01-10T10:22:11.754328+00:00 19994333.230000019073 28999999.977999988943 27869999.970000028610 3938467.935999989975 60319.432091910 2024-01-10T10:22:12.741083+00:00 19994333.224999900907 29000000.011000040919 27869999.949000000954 3937944.047000051010 60319.432103513 2024-01-10T10:22:13.743516+00:00 19994333.227000121027 28999999.961999949068 27870000.050999999046 3937318.986999989022 60319.432115039 2024-01-10T10:22:14.739385+00:00 19994333.230999950320 29000000.035000029951 27869999.963999990374 3938460.912999988068 60319.432126717 2024-01-10T10:22:15.748320+00:00 19994333.227000001818 28999999.995999988168 27870000.046000000089 3942748.072000027169 60319.432138318 2024-01-10T10:22:16.750684+00:00 19994333.223999999464 28999999.953999999911 27869999.963999990374 3939564.009999989998 60319.432149844 2024-01-10T10:22:17.746544+00:00 19994333.230000000447 29000000.050000008196 27870000.002999998629 3938739.009999989998 60319.432161521 2024-01-10T10:22:18.755412+00:00 19994333.225999999791 28999999.965999960899 27870000.054999999702 3939320.972000002861 60319.432172867 2024-01-10T10:22:19.735687+00:00 19994333.225000008941 29000000.008000019938 27869999.975999999791 3940763.950999975204 60319.432184650 2024-01-10T10:22:20.753769+00:00 19994333.231999989599 29000000.022000070661 27870000.052000001073 3940169.059999942780 60319.432196071 2024-01-10T10:22:21.740519+00:00 19994333.228999998420 28999999.955999970436 27869999.940999981016 3934435.946000099182 60319.432207673 2024-01-10T10:22:22.742937+00:00 19994333.224000010639 29000000.046999931335 27870000.047000020742 3940665.956999897957 60319.432219274 2024-01-10T10:22:23.745323+00:00 19994333.231999989599 28999999.966000080109 27869999.961999978870 3936799.125000000000 60319.432230876 2024-01-10T10:22:24.747699+00:00 19994333.224999990314 29000000.008000019938 27870000.018000010401 3936557.927000045776 60319.432242478 2024-01-10T10:22:25.750066+00:00 19994333.224000010639 29000000.029999971390 27870000.002999991179 3942646.026000022888 60319.432253899 2024-01-10T10:22:26.736867+00:00 19994333.229999989271 28999999.978999968618 27869999.933999989182 3941642.013999938965 60319.432265682 2024-01-10T10:22:27.754895+00:00 19994333.227000001818 28999999.958999991417 27870000.072000030428 3937820.086000084877 60319.432277102 2024-01-10T10:22:28.741658+00:00 19994333.226000010967 29000000.050999999046 27869999.994000021368 3938468.917999982834 60319.432288705 2024-01-10T10:22:29.744100+00:00 19994333.231000009924 28999999.988999959081 27869999.978999968618 3941504.049000024796 60319.432300306 2024-01-10T10:22:30.746469+00:00 19994333.230000019073 28999999.997000098228 27870000.002000030130 3937878.939999938011 60319.432311908 2024-01-10T10:22:31.748831+00:00 19994333.224999960512 28999999.995999928564 27870000.053999960423 3945368.057000041008 60319.432323328 2024-01-10T10:22:32.735581+00:00 19994333.227000001818 29000000.014999989420 27869999.988000039011 3939338.000999927986 60319.432334930 2024-01-10T10:22:33.737971+00:00 19994333.229000028223 28999999.989000078291 27870000.020999971777 3939861.979000092018 60319.432346713 2024-01-10T10:22:34.756025+00:00 19994333.227999988943 28999999.996999979019 27869999.923000041395 3942678.987999916077 60319.432358134 2024-01-10T10:22:35.742771+00:00 19994333.226000010967 29000000.034999970347 27870000.088999990374 3943622.008000016212 60319.432369736 2024-01-10T10:22:36.745202+00:00 19994333.227000001818 29000000.006000038236 27869999.916999939829 3942417.985000013839 60319.432381338 2024-01-10T10:22:37.747595+00:00 19994333.227000001818 28999999.953999999911 27869999.968000050634 3941082.967000008095 60319.432392939 2024-01-10T10:22:38.749963+00:00 19994333.226000010967 28999999.991000000387 27870000.029000040144 3939160.965999960899 60319.432404360 2024-01-10T10:22:39.736723+00:00 19994333.228999968618 28999999.987999990582 27869999.995999928564 3940788.060999989975 60319.432415962 2024-01-10T10:22:40.739155+00:00 19994333.231000009924 29000000.026999998838 27870000.014000058174 3943083.053000092972 60319.432427565 2024-01-10T10:22:41.741560+00:00 19994333.222999989986 29000000.021000001580 27869999.952999949455 3942438.908999919891 60319.432439166 2024-01-10T10:22:42.743935+00:00 19994333.231000069529 28999999.962000008672 27870000.078000068665 3937960.088999987114 60319.432450768 2024-01-10T10:22:43.746370+00:00 19994333.228999968618 29000000.008999999613 27869999.970999959856 3940190.930000067223 60319.432462370 2024-01-10T10:22:44.748749+00:00 19994333.223999980837 28999999.997999999672 27870000.046000000089 3940898.069999932777 60319.432473972 2024-01-10T10:22:45.751123+00:00 19994333.231999989599 29000000.007999990135 27869999.970999959856 3941923.001000047196 60319.432485392 2024-01-10T10:22:46.737876+00:00 19994333.225999951363 29000000.025000039488 27869999.991999980062 3936519.983000040054 60319.432497175 2024-01-10T10:22:47.755917+00:00 19994333.223000049591 28999999.955999970436 27869999.907000061125 3943152.872999907006 60319.432508596 2024-01-10T10:22:48.742710+00:00 19994333.230999950320 29000000.032000008970 27870000.116999980062 3938471.063000082970 60319.432520198 2024-01-10T10:22:49.745094+00:00 19994333.227000001818 28999999.985000010580 27869999.955000039190 3937363.046999930870 60319.432531619 2024-01-10T10:22:50.731926+00:00 19994333.225000020117 29000000.019999980927 27870000.006999969482 3942272.963999987114 60319.432543402 2024-01-10T10:22:51.749917+00:00 19994333.226000070572 29000000.011000040919 27870000.016999959946 3942855.962000011932 60319.432554822 2024-01-10T10:22:52.736655+00:00 19994333.232999920845 28999999.975999951363 27869999.993000030518 3939318.999000072014 60319.432566424 2024-01-10T10:22:53.739025+00:00 19994333.225000020117 29000000.000000000000 27870000.044999960810 3939160.092999935150 60319.432578207 2024-01-10T10:22:54.757090+00:00 19994333.228999968618 28999999.978000041097 27869999.965000029653 3940844.965000032913 60319.432589628 2024-01-10T10:22:55.743881+00:00 19994333.227000001818 29000000.022999998182 27870000.024000048637 3938644.000000000000 60319.432601230 2024-01-10T10:22:56.746254+00:00 19994333.227000001818 28999999.975000020117 27869999.960000000894 3937662.983999968041 60319.432612757 2024-01-10T10:22:57.742206+00:00 19994333.227000001818 29000000.023999929428 27870000.013000000268 3936327.003000020981 60319.432624434 2024-01-10T10:22:58.751080+00:00 19994333.229000091553 29000000.024999979883 27869999.964000001550 3942647.129999995232 60319.432635779 2024-01-10T10:22:59.731325+00:00 19994333.227000001818 28999999.966000080109 27869999.997000008821 3941057.904000043869 60319.432647562 2024-01-10T10:23:00.749316+00:00 19994333.225999951363 29000000.021999958903 27870000.013999998569 3943857.931999921799 60319.432659239 2024-01-10T10:23:01.758232+00:00 19994333.230000019073 28999999.993000030518 27870000.035000000149 3935445.120000004768 60319.432670584 2024-01-10T10:23:02.738506+00:00 19994333.228000041097 28999999.993000030518 27869999.970999989659 3939012.800999999046 60319.432682367 2024-01-10T10:23:03.756515+00:00 19994333.227000001818 29000000.002999901772 27870000.017000019550 3940025.091000080109 60319.432693789 2024-01-10T10:23:04.743348+00:00 19994333.228999968618 29000000.004999998957 27869999.991999980062 3942710.946999907028 60319.432705390 2024-01-10T10:23:05.745720+00:00 19994333.227000001818 29000000.014000058174 27870000.059000018984 3939354.120000004768 60319.432716811 2024-01-10T10:23:06.732459+00:00 19994333.225000020117 29000000.001999970526 27869999.969999969006 3941234.917000054847 60319.432728593 2024-01-10T10:23:07.750444+00:00 19994333.231999989599 28999999.996000051498 27869999.966000020504 3943925.985999941826 60319.432740014 2024-01-10T10:23:08.737204+00:00 19994333.224999900907 29000000.003999948502 27870000.000000000000 3940758.073000072967 60319.432751616 2024-01-10T10:23:09.739602+00:00 19994333.226000070572 29000000.027000069618 27870000.004000011832 3938194.036000012886 60319.432763217 2024-01-10T10:23:10.741977+00:00 19994333.230000000447 28999999.951999899000 27869999.962000008672 3937596.909999967087 60319.432774820 2024-01-10T10:23:11.744429+00:00 19994333.230000000447 28999999.970000028610 27870000.061999980360 3937087.036000012886 60319.432786421 2024-01-10T10:23:12.746802+00:00 19994333.225000001490 29000000.013000011444 27869999.954999979585 3937689.986999989022 60319.432797842 2024-01-10T10:23:13.733548+00:00 19994333.225999999791 28999999.993000030518 27870000.053000029176 3943956.942000031006 60319.432809624 2024-01-10T10:23:14.751541+00:00 19994333.231999989599 29000000.030000001192 27870000.009999990463 3941917.042999982834 60319.432821046 2024-01-10T10:23:15.738332+00:00 19994333.223000019789 28999999.997000001371 27869999.924999948591 3935624.934999942780 60319.432832648 2024-01-10T10:23:16.740786+00:00 19994333.227000001818 29000000.018999990076 27870000.103000041097 3943747.139999986161 60319.432844250 2024-01-10T10:23:17.743166+00:00 19994333.229999989271 28999999.960000008345 27869999.935000058264 3938620.925999999046 60319.432855851 2024-01-10T10:23:18.745583+00:00 19994333.224999990314 29000000.028999980539 27869999.937999960035 3941289.012000083923 60319.432867272 2024-01-10T10:23:19.732322+00:00 19994333.226000010967 28999999.967999991030 27870000.054000020027 3941073.052999972831 60319.432879054 2024-01-10T10:23:20.750311+00:00 19994333.234999980778 29000000.038000021130 27869999.967999938875 3939087.939000010025 60319.432890656 2024-01-10T10:23:21.752692+00:00 19994333.223000019789 28999999.983000010252 27870000.050000071526 3939163.018999934196 60319.432902077 2024-01-10T10:23:22.739493+00:00 19994333.227000001818 29000000.020999971777 27869999.996999979019 3940114.037000060081 60319.432913680 2024-01-10T10:23:23.741909+00:00 19994333.227999988943 28999999.958000000566 27869999.957000020891 3941149.828999996185 60319.432925281 2024-01-10T10:23:24.744289+00:00 19994333.227000001818 29000000.013999998569 27870000.020999908447 3940143.159000039101 60319.432936884 2024-01-10T10:23:25.746725+00:00 19994333.226000010967 29000000.002000030130 27870000.053000088781 3937385.967999935150 60319.432948304 2024-01-10T10:23:26.733472+00:00 19994333.228999968618 28999999.991999980062 27869999.883999940008 3939114.991999983788 60319.432960087 2024-01-10T10:23:27.751467+00:00 19994333.231000009924 29000000.028999980539 27870000.101000070572 3937528.981999992859 60319.432971507 2024-01-10T10:23:28.738211+00:00 19994333.222999989986 28999999.965000029653 27869999.975999951363 3940060.064000010025 60319.432983109 2024-01-10T10:23:29.740604+00:00 19994333.229000028223 29000000.028999980539 27870000.019999980927 3943391.940000057220 60319.432994711 2024-01-10T10:23:30.742994+00:00 19994333.230000019073 28999999.998000029474 27869999.993999961764 3938862.106999992859 60319.433006312 2024-01-10T10:23:31.745362+00:00 19994333.223999980837 29000000.009999930859 27869999.955000039190 3935767.011000037193 60319.433017914 2024-01-10T10:23:32.747805+00:00 19994333.228999968618 28999999.995000001043 27870000.019999980927 3938378.940999985207 60319.433029335 2024-01-10T10:23:33.734542+00:00 19994333.228000041097 28999999.986000061035 27869999.991000059992 3941970.926999927033 60319.433041117 2024-01-10T10:23:34.752543+00:00 19994333.227000001818 28999999.995000001043 27869999.969999998808 3942169.040000081062 60319.433052538 2024-01-10T10:23:35.739282+00:00 19994333.224999960512 28999999.973999980837 27870000.050999999046 3942728.997999907006 60319.433064140 2024-01-10T10:23:36.741691+00:00 19994333.233000040054 29000000.024000048637 27869999.991999998689 3940889.963000059128 60319.433075666 2024-01-10T10:23:37.737584+00:00 19994333.225999951363 28999999.988999959081 27870000.012000009418 3938390.120000004768 60319.433087343 2024-01-10T10:23:38.746456+00:00 19994333.226000070572 29000000.008000019938 27869999.984999980778 3937037.899999976158 60319.433098946 2024-01-10T10:23:39.748909+00:00 19994333.228999968618 29000000.037999991328 27870000.022999998182 3936913.092000008095 60319.433110472 2024-01-10T10:23:40.744770+00:00 19994333.228999968618 28999999.996999979019 27869999.978999998420 3936807.011999965180 60319.433122149 2024-01-10T10:23:41.753646+00:00 19994333.225000020117 28999999.986999988556 27870000.043000008911 3932792.905000091065 60319.433133494 2024-01-10T10:23:42.733884+00:00 19994333.230999950320 28999999.975000020117 27869999.986000001431 3938075.988999962807 60319.433145276 2024-01-10T10:23:43.751886+00:00 19994333.225000020117 29000000.041000008583 27869999.984000001103 3937738.050999999046 60319.433156698 2024-01-10T10:23:44.738673+00:00 19994333.226000070572 28999999.995999928564 27870000.022999998182 3938274.904999970924 60319.433168299 2024-01-10T10:23:45.741048+00:00 19994333.228999968618 28999999.989000078291 27870000.015999969095 3941643.036000012886 60319.433179901 2024-01-10T10:23:46.743500+00:00 19994333.225999951363 28999999.986999988556 27869999.951000031084 3937969.018000007141 60319.433191503 2024-01-10T10:23:47.745864+00:00 19994333.226000070572 29000000.001999970526 27870000.020999971777 3936901.998999952804 60319.433203104 2024-01-10T10:23:48.748225+00:00 19994333.228999968618 28999999.983999971300 27870000.020000040531 3942802.042000054847 60319.433214525 2024-01-10T10:23:49.734970+00:00 19994333.230999950320 29000000.003000020981 27870000.001999970526 3936097.934999942780 60319.433226308 2024-01-10T10:23:50.752992+00:00 19994333.226000070572 29000000.022999998182 27869999.990000009537 3936971.031000018120 60319.433237729 2024-01-10T10:23:51.739765+00:00 19994333.227000001818 29000000.017999999225 27869999.912999991328 3939928.042000054847 60319.433249331 2024-01-10T10:23:52.742154+00:00 19994333.227999929339 28999999.974000010639 27870000.061999980360 3937389.998999952804 60319.433260933 2024-01-10T10:23:53.744592+00:00 19994333.225000020117 28999999.995999988168 27869999.948000010103 3940876.000000000000 60319.433272534 2024-01-10T10:23:54.746962+00:00 19994333.228999968618 28999999.997000008821 27870000.062999960035 3940485.896000028122 60319.433283955 2024-01-10T10:23:55.733713+00:00 19994333.231000069529 29000000.009999990463 27869999.997000098228 3936346.006000041962 60319.433295556 2024-01-10T10:23:56.736086+00:00 19994333.222999930382 29000000.002999991179 27870000.004999998957 3935981.070999979973 60319.433307339 2024-01-10T10:23:57.754111+00:00 19994333.227000001818 28999999.991000030190 27869999.968999978155 3937807.033999919891 60319.433318760 2024-01-10T10:23:58.740879+00:00 19994333.231999989599 29000000.000000000000 27869999.967000011355 3938706.970000029076 60319.433330362 2024-01-10T10:23:59.743249+00:00 19994333.225000020117 29000000.018000010401 27870000.041000008583 3935873.881000041962 60319.433341964 2024-01-10T10:24:00.745677+00:00 19994333.226000070572 28999999.967000011355 27870000.034999970347 3941696.061999917030 60319.433353565 2024-01-10T10:24:01.748043+00:00 19994333.227000001818 29000000.033999979496 27869999.981999989599 3940804.023000000045 60319.433364986 2024-01-10T10:24:02.734807+00:00 19994333.230999950320 28999999.974999960512 27870000.016999959946 3944835.069000000134 60319.433376587 2024-01-10T10:24:03.737169+00:00 19994333.223999999464 29000000.022999998182 27869999.963000059128 3939136.970000001136 60319.433388189 2024-01-10T10:24:04.739557+00:00 19994333.232000000775 28999999.996000051498 27869999.993000030518 3942896.092000000179 60319.433399791 2024-01-10T10:24:05.741970+00:00 19994333.224999990314 29000000.001999970526 27869999.987999919802 3942541.934999999125 60319.433411393 2024-01-10T10:24:06.744359+00:00 19994333.225000001490 28999999.986000001431 27869999.991000059992 3938190.947999998927 60319.433422996 2024-01-10T10:24:07.746814+00:00 19994333.231000009924 29000000.008999999613 27870000.082999940962 3940025.992000001948 60319.433434597 2024-01-10T10:24:08.749180+00:00 19994333.228000000119 29000000.002000030130 27869999.939000010490 3942555.058999999892 60319.433446018 2024-01-10T10:24:09.735932+00:00 19994333.226999979466 28999999.986999988556 27870000.047000050545 3939790.034999995958 60319.433457800 2024-01-10T10:24:10.753944+00:00 19994333.226000010967 29000000.021999958903 27869999.949000000954 3935315.866000004113 60319.433469221 2024-01-10T10:24:11.740729+00:00 19994333.228000018746 28999999.985000010580 27870000.006999969482 3939609.038999997079 60319.433480823 2024-01-10T10:24:12.743151+00:00 19994333.228999968618 29000000.001999970526 27869999.985000010580 3942326.031999997795 60319.433492244 2024-01-10T10:24:13.729898+00:00 19994333.227000031620 29000000.019999980927 27870000.026000000536 3943885.041000001132 60319.433504027 2024-01-10T10:24:14.747963+00:00 19994333.228999968618 28999999.997000098228 27869999.986999999732 3938586.898000001907 60319.433515629 2024-01-10T10:24:15.750332+00:00 19994333.226000010967 29000000.003999948502 27870000.021000009030 3940835.079999998212 60319.433527050 2024-01-10T10:24:16.737080+00:00 19994333.230000019073 28999999.960999969393 27870000.002999991179 3937445.896000004839 60319.433538832 2024-01-10T10:24:17.755101+00:00 19994333.226000010967 29000000.008000019938 27869999.966999989003 3939633.085000000894 60319.433550254 2024-01-10T10:24:18.741897+00:00 19994333.227000001818 29000000.003000020981 27869999.981000009924 3944601.070999994874 60319.433561855 2024-01-10T10:24:19.744296+00:00 19994333.228999968618 29000000.022999998182 27870000.060999989510 3936655.984999998938 60319.433573382 2024-01-10T10:24:20.740165+00:00 19994333.229000028223 28999999.995000001043 27869999.943000018597 3940275.951000005007 60319.433585059 2024-01-10T10:24:21.749092+00:00 19994333.224999960512 28999999.996000051498 27869999.993999991566 3941417.964000002015 60319.433596404 2024-01-10T10:24:22.729337+00:00 19994333.226000010967 28999999.991999980062 27870000.055000010878 3939691.027999997139 60319.433608186 2024-01-10T10:24:23.747323+00:00 19994333.231999989599 29000000.008999940008 27869999.999000009149 3943578.888999999035 60319.433619863 2024-01-10T10:24:24.756194+00:00 19994333.227999988943 29000000.000000000000 27869999.981999989599 3940777.149000003934 60319.433631209 2024-01-10T10:24:25.736477+00:00 19994333.225000020117 28999999.995000001043 27870000.004999998957 3938740.038000002969 60319.433642992 2024-01-10T10:24:26.754522+00:00 19994333.233999971300 28999999.985000010580 27870000.021000031382 3941515.982999994885 60319.433654413 2024-01-10T10:24:27.741280+00:00 19994333.223000049591 28999999.995000001043 27870000.000000000000 3940023.932999997865 60319.433666015 2024-01-10T10:24:28.743715+00:00 19994333.223999980837 28999999.978999998420 27869999.949999991804 3940832.981000006199 60319.433677436 2024-01-10T10:24:29.730464+00:00 19994333.227999988943 29000000.015999998897 27870000.060999989510 3941799.111999989022 60319.433689218 2024-01-10T10:24:30.748454+00:00 19994333.230000019073 29000000.002000000328 27869999.977000001818 3938194.866999999154 60319.433700639 2024-01-10T10:24:31.735202+00:00 19994333.223999980837 29000000.030999999493 27869999.995000001043 3937087.991999999154 60319.433712241 2024-01-10T10:24:32.737620+00:00 19994333.228000041097 28999999.981999989599 27869999.952999949455 3940051.047000005841 60319.433724023 2024-01-10T10:24:33.755631+00:00 19994333.230999950320 29000000.014999989420 27870000.022999998182 3938359.009000002872 60319.433735444 2024-01-10T10:24:34.742385+00:00 19994333.223000049591 28999999.987000018358 27870000.021000031382 3939383.065000012983 60319.433747047 2024-01-10T10:24:35.744829+00:00 19994333.230000019073 28999999.978999998420 27870000.001000050455 3940008.950999975204 60319.433758467 2024-01-10T10:24:36.731585+00:00 19994333.228999968618 28999999.986999988556 27869999.985999941826 3942180.886000006925 60319.433770250 2024-01-10T10:24:37.749575+00:00 19994333.223999980837 29000000.035000029951 27870000.083000060171 3946494.032000004780 60319.433781670 2024-01-10T10:24:38.736327+00:00 19994333.231999989599 29000000.041999999434 27869999.919999960810 3939925.080999999773 60319.433793272 2024-01-10T10:24:39.738730+00:00 19994333.226000070572 28999999.988999959081 27869999.986000061035 3937786.970999985933 60319.433804874 2024-01-10T10:24:40.741120+00:00 19994333.225999951363 28999999.962000008672 27870000.018999930471 3944036.967000008095 60319.433816476 2024-01-10T10:24:41.743493+00:00 19994333.227000001818 28999999.977000001818 27870000.019000049680 3939931.032000004780 60319.433828078 2024-01-10T10:24:42.745925+00:00 19994333.230000019073 29000000.021000031382 27870000.000000000000 3941769.104999988806 60319.433839679 2024-01-10T10:24:43.748294+00:00 19994333.227999929339 28999999.993999961764 27869999.974999900907 3939871.888999999035 60319.433851281 2024-01-10T10:24:44.750653+00:00 19994333.225000020117 29000000.019000049680 27870000.040000081062 3939824.041000009049 60319.433862702 2024-01-10T10:24:45.737400+00:00 19994333.230000019073 28999999.977999988943 27869999.962999939919 3943608.978000015020 60319.433874303 2024-01-10T10:24:46.739812+00:00 19994333.228000041097 29000000.023999929428 27869999.970000028610 3942593.905999987852 60319.433885905 2024-01-10T10:24:47.742186+00:00 19994333.224999900907 29000000.011000040919 27870000.055999990553 3943088.108000009786 60319.433897506 2024-01-10T10:24:48.744572+00:00 19994333.229000091553 29000000.027000069618 27869999.998999949545 3946426.942000002135 60319.433908928 2024-01-10T10:24:49.731405+00:00 19994333.228999968618 28999999.950999978930 27869999.976000070572 3939677.057999997865 60319.433920710 2024-01-10T10:24:50.749395+00:00 19994333.223000049591 29000000.000000000000 27870000.022999998182 3940637.041999996174 60319.433932312 2024-01-10T10:24:51.751774+00:00 19994333.232999920845 29000000.013999938965 27870000.013999938965 3943643.970999985933 60319.433943733 2024-01-10T10:24:52.738526+00:00 19994333.227000001818 28999999.979000091553 27869999.991000000387 3944297.913000016939 60319.433955335 2024-01-10T10:24:53.740937+00:00 19994333.223999980837 28999999.982999920845 27869999.993000000715 3941633.949999988079 60319.433966937 2024-01-10T10:24:54.743349+00:00 19994333.229000091553 29000000.024999979883 27870000.046999990940 3939442.030000001192 60319.433978538 2024-01-10T10:24:55.745733+00:00 19994333.229999899864 28999999.983000040054 27869999.933000009507 3943731.175999999046 60319.433989960 2024-01-10T10:24:56.732515+00:00 19994333.225000020117 29000000.049000021070 27870000.053999990225 3941901.863999993075 60319.434001742 2024-01-10T10:24:57.750520+00:00 19994333.228000000119 28999999.965999960899 27869999.964000020176 3944474.036000012886 60319.434013163 2024-01-10T10:24:58.737263+00:00 19994333.228000000119 28999999.996999979019 27869999.986999988556 3942734.062000005972 60319.434024764 2024-01-10T10:24:59.739636+00:00 19994333.227000001818 29000000.004000071436 27869999.995000001043 3944785.954999982845 60319.434036291 2024-01-10T10:25:00.735565+00:00 19994333.226000010967 29000000.008000019938 27869999.950999978930 3938563.997000008821 60319.434047969 2024-01-10T10:25:01.744511+00:00 19994333.230999991298 29000000.002999901772 27870000.064000010490 3945213.963999987114 60319.434059571 2024-01-10T10:25:02.746906+00:00 19994333.225999999791 29000000.009000059217 27869999.967000011355 3941859.041000009049 60319.434071098 2024-01-10T10:25:03.742850+00:00 19994333.224999990314 29000000.000000000000 27870000.068000018597 3938101.972999989986 60319.434082774 2024-01-10T10:25:04.751725+00:00 19994333.233000010252 28999999.988999959081 27869999.935999989510 3937976.958000003826 60319.434094120 2024-01-10T10:25:05.731964+00:00 19994333.221999999136 29000000.013000000268 27870000.038999971002 3942007.047000021208 60319.434105902 2024-01-10T10:25:06.749949+00:00 19994333.227000001818 28999999.967999998480 27870000.021000031382 3938044.946999996901 60319.434117323 2024-01-10T10:25:07.736739+00:00 19994333.229999989271 29000000.015999991447 27869999.962000008672 3941575.070999979973 60319.434128925 2024-01-10T10:25:08.739131+00:00 19994333.230000019073 28999999.973000001162 27870000.014999989420 3942897.993999987841 60319.434140527 2024-01-10T10:25:09.741509+00:00 19994333.224999960512 29000000.002999991179 27870000.005999978632 3938340.001000047196 60319.434152129 2024-01-10T10:25:10.743944+00:00 19994333.229000028223 29000000.056000020355 27870000.001999970526 3942739.921999990940 60319.434163731 2024-01-10T10:25:11.746310+00:00 19994333.226000010967 28999999.982999980450 27869999.924000021070 3944393.025999962818 60319.434175151 2024-01-10T10:25:12.733060+00:00 19994333.226000010967 28999999.987000018358 27870000.036000009626 3939220.998000026215 60319.434186934 2024-01-10T10:25:13.751050+00:00 19994333.231999989599 29000000.007999990135 27870000.016000028700 3941183.061999977101 60319.434198354 2024-01-10T10:25:14.737829+00:00 19994333.227000001818 29000000.004999998957 27869999.968999978155 3942591.066000043880 60319.434209956 2024-01-10T10:25:15.740210+00:00 19994333.226000010967 28999999.988000039011 27870000.000999931246 3944348.798999965191 60319.434221558 2024-01-10T10:25:16.742605+00:00 19994333.222999989986 28999999.962999999523 27870000.053000088781 3944730.076000034809 60319.434233160 2024-01-10T10:25:17.745054+00:00 19994333.232999980450 29000000.037999991328 27869999.983999971300 3943621.082999945153 60319.434244581 2024-01-10T10:25:18.731806+00:00 19994333.223999980837 28999999.992999970913 27869999.950999978930 3941640.016000031959 60319.434256183 2024-01-10T10:25:19.734171+00:00 19994333.228000041097 28999999.999000009149 27870000.082000020891 3940206.871999979019 60319.434267965 2024-01-10T10:25:20.752157+00:00 19994333.231000009924 28999999.995000001043 27869999.949000000954 3942922.118000030983 60319.434279386 2024-01-10T10:25:21.738931+00:00 19994333.225999951363 28999999.995000001043 27870000.008999940008 3941514.953000009060 60319.434290987 2024-01-10T10:25:22.741297+00:00 19994333.226000010967 28999999.991999980062 27869999.950000051409 3938046.009000002872 60319.434302589 2024-01-10T10:25:23.743662+00:00 19994333.231000009924 29000000.019000049680 27870000.055999990553 3942513.040999948978 60319.434314191 2024-01-10T10:25:24.746086+00:00 19994333.225999951363 29000000.029999971390 27869999.971000079066 3936371.882000029087 60319.434325612 2024-01-10T10:25:25.732857+00:00 19994333.226000070572 28999999.939000010490 27869999.982999920845 3942460.083999990951 60319.434337394 2024-01-10T10:25:26.750855+00:00 19994333.231999989599 29000000.023999929428 27870000.057000041008 3936698.084999979008 60319.434348815 2024-01-10T10:25:27.737606+00:00 19994333.225000020117 29000000.016000028700 27869999.983999971300 3942227.882000029087 60319.434360417 2024-01-10T10:25:28.740015+00:00 19994333.225999951363 28999999.971999999136 27870000.022999998182 3938567.953000009060 60319.434372019 2024-01-10T10:25:29.742438+00:00 19994333.228999968618 29000000.036000009626 27869999.983000040054 3938921.178999959957 60319.434383621 2024-01-10T10:25:30.744818+00:00 19994333.233000040054 28999999.995000001043 27870000.017000000924 3937352.888000010978 60319.434395223 2024-01-10T10:25:31.747261+00:00 19994333.223000049591 28999999.963999990374 27869999.973999999464 3938611.004000008106 60319.434406644 2024-01-10T10:25:32.734005+00:00 19994333.227000001818 29000000.041000008583 27870000.008999999613 3939607.021000028122 60319.434418426 2024-01-10T10:25:33.751993+00:00 19994333.227999929339 28999999.983999971300 27869999.991000000387 3941662.949000000954 60319.434429847 2024-01-10T10:25:34.738733+00:00 19994333.226000070572 29000000.003000020981 27870000.011999990791 3939981.120999991894 60319.434441449 2024-01-10T10:25:35.741176+00:00 19994333.227000001818 28999999.993000030518 27869999.981000009924 3941361.942999958992 60319.434452869 2024-01-10T10:25:36.727929+00:00 19994333.230000019073 29000000.021000031382 27869999.969000011683 3940929.880000054836 60319.434464652 2024-01-10T10:25:37.745919+00:00 19994333.224999900907 29000000.022999998182 27870000.078999999911 3939969.018999993801 60319.434476254 2024-01-10T10:25:38.748330+00:00 19994333.229000091553 28999999.941999908537 27869999.963999990374 3936742.965999960899 60319.434487674 2024-01-10T10:25:39.735078+00:00 19994333.230999950320 29000000.021000031382 27869999.960999999195 3941339.174000024796 60319.434499457 2024-01-10T10:25:40.753063+00:00 19994333.221999999136 28999999.993000030518 27870000.065999981016 3936354.939000010025 60319.434510877 2024-01-10T10:25:41.739808+00:00 19994333.228000041097 29000000.031000021845 27870000.021000031382 3942420.033999979030 60319.434522479 2024-01-10T10:25:42.742207+00:00 19994333.230999950320 28999999.997999999672 27869999.944999989122 3942622.961000024807 60319.434534006 2024-01-10T10:25:43.738122+00:00 19994333.225999951363 28999999.945999998599 27869999.956000030041 3938737.011999965180 60319.434545683 2024-01-10T10:25:44.746998+00:00 19994333.228000041097 29000000.013000000268 27870000.034999970347 3938369.006000041962 60319.434557029 2024-01-10T10:25:45.727284+00:00 19994333.228000041097 28999999.990000009537 27870000.053000029176 3938313.982999979984 60319.434568811 2024-01-10T10:25:46.745309+00:00 19994333.227000001818 29000000.013999998569 27869999.977000001818 3942621.060999989975 60319.434580488 2024-01-10T10:25:47.754182+00:00 19994333.225999951363 29000000.015999998897 27869999.947999950498 3940778.893000007141 60319.434591834 2024-01-10T10:25:48.734453+00:00 19994333.231999989599 29000000.018999990076 27870000.026000019163 3937190.018000007141 60319.434603617 2024-01-10T10:25:49.752463+00:00 19994333.225000020117 28999999.984999980778 27870000.057000041008 3939309.082000017166 60319.434615037 2024-01-10T10:25:50.739243+00:00 19994333.228000041097 28999999.999000009149 27869999.981999989599 3941787.886999965180 60319.434626639 2024-01-10T10:25:51.741616+00:00 19994333.228000000119 28999999.967999991030 27870000.003999948502 3944571.984000027180 60319.434638241 2024-01-10T10:25:52.744054+00:00 19994333.228999998420 29000000.030000030994 27869999.932999968529 3942472.949999988079 60319.434649843 2024-01-10T10:25:53.746419+00:00 19994333.225000001490 28999999.992999970913 27870000.041000008583 3939574.222000002861 60319.434661264 2024-01-10T10:25:54.733169+00:00 19994333.228999998420 29000000.000999990851 27869999.993000030518 3944029.957000017166 60319.434672865 2024-01-10T10:25:55.735539+00:00 19994333.227000001818 28999999.962000008672 27869999.988000039011 3940247.835999966133 60319.434684648 2024-01-10T10:25:56.753589+00:00 19994333.224999990314 29000000.029999971390 27870000.009999990463 3945820.138999999035 60319.434696069 2024-01-10T10:25:57.740339+00:00 19994333.228000018746 29000000.015000049025 27870000.000000000000 3941245.794000030030 60319.434707670 2024-01-10T10:25:58.742708+00:00 19994333.229999989271 28999999.991999980062 27869999.985000010580 3943015.137999951839 60319.434719272 2024-01-10T10:25:59.745138+00:00 19994333.226000010967 28999999.996000051498 27869999.981999989599 3943470.011000037193 60319.434730874 2024-01-10T10:26:00.747527+00:00 19994333.225999981165 28999999.978999968618 27870000.032999988645 3942668.986999989022 60319.434742295 2024-01-10T10:26:01.734279+00:00 19994333.231000009924 29000000.059000018984 27870000.041999939829 3942778.087999999989 60319.434753896 2024-01-10T10:26:02.736647+00:00 19994333.224000010639 28999999.946999911219 27869999.950000051409 3942935.927999972831 60319.434765498 2024-01-10T10:26:03.739059+00:00 19994333.228999998420 29000000.012000080198 27870000.049999948591 3937243.036000012886 60319.434777100 2024-01-10T10:26:04.741453+00:00 19994333.226000010967 29000000.009999990463 27870000.026000019163 3944198.888000010978 60319.434788702 2024-01-10T10:26:05.743827+00:00 19994333.228999968618 28999999.995000001043 27869999.935000058264 3940445.008000016212 60319.434800304 2024-01-10T10:26:06.746279+00:00 19994333.226000010967 28999999.980999950320 27870000.024999979883 3939524.243999958038 60319.434811906 2024-01-10T10:26:07.748659+00:00 19994333.231000009924 29000000.031000021845 27870000.022999998182 3944352.890000044834 60319.434823327 2024-01-10T10:26:08.735408+00:00 19994333.227999988943 28999999.986000061035 27869999.881000038236 3939152.945999979973 60319.434834928 2024-01-10T10:26:09.737775+00:00 19994333.226000010967 29000000.010999921709 27870000.072000000626 3939687.042999982834 60319.434846530 2024-01-10T10:26:10.740188+00:00 19994333.227999988943 28999999.996999979019 27870000.046999998391 3939751.013000010978 60319.434858132 2024-01-10T10:26:11.742631+00:00 19994333.226000010967 28999999.993000030518 27869999.918000001460 3937575.965000032913 60319.434869553 2024-01-10T10:26:12.729385+00:00 19994333.226000010967 28999999.991000059992 27869999.983000010252 3940618.956999958027 60319.434881337 2024-01-10T10:26:13.747467+00:00 19994333.227000001818 28999999.987999919802 27870000.058999989182 3937098.017000020016 60319.434892938 2024-01-10T10:26:14.749836+00:00 19994333.236000001431 29000000.026000019163 27870000.039000000805 3938368.028999983799 60319.434904359 2024-01-10T10:26:15.736598+00:00 19994333.217999991030 28999999.996000051498 27869999.953000009060 3942072.909000039101 60319.434916141 2024-01-10T10:26:16.754587+00:00 19994333.231999989599 29000000.022999998182 27869999.956000000238 3935785.026999949943 60319.434927562 2024-01-10T10:26:17.741383+00:00 19994333.227000061423 28999999.985999941826 27870000.026000019163 3938978.014999986161 60319.434939164 2024-01-10T10:26:18.743751+00:00 19994333.225999951363 29000000.004000071436 27870000.015999969095 3939128.930999993812 60319.434950585 2024-01-10T10:26:19.730501+00:00 19994333.230000019073 28999999.960999999195 27870000.032999988645 3933582.083000063896 60319.434962368 2024-01-10T10:26:20.748559+00:00 19994333.227999929339 29000000.019999999553 27869999.962000008672 3936109.029999970924 60319.434973788 2024-01-10T10:26:21.735299+00:00 19994333.228000041097 29000000.000000000000 27869999.977000001818 3936921.930999993812 60319.434985390 2024-01-10T10:26:22.737666+00:00 19994333.220999959856 29000000.028999999166 27870000.023999989033 3938867.967000008095 60319.434997172 2024-01-10T10:26:23.755659+00:00 19994333.236000061035 28999999.962999999523 27870000.028999980539 3939639.054000020027 60319.435008593 2024-01-10T10:26:24.742428+00:00 19994333.223999980837 29000000.001000020653 27869999.961000028998 3942463.080000042915 60319.435020194 2024-01-10T10:26:25.744815+00:00 19994333.228000041097 29000000.013999998569 27869999.973999980837 3938042.909999967087 60319.435031721 2024-01-10T10:26:26.740679+00:00 19994333.230000019073 29000000.011999990791 27870000.034000039101 3940026.077000021935 60319.435043398 2024-01-10T10:26:27.749624+00:00 19994333.228999968618 28999999.969000011683 27870000.023999929428 3938018.965999960899 60319.435054744 2024-01-10T10:26:28.729859+00:00 19994333.225999951363 29000000.010999981314 27869999.967000011355 3941573.963999987114 60319.435066526 2024-01-10T10:26:29.747853+00:00 19994333.226000070572 29000000.028999980539 27870000.024000048637 3943221.103000044823 60319.435077947 2024-01-10T10:26:30.734595+00:00 19994333.227999929339 28999999.953000009060 27870000.021999958903 3940150.870000004768 60319.435089549 2024-01-10T10:26:31.737007+00:00 19994333.225000020117 29000000.050999999046 27869999.930000070482 3941453.089999914169 60319.435101331 2024-01-10T10:26:32.755010+00:00 19994333.230000019073 28999999.970000028610 27870000.072999950498 3941070.037000060081 60319.435112752 2024-01-10T10:26:33.741791+00:00 19994333.227000001818 29000000.023999989033 27869999.970000028610 3939599.983999968041 60319.435124354 2024-01-10T10:26:34.744238+00:00 19994333.225000020117 28999999.969999969006 27869999.967999938875 3934580.858000040054 60319.435135775 2024-01-10T10:26:35.730995+00:00 19994333.228999968618 28999999.996000051498 27870000.038000110537 3940491.105000019073 60319.435147557 2024-01-10T10:26:36.748984+00:00 19994333.230000019073 28999999.992999970913 27869999.980999950320 3937947.923999906052 60319.435158978 2024-01-10T10:26:37.735730+00:00 19994333.225000020117 29000000.034000039101 27870000.004999998957 3939084.064000010025 60319.435170581 2024-01-10T10:26:38.738211+00:00 19994333.228999968618 28999999.963999990374 27870000.003999948502 3936041.990000010002 60319.435182183 2024-01-10T10:26:39.740623+00:00 19994333.227000001818 29000000.041999939829 27870000.038000110537 3939671.947000027169 60319.435193785 2024-01-10T10:26:40.742995+00:00 19994333.227000001818 28999999.989000078291 27870000.016999959946 3939655.027999997139 60319.435205206 2024-01-10T10:26:41.729801+00:00 19994333.228999968618 29000000.000999931246 27869999.950999978930 3939244.958999990951 60319.435216808 2024-01-10T10:26:42.732183+00:00 19994333.227000001818 28999999.981000069529 27869999.996000051498 3941665.019999980927 60319.435228590 2024-01-10T10:26:43.750183+00:00 19994333.225999951363 29000000.026000019163 27870000.021999958903 3945891.041000009049 60319.435240011 2024-01-10T10:26:44.736931+00:00 19994333.225999999791 29000000.018999930471 27869999.955000039190 3938852.968000053894 60319.435251613 2024-01-10T10:26:45.739346+00:00 19994333.234000001103 28999999.968000050634 27870000.046000000089 3940065.009999989998 60319.435263215 2024-01-10T10:26:46.741743+00:00 19994333.223000001162 28999999.992999911308 27869999.959999918938 3941763.985000013839 60319.435274816 2024-01-10T10:26:47.744134+00:00 19994333.228999998420 28999999.985000010580 27870000.030999999493 3937991.016999959946 60319.435286238 2024-01-10T10:26:48.730960+00:00 19994333.225999999791 29000000.068000078201 27870000.009000010788 3939627.924999951851 60319.435298020 2024-01-10T10:26:49.748948+00:00 19994333.230000000447 28999999.938999891281 27869999.923999991268 3942392.116000055801 60319.435309441 2024-01-10T10:26:50.735696+00:00 19994333.225999981165 29000000.050000071526 27870000.043999999762 3943426.097000002861 60319.435321042 2024-01-10T10:26:51.738061+00:00 19994333.228999998420 28999999.977000001818 27870000.023999989033 3937500.955000042915 60319.435332645 2024-01-10T10:26:52.740505+00:00 19994333.228999998420 28999999.957999940962 27869999.944000009447 3939493.873999952804 60319.435344246 2024-01-10T10:26:53.742876+00:00 19994333.224000010639 29000000.032999988645 27870000.013000011444 3938375.080000042915 60319.435355848 2024-01-10T10:26:54.745244+00:00 19994333.231000009924 29000000.013000011444 27870000.019999980927 3938853.936999917030 60319.435367269 2024-01-10T10:26:55.732068+00:00 19994333.227000001818 28999999.968000050634 27869999.930000010878 3931875.009999989998 60319.435379052 2024-01-10T10:26:56.750057+00:00 19994333.224000010639 29000000.000999998301 27870000.089000020176 3938550.111000061035 60319.435390472 2024-01-10T10:26:57.736805+00:00 19994333.228999968618 28999999.993000000715 27869999.995999988168 3941849.916999936104 60319.435402074 2024-01-10T10:26:58.739177+00:00 19994333.229000028223 29000000.006999999285 27870000.004000011832 3939261.929000020027 60319.435413495 2024-01-10T10:26:59.725973+00:00 19994333.224999960512 29000000.009999990463 27870000.008999999613 3939142.108000040054 60319.435425278 2024-01-10T10:27:00.744012+00:00 19994333.231000009924 29000000.004000011832 27869999.971999999136 3939977.003999948967 60319.435436880 2024-01-10T10:27:01.746426+00:00 19994333.228000041097 29000000.006000008434 27869999.964999970049 3938383.008000016212 60319.435448301 2024-01-10T10:27:02.733250+00:00 19994333.222999989986 28999999.967999991030 27869999.970000028610 3942158.924000024796 60319.435460084 2024-01-10T10:27:03.751246+00:00 19994333.228999968618 29000000.037000000477 27870000.056999981403 3937917.968999981880 60319.435471504 2024-01-10T10:27:04.737994+00:00 19994333.229000028223 28999999.981999959797 27870000.018000010401 3939068.100000023842 60319.435483106 2024-01-10T10:27:05.740368+00:00 19994333.224999960512 29000000.000000000000 27869999.988999959081 3940587.975000023842 60319.435494633 2024-01-10T10:27:06.736283+00:00 19994333.226000010967 28999999.993000030518 27870000.060999989510 3935773.031999946106 60319.435506310 2024-01-10T10:27:07.745174+00:00 19994333.232999980450 28999999.986999988556 27869999.935000058264 3937435.004000068177 60319.435517655 2024-01-10T10:27:08.725425+00:00 19994333.224000040442 29000000.007000029087 27869999.993999961764 3939894.041999936104 60319.435529438 2024-01-10T10:27:09.743462+00:00 19994333.224999960512 29000000.041999999434 27870000.000000000000 3940162.894000052940 60319.435541115 2024-01-10T10:27:10.752333+00:00 19994333.231000069529 28999999.973999980837 27870000.014000058174 3941945.003000020981 60319.435552460 2024-01-10T10:27:11.732570+00:00 19994333.229999899864 29000000.005999978632 27870000.008000019938 3938408.000000000000 60319.435564242 2024-01-10T10:27:12.750555+00:00 19994333.225000020117 29000000.035000029951 27869999.973999980837 3938312.111999989022 60319.435575664 2024-01-10T10:27:13.737363+00:00 19994333.228000041097 28999999.931999981403 27869999.968999978155 3936164.952999948990 60319.435587266 2024-01-10T10:27:14.739733+00:00 19994333.228000041097 29000000.019999980927 27870000.032999988645 3939814.942999958992 60319.435598867 2024-01-10T10:27:15.742107+00:00 19994333.227000001818 28999999.999000068754 27870000.009999990463 3941260.998000026215 60319.435610469 2024-01-10T10:27:16.744527+00:00 19994333.225999951363 29000000.020999908447 27870000.046000000089 3933777.096000074875 60319.435621890 2024-01-10T10:27:17.731271+00:00 19994333.228999968618 28999999.984000090510 27869999.973000049591 3937264.925999999046 60319.435633491 2024-01-10T10:27:18.733634+00:00 19994333.227000001818 29000000.018000010401 27869999.931999921799 3944864.987999916077 60319.435645273 2024-01-10T10:27:19.751621+00:00 19994333.228000041097 28999999.995999928564 27870000.034000039101 3942303.940000057220 60319.435656695 2024-01-10T10:27:20.738430+00:00 19994333.228999968618 28999999.996000051498 27870000.046000000089 3937479.126999973785 60319.435668297 2024-01-10T10:27:21.740821+00:00 19994333.223999980837 29000000.024999979883 27869999.995000001043 3943396.886999965180 60319.435679898 2024-01-10T10:27:22.743190+00:00 19994333.228999968618 28999999.988999959081 27869999.972999930382 3938313.143000007141 60319.435691500 2024-01-10T10:27:23.745625+00:00 19994333.231000069529 28999999.985000010580 27870000.036000009626 3938681.898000001907 60319.435702921 2024-01-10T10:27:24.732372+00:00 19994333.223999980837 29000000.019999980927 27869999.945000048727 3942605.955000042915 60319.435714522 2024-01-10T10:27:25.734741+00:00 19994333.227000001818 28999999.967000011355 27870000.075999978930 3936229.110000013839 60319.435726124 2024-01-10T10:27:26.737109+00:00 19994333.231999989599 29000000.017000079155 27869999.940999999642 3937842.909999967087 60319.435737726 2024-01-10T10:27:27.739542+00:00 19994333.227000001818 28999999.993999961764 27870000.044999990612 3938374.037000060081 60319.435749328 2024-01-10T10:27:28.741938+00:00 19994333.223000049591 28999999.991000059992 27869999.964000001550 3944410.086999893188 60319.435760930 2024-01-10T10:27:29.744317+00:00 19994333.230000019073 28999999.997999910265 27869999.945000011474 3941987.938000082970 60319.435772532 2024-01-10T10:27:30.746764+00:00 19994333.227000001818 28999999.996000051498 27870000.104999989271 3940303.952000021935 60319.435783952 2024-01-10T10:27:31.733507+00:00 19994333.224999900907 29000000.039999961853 27869999.957000020891 3937498.098999977112 60319.435795554 2024-01-10T10:27:32.735870+00:00 19994333.233000040054 28999999.986000061035 27869999.981999989599 3938064.860000013839 60319.435807155 2024-01-10T10:27:33.738235+00:00 19994333.228999968618 29000000.030999999493 27870000.037000000477 3939558.988999962807 60319.435818757 2024-01-10T10:27:34.740646+00:00 19994333.223000049591 28999999.949999999255 27869999.986999988556 3937750.082999945153 60319.435830179 2024-01-10T10:27:35.727415+00:00 19994333.230999950320 29000000.011999990791 27869999.976000010967 3936292.997000098228 60319.435841961 2024-01-10T10:27:36.745418+00:00 19994333.227000001818 28999999.998000010848 27870000.038999971002 3941930.010999917984 60319.435853563 2024-01-10T10:27:37.747862+00:00 19994333.228000041097 29000000.014999989420 27869999.949000000954 3944848.039000033867 60319.435864984 2024-01-10T10:27:38.734605+00:00 19994333.228999998420 28999999.949000000954 27870000.017000019550 3939844.978999971878 60319.435876766 2024-01-10T10:27:39.752597+00:00 19994333.228000000119 29000000.047000020742 27869999.973999980837 3937275.940999985207 60319.435888187 2024-01-10T10:27:40.739349+00:00 19994333.223000001162 28999999.973999980837 27870000.047000050545 3938175.027000070084 60319.435899789 2024-01-10T10:27:41.741774+00:00 19994333.228999990970 29000000.030000030994 27869999.958999991417 3938830.026999949943 60319.435911210 2024-01-10T10:27:42.728548+00:00 19994333.230000000447 29000000.024999979883 27870000.115000009537 3940705.922999978065 60319.435922992 2024-01-10T10:27:43.746540+00:00 19994333.223000001162 28999999.968999978155 27869999.868999961764 3942568.063000082970 60319.435934413 2024-01-10T10:27:44.733322+00:00 19994333.228000000119 28999999.960000038147 27870000.067000031471 3941834.041999936104 60319.435946015 2024-01-10T10:27:45.735684+00:00 19994333.229999989271 29000000.037999991328 27869999.977999929339 3940214.853999971878 60319.435957797 2024-01-10T10:27:46.753679+00:00 19994333.226000010967 29000000.008999999613 27870000.031000021845 3943270.072000027169 60319.435969218 2024-01-10T10:27:47.740419+00:00 19994333.227999988943 28999999.971999999136 27869999.971000079066 3939707.999000072014 60319.435980820 2024-01-10T10:27:48.742828+00:00 19994333.228000018746 29000000.005999978632 27869999.957000020891 3937521.009999989998 60319.435992346 2024-01-10T10:27:49.738716+00:00 19994333.227000001818 29000000.000999990851 27869999.995000001043 3943139.992999910843 60319.436004023 2024-01-10T10:27:50.747602+00:00 19994333.227000001818 28999999.978999968618 27870000.051999930292 3937446.015000104904 60319.436015369 2024-01-10T10:27:51.727906+00:00 19994333.232000019401 29000000.043000098318 27870000.011999960989 3934225.970999956131 60319.436027152 2024-01-10T10:27:52.745892+00:00 19994333.222999989986 28999999.961999889463 27869999.997000098228 3943223.047000051010 60319.436038572 2024-01-10T10:27:53.732634+00:00 19994333.227999988943 29000000.048000101000 27869999.997999910265 3943081.952999948990 60319.436050174 2024-01-10T10:27:54.735003+00:00 19994333.227000001818 28999999.947999950498 27869999.978000041097 3942740.973000050057 60319.436061957 2024-01-10T10:27:55.753053+00:00 19994333.231000009924 29000000.054000020027 27870000.011000040919 3938372.129999995232 60319.436073378 2024-01-10T10:27:56.739836+00:00 19994333.223999980837 28999999.972999930382 27869999.972999930382 3942246.790999888908 60319.436084979 2024-01-10T10:27:57.742222+00:00 19994333.231999989599 29000000.016000028700 27870000.047000050545 3940587.096000074875 60319.436096401 2024-01-10T10:27:58.729021+00:00 19994333.225000020117 28999999.983000040054 27869999.988000039011 3940878.101999998093 60319.436108183 2024-01-10T10:27:59.747008+00:00 19994333.222999989986 28999999.985999941826 27870000.003999948502 3939966.967999935150 60319.436119604 2024-01-10T10:28:00.733755+00:00 19994333.233000040054 29000000.012000080198 27869999.991000059992 3940955.004000068177 60319.436131205 2024-01-10T10:28:01.736126+00:00 19994333.225999951363 28999999.983999971300 27870000.002999901772 3937029.965000032913 60319.436142807 2024-01-10T10:28:02.738561+00:00 19994333.226000010967 28999999.973999980837 27870000.001000050455 3936303.978999971878 60319.436154409 2024-01-10T10:28:03.740951+00:00 19994333.227000001818 29000000.065999981016 27869999.962000008672 3942185.021000028122 60319.436166011 2024-01-10T10:28:04.743316+00:00 19994333.231000069529 28999999.953000068665 27870000.019000001252 3941051.049999951851 60319.436177613 2024-01-10T10:28:05.745769+00:00 19994333.222999930382 29000000.023999929428 27870000.043999999762 3945860.904999970924 60319.436189215 2024-01-10T10:28:06.748132+00:00 19994333.228000041097 29000000.034999970347 27869999.978999990970 3943140.978000044823 60319.436200636 2024-01-10T10:28:07.734892+00:00 19994333.231999989599 28999999.970000028610 27870000.004000011832 3942623.998999952804 60319.436212237 2024-01-10T10:28:08.737253+00:00 19994333.227000001818 29000000.004000071436 27869999.953999981284 3938964.106000065804 60319.436223839 2024-01-10T10:28:09.739734+00:00 19994333.227000001818 29000000.003999948502 27870000.017000019550 3941509.023000001907 60319.436235441 2024-01-10T10:28:10.742115+00:00 19994333.227999929339 28999999.960000000894 27870000.030999988317 3946481.047999978065 60319.436246862 2024-01-10T10:28:11.728888+00:00 19994333.229000091553 29000000.037999998778 27870000.024000018835 3939872.957000017166 60319.436258645 2024-01-10T10:28:12.746949+00:00 19994333.223999980837 28999999.975000008941 27869999.988999988884 3938164.940999985207 60319.436270247 2024-01-10T10:28:13.749320+00:00 19994333.230000019073 29000000.016999989748 27869999.958999991417 3938528.909000039101 60319.436281668 2024-01-10T10:28:14.736092+00:00 19994333.230000019073 28999999.988999988884 27869999.986999988556 3946252.030999898911 60319.436293269 2024-01-10T10:28:15.738458+00:00 19994333.221999999136 29000000.026000019163 27869999.991000000387 3941907.081000090111 60319.436304871 2024-01-10T10:28:16.740862+00:00 19994333.229999899864 28999999.961999978870 27870000.062000039965 3941822.092000008095 60319.436316472 2024-01-10T10:28:17.743231+00:00 19994333.228000041097 29000000.031000021845 27869999.974999960512 3941208.843999981880 60319.436327893 2024-01-10T10:28:18.729996+00:00 19994333.225000020117 28999999.991999980062 27869999.970000028610 3939731.997999907006 60319.436339676 2024-01-10T10:28:19.748037+00:00 19994333.230000019073 29000000.027000010014 27870000.028000000864 3947585.976999998093 60319.436351097 2024-01-10T10:28:20.734785+00:00 19994333.225999951363 28999999.925999999046 27869999.948000010103 3940173.069000006188 60319.436362699 2024-01-10T10:28:21.737153+00:00 19994333.223999980837 29000000.028999980539 27870000.080999970436 3939580.919000030030 60319.436374300 2024-01-10T10:28:22.739518+00:00 19994333.231999989599 29000000.050999999046 27869999.951999958605 3939231.032999991905 60319.436385902 2024-01-10T10:28:23.741925+00:00 19994333.228000041097 28999999.962999999523 27870000.037000060081 3937390.036000012886 60319.436397504 2024-01-10T10:28:24.744315+00:00 19994333.225999951363 28999999.981000009924 27869999.971999999136 3943505.055999993812 60319.436408924 2024-01-10T10:28:25.731062+00:00 19994333.225000020117 29000000.046000000089 27870000.008999940008 3939883.962000011932 60319.436420707 2024-01-10T10:28:26.749123+00:00 19994333.231999989599 28999999.994000021368 27869999.993000030518 3940782.965999960899 60319.436432128 2024-01-10T10:28:27.735861+00:00 19994333.225000020117 29000000.010999981314 27870000.088000059128 3941845.074000000954 60319.436443729 2024-01-10T10:28:28.738224+00:00 19994333.227000001818 28999999.985000010580 27869999.911999940872 3943132.979000092018 60319.436455255 2024-01-10T10:28:29.734085+00:00 19994333.231999989599 28999999.975999951363 27869999.996000051498 3943312.003999948967 60319.436466933 2024-01-10T10:28:30.743003+00:00 19994333.225000020117 28999999.991999980062 27869999.967000011355 3945718.937999964226 60319.436478535 2024-01-10T10:28:31.745404+00:00 19994333.225000020117 29000000.025000099093 27870000.053999900818 3940009.995000004768 60319.436490061 2024-01-10T10:28:32.741267+00:00 19994333.232999999076 29000000.000000000000 27870000.000000000000 3938194.083999990951 60319.436501739 2024-01-10T10:28:33.750205+00:00 19994333.230000000447 28999999.977999929339 27869999.964000109583 3941764.884999989998 60319.436513084 2024-01-10T10:28:34.730447+00:00 19994333.219000000507 28999999.996000051498 27870000.044999960810 3936223.949000000022 60319.436524866 2024-01-10T10:28:35.748435+00:00 19994333.232999999076 29000000.014999989420 27869999.967000011355 3939363.098999999929 60319.436536287 2024-01-10T10:28:36.735178+00:00 19994333.225999999791 29000000.018000010401 27869999.990999940783 3938783.981000001077 60319.436547889 2024-01-10T10:28:37.737595+00:00 19994333.225000008941 29000000.004999998957 27870000.081000089645 3934933.112999998033 60319.436559490 2024-01-10T10:28:38.739971+00:00 19994333.229999989271 28999999.988999959081 27869999.884999990463 3936747.929000000935 60319.436571092 2024-01-10T10:28:39.742359+00:00 19994333.228999998420 28999999.970000028610 27870000.038999918848 3939162.990999999922 60319.436582695 2024-01-10T10:28:40.744815+00:00 19994333.226000010967 29000000.036000009626 27869999.985000010580 3934887.974999998230 60319.436594115 2024-01-10T10:28:41.731555+00:00 19994333.229999989271 28999999.965999960899 27870000.045000080019 3941289.998000000138 60319.436605898 2024-01-10T10:28:42.749544+00:00 19994333.224999990314 29000000.026000019163 27869999.990000009537 3937667.098000004888 60319.436617318 2024-01-10T10:28:43.736289+00:00 19994333.226000010967 28999999.983999971300 27870000.013000000268 3942153.884999997914 60319.436628920 2024-01-10T10:28:44.738691+00:00 19994333.228000018746 28999999.998000029474 27869999.934999991208 3939647.086999997031 60319.436640522 2024-01-10T10:28:45.741070+00:00 19994333.231000009924 28999999.976000070572 27870000.033000010997 3936950.050000004005 60319.436652123 2024-01-10T10:28:46.743451+00:00 19994333.224999960512 29000000.036999940872 27870000.030999988317 3934288.879999995232 60319.436663545 2024-01-10T10:28:47.730263+00:00 19994333.227000001818 28999999.986999999732 27869999.945000018924 3943867.031000003219 60319.436675146 2024-01-10T10:28:48.732632+00:00 19994333.230000019073 28999999.988000009209 27870000.056999981403 3938908.965999998152 60319.436686929 2024-01-10T10:28:49.750642+00:00 19994333.227000001818 29000000.008999988437 27869999.991000000387 3941656.072999998927 60319.436698349 2024-01-10T10:28:50.737393+00:00 19994333.225000020117 28999999.996000021696 27869999.974999990314 3943332.889000006020 60319.436709952 2024-01-10T10:28:51.739818+00:00 19994333.229999959469 29000000.006999999285 27870000.039000000805 3940174.066000000108 60319.436721553 2024-01-10T10:28:52.742204+00:00 19994333.227000001818 29000000.031999979168 27869999.971999999136 3938263.973999992013 60319.436733155 2024-01-10T10:28:53.744585+00:00 19994333.227000001818 28999999.992000009865 27870000.000999990851 3943034.071000009775 60319.436744576 2024-01-10T10:28:54.731373+00:00 19994333.230000019073 29000000.000000000000 27870000.065000001341 3942235.972999989986 60319.436756178 2024-01-10T10:28:55.733746+00:00 19994333.225000020117 28999999.966999981552 27869999.964000049978 3941621.981000006199 60319.436767779 2024-01-10T10:28:56.736115+00:00 19994333.227000001818 29000000.016000028700 27869999.971999999136 3943006.115999997128 60319.436779381 2024-01-10T10:28:57.738489+00:00 19994333.229999959469 29000000.013999998569 27870000.012999951839 3940143.903999999166 60319.436790983 2024-01-10T10:28:58.740933+00:00 19994333.227999988943 28999999.985000010580 27870000.030000030994 3941148.980000004172 60319.436802585 2024-01-10T10:28:59.743359+00:00 19994333.225000020117 28999999.987999979407 27869999.995000001043 3941357.907000004780 60319.436814187 2024-01-10T10:29:00.745737+00:00 19994333.228000041097 29000000.005999978632 27869999.986000001431 3937165.112999991048 60319.436825608 2024-01-10T10:29:01.732532+00:00 19994333.231999989599 29000000.032000008970 27870000.014999989420 3938730.886000006925 60319.436837390 2024-01-10T10:29:02.750523+00:00 19994333.222999930382 28999999.981999989599 27870000.018000010401 3938357.993000001181 60319.436848811 2024-01-10T10:29:03.737265+00:00 19994333.230000019073 29000000.022999998182 27870000.009999990463 3935591.085999995004 60319.436860412 2024-01-10T10:29:04.739636+00:00 19994333.230000019073 28999999.941999968141 27869999.891999959946 3943093.950000002980 60319.436871834 2024-01-10T10:29:05.726421+00:00 19994333.223000049591 29000000.030000090599 27870000.075000051409 3942481.072999998927 60319.436883616 2024-01-10T10:29:06.744422+00:00 19994333.228999968618 29000000.002999901772 27870000.001000050455 3938701.045000001788 60319.436895218 2024-01-10T10:29:07.746793+00:00 19994333.227999929339 28999999.987000111490 27869999.936999920756 3937183.867999985814 60319.436906639 2024-01-10T10:29:08.733630+00:00 19994333.227000001818 29000000.002999901772 27870000.067000031471 3941969.036000012886 60319.436918422 2024-01-10T10:29:09.751628+00:00 19994333.225000020117 28999999.996000051498 27869999.983000040054 3940067.044999986887 60319.436929842 2024-01-10T10:29:10.738395+00:00 19994333.233000040054 29000000.018999930471 27869999.949999928474 3943653.988000005018 60319.436941444 2024-01-10T10:29:11.740761+00:00 19994333.223999980837 29000000.019000049680 27870000.016000028700 3940192.016999990214 60319.436952971 2024-01-10T10:29:12.736666+00:00 19994333.225000020117 28999999.965999960899 27870000.019999980927 3940612.044000000227 60319.436964648 2024-01-10T10:29:13.745563+00:00 19994333.230000019073 28999999.989000078291 27870000.037000060081 3940102.955999999773 60319.436975993 2024-01-10T10:29:14.725818+00:00 19994333.227000001818 29000000.002999901772 27869999.949999928474 3942473.979000002146 60319.436987776 2024-01-10T10:29:15.743888+00:00 19994333.225999951363 28999999.999000068754 27870000.013000011444 3938805.045000017155 60319.436999453 2024-01-10T10:29:16.752759+00:00 19994333.231000069529 29000000.041999939829 27870000.016000028700 3935696.990999997128 60319.437010799 2024-01-10T10:29:17.732997+00:00 19994333.227999929339 28999999.936000108719 27869999.970999959856 3942036.970999985933 60319.437022581 2024-01-10T10:29:18.750988+00:00 19994333.226000070572 28999999.991999980062 27870000.034000039101 3941092.047000021208 60319.437034002 2024-01-10T10:29:19.737786+00:00 19994333.227999929339 29000000.060999989510 27869999.996999979019 3939533.951000005007 60319.437045604 2024-01-10T10:29:20.740158+00:00 19994333.229000091553 28999999.970999959856 27869999.998999949545 3938543.973999977112 60319.437057024 2024-01-10T10:29:21.726916+00:00 19994333.222999930382 28999999.990000009537 27869999.940999999642 3941714.055000007153 60319.437068807 2024-01-10T10:29:22.744947+00:00 19994333.228000041097 29000000.049999948591 27870000.084999989718 3939761.018999993801 60319.437080228 2024-01-10T10:29:23.731700+00:00 19994333.231999989599 28999999.980000019073 27869999.942000001669 3937403.870000004768 60319.437091830 2024-01-10T10:29:24.734075+00:00 19994333.223999980837 28999999.995999999344 27870000.024000000209 3938049.060000001919 60319.437103431 2024-01-10T10:29:25.736447+00:00 19994333.230000019073 29000000.008000008762 27870000.017999991775 3936733.062000005972 60319.437115033 2024-01-10T10:29:26.738855+00:00 19994333.227000001818 28999999.984000001103 27869999.967000011355 3939710.925999999046 60319.437126635 2024-01-10T10:29:27.741225+00:00 19994333.225000001490 29000000.021000001580 27869999.976000010967 3941349.099999994040 60319.437138236 2024-01-10T10:29:28.743590+00:00 19994333.231000009924 29000000.020000010729 27870000.037999991328 3944872.990999997128 60319.437149838 2024-01-10T10:29:29.746021+00:00 19994333.225999999791 28999999.953999999911 27869999.988999988884 3943540.867000014056 60319.437161259 2024-01-10T10:29:30.732777+00:00 19994333.225999999791 29000000.019999980927 27869999.993999991566 3937491.044000000227 60319.437172860 2024-01-10T10:29:31.735140+00:00 19994333.228000000119 28999999.994000021368 27869999.987000048161 3936655.071999996901 60319.437184462 2024-01-10T10:29:32.737506+00:00 19994333.231999989599 28999999.987999979407 27870000.058999959379 3940057.041999996174 60319.437196064 2024-01-10T10:29:33.739935+00:00 19994333.225000020117 28999999.984000030905 27869999.944000009447 3942336.794000000227 60319.437207485 2024-01-10T10:29:34.726704+00:00 19994333.224999990314 29000000.043999969959 27870000.004000011832 3939664.143999993801 60319.437219268 2024-01-10T10:29:35.744718+00:00 19994333.225999981165 28999999.995000001043 27869999.968999978155 3941949.992000014056 60319.437230870 2024-01-10T10:29:36.747146+00:00 19994333.232000019401 29000000.006000038236 27870000.050000008196 3942449.944000006188 60319.437242290 2024-01-10T10:29:37.733901+00:00 19994333.223999980837 28999999.986000001431 27869999.965000029653 3943346.103999971878 60319.437253892 2024-01-10T10:29:38.736266+00:00 19994333.231000039726 29000000.009999990463 27870000.061999980360 3941738.889000027906 60319.437265493 2024-01-10T10:29:39.738630+00:00 19994333.225999951363 28999999.970999959856 27869999.947000030428 3940300.901999980211 60319.437277096 2024-01-10T10:29:40.741098+00:00 19994333.229000028223 29000000.047000050545 27870000.072999950498 3943129.105000019073 60319.437288517 2024-01-10T10:29:41.727878+00:00 19994333.226000010967 28999999.956000030041 27869999.897000070661 3938659.043000013102 60319.437300299 2024-01-10T10:29:42.745874+00:00 19994333.228999968618 29000000.046999931335 27870000.103999968618 3942312.982999979984 60319.437311721 2024-01-10T10:29:43.732683+00:00 19994333.225000020117 28999999.967000011355 27869999.937999960035 3935366.028999983799 60319.437323323 2024-01-10T10:29:44.735054+00:00 19994333.228999968618 28999999.993000030518 27870000.042999979109 3939880.949000000954 60319.437334924 2024-01-10T10:29:45.737420+00:00 19994333.229000028223 28999999.977000001818 27869999.975000020117 3935303.032999991905 60319.437346525 2024-01-10T10:29:46.739781+00:00 19994333.224999960512 29000000.049000021070 27870000.026000019163 3941053.944999992847 60319.437358127 2024-01-10T10:29:47.742221+00:00 19994333.230000019073 28999999.946999911219 27869999.962999939919 3941943.998000026215 60319.437369548 2024-01-10T10:29:48.728954+00:00 19994333.227999988943 29000000.014999989420 27869999.951000090688 3945501.151000022888 60319.437381330 2024-01-10T10:29:49.746954+00:00 19994333.225000020117 29000000.019000049680 27870000.050999999046 3939742.955999969970 60319.437392752 2024-01-10T10:29:50.733783+00:00 19994333.229999959469 29000000.001000050455 27869999.963999990374 3937034.948000013828 60319.437404354 2024-01-10T10:29:51.736151+00:00 19994333.230000078678 28999999.981999989599 27870000.069000009447 3941928.144999980927 60319.437415880 2024-01-10T10:29:52.732013+00:00 19994333.227000001818 29000000.026999950409 27869999.980999950320 3941266.865000010002 60319.437427557 2024-01-10T10:29:53.740882+00:00 19994333.223999980837 28999999.960000038147 27869999.968000050634 3941932.990999997128 60319.437439159 2024-01-10T10:29:54.743314+00:00 19994333.230999950320 29000000.033999919891 27870000.046000000089 3939415.912999988068 60319.437450685 2024-01-10T10:29:55.739195+00:00 19994333.225000020117 28999999.976000070572 27870000.001999970526 3939847.031000018120 60319.437462362 2024-01-10T10:29:56.748081+00:00 19994333.227000001818 29000000.024999979883 27869999.939999941736 3938987.107999979984 60319.437473709 2024-01-10T10:29:57.728423+00:00 19994333.228999968618 28999999.978999968618 27870000.028000000864 3942743.929000020027 60319.437485491 2024-01-10T10:29:58.746416+00:00 19994333.230000019073 28999999.984000090510 27870000.018000010401 3938973.976000010967 60319.437496912 2024-01-10T10:29:59.733164+00:00 19994333.223000049591 29000000.028999920934 27870000.006000038236 3937439.019999980927 60319.437508513 2024-01-10T10:30:00.735537+00:00 19994333.230999950320 29000000.011000040919 27869999.993000000715 3942979.000999987125 60319.437520116 2024-01-10T10:30:01.737991+00:00 19994333.227000001818 29000000.002000000328 27870000.004000011832 3939999.009999989998 60319.437531717 2024-01-10T10:30:02.740365+00:00 19994333.226000070572 28999999.969999998808 27869999.996999990195 3938601.006000041962 60319.437543319 2024-01-10T10:30:03.742763+00:00 19994333.225999951363 29000000.026999998838 27869999.966000009328 3942177.041000009049 60319.437554740 2024-01-10T10:30:04.729581+00:00 19994333.230999950320 29000000.028999999166 27870000.015999991447 3933774.967999995220 60319.437566523 2024-01-10T10:30:05.747568+00:00 19994333.226000070572 28999999.956999998540 27869999.985000010580 3939331.944000006188 60319.437577943 2024-01-10T10:30:06.734321+00:00 19994333.227000001818 29000000.008000019938 27870000.050999999046 3939522.037999988068 60319.437589545 2024-01-10T10:30:07.736685+00:00 19994333.230999950320 29000000.005999978632 27869999.963999990374 3937740.999000012875 60319.437601147 2024-01-10T10:30:08.739102+00:00 19994333.225000020117 29000000.018999990076 27870000.034000009298 3938459.021999955177 60319.437612749 2024-01-10T10:30:09.741474+00:00 19994333.228999968618 28999999.956000000238 27869999.927999969572 3939520.967000008095 60319.437624170 2024-01-10T10:30:10.728223+00:00 19994333.227000001818 28999999.988000039011 27870000.027000010014 3937421.044000030030 60319.437635772 2024-01-10T10:30:11.730670+00:00 19994333.227000001818 29000000.032999988645 27870000.020000040531 3937553.087999999989 60319.437647554 2024-01-10T10:30:12.748675+00:00 19994333.227000001818 29000000.018999990076 27869999.937999960035 3935152.908999979030 60319.437658975 2024-01-10T10:30:13.735422+00:00 19994333.230000019073 28999999.972999989986 27870000.105000019073 3938521.092999995220 60319.437670576 2024-01-10T10:30:14.737800+00:00 19994333.225000020117 29000000.018999990076 27869999.968999978155 3941493.926999986172 60319.437682178 2024-01-10T10:30:15.740201+00:00 19994333.225000020117 28999999.940999981016 27869999.974000040442 3941371.970000029076 60319.437693780 2024-01-10T10:30:16.742582+00:00 19994333.232999920845 29000000.032999988645 27869999.980999950320 3937839.990999997128 60319.437705201 2024-01-10T10:30:17.729325+00:00 19994333.224000100046 28999999.983000040054 27870000.013999998569 3940763.932999968994 60319.437716803 2024-01-10T10:30:18.731741+00:00 19994333.227000001818 29000000.058999959379 27870000.035000089556 3940718.101000010967 60319.437728404 2024-01-10T10:30:19.734111+00:00 19994333.228000000119 28999999.968000050634 27869999.930999990553 3941513.038000047207 60319.437740006 2024-01-10T10:30:20.736480+00:00 19994333.228999998420 28999999.995999928564 27870000.041999939829 3934229.985999941826 60319.437751607 2024-01-10T10:30:21.738846+00:00 19994333.227000001818 29000000.026000019163 27869999.986999988556 3937452.936000049114 60319.437763209 2024-01-10T10:30:22.741280+00:00 19994333.228999990970 28999999.986000061035 27870000.036000009626 3937707.046000003815 60319.437774811 2024-01-10T10:30:23.743668+00:00 19994333.227000001818 28999999.991999980062 27869999.981000069529 3933627.942999958992 60319.437786232 2024-01-10T10:30:24.730431+00:00 19994333.227000009269 29000000.009999990463 27870000.028000000864 3938814.063000022899 60319.437798015 2024-01-10T10:30:25.748483+00:00 19994333.228000000119 28999999.975000020117 27869999.922999981791 3943164.930999993812 60319.437809436 2024-01-10T10:30:26.735237+00:00 19994333.229999989271 29000000.010999921709 27869999.988999959081 3941643.029999970924 60319.437821037 2024-01-10T10:30:27.737605+00:00 19994333.222999989986 29000000.014000058174 27870000.060999989510 3941984.997000039089 60319.437832458 2024-01-10T10:30:28.724350+00:00 19994333.227000031620 28999999.990000009537 27869999.996000051498 3942756.042999982834 60319.437844241 2024-01-10T10:30:29.742422+00:00 19994333.230999980122 28999999.965000029653 27869999.991999980062 3941206.944999992847 60319.437855843 2024-01-10T10:30:30.744789+00:00 19994333.224000010639 29000000.031999949366 27870000.013999938965 3940087.029000043869 60319.437867263 2024-01-10T10:30:31.731528+00:00 19994333.228000018746 28999999.983000040054 27869999.970000028610 3935164.090999960899 60319.437879046 2024-01-10T10:30:32.749560+00:00 19994333.229999989271 29000000.011999960989 27870000.039000030607 3939811.984000027180 60319.437890466 2024-01-10T10:30:33.736300+00:00 19994333.225000020117 28999999.990000009537 27869999.960000038147 3940725.053999959957 60319.437902068 2024-01-10T10:30:34.738675+00:00 19994333.228999968618 29000000.029999971390 27869999.992999911308 3941222.793000041973 60319.437913594 2024-01-10T10:30:35.734535+00:00 19994333.229000028223 28999999.990000009537 27870000.021000031382 3937995.126999973785 60319.437925272 2024-01-10T10:30:36.743478+00:00 19994333.227000001818 28999999.980999950320 27870000.029000040144 3941929.914000033867 60319.437936618 2024-01-10T10:30:37.723745+00:00 19994333.225999951363 29000000.016000028700 27869999.985000010580 3938185.068999946117 60319.437948400 2024-01-10T10:30:38.741769+00:00 19994333.231000009924 29000000.000999998301 27869999.969000000507 3940683.937000035774 60319.437960078 2024-01-10T10:30:39.750726+00:00 19994333.227000001818 28999999.995999999344 27870000.030999999493 3938412.990999997128 60319.437971423 2024-01-10T10:30:40.730965+00:00 19994333.222999989986 28999999.995000001043 27869999.984999999404 3939297.951999961864 60319.437983206 2024-01-10T10:30:41.748953+00:00 19994333.231000009924 29000000.009999990463 27870000.015999998897 3941957.102000058163 60319.437994626 2024-01-10T10:30:42.735696+00:00 19994333.228000041097 29000000.002000018954 27870000.019000008702 3941416.071999967098 60319.438006228 2024-01-10T10:30:43.738107+00:00 19994333.225999951363 28999999.965999990702 27869999.942999988794 3939791.914000033867 60319.438017649 2024-01-10T10:30:44.724874+00:00 19994333.227000001818 29000000.064000010490 27870000.039000000805 3937956.994999945164 60319.438029431 2024-01-10T10:30:45.742868+00:00 19994333.231000069529 28999999.949000000954 27869999.983000010252 3937423.064999998081 60319.438040853 2024-01-10T10:30:46.729680+00:00 19994333.222999930382 29000000.027000010014 27870000.030000001192 3936043.819000006188 60319.438052454 2024-01-10T10:30:47.732044+00:00 19994333.228999968618 29000000.000999990851 27870000.002999991179 3935240.085000038147 60319.438064237 2024-01-10T10:30:48.750035+00:00 19994333.228000041097 28999999.994000021368 27869999.946999970824 3934715.053999959957 60319.438075657 2024-01-10T10:30:49.736784+00:00 19994333.227000001818 29000000.001999970526 27870000.077000018209 3935468.037000000011 60319.438087259 2024-01-10T10:30:50.739192+00:00 19994333.225000020117 28999999.976000010967 27869999.911000009626 3943160.853000044823 60319.438098861 2024-01-10T10:30:51.741593+00:00 19994333.233000040054 28999999.986999988556 27870000.078999999911 3934226.046999930870 60319.438110462 2024-01-10T10:30:52.743970+00:00 19994333.225999951363 29000000.050999999046 27869999.957000020891 3936995.007000089157 60319.438121884 2024-01-10T10:30:53.730762+00:00 19994333.223000049591 28999999.977000001818 27870000.008999999613 3942953.992999910843 60319.438133486 2024-01-10T10:30:54.733135+00:00 19994333.231999989599 29000000.005999978632 27869999.972999989986 3942500.113000034820 60319.438145087 2024-01-10T10:30:55.735503+00:00 19994333.223999980837 29000000.020000040531 27869999.993999961764 3939508.906000018120 60319.438156689 2024-01-10T10:30:56.737878+00:00 19994333.230000019073 28999999.981999989599 27869999.993000030518 3939410.016999959946 60319.438168291 2024-01-10T10:30:57.740343+00:00 19994333.228999968618 28999999.985000010580 27870000.069000009447 3936751.008000016212 60319.438179892 2024-01-10T10:30:58.742715+00:00 19994333.227000001818 29000000.036999940872 27870000.021000031382 3941970.996999979019 60319.438191494 2024-01-10T10:30:59.745104+00:00 19994333.227000001818 28999999.929000020027 27869999.960999969393 3945538.978000044823 60319.438202916 2024-01-10T10:31:00.731916+00:00 19994333.228000041097 29000000.032000061125 27869999.965000029653 3944479.996000051033 60319.438214517 2024-01-10T10:31:01.734286+00:00 19994333.227000001818 28999999.980999950320 27870000.031000021845 3939354.028999925125 60319.438226119 2024-01-10T10:31:02.736662+00:00 19994333.227000001818 29000000.016999959946 27869999.936999920756 3941163.006000041962 60319.438237720 2024-01-10T10:31:03.739032+00:00 19994333.227000001818 29000000.017000079155 27870000.004000071436 3938183.866999983788 60319.438249142 2024-01-10T10:31:04.725841+00:00 19994333.230999950320 28999999.986999988556 27870000.084999918938 3943200.059000014793 60319.438260924 2024-01-10T10:31:05.743823+00:00 19994333.223999980837 29000000.016999959946 27869999.970000028610 3945908.072999954224 60319.438272526 2024-01-10T10:31:06.746209+00:00 19994333.231999989599 28999999.991999980062 27870000.009999990463 3940904.983000040054 60319.438283947 2024-01-10T10:31:07.733026+00:00 19994333.225000020117 28999999.983999971300 27870000.029999971390 3938329.972000002861 60319.438295549 2024-01-10T10:31:08.735411+00:00 19994333.225000020117 29000000.021000031382 27869999.912000060081 3938816.014999986161 60319.438307150 2024-01-10T10:31:09.737782+00:00 19994333.230999950320 28999999.991000059992 27870000.013000011444 3945592.904999970924 60319.438318752 2024-01-10T10:31:10.740147+00:00 19994333.227000001818 28999999.993000030518 27870000.016999959946 3944754.034000039101 60319.438330173 2024-01-10T10:31:11.726950+00:00 19994333.226000070572 29000000.029999971390 27870000.009000059217 3939733.055999993812 60319.438341956 2024-01-10T10:31:12.744954+00:00 19994333.227000001818 28999999.991999980062 27869999.995999928564 3942029.067999958992 60319.438353376 2024-01-10T10:31:13.731721+00:00 19994333.230999998748 28999999.958999991417 27869999.968000050634 3944289.981000065804 60319.438364978 2024-01-10T10:31:14.734129+00:00 19994333.225000001490 29000000.046000000089 27870000.047999981791 3945869.941999911796 60319.438376580 2024-01-10T10:31:15.736504+00:00 19994333.228999990970 28999999.978000000119 27869999.965999960899 3938813.950000048149 60319.438388181 2024-01-10T10:31:16.738873+00:00 19994333.230000000447 29000000.000000011176 27870000.022999998182 3944854.184000014793 60319.438399783 2024-01-10T10:31:17.741236+00:00 19994333.225999999791 28999999.996999990195 27870000.019000001252 3941921.860999941826 60319.438411309 2024-01-10T10:31:18.737144+00:00 19994333.227000001818 29000000.003999989480 27870000.024000000209 3938321.055999993812 60319.438422986 2024-01-10T10:31:19.746017+00:00 19994333.228999998420 28999999.979000020772 27869999.966000009328 3938306.010000110138 60319.438434332 2024-01-10T10:31:20.726270+00:00 19994333.227000001818 29000000.039999991655 27869999.951000008732 3941597.026999949943 60319.438446115 2024-01-10T10:31:21.744330+00:00 19994333.224999990314 28999999.979999989271 27870000.076000008732 3943176.916999936104 60319.438457536 2024-01-10T10:31:22.731076+00:00 19994333.228000018746 29000000.000000000000 27869999.926999989897 3940770.038000106812 60319.438469137 2024-01-10T10:31:23.733448+00:00 19994333.228999998420 28999999.977000001818 27870000.029000010341 3940654.035999894142 60319.438480739 2024-01-10T10:31:24.735814+00:00 19994333.225999981165 29000000.016000028700 27870000.072999980301 3946693.976999998093 60319.438492341 2024-01-10T10:31:25.738232+00:00 19994333.228000018746 29000000.009999990463 27869999.887999981642 3938184.016000031959 60319.438503942 2024-01-10T10:31:26.740609+00:00 19994333.231000009924 29000000.009999990463 27869999.974000040442 3940446.945999979973 60319.438515363 2024-01-10T10:31:27.727355+00:00 19994333.224999960512 28999999.982999980450 27870000.057999968529 3944402.981999992859 60319.438527146 2024-01-10T10:31:28.745394+00:00 19994333.227000001818 29000000.034000039101 27869999.995000001043 3943700.048000096809 60319.438538566 2024-01-10T10:31:29.732146+00:00 19994333.227000061423 28999999.988999959081 27870000.049000021070 3940436.923999906052 60319.438550168 2024-01-10T10:31:30.734517+00:00 19994333.227000001818 29000000.009999990463 27869999.979999959469 3943916.035000085831 60319.438561770 2024-01-10T10:31:31.736912+00:00 19994333.228999968618 28999999.971999999136 27870000.011000040919 3940324.001999973785 60319.438573372 2024-01-10T10:31:32.739313+00:00 19994333.227999988943 29000000.034000039101 27870000.005999978632 3945717.077999948990 60319.438584792 2024-01-10T10:31:33.726069+00:00 19994333.227000001818 28999999.981999989599 27869999.886000040919 3937515.842000008095 60319.438596394 2024-01-10T10:31:34.728440+00:00 19994333.225000020117 28999999.998000029474 27870000.066999968141 3941500.138000010978 60319.438608177 2024-01-10T10:31:35.746457+00:00 19994333.231000009924 28999999.971999999136 27869999.989000018686 3941344.016000031959 60319.438619597 2024-01-10T10:31:36.733205+00:00 19994333.226000010967 29000000.041000008583 27870000.021999958903 3943329.949999928009 60319.438631199 2024-01-10T10:31:37.735574+00:00 19994333.225999951363 28999999.984999898821 27870000.027000069618 3947208.029000043869 60319.438642800 2024-01-10T10:31:38.737949+00:00 19994333.230000019073 29000000.010000109673 27870000.013000011444 3940736.105000019073 60319.438654402 2024-01-10T10:31:39.740364+00:00 19994333.227000061423 28999999.979999899864 27869999.961999889463 3943272.781999946106 60319.438665823 2024-01-10T10:31:40.727109+00:00 19994333.225999951363 29000000.007000088692 27870000.011000040919 3941105.012000083923 60319.438677605 2024-01-10T10:31:41.745097+00:00 19994333.230000019073 29000000.011999960989 27870000.004999998957 3941128.128999948967 60319.438689027 2024-01-10T10:31:42.731927+00:00 19994333.228999968618 28999999.952999949455 27870000.032000061125 3941012.973999977112 60319.438700628 2024-01-10T10:31:43.734291+00:00 19994333.223000049591 29000000.047000050545 27870000.057999968529 3946454.968999981880 60319.438712230 2024-01-10T10:31:44.736658+00:00 19994333.230999950320 28999999.965000029653 27869999.904999971390 3947942.122000098228 60319.438723831 2024-01-10T10:31:45.739023+00:00 19994333.228000041097 29000000.015999909490 27869999.958999991417 3944654.967999935150 60319.438735434 2024-01-10T10:31:46.741475+00:00 19994333.225999951363 29000000.041000008583 27870000.138000011444 3942719.935000061989 60319.438746855 2024-01-10T10:31:47.728278+00:00 19994333.227000001818 28999999.938000079244 27869999.914000030607 3942661.962999939919 60319.438758637 2024-01-10T10:31:48.746275+00:00 19994333.230000019073 29000000.053999900818 27869999.995999928564 3944383.062000035774 60319.438770059 2024-01-10T10:31:49.733096+00:00 19994333.225000020117 28999999.962000008672 27869999.951000090688 3943831.001999973785 60319.438781661 2024-01-10T10:31:50.735464+00:00 19994333.228999968618 29000000.018000010401 27870000.029999971390 3939262.909999967087 60319.438793081 2024-01-10T10:31:51.722224+00:00 19994333.228999968618 28999999.985000010580 27870000.097999930382 3940246.058000088204 60319.438804864 2024-01-10T10:31:52.740223+00:00 19994333.226000070572 28999999.977000001818 27869999.914000030607 3938306.015999913216 60319.438816466 2024-01-10T10:31:53.742666+00:00 19994333.227000001818 29000000.051000010222 27870000.006999969482 3941085.027999997139 60319.438827887 2024-01-10T10:31:54.729416+00:00 19994333.231999989599 28999999.972999989986 27869999.977000001818 3942016.970000029076 60319.438839669 2024-01-10T10:31:55.747439+00:00 19994333.221999999136 29000000.006000000983 27869999.978000000119 3942584.960999966133 60319.438851091 2024-01-10T10:31:56.734256+00:00 19994333.225999951363 29000000.015000000596 27870000.105000000447 3938123.043000102043 60319.438862693 2024-01-10T10:31:57.736647+00:00 19994333.230000019073 28999999.987000018358 27869999.953999999911 3941645.965999960899 60319.438874219 2024-01-10T10:31:58.732505+00:00 19994333.230000019073 28999999.991999980062 27869999.958999991417 3943753.016999959946 60319.438885896 2024-01-10T10:31:59.741383+00:00 19994333.222999930382 29000000.004999998957 27870000.003999989480 3942152.019000052940 60319.438897242 2024-01-10T10:32:00.721679+00:00 19994333.231999989599 28999999.988000009209 27870000.027000010014 3940289.886999965180 60319.438909024 2024-01-10T10:32:01.739679+00:00 19994333.226000070572 29000000.017000019550 27869999.988000009209 3936906.041000009049 60319.438920701 2024-01-10T10:32:02.748571+00:00 19994333.227000001818 28999999.991000000387 27870000.011999990791 3936198.019999980927 60319.438932047 2024-01-10T10:32:03.728855+00:00 19994333.230999950320 29000000.010999981314 27870000.000000000000 3943572.912000060081 60319.438943829 2024-01-10T10:32:04.746839+00:00 19994333.228000041097 29000000.003000020981 27870000.024000018835 3939784.061999917030 60319.438955250 2024-01-10T10:32:05.733596+00:00 19994333.220999959856 29000000.005999978632 27869999.956999961287 3937466.007000089157 60319.438966852 2024-01-10T10:32:06.735969+00:00 19994333.231999989599 28999999.959999978542 27869999.991000059992 3938672.048999906052 60319.438978453 2024-01-10T10:32:07.738371+00:00 19994333.225999999791 29000000.041000008583 27870000.004999998957 3939816.975000023842 60319.438990055 2024-01-10T10:32:08.740756+00:00 19994333.225000001490 28999999.971999999136 27870000.018999990076 3942161.953000069130 60319.439001476 2024-01-10T10:32:09.727515+00:00 19994333.228999990970 29000000.006999969482 27870000.000000000000 3943318.056999921799 60319.439013078 2024-01-10T10:32:10.729949+00:00 19994333.231000009924 28999999.992000099272 27869999.964999970049 3940678.009000062943 60319.439024861 2024-01-10T10:32:11.747960+00:00 19994333.221999999136 28999999.998999949545 27870000.025000039488 3939387.056999921799 60319.439036281 2024-01-10T10:32:12.734706+00:00 19994333.231000009924 29000000.041999939829 27869999.986999988556 3941329.932000041008 60319.439047883 2024-01-10T10:32:13.737074+00:00 19994333.225999981165 28999999.974000100046 27870000.053999960423 3938893.950000048149 60319.439059485 2024-01-10T10:32:14.739511+00:00 19994333.228999998420 28999999.997999910265 27869999.934000018984 3935909.077999948990 60319.439071087 2024-01-10T10:32:15.741895+00:00 19994333.227000001818 28999999.990000009537 27870000.044999960810 3937867.973000050057 60319.439082508 2024-01-10T10:32:16.728651+00:00 19994333.230000019073 29000000.024000048637 27870000.028000000864 3939167.008999944199 60319.439094110 2024-01-10T10:32:17.731089+00:00 19994333.227000001818 28999999.970000028610 27869999.890000101179 3939849.004000068177 60319.439105711 2024-01-10T10:32:18.733450+00:00 19994333.225999981165 29000000.013000011444 27870000.111999988556 3943173.113999962807 60319.439117313 2024-01-10T10:32:19.735834+00:00 19994333.231000009924 28999999.983999971300 27869999.942999958992 3940850.924999951851 60319.439128914 2024-01-10T10:32:20.738198+00:00 19994333.225000020117 29000000.004999998957 27870000.014000058174 3936686.965000032913 60319.439140517 2024-01-10T10:32:21.740658+00:00 19994333.228999968618 29000000.021999958903 27870000.026999950409 3943003.993000030983 60319.439152119 2024-01-10T10:32:22.743047+00:00 19994333.227999988943 28999999.976000070572 27869999.963999990374 3940366.046000003815 60319.439163540 2024-01-10T10:32:23.729804+00:00 19994333.229000028223 29000000.018999930471 27870000.044999960810 3939105.890999913216 60319.439175142 2024-01-10T10:32:24.732237+00:00 19994333.222999989986 28999999.986999988556 27869999.940000060946 3943434.077000021935 60319.439186743 2024-01-10T10:32:25.734630+00:00 19994333.230000019073 29000000.014999989420 27869999.996999979019 3940493.930999993812 60319.439198345 2024-01-10T10:32:26.736996+00:00 19994333.225999951363 28999999.983000040054 27869999.978999968618 3947335.965000032913 60319.439209766 2024-01-10T10:32:27.723757+00:00 19994333.228000041097 29000000.037999991328 27870000.053000088781 3936934.087000011932 60319.439221549 2024-01-10T10:32:28.741797+00:00 19994333.229999959469 28999999.968999978155 27870000.037999991328 3942741.016000031959 60319.439233150 2024-01-10T10:32:29.744168+00:00 19994333.227000001818 28999999.940999999642 27869999.891999959946 3944132.020999907982 60319.439244571 2024-01-10T10:32:30.730937+00:00 19994333.223000049591 29000000.021999999881 27870000.001000050455 3939302.014000058174 60319.439256354 2024-01-10T10:32:31.748999+00:00 19994333.229999959469 29000000.026999998838 27870000.046000000089 3941112.939999938011 60319.439267775 2024-01-10T10:32:32.735745+00:00 19994333.230000019073 29000000.021000009030 27870000.079999919981 3943909.978000044823 60319.439279377 2024-01-10T10:32:33.738113+00:00 19994333.224000040442 28999999.992999989539 27869999.958000060171 3938265.080000042915 60319.439290797 2024-01-10T10:32:34.724860+00:00 19994333.230000019073 28999999.985000010580 27870000.011999998242 3945559.896999955177 60319.439302580 2024-01-10T10:32:35.742901+00:00 19994333.228999968618 29000000.014999989420 27869999.952999990433 3943914.111000061035 60319.439314000 2024-01-10T10:32:36.729647+00:00 19994333.222999930382 29000000.004999998957 27870000.074000000954 3942587.969999908935 60319.439325602 2024-01-10T10:32:37.732026+00:00 19994333.229000091553 28999999.988000009209 27869999.886000011116 3942523.039000033867 60319.439337385 2024-01-10T10:32:38.750069+00:00 19994333.229999899864 29000000.027000010014 27870000.072999998927 3945050.009999989998 60319.439348806 2024-01-10T10:32:39.736810+00:00 19994333.226000070572 28999999.966000020504 27869999.932000011206 3939971.960999966133 60319.439360407 2024-01-10T10:32:40.739178+00:00 19994333.225000020117 29000000.014999989420 27870000.040999978781 3937391.912000060081 60319.439371933 2024-01-10T10:32:41.735034+00:00 19994333.231999989599 28999999.991999980062 27870000.073000010103 3944064.957000017166 60319.439383611 2024-01-10T10:32:42.743963+00:00 19994333.227000001818 29000000.002000030130 27869999.971000019461 3942933.138000010978 60319.439394956 2024-01-10T10:32:43.724211+00:00 19994333.227000001818 28999999.992999970913 27869999.919999960810 3944333.907999991905 60319.439406739 2024-01-10T10:32:44.742217+00:00 19994333.225999951363 29000000.010999981314 27870000.032999988645 3942102.062999964226 60319.439418160 2024-01-10T10:32:45.729055+00:00 19994333.231999989599 28999999.971000019461 27869999.997000038624 3942758.044000030030 60319.439429762 2024-01-10T10:32:46.731424+00:00 19994333.223000049591 29000000.030000030994 27870000.024999979883 3939880.937999964226 60319.439441544 2024-01-10T10:32:47.749418+00:00 19994333.230999950320 29000000.000000000000 27869999.938000019640 3940267.981999992859 60319.439452965 2024-01-10T10:32:48.736161+00:00 19994333.227000001818 29000000.009999990463 27870000.074999991804 3945083.118000030983 60319.439464567 2024-01-10T10:32:49.738577+00:00 19994333.223000049591 29000000.011000040919 27869999.993000030518 3939894.949000000954 60319.439475988 2024-01-10T10:32:50.725320+00:00 19994333.230999950320 28999999.984999898821 27870000.021999958903 3943120.962000011932 60319.439487770 2024-01-10T10:32:51.743312+00:00 19994333.228000041097 28999999.976000070572 27869999.960000038147 3941551.016999959946 60319.439499191 2024-01-10T10:32:52.730117+00:00 19994333.225000020117 29000000.044000029564 27870000.008999999613 3940570.899999976158 60319.439510792 2024-01-10T10:32:53.732484+00:00 19994333.224999900907 28999999.960999969393 27869999.990000009537 3943663.126000047196 60319.439522394 2024-01-10T10:32:54.734856+00:00 19994333.234000090510 29000000.004999998957 27869999.962999939919 3938404.978000044823 60319.439533996 2024-01-10T10:32:55.737241+00:00 19994333.222999930382 28999999.995000001043 27870000.013000011444 3944094.967999935150 60319.439545598 2024-01-10T10:32:56.739674+00:00 19994333.230000019073 29000000.029999971390 27870000.054000020027 3940347.006999969017 60319.439557200 2024-01-10T10:32:57.742056+00:00 19994333.228999968618 28999999.971000079066 27869999.967999938875 3938939.975000023842 60319.439568802 2024-01-10T10:32:58.744472+00:00 19994333.226000070572 29000000.038999918848 27869999.995000001043 3943333.930999993812 60319.439580223 2024-01-10T10:32:59.731274+00:00 19994333.225999951363 28999999.985000010580 27870000.050000071526 3935314.047000051010 60319.439591825 2024-01-10T10:33:00.733646+00:00 19994333.234000001103 29000000.016000028700 27869999.939000010490 3938912.028999925125 60319.439603426 2024-01-10T10:33:01.736016+00:00 19994333.221000000834 28999999.962000008672 27870000.021000031382 3943828.040000081062 60319.439615028 2024-01-10T10:33:02.738398+00:00 19994333.228000000119 29000000.005999919027 27870000.056999921799 3941025.960999966133 60319.439626450 2024-01-10T10:33:03.725247+00:00 19994333.230000000447 29000000.000000000000 27869999.944000009447 3945116.993999958038 60319.439638232 2024-01-10T10:33:04.743246+00:00 19994333.227000009269 28999999.983000040054 27869999.932000041008 3938770.960000038147 60319.439649834 2024-01-10T10:33:05.745628+00:00 19994333.227000001818 29000000.021000031382 27870000.087000008672 3943840.100000023842 60319.439661255 2024-01-10T10:33:06.732446+00:00 19994333.228000000119 29000000.019000001252 27870000.013000011444 3944112.975000000093 60319.439672857 2024-01-10T10:33:07.734810+00:00 19994333.227999988943 28999999.982999999076 27869999.959999918938 3936249.887999998871 60319.439684458 2024-01-10T10:33:08.737192+00:00 19994333.225000020117 28999999.997000008821 27870000.006000038236 3941174.083000001032 60319.439696060 2024-01-10T10:33:09.739569+00:00 19994333.231999989599 28999999.989999990910 27869999.975000020117 3940684.018999998923 60319.439707482 2024-01-10T10:33:10.726427+00:00 19994333.227999988943 29000000.010999988765 27870000.000000000000 3939622.982000003103 60319.439719264 2024-01-10T10:33:11.744447+00:00 19994333.224000010639 28999999.986000001431 27870000.052999969572 3941540.050999999046 60319.439730685 2024-01-10T10:33:12.731214+00:00 19994333.228999998420 28999999.990000009537 27869999.971000000834 3941385.930999998003 60319.439742287 2024-01-10T10:33:13.733616+00:00 19994333.226000010967 29000000.043000008911 27869999.962000001222 3941322.063000001013 60319.439753889 2024-01-10T10:33:14.735983+00:00 19994333.227999988943 28999999.979999959469 27870000.029000010341 3935637.014999996871 60319.439765490 2024-01-10T10:33:15.738353+00:00 19994333.227999988943 29000000.016000028700 27870000.046999990940 3942125.939000003040 60319.439777092 2024-01-10T10:33:16.740721+00:00 19994333.228000041097 28999999.985000010580 27869999.945999991149 3941050.039999999106 60319.439788513 2024-01-10T10:33:17.727535+00:00 19994333.227000001818 29000000.013999998569 27870000.006999999285 3937286.039999999106 60319.439800296 2024-01-10T10:33:18.745544+00:00 19994333.224999960512 28999999.969999969006 27869999.980000019073 3941159.901000001002 60319.439811717 2024-01-10T10:33:19.732341+00:00 19994333.230000019073 29000000.005999978632 27870000.032999988645 3940704.057000004221 60319.439823319 2024-01-10T10:33:20.734763+00:00 19994333.227999988943 29000000.004000011832 27869999.984999980778 3938503.046999997925 60319.439834845 2024-01-10T10:33:21.730627+00:00 19994333.227999988943 28999999.989000018686 27870000.031000021845 3935917.905999995768 60319.439846522 2024-01-10T10:33:22.739504+00:00 19994333.230000019073 29000000.019999980927 27869999.985000010580 3940824.051000006031 60319.439858124 2024-01-10T10:33:23.741872+00:00 19994333.221999999136 29000000.026000019163 27870000.037000000477 3943274.028999999166 60319.439869650 2024-01-10T10:33:24.737784+00:00 19994333.227000001818 29000000.004999939352 27870000.032999988645 3941037.853000000119 60319.439881327 2024-01-10T10:33:25.746674+00:00 19994333.231000009924 28999999.979000091553 27869999.900999959558 3940914.080999999773 60319.439892673 2024-01-10T10:33:26.726943+00:00 19994333.228000041097 28999999.977000001818 27870000.034000039101 3942113.016000003088 60319.439904456 2024-01-10T10:33:27.744995+00:00 19994333.223999980837 29000000.006999969482 27869999.997999969870 3940498.951999992132 60319.439915877 2024-01-10T10:33:28.731750+00:00 19994333.230000019073 29000000.026999950409 27870000.016000028700 3937356.005999996793 60319.439927478 2024-01-10T10:33:29.734114+00:00 19994333.228999968618 28999999.966000080109 27869999.949000000954 3939574.969999998808 60319.439939080 2024-01-10T10:33:30.736492+00:00 19994333.225000020117 29000000.055999990553 27870000.024999979883 3940820.974000006914 60319.439950682 2024-01-10T10:33:31.738953+00:00 19994333.229999899864 28999999.963999990374 27869999.981999989599 3937572.104000002146 60319.439962103 2024-01-10T10:33:32.725712+00:00 19994333.226000070572 28999999.963999990374 27870000.036000009626 3942722.920000001788 60319.439973705 2024-01-10T10:33:33.728125+00:00 19994333.228999968618 29000000.034999970347 27870000.021000031382 3942395.089000002015 60319.439985488 2024-01-10T10:33:34.746147+00:00 19994333.226000070572 28999999.978000041097 27869999.947000030428 3939764.984999998938 60319.439996908 2024-01-10T10:33:35.732899+00:00 19994333.228999968618 29000000.009999990463 27870000.008999940008 3940248.802999988198 60319.440008510 2024-01-10T10:33:36.735266+00:00 19994333.227000001818 29000000.014999989420 27869999.970000028610 3940461.255000010133 60319.440020112 2024-01-10T10:33:37.737662+00:00 19994333.227000001818 28999999.935999989510 27870000.044999960810 3937849.042999998201 60319.440031714 2024-01-10T10:33:38.740123+00:00 19994333.231999989599 29000000.060000058264 27869999.944000009447 3937343.917999998201 60319.440043136 2024-01-10T10:33:39.726894+00:00 19994333.221999999136 28999999.990999940783 27870000.085999969393 3941959.010000004899 60319.440054737 2024-01-10T10:33:40.729267+00:00 19994333.227000001818 28999999.981000069529 27869999.893000010401 3938517.939000010025 60319.440066339 2024-01-10T10:33:41.731684+00:00 19994333.230000019073 29000000.028000000864 27870000.037000060081 3944148.963999987114 60319.440077940 2024-01-10T10:33:42.734065+00:00 19994333.225999951363 28999999.982999920845 27870000.054999951273 3941757.085999995004 60319.440089542 2024-01-10T10:33:43.736456+00:00 19994333.228000041097 28999999.967999991030 27869999.958000060171 3940050.951000005007 60319.440101144 2024-01-10T10:33:44.738825+00:00 19994333.230000019073 29000000.019999999553 27870000.013999938965 3942012.011999994982 60319.440112746 2024-01-10T10:33:45.741248+00:00 19994333.223999980837 28999999.995000001043 27869999.998000029474 3938607.039000004996 60319.440124167 2024-01-10T10:33:46.727996+00:00 19994333.228999968618 29000000.028000000864 27870000.006000038236 3938308.962999999989 60319.440135768 2024-01-10T10:33:47.730370+00:00 19994333.228000041097 29000000.011999990791 27870000.016999959946 3937917.985000013839 60319.440147370 2024-01-10T10:33:48.732787+00:00 19994333.227999929339 29000000.013999998569 27869999.955000039190 3939106.068999975920 60319.440158972 2024-01-10T10:33:49.735161+00:00 19994333.226000070572 28999999.962999999523 27869999.981999989599 3943662.946999996901 60319.440170392 2024-01-10T10:33:50.721917+00:00 19994333.228999968618 28999999.998000029474 27870000.066999908537 3939798.964000015985 60319.440182175 2024-01-10T10:33:51.739901+00:00 19994333.228999968618 28999999.992000009865 27869999.916000001132 3942345.016999990214 60319.440193777 2024-01-10T10:33:52.742361+00:00 19994333.223999980837 29000000.009999990463 27870000.100000008941 3941928.031000018120 60319.440205198 2024-01-10T10:33:53.729101+00:00 19994333.230000019073 29000000.043999969959 27869999.986000001431 3940427.000000000000 60319.440216799 2024-01-10T10:33:54.731480+00:00 19994333.228000000119 28999999.965000029653 27869999.960999999195 3941241.004999995232 60319.440228401 2024-01-10T10:33:55.733877+00:00 19994333.225000001490 29000000.023999989033 27870000.048000011593 3940579.965999991167 60319.440240003 2024-01-10T10:33:56.736252+00:00 19994333.227999988943 28999999.971000019461 27869999.997999999672 3945443.981999992859 60319.440251424 2024-01-10T10:33:57.723002+00:00 19994333.228000000119 28999999.991000000387 27869999.984000001103 3941012.034000008833 60319.440263206 2024-01-10T10:33:58.741004+00:00 19994333.226000010967 29000000.003999948502 27869999.951999988407 3937270.969000012148 60319.440274627 2024-01-10T10:33:59.727801+00:00 19994333.227000001818 29000000.006000038236 27870000.023999989033 3943128.955999999773 60319.440286229 2024-01-10T10:34:00.730182+00:00 19994333.231000009924 28999999.986999988556 27870000.008999999613 3944183.065999985207 60319.440298012 2024-01-10T10:34:01.748230+00:00 19994333.224999990314 29000000.013999998569 27870000.003000020981 3938912.023000001907 60319.440309433 2024-01-10T10:34:02.735026+00:00 19994333.226000010967 28999999.968999978155 27869999.962000008672 3944016.085999995004 60319.440321035 2024-01-10T10:34:03.737388+00:00 19994333.229999989271 29000000.046000000089 27869999.995000001043 3940648.772000014782 60319.440332561 2024-01-10T10:34:04.733247+00:00 19994333.228999998420 28999999.985000010580 27870000.072999950498 3944063.132999985944 60319.440344238 2024-01-10T10:34:05.742129+00:00 19994333.227000001818 29000000.011000040919 27869999.991000000387 3940876.041999996174 60319.440355584 2024-01-10T10:34:06.722423+00:00 19994333.228999998420 28999999.988999959081 27869999.942000031471 3936141.955999999773 60319.440367366 2024-01-10T10:34:07.740423+00:00 19994333.226999968290 28999999.973000049591 27870000.045000020415 3945593.930000007153 60319.440378787 2024-01-10T10:34:08.727189+00:00 19994333.225000020117 29000000.005999919027 27870000.028999980539 3938133.104000002146 60319.440390389 2024-01-10T10:34:09.729606+00:00 19994333.232999980450 29000000.055000070482 27869999.989999949932 3938690.886999994982 60319.440402171 2024-01-10T10:34:10.747597+00:00 19994333.225000020117 28999999.972999930382 27869999.995000001043 3938868.050000011921 60319.440413592 2024-01-10T10:34:11.734342+00:00 19994333.226000010967 29000000.024999979883 27870000.036000009626 3938853.102999985218 60319.440425193 2024-01-10T10:34:12.736711+00:00 19994333.224999960512 28999999.983000040054 27869999.909000039101 3943024.885000019800 60319.440436615 2024-01-10T10:34:13.723523+00:00 19994333.234000030905 28999999.998000029474 27870000.026000019163 3943936.157000004780 60319.440448397 2024-01-10T10:34:14.741530+00:00 19994333.225000020117 28999999.993000030518 27870000.020999908447 3944646.932999968994 60319.440459819 2024-01-10T10:34:15.728307+00:00 19994333.227999988943 28999999.977999929339 27869999.953000068665 3944142.981000006199 60319.440471420 2024-01-10T10:34:16.730713+00:00 19994333.227000001818 29000000.035000089556 27870000.078999999911 3945794.912999988068 60319.440483022 2024-01-10T10:34:17.733073+00:00 19994333.227000001818 28999999.997999910265 27869999.977000001818 3943004.999000012875 60319.440494623 2024-01-10T10:34:18.735439+00:00 19994333.224999960512 28999999.991000059992 27869999.952000018209 3943470.067000031006 60319.440506225 2024-01-10T10:34:19.737810+00:00 19994333.232000049204 29000000.023999929428 27870000.003000020981 3946293.863999962807 60319.440517646 2024-01-10T10:34:20.724589+00:00 19994333.224999960512 28999999.969999998808 27870000.001999970526 3942139.092000008095 60319.440529428 2024-01-10T10:34:21.742616+00:00 19994333.225999951363 29000000.004999998957 27870000.014999989420 3940582.037000000011 60319.440540849 2024-01-10T10:34:22.729395+00:00 19994333.232000108808 28999999.977000001818 27869999.983999971300 3943560.940999985207 60319.440552452 2024-01-10T10:34:23.731809+00:00 19994333.227000001818 29000000.037999998778 27870000.024999979883 3939245.054000020027 60319.440564053 2024-01-10T10:34:24.734180+00:00 19994333.225999951363 28999999.956999998540 27869999.996000051498 3943372.938000022899 60319.440575655 2024-01-10T10:34:25.736556+00:00 19994333.228000041097 29000000.000999990851 27870000.003000020981 3939551.064999998081 60319.440587075 2024-01-10T10:34:26.723309+00:00 19994333.229999899864 29000000.013000011444 27869999.996999979019 3941646.951999961864 60319.440598677 2024-01-10T10:34:27.725701+00:00 19994333.225000020117 29000000.034000009298 27869999.996999979019 3938702.069999992847 60319.440610460 2024-01-10T10:34:28.743700+00:00 19994333.228999968618 28999999.939000010490 27869999.996000051498 3943056.966000020970 60319.440621881 2024-01-10T10:34:29.730482+00:00 19994333.228000041097 29000000.006999969482 27870000.046000000089 3938773.035000026226 60319.440633483 2024-01-10T10:34:30.732899+00:00 19994333.223999980837 29000000.046000000089 27869999.964999999851 3949328.935000001919 60319.440645084 2024-01-10T10:34:31.735265+00:00 19994333.229000091553 29000000.004999998957 27869999.975999999791 3942815.111999989022 60319.440656685 2024-01-10T10:34:32.737630+00:00 19994333.228999968618 28999999.963999990374 27869999.966000009328 3939823.851999998093 60319.440668106 2024-01-10T10:34:33.724381+00:00 19994333.227000001818 29000000.001000050455 27870000.036999989301 3942321.155999958981 60319.440679890 2024-01-10T10:34:34.742487+00:00 19994333.223999980837 29000000.021999958903 27870000.026000019163 3943486.953000009060 60319.440691311 2024-01-10T10:34:35.729262+00:00 19994333.233999971300 28999999.969000041485 27870000.005999978632 3937685.941000043880 60319.440702913 2024-01-10T10:34:36.731671+00:00 19994333.223000049591 29000000.021999958903 27869999.972999989986 3941369.976999998093 60319.440714515 2024-01-10T10:34:37.734074+00:00 19994333.230000019073 28999999.966000020504 27869999.967000011355 3938677.067999958992 60319.440726116 2024-01-10T10:34:38.736440+00:00 19994333.227000001818 29000000.000000059605 27870000.028000000864 3940998.918000041973 60319.440737718 2024-01-10T10:34:39.738806+00:00 19994333.223999980837 29000000.030999898911 27869999.995000001043 3940098.037999988068 60319.440749139 2024-01-10T10:34:40.725551+00:00 19994333.227999929339 29000000.019000049680 27870000.012000020593 3942241.050000011921 60319.440760921 2024-01-10T10:34:41.743606+00:00 19994333.230000019073 28999999.960000038147 27869999.960999969393 3940381.990999997128 60319.440772342 2024-01-10T10:34:42.730347+00:00 19994333.226000070572 29000000.028999920934 27870000.049000021070 3942304.028999983799 60319.440783944 2024-01-10T10:34:43.732751+00:00 19994333.227999929339 29000000.011000040919 27869999.990000009537 3940474.887000023853 60319.440795470 2024-01-10T10:34:44.728641+00:00 19994333.229000091553 29000000.008999940008 27870000.069000009447 3941451.099999963772 60319.440807147 2024-01-10T10:34:45.737512+00:00 19994333.227999929339 28999999.967000011355 27869999.933999959379 3942636.033999979030 60319.440818748 2024-01-10T10:34:46.739874+00:00 19994333.223000049591 29000000.020000100136 27869999.981000009924 3944058.002000033855 60319.440830274 2024-01-10T10:34:47.735738+00:00 19994333.235999941826 28999999.979999899864 27870000.053000029176 3942979.838999987114 60319.440841952 2024-01-10T10:34:48.744705+00:00 19994333.223999999464 28999999.999000068754 27869999.908999979496 3945975.019999980927 60319.440853298 2024-01-10T10:34:49.724946+00:00 19994333.225000001490 29000000.003000020981 27870000.024999979883 3942606.042000054847 60319.440865081 2024-01-10T10:34:50.742976+00:00 19994333.228999998420 28999999.974999900907 27869999.989000078291 3941258.943999946117 60319.440876502 2024-01-10T10:34:51.729770+00:00 19994333.228999998420 29000000.024000048637 27870000.018999930471 3939793.039000033867 60319.440888104 2024-01-10T10:34:52.732137+00:00 19994333.223999988288 29000000.016999959946 27870000.019000049680 3945577.948000013828 60319.440899524 2024-01-10T10:34:53.718885+00:00 19994333.232000008225 28999999.975000020117 27870000.003999948502 3944850.079999982845 60319.440911307 2024-01-10T10:34:54.736870+00:00 19994333.228999998420 29000000.000000000000 27870000.011000040919 3937475.936999977101 60319.440922908 2024-01-10T10:34:55.739290+00:00 19994333.225999981165 29000000.046000000089 27869999.996999979019 3937492.099000037182 60319.440934329 2024-01-10T10:34:56.726041+00:00 19994333.225000020117 28999999.955999970436 27870000.034000039101 3944771.939999998081 60319.440946111 2024-01-10T10:34:57.744053+00:00 19994333.230999980122 28999999.997000001371 27869999.945999979973 3941058.081999958027 60319.440957533 2024-01-10T10:34:58.730857+00:00 19994333.225000020117 29000000.013000000268 27869999.949000000954 3937583.973000050057 60319.440969135 2024-01-10T10:34:59.733226+00:00 19994333.227000001818 28999999.997999999672 27870000.117999911308 3937758.938999950886 60319.440980736 2024-01-10T10:35:00.735598+00:00 19994333.228999998420 29000000.006000008434 27869999.902000069618 3941076.019000052940 60319.440992338 2024-01-10T10:35:01.737966+00:00 19994333.224999960512 28999999.980999991298 27870000.052000049502 3939904.980999947060 60319.441003759 2024-01-10T10:35:02.724775+00:00 19994333.228000041097 29000000.011000011116 27870000.042999979109 3942149.174000024796 60319.441015360 2024-01-10T10:35:03.727152+00:00 19994333.231000009924 28999999.977999988943 27869999.865000009537 3939610.888000010978 60319.441027143 2024-01-10T10:35:04.745162+00:00 19994333.223999980837 29000000.032000008970 27870000.085999969393 3940781.944000006188 60319.441038564 2024-01-10T10:35:05.731948+00:00 19994333.227999988943 28999999.973999980837 27870000.008000019938 3939667.072999954224 60319.441050166 2024-01-10T10:35:06.734312+00:00 19994333.229000028223 29000000.029000040144 27869999.945999979973 3940356.924000024796 60319.441061767 2024-01-10T10:35:07.736677+00:00 19994333.224999960512 29000000.000000000000 27870000.044000029564 3942897.041999996174 60319.441073368 2024-01-10T10:35:08.739036+00:00 19994333.226000010967 28999999.991000000387 27869999.984999999404 3940092.976999998093 60319.441084790 2024-01-10T10:35:09.725826+00:00 19994333.231000009924 29000000.048999968916 27870000.021999988705 3942932.036000012886 60319.441096391 2024-01-10T10:35:10.728195+00:00 19994333.226000010967 28999999.969000041485 27870000.030000001192 3937331.041999996174 60319.441107993 2024-01-10T10:35:11.730584+00:00 19994333.226000010967 28999999.991999980062 27870000.019000008702 3941241.964999973774 60319.441119595 2024-01-10T10:35:12.733001+00:00 19994333.231000009924 28999999.996999979019 27869999.898999989033 3942506.964000045788 60319.441131196 2024-01-10T10:35:13.735364+00:00 19994333.224999960512 28999999.995999988168 27870000.116000000387 3942539.945999979973 60319.441142798 2024-01-10T10:35:14.737730+00:00 19994333.224999960512 29000000.012000020593 27869999.934999998659 3942607.087999999989 60319.441154399 2024-01-10T10:35:15.740093+00:00 19994333.231000069529 28999999.966999951750 27869999.962999999523 3940492.003000020981 60319.441165820 2024-01-10T10:35:16.726882+00:00 19994333.230000019073 29000000.010000109673 27870000.017000019550 3936711.998999952804 60319.441177422 2024-01-10T10:35:17.729255+00:00 19994333.224999900907 28999999.992999911308 27870000.011000011116 3934402.999000012875 60319.441189024 2024-01-10T10:35:18.731650+00:00 19994333.227000001818 29000000.028000000864 27870000.087999999523 3937735.998000026215 60319.441200626 2024-01-10T10:35:19.734053+00:00 19994333.234000090510 29000000.009000059217 27869999.942999958992 3939283.066999971867 60319.441212046 2024-01-10T10:35:20.720795+00:00 19994333.220999959856 28999999.934999939054 27869999.996000051498 3936872.906000018120 60319.441223829 2024-01-10T10:35:21.738793+00:00 19994333.228000041097 29000000.055999990553 27869999.972999989986 3938293.014999986161 60319.441235430 2024-01-10T10:35:22.741171+00:00 19994333.230999950320 28999999.973999980837 27870000.018999990076 3938482.019000052940 60319.441246851 2024-01-10T10:35:23.727979+00:00 19994333.223999980837 29000000.030000090599 27869999.988999959081 3941237.087000011932 60319.441258634 2024-01-10T10:35:24.745981+00:00 19994333.228000041097 28999999.992999911308 27869999.969000041485 3943710.908999919891 60319.441270055 2024-01-10T10:35:25.732756+00:00 19994333.230000019073 29000000.029000040144 27870000.028000000864 3942141.991000055801 60319.441281657 2024-01-10T10:35:26.735139+00:00 19994333.227000001818 28999999.968999978155 27869999.991999980062 3936781.856999992859 60319.441293183 2024-01-10T10:35:27.730997+00:00 19994333.225999951363 29000000.000000000000 27870000.001000050455 3941029.161999940872 60319.441304860 2024-01-10T10:35:28.739872+00:00 19994333.230000019073 28999999.999000068754 27870000.069999929518 3940666.018000007141 60319.441316205 2024-01-10T10:35:29.720111+00:00 19994333.225999951363 29000000.011999960989 27869999.952000018209 3940725.820999979973 60319.441327988 2024-01-10T10:35:30.738145+00:00 19994333.225000020117 28999999.973000049591 27869999.932000041008 3937834.190000057220 60319.441339665 2024-01-10T10:35:31.747018+00:00 19994333.230000019073 29000000.028999920934 27869999.995999928564 3946465.013000010978 60319.441351010 2024-01-10T10:35:32.727282+00:00 19994333.230000019073 28999999.993000030518 27870000.057000041008 3942670.916999936104 60319.441362793 2024-01-10T10:35:33.745311+00:00 19994333.223999980837 28999999.991999980062 27870000.014999989420 3940979.972000002861 60319.441374213 2024-01-10T10:35:34.732057+00:00 19994333.231000069529 29000000.000999990851 27870000.057000041008 3941221.063000082970 60319.441385815 2024-01-10T10:35:35.734419+00:00 19994333.224999900907 29000000.021000001580 27869999.973999980837 3943760.049999951851 60319.441397236 2024-01-10T10:35:36.721160+00:00 19994333.228000041097 28999999.956999998540 27869999.949000000954 3945723.907000064850 60319.441409019 2024-01-10T10:35:37.739202+00:00 19994333.227000001818 28999999.993000000715 27870000.029999971390 3940483.043999909889 60319.441420440 2024-01-10T10:35:38.725962+00:00 19994333.228999968618 29000000.032999988645 27869999.957000020891 3940469.914000033867 60319.441432041 2024-01-10T10:35:39.728334+00:00 19994333.229000091553 28999999.996000021696 27870000.016000028700 3940817.039999961853 60319.441443823 2024-01-10T10:35:40.746353+00:00 19994333.227000001818 28999999.994999971241 27869999.998999949545 3939819.014000058174 60319.441455244 2024-01-10T10:35:41.733099+00:00 19994333.228999998420 28999999.986000001431 27870000.052999969572 3937372.078999996185 60319.441466846 2024-01-10T10:35:42.735469+00:00 19994333.223999999464 29000000.018000010401 27869999.957000020891 3934257.925999999046 60319.441478266 2024-01-10T10:35:43.722221+00:00 19994333.225999999791 29000000.024999979883 27870000.019999980927 3939264.990999937057 60319.441490049 2024-01-10T10:35:44.740286+00:00 19994333.231000009924 29000000.016000028700 27869999.995000001043 3938496.995000004768 60319.441501470 2024-01-10T10:35:45.727047+00:00 19994333.228000000119 28999999.990000009537 27870000.014999989420 3939207.077000021935 60319.441513072 2024-01-10T10:35:46.729430+00:00 19994333.225999999791 28999999.956999961287 27869999.978000000119 3940144.947000027169 60319.441524674 2024-01-10T10:35:47.731826+00:00 19994333.230999991298 29000000.010000050068 27869999.929000001401 3937051.105999947060 60319.441536275 2024-01-10T10:35:48.734188+00:00 19994333.223000019789 29000000.023999989033 27870000.010000001639 3937893.923000096809 60319.441547877 2024-01-10T10:35:49.736557+00:00 19994333.227000001818 28999999.967999991030 27870000.094000011683 3942232.004999995232 60319.441559479 2024-01-10T10:35:50.738944+00:00 19994333.231999989599 28999999.982999980450 27869999.915999989957 3936443.031999946106 60319.441571081 2024-01-10T10:35:51.741402+00:00 19994333.224000010639 29000000.046999990940 27870000.039000000805 3937927.909999967087 60319.441582502 2024-01-10T10:35:52.728166+00:00 19994333.224999990314 28999999.970000028610 27869999.981000009924 3943911.106999992859 60319.441594104 2024-01-10T10:35:53.730557+00:00 19994333.231000009924 29000000.003000020981 27869999.993000000715 3935266.873000026215 60319.441605706 2024-01-10T10:35:54.732993+00:00 19994333.229999959469 28999999.995999928564 27870000.044999990612 3939064.057999968994 60319.441617307 2024-01-10T10:35:55.735358+00:00 19994333.221999999136 28999999.971000079066 27869999.917000029236 3941738.980000019073 60319.441628728 2024-01-10T10:35:56.722122+00:00 19994333.231000009924 29000000.034999970347 27870000.121999979019 3935929.001999973785 60319.441640510 2024-01-10T10:35:57.740108+00:00 19994333.230000019073 28999999.978999968618 27869999.962999999523 3937377.964000105858 60319.441652113 2024-01-10T10:35:58.742526+00:00 19994333.223999980837 29000000.013000011444 27869999.938000019640 3937271.011999965180 60319.441663533 2024-01-10T10:35:59.729278+00:00 19994333.229000028223 28999999.986000061035 27870000.039999961853 3935084.919000030030 60319.441675135 2024-01-10T10:36:00.731676+00:00 19994333.228999968618 28999999.990999940783 27869999.986999988556 3937770.110999941826 60319.441686737 2024-01-10T10:36:01.734095+00:00 19994333.224000040442 29000000.016999959946 27869999.967000011355 3939290.930999993812 60319.441698339 2024-01-10T10:36:02.736464+00:00 19994333.228999968618 28999999.997000098228 27870000.053000029176 3938803.113000034820 60319.441709760 2024-01-10T10:36:03.723211+00:00 19994333.231999989599 29000000.023999929428 27870000.016999959946 3940705.006999969017 60319.441721542 2024-01-10T10:36:04.741215+00:00 19994333.221000019461 28999999.994000080973 27869999.930999990553 3940269.953000069130 60319.441732963 2024-01-10T10:36:05.728022+00:00 19994333.227000001818 28999999.962000008672 27870000.017000019550 3936682.993999958038 60319.441744565 2024-01-10T10:36:06.730394+00:00 19994333.231000009924 29000000.077999949455 27870000.008000019938 3933026.075999975204 60319.441756091 2024-01-10T10:36:07.726279+00:00 19994333.226999938488 28999999.967999938875 27870000.064000010490 3940217.013000010978 60319.441767768 2024-01-10T10:36:08.735198+00:00 19994333.227000001818 28999999.983000040054 27869999.940999981016 3940103.945999979973 60319.441779370 2024-01-10T10:36:09.737563+00:00 19994333.231000069529 29000000.019000049680 27869999.998000029474 3941900.917000054847 60319.441790896 2024-01-10T10:36:10.733417+00:00 19994333.225999951363 28999999.972999930382 27869999.980000019073 3935828.080999969970 60319.441802573 2024-01-10T10:36:11.742289+00:00 19994333.224000100046 29000000.014000009745 27870000.011999960989 3937150.921000003815 60319.441813919 2024-01-10T10:36:12.722578+00:00 19994333.229999899864 29000000.019000001252 27869999.985000010580 3940617.077000021935 60319.441825701 2024-01-10T10:36:13.740569+00:00 19994333.227000001818 28999999.966999989003 27870000.085999969393 3936907.949999928009 60319.441837122 2024-01-10T10:36:14.727341+00:00 19994333.227000001818 29000000.028000000864 27869999.960000038147 3941880.963000059128 60319.441848724 2024-01-10T10:36:15.729735+00:00 19994333.226000070572 29000000.010000020266 27870000.006999969482 3936319.059000014793 60319.441860325 2024-01-10T10:36:16.732101+00:00 19994333.230999950320 28999999.977000001818 27870000.004999998957 3937605.957999945153 60319.441871927 2024-01-10T10:36:17.734465+00:00 19994333.225000020117 28999999.981999989599 27870000.000000000000 3941742.067000031006 60319.441883528 2024-01-10T10:36:18.736838+00:00 19994333.231000069529 29000000.035999979824 27870000.032999988645 3945178.064000010025 60319.441894949 2024-01-10T10:36:19.723630+00:00 19994333.227999929339 28999999.988000009209 27869999.958999991417 3943990.944000006188 60319.441906732 2024-01-10T10:36:20.741620+00:00 19994333.223999980837 28999999.957000020891 27869999.981999989599 3939111.896000028122 60319.441918152 2024-01-10T10:36:21.728380+00:00 19994333.228000041097 29000000.071999970824 27870000.047999981791 3938353.152999997139 60319.441929754 2024-01-10T10:36:22.730773+00:00 19994333.230000019073 28999999.966000020504 27869999.949000000954 3939137.815999985207 60319.441941356 2024-01-10T10:36:23.733152+00:00 19994333.227999929339 28999999.996999979019 27870000.006000038236 3934966.212000011932 60319.441952958 2024-01-10T10:36:24.735529+00:00 19994333.223000049591 28999999.995999988168 27869999.957000020891 3935761.868999958038 60319.441964378 2024-01-10T10:36:25.722274+00:00 19994333.230000019073 29000000.022999998182 27870000.074999999255 3936062.932000041008 60319.441975981 2024-01-10T10:36:26.724703+00:00 19994333.227999929339 29000000.011000040919 27870000.026000011712 3937437.059000014793 60319.441987763 2024-01-10T10:36:27.742728+00:00 19994333.225000020117 28999999.949000000954 27869999.965999990702 3936350.953999996185 60319.441999184 2024-01-10T10:36:28.729503+00:00 19994333.231000069529 29000000.027000010014 27870000.019000008702 3933608.146999955177 60319.442010786 2024-01-10T10:36:29.731914+00:00 19994333.227000001818 28999999.985999941826 27869999.921999990940 3938737.891000031959 60319.442022388 2024-01-10T10:36:30.734299+00:00 19994333.222999930382 28999999.993000030518 27870000.059999998659 3939737.016999959946 60319.442033989 2024-01-10T10:36:31.736678+00:00 19994333.231999989599 29000000.003999948502 27869999.958000000566 3932505.083999990951 60319.442045410 2024-01-10T10:36:32.723428+00:00 19994333.226000070572 29000000.005000110716 27870000.028000000864 3933259.922000051010 60319.442057012 2024-01-10T10:36:33.725859+00:00 19994333.227000001818 29000000.029999971390 27870000.021000001580 3935620.064000010025 60319.442068614 2024-01-10T10:36:34.728227+00:00 19994333.230000019073 28999999.980999950320 27869999.976000010967 3937423.007999897003 60319.442080216 2024-01-10T10:36:35.730644+00:00 19994333.227000001818 28999999.971000079066 27869999.996999979019 3936955.951000093948 60319.442091818 2024-01-10T10:36:36.733065+00:00 19994333.225000001490 29000000.012999888510 27869999.995000001043 3936894.002999901772 60319.442103419 2024-01-10T10:36:37.735428+00:00 19994333.228999998420 29000000.057000041008 27870000.013999998569 3936659.980000019073 60319.442115021 2024-01-10T10:36:38.737803+00:00 19994333.232000000775 28999999.917999979109 27869999.991999980062 3938151.945000051986 60319.442126442 2024-01-10T10:36:39.724563+00:00 19994333.223999988288 29000000.050000071526 27869999.995000001043 3940394.139999986161 60319.442138224 2024-01-10T10:36:40.742598+00:00 19994333.228000000119 28999999.969999909401 27869999.951000031084 3939310.888000010978 60319.442149645 2024-01-10T10:36:41.729349+00:00 19994333.227000001818 29000000.035000089556 27870000.032999988645 3937321.121999979019 60319.442161247 2024-01-10T10:36:42.731769+00:00 19994333.226000010967 28999999.970999959856 27870000.020999971777 3934398.878999948967 60319.442172669 2024-01-10T10:36:43.718566+00:00 19994333.229999989271 29000000.037999991328 27869999.984000030905 3937463.030000091065 60319.442184451 2024-01-10T10:36:44.736555+00:00 19994333.232000019401 29000000.004999998957 27869999.985000010580 3938711.972999929916 60319.442196053 2024-01-10T10:36:45.738924+00:00 19994333.221999969333 28999999.983000040054 27870000.011999960989 3939639.991999983788 60319.442207473 2024-01-10T10:36:46.725674+00:00 19994333.227000001818 29000000.000000000000 27870000.042999979109 3937558.986000061035 60319.442219256 2024-01-10T10:36:47.743755+00:00 19994333.230000019073 28999999.988000039011 27869999.989000078291 3936461.070999979973 60319.442230677 2024-01-10T10:36:48.730505+00:00 19994333.228999998420 29000000.013000000268 27869999.990000009537 3936564.932999968994 60319.442242279 2024-01-10T10:36:49.732908+00:00 19994333.222999989986 29000000.028000000864 27870000.078999999911 3942493.985000013839 60319.442253806 2024-01-10T10:36:50.728823+00:00 19994333.229000028223 28999999.945000011474 27869999.936999920756 3942384.003000020981 60319.442265483 2024-01-10T10:36:51.737693+00:00 19994333.229999959469 29000000.037000000477 27870000.008000019938 3933803.070999979973 60319.442276828 2024-01-10T10:36:52.717936+00:00 19994333.226000010967 28999999.989999990910 27870000.003000020981 3937423.957000017166 60319.442288610 2024-01-10T10:36:53.735922+00:00 19994333.231000009924 28999999.988000009209 27869999.968999978155 3942424.044999957085 60319.442300288 2024-01-10T10:36:54.744838+00:00 19994333.223999980837 29000000.016999989748 27869999.963999990374 3940227.019000052940 60319.442311633 2024-01-10T10:36:55.725078+00:00 19994333.226000010967 28999999.971000019461 27870000.047000050545 3944845.937999964226 60319.442323416 2024-01-10T10:36:56.743088+00:00 19994333.229000028223 29000000.009999990463 27869999.985000010580 3939695.060999989975 60319.442334836 2024-01-10T10:36:57.729864+00:00 19994333.227999988943 29000000.033999979496 27870000.026999950409 3932194.981999992859 60319.442346438 2024-01-10T10:36:58.732226+00:00 19994333.226000010967 28999999.978000041097 27870000.008000019938 3938403.016000031959 60319.442357859 2024-01-10T10:36:59.718974+00:00 19994333.229999959469 29000000.012999951839 27869999.998999949545 3939394.943000078201 60319.442369641 2024-01-10T10:37:00.736961+00:00 19994333.227000001818 28999999.977000001818 27869999.953000068665 3937530.958999990951 60319.442381062 2024-01-10T10:37:01.723737+00:00 19994333.223999980837 28999999.973000049591 27869999.967999938875 3940748.061999917030 60319.442392664 2024-01-10T10:37:02.726121+00:00 19994333.230000019073 29000000.053999960423 27870000.102000001818 3939476.078999996185 60319.442404446 2024-01-10T10:37:03.744143+00:00 19994333.230000019073 28999999.984000030905 27869999.946000099182 3934501.930999993812 60319.442415867 2024-01-10T10:37:04.730940+00:00 19994333.223999980837 28999999.991999980062 27869999.991000000387 3937459.960000038147 60319.442427469 2024-01-10T10:37:05.733312+00:00 19994333.228999968618 28999999.995999988168 27869999.993999999017 3936930.006999969017 60319.442439070 2024-01-10T10:37:06.735681+00:00 19994333.232000108808 29000000.005999978632 27869999.991999998689 3935801.044000030030 60319.442450672 2024-01-10T10:37:07.738074+00:00 19994333.223999980837 29000000.001999970526 27870000.004000011832 3935537.991999983788 60319.442462094 2024-01-10T10:37:08.724908+00:00 19994333.227000001818 28999999.987000111490 27870000.052999999374 3936538.970000029076 60319.442473696 2024-01-10T10:37:09.727302+00:00 19994333.228999968618 28999999.987999919802 27869999.949999991804 3935059.062000035774 60319.442485298 2024-01-10T10:37:10.729695+00:00 19994333.227000001818 29000000.026000019163 27870000.008999999613 3934967.926999927033 60319.442496900 2024-01-10T10:37:11.732101+00:00 19994333.221999999136 28999999.975000020117 27870000.065999981016 3936884.037000060081 60319.442508501 2024-01-10T10:37:12.734468+00:00 19994333.233000040054 29000000.008000019938 27869999.921000029892 3936800.050999999046 60319.442520102 2024-01-10T10:37:13.736831+00:00 19994333.228999968618 29000000.046999931335 27870000.018999990076 3935717.975999950897 60319.442531704 2024-01-10T10:37:14.739197+00:00 19994333.223999980837 28999999.940999981016 27869999.988999959081 3937247.879999995232 60319.442543125 2024-01-10T10:37:15.726003+00:00 19994333.231999989599 29000000.013000011444 27869999.977000001818 3934867.041000009049 60319.442554727 2024-01-10T10:37:16.728377+00:00 19994333.223999980837 28999999.991000059992 27870000.047000050545 3938493.129000068177 60319.442566328 2024-01-10T10:37:17.730769+00:00 19994333.226000070572 29000000.018999930471 27870000.037000000477 3935715.940999985207 60319.442577930 2024-01-10T10:37:18.733179+00:00 19994333.230999950320 28999999.984000090510 27869999.952999949455 3940258.008999944199 60319.442589351 2024-01-10T10:37:19.719935+00:00 19994333.228999968618 29000000.029999971390 27869999.960000038147 3942158.949000000954 60319.442601134 2024-01-10T10:37:20.737929+00:00 19994333.221999999136 28999999.967999938875 27870000.004000011832 3936989.045000075828 60319.442612735 2024-01-10T10:37:21.740303+00:00 19994333.231000069529 29000000.022000070661 27870000.040999948978 3936861.971999884117 60319.442624156 2024-01-10T10:37:22.727118+00:00 19994333.227999929339 29000000.000000000000 27869999.967000070959 3940867.944000006188 60319.442635758 2024-01-10T10:37:23.729488+00:00 19994333.226000070572 28999999.998000029474 27870000.004999998957 3937950.089000105858 60319.442647360 2024-01-10T10:37:24.731901+00:00 19994333.230999950320 29000000.023999929428 27870000.018999930471 3936252.000999927986 60319.442658962 2024-01-10T10:37:25.734311+00:00 19994333.228000041097 29000000.002000000328 27869999.993000030518 3937387.965999960899 60319.442670383 2024-01-10T10:37:26.721064+00:00 19994333.223999980837 28999999.962999999523 27869999.968999978155 3934471.897000073921 60319.442682165 2024-01-10T10:37:27.739060+00:00 19994333.225000020117 29000000.034000001848 27870000.065999981016 3942674.018999934196 60319.442693586 2024-01-10T10:37:28.725809+00:00 19994333.233000040054 28999999.958000000566 27869999.995000001043 3942478.047000051010 60319.442705188 2024-01-10T10:37:29.728264+00:00 19994333.225999999791 29000000.015999991447 27869999.968999978155 3939790.985999941826 60319.442716790 2024-01-10T10:37:30.730653+00:00 19994333.225999999791 28999999.997000008821 27870000.030000090599 3935338.045000075828 60319.442728392 2024-01-10T10:37:31.733058+00:00 19994333.231000009924 29000000.006999999285 27869999.968999978155 3935325.051999927033 60319.442739993 2024-01-10T10:37:32.735448+00:00 19994333.223999988288 29000000.002999991179 27870000.013000011444 3934304.012000083923 60319.442751520 2024-01-10T10:37:33.731305+00:00 19994333.227000001818 28999999.958000000566 27869999.996999979019 3937337.991999983788 60319.442763196 2024-01-10T10:37:34.740176+00:00 19994333.228999998420 29000000.050000008196 27870000.032999988645 3937890.008999944199 60319.442774542 2024-01-10T10:37:35.720442+00:00 19994333.228999998420 28999999.985000010580 27869999.934999939054 3934629.014000058174 60319.442786325 2024-01-10T10:37:36.738481+00:00 19994333.222999989986 28999999.955999970436 27870000.030000090599 3935837.898000001907 60319.442797746 2024-01-10T10:37:37.725227+00:00 19994333.235000010580 29000000.055000010878 27869999.982999920845 3941522.049999951851 60319.442809348 2024-01-10T10:37:38.727624+00:00 19994333.221999999136 28999999.973999980837 27870000.032000061125 3937274.978999971878 60319.442821130 2024-01-10T10:37:39.745653+00:00 19994333.225999981165 28999999.988000039011 27869999.987999919802 3936823.063000000082 60319.442832551 2024-01-10T10:37:40.732400+00:00 19994333.228000018746 29000000.032000008970 27870000.047000050545 3938214.876000000164 60319.442844152 2024-01-10T10:37:41.734764+00:00 19994333.231000009924 28999999.981999989599 27869999.978000041097 3938182.030999999028 60319.442855573 2024-01-10T10:37:42.721511+00:00 19994333.222999989986 29000000.019999980927 27869999.971000000834 3938962.021000002045 60319.442867356 2024-01-10T10:37:43.739543+00:00 19994333.227999988943 29000000.019000049680 27870000.026999998838 3938146.072999998927 60319.442878777 2024-01-10T10:37:44.726324+00:00 19994333.231999989599 28999999.962999939919 27869999.960999999195 3940859.896999999881 60319.442890379 2024-01-10T10:37:45.728703+00:00 19994333.226000010967 28999999.988999959081 27869999.978999998420 3938488.063999998849 60319.442901981 2024-01-10T10:37:46.731128+00:00 19994333.226000010967 29000000.015000101179 27870000.041000008583 3937084.935000001919 60319.442913582 2024-01-10T10:37:47.733499+00:00 19994333.230000019073 29000000.005999919027 27870000.006999999285 3942395.063000001013 60319.442925184 2024-01-10T10:37:48.735864+00:00 19994333.226000010967 29000000.014999989420 27870000.014999989420 3936966.986999996006 60319.442936604 2024-01-10T10:37:49.722606+00:00 19994333.230999950320 28999999.997000098228 27869999.967000011355 3938017.000000000000 60319.442948387 2024-01-10T10:37:50.740633+00:00 19994333.225000020117 28999999.988999959081 27869999.958999991417 3939781.907000004780 60319.442959808 2024-01-10T10:37:51.727401+00:00 19994333.230000019073 28999999.973999980837 27870000.001000020653 3935238.161999993026 60319.442971409 2024-01-10T10:37:52.729786+00:00 19994333.221999999136 29000000.026999950409 27870000.025999959558 3937040.889000006020 60319.442983012 2024-01-10T10:37:53.732193+00:00 19994333.231000009924 29000000.025000099093 27870000.022000011057 3935643.996999993920 60319.442994613 2024-01-10T10:37:54.734553+00:00 19994333.227000001818 28999999.978999968618 27870000.059999998659 3937592.978000000119 60319.443006034 2024-01-10T10:37:55.721300+00:00 19994333.226000010967 28999999.978999968618 27869999.943000018597 3941542.946000001859 60319.443017635 2024-01-10T10:37:56.723674+00:00 19994333.230000019073 29000000.022999998182 27870000.011999960989 3937706.157000004780 60319.443029418 2024-01-10T10:37:57.741740+00:00 19994333.227999929339 28999999.968000050634 27869999.977000001818 3934279.952999994159 60319.443040839 2024-01-10T10:37:58.728499+00:00 19994333.225000020117 29000000.023999929428 27870000.011000040919 3936539.008000000846 60319.443052441 2024-01-10T10:37:59.730920+00:00 19994333.228999968618 28999999.970000028610 27869999.954999979585 3941908.923999994993 60319.443064043 2024-01-10T10:38:00.733334+00:00 19994333.227000001818 29000000.004999998957 27870000.030999958515 3935648.070000008214 60319.443075645 2024-01-10T10:38:01.735705+00:00 19994333.226000070572 29000000.047999981791 27870000.055000070482 3938153.981999992859 60319.443087066 2024-01-10T10:38:02.722443+00:00 19994333.230999950320 29000000.019000001252 27869999.960000038147 3939910.012000008952 60319.443098848 2024-01-10T10:38:03.740433+00:00 19994333.227000001818 28999999.934000000358 27869999.988999959081 3941005.037000000011 60319.443110269 2024-01-10T10:38:04.727226+00:00 19994333.225000020117 29000000.021000001580 27869999.962999939919 3936354.984999998938 60319.443121871 2024-01-10T10:38:05.729609+00:00 19994333.228999968618 28999999.974000010639 27870000.022000070661 3932502.972999989986 60319.443133472 2024-01-10T10:38:06.731999+00:00 19994333.230000019073 29000000.040000010282 27870000.043999910355 3934506.085000007879 60319.443145074 2024-01-10T10:38:07.734409+00:00 19994333.223999980837 28999999.986000001431 27869999.983000040054 3937609.975999996066 60319.443156675 2024-01-10T10:38:08.736775+00:00 19994333.231000069529 28999999.991999980062 27870000.019999980927 3942769.910999997985 60319.443168096 2024-01-10T10:38:09.723518+00:00 19994333.225999951363 29000000.013000011444 27869999.970000028610 3938560.981000006199 60319.443179878 2024-01-10T10:38:10.741507+00:00 19994333.225999951363 29000000.020999971777 27870000.036000009626 3934912.096000000834 60319.443191300 2024-01-10T10:38:11.728316+00:00 19994333.227000001818 28999999.980000019073 27869999.919999960810 3937580.903999999166 60319.443202902 2024-01-10T10:38:12.730694+00:00 19994333.231000069529 29000000.005999978632 27870000.050999999046 3935785.020999982953 60319.443214428 2024-01-10T10:38:13.726580+00:00 19994333.227000001818 29000000.016000028700 27869999.940999981016 3936588.116000025999 60319.443226106 2024-01-10T10:38:14.735510+00:00 19994333.225000020117 28999999.953000009060 27870000.055999990553 3938121.907999991905 60319.443237707 2024-01-10T10:38:15.737875+00:00 19994333.230999950320 29000000.013999998569 27869999.946000099182 3938383.055000007153 60319.443249233 2024-01-10T10:38:16.733737+00:00 19994333.228999968618 28999999.993999961764 27870000.049999948591 3935532.078999996185 60319.443260910 2024-01-10T10:38:17.742613+00:00 19994333.223000049591 29000000.004999998957 27870000.000000000000 3940610.905000001192 60319.443272256 2024-01-10T10:38:18.722954+00:00 19994333.228000041097 28999999.993000030518 27869999.996999979019 3940487.967999995220 60319.443284038 2024-01-10T10:38:19.740946+00:00 19994333.228999968618 28999999.995000001043 27869999.980000019073 3936909.027999997139 60319.443295460 2024-01-10T10:38:20.727712+00:00 19994333.225999951363 29000000.013999998569 27870000.031000021845 3943831.944000006188 60319.443307062 2024-01-10T10:38:21.730112+00:00 19994333.233000040054 29000000.044000029564 27869999.984999999404 3942503.032999991905 60319.443318482 2024-01-10T10:38:22.716857+00:00 19994333.223999980837 28999999.967999938875 27869999.975999999791 3942722.942000002135 60319.443330265 2024-01-10T10:38:23.734846+00:00 19994333.223999999464 29000000.007000088692 27870000.052000001073 3938855.074000000954 60319.443341866 2024-01-10T10:38:24.737230+00:00 19994333.230999998748 29000000.008999940008 27869999.955999989063 3936757.710000007879 60319.443353287 2024-01-10T10:38:25.724040+00:00 19994333.230000000447 28999999.998000029474 27870000.062000010163 3938471.465999991167 60319.443365070 2024-01-10T10:38:26.742026+00:00 19994333.223000001162 28999999.986999988556 27869999.935999989510 3941908.888999999035 60319.443376490 2024-01-10T10:38:27.728782+00:00 19994333.228000000119 28999999.986999988556 27870000.038000021130 3940893.921999990940 60319.443388093 2024-01-10T10:38:28.731207+00:00 19994333.231999989599 28999999.998999949545 27869999.954999979585 3939924.985000013839 60319.443399513 2024-01-10T10:38:29.717954+00:00 19994333.221999999136 29000000.004999998957 27870000.018000010401 3933006.012999982107 60319.443411296 2024-01-10T10:38:30.735950+00:00 19994333.227000001818 29000000.027000069618 27870000.026000019163 3940644.029000014067 60319.443422717 2024-01-10T10:38:31.722698+00:00 19994333.231999989599 28999999.983999971300 27869999.971999999136 3939103.962000011932 60319.443434319 2024-01-10T10:38:32.725155+00:00 19994333.224000010639 28999999.981000069529 27870000.011999960989 3938555.894999980927 60319.443446102 2024-01-10T10:38:33.743160+00:00 19994333.228000018746 29000000.029999971390 27869999.920000020415 3938039.101000010967 60319.443457522 2024-01-10T10:38:34.729907+00:00 19994333.232999980450 28999999.972999930382 27870000.064000010490 3941254.018999993801 60319.443469125 2024-01-10T10:38:35.732362+00:00 19994333.224000010639 28999999.991000059992 27870000.085999969393 3938852.074000000954 60319.443480726 2024-01-10T10:38:36.734740+00:00 19994333.222999989986 28999999.995000001043 27869999.943000018597 3936557.863999993075 60319.443492328 2024-01-10T10:38:37.737111+00:00 19994333.231999989599 29000000.044999960810 27870000.014999989420 3936507.071000009775 60319.443503749 2024-01-10T10:38:38.723868+00:00 19994333.230000019073 28999999.985000010580 27869999.966000020504 3940308.000999987125 60319.443515351 2024-01-10T10:38:39.726311+00:00 19994333.221999999136 28999999.958999998868 27870000.001000050455 3939198.997000008821 60319.443526953 2024-01-10T10:38:40.728677+00:00 19994333.230000019073 29000000.041000001132 27870000.001999970526 3938762.993000001181 60319.443538554 2024-01-10T10:38:41.731080+00:00 19994333.229999959469 29000000.008000008762 27870000.059999939054 3942780.041999996174 60319.443550156 2024-01-10T10:38:42.733514+00:00 19994333.225000020117 28999999.952999990433 27869999.940000060946 3941015.921000003815 60319.443561758 2024-01-10T10:38:43.735896+00:00 19994333.227999988943 29000000.013000000268 27869999.996999979019 3940494.027000010014 60319.443573359 2024-01-10T10:38:44.738267+00:00 19994333.227000001818 29000000.015999998897 27870000.014999989420 3939245.979000002146 60319.443584780 2024-01-10T10:38:45.725024+00:00 19994333.227000001818 28999999.967999991030 27870000.014000058174 3932072.953999996185 60319.443596383 2024-01-10T10:38:46.727480+00:00 19994333.227999988943 29000000.041999999434 27870000.041000008583 3936093.106999992859 60319.443607985 2024-01-10T10:38:47.729859+00:00 19994333.231000009924 28999999.997000008821 27869999.957999940962 3941913.917999982834 60319.443619587 2024-01-10T10:38:48.732255+00:00 19994333.223999980837 29000000.008999969810 27869999.978000041097 3942112.957000017166 60319.443631007 2024-01-10T10:38:49.719036+00:00 19994333.227000001818 28999999.957000020891 27869999.981999989599 3943289.143999993801 60319.443642789 2024-01-10T10:38:50.737030+00:00 19994333.229000091553 29000000.045000020415 27870000.054000020027 3941074.971000016201 60319.443654391 2024-01-10T10:38:51.739404+00:00 19994333.224999900907 29000000.013000011444 27870000.006999969482 3934349.004000008106 60319.443665812 2024-01-10T10:38:52.726151+00:00 19994333.228000041097 28999999.960999969393 27869999.991999980062 3939005.918999969959 60319.443677414 2024-01-10T10:38:53.728588+00:00 19994333.230000019073 29000000.007000029087 27869999.937999960035 3935264.042999982834 60319.443689016 2024-01-10T10:38:54.730976+00:00 19994333.227000001818 28999999.993999961764 27870000.001999970526 3939426.084000051022 60319.443700618 2024-01-10T10:38:55.733417+00:00 19994333.225999951363 29000000.020000040531 27870000.047000050545 3937125.936999977101 60319.443712145 2024-01-10T10:38:56.729311+00:00 19994333.233000040054 28999999.999000009149 27869999.981999989599 3941099.981999992859 60319.443723822 2024-01-10T10:38:57.738183+00:00 19994333.223000049591 29000000.019999921322 27870000.003000020981 3933075.954999982845 60319.443735167 2024-01-10T10:38:58.718427+00:00 19994333.227999929339 28999999.952000018209 27870000.011999960989 3937249.001000047196 60319.443746950 2024-01-10T10:38:59.736418+00:00 19994333.230000019073 28999999.975000020117 27869999.940000001341 3935985.005999981891 60319.443758626 2024-01-10T10:39:00.745342+00:00 19994333.228000041097 29000000.037999991328 27869999.999000001699 3936589.954999982845 60319.443769972 2024-01-10T10:39:01.725587+00:00 19994333.223999980837 28999999.995000001043 27870000.034000001848 3939861.092999995220 60319.443781755 2024-01-10T10:39:02.743611+00:00 19994333.227000001818 28999999.978000041097 27870000.063999999315 3940271.025000036228 60319.443793176 2024-01-10T10:39:03.730400+00:00 19994333.230999950320 29000000.028000000864 27869999.938000008464 3938679.993999958038 60319.443804777 2024-01-10T10:39:04.732769+00:00 19994333.226000070572 29000000.044000029564 27870000.069999989122 3939666.922000051010 60319.443816198 2024-01-10T10:39:05.719513+00:00 19994333.227999929339 28999999.972999930382 27869999.934000018984 3941352.046999990940 60319.443827980 2024-01-10T10:39:06.737503+00:00 19994333.229000091553 28999999.977000001818 27870000.030999988317 3936610.021999955177 60319.443839401 2024-01-10T10:39:07.724296+00:00 19994333.225999951363 29000000.001999970526 27869999.951000008732 3941153.012000023853 60319.443851003 2024-01-10T10:39:08.726672+00:00 19994333.227000001818 28999999.997000098228 27869999.932999968529 3939491.893000007141 60319.443862786 2024-01-10T10:39:09.744712+00:00 19994333.230000019073 29000000.022999998182 27870000.064000010490 3940692.070999979973 60319.443874207 2024-01-10T10:39:10.731489+00:00 19994333.225999951363 28999999.970999959856 27870000.054000020027 3936841.993000030983 60319.443885808 2024-01-10T10:39:11.733853+00:00 19994333.225000020117 29000000.006000038236 27869999.973999980837 3938136.009999989998 60319.443897229 2024-01-10T10:39:12.720600+00:00 19994333.233000040054 29000000.010999921709 27870000.013000011444 3940358.989000021946 60319.443909012 2024-01-10T10:39:13.738597+00:00 19994333.223999980837 29000000.011000040919 27869999.991999980062 3938553.035999954212 60319.443920433 2024-01-10T10:39:14.725404+00:00 19994333.225999951363 28999999.975999951363 27870000.033000048250 3940065.058000028133 60319.443932035 2024-01-10T10:39:15.727790+00:00 19994333.230000019073 29000000.030000090599 27869999.966999951750 3936547.907000004780 60319.443943636 2024-01-10T10:39:16.730207+00:00 19994333.228000000119 28999999.989000000060 27869999.998000029474 3942047.037999988068 60319.443955238 2024-01-10T10:39:17.732595+00:00 19994333.225000001490 28999999.956999998540 27870000.008999999613 3934626.957000017166 60319.443966840 2024-01-10T10:39:18.734959+00:00 19994333.232000000775 29000000.037000000477 27869999.983000040054 3936721.043999969959 60319.443978260 2024-01-10T10:39:19.721702+00:00 19994333.225999999791 29000000.010999988765 27869999.986999988556 3938043.050999999046 60319.443990042 2024-01-10T10:39:20.739688+00:00 19994333.223000001162 28999999.979000020772 27870000.029999971390 3937700.872000039089 60319.444001464 2024-01-10T10:39:21.726492+00:00 19994333.228999998420 29000000.018999990076 27869999.973999980837 3941444.095999956131 60319.444013066 2024-01-10T10:39:22.728863+00:00 19994333.230000000447 29000000.002000000328 27869999.980000019073 3940208.916000009049 60319.444024667 2024-01-10T10:39:23.731262+00:00 19994333.227000001818 29000000.019999980927 27870000.021999958903 3940314.074000000954 60319.444036270 2024-01-10T10:39:24.733668+00:00 19994333.224999990314 28999999.996000021696 27869999.971000079066 3937412.981000006199 60319.444047690 2024-01-10T10:39:25.720412+00:00 19994333.231999989599 28999999.972999960184 27870000.029999971390 3933929.982999979984 60319.444059291 2024-01-10T10:39:26.722785+00:00 19994333.221999999136 29000000.008999999613 27870000.052000049502 3936476.037000000011 60319.444071074 2024-01-10T10:39:27.740777+00:00 19994333.231999989599 29000000.018999990076 27869999.922999981791 3937171.007000029087 60319.444082495 2024-01-10T10:39:28.727601+00:00 19994333.227000001818 28999999.951000031084 27869999.998000029474 3939077.968999981880 60319.444094097 2024-01-10T10:39:29.729983+00:00 19994333.227000001818 29000000.005999978632 27870000.031999949366 3941515.951000034809 60319.444105699 2024-01-10T10:39:30.732411+00:00 19994333.227000001818 29000000.016000028700 27870000.016999959946 3939720.997999966145 60319.444117301 2024-01-10T10:39:31.734808+00:00 19994333.229000028223 28999999.991999980062 27870000.018000010401 3935864.027000010014 60319.444128721 2024-01-10T10:39:32.721551+00:00 19994333.227000001818 29000000.010999981314 27869999.996999979019 3937030.944999992847 60319.444140504 2024-01-10T10:39:33.739564+00:00 19994333.223999980837 28999999.976000010967 27869999.970000028610 3938503.078000009060 60319.444151925 2024-01-10T10:39:34.726308+00:00 19994333.234000030905 28999999.998000029474 27870000.035000089556 3935196.069000006188 60319.444163527 2024-01-10T10:39:35.728731+00:00 19994333.224999960512 29000000.026000019163 27869999.987999919802 3931892.875999987125 60319.444175128 2024-01-10T10:39:36.731099+00:00 19994333.226000010967 28999999.996999979019 27870000.013000011444 3937406.986000000965 60319.444186730 2024-01-10T10:39:37.733499+00:00 19994333.227999988943 29000000.001999970526 27869999.947999950498 3936951.091000020970 60319.444198332 2024-01-10T10:39:38.735887+00:00 19994333.227000001818 28999999.990000009537 27870000.006999999285 3935854.953999996185 60319.444209858 2024-01-10T10:39:39.731749+00:00 19994333.228000041097 28999999.985000010580 27870000.004999998957 3942377.969999969006 60319.444221535 2024-01-10T10:39:40.740621+00:00 19994333.232999980450 29000000.009999990463 27870000.062000010163 3938166.027000010014 60319.444232880 2024-01-10T10:39:41.720866+00:00 19994333.221999999136 29000000.004999998957 27869999.951999988407 3937465.041999996174 60319.444244663 2024-01-10T10:39:42.738906+00:00 19994333.227999988943 28999999.977000001818 27870000.024000018835 3937003.019999980927 60319.444256084 2024-01-10T10:39:43.725659+00:00 19994333.230000019073 29000000.039999961853 27869999.966999981552 3941170.889000058174 60319.444267686 2024-01-10T10:39:44.728067+00:00 19994333.225999951363 28999999.991000059992 27870000.024000018835 3934661.019999980927 60319.444279288 2024-01-10T10:39:45.730469+00:00 19994333.226000070572 28999999.965999960899 27869999.969999998808 3938477.019999980927 60319.444290889 2024-01-10T10:39:46.732834+00:00 19994333.230000019073 29000000.032999988645 27870000.063999980688 3935300.037000000011 60319.444302491 2024-01-10T10:39:47.735200+00:00 19994333.228999968618 29000000.001000050455 27870000.004000011832 3939779.083000003826 60319.444313911 2024-01-10T10:39:48.721945+00:00 19994333.222999930382 29000000.004999998957 27869999.925999999046 3936846.922999978065 60319.444325695 2024-01-10T10:39:49.740027+00:00 19994333.230000019073 28999999.967000011355 27869999.982999980450 3934216.928000032902 60319.444337116 2024-01-10T10:39:50.726802+00:00 19994333.230000019073 29000000.031000021845 27870000.074000000954 3939699.065999985207 60319.444348718 2024-01-10T10:39:51.729198+00:00 19994333.223000049591 28999999.995999928564 27869999.934999998659 3934183.961000024807 60319.444360139 2024-01-10T10:39:52.715986+00:00 19994333.230999950320 29000000.001999970526 27870000.041999999434 3942120.959999979008 60319.444371921 2024-01-10T10:39:53.733974+00:00 19994333.228000041097 29000000.002999998629 27870000.041000008583 3937961.060999989975 60319.444383342 2024-01-10T10:39:54.720729+00:00 19994333.222999930382 29000000.021999999881 27869999.927000049502 3936966.048999965191 60319.444394943 2024-01-10T10:39:55.723095+00:00 19994333.228000041097 28999999.960999999195 27870000.035999950022 3935137.026000022888 60319.444406727 2024-01-10T10:39:56.741203+00:00 19994333.230999950320 29000000.025000009686 27869999.944000069052 3936830.924000024796 60319.444418148 2024-01-10T10:39:57.727964+00:00 19994333.226000070572 28999999.980999991298 27870000.062999960035 3935779.054000020027 60319.444429749 2024-01-10T10:39:58.730338+00:00 19994333.225000020117 28999999.988000009209 27869999.985999941826 3935082.978999971878 60319.444441352 2024-01-10T10:39:59.732766+00:00 19994333.231999989599 29000000.009999990463 27869999.949000000954 3934461.978999971878 60319.444452953 2024-01-10T10:40:00.735143+00:00 19994333.227999929339 29000000.002000000328 27870000.075000051409 3936926.991000055801 60319.444464373 2024-01-10T10:40:01.721883+00:00 19994333.226000070572 28999999.992000009865 27869999.924000021070 3933850.059999942780 60319.444475975 2024-01-10T10:40:02.724253+00:00 19994333.228999968618 29000000.029000010341 27870000.050999999046 3937916.975000023842 60319.444487577 2024-01-10T10:40:03.726672+00:00 19994333.227000001818 29000000.000000000000 27869999.957999940962 3936404.973000050057 60319.444499179 2024-01-10T10:40:04.729051+00:00 19994333.225000020117 28999999.990000009537 27870000.037999991328 3939518.014999986161 60319.444510780 2024-01-10T10:40:05.731439+00:00 19994333.230999950320 29000000.007999960333 27870000.007000088692 3934748.988999962807 60319.444522383 2024-01-10T10:40:06.733842+00:00 19994333.228999968618 28999999.989000018686 27870000.016999959946 3938330.942000031006 60319.444533984 2024-01-10T10:40:07.736209+00:00 19994333.226000070572 28999999.973999980837 27869999.944000009447 3939316.074000000954 60319.444545405 2024-01-10T10:40:08.722953+00:00 19994333.222999930382 29000000.026000019163 27870000.036000009626 3938680.934000014793 60319.444557006 2024-01-10T10:40:09.725322+00:00 19994333.236000061035 29000000.011999960989 27870000.052999969572 3935589.000999927986 60319.444568608 2024-01-10T10:40:10.727725+00:00 19994333.219999998808 28999999.997000038624 27869999.960000038147 3937098.118000030983 60319.444580209 2024-01-10T10:40:11.730116+00:00 19994333.228999998420 29000000.013000011444 27870000.025999899954 3938613.917999982834 60319.444591631 2024-01-10T10:40:12.716893+00:00 19994333.228999998420 28999999.945999979973 27869999.959000110626 3941521.914000033867 60319.444603414 2024-01-10T10:40:13.734943+00:00 19994333.225999999791 29000000.028000000864 27870000.016999959946 3938726.110999941826 60319.444615015 2024-01-10T10:40:14.737311+00:00 19994333.227000001818 28999999.985000010580 27869999.942999958992 3937302.001000047196 60319.444626436 2024-01-10T10:40:15.724061+00:00 19994333.231000009924 29000000.047999981791 27870000.013000011444 3936223.009000062943 60319.444638037 2024-01-10T10:40:16.726424+00:00 19994333.224999990314 28999999.958000060171 27870000.043999999762 3936812.930999993812 60319.444649639 2024-01-10T10:40:17.728828+00:00 19994333.228000018746 29000000.006999969482 27870000.037000000477 3939696.046000003815 60319.444661241 2024-01-10T10:40:18.731200+00:00 19994333.231999989599 29000000.009999990463 27869999.912999998778 3935614.923999906052 60319.444672768 2024-01-10T10:40:19.727110+00:00 19994333.222999989986 29000000.000000000000 27870000.070000011474 3936997.993000030983 60319.444684445 2024-01-10T10:40:20.736050+00:00 19994333.224000010639 28999999.945999979973 27869999.986999999732 3937080.100000023842 60319.444695791 2024-01-10T10:40:21.716320+00:00 19994333.233000010252 29000000.036000009626 27869999.971999999136 3936213.985999941826 60319.444707573 2024-01-10T10:40:22.734323+00:00 19994333.226000010967 29000000.001000050455 27869999.981999989599 3938813.058000088204 60319.444719250 2024-01-10T10:40:23.743206+00:00 19994333.223999980837 29000000.030999898911 27870000.042999979109 3940937.956999897957 60319.444730597 2024-01-10T10:40:24.723559+00:00 19994333.231999989599 28999999.951000090688 27869999.951000008732 3937529.002000092994 60319.444742379 2024-01-10T10:40:25.741557+00:00 19994333.227999988943 29000000.033999919891 27869999.994000021368 3935622.972000002861 60319.444753801 2024-01-10T10:40:26.728352+00:00 19994333.224000040442 28999999.986999988556 27870000.013000011444 3935509.930999993812 60319.444765402 2024-01-10T10:40:27.730773+00:00 19994333.229999959469 29000000.039000030607 27870000.078999999911 3936523.061999917030 60319.444776823 2024-01-10T10:40:28.717524+00:00 19994333.231000009924 28999999.958999991417 27869999.910999950022 3935909.069000006188 60319.444788605 2024-01-10T10:40:29.735525+00:00 19994333.221999999136 28999999.981999989599 27870000.001000050455 3938624.882000089157 60319.444800027 2024-01-10T10:40:30.722284+00:00 19994333.226000010967 29000000.013000000268 27870000.058999959379 3934943.981999992859 60319.444811628 2024-01-10T10:40:31.724700+00:00 19994333.230000019073 29000000.044999990612 27870000.012000020593 3936035.117999910843 60319.444823411 2024-01-10T10:40:32.742685+00:00 19994333.228999968618 28999999.969000000507 27869999.901000019163 3934097.004999995232 60319.444834832 2024-01-10T10:40:33.729457+00:00 19994333.228000041097 28999999.997999999672 27870000.051999989897 3935217.976999998093 60319.444846434 2024-01-10T10:40:34.731860+00:00 19994333.228999968618 29000000.033999990672 27870000.036999940872 3938519.015000104904 60319.444857854 2024-01-10T10:40:35.718605+00:00 19994333.225000020117 28999999.981000009924 27869999.942000031471 3935273.921999930870 60319.444869637 2024-01-10T10:40:36.736594+00:00 19994333.225999951363 28999999.983000010252 27870000.037000060081 3932366.985000013839 60319.444881057 2024-01-10T10:40:37.723343+00:00 19994333.231999989599 29000000.006999999285 27869999.939000010490 3936651.032000064850 60319.444892660 2024-01-10T10:40:38.725787+00:00 19994333.227000001818 28999999.993000000715 27870000.069999929518 3934484.018999934196 60319.444904261 2024-01-10T10:40:39.728150+00:00 19994333.225000020117 29000000.006999999285 27869999.978999968618 3934267.935000061989 60319.444915863 2024-01-10T10:40:40.730567+00:00 19994333.228000041097 29000000.009999990463 27869999.949000000954 3933342.042999982834 60319.444927465 2024-01-10T10:40:41.733001+00:00 19994333.227999929339 28999999.984000030905 27870000.050999999046 3936902.947999954224 60319.444938886 2024-01-10T10:40:42.719746+00:00 19994333.227000001818 29000000.013999998569 27870000.006000038236 3937195.136999965180 60319.444950668 2024-01-10T10:40:43.737734+00:00 19994333.226000070572 29000000.025999959558 27869999.985000010580 3941035.909000039101 60319.444962089 2024-01-10T10:40:44.724476+00:00 19994333.228999968618 28999999.952000018209 27870000.001999970526 3939015.050999999046 60319.444973691 2024-01-10T10:40:45.726920+00:00 19994333.225999951363 29000000.031000021845 27869999.968000050634 3936052.965000032913 60319.444985293 2024-01-10T10:40:46.729310+00:00 19994333.229000091553 28999999.994999948889 27870000.018999930471 3938741.077000021935 60319.444996895 2024-01-10T10:40:47.731721+00:00 19994333.227000001818 28999999.997000038624 27869999.958000060171 3934538.972999929916 60319.445008316 2024-01-10T10:40:48.718496+00:00 19994333.223999980837 28999999.944000009447 27870000.028000000864 3936550.937000035774 60319.445019918 2024-01-10T10:40:49.720868+00:00 19994333.230000019073 29000000.050999999046 27870000.054000020027 3939989.095000029076 60319.445031700 2024-01-10T10:40:50.738853+00:00 19994333.232999920845 29000000.006000038236 27869999.937999960035 3936964.921999930870 60319.445043121 2024-01-10T10:40:51.725600+00:00 19994333.224000100046 29000000.012999888510 27870000.052999969572 3931853.994000076782 60319.445054723 2024-01-10T10:40:52.728060+00:00 19994333.225999951363 28999999.977000001818 27870000.032999988645 3935417.995999931823 60319.445066324 2024-01-10T10:40:53.730425+00:00 19994333.231999989599 28999999.993000030518 27869999.963999990374 3931725.059000014793 60319.445077926 2024-01-10T10:40:54.732823+00:00 19994333.221999999136 29000000.013000011444 27870000.036000009626 3933000.019999980927 60319.445089347 2024-01-10T10:40:55.719608+00:00 19994333.228999968618 28999999.993000030518 27869999.982999999076 3938046.947000027169 60319.445101130 2024-01-10T10:40:56.737597+00:00 19994333.228000041097 28999999.934999939054 27869999.905999999493 3939436.000000000000 60319.445112550 2024-01-10T10:40:57.724342+00:00 19994333.227000001818 29000000.062000039965 27870000.081000000238 3939091.092999935150 60319.445124152 2024-01-10T10:40:58.726714+00:00 19994333.228999968618 29000000.034999970347 27869999.985999990255 3938192.907000064850 60319.445135754 2024-01-10T10:40:59.729127+00:00 19994333.230000019073 28999999.952000018209 27870000.010000020266 3932594.978000044823 60319.445147355 2024-01-10T10:41:00.731501+00:00 19994333.223999980837 29000000.041000008583 27870000.030000001192 3937253.074999928009 60319.445158958 2024-01-10T10:41:01.733910+00:00 19994333.228999968618 28999999.980000019073 27869999.912999991328 3939252.985000013839 60319.445170484 2024-01-10T10:41:02.729816+00:00 19994333.230000019073 28999999.981999989599 27870000.055999990553 3939259.924999951851 60319.445182160 2024-01-10T10:41:03.738689+00:00 19994333.225000020117 28999999.981999989599 27869999.978000018746 3940027.066000103951 60319.445193506 2024-01-10T10:41:04.718926+00:00 19994333.225999999791 29000000.046000000089 27870000.028000000864 3936924.911999940872 60319.445205288 2024-01-10T10:41:05.736913+00:00 19994333.232000000775 29000000.011999960989 27869999.989000018686 3940648.080999969970 60319.445216710 2024-01-10T10:41:06.723707+00:00 19994333.227000009269 28999999.940000060946 27869999.984999950975 3934386.024000049103 60319.445228311 2024-01-10T10:41:07.726093+00:00 19994333.224999990314 29000000.050999999046 27870000.028000000864 3938782.930999993812 60319.445239914 2024-01-10T10:41:08.728533+00:00 19994333.231000009924 28999999.956000000238 27869999.976000010967 3935776.121999979019 60319.445251516 2024-01-10T10:41:09.730944+00:00 19994333.224000010639 29000000.028999999166 27869999.962000008672 3935182.945999979973 60319.445263117 2024-01-10T10:41:10.733320+00:00 19994333.225999981165 29000000.056000009179 27870000.038999971002 3935938.027000070084 60319.445274538 2024-01-10T10:41:11.720073+00:00 19994333.231000009924 28999999.910999979824 27870000.004000011832 3944046.980999947060 60319.445286321 2024-01-10T10:41:12.738074+00:00 19994333.227000001818 29000000.020000010729 27869999.994000021368 3939233.004999995232 60319.445297742 2024-01-10T10:41:13.724910+00:00 19994333.226000010967 28999999.983000010252 27870000.028999980539 3938169.932000041008 60319.445309344 2024-01-10T10:41:14.727287+00:00 19994333.228999998420 29000000.037000000477 27869999.999000068754 3937328.032999991905 60319.445320765 2024-01-10T10:41:15.714071+00:00 19994333.228999998420 29000000.021000001580 27869999.932999968529 3935372.014999986161 60319.445332547 2024-01-10T10:41:16.732083+00:00 19994333.222999960184 28999999.947000000626 27870000.075999978930 3932796.968999981880 60319.445344149 2024-01-10T10:41:17.734450+00:00 19994333.228000041097 29000000.019999980927 27869999.955000039190 3937435.014999986161 60319.445355569 2024-01-10T10:41:18.721200+00:00 19994333.231000009924 28999999.997000038624 27870000.038999918848 3939342.995000004768 60319.445367352 2024-01-10T10:41:19.739199+00:00 19994333.227000001818 29000000.008999999613 27869999.961000081152 3932299.019000052940 60319.445378774 2024-01-10T10:41:20.726061+00:00 19994333.225999951363 28999999.977999988943 27869999.997999910265 3939485.955999969970 60319.445390375 2024-01-10T10:41:21.728452+00:00 19994333.232000049204 29000000.019999980927 27869999.978000041097 3938799.078999996185 60319.445401977 2024-01-10T10:41:22.730843+00:00 19994333.223999980837 28999999.959999978542 27870000.052000049502 3933550.934000014793 60319.445413579 2024-01-10T10:41:23.733256+00:00 19994333.227000001818 29000000.072000030428 27869999.973999980837 3938596.945999979973 60319.445425000 2024-01-10T10:41:24.720025+00:00 19994333.231000009924 28999999.925000008196 27869999.996999979019 3929957.985000013839 60319.445436602 2024-01-10T10:41:25.722390+00:00 19994333.223999980837 29000000.054999951273 27869999.963000059128 3932319.009999989998 60319.445448384 2024-01-10T10:41:26.740389+00:00 19994333.231999989599 28999999.973000049591 27870000.044999960810 3932492.011999965180 60319.445459805 2024-01-10T10:41:27.727184+00:00 19994333.225000020117 28999999.983000040054 27870000.060999989510 3935013.022000073921 60319.445471407 2024-01-10T10:41:28.729563+00:00 19994333.227000001818 29000000.020999908447 27869999.937000039965 3936255.011999965180 60319.445483009 2024-01-10T10:41:29.731966+00:00 19994333.228999968618 29000000.017000079155 27870000.015999909490 3936303.042999982834 60319.445494611 2024-01-10T10:41:30.734385+00:00 19994333.227000061423 28999999.988999959081 27869999.989000078291 3933100.976000071038 60319.445506032 2024-01-10T10:41:31.721129+00:00 19994333.230000019073 29000000.006999969482 27869999.962999939919 3938305.967999935150 60319.445517633 2024-01-10T10:41:32.723505+00:00 19994333.219999909401 29000000.028000000864 27870000.034999970347 3933715.976999998093 60319.445529235 2024-01-10T10:41:33.725895+00:00 19994333.231999989599 28999999.973999980837 27869999.993000000715 3930550.014000058174 60319.445540837 2024-01-10T10:41:34.728325+00:00 19994333.227000001818 28999999.954000119120 27870000.000000000000 3935823.041999936104 60319.445552438 2024-01-10T10:41:35.730692+00:00 19994333.227000001818 29000000.036999940872 27870000.003999989480 3937123.892000079155 60319.445564041 2024-01-10T10:41:36.733135+00:00 19994333.227000001818 29000000.009999990463 27870000.011000011116 3933541.120000004768 60319.445575642 2024-01-10T10:41:37.735528+00:00 19994333.229000091553 29000000.018000010401 27870000.020999979228 3934633.890999913216 60319.445587063 2024-01-10T10:41:38.722271+00:00 19994333.224999900907 28999999.998999949545 27869999.984000030905 3937085.080999969970 60319.445598665 2024-01-10T10:41:39.724637+00:00 19994333.227000001818 28999999.967000011355 27869999.959999978542 3933635.012000083923 60319.445610267 2024-01-10T10:41:40.727081+00:00 19994333.231000069529 29000000.009999990463 27870000.080000009388 3940113.067999958992 60319.445621870 2024-01-10T10:41:41.729525+00:00 19994333.227000001818 28999999.944000009447 27869999.921000000089 3935817.897000073921 60319.445633396 2024-01-10T10:41:42.725398+00:00 19994333.225999951363 29000000.050000071526 27869999.985999971628 3936601.014999986161 60319.445645073 2024-01-10T10:41:43.734343+00:00 19994333.233000040054 29000000.013000011444 27870000.096999999136 3936478.084999918938 60319.445656675 2024-01-10T10:41:44.736744+00:00 19994333.227000001818 28999999.984000001103 27869999.978000041097 3936318.881000041962 60319.445668201 2024-01-10T10:41:45.732617+00:00 19994333.223999980837 29000000.000000000000 27869999.929999951273 3932166.054999948014 60319.445679878 2024-01-10T10:41:46.741486+00:00 19994333.230000019073 29000000.002999998629 27870000.013999998569 3936734.976000071038 60319.445691224 2024-01-10T10:41:47.721732+00:00 19994333.227000001818 28999999.997000008821 27870000.030000030994 3935921.044999957085 60319.445703006 2024-01-10T10:41:48.739767+00:00 19994333.228000041097 28999999.988000009209 27870000.019999980927 3939081.978000044823 60319.445714427 2024-01-10T10:41:49.726524+00:00 19994333.225000020117 29000000.035000000149 27869999.957000020891 3935222.949000000954 60319.445726029 2024-01-10T10:41:50.728922+00:00 19994333.231999989599 29000000.002999991179 27870000.068000018597 3942005.097000002861 60319.445737450 2024-01-10T10:41:51.715684+00:00 19994333.221999999136 28999999.977000001818 27869999.969999969006 3932704.924999951851 60319.445749233 2024-01-10T10:41:52.733675+00:00 19994333.229999899864 29000000.013000011444 27869999.970999959856 3939824.965999960899 60319.445760834 2024-01-10T10:41:53.736046+00:00 19994333.230000019073 28999999.994999971241 27870000.074000000954 3932886.056000113022 60319.445772255 2024-01-10T10:41:54.722838+00:00 19994333.223999980837 28999999.998000029474 27869999.927000049502 3936268.995999931823 60319.445784038 2024-01-10T10:41:55.740853+00:00 19994333.227000001818 28999999.985000010580 27870000.019999980927 3934058.925000071991 60319.445795459 2024-01-10T10:41:56.727620+00:00 19994333.230000019073 29000000.011999960989 27870000.008000019938 3938898.074999928009 60319.445807060 2024-01-10T10:41:57.730012+00:00 19994333.227000001818 28999999.989000018686 27869999.942000031471 3933052.009999989998 60319.445818482 2024-01-10T10:41:58.716789+00:00 19994333.225000001490 29000000.028999980539 27870000.028000000864 3935521.016000031959 60319.445830264 2024-01-10T10:41:59.734777+00:00 19994333.231000009924 28999999.977999988943 27870000.044999960810 3937002.046999930870 60319.445841684 2024-01-10T10:42:00.721520+00:00 19994333.225000001490 29000000.031000021845 27869999.968999978155 3935920.891000031959 60319.445853286 2024-01-10T10:42:01.723910+00:00 19994333.225999999791 28999999.981999989599 27869999.963000059128 3937333.078999996185 60319.445865069 2024-01-10T10:42:02.741978+00:00 19994333.228000000119 28999999.985000010580 27870000.047999981791 3937660.940000057220 60319.445876490 2024-01-10T10:42:03.728738+00:00 19994333.230000000447 29000000.011000040919 27870000.009999990463 3936572.036000012886 60319.445888092 2024-01-10T10:42:04.731141+00:00 19994333.224999990314 29000000.009999990463 27869999.944000009447 3935954.038999915123 60319.445899513 2024-01-10T10:42:05.717913+00:00 19994333.229999989271 28999999.996999979019 27870000.009000059217 3935092.022000073921 60319.445911295 2024-01-10T10:42:06.735899+00:00 19994333.227000001818 29000000.011999960989 27869999.979999899864 3932334.983999968041 60319.445922716 2024-01-10T10:42:07.722642+00:00 19994333.225000020117 28999999.947000030428 27870000.063000079244 3934498.953999996185 60319.445934318 2024-01-10T10:42:08.725035+00:00 19994333.229999989271 29000000.022999998182 27869999.967999938875 3936464.004999995232 60319.445945919 2024-01-10T10:42:09.727448+00:00 19994333.228000018746 28999999.991999980062 27869999.970000028610 3935910.973000050057 60319.445957521 2024-01-10T10:42:10.729813+00:00 19994333.226999968290 29000000.004999998957 27870000.019000049680 3933275.025999904145 60319.445969123 2024-01-10T10:42:11.732225+00:00 19994333.225000020117 28999999.988000039011 27870000.003999948502 3931275.983000040054 60319.445980544 2024-01-10T10:42:12.719001+00:00 19994333.231000009924 29000000.009999990463 27869999.995000001043 3937700.975999999791 60319.445992326 2024-01-10T10:42:13.736992+00:00 19994333.223999980837 28999999.998999949545 27870000.059999991208 3936621.146999998949 60319.446003747 2024-01-10T10:42:14.723740+00:00 19994333.230000019073 29000000.017000079155 27869999.932999998331 3936443.873999999836 60319.446015349 2024-01-10T10:42:15.726154+00:00 19994333.231999989599 28999999.983999971300 27870000.064000010490 3935546.982000000775 60319.446026951 2024-01-10T10:42:16.728578+00:00 19994333.221999999136 29000000.018999930471 27869999.961000010371 3937904.949000000954 60319.446038553 2024-01-10T10:42:17.730947+00:00 19994333.231000009924 28999999.975000020117 27870000.011999990791 3934215.097999996971 60319.446049974 2024-01-10T10:42:18.717750+00:00 19994333.227999988943 29000000.027000069618 27869999.996999979019 3934106.964000002015 60319.446061757 2024-01-10T10:42:19.735790+00:00 19994333.227000001818 28999999.992999911308 27870000.004000011832 3935956.943999997806 60319.446073358 2024-01-10T10:42:20.738158+00:00 19994333.225000020117 29000000.029000040144 27870000.015999998897 3930697.061999998987 60319.446084779 2024-01-10T10:42:21.724899+00:00 19994333.231999989599 28999999.936000000685 27869999.999000009149 3940472.984999998938 60319.446096380 2024-01-10T10:42:22.727268+00:00 19994333.222999989986 29000000.037000000477 27870000.015999969095 3933736.015000001062 60319.446107983 2024-01-10T10:42:23.729685+00:00 19994333.225999951363 28999999.980000000447 27869999.930999990553 3935065.965000004042 60319.446119584 2024-01-10T10:42:24.732056+00:00 19994333.231000069529 29000000.002000000328 27870000.047000050545 3939939.997000000905 60319.446131111 2024-01-10T10:42:25.727966+00:00 19994333.227000001818 29000000.007999990135 27869999.953999999911 3933340.074999995995 60319.446142788 2024-01-10T10:42:26.736874+00:00 19994333.227000001818 29000000.017000019550 27870000.077999949455 3939204.962000004947 60319.446154133 2024-01-10T10:42:27.717114+00:00 19994333.230000019073 29000000.001999970526 27869999.937000039965 3939154.913999997079 60319.446165916 2024-01-10T10:42:28.735105+00:00 19994333.227000001818 29000000.003000020981 27870000.031000021845 3936165.162999995053 60319.446177336 2024-01-10T10:42:29.721874+00:00 19994333.225000020117 28999999.978999998420 27869999.973999980837 3936860.908000006806 60319.446188938 2024-01-10T10:42:30.724281+00:00 19994333.229999899864 29000000.027999971062 27870000.002000030130 3941096.006999998819 60319.446200540 2024-01-10T10:42:31.726652+00:00 19994333.230000019073 28999999.956000030041 27870000.029999971390 3934901.989999995101 60319.446212142 2024-01-10T10:42:32.729051+00:00 19994333.225000020117 29000000.008999999613 27870000.036999940872 3937874.064999998081 60319.446223744 2024-01-10T10:42:33.731470+00:00 19994333.225000020117 29000000.013000011444 27869999.953000068665 3940148.948000013828 60319.446235165 2024-01-10T10:42:34.718219+00:00 19994333.235999941826 29000000.004999998957 27870000.011999960989 3936974.123999997973 60319.446246947 2024-01-10T10:42:35.736208+00:00 19994333.220000028610 29000000.005999978632 27869999.980000019073 3937833.916999996174 60319.446258368 2024-01-10T10:42:36.722949+00:00 19994333.227000001818 29000000.003000020981 27870000.024000048637 3935426.946999996901 60319.446269969 2024-01-10T10:42:37.725349+00:00 19994333.228999968618 28999999.995999988168 27869999.949000000954 3935358.085999995004 60319.446281390 2024-01-10T10:42:38.712103+00:00 19994333.228000041097 28999999.946999970824 27870000.020999908447 3935957.959000005852 60319.446293173 2024-01-10T10:42:39.730128+00:00 19994333.225000020117 29000000.038999971002 27869999.951000090688 3938396.017000005115 60319.446304775 2024-01-10T10:42:40.732525+00:00 19994333.230999950320 29000000.015000101179 27870000.045999880880 3940791.982999994885 60319.446316195 2024-01-10T10:42:41.719271+00:00 19994333.226000070572 29000000.007999900728 27870000.011000040919 3936161.950000002980 60319.446327978 2024-01-10T10:42:42.737259+00:00 19994333.223999980837 28999999.992000099272 27869999.986000061035 3941098.127999991179 60319.446339399 2024-01-10T10:42:43.724028+00:00 19994333.232999920845 28999999.992999911308 27869999.967000011355 3935638.944000006188 60319.446351001 2024-01-10T10:42:44.726493+00:00 19994333.225000020117 28999999.996000051498 27870000.028999920934 3937864.973000004888 60319.446362603 2024-01-10T10:42:45.728874+00:00 19994333.227000001818 28999999.983999971300 27870000.001999970526 3937208.982999994885 60319.446374205 2024-01-10T10:42:46.731307+00:00 19994333.228999968618 29000000.026000019163 27870000.029000040144 3940749.972000002861 60319.446385626 2024-01-10T10:42:47.718080+00:00 19994333.228000041097 28999999.971999999136 27869999.990000009537 3936132.085999995004 60319.446397227 2024-01-10T10:42:48.720452+00:00 19994333.223999980837 29000000.031999949366 27870000.022999998182 3940184.997000008821 60319.446409010 2024-01-10T10:42:49.738459+00:00 19994333.236000061035 28999999.988000039011 27869999.911000009626 3939341.963999987114 60319.446420431 2024-01-10T10:42:50.725245+00:00 19994333.225000020117 29000000.003999948502 27870000.085999999195 3937010.921000003815 60319.446432033 2024-01-10T10:42:51.727656+00:00 19994333.223999999464 28999999.989000078291 27869999.962000001222 3937681.027000010014 60319.446443635 2024-01-10T10:42:52.730023+00:00 19994333.230000000447 28999999.962999939919 27870000.013000000268 3938402.093999981880 60319.446455237 2024-01-10T10:42:53.732448+00:00 19994333.224999990314 29000000.024999979883 27869999.978999998420 3938503.967000008095 60319.446466658 2024-01-10T10:42:54.719231+00:00 19994333.230000000447 29000000.037000060081 27870000.013999998569 3938786.939000010025 60319.446478259 2024-01-10T10:42:55.721604+00:00 19994333.225999999791 28999999.965000029653 27869999.979999989271 3941793.065999985207 60319.446489861 2024-01-10T10:42:56.723968+00:00 19994333.228000000119 29000000.050999999046 27869999.967999991030 3937922.914000004996 60319.446501462 2024-01-10T10:42:57.726338+00:00 19994333.224999990314 28999999.969999909401 27870000.075000021607 3937774.001000016928 60319.446513064 2024-01-10T10:42:58.728744+00:00 19994333.231000009924 28999999.969999998808 27869999.961999978870 3938045.034999995958 60319.446524666 2024-01-10T10:42:59.731102+00:00 19994333.227000001818 28999999.993999999017 27870000.017000019550 3935991.049999982119 60319.446536268 2024-01-10T10:43:00.733545+00:00 19994333.228999998420 29000000.035000000149 27869999.964999970049 3931732.050000011921 60319.446547689 2024-01-10T10:43:01.720335+00:00 19994333.224000010639 28999999.956000000238 27870000.006000038236 3938473.928999990225 60319.446559290 2024-01-10T10:43:02.722703+00:00 19994333.231000009924 29000000.022999990731 27870000.019999980927 3936036.974999994040 60319.446570892 2024-01-10T10:43:03.725078+00:00 19994333.222999989986 29000000.005000028759 27870000.003000020981 3937156.959000021219 60319.446582493 2024-01-10T10:43:04.727445+00:00 19994333.227999988943 28999999.993000000715 27869999.982999980450 3933252.990999997128 60319.446594020 2024-01-10T10:43:05.723354+00:00 19994333.231999989599 29000000.008999969810 27870000.023999989033 3936497.100999981165 60319.446605697 2024-01-10T10:43:06.732241+00:00 19994333.225000020117 29000000.008999999613 27870000.000000000000 3936215.922000021208 60319.446617299 2024-01-10T10:43:07.734659+00:00 19994333.227000001818 29000000.021999981254 27870000.018000010401 3934749.095999985933 60319.446628826 2024-01-10T10:43:08.730536+00:00 19994333.227000001818 28999999.967999991030 27869999.995999988168 3938117.045000017155 60319.446640503 2024-01-10T10:43:09.739422+00:00 19994333.232999980450 29000000.040000021458 27870000.003000020981 3936834.865999997128 60319.446651848 2024-01-10T10:43:10.719659+00:00 19994333.223000049591 28999999.999000009149 27869999.965999960899 3940761.037000000011 60319.446663630 2024-01-10T10:43:11.737652+00:00 19994333.229999959469 28999999.977999988943 27870000.069000009447 3939720.947999984026 60319.446675051 2024-01-10T10:43:12.724460+00:00 19994333.227000001818 29000000.031000021845 27869999.955000039190 3936398.078999996185 60319.446686653 2024-01-10T10:43:13.726846+00:00 19994333.225000020117 28999999.990000009537 27869999.993000030518 3936923.967000008095 60319.446698074 2024-01-10T10:43:14.713618+00:00 19994333.231999989599 28999999.977000001818 27870000.025999899954 3937869.988999993075 60319.446709856 2024-01-10T10:43:15.731616+00:00 19994333.228999968618 28999999.981000009924 27869999.946000099182 3934512.969999998808 60319.446721458 2024-01-10T10:43:16.733975+00:00 19994333.219000041485 29000000.007999960333 27870000.006999969482 3940777.993000001181 60319.446732879 2024-01-10T10:43:17.720721+00:00 19994333.227999929339 29000000.016000028700 27870000.044000029564 3930270.043000013102 60319.446744661 2024-01-10T10:43:18.738725+00:00 19994333.234000090510 28999999.981999989599 27869999.971999879926 3934499.962999999989 60319.446756083 2024-01-10T10:43:19.725549+00:00 19994333.223999980837 29000000.019000049680 27870000.014000058174 3932754.000000000000 60319.446767684 2024-01-10T10:43:20.727918+00:00 19994333.227000001818 29000000.003999948502 27869999.958999991417 3936672.019999980927 60319.446779106 2024-01-10T10:43:21.714737+00:00 19994333.230999950320 28999999.995000001043 27870000.019000049680 3937228.965000032913 60319.446790888 2024-01-10T10:43:22.732742+00:00 19994333.224000100046 28999999.983000040054 27869999.959999918938 3938217.090999960899 60319.446802309 2024-01-10T10:43:23.719487+00:00 19994333.228999968618 29000000.006999969482 27870000.045000080019 3933311.902999997139 60319.446813910 2024-01-10T10:43:24.721854+00:00 19994333.230000019073 29000000.011999960989 27869999.986999988556 3939866.078000009060 60319.446825693 2024-01-10T10:43:25.739858+00:00 19994333.228999968618 29000000.008000019938 27870000.054999951273 3934747.890000044834 60319.446837114 2024-01-10T10:43:26.726655+00:00 19994333.225000020117 28999999.957999940962 27869999.989000078291 3935992.092999995220 60319.446848716 2024-01-10T10:43:27.729025+00:00 19994333.227999929339 29000000.001000050455 27869999.951999899000 3937359.009000002872 60319.446860137 2024-01-10T10:43:28.715844+00:00 19994333.228000041097 29000000.004999998957 27870000.009000059217 3932949.031999946106 60319.446871920 2024-01-10T10:43:29.733857+00:00 19994333.223000049591 29000000.027000069618 27870000.043999999762 3930058.947000027169 60319.446883340 2024-01-10T10:43:30.720605+00:00 19994333.228999968618 29000000.000999931246 27869999.947999991477 3938255.925000011921 60319.446894942 2024-01-10T10:43:31.722982+00:00 19994333.232999920845 29000000.011999960989 27870000.028000008315 3936579.025999962818 60319.446906544 2024-01-10T10:43:32.725383+00:00 19994333.221000079066 28999999.966000080109 27869999.988999988884 3934511.038000047207 60319.446918146 2024-01-10T10:43:33.727839+00:00 19994333.230000019073 29000000.021000031382 27870000.041999999434 3939417.041000009049 60319.446929748 2024-01-10T10:43:34.730202+00:00 19994333.225999951363 28999999.997999910265 27869999.984000001103 3937142.940999985207 60319.446941350 2024-01-10T10:43:35.732619+00:00 19994333.228000041097 28999999.982000000775 27869999.986000001431 3940210.075999975204 60319.446952952 2024-01-10T10:43:36.735007+00:00 19994333.228999968618 29000000.015000000596 27870000.025000009686 3935780.020000040997 60319.446964372 2024-01-10T10:43:37.721761+00:00 19994333.228999968618 28999999.977000001818 27869999.971999969333 3935770.969999969006 60319.446975974 2024-01-10T10:43:38.724137+00:00 19994333.225000020117 29000000.011999990791 27869999.975000020117 3939566.994000018109 60319.446987576 2024-01-10T10:43:39.726597+00:00 19994333.228999968618 29000000.008999999613 27870000.002000030130 3934272.968999981880 60319.446999178 2024-01-10T10:43:40.729020+00:00 19994333.230000019073 28999999.993000000715 27870000.033999979496 3935354.981000006199 60319.447010599 2024-01-10T10:43:41.715759+00:00 19994333.223000049591 29000000.006999999285 27869999.936999980360 3931280.031000018120 60319.447022382 2024-01-10T10:43:42.733826+00:00 19994333.228999968618 28999999.995999988168 27870000.020000040531 3936705.046999990940 60319.447033984 2024-01-10T10:43:43.736200+00:00 19994333.230000019073 28999999.964999999851 27869999.991999980062 3938704.912999988068 60319.447045404 2024-01-10T10:43:44.722945+00:00 19994333.223999980837 29000000.040000021458 27870000.096999999136 3932702.055000007153 60319.447057006 2024-01-10T10:43:45.725313+00:00 19994333.228000000119 28999999.996999979019 27869999.925999999046 3935490.944999992847 60319.447068607 2024-01-10T10:43:46.727688+00:00 19994333.228000000119 29000000.000999990851 27869999.981000009924 3934351.100000023842 60319.447080210 2024-01-10T10:43:47.730137+00:00 19994333.228999998420 29000000.007000029087 27870000.013000011444 3935210.944999992847 60319.447091736 2024-01-10T10:43:48.726019+00:00 19994333.225999999791 29000000.000000000000 27870000.044000029564 3944947.064000010025 60319.447103414 2024-01-10T10:43:49.735001+00:00 19994333.228000000119 28999999.962999999523 27869999.981999989599 3932181.869999945164 60319.447114760 2024-01-10T10:43:50.715251+00:00 19994333.230000000447 29000000.045000020415 27870000.057999968529 3936900.020000040997 60319.447126542 2024-01-10T10:43:51.733244+00:00 19994333.224000010639 28999999.972999989986 27869999.932999968529 3938112.069999992847 60319.447138144 2024-01-10T10:43:52.735608+00:00 19994333.227000001818 29000000.028000000864 27870000.011000040919 3937378.976000010967 60319.447149565 2024-01-10T10:43:53.722366+00:00 19994333.231000009924 28999999.944999989122 27869999.981999989599 3935386.995000004768 60319.447161166 2024-01-10T10:43:54.724779+00:00 19994333.224999990314 29000000.052000049502 27870000.000000000000 3933794.986000000965 60319.447172768 2024-01-10T10:43:55.727156+00:00 19994333.229999989271 28999999.960999969393 27869999.981999989599 3936027.982999979984 60319.447184370 2024-01-10T10:43:56.729578+00:00 19994333.228000018746 29000000.036999940872 27870000.032999988645 3935095.973999977112 60319.447195791 2024-01-10T10:43:57.716338+00:00 19994333.225999981165 28999999.997000098228 27869999.995000001043 3940713.073000013828 60319.447207573 2024-01-10T10:43:58.734328+00:00 19994333.225000020117 29000000.000000000000 27870000.028000000864 3938046.952000021935 60319.447218994 2024-01-10T10:43:59.721070+00:00 19994333.231999989599 28999999.951999899000 27869999.995000001043 3931529.013000010978 60319.447230596 2024-01-10T10:44:00.723456+00:00 19994333.224999960512 29000000.034000039101 27869999.942999958992 3932527.079999982845 60319.447242198 2024-01-10T10:44:01.725869+00:00 19994333.228000041097 28999999.988999959081 27870000.004000071436 3934373.972000002861 60319.447253799 2024-01-10T10:44:02.728242+00:00 19994333.229999959469 29000000.024000048637 27870000.021999958903 3936381.853999971878 60319.447265401 2024-01-10T10:44:03.730648+00:00 19994333.225000020117 28999999.998000029474 27870000.008000019938 3936309.041000009049 60319.447276822 2024-01-10T10:44:04.717418+00:00 19994333.222999989986 29000000.003999948502 27869999.971999999136 3935176.142000020016 60319.447288604 2024-01-10T10:44:05.735410+00:00 19994333.231999989599 28999999.973999980837 27870000.062999960035 3932592.897000014782 60319.447300025 2024-01-10T10:44:06.722152+00:00 19994333.229000028223 29000000.025000099093 27869999.947000030428 3931194.005999981891 60319.447311626 2024-01-10T10:44:07.724522+00:00 19994333.223999980837 28999999.958999991417 27870000.041999999434 3935887.000999987125 60319.447323229 2024-01-10T10:44:08.726968+00:00 19994333.231999989599 29000000.009999990463 27869999.927000001073 3937719.101999998093 60319.447334831 2024-01-10T10:44:09.729347+00:00 19994333.226000010967 29000000.041000008583 27870000.055000010878 3935904.952000021935 60319.447346252 2024-01-10T10:44:10.716169+00:00 19994333.226000010967 28999999.980999950320 27869999.995999988168 3936482.062999964226 60319.447357854 2024-01-10T10:44:11.718560+00:00 19994333.229999959469 29000000.016000028700 27870000.040000010282 3939640.814000010025 60319.447369636 2024-01-10T10:44:12.736550+00:00 19994333.228000041097 28999999.964000001550 27869999.934999998659 3934614.125999987125 60319.447381057 2024-01-10T10:44:13.723298+00:00 19994333.223999980837 29000000.032999999821 27870000.052999999374 3934542.915000020992 60319.447392658 2024-01-10T10:44:14.725686+00:00 19994333.228000041097 28999999.953999999911 27869999.934999998659 3935452.990000010002 60319.447404260 2024-01-10T10:44:15.728094+00:00 19994333.230999950320 29000000.022999998182 27870000.089999970049 3933726.111000000965 60319.447415862 2024-01-10T10:44:16.730478+00:00 19994333.223000049591 29000000.000999990851 27869999.945000018924 3938766.946999967098 60319.447427283 2024-01-10T10:44:17.717274+00:00 19994333.230000019073 28999999.981000009924 27869999.972999989986 3934303.016000031959 60319.447438885 2024-01-10T10:44:18.719669+00:00 19994333.225999951363 29000000.020000010729 27870000.041999999434 3933749.900999962818 60319.447450486 2024-01-10T10:44:19.722045+00:00 19994333.228999968618 28999999.991000000387 27869999.986999988556 3935531.141000031959 60319.447462088 2024-01-10T10:44:20.724417+00:00 19994333.227000001818 29000000.016999989748 27869999.975000020117 3935683.949999988079 60319.447473690 2024-01-10T10:44:21.726807+00:00 19994333.228999968618 28999999.991999980062 27870000.034999970347 3937489.981000006199 60319.447485292 2024-01-10T10:44:22.729209+00:00 19994333.226000070572 29000000.008999999613 27869999.949000000954 3935850.962999999989 60319.447496893 2024-01-10T10:44:23.731600+00:00 19994333.225999951363 29000000.028000000864 27870000.054000020027 3935011.967000008095 60319.447508315 2024-01-10T10:44:24.718416+00:00 19994333.233000040054 28999999.949000000954 27869999.986999988556 3936331.083999990951 60319.447520098 2024-01-10T10:44:25.736425+00:00 19994333.220999959856 28999999.989000018686 27870000.018999990076 3937554.003000020981 60319.447531519 2024-01-10T10:44:26.723189+00:00 19994333.227000001818 29000000.014999989420 27869999.984000030905 3936583.952999948990 60319.447543120 2024-01-10T10:44:27.725554+00:00 19994333.230000019073 29000000.008000019938 27869999.998000029474 3937584.037000000011 60319.447554646 2024-01-10T10:44:28.721434+00:00 19994333.228999968618 29000000.032999988645 27870000.054999951273 3935706.006000041962 60319.447566324 2024-01-10T10:44:29.730363+00:00 19994333.225000020117 28999999.986000001431 27869999.967000011355 3938936.046999930870 60319.447577925 2024-01-10T10:44:30.732727+00:00 19994333.230000019073 28999999.982999980450 27869999.988000039011 3934111.923000096809 60319.447589452 2024-01-10T10:44:31.728661+00:00 19994333.227000001818 28999999.977000001818 27869999.931999921799 3931026.047999978065 60319.447601129 2024-01-10T10:44:32.737555+00:00 19994333.228000041097 29000000.004000071436 27870000.060000058264 3936257.031000018120 60319.447612475 2024-01-10T10:44:33.717796+00:00 19994333.227999929339 29000000.000000000000 27870000.003999948502 3934966.931999921799 60319.447624257 2024-01-10T10:44:34.735786+00:00 19994333.227000001818 29000000.018999930471 27869999.925999999046 3941494.981999992859 60319.447635678 2024-01-10T10:44:35.722581+00:00 19994333.229000091553 28999999.990000009537 27870000.063000079244 3935544.069000006188 60319.447647280 2024-01-10T10:44:36.725019+00:00 19994333.225999951363 29000000.004000071436 27869999.980999950320 3942160.986999989022 60319.447658701 2024-01-10T10:44:37.711778+00:00 19994333.230000019073 29000000.042999979109 27870000.046000000089 3939782.031000018120 60319.447670484 2024-01-10T10:44:38.729810+00:00 19994333.221999999136 28999999.959999918938 27869999.991000059992 3936185.950999975204 60319.447682085 2024-01-10T10:44:39.732187+00:00 19994333.230999998748 29000000.001000050455 27869999.949000000954 3936810.989000082016 60319.447693506 2024-01-10T10:44:40.718928+00:00 19994333.230000000447 28999999.978999968618 27870000.059999939054 3937396.056999921799 60319.447705288 2024-01-10T10:44:41.736918+00:00 19994333.221999999136 29000000.040000081062 27869999.927999969572 3936059.952000021935 60319.447716709 2024-01-10T10:44:42.723693+00:00 19994333.228000000119 28999999.994999889284 27870000.050999999046 3934998.957000017166 60319.447728311 2024-01-10T10:44:43.726096+00:00 19994333.231000009924 29000000.020000100136 27869999.966000080109 3935203.026000022888 60319.447739732 2024-01-10T10:44:44.712850+00:00 19994333.226999979466 28999999.945999979973 27870000.006999969482 3932178.024000049103 60319.447751516 2024-01-10T10:44:45.730932+00:00 19994333.227000031620 29000000.032999988645 27870000.039000030607 3934562.989999889862 60319.447762936 2024-01-10T10:44:46.717713+00:00 19994333.229999989271 29000000.018000010401 27870000.006000000983 3937457.047000051010 60319.447774538 2024-01-10T10:44:47.720085+00:00 19994333.227000001818 28999999.988000039011 27869999.967000000179 3936910.001999973785 60319.447786320 2024-01-10T10:44:48.738083+00:00 19994333.226000010967 28999999.959999918938 27870000.006999999285 3935946.980000019073 60319.447797742 2024-01-10T10:44:49.724871+00:00 19994333.227999988943 29000000.022000070661 27869999.969999998808 3936897.939000010025 60319.447809344 2024-01-10T10:44:50.727306+00:00 19994333.228999998420 29000000.002000000328 27870000.035000000149 3930482.008999944199 60319.447820946 2024-01-10T10:44:51.729686+00:00 19994333.225999981165 28999999.997000001371 27870000.020000010729 3932847.124000072014 60319.447832548 2024-01-10T10:44:52.732131+00:00 19994333.229000028223 29000000.032999988645 27870000.055000010878 3941967.921000003815 60319.447843968 2024-01-10T10:44:53.718883+00:00 19994333.228999968618 29000000.002999991179 27869999.931999981403 3933610.968999981880 60319.447855570 2024-01-10T10:44:54.721265+00:00 19994333.225000020117 28999999.949000000954 27869999.963000029325 3938207.098000050057 60319.447867172 2024-01-10T10:44:55.723633+00:00 19994333.228999968618 29000000.049000021070 27870000.004999998957 3931784.936999917030 60319.447878773 2024-01-10T10:44:56.726025+00:00 19994333.226000010967 28999999.940000001341 27870000.026999950409 3936769.870000004768 60319.447890376 2024-01-10T10:44:57.728446+00:00 19994333.225000020117 29000000.042999979109 27869999.989000018686 3937590.126999973785 60319.447901977 2024-01-10T10:44:58.730820+00:00 19994333.227999988943 28999999.997999999672 27870000.044000029564 3935955.087000011932 60319.447913579 2024-01-10T10:44:59.733249+00:00 19994333.232999980450 28999999.975000020117 27869999.987999979407 3934285.965000032913 60319.447925000 2024-01-10T10:45:00.720015+00:00 19994333.224000040442 29000000.019999980927 27869999.948000010103 3940630.988999962807 60319.447936602 2024-01-10T10:45:01.722387+00:00 19994333.231000009924 28999999.999000009149 27870000.055999990553 3935716.943000078201 60319.447948203 2024-01-10T10:45:02.724758+00:00 19994333.227000001818 29000000.008999999613 27869999.945999979973 3932966.032999991905 60319.447959805 2024-01-10T10:45:03.727153+00:00 19994333.225999951363 28999999.979999959469 27870000.037999991328 3936572.940999985207 60319.447971226 2024-01-10T10:45:04.713922+00:00 19994333.229000028223 29000000.019000049680 27869999.968999978155 3938163.057999968994 60319.447983008 2024-01-10T10:45:05.731917+00:00 19994333.225999951363 28999999.987999979407 27869999.996000051498 3934429.034000039101 60319.447994610 2024-01-10T10:45:06.734314+00:00 19994333.228000041097 29000000.000000000000 27870000.044000029564 3936820.929999948014 60319.448006031 2024-01-10T10:45:07.721074+00:00 19994333.225999951363 29000000.014000058174 27869999.981999989599 3934791.962000011932 60319.448017633 2024-01-10T10:45:08.723445+00:00 19994333.231000069529 28999999.978999968618 27869999.980000019073 3932155.078000069130 60319.448029234 2024-01-10T10:45:09.725812+00:00 19994333.225999951363 29000000.005999919027 27870000.007999900728 3934538.020999907982 60319.448040836 2024-01-10T10:45:10.728207+00:00 19994333.223000049591 28999999.976000070572 27869999.970000028610 3932941.924000024796 60319.448052363 2024-01-10T10:45:11.724110+00:00 19994333.231999989599 29000000.028000000864 27870000.083999991417 3933839.008000016212 60319.448064039 2024-01-10T10:45:12.732978+00:00 19994333.227000001818 28999999.975000020117 27869999.942000031471 3934932.003999948967 60319.448075385 2024-01-10T10:45:13.713285+00:00 19994333.227000001818 29000000.028999920934 27869999.965999960899 3934826.997000098228 60319.448087168 2024-01-10T10:45:14.731285+00:00 19994333.230999950320 28999999.983000040054 27870000.086000081152 3935193.082999945153 60319.448098844 2024-01-10T10:45:15.740151+00:00 19994333.225000020117 29000000.018999930471 27870000.002999901772 3934866.958999990951 60319.448110190 2024-01-10T10:45:16.720392+00:00 19994333.223999980837 29000000.002000089735 27869999.934000018984 3940307.940999985207 60319.448121972 2024-01-10T10:45:17.738403+00:00 19994333.231000069529 29000000.000000000000 27870000.008000019938 3939785.963000059128 60319.448133393 2024-01-10T10:45:18.725191+00:00 19994333.227999929339 28999999.978999968618 27869999.994000080973 3931580.021000028122 60319.448144995 2024-01-10T10:45:19.727571+00:00 19994333.224000100046 29000000.016999959946 27870000.015999909490 3936363.048999906052 60319.448156416 2024-01-10T10:45:20.714357+00:00 19994333.228999968618 28999999.976000070572 27870000.047999981791 3934744.011000037193 60319.448168199 2024-01-10T10:45:21.732359+00:00 19994333.230000019073 29000000.013000011444 27869999.925999999046 3930040.080999969970 60319.448179619 2024-01-10T10:45:22.719101+00:00 19994333.225999951363 29000000.031999949366 27869999.991000059992 3937016.864000082016 60319.448191221 2024-01-10T10:45:23.721465+00:00 19994333.228000041097 28999999.978999968618 27870000.001000050455 3934360.095999956131 60319.448203003 2024-01-10T10:45:24.739476+00:00 19994333.230000019073 29000000.003000020981 27870000.017999999225 3931810.932000041008 60319.448214424 2024-01-10T10:45:25.726258+00:00 19994333.224999900907 29000000.009000059217 27870000.013999998569 3938948.993999958038 60319.448226026 2024-01-10T10:45:26.728632+00:00 19994333.227000001818 28999999.975999951363 27869999.975999999791 3934422.128000020981 60319.448237447 2024-01-10T10:45:27.715435+00:00 19994333.231999989599 28999999.997000001371 27870000.037999998778 3937490.797999978065 60319.448249230 2024-01-10T10:45:28.733433+00:00 19994333.224000100046 29000000.028999999166 27870000.028999999166 3934064.057999968994 60319.448260650 2024-01-10T10:45:29.720173+00:00 19994333.224999900907 28999999.971999999136 27869999.975999981165 3935326.050000071991 60319.448272252 2024-01-10T10:45:30.722535+00:00 19994333.231000069529 28999999.976000010967 27869999.964999999851 3939831.945999979973 60319.448283854 2024-01-10T10:45:31.724965+00:00 19994333.227000001818 29000000.052999999374 27870000.076000008732 3935916.041000009049 60319.448295456 2024-01-10T10:45:32.727403+00:00 19994333.223999999464 28999999.992999970913 27869999.965999990702 3938418.082999945153 60319.448307058 2024-01-10T10:45:33.729791+00:00 19994333.234000001103 28999999.968000020832 27870000.030000001192 3940601.795000075828 60319.448318480 2024-01-10T10:45:34.716634+00:00 19994333.228000000119 29000000.047999981791 27869999.916999999434 3934789.079999924172 60319.448330262 2024-01-10T10:45:35.734630+00:00 19994333.223999988288 28999999.959000021219 27870000.003000020981 3940455.970000029076 60319.448341683 2024-01-10T10:45:36.721388+00:00 19994333.228000000119 29000000.000999990851 27870000.050999999046 3933928.031999946106 60319.448353285 2024-01-10T10:45:37.723769+00:00 19994333.230000000447 29000000.033999979496 27869999.943000018597 3933739.984000086784 60319.448364886 2024-01-10T10:45:38.726189+00:00 19994333.221999991685 28999999.984000030905 27870000.061999980360 3937467.060999989975 60319.448376488 2024-01-10T10:45:39.728587+00:00 19994333.231000009924 28999999.995000001043 27869999.986999988556 3940529.016999959946 60319.448387909 2024-01-10T10:45:40.715351+00:00 19994333.228999998420 29000000.006999969482 27870000.021000031382 3939573.944000006188 60319.448399692 2024-01-10T10:45:41.733405+00:00 19994333.224000010639 28999999.983000040054 27869999.999000009149 3938360.026000022888 60319.448411294 2024-01-10T10:45:42.735773+00:00 19994333.227999988943 28999999.987999979407 27869999.926999989897 3940588.029999970924 60319.448422715 2024-01-10T10:45:43.722546+00:00 19994333.230000019073 29000000.005999978632 27869999.981000009924 3936843.970999956131 60319.448434316 2024-01-10T10:45:44.724917+00:00 19994333.224000010639 29000000.010000050068 27870000.074999928474 3937351.088000059128 60319.448445918 2024-01-10T10:45:45.727309+00:00 19994333.228000018746 28999999.995999928564 27869999.991000059992 3937013.973999977112 60319.448457520 2024-01-10T10:45:46.729708+00:00 19994333.230999950320 29000000.013000011444 27869999.981999989599 3933582.876999973785 60319.448468940 2024-01-10T10:45:47.716458+00:00 19994333.227000001818 28999999.973999980837 27870000.057000041008 3937387.088000059128 60319.448480723 2024-01-10T10:45:48.734503+00:00 19994333.228000041097 29000000.008000019938 27869999.930999990553 3936602.983000040054 60319.448492144 2024-01-10T10:45:49.721255+00:00 19994333.227999988943 29000000.009000059217 27870000.041000008583 3935704.979999899864 60319.448503746 2024-01-10T10:45:50.723623+00:00 19994333.226000010967 28999999.991999980062 27869999.992999911308 3933556.055999993812 60319.448515347 2024-01-10T10:45:51.725994+00:00 19994333.227999988943 29000000.014999989420 27870000.008000019938 3939162.951000093948 60319.448526949 2024-01-10T10:45:52.728393+00:00 19994333.230000019073 29000000.029999971390 27869999.996999979019 3939335.039999961853 60319.448538551 2024-01-10T10:45:53.730809+00:00 19994333.224999960512 28999999.986999988556 27869999.966000080109 3934711.911000012886 60319.448550077 2024-01-10T10:45:54.726675+00:00 19994333.226000010967 29000000.007000088692 27870000.021000031382 3938683.998000026215 60319.448561755 2024-01-10T10:45:55.735603+00:00 19994333.227999988943 28999999.985000010580 27869999.997999910265 3935404.071999907028 60319.448573100 2024-01-10T10:45:56.715867+00:00 19994333.231999989599 28999999.981999989599 27869999.989000078291 3935076.026000022888 60319.448584883 2024-01-10T10:45:57.733857+00:00 19994333.220000028610 29000000.023999929428 27870000.039999961853 3931919.970000029076 60319.448596303 2024-01-10T10:45:58.720628+00:00 19994333.230999950320 28999999.973999980837 27869999.978000041097 3933649.059000014793 60319.448607905 2024-01-10T10:45:59.723028+00:00 19994333.227000001818 28999999.984000090510 27869999.984999898821 3933170.937999964226 60319.448619327 2024-01-10T10:46:00.709803+00:00 19994333.227000001818 29000000.024999979883 27869999.948000069708 3935335.047000051010 60319.448631109 2024-01-10T10:46:01.727799+00:00 19994333.232000108808 28999999.990000009537 27870000.059000018984 3938015.031000018120 60319.448642711 2024-01-10T10:46:02.730207+00:00 19994333.227000001818 29000000.015999909490 27869999.985000010580 3936015.951999903191 60319.448654131 2024-01-10T10:46:03.716956+00:00 19994333.222999930382 28999999.991000059992 27869999.962999999523 3935758.893000007141 60319.448665914 2024-01-10T10:46:04.734939+00:00 19994333.228000041097 28999999.973000001162 27870000.102000009269 3935254.064000010025 60319.448677334 2024-01-10T10:46:05.721688+00:00 19994333.230000019073 29000000.022000011057 27870000.004999998957 3935442.037999988068 60319.448688936 2024-01-10T10:46:06.724078+00:00 19994333.227999929339 29000000.016999989748 27869999.984999999404 3937041.015000104904 60319.448700357 2024-01-10T10:46:07.710858+00:00 19994333.223000049591 29000000.000000000000 27869999.932000011206 3934542.978999971878 60319.448712139 2024-01-10T10:46:08.728867+00:00 19994333.230000019073 28999999.999000009149 27870000.030999988317 3935901.898000001907 60319.448723560 2024-01-10T10:46:09.715626+00:00 19994333.227999929339 28999999.993000000715 27870000.004999998957 3935261.027999997139 60319.448735162 2024-01-10T10:46:10.718007+00:00 19994333.227000001818 29000000.010999981314 27869999.951000008732 3934997.947999954224 60319.448746944 2024-01-10T10:46:11.735994+00:00 19994333.229000091553 28999999.964000020176 27870000.050000008196 3938164.019000052940 60319.448758365 2024-01-10T10:46:12.722742+00:00 19994333.228999968618 29000000.008999969810 27869999.964000020176 3927470.041000009049 60319.448769967 2024-01-10T10:46:13.725149+00:00 19994333.223999980837 29000000.017000019550 27870000.033999979496 3937556.002999901772 60319.448781569 2024-01-10T10:46:14.727562+00:00 19994333.231999989599 29000000.014999989420 27869999.992999970913 3934687.084000111092 60319.448793171 2024-01-10T10:46:15.729933+00:00 19994333.223999980837 29000000.006000038236 27870000.024000048637 3936649.041999936104 60319.448804592 2024-01-10T10:46:16.716742+00:00 19994333.226000070572 28999999.997999969870 27869999.979999959469 3934281.965999960899 60319.448816193 2024-01-10T10:46:17.719113+00:00 19994333.228999968618 28999999.954999979585 27869999.967999991030 3941592.984000086784 60319.448827795 2024-01-10T10:46:18.721490+00:00 19994333.230000019073 29000000.006000038236 27870000.044000029564 3937284.979999899864 60319.448839397 2024-01-10T10:46:19.723862+00:00 19994333.225999951363 29000000.036000009626 27870000.010999981314 3937718.020000100136 60319.448850999 2024-01-10T10:46:20.726269+00:00 19994333.228000041097 28999999.973999980837 27869999.946000039577 3934038.923999906052 60319.448862601 2024-01-10T10:46:21.728695+00:00 19994333.228999968618 29000000.039999961853 27870000.065999928862 3932382.997000098228 60319.448874203 2024-01-10T10:46:22.731077+00:00 19994333.223000049591 28999999.991999980062 27870000.024000048637 3936659.059999942780 60319.448885624 2024-01-10T10:46:23.717898+00:00 19994333.227000001818 28999999.960000038147 27869999.863999959081 3938304.927999972831 60319.448897225 2024-01-10T10:46:24.720266+00:00 19994333.232999920845 29000000.019999980927 27870000.050999999046 3940614.000000000000 60319.448908827 2024-01-10T10:46:25.722629+00:00 19994333.223999980837 29000000.016000028700 27870000.025000099093 3934909.133000016212 60319.448920428 2024-01-10T10:46:26.724999+00:00 19994333.227000001818 28999999.947000030428 27869999.982999920845 3932982.838000059128 60319.448931849 2024-01-10T10:46:27.711766+00:00 19994333.230000000447 29000000.024999979883 27870000.055000070482 3932805.047999978065 60319.448943632 2024-01-10T10:46:28.729772+00:00 19994333.227000001818 29000000.031000021845 27869999.958999991417 3943977.021999955177 60319.448955233 2024-01-10T10:46:29.732138+00:00 19994333.224999990314 28999999.998999949545 27869999.990999940783 3935383.008000016212 60319.448966654 2024-01-10T10:46:30.718956+00:00 19994333.230000000447 28999999.953000068665 27869999.986000061035 3938414.009999989998 60319.448978437 2024-01-10T10:46:31.736946+00:00 19994333.228999998420 29000000.013000011444 27870000.000999931246 3934460.029999970924 60319.448989857 2024-01-10T10:46:32.723683+00:00 19994333.225999999791 29000000.005999919027 27870000.046000000089 3936192.973000050057 60319.449001459 2024-01-10T10:46:33.726051+00:00 19994333.231999989599 28999999.993000030518 27869999.981999989599 3935307.940000057220 60319.449012985 2024-01-10T10:46:34.721943+00:00 19994333.225000020117 28999999.993999961764 27870000.004999998957 3937730.064999938011 60319.449024662 2024-01-10T10:46:35.730843+00:00 19994333.227000001818 29000000.021000031382 27869999.956000089645 3928977.083999990951 60319.449036008 2024-01-10T10:46:36.711089+00:00 19994333.228999998420 28999999.996999979019 27870000.076999899000 3936001.894000052940 60319.449047791 2024-01-10T10:46:37.729131+00:00 19994333.229999989271 29000000.057999968529 27869999.979000091553 3933872.005999923218 60319.449059468 2024-01-10T10:46:38.738011+00:00 19994333.221000019461 28999999.938000079244 27869999.957000020891 3931031.113000034820 60319.449070813 2024-01-10T10:46:39.718249+00:00 19994333.228999968618 29000000.038999918848 27869999.986999988556 3936593.860000013839 60319.449082595 2024-01-10T10:46:40.736242+00:00 19994333.229000028223 28999999.944000009447 27870000.022999998182 3931051.103000044823 60319.449094017 2024-01-10T10:46:41.723044+00:00 19994333.224999960512 29000000.059999998659 27870000.015999998897 3936958.883999944199 60319.449105619 2024-01-10T10:46:42.725451+00:00 19994333.231000009924 28999999.947999991477 27869999.956999998540 3936086.955000042915 60319.449117039 2024-01-10T10:46:43.712203+00:00 19994333.226000010967 29000000.018000010401 27870000.058000009507 3937703.126999973785 60319.449128822 2024-01-10T10:46:44.730244+00:00 19994333.228999968618 29000000.002000000328 27869999.997999999672 3935644.918000000063 60319.449140243 2024-01-10T10:46:45.716999+00:00 19994333.228000041097 28999999.977000001818 27870000.004999998957 3933034.089999999851 60319.449151845 2024-01-10T10:46:46.719364+00:00 19994333.227000001818 29000000.046999990940 27869999.983000010252 3934892.990999999922 60319.449163627 2024-01-10T10:46:47.737350+00:00 19994333.225999951363 28999999.956000000238 27869999.944999989122 3934803.947999998927 60319.449175048 2024-01-10T10:46:48.724114+00:00 19994333.227000061423 29000000.039000000805 27870000.085000008345 3938708.960000000894 60319.449186650 2024-01-10T10:46:49.726525+00:00 19994333.232999980450 28999999.995000001043 27869999.977000001818 3936188.028000000864 60319.449198071 2024-01-10T10:46:50.713311+00:00 19994333.224999960512 28999999.994000021368 27870000.019000019878 3933526.086999997031 60319.449209854 2024-01-10T10:46:51.731382+00:00 19994333.224000040442 28999999.978999968618 27869999.907999988645 3934835.950000002980 60319.449221275 2024-01-10T10:46:52.718134+00:00 19994333.230000019073 29000000.009999990463 27870000.080999970436 3934350.036000002176 60319.449232876 2024-01-10T10:46:53.720495+00:00 19994333.228999968618 28999999.991000000387 27870000.005999978632 3936510.932999997865 60319.449244478 2024-01-10T10:46:54.722864+00:00 19994333.223000049591 28999999.965000029653 27869999.955000039190 3936256.114999995101 60319.449256080 2024-01-10T10:46:55.725277+00:00 19994333.230999950320 29000000.006999969482 27869999.995999988168 3936394.041000001132 60319.449267682 2024-01-10T10:46:56.727695+00:00 19994333.225000020117 29000000.011000040919 27870000.048999968916 3939126.913000002969 60319.449279102 2024-01-10T10:46:57.714441+00:00 19994333.227000001818 29000000.004999998957 27869999.957000020891 3931003.913999997079 60319.449290886 2024-01-10T10:46:58.732519+00:00 19994333.230999950320 29000000.018000010401 27870000.045000020415 3939423.028000005055 60319.449302306 2024-01-10T10:46:59.719283+00:00 19994333.227000001818 29000000.013000011444 27869999.980000019073 3934619.017999999225 60319.449313908 2024-01-10T10:47:00.721663+00:00 19994333.228000041097 28999999.964999910444 27870000.034999970347 3930560.996999993920 60319.449325509 2024-01-10T10:47:01.724034+00:00 19994333.225999951363 29000000.046000000089 27869999.981000069529 3932742.979000002146 60319.449337112 2024-01-10T10:47:02.726450+00:00 19994333.231000069529 28999999.986000061035 27869999.983999971300 3934615.969999998808 60319.449348533 2024-01-10T10:47:03.713229+00:00 19994333.223999980837 28999999.998999949545 27869999.968999978155 3936072.123999997973 60319.449360315 2024-01-10T10:47:04.731218+00:00 19994333.230000019073 28999999.981000069529 27870000.057999968529 3932494.710000007879 60319.449371917 2024-01-10T10:47:05.733635+00:00 19994333.227000001818 29000000.015999909490 27869999.935999989510 3937095.343999996781 60319.449383338 2024-01-10T10:47:06.720378+00:00 19994333.225000020117 28999999.957000020891 27870000.018000010401 3934099.888999999035 60319.449394939 2024-01-10T10:47:07.722745+00:00 19994333.228999968618 29000000.050000071526 27870000.074000000954 3937603.001000002027 60319.449406540 2024-01-10T10:47:08.725107+00:00 19994333.230000019073 28999999.977999929339 27869999.971000079066 3934349.071999996901 60319.449418142 2024-01-10T10:47:09.727496+00:00 19994333.225999951363 29000000.022000070661 27869999.996999979019 3933941.984999998938 60319.449429563 2024-01-10T10:47:10.714255+00:00 19994333.225000020117 28999999.967000011355 27869999.913999918848 3936237.891000003088 60319.449441345 2024-01-10T10:47:11.732247+00:00 19994333.233999971300 28999999.990999940783 27869999.955000039190 3939259.060000001919 60319.449452767 2024-01-10T10:47:12.719047+00:00 19994333.221999999136 29000000.001999970526 27870000.110000010580 3937781.921000003815 60319.449464368 2024-01-10T10:47:13.721413+00:00 19994333.226000070572 29000000.004999998957 27869999.980999950320 3936690.018999993801 60319.449475970 2024-01-10T10:47:14.723779+00:00 19994333.229999899864 28999999.997000098228 27870000.002000089735 3936367.103000000119 60319.449487571 2024-01-10T10:47:15.726149+00:00 19994333.229000091553 29000000.026999950409 27870000.026999950409 3936290.832000001799 60319.449499173 2024-01-10T10:47:16.728539+00:00 19994333.227000001818 28999999.978000041097 27869999.991000059992 3936983.086999997031 60319.449510700 2024-01-10T10:47:17.724436+00:00 19994333.229999899864 29000000.036000009626 27869999.952999949455 3940282.054999991786 60319.449522376 2024-01-10T10:47:18.733307+00:00 19994333.228000041097 29000000.000000000000 27870000.009000059217 3936541.915000020992 60319.449533722 2024-01-10T10:47:19.713601+00:00 19994333.223000049591 28999999.941999990493 27870000.036999940872 3934882.020999997854 60319.449545505 2024-01-10T10:47:20.731591+00:00 19994333.230000000447 29000000.049000009894 27870000.028000000864 3933765.984999984968 60319.449556925 2024-01-10T10:47:21.718344+00:00 19994333.228999990970 28999999.971000000834 27869999.958000000566 3930817.010000019800 60319.449568527 2024-01-10T10:47:22.720712+00:00 19994333.223000001162 29000000.011000011116 27869999.977000001818 3939139.959999979008 60319.449580128 2024-01-10T10:47:23.723091+00:00 19994333.230000000447 28999999.986999988556 27870000.025999989361 3940021.090000004042 60319.449591731 2024-01-10T10:47:24.725511+00:00 19994333.229999989271 28999999.977000001818 27869999.981999989599 3937547.008000016212 60319.449603332 2024-01-10T10:47:25.727902+00:00 19994333.224000010639 29000000.050999999046 27870000.030000001192 3939549.986999989022 60319.449614753 2024-01-10T10:47:26.714700+00:00 19994333.229999989271 28999999.982000019401 27869999.971999999136 3937640.960000007879 60319.449626536 2024-01-10T10:47:27.732718+00:00 19994333.226000010967 28999999.998999949545 27870000.030000001192 3938080.996999979019 60319.449637957 2024-01-10T10:47:28.719470+00:00 19994333.227000001818 29000000.003000020981 27870000.006000008434 3938110.012000023853 60319.449649558 2024-01-10T10:47:29.721845+00:00 19994333.227999988943 29000000.022000011057 27869999.929000020027 3929100.048999994993 60319.449661160 2024-01-10T10:47:30.724269+00:00 19994333.227000031620 28999999.954999979585 27870000.074999991804 3934521.766999990214 60319.449672763 2024-01-10T10:47:31.726696+00:00 19994333.227999988943 29000000.047999981791 27869999.959999978542 3935778.111000000965 60319.449684365 2024-01-10T10:47:32.729103+00:00 19994333.224999990314 28999999.983000040054 27869999.991999980062 3936969.073000013828 60319.449695786 2024-01-10T10:47:33.715916+00:00 19994333.229000028223 29000000.023999989033 27870000.005000051111 3934618.011999994982 60319.449707569 2024-01-10T10:47:34.733909+00:00 19994333.227000001818 28999999.949000000954 27870000.044999960810 3938308.997999995947 60319.449718989 2024-01-10T10:47:35.720653+00:00 19994333.227999988943 29000000.036000009626 27869999.958000000566 3937181.962999999989 60319.449730590 2024-01-10T10:47:36.723024+00:00 19994333.227000001818 28999999.998000029474 27869999.993000030518 3933738.970999985933 60319.449742192 2024-01-10T10:47:37.725427+00:00 19994333.230000019073 28999999.978999968618 27870000.035999950022 3938873.048000007868 60319.449753795 2024-01-10T10:47:38.727856+00:00 19994333.224999960512 29000000.057999968529 27869999.981999989599 3938485.997000008821 60319.449765216 2024-01-10T10:47:39.714622+00:00 19994333.233000040054 28999999.971999999136 27869999.945000048727 3936220.974000006914 60319.449776818 2024-01-10T10:47:40.717055+00:00 19994333.224999960512 29000000.024000048637 27870000.060999989510 3936787.061999977101 60319.449788600 2024-01-10T10:47:41.735041+00:00 19994333.225000020117 28999999.980000019073 27870000.011000040919 3935588.943000019062 60319.449800021 2024-01-10T10:47:42.721791+00:00 19994333.231999989599 28999999.996999979019 27869999.984999898821 3934107.000999987125 60319.449811622 2024-01-10T10:47:43.724158+00:00 19994333.224999960512 28999999.985000010580 27870000.061000108719 3934707.009999989998 60319.449823224 2024-01-10T10:47:44.726552+00:00 19994333.229000028223 29000000.009999990463 27869999.946999911219 3934402.025000005960 60319.449834826 2024-01-10T10:47:45.728962+00:00 19994333.226000010967 28999999.965999960899 27869999.963999990374 3941503.060000001919 60319.449846247 2024-01-10T10:47:46.715716+00:00 19994333.230999950320 29000000.018000010401 27870000.042000059038 3936973.969999998808 60319.449857849 2024-01-10T10:47:47.718146+00:00 19994333.225000020117 29000000.024999979883 27869999.998999949545 3938522.031000018120 60319.449869451 2024-01-10T10:47:48.720521+00:00 19994333.225000020117 29000000.003000020981 27869999.973000049591 3934815.004999995232 60319.449881052 2024-01-10T10:47:49.722893+00:00 19994333.231999989599 29000000.014999989420 27870000.011000040919 3939763.868000001181 60319.449892654 2024-01-10T10:47:50.725284+00:00 19994333.225000020117 28999999.949000000954 27870000.047999981791 3939385.037000000011 60319.449904256 2024-01-10T10:47:51.727662+00:00 19994333.227999929339 29000000.011000040919 27869999.935999989510 3940968.128999977838 60319.449915857 2024-01-10T10:47:52.730046+00:00 19994333.227000001818 28999999.991999980062 27870000.029999971390 3936485.893000007141 60319.449927278 2024-01-10T10:47:53.716793+00:00 19994333.230000019073 28999999.991999980062 27870000.000000000000 3935253.989000021946 60319.449938880 2024-01-10T10:47:54.719262+00:00 19994333.221999999136 29000000.028000000864 27869999.935000058264 3934547.023999989033 60319.449950482 2024-01-10T10:47:55.721634+00:00 19994333.235000010580 29000000.015999998897 27870000.032999988645 3935082.036000012886 60319.449962083 2024-01-10T10:47:56.723997+00:00 19994333.225999951363 28999999.960999999195 27870000.013999938965 3938044.976999998093 60319.449973609 2024-01-10T10:47:57.719856+00:00 19994333.224000100046 29000000.013999998569 27869999.968999978155 3934248.951999961864 60319.449985286 2024-01-10T10:47:58.728751+00:00 19994333.227000001818 29000000.010000009090 27870000.021999999881 3935842.029000043869 60319.449996889 2024-01-10T10:47:59.731163+00:00 19994333.230000019073 28999999.993999991566 27870000.013999998569 3938404.984999955166 60319.450008415 2024-01-10T10:48:00.727037+00:00 19994333.224999900907 29000000.013000011444 27870000.017000000924 3934830.041000009049 60319.450020093 2024-01-10T10:48:01.735987+00:00 19994333.231999989599 28999999.977999988943 27869999.943999990821 3934401.055999993812 60319.450031438 2024-01-10T10:48:02.716222+00:00 19994333.227000001818 29000000.018999990076 27870000.043999999762 3937752.833000003826 60319.450043220 2024-01-10T10:48:03.734239+00:00 19994333.223000049591 28999999.956000030041 27869999.925999999046 3932315.049000024796 60319.450054641 2024-01-10T10:48:04.720988+00:00 19994333.231999989599 29000000.024999979883 27870000.039000000805 3937193.976000010967 60319.450066243 2024-01-10T10:48:05.723403+00:00 19994333.228000041097 28999999.972999989986 27870000.018999990076 3940221.035999954212 60319.450077664 2024-01-10T10:48:06.710200+00:00 19994333.225999951363 29000000.032999988645 27869999.949000000954 3935738.083000003826 60319.450089447 2024-01-10T10:48:07.728202+00:00 19994333.225999951363 29000000.002000030130 27870000.046999990940 3937928.924000024796 60319.450101049 2024-01-10T10:48:08.730617+00:00 19994333.230000019073 29000000.000999990851 27870000.023999989033 3934719.773999989033 60319.450112470 2024-01-10T10:48:09.717397+00:00 19994333.224000100046 29000000.032000008970 27870000.002000030130 3939168.188000022899 60319.450124252 2024-01-10T10:48:10.735386+00:00 19994333.229999899864 28999999.916999999434 27869999.990000009537 3931456.083999990951 60319.450135673 2024-01-10T10:48:11.722133+00:00 19994333.228000041097 29000000.044000029564 27870000.005999978632 3940252.955999969970 60319.450147275 2024-01-10T10:48:12.724535+00:00 19994333.227000001818 29000000.031000021845 27870000.047999981791 3934475.006000041962 60319.450158696 2024-01-10T10:48:13.711304+00:00 19994333.225999999791 28999999.967999938875 27869999.871000051498 3932744.101000010967 60319.450170478 2024-01-10T10:48:14.729288+00:00 19994333.230999998748 29000000.006999969482 27870000.084999978542 3938403.963999987114 60319.450181899 2024-01-10T10:48:15.716095+00:00 19994333.225999999791 29000000.029000040144 27870000.031000021845 3935005.919999957085 60319.450193501 2024-01-10T10:48:16.718461+00:00 19994333.225000008941 28999999.981999989599 27870000.032999988645 3937829.064999998081 60319.450205102 2024-01-10T10:48:17.720825+00:00 19994333.229999989271 28999999.968999978155 27869999.971999999136 3933023.057000041008 60319.450216704 2024-01-10T10:48:18.723190+00:00 19994333.228000000119 28999999.998000029474 27870000.001999970526 3932169.986999989022 60319.450228306 2024-01-10T10:48:19.725586+00:00 19994333.227000001818 29000000.019000049680 27869999.950000051409 3933055.930000007153 60319.450239907 2024-01-10T10:48:20.727985+00:00 19994333.228999998420 28999999.992999911308 27870000.008999940008 3932683.856000006199 60319.450251509 2024-01-10T10:48:21.730348+00:00 19994333.229999989271 29000000.029000040144 27869999.971000079066 3935672.106999992859 60319.450262930 2024-01-10T10:48:22.717157+00:00 19994333.221000019461 28999999.993999961764 27870000.106999989599 3936207.939999998081 60319.450274532 2024-01-10T10:48:23.719522+00:00 19994333.233000010252 28999999.994000080973 27869999.900999899954 3937521.140999972820 60319.450286133 2024-01-10T10:48:24.721887+00:00 19994333.224999990314 29000000.011999960989 27870000.014000058174 3933672.935000001919 60319.450297735 2024-01-10T10:48:25.724276+00:00 19994333.225999981165 29000000.004999998957 27869999.937999960035 3935270.958999990951 60319.450309156 2024-01-10T10:48:26.711044+00:00 19994333.231000039726 28999999.981999989599 27870000.057999968529 3937116.073000013828 60319.450320938 2024-01-10T10:48:27.729059+00:00 19994333.227999988943 28999999.991000059992 27870000.078999999911 3935616.078999996185 60319.450332540 2024-01-10T10:48:28.731429+00:00 19994333.224999960512 29000000.003999948502 27869999.904000040144 3934535.876000047196 60319.450343961 2024-01-10T10:48:29.718264+00:00 19994333.225000020117 29000000.004999998957 27870000.011000040919 3935363.915999948978 60319.450355563 2024-01-10T10:48:30.720630+00:00 19994333.231999989599 29000000.001000050455 27870000.008000019938 3935534.033000051975 60319.450367164 2024-01-10T10:48:31.723003+00:00 19994333.224000040442 28999999.962999939919 27869999.950999978930 3937043.134999989998 60319.450378766 2024-01-10T10:48:32.725394+00:00 19994333.231999989599 29000000.017999999225 27870000.075999978930 3935991.885999978054 60319.450390187 2024-01-10T10:48:33.712161+00:00 19994333.228999968618 29000000.015000000596 27870000.026000019163 3935951.016000031959 60319.450401970 2024-01-10T10:48:34.730183+00:00 19994333.221999999136 28999999.989000011235 27869999.967000011355 3936720.008999944199 60319.450413390 2024-01-10T10:48:35.716922+00:00 19994333.227999988943 29000000.035999998450 27870000.022999998182 3937147.049000024796 60319.450424992 2024-01-10T10:48:36.719361+00:00 19994333.231000009924 28999999.945999979973 27869999.924000021070 3937377.954999982845 60319.450436594 2024-01-10T10:48:37.721758+00:00 19994333.224000040442 29000000.008999999613 27870000.054000001401 3939908.990000010002 60319.450448196 2024-01-10T10:48:38.724127+00:00 19994333.225999951363 28999999.997000008821 27870000.007000010461 3931748.072000027169 60319.450459797 2024-01-10T10:48:39.726499+00:00 19994333.234000030905 29000000.022999998182 27869999.955999989063 3938731.931999980938 60319.450471324 2024-01-10T10:48:40.722395+00:00 19994333.225000020117 28999999.989999979734 27870000.010000009090 3935296.087000011932 60319.450483001 2024-01-10T10:48:41.731285+00:00 19994333.225000020117 29000000.007000029087 27870000.059000018984 3935704.972999989986 60319.450494346 2024-01-10T10:48:42.711528+00:00 19994333.229999899864 28999999.986999988556 27869999.960999999195 3934611.972000002861 60319.450506129 2024-01-10T10:48:43.729587+00:00 19994333.230000019073 29000000.022000011057 27869999.975999981165 3935307.952000021935 60319.450517551 2024-01-10T10:48:44.716373+00:00 19994333.221000079066 29000000.000000000000 27870000.017000019550 3932663.108999968041 60319.450529152 2024-01-10T10:48:45.718741+00:00 19994333.231999989599 28999999.963999990374 27869999.997999999672 3937255.965000032913 60319.450540935 2024-01-10T10:48:46.736734+00:00 19994333.228999968618 29000000.050000008196 27870000.030999988317 3933360.937999964226 60319.450552355 2024-01-10T10:48:47.723507+00:00 19994333.223999980837 28999999.981000009924 27869999.928000029176 3936948.065999985207 60319.450563957 2024-01-10T10:48:48.725937+00:00 19994333.228000041097 28999999.981999989599 27870000.026999950409 3933971.980000019073 60319.450575378 2024-01-10T10:48:49.712682+00:00 19994333.230000019073 29000000.044999960810 27870000.040000021458 3937393.888000010978 60319.450587161 2024-01-10T10:48:50.730718+00:00 19994333.223999980837 28999999.989000078291 27869999.970000028610 3939067.047999978065 60319.450598582 2024-01-10T10:48:51.717487+00:00 19994333.227999929339 28999999.956999901682 27870000.004999998957 3935910.069000006188 60319.450610184 2024-01-10T10:48:52.719878+00:00 19994333.231000069529 28999999.999000068754 27870000.009999990463 3932162.966000020970 60319.450621785 2024-01-10T10:48:53.722248+00:00 19994333.223999980837 28999999.980000019073 27869999.969999969006 3936200.960999966133 60319.450633388 2024-01-10T10:48:54.724676+00:00 19994333.225999951363 29000000.010999921709 27870000.013999998569 3933009.990999997128 60319.450644989 2024-01-10T10:48:55.727101+00:00 19994333.232000108808 29000000.017000079155 27869999.949000060558 3938843.020000040997 60319.450656410 2024-01-10T10:48:56.713859+00:00 19994333.224999900907 29000000.008999940008 27870000.074999928474 3933678.033999979030 60319.450668193 2024-01-10T10:48:57.731883+00:00 19994333.229000091553 29000000.014999989420 27870000.001999970526 3937408.018000007141 60319.450679614 2024-01-10T10:48:58.718634+00:00 19994333.229999899864 28999999.991999980062 27869999.946000099182 3941648.926999986172 60319.450691215 2024-01-10T10:48:59.720998+00:00 19994333.224000100046 29000000.025000099093 27870000.094999909401 3937813.986000000965 60319.450702817 2024-01-10T10:49:00.723376+00:00 19994333.224999900907 28999999.960999969393 27869999.946000099182 3936806.116000055801 60319.450714419 2024-01-10T10:49:01.725771+00:00 19994333.231999989599 29000000.013999938965 27869999.998999949545 3939222.046000003815 60319.450725839 2024-01-10T10:49:02.712541+00:00 19994333.226000070572 28999999.992000099272 27870000.009999990463 3938187.963999987114 60319.450737441 2024-01-10T10:49:03.714914+00:00 19994333.225999951363 28999999.992999911308 27869999.958999991417 3936000.921999930870 60319.450749224 2024-01-10T10:49:04.732956+00:00 19994333.227000001818 29000000.034000039101 27870000.027000069618 3934017.096000074875 60319.450760645 2024-01-10T10:49:05.719697+00:00 19994333.231000069529 28999999.983999971300 27870000.023999929428 3939167.875000000000 60319.450772246 2024-01-10T10:49:06.722063+00:00 19994333.223999980837 29000000.011000040919 27869999.960999969393 3937987.013000010978 60319.450783848 2024-01-10T10:49:07.724435+00:00 19994333.232999999076 28999999.990000009537 27870000.021000031382 3935468.041999936104 60319.450795450 2024-01-10T10:49:08.726849+00:00 19994333.225000001490 28999999.993999961764 27869999.975000020117 3934379.983999968041 60319.450806871 2024-01-10T10:49:09.713647+00:00 19994333.228000000119 29000000.017999999225 27869999.980999950320 3933959.037000060081 60319.450818653 2024-01-10T10:49:10.731632+00:00 19994333.227000001818 28999999.995000001043 27870000.003000020981 3934251.009999989998 60319.450830074 2024-01-10T10:49:11.718444+00:00 19994333.228999998420 28999999.996000010520 27869999.996000051498 3935448.962999939919 60319.450841676 2024-01-10T10:49:12.720810+00:00 19994333.227000001818 28999999.982999980450 27870000.049000021070 3937128.934000014793 60319.450853278 2024-01-10T10:49:13.723195+00:00 19994333.222999989986 29000000.022999998182 27869999.995000001043 3939163.993000030983 60319.450864879 2024-01-10T10:49:14.725559+00:00 19994333.234000001103 29000000.006999999285 27869999.974999900907 3933127.060000061989 60319.450876481 2024-01-10T10:49:15.727963+00:00 19994333.224000010639 28999999.983000010252 27869999.986999988556 3937580.993999958038 60319.450887902 2024-01-10T10:49:16.714726+00:00 19994333.227000001818 29000000.004999998957 27869999.995000001043 3941310.029000043869 60319.450899684 2024-01-10T10:49:17.732722+00:00 19994333.227000001818 28999999.998999979347 27870000.056000001729 3936913.040999888908 60319.450911106 2024-01-10T10:49:18.719516+00:00 19994333.228000018746 29000000.012000020593 27869999.986000001431 3938111.985000013839 60319.450922707 2024-01-10T10:49:19.721897+00:00 19994333.230000019073 28999999.962000008672 27869999.981000009924 3936405.930999993812 60319.450934233 2024-01-10T10:49:20.717759+00:00 19994333.229999959469 29000000.009999990463 27869999.986000001431 3935478.071000099182 60319.450945910 2024-01-10T10:49:21.726647+00:00 19994333.227000001818 28999999.990000009537 27869999.950999978930 3934911.896999955177 60319.450957512 2024-01-10T10:49:22.729056+00:00 19994333.224000040442 29000000.033999979496 27870000.047000020742 3938073.075999975204 60319.450969039 2024-01-10T10:49:23.724935+00:00 19994333.228999968618 28999999.977000001818 27870000.052999999374 3931238.922000051010 60319.450980715 2024-01-10T10:49:24.733811+00:00 19994333.229000028223 28999999.985000010580 27869999.923999968916 3937479.064000010025 60319.450992062 2024-01-10T10:49:25.714136+00:00 19994333.223999980837 28999999.986999988556 27870000.113000039011 3935376.079999924172 60319.451003844 2024-01-10T10:49:26.732130+00:00 19994333.227999988943 29000000.007000029087 27869999.921999990940 3938374.879000068177 60319.451015265 2024-01-10T10:49:27.718872+00:00 19994333.231999989599 29000000.016000028700 27869999.985000010580 3936306.011999965180 60319.451026866 2024-01-10T10:49:28.721235+00:00 19994333.223000049591 29000000.024999979883 27870000.088999990374 3935493.036999940872 60319.451038287 2024-01-10T10:49:29.708007+00:00 19994333.228999968618 28999999.982999920845 27869999.990000009537 3936222.944000006188 60319.451050070 2024-01-10T10:49:30.726051+00:00 19994333.230000019073 28999999.997000098228 27869999.942999958992 3939775.050000071991 60319.451061672 2024-01-10T10:49:31.728431+00:00 19994333.223999980837 28999999.991999980062 27869999.989000018686 3935133.092999935150 60319.451073093 2024-01-10T10:49:32.715247+00:00 19994333.227999988943 29000000.031999949366 27869999.991000000387 3935251.968000053894 60319.451084876 2024-01-10T10:49:33.733240+00:00 19994333.229000028223 28999999.976000070572 27870000.069999989122 3928912.883000016212 60319.451096296 2024-01-10T10:49:34.719987+00:00 19994333.230000019073 29000000.026999950409 27869999.966000020504 3932506.965999960899 60319.451107898 2024-01-10T10:49:35.722365+00:00 19994333.223999980837 28999999.962000008672 27869999.977000001818 3935885.057000041008 60319.451119499 2024-01-10T10:49:36.724755+00:00 19994333.228999968618 29000000.029999971390 27870000.072999950498 3933770.983999968041 60319.451131101 2024-01-10T10:49:37.727136+00:00 19994333.225000020117 28999999.957000020891 27869999.916000008583 3934522.098999977112 60319.451142522 2024-01-10T10:49:38.713881+00:00 19994333.230000019073 29000000.052999969572 27870000.088000059128 3935160.915000081062 60319.451154124 2024-01-10T10:49:39.716334+00:00 19994333.225999951363 28999999.970000028610 27869999.893000010401 3938445.007999897003 60319.451165907 2024-01-10T10:49:40.734349+00:00 19994333.230000019073 29000000.016000028700 27870000.059000018984 3935207.004999995232 60319.451177327 2024-01-10T10:49:41.721098+00:00 19994333.225999951363 28999999.985999941826 27870000.000000000000 3934869.966000080109 60319.451188929 2024-01-10T10:49:42.723468+00:00 19994333.230000019073 29000000.001999970526 27870000.033999919891 3936308.041999936104 60319.451200531 2024-01-10T10:49:43.725891+00:00 19994333.228000041097 29000000.014000058174 27869999.944000009447 3937438.933000088204 60319.451212133 2024-01-10T10:49:44.728308+00:00 19994333.225000020117 28999999.978999968618 27869999.955000039190 3938096.093999981880 60319.451223554 2024-01-10T10:49:45.715057+00:00 19994333.225999951363 28999999.990000009537 27870000.090999960899 3938889.013999938965 60319.451235156 2024-01-10T10:49:46.717467+00:00 19994333.228999968618 29000000.021000001580 27869999.995000001043 3935999.981999992859 60319.451246758 2024-01-10T10:49:47.719839+00:00 19994333.226000070572 29000000.021000009030 27869999.999000068754 3935313.947000027169 60319.451258359 2024-01-10T10:49:48.722211+00:00 19994333.227999929339 28999999.984000001103 27869999.907999988645 3933402.120000004768 60319.451269780 2024-01-10T10:49:49.708972+00:00 19994333.231999989599 28999999.975999999791 27870000.055999990553 3940577.965999960899 60319.451281562 2024-01-10T10:49:50.727006+00:00 19994333.225000020117 29000000.045000020415 27870000.011999960989 3938558.708999990951 60319.451293164 2024-01-10T10:49:51.729396+00:00 19994333.228999968618 28999999.994999971241 27869999.944000009447 3937929.327000021935 60319.451304585 2024-01-10T10:49:52.716150+00:00 19994333.229000091553 28999999.983000010252 27870000.054999951273 3936657.939000010025 60319.451316187 2024-01-10T10:49:53.718556+00:00 19994333.221999999136 28999999.974999990314 27869999.978000041097 3939528.976000071038 60319.451327789 2024-01-10T10:49:54.720928+00:00 19994333.227999929339 29000000.018000010401 27869999.995999999344 3935480.972000002861 60319.451339390 2024-01-10T10:49:55.723292+00:00 19994333.234000090510 28999999.991000000387 27870000.032999999821 3933414.066999911796 60319.451350811 2024-01-10T10:49:56.710040+00:00 19994333.220999959856 29000000.010999981314 27869999.940000001341 3933778.956000090111 60319.451362593 2024-01-10T10:49:57.728063+00:00 19994333.227000001818 29000000.006000038236 27870000.092000011355 3934984.909999967087 60319.451374195 2024-01-10T10:49:58.730459+00:00 19994333.231999989599 28999999.984999950975 27869999.901999998838 3932341.166000009049 60319.451385616 2024-01-10T10:49:59.717206+00:00 19994333.225999951363 29000000.027000010014 27870000.085999999195 3937689.950999975204 60319.451397218 2024-01-10T10:50:00.719644+00:00 19994333.225000020117 28999999.962000008672 27869999.999000009149 3939379.925999999046 60319.451408820 2024-01-10T10:50:01.722038+00:00 19994333.230000000447 29000000.026000019163 27869999.917999979109 3934338.018000007141 60319.451420421 2024-01-10T10:50:02.724399+00:00 19994333.228000000119 29000000.007999960333 27870000.025000009686 3932907.161000012886 60319.451431948 2024-01-10T10:50:03.720265+00:00 19994333.225999999791 28999999.972000058740 27870000.023999989033 3935886.930999993812 60319.451443625 2024-01-10T10:50:04.729157+00:00 19994333.230999991298 29000000.006999969482 27869999.962000008672 3935056.003999948967 60319.451454971 2024-01-10T10:50:05.709439+00:00 19994333.226000010967 29000000.006999969482 27870000.037999991328 3931130.968000053894 60319.451466753 2024-01-10T10:50:06.727444+00:00 19994333.225999981165 29000000.000000000000 27869999.984000030905 3931337.949999928009 60319.451478430 2024-01-10T10:50:07.736373+00:00 19994333.228999998420 28999999.986000061035 27869999.996999979019 3934395.976000071038 60319.451489775 2024-01-10T10:50:08.716614+00:00 19994333.227000001818 29000000.021999958903 27869999.977999988943 3934399.983000040054 60319.451501558 2024-01-10T10:50:09.734622+00:00 19994333.226000010967 28999999.970000028610 27870000.020000040531 3938282.118999958038 60319.451512979 2024-01-10T10:50:10.721390+00:00 19994333.231000009924 29000000.032999988645 27870000.044999960810 3934379.998999952804 60319.451524581 2024-01-10T10:50:11.723803+00:00 19994333.227000001818 28999999.945999979973 27869999.943000018597 3937226.888000010978 60319.451536003 2024-01-10T10:50:12.710597+00:00 19994333.224999990314 29000000.067000031471 27870000.062999960035 3936486.064000010025 60319.451547785 2024-01-10T10:50:13.728599+00:00 19994333.228999998420 28999999.977999929339 27869999.971000079066 3934922.029999970924 60319.451559206 2024-01-10T10:50:14.715400+00:00 19994333.227000001818 29000000.001000050455 27870000.041000008583 3935934.933000088204 60319.451570807 2024-01-10T10:50:15.717768+00:00 19994333.226000010967 28999999.995000001043 27869999.954999919981 3931872.001999973785 60319.451582409 2024-01-10T10:50:16.720141+00:00 19994333.227999988943 29000000.028000000864 27870000.037000060081 3935835.054999948014 60319.451594010 2024-01-10T10:50:17.722514+00:00 19994333.230000019073 28999999.944000009447 27869999.973999980837 3933975.037999988068 60319.451605612 2024-01-10T10:50:18.724926+00:00 19994333.227000001818 29000000.031000021845 27869999.970000028610 3937606.871000051033 60319.451617034 2024-01-10T10:50:19.711700+00:00 19994333.229999959469 28999999.991999980062 27870000.043999910355 3934750.082999945153 60319.451628816 2024-01-10T10:50:20.729685+00:00 19994333.226000010967 28999999.998999949545 27869999.988000039011 3935600.976999998093 60319.451640237 2024-01-10T10:50:21.716486+00:00 19994333.227000001818 29000000.002000089735 27870000.024000048637 3934518.976000071038 60319.451651839 2024-01-10T10:50:22.718857+00:00 19994333.225000020117 29000000.000000000000 27869999.975999951363 3933753.044999957085 60319.451663440 2024-01-10T10:50:23.721243+00:00 19994333.231000009924 29000000.004999998957 27870000.017000079155 3936507.074000000954 60319.451675042 2024-01-10T10:50:24.723620+00:00 19994333.226000010967 29000000.021999999881 27869999.986999988556 3933117.986000061035 60319.451686463 2024-01-10T10:50:25.710430+00:00 19994333.224999960512 29000000.008999999613 27869999.984999898821 3932166.916999936104 60319.451698065 2024-01-10T10:50:26.712804+00:00 19994333.231999989599 28999999.956999991089 27870000.002000089735 3931665.054000020027 60319.451709847 2024-01-10T10:50:27.730819+00:00 19994333.226000070572 28999999.994000021368 27870000.034999970347 3939056.029999970924 60319.451721269 2024-01-10T10:50:28.717646+00:00 19994333.225999951363 29000000.019999980927 27870000.004999998957 3931969.011000037193 60319.451732871 2024-01-10T10:50:29.720033+00:00 19994333.228999968618 28999999.990000009537 27869999.950999978930 3933156.902999997139 60319.451744472 2024-01-10T10:50:30.722408+00:00 19994333.230000019073 29000000.011999990791 27869999.981000069529 3931794.957999945153 60319.451756074 2024-01-10T10:50:31.724772+00:00 19994333.225000020117 28999999.991999980062 27870000.020999908447 3936258.074000000954 60319.451767495 2024-01-10T10:50:32.711551+00:00 19994333.225999951363 28999999.997000038624 27869999.986000061035 3932853.991000055801 60319.451779096 2024-01-10T10:50:33.713941+00:00 19994333.231999989599 29000000.013000011444 27869999.971999999136 3937653.026999949943 60319.451790879 2024-01-10T10:50:34.731943+00:00 19994333.221999999136 28999999.997999969870 27870000.081999991089 3930411.940999985207 60319.451802300 2024-01-10T10:50:35.718735+00:00 19994333.229000091553 29000000.010999981314 27869999.962000001222 3936511.075000048149 60319.451813902 2024-01-10T10:50:36.721110+00:00 19994333.229999899864 28999999.968000050634 27869999.982999999076 3935205.901999949943 60319.451825503 2024-01-10T10:50:37.723482+00:00 19994333.225000020117 29000000.062999960035 27870000.114000018686 3939132.041000009049 60319.451837105 2024-01-10T10:50:38.725855+00:00 19994333.230000019073 29000000.000999990851 27869999.917999979109 3934818.040000081062 60319.451848526 2024-01-10T10:50:39.712679+00:00 19994333.228000041097 28999999.959000051022 27870000.035000000149 3939695.995999931823 60319.451860310 2024-01-10T10:50:40.730733+00:00 19994333.224999900907 28999999.974999960512 27869999.981000009924 3937608.067000031006 60319.451871730 2024-01-10T10:50:41.717485+00:00 19994333.227000001818 29000000.021999958903 27869999.998000029474 3936274.865000010002 60319.451883332 2024-01-10T10:50:42.719890+00:00 19994333.231000069529 29000000.008000019938 27869999.978999968618 3935832.008999944199 60319.451894858 2024-01-10T10:50:43.715752+00:00 19994333.225000020117 28999999.981999989599 27870000.021000031382 3935583.011000037193 60319.451906535 2024-01-10T10:50:44.724629+00:00 19994333.227999929339 29000000.021000031382 27869999.970999959856 3935562.108999968041 60319.451918137 2024-01-10T10:50:45.727004+00:00 19994333.228000041097 28999999.985000010580 27869999.956000030041 3937955.960000038147 60319.451929663 2024-01-10T10:50:46.722931+00:00 19994333.230000019073 28999999.995000001043 27870000.050000008196 3934264.998999952804 60319.451941341 2024-01-10T10:50:47.731836+00:00 19994333.223999980837 29000000.000000000000 27870000.024999979883 3936804.893000007141 60319.451952686 2024-01-10T10:50:48.712081+00:00 19994333.230999950320 29000000.019999980927 27869999.991999980062 3934018.074000000954 60319.451964469 2024-01-10T10:50:49.730142+00:00 19994333.227000001818 28999999.991000059992 27870000.034000039101 3936806.925999999046 60319.451975890 2024-01-10T10:50:50.716888+00:00 19994333.224000100046 28999999.996999979019 27869999.954999979585 3934684.114000082016 60319.451987491 2024-01-10T10:50:51.719256+00:00 19994333.230999950320 29000000.003999948502 27869999.932999968529 3935067.963999987114 60319.451998912 2024-01-10T10:50:52.706000+00:00 19994333.228000041097 29000000.017000079155 27870000.087000008672 3934299.929999948014 60319.452010695 2024-01-10T10:50:53.724016+00:00 19994333.223999980837 28999999.968999978155 27869999.945000048727 3938184.116999983788 60319.452022296 2024-01-10T10:50:54.726401+00:00 19994333.228999998420 28999999.977999929339 27869999.967000011355 3937681.859000086784 60319.452033717 2024-01-10T10:50:55.713157+00:00 19994333.228999998420 29000000.008000019938 27870000.066999908537 3933167.072999954224 60319.452045500 2024-01-10T10:50:56.731205+00:00 19994333.227000001818 29000000.028000000864 27869999.963999990374 3934684.973999977112 60319.452056921 2024-01-10T10:50:57.717949+00:00 19994333.223000001162 28999999.981999989599 27870000.014000058174 3937463.055999993812 60319.452068522 2024-01-10T10:50:58.720322+00:00 19994333.231999989599 29000000.008000019938 27870000.003999948502 3933019.937000035774 60319.452079943 2024-01-10T10:50:59.707078+00:00 19994333.226000010967 29000000.001999970526 27870000.039000030607 3937905.978000044823 60319.452091726 2024-01-10T10:51:00.725108+00:00 19994333.227000001818 29000000.022999998182 27870000.021000031382 3936734.048999906052 60319.452103147 2024-01-10T10:51:01.711898+00:00 19994333.228999998420 28999999.959000010043 27869999.904000040144 3934686.990000010002 60319.452114748 2024-01-10T10:51:02.714248+00:00 19994333.229999989271 29000000.025999989361 27870000.042999979109 3939946.963999987114 60319.452126531 2024-01-10T10:51:03.732303+00:00 19994333.221000019461 29000000.011000011116 27869999.975999951363 3936433.003000020981 60319.452137952 2024-01-10T10:51:04.719059+00:00 19994333.234000001103 28999999.964999999851 27870000.042000059038 3934534.055000067223 60319.452149553 2024-01-10T10:51:05.721421+00:00 19994333.225999981165 29000000.028999980539 27869999.990999940783 3937624.995999931823 60319.452161155 2024-01-10T10:51:06.723795+00:00 19994333.228000018746 28999999.990000009537 27870000.003000020981 3935659.034000039101 60319.452172757 2024-01-10T10:51:07.726227+00:00 19994333.226999968290 29000000.018000010401 27870000.008999940008 3931184.970999956131 60319.452184179 2024-01-10T10:51:08.713042+00:00 19994333.229000028223 28999999.993999991566 27869999.975000020117 3931221.050000071991 60319.452195780 2024-01-10T10:51:09.715418+00:00 19994333.223999980837 29000000.000000000000 27870000.062000039965 3932936.939000010025 60319.452207383 2024-01-10T10:51:10.717852+00:00 19994333.231000009924 28999999.975000020117 27869999.922999981791 3936971.977999926079 60319.452218984 2024-01-10T10:51:11.720224+00:00 19994333.227999988943 28999999.967999991030 27869999.971999999136 3935341.049000024796 60319.452230586 2024-01-10T10:51:12.722598+00:00 19994333.226000010967 29000000.042999979109 27870000.059000000358 3938345.952999948990 60319.452242187 2024-01-10T10:51:13.724966+00:00 19994333.227999988943 29000000.012000020593 27870000.007000010461 3934747.016000031959 60319.452253790 2024-01-10T10:51:14.727424+00:00 19994333.228000041097 28999999.993999961764 27869999.986000001431 3935547.031000018120 60319.452265211 2024-01-10T10:51:15.714211+00:00 19994333.226000010967 28999999.957000020891 27869999.956999991089 3937195.891000031959 60319.452276812 2024-01-10T10:51:16.716579+00:00 19994333.227000001818 29000000.047999981791 27870000.068000018597 3934684.144999980927 60319.452288414 2024-01-10T10:51:17.718997+00:00 19994333.228999968618 28999999.987999979407 27869999.963999990374 3938144.972000000067 60319.452300016 2024-01-10T10:51:18.721373+00:00 19994333.226000010967 28999999.994000080973 27870000.023999989033 3934485.993999999948 60319.452311437 2024-01-10T10:51:19.708118+00:00 19994333.227999988943 28999999.980000019073 27869999.977000001818 3940249.033999999985 60319.452323219 2024-01-10T10:51:20.726111+00:00 19994333.227000001818 29000000.023999929428 27869999.957000020891 3935191.914999999106 60319.452334821 2024-01-10T10:51:21.728536+00:00 19994333.228999968618 28999999.995000001043 27870000.065999981016 3938460.020000000019 60319.452346242 2024-01-10T10:51:22.715315+00:00 19994333.227000001818 29000000.024999979883 27869999.967999991030 3939272.984999998938 60319.452357844 2024-01-10T10:51:23.717701+00:00 19994333.231000069529 28999999.998000029474 27870000.039000030607 3939232.004000001121 60319.452369446 2024-01-10T10:51:24.720147+00:00 19994333.225000020117 28999999.993000030518 27870000.046999990940 3936281.120000001043 60319.452381047 2024-01-10T10:51:25.722512+00:00 19994333.224999900907 28999999.986999988556 27869999.912000000477 3933211.829999998212 60319.452392574 2024-01-10T10:51:26.718374+00:00 19994333.231000069529 29000000.006000038236 27870000.013000011444 3938543.063000001013 60319.452404250 2024-01-10T10:51:27.727240+00:00 19994333.227000001818 29000000.014999989420 27870000.013999998569 3939492.997000000905 60319.452415596 2024-01-10T10:51:28.707527+00:00 19994333.228999968618 28999999.993999961764 27870000.013000011444 3936116.019999995828 60319.452427379 2024-01-10T10:51:29.725533+00:00 19994333.225000020117 28999999.983999971300 27869999.931999981403 3936219.921000003815 60319.452438980 2024-01-10T10:51:30.727901+00:00 19994333.230999950320 29000000.012000080198 27870000.041000008583 3939253.960000000894 60319.452450402 2024-01-10T10:51:31.714705+00:00 19994333.225000020117 28999999.983999971300 27870000.016999959946 3933083.127999999095 60319.452462004 2024-01-10T10:51:32.717097+00:00 19994333.230000019073 29000000.000000000000 27869999.948000069708 3938980.986000000965 60319.452473605 2024-01-10T10:51:33.719475+00:00 19994333.225999951363 28999999.995999928564 27870000.051999930292 3933381.991000004113 60319.452485207 2024-01-10T10:51:34.721845+00:00 19994333.226000070572 29000000.018000010401 27870000.000000000000 3941489.989999995101 60319.452496627 2024-01-10T10:51:35.708616+00:00 19994333.227999929339 29000000.001000050455 27869999.991000059992 3936321.061000003945 60319.452508410 2024-01-10T10:51:36.726648+00:00 19994333.228000041097 28999999.993999961764 27870000.032999988645 3939706.949000000954 60319.452519831 2024-01-10T10:51:37.713406+00:00 19994333.225999951363 28999999.989999998361 27869999.927999969572 3935396.993999987841 60319.452531434 2024-01-10T10:51:38.715855+00:00 19994333.229000091553 28999999.989000000060 27870000.039999961853 3936257.121000006795 60319.452543216 2024-01-10T10:51:39.733867+00:00 19994333.227000001818 29000000.040000010282 27870000.037000060081 3936444.947999998927 60319.452554637 2024-01-10T10:51:40.720639+00:00 19994333.225999951363 28999999.995000001043 27869999.980999950320 3937211.925999999046 60319.452566239 2024-01-10T10:51:41.723007+00:00 19994333.228999968618 29000000.000999990851 27869999.963999990374 3935864.990999997128 60319.452577659 2024-01-10T10:51:42.709784+00:00 19994333.231000069529 28999999.993999991566 27870000.011000040919 3937388.050000011921 60319.452589442 2024-01-10T10:51:43.727792+00:00 19994333.225999951363 28999999.961000028998 27870000.013000011444 3935087.015999988187 60319.452600863 2024-01-10T10:51:44.714547+00:00 19994333.223999980837 29000000.044999990612 27870000.029999971390 3935582.996000006795 60319.452612465 2024-01-10T10:51:45.717013+00:00 19994333.231999989599 28999999.958999991417 27869999.925999999046 3937624.937999994028 60319.452624067 2024-01-10T10:51:46.719384+00:00 19994333.225000020117 28999999.991000000387 27870000.014999989420 3936540.050999999046 60319.452635668 2024-01-10T10:51:47.721752+00:00 19994333.227000001818 29000000.022000011057 27870000.047000050545 3939473.032000004780 60319.452647270 2024-01-10T10:51:48.724119+00:00 19994333.230000000447 29000000.008999999613 27869999.975000020117 3936787.001000002027 60319.452658691 2024-01-10T10:51:49.710910+00:00 19994333.225999999791 28999999.991999980062 27870000.028000000864 3937804.914000004996 60319.452670474 2024-01-10T10:51:50.728901+00:00 19994333.227000001818 29000000.028999980539 27869999.951000001281 3932904.059999987017 60319.452681894 2024-01-10T10:51:51.715653+00:00 19994333.227000001818 28999999.971000019461 27870000.046999998391 3932123.010000019800 60319.452693496 2024-01-10T10:51:52.718093+00:00 19994333.232999999076 29000000.009999990463 27870000.013000000268 3937112.942000002135 60319.452705098 2024-01-10T10:51:53.720462+00:00 19994333.221000000834 28999999.985000010580 27869999.934000000358 3941759.024999976158 60319.452716700 2024-01-10T10:51:54.722838+00:00 19994333.228999998420 29000000.000000000000 27870000.004999998957 3940947.107000023127 60319.452728301 2024-01-10T10:51:55.725221+00:00 19994333.231999989599 29000000.024999979883 27869999.974000010639 3939505.812999994028 60319.452739723 2024-01-10T10:51:56.712021+00:00 19994333.221999999136 28999999.958999991417 27870000.057000011206 3936149.037000000011 60319.452751505 2024-01-10T10:51:57.730060+00:00 19994333.227000001818 29000000.037999991328 27869999.993999991566 3935332.060000001919 60319.452762926 2024-01-10T10:51:58.716808+00:00 19994333.232000019401 28999999.968000050634 27870000.037000000477 3933846.942000002135 60319.452774528 2024-01-10T10:51:59.719237+00:00 19994333.225999981165 29000000.016999959946 27869999.991000000387 3937410.035999984015 60319.452786130 2024-01-10T10:52:00.721604+00:00 19994333.222999989986 29000000.014000058174 27869999.970000028610 3931825.994000018109 60319.452797731 2024-01-10T10:52:01.723975+00:00 19994333.234000001103 28999999.971999999136 27869999.953999999911 3936424.975999981165 60319.452809152 2024-01-10T10:52:02.710724+00:00 19994333.224000040442 29000000.028999920934 27870000.032000008970 3932213.032999991905 60319.452820935 2024-01-10T10:52:03.728807+00:00 19994333.224999960512 29000000.003000020981 27869999.977999988943 3939482.989000021946 60319.452832357 2024-01-10T10:52:04.715598+00:00 19994333.231000009924 29000000.024999979883 27870000.020999971777 3934049.955999999773 60319.452843958 2024-01-10T10:52:05.717986+00:00 19994333.227000001818 28999999.992000099272 27870000.006000038236 3934251.049999982119 60319.452855560 2024-01-10T10:52:06.720406+00:00 19994333.231000009924 29000000.034999970347 27870000.052999969572 3933741.017000020016 60319.452867162 2024-01-10T10:52:07.722793+00:00 19994333.227999988943 28999999.944999929518 27869999.928000029176 3935219.075999975204 60319.452878763 2024-01-10T10:52:08.725158+00:00 19994333.226000010967 29000000.015000101179 27870000.081999961287 3937670.930000007153 60319.452890289 2024-01-10T10:52:09.721020+00:00 19994333.225000020117 28999999.987999919802 27869999.963000059128 3936001.023000001907 60319.452901967 2024-01-10T10:52:10.729983+00:00 19994333.231999989599 28999999.977000001818 27869999.970999959856 3935008.993000001181 60319.452913313 2024-01-10T10:52:11.710236+00:00 19994333.223999980837 29000000.049000021070 27870000.029999971390 3932860.967000008095 60319.452925095 2024-01-10T10:52:12.728239+00:00 19994333.226000010967 28999999.963999990374 27869999.991000059992 3935786.060000001919 60319.452936517 2024-01-10T10:52:13.715070+00:00 19994333.227000001818 29000000.019999980927 27869999.981999989599 3931848.891000003088 60319.452948119 2024-01-10T10:52:14.717459+00:00 19994333.232999980450 28999999.975000001490 27869999.942999958992 3932386.104000002146 60319.452959720 2024-01-10T10:52:15.719828+00:00 19994333.223000049591 29000000.021999999881 27870000.028000000864 3935680.961999983061 60319.452971322 2024-01-10T10:52:16.722205+00:00 19994333.230000019073 28999999.995000001043 27870000.098000049591 3936366.895999997854 60319.452982924 2024-01-10T10:52:17.724640+00:00 19994333.227999929339 29000000.000000000000 27869999.960999969393 3936148.057999997865 60319.452994345 2024-01-10T10:52:18.711417+00:00 19994333.225000020117 28999999.974999990314 27870000.018000010401 3939993.973000019789 60319.453006127 2024-01-10T10:52:19.729420+00:00 19994333.228000041097 29000000.023999989033 27870000.013000011444 3933002.014999986161 60319.453017549 2024-01-10T10:52:20.716200+00:00 19994333.230000019073 28999999.969999998808 27869999.978000041097 3934724.948000013828 60319.453029150 2024-01-10T10:52:21.718586+00:00 19994333.225999951363 29000000.031000021845 27870000.004999998957 3935566.099999994040 60319.453040571 2024-01-10T10:52:22.705331+00:00 19994333.225000020117 28999999.991999980062 27869999.961999889463 3933542.937999994028 60319.453052353 2024-01-10T10:52:23.723325+00:00 19994333.228999968618 29000000.000999990851 27869999.963000059128 3936105.175000011921 60319.453063956 2024-01-10T10:52:24.725736+00:00 19994333.227000001818 28999999.991000000387 27870000.064000010490 3937629.847000002861 60319.453075376 2024-01-10T10:52:25.712490+00:00 19994333.225999951363 29000000.017000019550 27869999.998999949545 3933549.020999968052 60319.453087159 2024-01-10T10:52:26.730494+00:00 19994333.229000091553 28999999.971999999136 27870000.008000019938 3937845.999000012875 60319.453098580 2024-01-10T10:52:27.717303+00:00 19994333.233999971300 29000000.055999990553 27869999.971000079066 3934645.023000001907 60319.453110181 2024-01-10T10:52:28.719671+00:00 19994333.220999959856 28999999.948000010103 27869999.927999999374 3932063.032999991905 60319.453121783 2024-01-10T10:52:29.722039+00:00 19994333.233000040054 29000000.024999979883 27870000.109999999404 3935134.963999987114 60319.453133384 2024-01-10T10:52:30.724407+00:00 19994333.225999951363 29000000.011000040919 27869999.988000009209 3933416.962999999989 60319.453144806 2024-01-10T10:52:31.711203+00:00 19994333.224000100046 28999999.971000019461 27870000.004999998957 3934635.022000014782 60319.453156407 2024-01-10T10:52:32.713572+00:00 19994333.229999899864 28999999.985000010580 27869999.971999991685 3931497.046999990940 60319.453168190 2024-01-10T10:52:33.731569+00:00 19994333.229000091553 29000000.051999930292 27869999.978000018746 3939492.962999999989 60319.453179611 2024-01-10T10:52:34.718378+00:00 19994333.221999999136 28999999.950999978930 27869999.983000010252 3938261.037000000011 60319.453191212 2024-01-10T10:52:35.720749+00:00 19994333.229999899864 28999999.995000001043 27870000.039999991655 3931737.073000013828 60319.453202814 2024-01-10T10:52:36.723113+00:00 19994333.231000069529 29000000.049000021070 27870000.016999989748 3933762.956000030041 60319.453214415 2024-01-10T10:52:37.725495+00:00 19994333.225000020117 28999999.930000070482 27869999.950000021607 3934817.942999958992 60319.453225837 2024-01-10T10:52:38.712331+00:00 19994333.227000001818 29000000.031999949366 27869999.948000010103 3935083.074000000954 60319.453237439 2024-01-10T10:52:39.714702+00:00 19994333.230000019073 29000000.009999990463 27870000.059999998659 3935823.873000026215 60319.453249040 2024-01-10T10:52:40.717077+00:00 19994333.225999951363 28999999.988000039011 27869999.992999970913 3938755.046000003815 60319.453260642 2024-01-10T10:52:41.719486+00:00 19994333.225000020117 29000000.000999931246 27869999.999000009149 3934948.931999980938 60319.453272243 2024-01-10T10:52:42.721853+00:00 19994333.230000000447 29000000.013000011444 27869999.995999988168 3935262.998000026215 60319.453283845 2024-01-10T10:52:43.724214+00:00 19994333.228000000119 29000000.007000088692 27870000.061999980360 3931426.049999951851 60319.453295446 2024-01-10T10:52:44.726579+00:00 19994333.225000001490 29000000.019999980927 27869999.999000009149 3933456.030000030994 60319.453306868 2024-01-10T10:52:45.713363+00:00 19994333.231999989599 28999999.998000029474 27869999.977999988943 3936161.874000012875 60319.453318469 2024-01-10T10:52:46.715732+00:00 19994333.225000008941 28999999.977000001818 27869999.986000061035 3939024.048999965191 60319.453330071 2024-01-10T10:52:47.718102+00:00 19994333.228000000119 28999999.954999919981 27870000.011999960989 3934356.066000043880 60319.453341673 2024-01-10T10:52:48.720528+00:00 19994333.227000001818 29000000.032000061125 27870000.011000040919 3933316.944999992847 60319.453353199 2024-01-10T10:52:49.716386+00:00 19994333.229999989271 28999999.983999971300 27870000.005999919027 3934464.032000004780 60319.453364876 2024-01-10T10:52:50.725264+00:00 19994333.223000019789 29000000.008999940008 27869999.927000049502 3934763.065999985207 60319.453376221 2024-01-10T10:52:51.705509+00:00 19994333.230999980122 29000000.019999999553 27870000.044000029564 3932679.865000010002 60319.453388004 2024-01-10T10:52:52.723533+00:00 19994333.228999998420 28999999.997999999672 27870000.013000011444 3937726.070999979973 60319.453399681 2024-01-10T10:52:53.732423+00:00 19994333.221000019461 29000000.043000001460 27869999.983999971300 3934427.001999973785 60319.453411026 2024-01-10T10:52:54.712693+00:00 19994333.231999989599 28999999.977000001818 27869999.985000010580 3932462.033000051975 60319.453422809 2024-01-10T10:52:55.730741+00:00 19994333.230000019073 29000000.006000008434 27870000.041000008583 3938460.950999975204 60319.453434230 2024-01-10T10:52:56.717491+00:00 19994333.223999980837 28999999.965999990702 27869999.992999911308 3937509.106999992859 60319.453445832 2024-01-10T10:52:57.719857+00:00 19994333.227999988943 29000000.043999999762 27870000.015000101179 3936036.837000011932 60319.453457252 2024-01-10T10:52:58.706599+00:00 19994333.231000009924 28999999.978000018746 27870000.006999969482 3937540.997999966145 60319.453469035 2024-01-10T10:52:59.724614+00:00 19994333.222999989986 28999999.968999978155 27869999.983999971300 3938171.095000029076 60319.453480456 2024-01-10T10:53:00.711385+00:00 19994333.231000009924 29000000.022999998182 27870000.004999998957 3938545.004000008106 60319.453492058 2024-01-10T10:53:01.713757+00:00 19994333.227000001818 29000000.027000010014 27869999.998000029474 3933860.916999996174 60319.453503840 2024-01-10T10:53:02.731795+00:00 19994333.224000040442 28999999.957000020891 27870000.019999980927 3936569.018000007141 60319.453515261 2024-01-10T10:53:03.718556+00:00 19994333.227999988943 29000000.051999989897 27869999.975999951363 3932358.082000017166 60319.453526862 2024-01-10T10:53:04.720929+00:00 19994333.230000019073 28999999.981999989599 27869999.984000090510 3933887.965999960899 60319.453538283 2024-01-10T10:53:05.707668+00:00 19994333.225999951363 28999999.953999999911 27870000.028000000864 3933864.026000022888 60319.453550066 2024-01-10T10:53:06.725728+00:00 19994333.227000001818 29000000.007000029087 27869999.987999919802 3937367.911000012886 60319.453561487 2024-01-10T10:53:07.712476+00:00 19994333.228000041097 29000000.041999999434 27869999.965999998152 3940496.007999957073 60319.453573088 2024-01-10T10:53:08.714840+00:00 19994333.227999929339 28999999.960999969393 27870000.052999999374 3935436.078000009060 60319.453584691 2024-01-10T10:53:09.717317+00:00 19994333.227000121027 28999999.991000059992 27869999.951000008732 3933336.022000014782 60319.453596293 2024-01-10T10:53:10.719686+00:00 19994333.229999899864 29000000.036000009626 27870000.033999990672 3935477.934000014793 60319.453607894 2024-01-10T10:53:11.722071+00:00 19994333.227000001818 28999999.987999919802 27869999.968000009656 3937741.977999985218 60319.453619315 2024-01-10T10:53:12.708819+00:00 19994333.223000049591 29000000.063000079244 27870000.006999999285 3935165.056999980938 60319.453631098 2024-01-10T10:53:13.726857+00:00 19994333.230999950320 28999999.913999918848 27869999.988999988884 3935222.078999996185 60319.453642519 2024-01-10T10:53:14.713619+00:00 19994333.228000041097 29000000.022000070661 27870000.030000001192 3936876.836000024807 60319.453654120 2024-01-10T10:53:15.715985+00:00 19994333.225000020117 29000000.034999970347 27869999.993000000715 3936270.050999999046 60319.453665723 2024-01-10T10:53:16.718431+00:00 19994333.228999968618 28999999.978999968618 27870000.054000020027 3934671.003000020981 60319.453677324 2024-01-10T10:53:17.720798+00:00 19994333.231999989599 28999999.999000068754 27869999.923999968916 3937041.023000001907 60319.453688744 2024-01-10T10:53:18.707540+00:00 19994333.225000020117 28999999.960999969393 27870000.004999998957 3935823.981999992859 60319.453700527 2024-01-10T10:53:19.725531+00:00 19994333.227000001818 29000000.041999939829 27869999.997000038624 3937644.056999980938 60319.453712129 2024-01-10T10:53:20.727940+00:00 19994333.231999989599 29000000.008000019938 27869999.991000000387 3936452.969999969006 60319.453723550 2024-01-10T10:53:21.714686+00:00 19994333.221999999136 29000000.011999960989 27870000.019999980927 3936811.945000051986 60319.453735151 2024-01-10T10:53:22.717051+00:00 19994333.225000020117 28999999.930000070482 27870000.027000010014 3937562.991999983788 60319.453746753 2024-01-10T10:53:23.719477+00:00 19994333.231999989599 29000000.029000040144 27869999.940000001341 3931601.097000002861 60319.453758355 2024-01-10T10:53:24.721844+00:00 19994333.225000020117 29000000.031999949366 27870000.102000001818 3940104.903999983799 60319.453769775 2024-01-10T10:53:25.708580+00:00 19994333.228999968618 28999999.971999999136 27869999.908000048250 3935084.976999998093 60319.453781558 2024-01-10T10:53:26.726577+00:00 19994333.230000019073 28999999.981999989599 27869999.989999890327 3934971.090000032913 60319.453792979 2024-01-10T10:53:27.713425+00:00 19994333.227000001818 29000000.041000008583 27870000.085000038147 3936303.064999998081 60319.453804581 2024-01-10T10:53:28.715839+00:00 19994333.225000020117 28999999.971999999136 27869999.909000039101 3937025.894999980927 60319.453816183 2024-01-10T10:53:29.718207+00:00 19994333.230999950320 29000000.032000001520 27870000.067999958992 3936130.092000008095 60319.453827785 2024-01-10T10:53:30.720649+00:00 19994333.227000001818 28999999.968000009656 27869999.975000020117 3933276.958000003826 60319.453839387 2024-01-10T10:53:31.723012+00:00 19994333.223000049591 29000000.004000011832 27869999.949000000954 3934059.833999990951 60319.453850913 2024-01-10T10:53:32.718874+00:00 19994333.227999929339 28999999.963999990374 27870000.037999991328 3939217.173999965191 60319.453862590 2024-01-10T10:53:33.727741+00:00 19994333.231000069529 29000000.064000010490 27870000.075000051409 3932415.981999992859 60319.453873936 2024-01-10T10:53:34.708034+00:00 19994333.224999900907 28999999.975999981165 27869999.969999909401 3938532.958999990951 60319.453885718 2024-01-10T10:53:35.726034+00:00 19994333.230000019073 29000000.006000008434 27870000.008000019938 3930427.029000043869 60319.453897139 2024-01-10T10:53:36.712790+00:00 19994333.227000001818 29000000.012000020593 27869999.960000038147 3935997.044000030030 60319.453908741 2024-01-10T10:53:37.715229+00:00 19994333.225000001490 29000000.017999950796 27869999.998000029474 3936048.931999921799 60319.453920342 2024-01-10T10:53:38.717601+00:00 19994333.230000000447 28999999.961000028998 27869999.950999978930 3932955.968000053894 60319.453931944 2024-01-10T10:53:39.719981+00:00 19994333.230000000447 28999999.989000018686 27870000.014999989420 3934614.055999993812 60319.453943546 2024-01-10T10:53:40.722352+00:00 19994333.227000001818 29000000.004999998957 27870000.041000008583 3935937.958999990951 60319.453954967 2024-01-10T10:53:41.709143+00:00 19994333.226000010967 29000000.032000008970 27869999.998999949545 3932941.049999951851 60319.453966750 2024-01-10T10:53:42.727163+00:00 19994333.231000009924 28999999.991999980062 27870000.014999989420 3936079.941000103951 60319.453978171 2024-01-10T10:53:43.713922+00:00 19994333.221999969333 28999999.987999979407 27869999.984000090510 3930241.090999960899 60319.453989773 2024-01-10T10:53:44.716400+00:00 19994333.228000018746 29000000.013999998569 27870000.033999919891 3937976.988000034820 60319.454001375 2024-01-10T10:53:45.718815+00:00 19994333.229999989271 28999999.978000041097 27869999.905000001192 3936403.048999906052 60319.454012976 2024-01-10T10:53:46.721179+00:00 19994333.227000001818 29000000.003000020981 27870000.078999999911 3938592.895000100136 60319.454024578 2024-01-10T10:53:47.723549+00:00 19994333.225000020117 29000000.000999931246 27870000.000000011176 3933076.990999937057 60319.454035999 2024-01-10T10:53:48.710347+00:00 19994333.229999959469 28999999.999000068754 27869999.965999990702 3935064.018000007141 60319.454047782 2024-01-10T10:53:49.728351+00:00 19994333.231000009924 29000000.007999900728 27870000.027000010014 3934389.970000029076 60319.454059203 2024-01-10T10:53:50.715102+00:00 19994333.221999999136 28999999.964000109583 27870000.025000009686 3936425.031000018120 60319.454070805 2024-01-10T10:53:51.717513+00:00 19994333.228000041097 29000000.033999919891 27869999.961999978870 3934650.992999910843 60319.454082406 2024-01-10T10:53:52.719885+00:00 19994333.227999988943 29000000.009000059217 27869999.977000001818 3933331.988000034820 60319.454094023 2024-01-10T10:53:53.723570+00:00 19994333.227999988943 28999999.985999941826 27869999.999000009149 3934756.993999958038 60319.454105444 2024-01-10T10:53:54.710367+00:00 19994333.227999988943 29000000.009999990463 27870000.000000000000 3927610.031000018120 60319.454117046 2024-01-10T10:53:55.712733+00:00 19994333.229000028223 28999999.984000090510 27870000.043999969959 3933428.993000030983 60319.454128828 2024-01-10T10:53:56.730781+00:00 19994333.224999960512 28999999.995000001043 27869999.918000038713 3933795.006999969017 60319.454140250 2024-01-10T10:53:57.717551+00:00 19994333.228000041097 29000000.000999931246 27870000.055000010878 3930487.980000019073 60319.454151851 2024-01-10T10:53:58.719911+00:00 19994333.227999988943 29000000.024000048637 27870000.008999940008 3935316.055999993812 60319.454163453 2024-01-10T10:53:59.722282+00:00 19994333.227999988943 29000000.001999970526 27870000.033000048250 3932265.940999985207 60319.454175054 2024-01-10T10:54:00.724654+00:00 19994333.226000010967 28999999.996999979019 27870000.003999948502 3932866.016000031959 60319.454186475 2024-01-10T10:54:01.711447+00:00 19994333.228000041097 28999999.965999960899 27869999.912000000477 3931484.064000010025 60319.454198077 2024-01-10T10:54:02.713827+00:00 19994333.227000001818 29000000.028000000864 27870000.037000000477 3933259.973999977112 60319.454209679 2024-01-10T10:54:03.716249+00:00 19994333.227999929339 28999999.984000090510 27869999.996000051498 3931988.021000028122 60319.454221281 2024-01-10T10:54:04.718670+00:00 19994333.230000019073 28999999.975000020117 27869999.957000020891 3935654.957000017166 60319.454232882 2024-01-10T10:54:05.721038+00:00 19994333.223999980837 29000000.013999998569 27870000.018999930471 3934212.941999911796 60319.454244484 2024-01-10T10:54:06.723416+00:00 19994333.227000001818 29000000.000999990851 27870000.042999979109 3932848.168000102043 60319.454256086 2024-01-10T10:54:07.725796+00:00 19994333.231999989599 29000000.006000000983 27869999.940999981016 3939771.935999989975 60319.454267507 2024-01-10T10:54:08.712589+00:00 19994333.229000091553 29000000.000000000000 27870000.053000088781 3937013.038999915123 60319.454279108 2024-01-10T10:54:09.714963+00:00 19994333.225999951363 29000000.020000010729 27870000.089999910444 3930465.911000012886 60319.454290710 2024-01-10T10:54:10.717356+00:00 19994333.230999950320 28999999.997999999672 27869999.895000100136 3935812.036000012886 60319.454302312 2024-01-10T10:54:11.719765+00:00 19994333.224000100046 29000000.006000008434 27869999.978999968618 3935265.040000081062 60319.454313733 2024-01-10T10:54:12.706511+00:00 19994333.225999951363 29000000.004999998957 27870000.088999990374 3929897.944999932777 60319.454325515 2024-01-10T10:54:13.724497+00:00 19994333.230000019073 28999999.969999969006 27869999.953999999911 3933899.004000068177 60319.454337116 2024-01-10T10:54:14.726871+00:00 19994333.225999951363 28999999.998000029474 27869999.986999988556 3933804.030999898911 60319.454348538 2024-01-10T10:54:15.713668+00:00 19994333.226000070572 29000000.022000011057 27869999.971999999136 3935742.912000060081 60319.454360140 2024-01-10T10:54:16.716045+00:00 19994333.227000001818 29000000.000999990851 27870000.016999959946 3931699.037999988068 60319.454371741 2024-01-10T10:54:17.718449+00:00 19994333.230999950320 28999999.976000010967 27869999.979000091553 3931181.980000019073 60319.454383343 2024-01-10T10:54:18.720850+00:00 19994333.223999980837 29000000.041000008583 27870000.072999950498 3930809.965999960899 60319.454394764 2024-01-10T10:54:19.707591+00:00 19994333.229000091553 28999999.981999989599 27869999.971999999136 3929651.995000004768 60319.454406546 2024-01-10T10:54:20.725581+00:00 19994333.229999899864 29000000.019999980927 27870000.034999970347 3934105.067999958992 60319.454417967 2024-01-10T10:54:21.712323+00:00 19994333.225000020117 28999999.958000000566 27869999.943000078201 3934904.014000058174 60319.454429569 2024-01-10T10:54:22.714737+00:00 19994333.226000070572 29000000.012000020593 27870000.013999938965 3931931.059999942780 60319.454441351 2024-01-10T10:54:23.732724+00:00 19994333.232999920845 29000000.013999938965 27870000.009999990463 3931803.879999995232 60319.454452772 2024-01-10T10:54:24.719519+00:00 19994333.223999980837 28999999.995000001043 27869999.993999999017 3934801.076000093948 60319.454464374 2024-01-10T10:54:25.721922+00:00 19994333.226000070572 29000000.006000038236 27870000.026000011712 3935439.001999973785 60319.454475900 2024-01-10T10:54:26.717780+00:00 19994333.230000019073 29000000.013999938965 27869999.986000001431 3929764.016000031959 60319.454487577 2024-01-10T10:54:27.726653+00:00 19994333.225000020117 28999999.957000020891 27869999.918999999762 3932832.898000001907 60319.454498922 2024-01-10T10:54:28.706891+00:00 19994333.227999929339 29000000.052000049502 27870000.067999999970 3933639.023999928962 60319.454510706 2024-01-10T10:54:29.725000+00:00 19994333.230000000447 28999999.973999980837 27870000.030000001192 3935278.100000023842 60319.454522127 2024-01-10T10:54:30.711759+00:00 19994333.225000001490 28999999.965000029653 27869999.956000000238 3938053.911999940872 60319.454533729 2024-01-10T10:54:31.714162+00:00 19994333.231000009924 29000000.059999939054 27870000.031999979168 3933544.104000092018 60319.454545512 2024-01-10T10:54:32.732202+00:00 19994333.230000000447 28999999.973999980837 27869999.933999989182 3935049.916999936104 60319.454556933 2024-01-10T10:54:33.718968+00:00 19994333.227000001818 29000000.006000038236 27870000.081000030041 3933314.968999981880 60319.454568534 2024-01-10T10:54:34.721355+00:00 19994333.222999989986 28999999.983999971300 27870000.018000010401 3932905.953999996185 60319.454579955 2024-01-10T10:54:35.708103+00:00 19994333.229000020772 29000000.002000089735 27869999.922999981791 3935243.007000089157 60319.454591738 2024-01-10T10:54:36.726123+00:00 19994333.227999988943 29000000.020999908447 27870000.078999999911 3936485.952000021935 60319.454603158 2024-01-10T10:54:37.712866+00:00 19994333.226000010967 28999999.981000069529 27869999.891000028700 3931705.075999975204 60319.454614760 2024-01-10T10:54:38.715272+00:00 19994333.227000001818 28999999.980000019073 27870000.041000008583 3932477.026999949943 60319.454626362 2024-01-10T10:54:39.717656+00:00 19994333.229999989271 29000000.034999970347 27870000.037000000477 3933830.893000007141 60319.454637963 2024-01-10T10:54:40.720021+00:00 19994333.224999990314 28999999.950000051409 27869999.955999970436 3939148.113000034820 60319.454649565 2024-01-10T10:54:41.722389+00:00 19994333.230000019073 29000000.066999908537 27870000.018000010401 3937560.010999917984 60319.454660986 2024-01-10T10:54:42.709138+00:00 19994333.228999968618 28999999.964000001550 27869999.972999989986 3936390.899000049103 60319.454672768 2024-01-10T10:54:43.727178+00:00 19994333.221999999136 28999999.993999999017 27870000.034000039101 3936734.157999991905 60319.454684189 2024-01-10T10:54:44.713933+00:00 19994333.230000019073 28999999.991999998689 27869999.962000008672 3936924.876000047196 60319.454695791 2024-01-10T10:54:45.716363+00:00 19994333.228999968618 29000000.033000010997 27870000.093999978155 3935111.084999918938 60319.454707393 2024-01-10T10:54:46.718774+00:00 19994333.226000010967 28999999.997999999672 27869999.952999949455 3937011.921000003815 60319.454718995 2024-01-10T10:54:47.721139+00:00 19994333.225000020117 29000000.021999981254 27870000.013000011444 3936168.122000098228 60319.454730416 2024-01-10T10:54:48.707893+00:00 19994333.232999980450 28999999.946000009775 27869999.970999959856 3935629.018000007141 60319.454742198 2024-01-10T10:54:49.725899+00:00 19994333.225000020117 29000000.008000019938 27869999.989000078291 3933396.959999918938 60319.454753620 2024-01-10T10:54:50.712726+00:00 19994333.226000010967 29000000.018999960274 27870000.010999921709 3934428.797999978065 60319.454765221 2024-01-10T10:54:51.715103+00:00 19994333.233999971300 29000000.022000011057 27869999.964000109583 3934359.180000067223 60319.454776823 2024-01-10T10:54:52.717512+00:00 19994333.226000010967 28999999.949999991804 27870000.013999938965 3932013.975999950897 60319.454788425 2024-01-10T10:54:53.719911+00:00 19994333.225000020117 29000000.009999990463 27870000.047999981791 3931982.003000020981 60319.454800026 2024-01-10T10:54:54.722276+00:00 19994333.228999968618 28999999.999000009149 27869999.925999999046 3932108.952000021935 60319.454811447 2024-01-10T10:54:55.709020+00:00 19994333.229999959469 29000000.022000011057 27870000.042999979109 3936677.051999927033 60319.454823229 2024-01-10T10:54:56.727020+00:00 19994333.224000100046 28999999.990000009537 27870000.018000010401 3933863.027000070084 60319.454834651 2024-01-10T10:54:57.713840+00:00 19994333.227999929339 29000000.003000020981 27869999.986999988556 3934088.963999987114 60319.454846253 2024-01-10T10:54:58.716214+00:00 19994333.228000041097 29000000.001999970526 27870000.008000019938 3938546.001999973785 60319.454857673 2024-01-10T10:54:59.703012+00:00 19994333.223999980837 28999999.976999938488 27870000.045000080019 3934853.036000012886 60319.454869457 2024-01-10T10:55:00.721053+00:00 19994333.228000041097 29000000.025000099093 27869999.959999918938 3935358.934000014793 60319.454881058 2024-01-10T10:55:01.723418+00:00 19994333.232999920845 28999999.977000001818 27869999.933000091463 3936953.003999948967 60319.454892479 2024-01-10T10:55:02.710160+00:00 19994333.221999999136 29000000.026999950409 27870000.116000000387 3931787.009000062943 60319.454904261 2024-01-10T10:55:03.728148+00:00 19994333.230000019073 29000000.014000058174 27869999.942999999970 3937867.934999942780 60319.454915682 2024-01-10T10:55:04.714925+00:00 19994333.228000041097 28999999.946999911219 27869999.947999998927 3933895.169000030030 60319.454927283 2024-01-10T10:55:05.717295+00:00 19994333.225999951363 29000000.016000028700 27870000.006000000983 3933526.914000033867 60319.454938810 2024-01-10T10:55:06.713198+00:00 19994333.226000070572 29000000.016999959946 27870000.052000019699 3934782.982999920845 60319.454950487 2024-01-10T10:55:07.722119+00:00 19994333.230999950320 28999999.994000080973 27870000.002999991179 3937485.931000113022 60319.454961833 2024-01-10T10:55:08.702357+00:00 19994333.227000001818 29000000.005999919027 27869999.993999991566 3937882.050999999046 60319.454973615 2024-01-10T10:55:09.720346+00:00 19994333.225000020117 28999999.990000009537 27869999.989000018686 3937444.052999972831 60319.454985292 2024-01-10T10:55:10.729236+00:00 19994333.232999920845 28999999.985000010580 27869999.984000001103 3934505.949000000954 60319.454996638 2024-01-10T10:55:11.709545+00:00 19994333.226000070572 29000000.028000000864 27870000.054000020027 3937124.031000018120 60319.455008421 2024-01-10T10:55:12.727534+00:00 19994333.225000020117 28999999.962000008672 27869999.943999949843 3935227.906999946106 60319.455019842 2024-01-10T10:55:13.714329+00:00 19994333.227999929339 29000000.034999970347 27870000.022000011057 3932327.070999979973 60319.455031444 2024-01-10T10:55:14.716760+00:00 19994333.230000019073 28999999.987000111490 27870000.049000021070 3934385.016000031959 60319.455042865 2024-01-10T10:55:15.703516+00:00 19994333.223999980837 29000000.011999960989 27869999.939000010490 3931351.955999969970 60319.455054647 2024-01-10T10:55:16.721537+00:00 19994333.231999989599 29000000.016000028700 27869999.998999949545 3936262.990000010002 60319.455066069 2024-01-10T10:55:17.708316+00:00 19994333.226000070572 28999999.996999979019 27869999.964000049978 3935386.108999968041 60319.455077671 2024-01-10T10:55:18.710773+00:00 19994333.225000020117 28999999.977000001818 27870000.062999960035 3934332.910000085831 60319.455089454 2024-01-10T10:55:19.728767+00:00 19994333.229999899864 28999999.997999999672 27869999.939000010490 3934217.121999979019 60319.455100875 2024-01-10T10:55:20.715575+00:00 19994333.225000020117 29000000.000000011176 27870000.004000011832 3937751.906999946106 60319.455112476 2024-01-10T10:55:21.717966+00:00 19994333.226000070572 29000000.009999990463 27870000.031000021845 3933466.064000010025 60319.455124078 2024-01-10T10:55:22.720351+00:00 19994333.228999968618 28999999.991000000387 27870000.003999948502 3933974.912999988068 60319.455135680 2024-01-10T10:55:23.722719+00:00 19994333.232999999076 28999999.988000020385 27870000.017000079155 3932863.049000024796 60319.455147101 2024-01-10T10:55:24.709471+00:00 19994333.223000001162 29000000.025999989361 27869999.988999959081 3936388.950000048149 60319.455158703 2024-01-10T10:55:25.711892+00:00 19994333.227000001818 28999999.965999990702 27870000.031000021845 3937533.967000008095 60319.455170304 2024-01-10T10:55:26.714261+00:00 19994333.228999998420 29000000.050999999046 27869999.944999929518 3935604.127999901772 60319.455181906 2024-01-10T10:55:27.716703+00:00 19994333.227000001818 28999999.968999978155 27870000.037999991328 3935175.836000084877 60319.455193508 2024-01-10T10:55:28.719083+00:00 19994333.228000000119 29000000.011000040919 27869999.988000039011 3937941.080999969970 60319.455205109 2024-01-10T10:55:29.721448+00:00 19994333.229999989271 28999999.987999979407 27870000.044999960810 3938290.006000041962 60319.455216711 2024-01-10T10:55:30.723813+00:00 19994333.227000001818 29000000.009999990463 27869999.971000079066 3934602.075999975204 60319.455228132 2024-01-10T10:55:31.710567+00:00 19994333.226000010967 28999999.962999999523 27869999.990000009537 3937297.962999939919 60319.455239733 2024-01-10T10:55:32.712951+00:00 19994333.231000009924 29000000.037000000477 27869999.985000010580 3939161.958999990951 60319.455251335 2024-01-10T10:55:33.715316+00:00 19994333.224000010639 28999999.991000000387 27869999.985999941826 3936058.009000062943 60319.455262937 2024-01-10T10:55:34.717746+00:00 19994333.224999990314 28999999.986000001431 27869999.990000009537 3940438.914000033867 60319.455274358 2024-01-10T10:55:35.704520+00:00 19994333.231999959797 29000000.006000038236 27870000.014000058174 3938028.074000000954 60319.455286140 2024-01-10T10:55:36.722508+00:00 19994333.230000019073 29000000.012999951839 27870000.017999891192 3936866.903999925125 60319.455297742 2024-01-10T10:55:37.724869+00:00 19994333.221000019461 28999999.996999979019 27869999.989000078291 3933190.144999980927 60319.455309162 2024-01-10T10:55:38.711633+00:00 19994333.230000019073 28999999.979000091553 27870000.031999949366 3934482.983000040054 60319.455320764 2024-01-10T10:55:39.714037+00:00 19994333.227999988943 29000000.036000009626 27869999.980000019073 3936704.861000061035 60319.455332366 2024-01-10T10:55:40.716421+00:00 19994333.222999989986 29000000.004999998957 27870000.016000028700 3932663.088999987114 60319.455343968 2024-01-10T10:55:41.718854+00:00 19994333.232999980450 28999999.985999941826 27869999.977000001818 3931467.041000009049 60319.455355389 2024-01-10T10:55:42.705617+00:00 19994333.228000041097 28999999.991000059992 27870000.041999999434 3936112.995999931823 60319.455367172 2024-01-10T10:55:43.723621+00:00 19994333.224999960512 28999999.993999961764 27869999.974999990314 3933688.966000080109 60319.455378592 2024-01-10T10:55:44.710365+00:00 19994333.227000001818 29000000.021999958903 27869999.969999998808 3931013.037999988068 60319.455390193 2024-01-10T10:55:45.712730+00:00 19994333.233000040054 28999999.989000078291 27869999.993999999017 3932183.993999958038 60319.455401977 2024-01-10T10:55:46.730787+00:00 19994333.219999969006 29000000.000000000000 27870000.037000000477 3937989.000000000000 60319.455413397 2024-01-10T10:55:47.717518+00:00 19994333.229000028223 29000000.015999909490 27870000.094000011683 3939767.986999989022 60319.455424999 2024-01-10T10:55:48.719937+00:00 19994333.230999950320 28999999.977000001818 27869999.870999988168 3937475.106999992859 60319.455436526 2024-01-10T10:55:49.715829+00:00 19994333.228999968618 28999999.990000009537 27870000.032000008970 3929394.856000065804 60319.455448203 2024-01-10T10:55:50.724697+00:00 19994333.226000070572 28999999.989000078291 27869999.985000010580 3935244.000000000000 60319.455459548 2024-01-10T10:55:51.704949+00:00 19994333.228999968618 29000000.009999990463 27870000.004000011832 3935916.061999999918 60319.455471330 2024-01-10T10:55:52.722944+00:00 19994333.225000020117 29000000.000999931246 27870000.000999990851 3938917.018999998923 60319.455482751 2024-01-10T10:55:53.709720+00:00 19994333.227000001818 29000000.036000009626 27870000.024999979883 3939088.922000002116 60319.455494353 2024-01-10T10:55:54.712085+00:00 19994333.228999968618 28999999.981000069529 27869999.958000000566 3934615.972999996971 60319.455506136 2024-01-10T10:55:55.730113+00:00 19994333.228999968618 29000000.006999969482 27870000.010999981314 3935033.131000000983 60319.455517557 2024-01-10T10:55:56.716884+00:00 19994333.226000070572 28999999.995000001043 27870000.024000048637 3935687.897999998182 60319.455529158 2024-01-10T10:55:57.719256+00:00 19994333.227000001818 28999999.973000001162 27870000.014999989420 3936955.060000001919 60319.455540579 2024-01-10T10:55:58.706000+00:00 19994333.228999968618 29000000.049000009894 27869999.906000021845 3933121.959999997169 60319.455552361 2024-01-10T10:55:59.724014+00:00 19994333.223999980837 28999999.993999991566 27870000.092000011355 3933632.079000004102 60319.455563783 2024-01-10T10:56:00.710845+00:00 19994333.231999989599 29000000.028000000864 27870000.009999990463 3934158.857000000775 60319.455575385 2024-01-10T10:56:01.713238+00:00 19994333.227000001818 28999999.974000010639 27869999.960999969393 3937092.116999999154 60319.455586987 2024-01-10T10:56:02.715646+00:00 19994333.225000020117 28999999.971999999136 27869999.985000010580 3936638.964999996126 60319.455598589 2024-01-10T10:56:03.718039+00:00 19994333.231000069529 29000000.021999981254 27870000.008999940008 3934229.072000003885 60319.455610190 2024-01-10T10:56:04.720403+00:00 19994333.227000001818 29000000.013000011444 27870000.012000080198 3937711.973999998998 60319.455621610 2024-01-10T10:56:05.707153+00:00 19994333.223999980837 28999999.922999981791 27869999.990999940783 3934596.921999997925 60319.455633393 2024-01-10T10:56:06.725163+00:00 19994333.225999951363 29000000.061000049114 27870000.009000059217 3932016.085999995004 60319.455644814 2024-01-10T10:56:07.711967+00:00 19994333.231999989599 28999999.995000001043 27869999.996999979019 3932800.942000002135 60319.455656416 2024-01-10T10:56:08.714345+00:00 19994333.223999980837 29000000.002999961376 27869999.980999950320 3936860.070000008214 60319.455668018 2024-01-10T10:56:09.716757+00:00 19994333.229000091553 28999999.991999980062 27870000.045000080019 3934993.942000002135 60319.455679620 2024-01-10T10:56:10.719173+00:00 19994333.227000001818 28999999.997000038624 27869999.940999981016 3937620.033999993932 60319.455691040 2024-01-10T10:56:11.705923+00:00 19994333.230999950320 29000000.013000011444 27870000.028000000864 3940181.996999993920 60319.455702823 2024-01-10T10:56:12.723914+00:00 19994333.223999980837 29000000.007999960333 27870000.006000038236 3933590.885000004899 60319.455714425 2024-01-10T10:56:13.726296+00:00 19994333.231000069529 28999999.981000069529 27869999.956999901682 3938785.145999997854 60319.455725846 2024-01-10T10:56:14.713064+00:00 19994333.225999951363 28999999.991999980062 27870000.069000009447 3935996.959000005852 60319.455737447 2024-01-10T10:56:15.715422+00:00 19994333.225000020117 29000000.000999931246 27869999.967000011355 3933950.957999988925 60319.455749049 2024-01-10T10:56:16.717860+00:00 19994333.231999989599 29000000.020000100136 27870000.022000070661 3935595.042000011075 60319.455760651 2024-01-10T10:56:17.720240+00:00 19994333.225000001490 28999999.972999930382 27869999.977999929339 3931811.957999988925 60319.455772072 2024-01-10T10:56:18.706989+00:00 19994333.225999999791 28999999.986000061035 27869999.960000038147 3932979.971000000834 60319.455783854 2024-01-10T10:56:19.724984+00:00 19994333.232000000775 29000000.041999939829 27870000.004000000656 3929992.076000005007 60319.455795275 2024-01-10T10:56:20.711751+00:00 19994333.228000000119 29000000.001999970526 27870000.068999998271 3936276.011000006925 60319.455806877 2024-01-10T10:56:21.714202+00:00 19994333.224999990314 29000000.011000040919 27870000.035000000149 3937547.939999998081 60319.455818479 2024-01-10T10:56:22.716580+00:00 19994333.230000000447 28999999.942000031471 27869999.927000001073 3933239.060999989975 60319.455830081 2024-01-10T10:56:23.718986+00:00 19994333.228999998420 29000000.019999980927 27870000.065999981016 3936579.031000003219 60319.455841682 2024-01-10T10:56:24.721364+00:00 19994333.221999999136 28999999.981999989599 27869999.888000011444 3934954.923000007868 60319.455853103 2024-01-10T10:56:25.708115+00:00 19994333.227999988943 29000000.039000030607 27870000.059000018984 3937334.060000001919 60319.455864885 2024-01-10T10:56:26.726101+00:00 19994333.230000019073 28999999.983999971300 27869999.989999979734 3937913.032000004780 60319.455876306 2024-01-10T10:56:27.712839+00:00 19994333.225999981165 28999999.988999959081 27869999.990000009537 3931605.886999994982 60319.455887908 2024-01-10T10:56:28.715238+00:00 19994333.226000010967 28999999.991999980062 27869999.998000029474 3934971.997999995947 60319.455899434 2024-01-10T10:56:29.711096+00:00 19994333.231999989599 29000000.050999999046 27870000.057999968529 3933260.949999988079 60319.455911111 2024-01-10T10:56:30.720009+00:00 19994333.225000020117 28999999.976000070572 27869999.958999991417 3935644.181000024080 60319.455922713 2024-01-10T10:56:31.722399+00:00 19994333.226000010967 29000000.021999958903 27870000.013999998569 3933805.840999991167 60319.455934239 2024-01-10T10:56:32.718261+00:00 19994333.231999989599 28999999.976000070572 27869999.942000031471 3935878.127000004053 60319.455945916 2024-01-10T10:56:33.727133+00:00 19994333.224999960512 29000000.030000001192 27870000.047999981791 3932122.933999984991 60319.455957261 2024-01-10T10:56:34.707383+00:00 19994333.228000041097 28999999.986999999732 27869999.980000019073 3934089.004999995232 60319.455969044 2024-01-10T10:56:35.725432+00:00 19994333.229999959469 29000000.032999988645 27869999.981999989599 3936780.935000001919 60319.455980465 2024-01-10T10:56:36.712182+00:00 19994333.226000010967 28999999.975999999791 27870000.080999970436 3934981.054000020027 60319.455992067 2024-01-10T10:56:37.714606+00:00 19994333.223999980837 28999999.973000001162 27869999.950000051409 3932319.028999983799 60319.456003489 2024-01-10T10:56:38.701394+00:00 19994333.234000030905 28999999.997999999672 27869999.994000021368 3933578.008000016212 60319.456015271 2024-01-10T10:56:39.719383+00:00 19994333.223999980837 29000000.002000000328 27870000.018999930471 3936305.008999974001 60319.456026872 2024-01-10T10:56:40.721753+00:00 19994333.225000020117 28999999.995999988168 27869999.921000000089 3937984.966000020970 60319.456038293 2024-01-10T10:56:41.708501+00:00 19994333.227000001818 29000000.004000011832 27870000.082000020891 3937207.034999995958 60319.456050076 2024-01-10T10:56:42.726567+00:00 19994333.234000030905 29000000.019999980927 27869999.927000049502 3930493.960999995004 60319.456061497 2024-01-10T10:56:43.713317+00:00 19994333.222999930382 28999999.995000001043 27870000.096999999136 3937610.981999992859 60319.456073098 2024-01-10T10:56:44.715711+00:00 19994333.229000091553 28999999.993000030518 27869999.916000008583 3935411.989000021946 60319.456084520 2024-01-10T10:56:45.702520+00:00 19994333.228999968618 28999999.984999950975 27870000.060999989510 3937898.060999989975 60319.456096302 2024-01-10T10:56:46.720525+00:00 19994333.222999930382 29000000.013000011444 27870000.000999931246 3940261.937999994028 60319.456107724 2024-01-10T10:56:47.707290+00:00 19994333.229000091553 29000000.050999999046 27870000.006999969482 3938466.013999999035 60319.456119325 2024-01-10T10:56:48.709663+00:00 19994333.231999989599 28999999.966000020504 27870000.002000089735 3932055.016000003088 60319.456131107 2024-01-10T10:56:49.727683+00:00 19994333.221999999136 28999999.973999980837 27870000.008000019938 3934217.941000015009 60319.456142528 2024-01-10T10:56:50.714432+00:00 19994333.227999929339 28999999.997000038624 27869999.947999950498 3933813.991999983788 60319.456154130 2024-01-10T10:56:51.716839+00:00 19994333.230000019073 28999999.991999920458 27870000.026000019163 3938664.078999996185 60319.456165732 2024-01-10T10:56:52.719235+00:00 19994333.227000001818 29000000.046000000089 27870000.013999938965 3932037.976999998093 60319.456177333 2024-01-10T10:56:53.721605+00:00 19994333.226000070572 28999999.977000001818 27869999.988000039011 3931789.987000017893 60319.456188754 2024-01-10T10:56:54.708347+00:00 19994333.230999950320 28999999.994000080973 27869999.971999999136 3935018.988999993075 60319.456200356 2024-01-10T10:56:55.710722+00:00 19994333.228000041097 29000000.003999948502 27870000.047000050545 3936075.997000008821 60319.456211958 2024-01-10T10:56:56.713140+00:00 19994333.222999930382 28999999.984000090510 27869999.962999939919 3938963.041999996174 60319.456223559 2024-01-10T10:56:57.715521+00:00 19994333.231999989599 29000000.000000000000 27870000.011999960989 3934692.006999969017 60319.456235161 2024-01-10T10:56:58.717925+00:00 19994333.227000001818 29000000.010999921709 27870000.034000001848 3936733.958000003826 60319.456246763 2024-01-10T10:56:59.720320+00:00 19994333.221999999136 29000000.014000058174 27869999.925999999046 3930545.962999999989 60319.456258364 2024-01-10T10:57:00.722706+00:00 19994333.231000069529 29000000.006999969482 27870000.078999999911 3937222.149000049103 60319.456269785 2024-01-10T10:57:01.709457+00:00 19994333.230000019073 28999999.970999959856 27869999.975999999791 3937501.894999980927 60319.456281387 2024-01-10T10:57:02.711840+00:00 19994333.221999879926 28999999.994000080973 27869999.975999999791 3935519.985000013839 60319.456292989 2024-01-10T10:57:03.714267+00:00 19994333.228000041097 28999999.993999961764 27870000.038000021130 3937547.068999946117 60319.456304591 2024-01-10T10:57:04.716628+00:00 19994333.233000040054 29000000.026999950409 27869999.940000001341 3939132.936000049114 60319.456316012 2024-01-10T10:57:05.703429+00:00 19994333.222999930382 29000000.046000000089 27870000.012999981642 3939507.135999978054 60319.456327795 2024-01-10T10:57:06.721452+00:00 19994333.231999989599 28999999.953000068665 27869999.977000031620 3936375.902999997139 60319.456339396 2024-01-10T10:57:07.723820+00:00 19994333.227000001818 29000000.016000028700 27869999.986000001431 3933784.032999991905 60319.456350816 2024-01-10T10:57:08.710560+00:00 19994333.225000020117 28999999.982999920845 27870000.016999959946 3938155.918000041973 60319.456362599 2024-01-10T10:57:09.728548+00:00 19994333.227000001818 29000000.004999998957 27870000.027000010014 3939869.094999969006 60319.456374020 2024-01-10T10:57:10.715333+00:00 19994333.232000000775 28999999.986000001431 27870000.058000031859 3933015.982999979984 60319.456385622 2024-01-10T10:57:11.717705+00:00 19994333.225000001490 28999999.991999991238 27869999.917999979109 3935368.018999993801 60319.456397148 2024-01-10T10:57:12.713611+00:00 19994333.223999999464 28999999.983000010252 27870000.037000000477 3939506.975000023842 60319.456408825 2024-01-10T10:57:13.722510+00:00 19994333.232000000775 29000000.024999991059 27869999.982999980450 3939086.986000000965 60319.456420171 2024-01-10T10:57:14.702756+00:00 19994333.225999999791 29000000.045000020415 27870000.049000021070 3935626.972999989986 60319.456431953 2024-01-10T10:57:15.720745+00:00 19994333.224000010639 28999999.971999969333 27869999.991000000387 3938834.023999989033 60319.456443630 2024-01-10T10:57:16.729628+00:00 19994333.231000009924 29000000.002000000328 27869999.962999999523 3937386.012000023853 60319.456454976 2024-01-10T10:57:17.709890+00:00 19994333.227999988943 28999999.942000001669 27869999.958999991417 3934657.019999980927 60319.456466758 2024-01-10T10:57:18.727883+00:00 19994333.226000010967 29000000.078999999911 27870000.070000048727 3936531.909000039101 60319.456478179 2024-01-10T10:57:19.714654+00:00 19994333.231000009924 28999999.985000010580 27869999.934000018984 3934813.820999979973 60319.456489781 2024-01-10T10:57:20.717062+00:00 19994333.225999981165 28999999.995999988168 27870000.086999889463 3932324.135999978054 60319.456501202 2024-01-10T10:57:21.703809+00:00 19994333.226000010967 28999999.986999988556 27869999.966000080109 3938540.010000050068 60319.456512984 2024-01-10T10:57:22.721803+00:00 19994333.231000009924 29000000.013000011444 27870000.001999970526 3938659.100999950897 60319.456524405 2024-01-10T10:57:23.708586+00:00 19994333.226999968290 28999999.986999988556 27870000.016999959946 3937384.011000037193 60319.456536008 2024-01-10T10:57:24.711042+00:00 19994333.226000010967 29000000.004999998957 27869999.953999999911 3936819.046000003815 60319.456547790 2024-01-10T10:57:25.729036+00:00 19994333.227000001818 28999999.973000049591 27870000.060999989510 3937445.998999952804 60319.456559211 2024-01-10T10:57:26.715817+00:00 19994333.230000019073 29000000.042999979109 27869999.991000059992 3937435.962000011932 60319.456570813 2024-01-10T10:57:27.718225+00:00 19994333.223999980837 28999999.962999999523 27869999.935999989510 3937040.887000023853 60319.456582233 2024-01-10T10:57:28.704968+00:00 19994333.230000019073 29000000.029000040144 27870000.047999981791 3939904.131999969017 60319.456594015 2024-01-10T10:57:29.722956+00:00 19994333.231000009924 28999999.973999980837 27870000.062000039965 3940767.928000032902 60319.456605436 2024-01-10T10:57:30.709708+00:00 19994333.223999980837 29000000.018000010401 27869999.886000040919 3937331.987999976147 60319.456617039 2024-01-10T10:57:31.712121+00:00 19994333.226000010967 29000000.028999920934 27870000.069000009447 3934730.977999985218 60319.456628640 2024-01-10T10:57:32.714515+00:00 19994333.231999989599 28999999.957000020891 27869999.995000001043 3940390.040000020992 60319.456640243 2024-01-10T10:57:33.716950+00:00 19994333.221999999136 29000000.003000020981 27869999.934999939054 3942897.040000020992 60319.456651844 2024-01-10T10:57:34.719338+00:00 19994333.227999988943 29000000.032999988645 27870000.095999959856 3940532.927999972831 60319.456663265 2024-01-10T10:57:35.706085+00:00 19994333.231999989599 28999999.935999989510 27869999.996000051498 3934472.007000029087 60319.456675047 2024-01-10T10:57:36.724070+00:00 19994333.223999980837 29000000.011999960989 27869999.986999999732 3938926.011999965180 60319.456686468 2024-01-10T10:57:37.710837+00:00 19994333.230000019073 29000000.038000110537 27869999.958999998868 3932960.979000031948 60319.456698070 2024-01-10T10:57:38.713251+00:00 19994333.228000041097 29000000.000999931246 27869999.973999988288 3941729.078999996185 60319.456709672 2024-01-10T10:57:39.715630+00:00 19994333.228999968618 28999999.978000041097 27870000.043000001460 3934268.898000001907 60319.456721274 2024-01-10T10:57:40.718105+00:00 19994333.221999999136 29000000.014999989420 27870000.015000000596 3934011.997999966145 60319.456732695 2024-01-10T10:57:41.704873+00:00 19994333.233000040054 29000000.016000028700 27869999.946000009775 3937302.122000039089 60319.456744478 2024-01-10T10:57:42.722865+00:00 19994333.225000020117 28999999.981999989599 27870000.035000000149 3933939.889999986161 60319.456756079 2024-01-10T10:57:43.725236+00:00 19994333.227000001818 28999999.992999911308 27870000.041000008583 3934110.005999981891 60319.456767500 2024-01-10T10:57:44.711995+00:00 19994333.228999968618 29000000.032999988645 27869999.929999981076 3940966.062000035774 60319.456779102 2024-01-10T10:57:45.714399+00:00 19994333.225999951363 28999999.949000000954 27870000.047000020742 3935455.063999950886 60319.456790703 2024-01-10T10:57:46.716765+00:00 19994333.226000070572 28999999.999000068754 27869999.949999991804 3935688.911000012886 60319.456802305 2024-01-10T10:57:47.719167+00:00 19994333.227999929339 29000000.046000000089 27870000.046999990940 3937764.036000012886 60319.456813726 2024-01-10T10:57:48.705929+00:00 19994333.231999989599 28999999.971000000834 27869999.928000029176 3934454.968999981880 60319.456825509 2024-01-10T10:57:49.723933+00:00 19994333.223000049591 28999999.991999998689 27870000.050999999046 3937173.008000016212 60319.456836929 2024-01-10T10:57:50.710678+00:00 19994333.230000019073 29000000.010999988765 27869999.984999950975 3934159.994000018109 60319.456848531 2024-01-10T10:57:51.713057+00:00 19994333.227999929339 29000000.011000011116 27870000.064000010490 3936747.982999979984 60319.456860058 2024-01-10T10:57:52.708964+00:00 19994333.228000041097 28999999.977000001818 27869999.915000021458 3936868.045000017155 60319.456871734 2024-01-10T10:57:53.717842+00:00 19994333.223999980837 29000000.014999989420 27869999.991999980062 3934676.946999967098 60319.456883336 2024-01-10T10:57:54.720265+00:00 19994333.230000019073 28999999.975000020117 27870000.071000039577 3936688.994000018109 60319.456894863 2024-01-10T10:57:55.716159+00:00 19994333.225000020117 29000000.021999981254 27869999.973999980837 3938757.986000000965 60319.456906539 2024-01-10T10:57:56.725026+00:00 19994333.227999929339 28999999.981000009924 27869999.971999999136 3936836.992999970913 60319.456917885 2024-01-10T10:57:57.705264+00:00 19994333.230000019073 29000000.013000011444 27869999.973000049591 3936446.091000020970 60319.456929667 2024-01-10T10:57:58.723246+00:00 19994333.223999980837 29000000.013000011444 27870000.024999979883 3937573.905000030994 60319.456941088 2024-01-10T10:57:59.710032+00:00 19994333.229000091553 29000000.013999998569 27870000.042999979109 3935581.035999954212 60319.456952690 2024-01-10T10:58:00.712411+00:00 19994333.230000019073 28999999.979999959469 27870000.001999970526 3937288.001000047196 60319.456964111 2024-01-10T10:58:01.699215+00:00 19994333.227000001818 28999999.999000009149 27869999.894000049680 3938511.958999990951 60319.456975895 2024-01-10T10:58:02.717271+00:00 19994333.227999929339 29000000.009999990463 27870000.110999941826 3936999.041000009049 60319.456987496 2024-01-10T10:58:03.719643+00:00 19994333.225000020117 28999999.974000040442 27869999.927999969572 3942252.146999955177 60319.456998916 2024-01-10T10:58:04.706386+00:00 19994333.230000000447 29000000.010999981314 27870000.004999998957 3944023.907000004780 60319.457010699 2024-01-10T10:58:05.724407+00:00 19994333.225000001490 29000000.021999958903 27870000.091000080109 3939315.017000020016 60319.457022120 2024-01-10T10:58:06.711195+00:00 19994333.230999991298 28999999.995000001043 27869999.953999999911 3936510.896000028122 60319.457033722 2024-01-10T10:58:07.713566+00:00 19994333.228000000119 28999999.996000051498 27870000.006999969482 3939318.125000000000 60319.457045324 2024-01-10T10:58:08.715953+00:00 19994333.225000008941 29000000.001000050455 27870000.019000049680 3933485.829999924172 60319.457056926 2024-01-10T10:58:09.718358+00:00 19994333.228000000119 28999999.969999909401 27869999.985999941826 3935708.047000051010 60319.457068346 2024-01-10T10:58:10.705110+00:00 19994333.230000000447 29000000.032000061125 27870000.008000019938 3936672.044999957085 60319.457079948 2024-01-10T10:58:11.707494+00:00 19994333.224999990314 28999999.970999959856 27870000.028000000864 3943170.060999989975 60319.457091731 2024-01-10T10:58:12.725514+00:00 19994333.227999988943 29000000.019000049680 27869999.970000028610 3931717.943000078201 60319.457103152 2024-01-10T10:58:13.712334+00:00 19994333.230000019073 29000000.000000000000 27869999.980999950320 3936184.967999935150 60319.457114753 2024-01-10T10:58:14.714704+00:00 19994333.224999990314 28999999.979999899864 27869999.980000019073 3932676.060999989975 60319.457126356 2024-01-10T10:58:15.717115+00:00 19994333.224999990314 28999999.982000108808 27870000.041000001132 3936349.941000103951 60319.457137957 2024-01-10T10:58:16.719501+00:00 19994333.231000039726 29000000.013999938965 27869999.947000000626 3937290.007999897003 60319.457149378 2024-01-10T10:58:17.706262+00:00 19994333.228999968618 29000000.044000029564 27870000.013000011444 3936799.069000006188 60319.457160980 2024-01-10T10:58:18.708629+00:00 19994333.223999980837 28999999.959999918938 27870000.045000001788 3938551.914000033867 60319.457172581 2024-01-10T10:58:19.710999+00:00 19994333.229000028223 28999999.987000111490 27869999.958999991417 3933673.970999956131 60319.457184182 2024-01-10T10:58:20.713386+00:00 19994333.227000001818 29000000.046000000089 27869999.995000001043 3930887.063000082970 60319.457195784 2024-01-10T10:58:21.715757+00:00 19994333.224999960512 28999999.977999929339 27870000.032999988645 3934251.998999952804 60319.457207386 2024-01-10T10:58:22.718205+00:00 19994333.230000019073 28999999.998000029474 27870000.008000019938 3936645.027000070084 60319.457218988 2024-01-10T10:58:23.720601+00:00 19994333.230000019073 29000000.022999998182 27869999.964999970049 3942183.910999894142 60319.457230409 2024-01-10T10:58:24.707349+00:00 19994333.222999989986 29000000.002000000328 27870000.000000000000 3936929.039000033867 60319.457242192 2024-01-10T10:58:25.725359+00:00 19994333.231000009924 28999999.938999999315 27870000.004999998957 3934811.006000041962 60319.457253613 2024-01-10T10:58:26.712138+00:00 19994333.228999968618 29000000.030999988317 27869999.984000030905 3933996.052999972831 60319.457265215 2024-01-10T10:58:27.714589+00:00 19994333.229000028223 29000000.013999998569 27870000.036000009626 3932971.037999988068 60319.457276636 2024-01-10T10:58:28.701344+00:00 19994333.224999960512 29000000.018000021577 27869999.970999959856 3930810.976999998093 60319.457288419 2024-01-10T10:58:29.719408+00:00 19994333.228000041097 29000000.001999970526 27870000.011000040919 3938006.919999957085 60319.457300021 2024-01-10T10:58:30.721793+00:00 19994333.224000040442 28999999.958000000566 27870000.005999978632 3935680.958000063896 60319.457311441 2024-01-10T10:58:31.708540+00:00 19994333.227999929339 29000000.004000011832 27869999.962999999523 3934999.111999989022 60319.457323224 2024-01-10T10:58:32.726531+00:00 19994333.231999989599 29000000.033999979496 27870000.100000020117 3936648.878999948967 60319.457334645 2024-01-10T10:58:33.713303+00:00 19994333.223000049591 28999999.988000039011 27869999.916000008583 3937250.045000075828 60319.457346247 2024-01-10T10:58:34.715701+00:00 19994333.227000001818 28999999.995999988168 27870000.049999948591 3936052.985000013839 60319.457357773 2024-01-10T10:58:35.711568+00:00 19994333.228999968618 29000000.017000019550 27869999.960000038147 3936792.110999941826 60319.457369450 2024-01-10T10:58:36.720479+00:00 19994333.228000041097 28999999.968999978155 27870000.000999931246 3936129.898000001907 60319.457380795 2024-01-10T10:58:37.700733+00:00 19994333.225999951363 29000000.032999988645 27869999.992000099272 3938490.067000031006 60319.457392578 2024-01-10T10:58:38.718719+00:00 19994333.230000019073 28999999.998000029474 27869999.987999919802 3933950.985000013839 60319.457404254 2024-01-10T10:58:39.727597+00:00 19994333.225000020117 28999999.993999961764 27870000.057000041008 3940891.001999973785 60319.457415600 2024-01-10T10:58:40.707875+00:00 19994333.227000001818 29000000.008000019938 27869999.950000051409 3937480.968000053894 60319.457427383 2024-01-10T10:58:41.725901+00:00 19994333.230999950320 28999999.991000000387 27870000.041999939829 3944997.081999897957 60319.457438804 2024-01-10T10:58:42.712652+00:00 19994333.228000041097 28999999.997000038624 27869999.932999968529 3940474.981999992859 60319.457450406 2024-01-10T10:58:43.715078+00:00 19994333.225999951363 28999999.995000001043 27870000.029000040144 3935780.939000010025 60319.457461827 2024-01-10T10:58:44.701867+00:00 19994333.231000069529 29000000.004999998957 27869999.980999950320 3938982.976999998093 60319.457473610 2024-01-10T10:58:45.719852+00:00 19994333.225999951363 29000000.009999990463 27870000.050999999046 3935736.004000068177 60319.457485030 2024-01-10T10:58:46.706610+00:00 19994333.225999951363 29000000.003999948502 27870000.014000058174 3940235.036000012886 60319.457496632 2024-01-10T10:58:47.709015+00:00 19994333.230000019073 28999999.989000078291 27869999.909999970347 3938563.001999973785 60319.457508415 2024-01-10T10:58:48.727047+00:00 19994333.227000001818 29000000.010999921709 27870000.040000081062 3940853.029000043869 60319.457519836 2024-01-10T10:58:49.713798+00:00 19994333.223000049591 28999999.948000069708 27870000.019999980927 3937589.019999980927 60319.457531438 2024-01-10T10:58:50.716224+00:00 19994333.230999950320 29000000.001999970526 27870000.000999931246 3933142.906999946106 60319.457542859 2024-01-10T10:58:51.702987+00:00 19994333.229000091553 29000000.021999958903 27869999.907000061125 3932465.034999967087 60319.457554641 2024-01-10T10:58:52.720972+00:00 19994333.227000001818 29000000.021000031382 27870000.087999939919 3933207.990000010002 60319.457566062 2024-01-10T10:58:53.707718+00:00 19994333.224999900907 28999999.963999990374 27870000.006999999285 3933107.032000064850 60319.457577663 2024-01-10T10:58:54.710110+00:00 19994333.231999989599 29000000.013000011444 27869999.964999999851 3933539.929999948014 60319.457589265 2024-01-10T10:58:55.712527+00:00 19994333.223000049591 29000000.018000010401 27869999.993000000715 3934820.121000051033 60319.457600867 2024-01-10T10:58:56.714924+00:00 19994333.225999951363 29000000.001000050455 27870000.028999999166 3933306.907999991905 60319.457612469 2024-01-10T10:58:57.717344+00:00 19994333.230000019073 28999999.989999890327 27870000.026999998838 3934843.067999958992 60319.457624071 2024-01-10T10:58:58.719720+00:00 19994333.225999999791 29000000.029000040144 27869999.913000021130 3934992.994000076782 60319.457635672 2024-01-10T10:58:59.722083+00:00 19994333.230000000447 28999999.945999979973 27870000.090999990702 3936979.921999930870 60319.457647093 2024-01-10T10:59:00.708839+00:00 19994333.228999990970 28999999.983999971300 27869999.993000000715 3935306.044000030030 60319.457658696 2024-01-10T10:59:01.711313+00:00 19994333.228000000119 29000000.039999999106 27870000.000000000000 3936886.105000019073 60319.457670298 2024-01-10T10:59:02.713743+00:00 19994333.225999999791 29000000.000999990851 27869999.979999989271 3935588.835999966133 60319.457681900 2024-01-10T10:59:03.716127+00:00 19994333.230000019073 29000000.030000001192 27870000.058000031859 3936222.993999958038 60319.457693322 2024-01-10T10:59:04.702969+00:00 19994333.223999980837 29000000.012000009418 27870000.032000008970 3936203.081000090111 60319.457705104 2024-01-10T10:59:05.720985+00:00 19994333.227000001818 28999999.947000000626 27869999.897999998182 3933002.980999947060 60319.457716705 2024-01-10T10:59:06.723352+00:00 19994333.227000001818 28999999.986000001431 27870000.002999961376 3933566.970000029076 60319.457728126 2024-01-10T10:59:07.710102+00:00 19994333.232000019401 29000000.032000008970 27870000.028999980539 3937193.952000021935 60319.457739728 2024-01-10T10:59:08.712500+00:00 19994333.224999990314 29000000.014999989420 27870000.039000030607 3936508.085999966133 60319.457751330 2024-01-10T10:59:09.714931+00:00 19994333.231000009924 28999999.969000011683 27869999.959999978542 3935740.955999969970 60319.457762931 2024-01-10T10:59:10.717298+00:00 19994333.228000018746 29000000.059999998659 27870000.022000011057 3930478.995000004768 60319.457774353 2024-01-10T10:59:11.704109+00:00 19994333.223999980837 28999999.939000010490 27869999.920000020415 3931329.138000010978 60319.457786135 2024-01-10T10:59:12.722103+00:00 19994333.226000010967 29000000.009999990463 27870000.107999980450 3935419.937000035774 60319.457797556 2024-01-10T10:59:13.708841+00:00 19994333.231999989599 28999999.971999999136 27869999.957000020891 3940666.953999996185 60319.457809158 2024-01-10T10:59:14.711207+00:00 19994333.223999980837 29000000.022999998182 27870000.006000038236 3933737.049000024796 60319.457820759 2024-01-10T10:59:15.713592+00:00 19994333.225000020117 29000000.000999990851 27869999.968999978155 3933923.981999992859 60319.457832361 2024-01-10T10:59:16.716001+00:00 19994333.231999989599 28999999.994000021368 27869999.962000008672 3938906.033999919891 60319.457843963 2024-01-10T10:59:17.718373+00:00 19994333.223999980837 28999999.976000010967 27870000.099999900907 3939226.024000049103 60319.457855490 2024-01-10T10:59:18.714320+00:00 19994333.228000041097 29000000.048999968916 27869999.903000000864 3932884.990999937057 60319.457867167 2024-01-10T10:59:19.723213+00:00 19994333.232999980450 28999999.987000048161 27870000.066000100225 3936172.945000051986 60319.457878512 2024-01-10T10:59:20.703465+00:00 19994333.225000020117 28999999.979999899864 27869999.939999941736 3939408.973999977112 60319.457890294 2024-01-10T10:59:21.721455+00:00 19994333.225999951363 28999999.976000070572 27869999.998000029474 3941934.894999980927 60319.457901715 2024-01-10T10:59:22.708203+00:00 19994333.229000028223 29000000.019999980927 27870000.026000019163 3937718.171000003815 60319.457913317 2024-01-10T10:59:23.710609+00:00 19994333.227000001818 29000000.037000060081 27870000.029999971390 3935743.884999989998 60319.457925099 2024-01-10T10:59:24.728594+00:00 19994333.224999960512 29000000.000000000000 27869999.977999929339 3931136.117000102997 60319.457936521 2024-01-10T10:59:25.715400+00:00 19994333.230000019073 28999999.967999938875 27870000.041000008583 3932032.961999893188 60319.457948122 2024-01-10T10:59:26.717768+00:00 19994333.227000001818 29000000.032000061125 27869999.927000049502 3929769.902999997139 60319.457959543 2024-01-10T10:59:27.704513+00:00 19994333.225999951363 28999999.967999938875 27870000.024000048637 3932742.043000102043 60319.457971325 2024-01-10T10:59:28.722503+00:00 19994333.230000019073 29000000.027000069618 27869999.998999949545 3932804.037999988068 60319.457982746 2024-01-10T10:59:29.709292+00:00 19994333.229000091553 28999999.984999898821 27870000.060999989510 3934275.055999993812 60319.457994348 2024-01-10T10:59:30.711688+00:00 19994333.222999930382 29000000.000000000000 27869999.942000031471 3938910.998000026215 60319.458005950 2024-01-10T10:59:31.714063+00:00 19994333.231999989599 29000000.027000069618 27870000.057999968529 3935509.883999944199 60319.458017552 2024-01-10T10:59:32.716483+00:00 19994333.227000001818 28999999.960999969393 27869999.942999999970 3936203.060999989975 60319.458029153 2024-01-10T10:59:33.718859+00:00 19994333.226000070572 28999999.975000020117 27870000.057000000030 3933308.108999968041 60319.458040575 2024-01-10T10:59:34.705625+00:00 19994333.225999951363 29000000.062000039965 27869999.938999999315 3932588.897000073921 60319.458052357 2024-01-10T10:59:35.723619+00:00 19994333.233000040054 28999999.951999899000 27870000.015000000596 3933410.037999988068 60319.458063778 2024-01-10T10:59:36.710415+00:00 19994333.227999929339 29000000.011000040919 27869999.966000009328 3932209.985999941826 60319.458075380 2024-01-10T10:59:37.712820+00:00 19994333.221999999136 29000000.044999960810 27870000.028999980539 3937037.909000039101 60319.458086981 2024-01-10T10:59:38.715204+00:00 19994333.233000040054 28999999.938999999315 27870000.040000021458 3936039.014999986161 60319.458098584 2024-01-10T10:59:39.717656+00:00 19994333.223000049591 29000000.026999998838 27869999.959999978542 3938892.124000072014 60319.458110005 2024-01-10T10:59:40.704416+00:00 19994333.224999900907 29000000.028000000864 27869999.988000009209 3938625.997999907006 60319.458121606 2024-01-10T10:59:41.706787+00:00 19994333.231999989599 28999999.975000008941 27869999.951000008732 3937049.928000092972 60319.458133389 2024-01-10T10:59:42.724785+00:00 19994333.228000041097 29000000.033000010997 27870000.107999980450 3937042.879999995232 60319.458144810 2024-01-10T10:59:43.711542+00:00 19994333.227000001818 28999999.975999981165 27870000.004999998957 3934800.125000000000 60319.458156412 2024-01-10T10:59:44.713936+00:00 19994333.227000001818 28999999.997999999672 27869999.975000020117 3931069.000999927986 60319.458168013 2024-01-10T10:59:45.716312+00:00 19994333.227000001818 29000000.002000000328 27869999.989000018686 3936009.050999999046 60319.458179615 2024-01-10T10:59:46.718728+00:00 19994333.223999980837 28999999.993000030518 27869999.967999991030 3938223.950999975204 60319.458191036 2024-01-10T10:59:47.705496+00:00 19994333.231999989599 29000000.019999980927 27870000.067999958992 3935650.972000002861 60319.458202637 2024-01-10T10:59:48.707874+00:00 19994333.228000041097 28999999.990000009537 27869999.961000028998 3941779.064000010025 60319.458214239 2024-01-10T10:59:49.710243+00:00 19994333.223000049591 28999999.986999988556 27870000.040000021458 3936748.962000011932 60319.458225841 2024-01-10T10:59:50.712633+00:00 19994333.228999968618 29000000.008999999613 27869999.971999939531 3938634.032000064850 60319.458237443 2024-01-10T10:59:51.715051+00:00 19994333.232999999076 29000000.004999998957 27869999.971999999136 3933260.945999979973 60319.458249045 2024-01-10T10:59:52.717439+00:00 19994333.223000001162 28999999.975000020117 27869999.952000018209 3937726.812000035774 60319.458260646 2024-01-10T10:59:53.719846+00:00 19994333.230000000447 28999999.987999979407 27870000.055000070482 3935623.230999947060 60319.458272067 2024-01-10T10:59:54.706591+00:00 19994333.228999998420 28999999.999000009149 27869999.991999980062 3935891.055999993812 60319.458283849 2024-01-10T10:59:55.724581+00:00 19994333.223999988288 29000000.041999999434 27870000.028999920934 3936435.893000007141 60319.458295270 2024-01-10T10:59:56.711318+00:00 19994333.228999998420 28999999.973000049591 27869999.996999979019 3936611.044999957085 60319.458306871 2024-01-10T10:59:57.713683+00:00 19994333.228000018746 29000000.028000000864 27869999.952000018209 3939672.920000075828 60319.458318398 2024-01-10T10:59:58.709578+00:00 19994333.227000001818 28999999.985999941826 27870000.035000089556 3937011.901999949943 60319.458330075 2024-01-10T10:59:59.718452+00:00 19994333.224999990314 28999999.988000039011 27870000.018000010401 3940144.144000052940 60319.458341677 2024-01-10T11:00:00.720869+00:00 19994333.229999989271 28999999.985999941826 27869999.981999989599 3937503.917999982834 60319.458353203 2024-01-10T11:00:01.716746+00:00 19994333.228000018746 29000000.024999979883 27869999.956999901682 3935804.203999996185 60319.458364880 2024-01-10T11:00:02.725620+00:00 19994333.224999990314 29000000.025000099093 27870000.076000090688 3938633.871999979019 60319.458376225 2024-01-10T11:00:03.705862+00:00 19994333.225999981165 29000000.003999948502 27869999.971999999136 3939449.023000001907 60319.458388008 2024-01-10T11:00:04.723857+00:00 19994333.231999989599 28999999.983999971300 27869999.973999980837 3937194.945999979973 60319.458399429 2024-01-10T11:00:05.710664+00:00 19994333.226000010967 28999999.961000081152 27870000.059000018984 3934738.070000051986 60319.458411030 2024-01-10T11:00:06.713043+00:00 19994333.230000019073 29000000.010999921709 27869999.903999920934 3936912.952000021935 60319.458422452 2024-01-10T11:00:07.699827+00:00 19994333.227999988943 29000000.019000049680 27870000.036000009626 3937743.085999966133 60319.458434234 2024-01-10T11:00:08.717825+00:00 19994333.221999999136 28999999.977999929339 27870000.022999998182 3936887.835999966133 60319.458445835 2024-01-10T11:00:09.720187+00:00 19994333.231000009924 29000000.019000049680 27869999.971999999136 3936039.154000043869 60319.458457256 2024-01-10T11:00:10.706932+00:00 19994333.227999988943 28999999.965000029653 27870000.013999998569 3933442.944000006188 60319.458469039 2024-01-10T11:00:11.724961+00:00 19994333.227000001818 29000000.018999930471 27869999.934000000358 3937798.020999907982 60319.458480461 2024-01-10T11:00:12.711770+00:00 19994333.225000020117 28999999.990000009537 27870000.059999991208 3936406.035000085831 60319.458492062 2024-01-10T11:00:13.714146+00:00 19994333.231999989599 29000000.019999980927 27870000.041999999434 3943461.949000000954 60319.458503483 2024-01-10T11:00:14.700951+00:00 19994333.225000020117 28999999.996000051498 27869999.995999988168 3935532.031000018120 60319.458515265 2024-01-10T11:00:15.718943+00:00 19994333.227000001818 29000000.013000000268 27869999.967000011355 3935893.951999903191 60319.458526686 2024-01-10T11:00:16.705705+00:00 19994333.231999989599 29000000.008000001311 27870000.024000018835 3937475.053000092972 60319.458538288 2024-01-10T11:00:17.708068+00:00 19994333.222999989986 28999999.964000001550 27869999.989999979734 3934609.991999983788 60319.458550070 2024-01-10T11:00:18.726068+00:00 19994333.230999950320 29000000.037000000477 27870000.061000019312 3932745.962999939919 60319.458561491 2024-01-10T11:00:19.712861+00:00 19994333.226000070572 28999999.966999989003 27869999.934999968857 3940148.060999989975 60319.458573093 2024-01-10T11:00:20.715233+00:00 19994333.227000001818 28999999.995999988168 27869999.927000049502 3939882.944000006188 60319.458584514 2024-01-10T11:00:21.702034+00:00 19994333.225000020117 29000000.015000019222 27870000.062999960035 3935824.984000086784 60319.458596297 2024-01-10T11:00:22.720040+00:00 19994333.231999989599 29000000.027000010014 27869999.995000001043 3937234.982999920845 60319.458607717 2024-01-10T11:00:23.706786+00:00 19994333.224999900907 28999999.973999980837 27869999.994000021368 3941580.015000000130 60319.458619319 2024-01-10T11:00:24.709149+00:00 19994333.227000001818 29000000.046999990940 27870000.032999988645 3935992.972000000067 60319.458630920 2024-01-10T11:00:25.711528+00:00 19994333.228000041097 28999999.981999989599 27869999.967999991030 3935657.072000001092 60319.458642522 2024-01-10T11:00:26.713929+00:00 19994333.228999968618 29000000.030000030994 27870000.017000019550 3935291.046000000089 60319.458654124 2024-01-10T11:00:27.716300+00:00 19994333.227000001818 28999999.936999980360 27869999.937999960035 3938800.917999998201 60319.458665545 2024-01-10T11:00:28.703101+00:00 19994333.228000041097 28999999.976000010967 27870000.041999999434 3938496.043000000995 60319.458677328 2024-01-10T11:00:29.721115+00:00 19994333.228000041097 29000000.044000029564 27870000.018000010401 3939749.903000000864 60319.458688749 2024-01-10T11:00:30.707863+00:00 19994333.225999951363 29000000.016999959946 27870000.052999969572 3936925.119999996852 60319.458700350 2024-01-10T11:00:31.710228+00:00 19994333.228000041097 28999999.972999989986 27869999.881000038236 3939155.902000003029 60319.458711952 2024-01-10T11:00:32.712598+00:00 19994333.229999899864 29000000.020000040531 27870000.110999941826 3934301.107000000775 60319.458723553 2024-01-10T11:00:33.714985+00:00 19994333.225000020117 28999999.984999950975 27869999.958000060171 3934189.979999997187 60319.458734974 2024-01-10T11:00:34.701736+00:00 19994333.228000041097 28999999.973999980837 27870000.003000020981 3933219.910000003874 60319.458746756 2024-01-10T11:00:35.719777+00:00 19994333.227000001818 28999999.997000098228 27869999.985999941826 3936137.028999999166 60319.458758358 2024-01-10T11:00:36.722153+00:00 19994333.227000001818 29000000.013000011444 27869999.953999999911 3934020.017999999225 60319.458769779 2024-01-10T11:00:37.708895+00:00 19994333.228999968618 28999999.997999910265 27870000.055000070482 3935525.038999997079 60319.458781380 2024-01-10T11:00:38.711257+00:00 19994333.230000019073 29000000.006000038236 27869999.975999951363 3934889.000000000000 60319.458792982 2024-01-10T11:00:39.713639+00:00 19994333.223000049591 28999999.988999959081 27869999.988000039011 3934286.961000002921 60319.458804584 2024-01-10T11:00:40.716055+00:00 19994333.230999950320 28999999.993000030518 27869999.998000029474 3933953.111000000965 60319.458816110 2024-01-10T11:00:41.711923+00:00 19994333.228999968618 29000000.034999970347 27870000.120999928564 3932897.789999992121 60319.458827787 2024-01-10T11:00:42.720820+00:00 19994333.223000049591 28999999.979000091553 27869999.935000058264 3937606.114000007976 60319.458839132 2024-01-10T11:00:43.701059+00:00 19994333.225000020117 29000000.057999968529 27870000.002999901772 3936075.032000004780 60319.458850915 2024-01-10T11:00:44.719047+00:00 19994333.232999920845 28999999.970000028610 27870000.008000019938 3937601.955999999773 60319.458862517 2024-01-10T11:00:45.721419+00:00 19994333.228000000119 28999999.995000001043 27870000.022999998182 3940577.082999988925 60319.458873937 2024-01-10T11:00:46.708197+00:00 19994333.225000001490 29000000.008999940008 27869999.948000069708 3936966.847000002861 60319.458885540 2024-01-10T11:00:47.710663+00:00 19994333.230999998748 28999999.963999990374 27870000.004999998957 3934419.011000006925 60319.458897142 2024-01-10T11:00:48.713040+00:00 19994333.225999999791 28999999.996000051498 27869999.978999968618 3939540.103000000119 60319.458908744 2024-01-10T11:00:49.715482+00:00 19994333.227000001818 29000000.013000011444 27869999.986000001431 3937572.887999997009 60319.458920165 2024-01-10T11:00:50.702263+00:00 19994333.228000000119 29000000.000000000000 27870000.050000000745 3938091.092999995220 60319.458931947 2024-01-10T11:00:51.720249+00:00 19994333.227999988943 29000000.020999908447 27869999.934999998659 3936799.974000006914 60319.458943368 2024-01-10T11:00:52.706997+00:00 19994333.226000010967 28999999.984000001103 27870000.094000000507 3938525.066000000108 60319.458954969 2024-01-10T11:00:53.709367+00:00 19994333.227000001818 28999999.993000000715 27869999.958000000566 3938021.929999991786 60319.458966572 2024-01-10T11:00:54.711784+00:00 19994333.229999989271 29000000.011999990791 27870000.018000010401 3934452.035999997985 60319.458978173 2024-01-10T11:00:55.714171+00:00 19994333.224000010639 28999999.984999999404 27869999.913999971002 3939784.943000004161 60319.458989775 2024-01-10T11:00:56.716580+00:00 19994333.224999990314 29000000.004000011832 27870000.018000010401 3940990.027000010014 60319.459001196 2024-01-10T11:00:57.703347+00:00 19994333.235000010580 28999999.958000000566 27870000.041999999434 3933777.009000002872 60319.459012979 2024-01-10T11:00:58.721337+00:00 19994333.225000020117 29000000.037000000477 27869999.995999988168 3936710.003999977838 60319.459024399 2024-01-10T11:00:59.708077+00:00 19994333.227999988943 29000000.004999998957 27869999.971000019461 3934121.955999999773 60319.459036001 2024-01-10T11:01:00.710459+00:00 19994333.228999968618 29000000.006999969482 27870000.028000000864 3935436.012000023853 60319.459047602 2024-01-10T11:01:01.712858+00:00 19994333.224000040442 29000000.031000021845 27870000.062000039965 3940504.056999980938 60319.459059204 2024-01-10T11:01:02.715235+00:00 19994333.227999988943 28999999.985000010580 27869999.933999959379 3931070.840000004042 60319.459070626 2024-01-10T11:01:03.702037+00:00 19994333.230000019073 28999999.967000011355 27869999.990000009537 3938095.180999993812 60319.459082227 2024-01-10T11:01:04.704431+00:00 19994333.227000001818 29000000.024999979883 27869999.995000001043 3936297.916000009049 60319.459094009 2024-01-10T11:01:05.722418+00:00 19994333.223999980837 29000000.021000031382 27870000.040000021458 3939526.002000004053 60319.459105430 2024-01-10T11:01:06.709167+00:00 19994333.231000009924 28999999.968999978155 27869999.981000009924 3934561.019999980927 60319.459117032 2024-01-10T11:01:07.711582+00:00 19994333.227000001818 29000000.033999979496 27870000.041999999434 3934266.968000025023 60319.459128634 2024-01-10T11:01:08.714007+00:00 19994333.225000020117 28999999.965000029653 27869999.990999940783 3934662.058999984991 60319.459140236 2024-01-10T11:01:09.716386+00:00 19994333.229999959469 29000000.027000010014 27869999.966000080109 3938617.034999995958 60319.459151657 2024-01-10T11:01:10.703191+00:00 19994333.230000019073 28999999.995000001043 27870000.053999900818 3934987.937000005972 60319.459163259 2024-01-10T11:01:11.705559+00:00 19994333.227999988943 28999999.993999961764 27869999.989000078291 3933827.967999995220 60319.459174860 2024-01-10T11:01:12.707924+00:00 19994333.227000001818 29000000.001000050455 27869999.981999989599 3935299.041000009049 60319.459186462 2024-01-10T11:01:13.710288+00:00 19994333.228999968618 28999999.945999979973 27870000.003999948502 3940381.919999986887 60319.459198063 2024-01-10T11:01:14.712678+00:00 19994333.225000020117 29000000.054999951273 27870000.019000049680 3937211.037000000011 60319.459209666 2024-01-10T11:01:15.715095+00:00 19994333.227000001818 28999999.981999989599 27869999.957999940962 3934433.066000015009 60319.459221267 2024-01-10T11:01:16.717462+00:00 19994333.228000041097 28999999.970000028610 27870000.050999999046 3935759.954999982845 60319.459232688 2024-01-10T11:01:17.704245+00:00 19994333.228999968618 29000000.060999989510 27869999.935999989510 3937177.013000010978 60319.459244471 2024-01-10T11:01:18.722257+00:00 19994333.223999980837 28999999.986000061035 27870000.009999990463 3940415.930999993812 60319.459255891 2024-01-10T11:01:19.708997+00:00 19994333.231000069529 28999999.945999979973 27870000.039000030607 3938494.071999996901 60319.459267492 2024-01-10T11:01:20.711363+00:00 19994333.222999930382 29000000.036999940872 27869999.986000061035 3938118.702000021935 60319.459279019 2024-01-10T11:01:21.707234+00:00 19994333.227000001818 28999999.994000080973 27869999.957000020891 3937419.215999991167 60319.459290696 2024-01-10T11:01:22.716143+00:00 19994333.233000040054 29000000.004999998957 27870000.007999900728 3938464.085000007879 60319.459302298 2024-01-10T11:01:23.718511+00:00 19994333.225000020117 29000000.003999948502 27870000.021000031382 3937273.993000001181 60319.459313824 2024-01-10T11:01:24.714424+00:00 19994333.227000001818 28999999.961000081152 27870000.000000000000 3938446.978999971878 60319.459325501 2024-01-10T11:01:25.723316+00:00 19994333.230999950320 29000000.048999909312 27869999.983999971300 3941689.041000009049 60319.459336847 2024-01-10T11:01:26.703554+00:00 19994333.226000070572 28999999.996000051498 27870000.052000049502 3942858.964000015985 60319.459348629 2024-01-10T11:01:27.721550+00:00 19994333.224999900907 29000000.016000028700 27869999.940000060946 3937819.955999999773 60319.459360050 2024-01-10T11:01:28.708300+00:00 19994333.229000091553 28999999.979999899864 27870000.039999999106 3941798.025999993086 60319.459371652 2024-01-10T11:01:29.710711+00:00 19994333.227999929339 28999999.995999999344 27869999.993000000715 3939222.041000009049 60319.459383072 2024-01-10T11:01:30.697465+00:00 19994333.225000020117 28999999.982000000775 27869999.991000000387 3938288.969999998808 60319.459394855 2024-01-10T11:01:31.715506+00:00 19994333.230999950320 29000000.010999999940 27869999.973999988288 3935284.056999980938 60319.459406457 2024-01-10T11:01:32.717905+00:00 19994333.227000001818 29000000.025999989361 27869999.962000008672 3936400.966000020970 60319.459417878 2024-01-10T11:01:33.704649+00:00 19994333.227000121027 28999999.974999990314 27870000.044999990612 3938754.018000007141 60319.459429660 2024-01-10T11:01:34.722640+00:00 19994333.227999929339 29000000.030000001192 27869999.964999999851 3936246.947999954224 60319.459441081 2024-01-10T11:01:35.709385+00:00 19994333.230000019073 29000000.001000020653 27870000.089999999851 3935428.035000026226 60319.459452683 2024-01-10T11:01:36.711817+00:00 19994333.225000020117 29000000.004000011832 27869999.952000018209 3937782.964999973774 60319.459464104 2024-01-10T11:01:37.698571+00:00 19994333.227000001818 28999999.967999961227 27869999.997999969870 3931274.101999998093 60319.459475887 2024-01-10T11:01:38.716635+00:00 19994333.230000019073 28999999.986000001431 27869999.994000021368 3937997.888000010978 60319.459487308 2024-01-10T11:01:39.703400+00:00 19994333.223000001162 29000000.025000039488 27870000.033999979496 3935017.060999989975 60319.459498909 2024-01-10T11:01:40.705765+00:00 19994333.230000000447 28999999.968999978155 27869999.883999999613 3939739.947000027169 60319.459510691 2024-01-10T11:01:41.723749+00:00 19994333.232000000775 28999999.999000009149 27870000.113000039011 3939527.137000023853 60319.459522112 2024-01-10T11:01:42.710505+00:00 19994333.221999999136 29000000.008000019938 27869999.935999989510 3932293.872999966145 60319.459533715 2024-01-10T11:01:43.712927+00:00 19994333.227000001818 29000000.053999960423 27870000.047999981791 3935515.081000030041 60319.459545135 2024-01-10T11:01:44.699682+00:00 19994333.230999991298 28999999.940000001341 27870000.035000029951 3937111.898000001907 60319.459556918 2024-01-10T11:01:45.717725+00:00 19994333.227000001818 29000000.064000010490 27869999.972999989986 3937127.120999991894 60319.459568339 2024-01-10T11:01:46.704486+00:00 19994333.226000010967 28999999.980000019073 27869999.965999960899 3935356.826999961864 60319.459579941 2024-01-10T11:01:47.706868+00:00 19994333.227999988943 28999999.961000028998 27869999.994000080973 3935548.140000044834 60319.459591542 2024-01-10T11:01:48.709234+00:00 19994333.228000018746 28999999.997999910265 27869999.992999911308 3935066.875999987125 60319.459603144 2024-01-10T11:01:49.711626+00:00 19994333.224000010639 29000000.011000040919 27870000.045000080019 3935218.024999976158 60319.459614746 2024-01-10T11:01:50.714066+00:00 19994333.229999989271 29000000.024000048637 27869999.993999961764 3936086.074000000954 60319.459626348 2024-01-10T11:01:51.716434+00:00 19994333.227000031620 28999999.980000019073 27869999.981000069529 3937926.027999997139 60319.459637949 2024-01-10T11:01:52.718827+00:00 19994333.227999988943 28999999.973999980837 27869999.980999950320 3934536.939000010025 60319.459649370 2024-01-10T11:01:53.705597+00:00 19994333.227999988943 29000000.026999950409 27870000.037000060081 3943905.065999985207 60319.459660972 2024-01-10T11:01:54.707965+00:00 19994333.234000030905 29000000.047999981791 27870000.018999930471 3939124.969000041019 60319.459672573 2024-01-10T11:01:55.710333+00:00 19994333.219999969006 28999999.951000090688 27869999.937999960035 3936079.011999965180 60319.459684175 2024-01-10T11:01:56.712703+00:00 19994333.230000019073 29000000.000999931246 27870000.055999990553 3938286.958999990951 60319.459695596 2024-01-10T11:01:57.699482+00:00 19994333.227999988943 29000000.024000048637 27869999.995000001043 3933990.024000049103 60319.459707378 2024-01-10T11:01:58.717487+00:00 19994333.225000020117 28999999.986999988556 27869999.983000040054 3934820.006999969017 60319.459718981 2024-01-10T11:01:59.719923+00:00 19994333.227000001818 29000000.018999930471 27870000.001999970526 3936021.984000027180 60319.459730402 2024-01-10T11:02:00.706700+00:00 19994333.229999959469 28999999.981999989599 27869999.985000010580 3938449.050999999046 60319.459742003 2024-01-10T11:02:01.709085+00:00 19994333.225000020117 29000000.018000010401 27869999.993000030518 3938850.951999961864 60319.459753605 2024-01-10T11:02:02.711458+00:00 19994333.227999988943 28999999.997000098228 27870000.085999969393 3938658.037999988068 60319.459765207 2024-01-10T11:02:03.713839+00:00 19994333.233000040054 28999999.954999919981 27869999.884000059217 3939912.027000010014 60319.459776733 2024-01-10T11:02:04.709758+00:00 19994333.225999951363 29000000.008000019938 27870000.018999930471 3940534.958000003826 60319.459788410 2024-01-10T11:02:05.718639+00:00 19994333.223999980837 28999999.998000029474 27870000.054000020027 3937608.986000000965 60319.459799756 2024-01-10T11:02:06.698936+00:00 19994333.228000041097 29000000.037000000477 27869999.945000000298 3940278.997000039089 60319.459811538 2024-01-10T11:02:07.716946+00:00 19994333.230000019073 28999999.975000001490 27870000.035999998450 3936375.980999947060 60319.459823140 2024-01-10T11:02:08.719322+00:00 19994333.225999951363 28999999.989000000060 27869999.988000009209 3938366.005000054836 60319.459834561 2024-01-10T11:02:09.706087+00:00 19994333.230000019073 29000000.025999989361 27870000.004999998957 3939651.939999998081 60319.459846163 2024-01-10T11:02:10.708489+00:00 19994333.225000020117 28999999.985000010580 27870000.008999999613 3935278.983999968041 60319.459857765 2024-01-10T11:02:11.710890+00:00 19994333.225999951363 29000000.011999990791 27869999.986000001431 3933310.996999979019 60319.459869366 2024-01-10T11:02:12.713252+00:00 19994333.230000019073 28999999.977999988943 27870000.032000008970 3935886.066000043880 60319.459880788 2024-01-10T11:02:13.700048+00:00 19994333.228999968618 29000000.010000020266 27870000.005999978632 3935121.972000002861 60319.459892570 2024-01-10T11:02:14.718075+00:00 19994333.226000070572 29000000.002000000328 27870000.015999998897 3938075.109999955166 60319.459903991 2024-01-10T11:02:15.704832+00:00 19994333.225999951363 28999999.987999979407 27869999.990000009537 3939102.911000012886 60319.459915592 2024-01-10T11:02:16.707199+00:00 19994333.231000069529 29000000.021000031382 27869999.995000001043 3938314.031000018120 60319.459927375 2024-01-10T11:02:17.725226+00:00 19994333.221999999136 29000000.000000000000 27869999.930999990553 3942138.037000000011 60319.459938796 2024-01-10T11:02:18.712004+00:00 19994333.230999950320 28999999.991999980062 27870000.009999990463 3942065.990000010002 60319.459950398 2024-01-10T11:02:19.714374+00:00 19994333.230000019073 29000000.026000019163 27870000.102000001818 3938503.913999975193 60319.459961819 2024-01-10T11:02:20.701167+00:00 19994333.223999980837 28999999.995000001043 27869999.958000000566 3939955.011000037193 60319.459973602 2024-01-10T11:02:21.719168+00:00 19994333.228999968618 29000000.006999969482 27869999.958999991417 3944708.065999985207 60319.459985022 2024-01-10T11:02:22.705910+00:00 19994333.231000069529 28999999.957000020891 27870000.035000029951 3936527.995999991894 60319.459996623 2024-01-10T11:02:23.708279+00:00 19994333.225000020117 29000000.064000010490 27869999.991999980062 3937631.981999992859 60319.460008225 2024-01-10T11:02:24.710679+00:00 19994333.223999980837 28999999.935999989510 27869999.983999971300 3941551.967000008095 60319.460019827 2024-01-10T11:02:25.713079+00:00 19994333.230999950320 28999999.988000039011 27869999.917999979109 3941159.046999990940 60319.460031429 2024-01-10T11:02:26.715449+00:00 19994333.221000079066 29000000.050999999046 27870000.062000039965 3938418.919000030030 60319.460042850 2024-01-10T11:02:27.702242+00:00 19994333.229999899864 28999999.977999929339 27870000.028000000864 3938264.088999987114 60319.460054632 2024-01-10T11:02:28.720247+00:00 19994333.230000019073 28999999.986999988556 27870000.022999998182 3942255.038999975193 60319.460066053 2024-01-10T11:02:29.706993+00:00 19994333.231000069529 29000000.008000019938 27870000.019999980927 3938155.981000006199 60319.460077655 2024-01-10T11:02:30.709353+00:00 19994333.223999980837 29000000.034999970347 27869999.955000039190 3937556.875999987125 60319.460089256 2024-01-10T11:02:31.711746+00:00 19994333.230000019073 28999999.942000031471 27869999.970000028610 3936680.059000014793 60319.460100859 2024-01-10T11:02:32.714202+00:00 19994333.227999929339 29000000.050999999046 27870000.052999969572 3935241.990999997128 60319.460112279 2024-01-10T11:02:33.700952+00:00 19994333.221999999136 28999999.968000050634 27869999.934999939054 3939640.958000003826 60319.460123882 2024-01-10T11:02:34.703376+00:00 19994333.232000000775 28999999.987999919802 27870000.028000000864 3935288.090000032913 60319.460135664 2024-01-10T11:02:35.721380+00:00 19994333.228999998420 29000000.030000090599 27870000.007000088692 3940643.055999993812 60319.460147085 2024-01-10T11:02:36.708126+00:00 19994333.223999988288 28999999.990999940783 27870000.009999990463 3937888.989999949932 60319.460158686 2024-01-10T11:02:37.710488+00:00 19994333.227000001818 29000000.006000038236 27869999.996999979019 3934768.928000032902 60319.460170289 2024-01-10T11:02:38.712911+00:00 19994333.231999989599 28999999.993999961764 27870000.050999999046 3933530.939999998081 60319.460181891 2024-01-10T11:02:39.715364+00:00 19994333.223000019789 28999999.965000029653 27869999.911999940872 3936391.049000024796 60319.460193312 2024-01-10T11:02:40.702122+00:00 19994333.231000009924 29000000.041000008583 27869999.996000051498 3936257.952000021935 60319.460205095 2024-01-10T11:02:41.720183+00:00 19994333.228999998420 29000000.013000011444 27870000.110999941826 3936122.059999942780 60319.460216516 2024-01-10T11:02:42.706959+00:00 19994333.223999980837 28999999.967999938875 27869999.927000049502 3936965.975000023842 60319.460228117 2024-01-10T11:02:43.709325+00:00 19994333.227000001818 29000000.030999999493 27869999.991000059992 3936251.088999987114 60319.460239719 2024-01-10T11:02:44.711696+00:00 19994333.230000019073 28999999.965999998152 27870000.032999988645 3930966.039999961853 60319.460251321 2024-01-10T11:02:45.714095+00:00 19994333.225999981165 29000000.032000008970 27870000.000000000000 3935529.856000065804 60319.460262923 2024-01-10T11:02:46.716507+00:00 19994333.227000001818 29000000.009999990463 27869999.980999998748 3936591.018000007141 60319.460274449 2024-01-10T11:02:47.712372+00:00 19994333.231000009924 28999999.992000009865 27870000.000999998301 3935662.992999910843 60319.460286126 2024-01-10T11:02:48.721295+00:00 19994333.226000010967 29000000.003999978304 27869999.962999999523 3932211.092000008095 60319.460297471 2024-01-10T11:02:49.701537+00:00 19994333.225000020117 28999999.994000021368 27870000.069999989122 3935083.014999986161 60319.460309254 2024-01-10T11:02:50.719523+00:00 19994333.227000001818 28999999.981999989599 27869999.905000001192 3932531.808000088204 60319.460320674 2024-01-10T11:02:51.706267+00:00 19994333.232999980450 29000000.004000011832 27870000.048000011593 3935489.072000027169 60319.460332276 2024-01-10T11:02:52.708639+00:00 19994333.222999989986 28999999.991999980062 27870000.046999990940 3934612.104999899864 60319.460343878 2024-01-10T11:02:53.711033+00:00 19994333.230000019073 29000000.025000039488 27869999.981000039726 3936292.966000080109 60319.460355479 2024-01-10T11:02:54.713403+00:00 19994333.228999968618 28999999.979999959469 27869999.970999959856 3938290.934999942780 60319.460367081 2024-01-10T11:02:55.715827+00:00 19994333.222999989986 28999999.999000009149 27869999.977999988943 3933120.029999970924 60319.460378502 2024-01-10T11:02:56.702618+00:00 19994333.230000019073 28999999.995000001043 27870000.013000011444 3933467.063000082970 60319.460390285 2024-01-10T11:02:57.720611+00:00 19994333.230000019073 29000000.003000020981 27870000.022999998182 3938066.796000003815 60319.460401705 2024-01-10T11:02:58.707355+00:00 19994333.222999930382 29000000.038999971002 27870000.022000011057 3935379.220999956131 60319.460413307 2024-01-10T11:02:59.709731+00:00 19994333.229000091553 28999999.961000028998 27869999.991999980062 3938316.863999962807 60319.460424728 2024-01-10T11:03:00.696504+00:00 19994333.227000001818 29000000.035999950022 27870000.021000031382 3935077.045000075828 60319.460436510 2024-01-10T11:03:01.714500+00:00 19994333.225999951363 28999999.972999989986 27869999.983999971300 3932917.972000002861 60319.460448112 2024-01-10T11:03:02.716896+00:00 19994333.231000069529 28999999.963999990374 27869999.986000001431 3936564.014999986161 60319.460459533 2024-01-10T11:03:03.703659+00:00 19994333.228999968618 29000000.003000020981 27869999.970000028610 3934929.118999958038 60319.460471315 2024-01-10T11:03:04.721650+00:00 19994333.223999980837 29000000.009000059217 27870000.003999948502 3933274.016000031959 60319.460482736 2024-01-10T11:03:05.708406+00:00 19994333.228000041097 29000000.018000010401 27870000.065999981016 3936165.950999975204 60319.460494338 2024-01-10T11:03:06.710797+00:00 19994333.228999968618 29000000.028000000864 27869999.976000070572 3933226.942999958992 60319.460505940 2024-01-10T11:03:07.713237+00:00 19994333.227000001818 28999999.950999978930 27869999.960999969393 3936081.023000001907 60319.460517542 2024-01-10T11:03:08.715595+00:00 19994333.225999951363 29000000.046000000089 27870000.011000040919 3933729.991000055801 60319.460528963 2024-01-10T11:03:09.702397+00:00 19994333.230000019073 28999999.995999928564 27869999.986999988556 3934676.054000020027 60319.460540565 2024-01-10T11:03:10.704769+00:00 19994333.228000041097 28999999.992000099272 27870000.032999988645 3939150.972999929916 60319.460552166 2024-01-10T11:03:11.707146+00:00 19994333.222999930382 29000000.006999969482 27869999.973000049591 3939886.920000075828 60319.460563768 2024-01-10T11:03:12.709515+00:00 19994333.230000019073 28999999.975999951363 27869999.982999920845 3935344.016999959946 60319.460575369 2024-01-10T11:03:13.711890+00:00 19994333.228999968618 28999999.996000051498 27870000.060999989510 3934298.037999988068 60319.460586971 2024-01-10T11:03:14.714302+00:00 19994333.226000070572 29000000.003000020981 27869999.958999991417 3935717.996999979019 60319.460598573 2024-01-10T11:03:15.716690+00:00 19994333.230000019073 29000000.000999931246 27870000.018000010401 3936031.869000076782 60319.460609994 2024-01-10T11:03:16.703482+00:00 19994333.225999951363 29000000.008000019938 27869999.977000001818 3932852.046999930870 60319.460621595 2024-01-10T11:03:17.705859+00:00 19994333.227000001818 28999999.998999949545 27870000.049000021070 3937476.972000002861 60319.460633197 2024-01-10T11:03:18.708224+00:00 19994333.227000001818 28999999.998000029474 27869999.971000079066 3937895.139000058174 60319.460644798 2024-01-10T11:03:19.710586+00:00 19994333.231000069529 29000000.003000020981 27869999.949999928474 3930744.003999948967 60319.460656219 2024-01-10T11:03:20.697333+00:00 19994333.225999951363 29000000.006999999285 27870000.031000021845 3936460.965000032913 60319.460668002 2024-01-10T11:03:21.715385+00:00 19994333.227000001818 28999999.960000000894 27869999.949000000954 3938087.911000012886 60319.460679604 2024-01-10T11:03:22.717759+00:00 19994333.230999950320 29000000.011999990791 27870000.050999999046 3933456.082000017166 60319.460691025 2024-01-10T11:03:23.704567+00:00 19994333.226000070572 28999999.996000010520 27870000.026000000536 3932553.014999986161 60319.460702627 2024-01-10T11:03:24.706953+00:00 19994333.225000020117 28999999.976999979466 27869999.995999999344 3938063.953999996185 60319.460714228 2024-01-10T11:03:25.709319+00:00 19994333.229999899864 29000000.057999998331 27869999.997999999672 3934436.998000026215 60319.460725830 2024-01-10T11:03:26.711682+00:00 19994333.228000000119 29000000.001000020653 27869999.984999999404 3938150.016999959946 60319.460737356 2024-01-10T11:03:27.707560+00:00 19994333.223999999464 28999999.984999980778 27869999.969000011683 3938176.024000049103 60319.460749033 2024-01-10T11:03:28.716460+00:00 19994333.234000001103 29000000.030000001192 27870000.055000010878 3932748.074000000954 60319.460760378 2024-01-10T11:03:29.696708+00:00 19994333.221999999136 28999999.974999990314 27869999.971999969333 3933935.801999927033 60319.460772161 2024-01-10T11:03:30.714767+00:00 19994333.227000001818 29000000.032999988645 27870000.094000011683 3933864.195999979973 60319.460783839 2024-01-10T11:03:31.723658+00:00 19994333.230000000447 28999999.931000050157 27869999.921000000089 3932450.884999989998 60319.460795184 2024-01-10T11:03:32.703898+00:00 19994333.228999990970 29000000.016999959946 27870000.048999991268 3933640.032000064850 60319.460806966 2024-01-10T11:03:33.721888+00:00 19994333.225000020117 28999999.994000021368 27869999.981000009924 3938849.128000020981 60319.460818387 2024-01-10T11:03:34.708651+00:00 19994333.227000001818 28999999.992999970913 27869999.981000009924 3934117.868999958038 60319.460829990 2024-01-10T11:03:35.711085+00:00 19994333.229999989271 29000000.007000029087 27869999.981999989599 3932105.062000035774 60319.460841410 2024-01-10T11:03:36.697840+00:00 19994333.224999990314 29000000.014999989420 27870000.055999990553 3931892.000000000000 60319.460853193 2024-01-10T11:03:37.715899+00:00 19994333.228999998420 28999999.966000020504 27869999.921000000089 3935936.944999932777 60319.460864615 2024-01-10T11:03:38.702688+00:00 19994333.228999998420 29000000.023999929428 27870000.038999971002 3936148.016000031959 60319.460876216 2024-01-10T11:03:39.705060+00:00 19994333.223999980837 29000000.014000058174 27869999.989000018686 3931333.039000033867 60319.460887998 2024-01-10T11:03:40.723058+00:00 19994333.228000041097 29000000.004999998957 27870000.005999978632 3938274.059000014793 60319.460899419 2024-01-10T11:03:41.709831+00:00 19994333.229999959469 29000000.022999998182 27869999.991999980062 3933388.825999975204 60319.460911022 2024-01-10T11:03:42.712257+00:00 19994333.224000040442 28999999.950999978930 27870000.037000060081 3931787.151000022888 60319.460922442 2024-01-10T11:03:43.699001+00:00 19994333.228999968618 29000000.014000058174 27869999.967999938875 3932750.995999931823 60319.460934225 2024-01-10T11:03:44.717053+00:00 19994333.232999980450 29000000.016999959946 27869999.949000000954 3936043.911000012886 60319.460945646 2024-01-10T11:03:45.703820+00:00 19994333.221000019461 29000000.028000000864 27870000.062000039965 3930150.067999958992 60319.460957248 2024-01-10T11:03:46.706188+00:00 19994333.227999988943 28999999.967000011355 27869999.991000059992 3931951.919000030030 60319.460968849 2024-01-10T11:03:47.708554+00:00 19994333.228000041097 29000000.016000028700 27870000.000000000000 3929999.075999975204 60319.460980451 2024-01-10T11:03:48.710946+00:00 19994333.228999968618 28999999.944999929518 27869999.971999999136 3936968.854000092018 60319.460992053 2024-01-10T11:03:49.713414+00:00 19994333.226000010967 29000000.077000018209 27870000.034999970347 3931420.139999986161 60319.461003474 2024-01-10T11:03:50.700193+00:00 19994333.231000009924 28999999.968999978155 27869999.978999968618 3934255.013000010978 60319.461015258 2024-01-10T11:03:51.718260+00:00 19994333.227000001818 29000000.012000080198 27870000.060999989510 3934744.839999914169 60319.461026679 2024-01-10T11:03:52.705028+00:00 19994333.225000020117 28999999.956999901682 27869999.965000029653 3936484.173000096809 60319.461038280 2024-01-10T11:03:53.707405+00:00 19994333.231999989599 29000000.020000100136 27869999.952999949455 3937670.855999947060 60319.461049882 2024-01-10T11:03:54.709778+00:00 19994333.225999951363 29000000.002999901772 27870000.040000081062 3943937.044999957085 60319.461061483 2024-01-10T11:03:55.712177+00:00 19994333.223000049591 28999999.961000081152 27869999.991999980062 3936712.019999980927 60319.461072905 2024-01-10T11:03:56.698967+00:00 19994333.230000019073 29000000.022999998182 27869999.967000011355 3934910.093000053894 60319.461084687 2024-01-10T11:03:57.716965+00:00 19994333.230999950320 29000000.008000001311 27869999.955999970436 3933857.958999990951 60319.461096289 2024-01-10T11:03:58.719369+00:00 19994333.223000049591 28999999.997000001371 27870000.098999980837 3937253.904000043869 60319.461107709 2024-01-10T11:03:59.706113+00:00 19994333.230000019073 29000000.011999990791 27869999.995000001043 3936427.066999911796 60319.461119311 2024-01-10T11:04:00.708499+00:00 19994333.229999899864 28999999.989000011235 27869999.998999949545 3933648.978000044823 60319.461130913 2024-01-10T11:04:01.710866+00:00 19994333.221999999136 29000000.043000001460 27870000.002000089735 3932846.004999995232 60319.461142515 2024-01-10T11:04:02.713318+00:00 19994333.229000091553 28999999.944999989122 27870000.021999999881 3935747.059000014793 60319.461153937 2024-01-10T11:04:03.700164+00:00 19994333.229999899864 29000000.020000010729 27869999.867999989539 3933090.921000003815 60319.461165720 2024-01-10T11:04:04.718176+00:00 19994333.225000020117 28999999.988000009209 27870000.110000010580 3939104.004999995232 60319.461177141 2024-01-10T11:04:05.705032+00:00 19994333.228000041097 28999999.978999998420 27869999.947999980301 3934358.042999982834 60319.461188743 2024-01-10T11:04:06.707419+00:00 19994333.228999968618 29000000.034000009298 27870000.000000000000 3938747.930000067223 60319.461200345 2024-01-10T11:04:07.709781+00:00 19994333.227000001818 28999999.973999980837 27870000.050999999046 3940108.003999948967 60319.461211946 2024-01-10T11:04:08.712146+00:00 19994333.225999951363 29000000.008999999613 27869999.973000019789 3939081.075000048149 60319.461223548 2024-01-10T11:04:09.714532+00:00 19994333.230000019073 28999999.975000020117 27869999.989999979734 3936085.930999993812 60319.461235074 2024-01-10T11:04:10.710446+00:00 19994333.226000070572 29000000.042999979109 27869999.995999988168 3935998.059999942780 60319.461246751 2024-01-10T11:04:11.719327+00:00 19994333.225000020117 29000000.034999970347 27870000.025000039488 3931900.939000010025 60319.461258098 2024-01-10T11:04:12.699634+00:00 19994333.231999989599 28999999.967000011355 27870000.024999979883 3938697.075999975204 60319.461269880 2024-01-10T11:04:13.717626+00:00 19994333.227000001818 28999999.997000038624 27869999.947000030428 3933300.009999989998 60319.461281301 2024-01-10T11:04:14.704371+00:00 19994333.222999930382 29000000.006999969482 27869999.981999989599 3935130.883000016212 60319.461292902 2024-01-10T11:04:15.706732+00:00 19994333.233000040054 29000000.019000049680 27870000.081999961287 3936926.113000034820 60319.461304503 2024-01-10T11:04:16.709123+00:00 19994333.227000001818 28999999.979999899864 27869999.934999998659 3933641.899000049103 60319.461316105 2024-01-10T11:04:17.711515+00:00 19994333.225000020117 28999999.998000029474 27870000.039000030607 3937387.078999996185 60319.461327707 2024-01-10T11:04:18.713885+00:00 19994333.227000001818 29000000.003000020981 27870000.023999989033 3940053.968999981880 60319.461339128 2024-01-10T11:04:19.700668+00:00 19994333.231999989599 29000000.028000000864 27869999.973999980837 3933957.982999920845 60319.461350910 2024-01-10T11:04:20.718676+00:00 19994333.223000001162 28999999.967000011355 27870000.041000008583 3934476.136000037193 60319.461362331 2024-01-10T11:04:21.705413+00:00 19994333.230999998748 28999999.993999961764 27869999.879999998957 3938879.899000049103 60319.461373933 2024-01-10T11:04:22.707783+00:00 19994333.228000000119 28999999.994000080973 27870000.085000038147 3928598.847000002861 60319.461385535 2024-01-10T11:04:23.710186+00:00 19994333.224000010639 29000000.015999909490 27869999.985000010580 3936025.161000012886 60319.461397137 2024-01-10T11:04:24.712603+00:00 19994333.229999989271 28999999.991000059992 27869999.962000008672 3933252.975999950897 60319.461408738 2024-01-10T11:04:25.714986+00:00 19994333.231000009924 28999999.996999979019 27870000.041999939829 3933313.003000020981 60319.461420160 2024-01-10T11:04:26.701790+00:00 19994333.223000001162 28999999.975000020117 27870000.001000050455 3937290.024999976158 60319.461431942 2024-01-10T11:04:27.719777+00:00 19994333.225999981165 29000000.013999938965 27869999.950999978930 3932702.070000051986 60319.461443362 2024-01-10T11:04:28.706517+00:00 19994333.231000009924 28999999.984000090510 27870000.021999958903 3935757.860999941826 60319.461454964 2024-01-10T11:04:29.708895+00:00 19994333.226000010967 29000000.050999999046 27869999.997000098228 3934520.138000010978 60319.461466566 2024-01-10T11:04:30.711313+00:00 19994333.224000010639 28999999.985999941826 27870000.059999939054 3934860.919000030030 60319.461478168 2024-01-10T11:04:31.713723+00:00 19994333.232999980450 28999999.973999980837 27869999.967000011355 3935246.015999913216 60319.461489589 2024-01-10T11:04:32.700480+00:00 19994333.227000001818 28999999.995000001043 27869999.983999971300 3936487.966000080109 60319.461501191 2024-01-10T11:04:33.702899+00:00 19994333.224000040442 29000000.025000099093 27870000.024999979883 3934495.044999957085 60319.461512973 2024-01-10T11:04:34.720888+00:00 19994333.232999980450 28999999.980000000447 27870000.002000089735 3933138.968999981880 60319.461524394 2024-01-10T11:04:35.707636+00:00 19994333.227999988943 29000000.006000000983 27869999.968999978155 3934562.960000038147 60319.461535995 2024-01-10T11:04:36.710003+00:00 19994333.224000040442 28999999.987999990582 27869999.965000029653 3933784.024999976158 60319.461547597 2024-01-10T11:04:37.712421+00:00 19994333.229999959469 29000000.019000008702 27870000.017999891192 3933119.986999989022 60319.461559200 2024-01-10T11:04:38.714836+00:00 19994333.226000010967 29000000.012000009418 27870000.052000049502 3931786.011000037193 60319.461570620 2024-01-10T11:04:39.701579+00:00 19994333.223999980837 29000000.005999978632 27869999.960000038147 3934837.049000024796 60319.461582222 2024-01-10T11:04:40.703998+00:00 19994333.229000028223 28999999.967000011355 27870000.032000001520 3930210.927999972831 60319.461593824 2024-01-10T11:04:41.706383+00:00 19994333.231999989599 29000000.015999998897 27870000.007000010461 3933620.060999989975 60319.461605425 2024-01-10T11:04:42.708755+00:00 19994333.222999989986 28999999.993999991566 27869999.974999990314 3936417.003000020981 60319.461617027 2024-01-10T11:04:43.711130+00:00 19994333.229000028223 29000000.032000038773 27870000.030000001192 3934971.944999932777 60319.461628629 2024-01-10T11:04:44.713532+00:00 19994333.231999989599 28999999.989999949932 27869999.988000009209 3934182.984000086784 60319.461640231 2024-01-10T11:04:45.715943+00:00 19994333.222999989986 29000000.002000030130 27870000.002000000328 3936920.967000008095 60319.461651652 2024-01-10T11:04:46.702696+00:00 19994333.232000049204 28999999.972999989986 27869999.942999988794 3935803.129999995232 60319.461663435 2024-01-10T11:04:47.720759+00:00 19994333.227999929339 29000000.028999980539 27870000.038000021130 3933047.926999927033 60319.461674856 2024-01-10T11:04:48.707529+00:00 19994333.221000079066 28999999.981000009924 27870000.000999990851 3935485.027999997139 60319.461686457 2024-01-10T11:04:49.709900+00:00 19994333.228999968618 29000000.022000011057 27870000.008999999613 3937686.968999981880 60319.461697984 2024-01-10T11:04:50.705763+00:00 19994333.228999968618 28999999.986000001431 27869999.996999979019 3934014.085000038147 60319.461709661 2024-01-10T11:04:51.714699+00:00 19994333.225999951363 29000000.020999971777 27869999.981999989599 3939781.902000070084 60319.461721263 2024-01-10T11:04:52.717126+00:00 19994333.227000001818 28999999.968000050634 27869999.981000009924 3934945.011999965180 60319.461732789 2024-01-10T11:04:53.712994+00:00 19994333.231000069529 28999999.991999980062 27870000.025000039488 3932946.049000024796 60319.461744466 2024-01-10T11:04:54.721906+00:00 19994333.227999929339 28999999.988999959081 27869999.997999969870 3938232.037999988068 60319.461755812 2024-01-10T11:04:55.702145+00:00 19994333.227000001818 29000000.028000000864 27869999.977000001818 3930417.668999909889 60319.461767594 2024-01-10T11:04:56.720131+00:00 19994333.228000041097 28999999.966000080109 27869999.933000031859 3937623.166000000201 60319.461779015 2024-01-10T11:04:57.706883+00:00 19994333.226000070572 29000000.037999991328 27870000.050000008196 3937555.125999999233 60319.461790617 2024-01-10T11:04:58.709276+00:00 19994333.225999951363 29000000.053999900818 27870000.073000010103 3937596.910000000149 60319.461802038 2024-01-10T11:04:59.696061+00:00 19994333.228999968618 28999999.948000069708 27870000.008000019938 3937132.038000001106 60319.461813821 2024-01-10T11:05:00.714074+00:00 19994333.228000041097 28999999.998000029474 27869999.940999981016 3931391.035000000149 60319.461825422 2024-01-10T11:05:01.716500+00:00 19994333.225000020117 28999999.993999961764 27870000.014999989420 3935825.982999999076 60319.461836843 2024-01-10T11:05:02.703255+00:00 19994333.227999929339 29000000.014999989420 27870000.003000020981 3936295.998000000138 60319.461848625 2024-01-10T11:05:03.721252+00:00 19994333.230000019073 28999999.996000051498 27870000.000999931246 3938468.956000003964 60319.461860046 2024-01-10T11:05:04.707994+00:00 19994333.225000020117 28999999.980999950320 27870000.028000000864 3941086.077999994159 60319.461871648 2024-01-10T11:05:05.710380+00:00 19994333.235000010580 29000000.014999989420 27870000.001999970526 3934530.984999998938 60319.461883069 2024-01-10T11:05:06.697183+00:00 19994333.222999930382 28999999.990000009537 27869999.976000070572 3930456.962000004947 60319.461894852 2024-01-10T11:05:07.715177+00:00 19994333.225000020117 28999999.999000068754 27870000.036999940872 3934043.004000001121 60319.461906273 2024-01-10T11:05:08.701969+00:00 19994333.228000041097 29000000.018999930471 27869999.998000029474 3935998.078999996185 60319.461917874 2024-01-10T11:05:09.704334+00:00 19994333.231999989599 28999999.991000059992 27869999.958000060171 3936175.021000004839 60319.461929657 2024-01-10T11:05:10.722320+00:00 19994333.225999951363 28999999.997999910265 27869999.965999960899 3935376.870999998879 60319.461941077 2024-01-10T11:05:11.709067+00:00 19994333.226000070572 29000000.002999998629 27870000.083999991417 3939646.018999993801 60319.461952679 2024-01-10T11:05:12.711475+00:00 19994333.228999968618 29000000.000999998301 27870000.014999989420 3934930.045000001788 60319.461964101 2024-01-10T11:05:13.698319+00:00 19994333.225999951363 29000000.028999999166 27869999.949000000954 3932717.952000007033 60319.461975883 2024-01-10T11:05:14.716314+00:00 19994333.225999999791 28999999.966000009328 27870000.019000049680 3935639.997999995947 60319.461987305 2024-01-10T11:05:15.703090+00:00 19994333.228000000119 28999999.989000011235 27869999.990000009537 3934016.046000003815 60319.461998906 2024-01-10T11:05:16.705475+00:00 19994333.231000009924 28999999.995999988168 27869999.988999959081 3938623.891999990214 60319.462010507 2024-01-10T11:05:17.707851+00:00 19994333.221999999136 29000000.021000001580 27870000.065999981016 3932379.063000007998 60319.462022109 2024-01-10T11:05:18.710217+00:00 19994333.230999991298 29000000.048000011593 27869999.965999960899 3935505.955999999773 60319.462033710 2024-01-10T11:05:19.712607+00:00 19994333.228000000119 28999999.933999989182 27869999.938999999315 3937009.085999995004 60319.462045313 2024-01-10T11:05:20.715009+00:00 19994333.228000018746 29000000.007000029087 27870000.035000000149 3928144.023000001907 60319.462056914 2024-01-10T11:05:21.717385+00:00 19994333.225999981165 28999999.995999988168 27869999.967999991030 3928374.914999992121 60319.462068335 2024-01-10T11:05:22.704178+00:00 19994333.228000018746 28999999.991000000387 27870000.055999990553 3935964.073000013828 60319.462079937 2024-01-10T11:05:23.706563+00:00 19994333.225999981165 29000000.022000011057 27869999.966000009328 3932159.997999995947 60319.462091539 2024-01-10T11:05:24.708928+00:00 19994333.228999998420 28999999.987999979407 27870000.050999999046 3935441.979000002146 60319.462103140 2024-01-10T11:05:25.711299+00:00 19994333.228000018746 29000000.008000019938 27869999.993000000715 3939074.016999990214 60319.462114561 2024-01-10T11:05:26.698124+00:00 19994333.226999968290 29000000.014999989420 27869999.967000011355 3935954.950000002980 60319.462126345 2024-01-10T11:05:27.716203+00:00 19994333.228000041097 28999999.985000010580 27870000.048000011593 3938984.057999997865 60319.462137946 2024-01-10T11:05:28.718580+00:00 19994333.228999968618 28999999.989999949932 27869999.925999999046 3936510.990000010002 60319.462149368 2024-01-10T11:05:29.705384+00:00 19994333.225000020117 29000000.000999990851 27870000.028000000864 3931598.973999992013 60319.462160970 2024-01-10T11:05:30.707771+00:00 19994333.226000010967 29000000.031000021845 27869999.981000009924 3933855.999000012875 60319.462172571 2024-01-10T11:05:31.710143+00:00 19994333.232999980450 28999999.960000038147 27870000.056999981403 3934355.962999999989 60319.462184173 2024-01-10T11:05:32.712511+00:00 19994333.227000001818 29000000.032999988645 27869999.929000020027 3932571.071999996901 60319.462195699 2024-01-10T11:05:33.708411+00:00 19994333.222999989986 28999999.978000041097 27870000.086999949068 3936509.990999997128 60319.462207377 2024-01-10T11:05:34.717369+00:00 19994333.234000030905 29000000.018000010401 27869999.951000031084 3935722.965999991167 60319.462218722 2024-01-10T11:05:35.697624+00:00 19994333.221999999136 29000000.002999901772 27869999.967999991030 3935384.953000009060 60319.462230505 2024-01-10T11:05:36.715678+00:00 19994333.228999968618 28999999.974000100046 27869999.958000000566 3935587.079999982845 60319.462242107 2024-01-10T11:05:37.718066+00:00 19994333.223999980837 28999999.968999978155 27870000.086000028998 3936393.986000000965 60319.462253528 2024-01-10T11:05:38.704834+00:00 19994333.233000040054 29000000.032999988645 27869999.981999989599 3935299.967000008095 60319.462265130 2024-01-10T11:05:39.707220+00:00 19994333.224999960512 29000000.001999970526 27869999.937999960035 3932909.013999999035 60319.462276732 2024-01-10T11:05:40.709655+00:00 19994333.231000069529 29000000.013999938965 27870000.062999960035 3938386.979000002146 60319.462288334 2024-01-10T11:05:41.712035+00:00 19994333.224999900907 28999999.988000039011 27870000.036000009626 3934021.090000004042 60319.462299754 2024-01-10T11:05:42.698789+00:00 19994333.227000001818 28999999.996999979019 27869999.980000019073 3936971.960000007879 60319.462311537 2024-01-10T11:05:43.716820+00:00 19994333.229000091553 28999999.986000061035 27869999.930000070482 3935121.047999978065 60319.462322958 2024-01-10T11:05:44.703577+00:00 19994333.227999929339 29000000.024999979883 27870000.015999909490 3933488.924000024796 60319.462334559 2024-01-10T11:05:45.705939+00:00 19994333.226000070572 28999999.973999980837 27870000.030000090599 3933296.974999994040 60319.462345980 2024-01-10T11:05:46.692684+00:00 19994333.223999980837 29000000.035000089556 27870000.024999979883 3932141.056999980938 60319.462357763 2024-01-10T11:05:47.710697+00:00 19994333.231999989599 28999999.989999890327 27869999.975000020117 3929572.078000009060 60319.462369365 2024-01-10T11:05:48.713113+00:00 19994333.225000020117 29000000.002999998629 27869999.941999908537 3936208.906000018120 60319.462380785 2024-01-10T11:05:49.699865+00:00 19994333.227000001818 29000000.002999998629 27870000.011000040919 3935123.993999987841 60319.462392569 2024-01-10T11:05:50.717911+00:00 19994333.231999989599 28999999.989999998361 27870000.044999960810 3928715.965999991167 60319.462403989 2024-01-10T11:05:51.704659+00:00 19994333.223999980837 29000000.011000011116 27869999.968000050634 3933589.050000011921 60319.462415591 2024-01-10T11:05:52.707031+00:00 19994333.225000020117 29000000.002999991179 27870000.032999988645 3937202.009000002872 60319.462427192 2024-01-10T11:05:53.709398+00:00 19994333.232999920845 29000000.008999999613 27870000.041000008583 3937140.912000000011 60319.462438794 2024-01-10T11:05:54.711812+00:00 19994333.228000041097 28999999.970999989659 27869999.914999961853 3938124.047999978065 60319.462450215 2024-01-10T11:05:55.698585+00:00 19994333.225000020117 29000000.006000008434 27870000.075000051409 3938722.105000019073 60319.462461817 2024-01-10T11:05:56.700956+00:00 19994333.231999989599 29000000.002000000328 27870000.003999948502 3932917.982999979984 60319.462473600 2024-01-10T11:05:57.719005+00:00 19994333.223999980837 29000000.025999989361 27869999.999000001699 3938889.946000009775 60319.462485020 2024-01-10T11:05:58.705750+00:00 19994333.225000020117 28999999.966000020504 27869999.948000010103 3933654.965999991167 60319.462496622 2024-01-10T11:05:59.708133+00:00 19994333.228000041097 29000000.037000000477 27870000.055999990553 3936161.013000010978 60319.462508223 2024-01-10T11:06:00.710500+00:00 19994333.232999920845 28999999.946999970824 27869999.971000000834 3935788.064000010025 60319.462519825 2024-01-10T11:06:01.712893+00:00 19994333.227000001818 29000000.060999989510 27870000.017999991775 3934407.952999978792 60319.462531246 2024-01-10T11:06:02.699664+00:00 19994333.225000020117 28999999.980000019073 27869999.951000008732 3939318.960000007879 60319.462542848 2024-01-10T11:06:03.702027+00:00 19994333.228999968618 28999999.962999999523 27870000.002999991179 3936821.019999980927 60319.462554450 2024-01-10T11:06:04.704461+00:00 19994333.223000049591 29000000.000999990851 27869999.994000021368 3936406.001000047196 60319.462566052 2024-01-10T11:06:05.706853+00:00 19994333.230999950320 29000000.007000029087 27869999.984999980778 3944284.989999949932 60319.462577653 2024-01-10T11:06:06.709220+00:00 19994333.229000091553 29000000.044999960810 27870000.031000021845 3935881.090000032913 60319.462589255 2024-01-10T11:06:07.711584+00:00 19994333.225999999791 29000000.007000088692 27870000.018000010401 3935332.907999991905 60319.462600857 2024-01-10T11:06:08.714007+00:00 19994333.225000001490 28999999.986999988556 27869999.986999988556 3935809.953999996185 60319.462612277 2024-01-10T11:06:09.700765+00:00 19994333.232000000775 28999999.972999930382 27870000.021000031382 3940689.121999979019 60319.462623879 2024-01-10T11:06:10.703149+00:00 19994333.223999999464 29000000.019999980927 27870000.000000000000 3936061.967000008095 60319.462635481 2024-01-10T11:06:11.705582+00:00 19994333.225999999791 28999999.980000019073 27869999.991999980062 3935113.912000000011 60319.462647083 2024-01-10T11:06:12.707955+00:00 19994333.233000010252 29000000.044000029564 27869999.958999991417 3935008.076000034809 60319.462658609 2024-01-10T11:06:13.703816+00:00 19994333.226999979466 28999999.985000010580 27870000.022000011057 3936742.946999967098 60319.462670286 2024-01-10T11:06:14.712695+00:00 19994333.224000010639 28999999.981999989599 27869999.965999960899 3935467.012000023853 60319.462681888 2024-01-10T11:06:15.715076+00:00 19994333.229999989271 28999999.967999938875 27870000.022999998182 3929407.046999990940 60319.462693414 2024-01-10T11:06:16.710972+00:00 19994333.228000018746 29000000.037000060081 27869999.986000061035 3937876.986000000965 60319.462705091 2024-01-10T11:06:17.719843+00:00 19994333.227999988943 28999999.993999961764 27869999.985999941826 3936674.009000002872 60319.462716436 2024-01-10T11:06:18.700126+00:00 19994333.227000031620 28999999.947000030428 27870000.031000021845 3936273.019999980927 60319.462728219 2024-01-10T11:06:19.718127+00:00 19994333.225999981165 29000000.006000038236 27870000.042000059038 3936365.955000042915 60319.462739640 2024-01-10T11:06:20.704876+00:00 19994333.227000031620 29000000.054999951273 27869999.985999941826 3930367.020999968052 60319.462751241 2024-01-10T11:06:21.707240+00:00 19994333.227000001818 28999999.973000049591 27870000.013000011444 3931986.007000029087 60319.462762663 2024-01-10T11:06:22.694060+00:00 19994333.231000009924 28999999.985999941826 27869999.978000041097 3935105.084999979008 60319.462774446 2024-01-10T11:06:23.712102+00:00 19994333.224999960512 29000000.042999979109 27869999.939999941736 3934581.850000023842 60319.462786047 2024-01-10T11:06:24.714482+00:00 19994333.230000019073 28999999.981000069529 27870000.029999971390 3936034.084999979008 60319.462797469 2024-01-10T11:06:25.701291+00:00 19994333.226000010967 28999999.984000001103 27869999.991000059992 3935919.950999975204 60319.462809251 2024-01-10T11:06:26.719297+00:00 19994333.224999960512 29000000.017999999225 27869999.985999941826 3934274.990999997128 60319.462820671 2024-01-10T11:06:27.706039+00:00 19994333.227999988943 28999999.988000001758 27870000.004999998957 3933636.111000000965 60319.462832273 2024-01-10T11:06:28.708405+00:00 19994333.231000009924 29000000.018000010401 27870000.022999998182 3933248.864000021946 60319.462843695 2024-01-10T11:06:29.695207+00:00 19994333.224000040442 28999999.967999991030 27869999.971000079066 3936761.120000004768 60319.462855477 2024-01-10T11:06:30.713252+00:00 19994333.229999959469 29000000.025999989361 27870000.051999930292 3935430.934000014793 60319.462866898 2024-01-10T11:06:31.700002+00:00 19994333.231000009924 28999999.949000000954 27869999.949000000954 3937271.070999979973 60319.462878500 2024-01-10T11:06:32.702403+00:00 19994333.224000040442 29000000.032000008970 27870000.053000088781 3937805.901000022888 60319.462890282 2024-01-10T11:06:33.720396+00:00 19994333.225000020117 29000000.018999990076 27870000.012999888510 3933554.062999964226 60319.462901703 2024-01-10T11:06:34.707145+00:00 19994333.228999968618 29000000.041999999434 27869999.997000098228 3936341.983000040054 60319.462913305 2024-01-10T11:06:35.709530+00:00 19994333.228000041097 28999999.952000018209 27870000.013999938965 3934478.955999969970 60319.462924726 2024-01-10T11:06:36.696310+00:00 19994333.224999900907 28999999.986999988556 27869999.978999998420 3935588.060000001919 60319.462936508 2024-01-10T11:06:37.714311+00:00 19994333.231999989599 29000000.014999989420 27869999.975999999791 3936461.853999971878 60319.462947929 2024-01-10T11:06:38.701064+00:00 19994333.229000091553 28999999.967000011355 27870000.010000009090 3932755.093000053894 60319.462959532 2024-01-10T11:06:39.703520+00:00 19994333.223999980837 29000000.061999980360 27870000.065000001341 3934378.017999947071 60319.462971133 2024-01-10T11:06:40.705899+00:00 19994333.228999968618 28999999.973000049591 27869999.948999989778 3929310.086000024807 60319.462982735 2024-01-10T11:06:41.708274+00:00 19994333.230000019073 28999999.986999988556 27869999.951000008732 3940696.927999972831 60319.462994336 2024-01-10T11:06:42.710660+00:00 19994333.225000020117 29000000.032999988645 27870000.043999999762 3929408.919000030030 60319.463005758 2024-01-10T11:06:43.697462+00:00 19994333.227000001818 28999999.970999959856 27869999.996000021696 3935218.166000009049 60319.463017541 2024-01-10T11:06:44.715505+00:00 19994333.230999950320 28999999.985000010580 27870000.004999998957 3930833.922999978065 60319.463028961 2024-01-10T11:06:45.702261+00:00 19994333.223999980837 29000000.029999971390 27869999.945999979973 3934290.046999990940 60319.463040564 2024-01-10T11:06:46.704708+00:00 19994333.227000001818 28999999.982000108808 27870000.101000010967 3938655.925000011921 60319.463052165 2024-01-10T11:06:47.707084+00:00 19994333.231000069529 29000000.000999931246 27869999.916999999434 3934873.078000009060 60319.463063767 2024-01-10T11:06:48.709451+00:00 19994333.225999951363 29000000.019000049680 27870000.045000020415 3933356.981000006199 60319.463075188 2024-01-10T11:06:49.696196+00:00 19994333.228999968618 28999999.995999928564 27870000.050000008196 3933283.921999990940 60319.463086971 2024-01-10T11:06:50.714256+00:00 19994333.228000041097 29000000.017000079155 27869999.914999961853 3934142.024999976158 60319.463098573 2024-01-10T11:06:51.716647+00:00 19994333.227000001818 28999999.949999928474 27870000.000999990851 3938402.092000008095 60319.463109993 2024-01-10T11:06:52.703407+00:00 19994333.225000020117 29000000.006000038236 27870000.044000029564 3934260.967000008095 60319.463121595 2024-01-10T11:06:53.705850+00:00 19994333.230999950320 29000000.016000028700 27869999.967000011355 3938013.046999990940 60319.463133197 2024-01-10T11:06:54.708212+00:00 19994333.225000020117 28999999.987999919802 27870000.007999960333 3935171.859000027180 60319.463144799 2024-01-10T11:06:55.710599+00:00 19994333.223999980837 29000000.047999981791 27870000.090000029653 3935323.134000002872 60319.463156325 2024-01-10T11:06:56.706457+00:00 19994333.231000069529 28999999.992000099272 27869999.886000040919 3931902.923999965191 60319.463168002 2024-01-10T11:06:57.715359+00:00 19994333.227999929339 29000000.024999979883 27870000.095999959856 3936758.036000012886 60319.463179348 2024-01-10T11:06:58.695616+00:00 19994333.225000020117 28999999.957000020891 27869999.958999991417 3936119.888999999035 60319.463191130 2024-01-10T11:06:59.713637+00:00 19994333.231000069529 29000000.000999931246 27869999.993999961764 3936018.031000018120 60319.463202733 2024-01-10T11:07:00.716085+00:00 19994333.227000001818 28999999.975000020117 27869999.983000040054 3937629.963999987114 60319.463214153 2024-01-10T11:07:01.702846+00:00 19994333.225000001490 29000000.009999990463 27869999.980000019073 3936721.125000000000 60319.463225755 2024-01-10T11:07:02.705211+00:00 19994333.228999998420 28999999.984000001103 27870000.003000020981 3936931.922999978065 60319.463237356 2024-01-10T11:07:03.707593+00:00 19994333.232999999076 29000000.035999998450 27870000.041000008583 3936282.063000022899 60319.463248959 2024-01-10T11:07:04.710034+00:00 19994333.221999999136 28999999.973999999464 27869999.996999979019 3933720.980000019073 60319.463260380 2024-01-10T11:07:05.696824+00:00 19994333.228999990970 29000000.002000000328 27869999.986999988556 3931669.858999968041 60319.463272162 2024-01-10T11:07:06.714821+00:00 19994333.228999998420 29000000.037999991328 27869999.952000018209 3938448.072000027169 60319.463283584 2024-01-10T11:07:07.701626+00:00 19994333.227000001818 29000000.013000011444 27870000.022999998182 3934556.085999966133 60319.463295185 2024-01-10T11:07:08.703992+00:00 19994333.227000001818 28999999.944999989122 27870000.019999980927 3930744.891000031959 60319.463306786 2024-01-10T11:07:09.706365+00:00 19994333.228000018746 29000000.041000008583 27870000.001000050455 3935644.173999965191 60319.463318388 2024-01-10T11:07:10.708743+00:00 19994333.224999990314 28999999.972999989986 27869999.991999980062 3936133.897000014782 60319.463329990 2024-01-10T11:07:11.711165+00:00 19994333.231000009924 29000000.000000029802 27869999.982999920845 3932193.097999989986 60319.463341412 2024-01-10T11:07:12.697955+00:00 19994333.229999989271 28999999.995999988168 27870000.014000058174 3939250.884999989998 60319.463353194 2024-01-10T11:07:13.715951+00:00 19994333.222999989986 29000000.018000010401 27870000.041999939829 3936762.058000088204 60319.463364616 2024-01-10T11:07:14.702807+00:00 19994333.226000010967 28999999.977000001818 27869999.940999999642 3934834.908999919891 60319.463376218 2024-01-10T11:07:15.705179+00:00 19994333.230000019073 29000000.022999998182 27870000.063000001013 3934876.029000043869 60319.463387638 2024-01-10T11:07:16.691933+00:00 19994333.226000010967 29000000.001999970526 27869999.958999991417 3935037.031000018120 60319.463399420 2024-01-10T11:07:17.709920+00:00 19994333.225999951363 28999999.981000009924 27870000.050000008196 3937398.935999989975 60319.463411022 2024-01-10T11:07:18.712335+00:00 19994333.230000019073 28999999.992999970913 27869999.971999991685 3938331.046000003815 60319.463422444 2024-01-10T11:07:19.699116+00:00 19994333.230000019073 29000000.010000050068 27869999.964000020176 3934122.976999998093 60319.463434226 2024-01-10T11:07:20.717102+00:00 19994333.222999989986 29000000.011999960989 27869999.974999990314 3933702.006999969017 60319.463445647 2024-01-10T11:07:21.703893+00:00 19994333.231000009924 29000000.011000040919 27870000.041000008583 3929926.027999997139 60319.463457248 2024-01-10T11:07:22.706257+00:00 19994333.227999988943 28999999.980999950320 27869999.973999980837 3931334.996000051033 60319.463468850 2024-01-10T11:07:23.708627+00:00 19994333.223999980837 29000000.019000049680 27870000.034000009298 3933750.005999923218 60319.463480451 2024-01-10T11:07:24.710998+00:00 19994333.231000009924 28999999.975999951363 27869999.958999991417 3937034.988000034820 60319.463491873 2024-01-10T11:07:25.697827+00:00 19994333.228000041097 29000000.018000010401 27870000.011000040919 3933049.006000041962 60319.463503475 2024-01-10T11:07:26.700250+00:00 19994333.222999989986 28999999.980000019073 27869999.984999950975 3933323.075999975204 60319.463515257 2024-01-10T11:07:27.718247+00:00 19994333.229000028223 29000000.011999960989 27870000.074000000954 3937658.044999957085 60319.463526679 2024-01-10T11:07:28.705081+00:00 19994333.230999950320 28999999.998000029474 27869999.983000040054 3938659.863000034820 60319.463538281 2024-01-10T11:07:29.707448+00:00 19994333.223000049591 28999999.998000029474 27870000.007999960333 3935481.042999982834 60319.463549882 2024-01-10T11:07:30.709813+00:00 19994333.229999899864 28999999.973999980837 27869999.999000009149 3936385.004999995232 60319.463561484 2024-01-10T11:07:31.712177+00:00 19994333.230000019073 29000000.032999988645 27869999.956000030041 3938630.947999954224 60319.463572904 2024-01-10T11:07:32.698949+00:00 19994333.223000049591 28999999.998000029474 27869999.989999949932 3939362.017000079155 60319.463584506 2024-01-10T11:07:33.701321+00:00 19994333.228000041097 28999999.986999988556 27870000.013999998569 3936769.013000010978 60319.463596107 2024-01-10T11:07:34.703707+00:00 19994333.230999950320 29000000.028000000864 27870000.017000079155 3935836.965999960899 60319.463607710 2024-01-10T11:07:35.706143+00:00 19994333.225000020117 28999999.975000020117 27869999.968999978155 3935830.019000052940 60319.463619311 2024-01-10T11:07:36.708522+00:00 19994333.227000001818 28999999.988999959081 27869999.996999979019 3934599.981999992859 60319.463630913 2024-01-10T11:07:37.710897+00:00 19994333.231999989599 29000000.039000030607 27870000.054000020027 3939658.008999944199 60319.463642515 2024-01-10T11:07:38.713271+00:00 19994333.223999980837 28999999.965000029653 27869999.990999940783 3935586.049000024796 60319.463654042 2024-01-10T11:07:39.709205+00:00 19994333.225000020117 29000000.015999998897 27869999.929000020027 3936106.026999949943 60319.463665719 2024-01-10T11:07:40.718094+00:00 19994333.231999989599 28999999.984999999404 27870000.057000041008 3937784.042000054847 60319.463677064 2024-01-10T11:07:41.698343+00:00 19994333.228000041097 29000000.002000000328 27870000.001999970526 3933281.958999990951 60319.463688848 2024-01-10T11:07:42.716424+00:00 19994333.224999900907 29000000.013999998569 27870000.013999938965 3933423.916999936104 60319.463700268 2024-01-10T11:07:43.703179+00:00 19994333.228000041097 28999999.987999990582 27869999.962000008672 3935112.143000007141 60319.463711870 2024-01-10T11:07:44.705545+00:00 19994333.228999968618 28999999.997999999672 27869999.999000068754 3935592.833000063896 60319.463723471 2024-01-10T11:07:45.707912+00:00 19994333.223000049591 29000000.027000010014 27870000.064000010490 3938522.055999993812 60319.463735073 2024-01-10T11:07:46.710317+00:00 19994333.231999989599 29000000.013999998569 27869999.945999979973 3936501.995000004768 60319.463746675 2024-01-10T11:07:47.712704+00:00 19994333.230999950320 28999999.971000019461 27869999.993000030518 3933894.865999937057 60319.463758096 2024-01-10T11:07:48.699460+00:00 19994333.223000049591 28999999.988000009209 27869999.980999950320 3935579.171000003815 60319.463769879 2024-01-10T11:07:49.717555+00:00 19994333.227000001818 29000000.021999958903 27869999.988000039011 3934511.023000001907 60319.463781300 2024-01-10T11:07:50.704301+00:00 19994333.230999950320 28999999.984000030905 27870000.050999999046 3937868.009000062943 60319.463792901 2024-01-10T11:07:51.706667+00:00 19994333.223000049591 28999999.999000009149 27870000.011999960989 3934470.819000006188 60319.463804322 2024-01-10T11:07:52.693409+00:00 19994333.228000041097 28999999.983999971300 27869999.965000029653 3935941.074999928009 60319.463816104 2024-01-10T11:07:53.711445+00:00 19994333.233999971300 29000000.027000010014 27869999.986000001431 3940002.997000098228 60319.463827706 2024-01-10T11:07:54.713843+00:00 19994333.220999959856 29000000.014999989420 27870000.017000000924 3934655.052999972831 60319.463839127 2024-01-10T11:07:55.700587+00:00 19994333.228000000119 28999999.964000049978 27870000.008999988437 3936396.032999991905 60319.463850910 2024-01-10T11:07:56.718655+00:00 19994333.232000000775 28999999.997999969870 27870000.006000008434 3934305.902999997139 60319.463862331 2024-01-10T11:07:57.705400+00:00 19994333.223000001162 29000000.042000059038 27870000.002999991179 3934762.998999952804 60319.463873933 2024-01-10T11:07:58.707771+00:00 19994333.227000001818 28999999.965999960899 27869999.997000008821 3938174.101000071038 60319.463885353 2024-01-10T11:07:59.694525+00:00 19994333.228000000119 29000000.006999969482 27869999.998999979347 3939747.985999941826 60319.463897137 2024-01-10T11:08:00.712622+00:00 19994333.226000010967 29000000.022000070661 27869999.986000001431 3934625.029999970924 60319.463908558 2024-01-10T11:08:01.699397+00:00 19994333.228999998420 28999999.947999950498 27869999.975000020117 3932582.935999989975 60319.463920160 2024-01-10T11:08:02.701805+00:00 19994333.228999998420 29000000.062000039965 27870000.028999980539 3936258.949000000954 60319.463931762 2024-01-10T11:08:03.704214+00:00 19994333.229999989271 28999999.960999969393 27870000.031000021845 3938284.007000089157 60319.463943363 2024-01-10T11:08:04.706591+00:00 19994333.224999990314 28999999.998999949545 27869999.958999991417 3934919.985000013839 60319.463954965 2024-01-10T11:08:05.708965+00:00 19994333.228000018746 28999999.971000079066 27869999.967000011355 3935862.062999964226 60319.463966566 2024-01-10T11:08:06.711331+00:00 19994333.229999989271 29000000.042999979109 27870000.107999980450 3933864.003000020981 60319.463978168 2024-01-10T11:08:07.713729+00:00 19994333.226000010967 29000000.018999930471 27869999.924000021070 3935976.962000011932 60319.463989589 2024-01-10T11:08:08.700477+00:00 19994333.226000010967 28999999.981999989599 27870000.026999950409 3936916.023000001907 60319.464001191 2024-01-10T11:08:09.702880+00:00 19994333.227999988943 28999999.984000090510 27870000.004000011832 3936265.977999926079 60319.464012793 2024-01-10T11:08:10.705329+00:00 19994333.227999988943 29000000.019999980927 27869999.995000001043 3934998.016000031959 60319.464024395 2024-01-10T11:08:11.707689+00:00 19994333.226000010967 28999999.980000019073 27869999.975000020117 3934826.011999965180 60319.464035816 2024-01-10T11:08:12.694456+00:00 19994333.230000019073 29000000.000000000000 27870000.013000011444 3939931.961000084877 60319.464047598 2024-01-10T11:08:13.712454+00:00 19994333.221999999136 28999999.983999971300 27869999.972999930382 3935671.062999964226 60319.464059200 2024-01-10T11:08:14.714879+00:00 19994333.228999968618 29000000.046000000089 27870000.074000000954 3933952.008999944199 60319.464070620 2024-01-10T11:08:15.701615+00:00 19994333.234000030905 29000000.008000019938 27869999.957000020891 3934104.887000083923 60319.464082222 2024-01-10T11:08:16.703983+00:00 19994333.222999989986 28999999.960000000894 27869999.994000080973 3936802.043999909889 60319.464093824 2024-01-10T11:08:17.706399+00:00 19994333.228999968618 29000000.019000001252 27870000.025999899954 3936906.092000008095 60319.464105425 2024-01-10T11:08:18.708769+00:00 19994333.230000019073 28999999.973999999464 27869999.953000068665 3935386.892000079155 60319.464116951 2024-01-10T11:08:19.704629+00:00 19994333.227000001818 28999999.999000001699 27870000.062000039965 3937784.069000006188 60319.464128628 2024-01-10T11:08:20.713502+00:00 19994333.225000020117 29000000.021999999881 27869999.975999951363 3935475.007999897003 60319.464139975 2024-01-10T11:08:21.693808+00:00 19994333.231000009924 29000000.013999998569 27870000.013000011444 3944103.916000009049 60319.464151757 2024-01-10T11:08:22.711814+00:00 19994333.221999999136 29000000.006999999285 27870000.067000031471 3936048.976000071038 60319.464163358 2024-01-10T11:08:23.714180+00:00 19994333.225999951363 28999999.974999990314 27869999.914999961853 3934640.135999917984 60319.464174780 2024-01-10T11:08:24.700982+00:00 19994333.228000041097 28999999.996000021696 27869999.963999990374 3932113.876000047196 60319.464186382 2024-01-10T11:08:25.703351+00:00 19994333.232999920845 29000000.011000011116 27870000.026000019163 3940089.037000060081 60319.464197983 2024-01-10T11:08:26.705715+00:00 19994333.223000049591 28999999.982999980450 27869999.990000009537 3938795.123999952804 60319.464209585 2024-01-10T11:08:27.708078+00:00 19994333.233999971300 28999999.996999979019 27869999.988999959081 3936444.929999948014 60319.464221005 2024-01-10T11:08:28.694866+00:00 19994333.225000020117 29000000.052000049502 27870000.032000061125 3935312.886000037193 60319.464232788 2024-01-10T11:08:29.712883+00:00 19994333.223999980837 28999999.959999978542 27869999.972999930382 3930870.060999989975 60319.464244209 2024-01-10T11:08:30.699662+00:00 19994333.231999989599 29000000.019999980927 27870000.064000010490 3934719.973999977112 60319.464255811 2024-01-10T11:08:31.702095+00:00 19994333.227000001818 28999999.970000028610 27869999.921999998391 3938777.023000001907 60319.464267594 2024-01-10T11:08:32.720081+00:00 19994333.228000041097 28999999.983999971300 27870000.067999999970 3938263.023000001907 60319.464279014 2024-01-10T11:08:33.706832+00:00 19994333.223999980837 29000000.027000010014 27869999.953000001609 3940205.059000014793 60319.464290616 2024-01-10T11:08:34.709195+00:00 19994333.233999971300 28999999.962999999523 27870000.010000009090 3935338.845000029076 60319.464302036 2024-01-10T11:08:35.695961+00:00 19994333.224000100046 29000000.050000071526 27870000.028999980539 3936554.167000054847 60319.464313819 2024-01-10T11:08:36.713966+00:00 19994333.222999930382 28999999.972999930382 27869999.978000018746 3931343.856999992859 60319.464325240 2024-01-10T11:08:37.700722+00:00 19994333.231000069529 29000000.014000058174 27869999.947000000626 3935411.051999927033 60319.464336842 2024-01-10T11:08:38.703178+00:00 19994333.225999951363 29000000.009999990463 27870000.037000000477 3936468.040000081062 60319.464348444 2024-01-10T11:08:39.705539+00:00 19994333.227000001818 29000000.010999921709 27870000.021999981254 3937547.904999970924 60319.464360045 2024-01-10T11:08:40.707912+00:00 19994333.231000069529 28999999.966000080109 27869999.973000019789 3936280.062999964226 60319.464371647 2024-01-10T11:08:41.710298+00:00 19994333.223999980837 29000000.001999970526 27870000.006999969482 3935630.113999962807 60319.464383068 2024-01-10T11:08:42.697125+00:00 19994333.230999950320 29000000.019999980927 27870000.013999998569 3935040.901000022888 60319.464394851 2024-01-10T11:08:43.715125+00:00 19994333.228000041097 28999999.950999978930 27869999.971999999136 3936303.019000052940 60319.464406272 2024-01-10T11:08:44.701883+00:00 19994333.227000001818 29000000.019999980927 27870000.008000019938 3933461.972999929916 60319.464417874 2024-01-10T11:08:45.704317+00:00 19994333.225999951363 29000000.025000099093 27870000.022000011057 3932637.063000082970 60319.464429475 2024-01-10T11:08:46.706687+00:00 19994333.228999968618 28999999.985999941826 27869999.946999970824 3934522.004999995232 60319.464441078 2024-01-10T11:08:47.709096+00:00 19994333.230000019073 29000000.001000050455 27870000.047000050545 3936280.885999917984 60319.464452498 2024-01-10T11:08:48.695843+00:00 19994333.223000001162 28999999.990000009537 27869999.991999980062 3937563.068000078201 60319.464464101 2024-01-10T11:08:49.698327+00:00 19994333.230999998748 29000000.001999970526 27870000.019999980927 3935221.963999987114 60319.464475883 2024-01-10T11:08:50.716330+00:00 19994333.225999999791 29000000.019999980927 27870000.033999979496 3936653.024999976158 60319.464487304 2024-01-10T11:08:51.703088+00:00 19994333.225000001490 29000000.011999960989 27869999.996000051498 3937470.027999997139 60319.464498906 2024-01-10T11:08:52.705521+00:00 19994333.228000000119 28999999.991999980062 27869999.945999979973 3935948.916000009049 60319.464510508 2024-01-10T11:08:53.707888+00:00 19994333.231000009924 28999999.976000070572 27869999.970999959856 3936497.003999948967 60319.464522109 2024-01-10T11:08:54.710259+00:00 19994333.223000001162 29000000.028000000864 27870000.050000071526 3936646.034000039101 60319.464533530 2024-01-10T11:08:55.697005+00:00 19994333.227999988943 28999999.986000001431 27869999.980000019073 3937204.944000006188 60319.464545313 2024-01-10T11:08:56.715083+00:00 19994333.231999989599 28999999.986000001431 27870000.012999888510 3935811.995000004768 60319.464556735 2024-01-10T11:08:57.701866+00:00 19994333.224000010639 28999999.993999999017 27870000.032000061125 3936347.113000034820 60319.464568336 2024-01-10T11:08:58.704251+00:00 19994333.226000010967 29000000.030000001192 27869999.924000021070 3935029.878000020981 60319.464579938 2024-01-10T11:08:59.706666+00:00 19994333.231000009924 28999999.991999980062 27870000.028999920934 3938355.105999947060 60319.464591540 2024-01-10T11:09:00.709042+00:00 19994333.227999988943 28999999.996000021696 27870000.003000020981 3937493.975999950897 60319.464603141 2024-01-10T11:09:01.711433+00:00 19994333.226000010967 28999999.993000000715 27870000.019999980927 3935888.989000082016 60319.464614668 2024-01-10T11:09:02.707306+00:00 19994333.227999988943 29000000.008999999613 27870000.046000000089 3937048.990000010002 60319.464626346 2024-01-10T11:09:03.716273+00:00 19994333.231000009924 28999999.977000001818 27869999.912000060081 3934527.058999896049 60319.464637691 2024-01-10T11:09:04.696523+00:00 19994333.221000019461 29000000.024999979883 27870000.096999999136 3933458.923000096809 60319.464649474 2024-01-10T11:09:05.714538+00:00 19994333.231000009924 29000000.007000029087 27869999.914000030607 3940021.101999998093 60319.464660895 2024-01-10T11:09:06.701351+00:00 19994333.228999968618 29000000.018000010401 27870000.034999970347 3940622.839999914169 60319.464672497 2024-01-10T11:09:07.703722+00:00 19994333.225000020117 28999999.995000001043 27869999.960999969393 3939071.078000069130 60319.464684098 2024-01-10T11:09:08.706110+00:00 19994333.229999959469 28999999.952999949455 27870000.018000010401 3932770.023999928962 60319.464695700 2024-01-10T11:09:09.708478+00:00 19994333.229000028223 29000000.054000020027 27870000.009999990463 3939107.064000010025 60319.464707302 2024-01-10T11:09:10.710887+00:00 19994333.222999989986 28999999.971999999136 27869999.965999998152 3940785.865000010002 60319.464718723 2024-01-10T11:09:11.697633+00:00 19994333.231999989599 28999999.978000041097 27870000.010999999940 3936158.080999969970 60319.464730505 2024-01-10T11:09:12.715638+00:00 19994333.227999988943 29000000.028000000864 27870000.057999998331 3938755.920000075828 60319.464741927 2024-01-10T11:09:13.702448+00:00 19994333.223000049591 28999999.995999928564 27869999.971000000834 3939470.095999956131 60319.464753528 2024-01-10T11:09:14.704812+00:00 19994333.230999950320 28999999.985000010580 27869999.970999989659 3941067.978999971878 60319.464764948 2024-01-10T11:09:15.691562+00:00 19994333.228999968618 28999999.996999979019 27870000.037000000477 3938334.049000024796 60319.464776731 2024-01-10T11:09:16.709546+00:00 19994333.227000001818 29000000.024000048637 27869999.964999999851 3935400.866999983788 60319.464788333 2024-01-10T11:09:17.711974+00:00 19994333.224000100046 28999999.978999968618 27870000.021000001580 3937527.063000082970 60319.464799754 2024-01-10T11:09:18.698728+00:00 19994333.227999929339 29000000.022999998182 27870000.002000030130 3943296.046999930870 60319.464811536 2024-01-10T11:09:19.716725+00:00 19994333.227000001818 29000000.024000048637 27869999.962999999523 3937924.838000059128 60319.464822958 2024-01-10T11:09:20.703547+00:00 19994333.225000020117 28999999.964999910444 27870000.117999970913 3935900.135999917984 60319.464834559 2024-01-10T11:09:21.705920+00:00 19994333.233000040054 29000000.003000020981 27869999.868000030518 3937256.041000009049 60319.464845980 2024-01-10T11:09:22.692666+00:00 19994333.227000001818 29000000.029000040144 27870000.065000001341 3939939.011000037193 60319.464857762 2024-01-10T11:09:23.710655+00:00 19994333.225999951363 28999999.986999988556 27870000.051999989897 3934410.917999982834 60319.464869184 2024-01-10T11:09:24.697487+00:00 19994333.227000001818 28999999.983000040054 27869999.898999989033 3935501.968000053894 60319.464880785 2024-01-10T11:09:25.699865+00:00 19994333.230000019073 28999999.977000001818 27869999.999000009149 3941629.101999998093 60319.464892568 2024-01-10T11:09:26.717853+00:00 19994333.225000020117 29000000.021999958903 27870000.042999979109 3937207.008000016212 60319.464903989 2024-01-10T11:09:27.704672+00:00 19994333.230000019073 29000000.057000041008 27869999.986999988556 3940099.843999981880 60319.464915591 2024-01-10T11:09:28.707042+00:00 19994333.227000001818 28999999.951999899000 27870000.000999990851 3939221.137000000104 60319.464927192 2024-01-10T11:09:29.709415+00:00 19994333.223999980837 28999999.946000099182 27869999.977000001818 3940333.915000000037 60319.464938794 2024-01-10T11:09:30.711790+00:00 19994333.230999950320 29000000.041000008583 27870000.034000039101 3943127.066000000108 60319.464950215 2024-01-10T11:09:31.698605+00:00 19994333.228000041097 29000000.034000001848 27870000.008999940008 3939057.917000000831 60319.464961817 2024-01-10T11:09:32.700985+00:00 19994333.225999951363 28999999.980000000447 27870000.011000040919 3939326.074999998789 60319.464973419 2024-01-10T11:09:33.703382+00:00 19994333.229000091553 28999999.974999990314 27869999.925000071526 3937423.975999999791 60319.464985021 2024-01-10T11:09:34.705794+00:00 19994333.225999951363 29000000.008999988437 27870000.050999999046 3936183.089000002015 60319.464996622 2024-01-10T11:09:35.708166+00:00 19994333.225000020117 28999999.976000010967 27870000.013999938965 3940747.967000000179 60319.465008224 2024-01-10T11:09:36.710540+00:00 19994333.231999989599 29000000.039000000805 27869999.950999978930 3940958.925999999046 60319.465019825 2024-01-10T11:09:37.712917+00:00 19994333.230999950320 29000000.004999998957 27870000.078000068665 3936133.005999996793 60319.465031247 2024-01-10T11:09:38.699750+00:00 19994333.223000049591 28999999.986999988556 27869999.953999999911 3935298.076000005007 60319.465042849 2024-01-10T11:09:39.702138+00:00 19994333.227000001818 28999999.991000000387 27870000.056999921799 3939062.952999994159 60319.465054451 2024-01-10T11:09:40.704534+00:00 19994333.228000041097 29000000.007000029087 27869999.923000101000 3943462.983000002801 60319.465066053 2024-01-10T11:09:41.706988+00:00 19994333.227000001818 29000000.004000011832 27869999.983999971300 3940382.994999996852 60319.465077579 2024-01-10T11:09:42.702859+00:00 19994333.225999999791 29000000.004999998957 27870000.056999921799 3943427.009000002872 60319.465089256 2024-01-10T11:09:43.711754+00:00 19994333.230000000447 28999999.979999959469 27869999.992000099272 3938290.053000003099 60319.465100602 2024-01-10T11:09:44.691991+00:00 19994333.228000000119 28999999.992000039667 27869999.962999939919 3940764.915999994148 60319.465112384 2024-01-10T11:09:45.710022+00:00 19994333.225000001490 28999999.995000001043 27869999.988000039011 3934609.069000006188 60319.465123986 2024-01-10T11:09:46.712397+00:00 19994333.234000001103 29000000.026999950409 27870000.036999940872 3939598.877999991179 60319.465135407 2024-01-10T11:09:47.699143+00:00 19994333.221999999136 28999999.990000009537 27870000.009999990463 3935119.072999998927 60319.465147009 2024-01-10T11:09:48.701564+00:00 19994333.227999988943 29000000.011999960989 27869999.971999999136 3938426.069000006188 60319.465158610 2024-01-10T11:09:49.703929+00:00 19994333.228000018746 28999999.995000001043 27870000.079999998212 3941126.895999997854 60319.465170212 2024-01-10T11:09:50.706292+00:00 19994333.228999998420 29000000.003000020981 27869999.894999999553 3940190.010000004899 60319.465181633 2024-01-10T11:09:51.693059+00:00 19994333.227999988943 28999999.973999980837 27870000.072000011802 3935364.135999992024 60319.465193416 2024-01-10T11:09:52.711124+00:00 19994333.223000019789 29000000.037000060081 27869999.949000000954 3935798.851000010967 60319.465204837 2024-01-10T11:09:53.697908+00:00 19994333.234000001103 28999999.993000030518 27869999.988999988884 3936942.067000002135 60319.465216439 2024-01-10T11:09:54.700323+00:00 19994333.223999980837 28999999.969999909401 27870000.025000009686 3940238.984999998938 60319.465228222 2024-01-10T11:09:55.718363+00:00 19994333.227999988943 29000000.022999998182 27870000.028000000864 3936111.004999995232 60319.465239642 2024-01-10T11:09:56.705105+00:00 19994333.230000019073 29000000.013000011444 27869999.958999991417 3931974.958999990951 60319.465251244 2024-01-10T11:09:57.707469+00:00 19994333.221999999136 28999999.958999991417 27870000.037000000477 3937366.967000008095 60319.465262664 2024-01-10T11:09:58.694220+00:00 19994333.231000009924 29000000.031000021845 27869999.999000009149 3936594.153999999166 60319.465274448 2024-01-10T11:09:59.712295+00:00 19994333.228999968618 29000000.003000020981 27869999.957000020891 3933351.861000000965 60319.465285868 2024-01-10T11:10:00.699053+00:00 19994333.227000061423 29000000.024000048637 27870000.055999990553 3936735.038000002969 60319.465297470 2024-01-10T11:10:01.701421+00:00 19994333.223999980837 28999999.955999970436 27869999.953000009060 3936991.985999986995 60319.465309072 2024-01-10T11:10:02.703857+00:00 19994333.232999980450 29000000.022999998182 27870000.039999961853 3943606.080999999773 60319.465320674 2024-01-10T11:10:03.706224+00:00 19994333.221999999136 28999999.980000019073 27869999.997000038624 3938342.015000015032 60319.465332275 2024-01-10T11:10:04.708595+00:00 19994333.227999988943 29000000.031999949366 27870000.000999990851 3939322.898000001907 60319.465343696 2024-01-10T11:10:05.695342+00:00 19994333.230000019073 28999999.991999980062 27870000.041000008583 3937405.030999987852 60319.465355479 2024-01-10T11:10:06.713403+00:00 19994333.230000019073 28999999.990000009537 27869999.900999959558 3938287.960000007879 60319.465366900 2024-01-10T11:10:07.700157+00:00 19994333.223999980837 28999999.998000029474 27870000.041000068188 3939282.030999987852 60319.465378501 2024-01-10T11:10:08.702544+00:00 19994333.231000069529 29000000.015999998897 27870000.023999929428 3938460.038000016939 60319.465390103 2024-01-10T11:10:09.704939+00:00 19994333.225999951363 28999999.993999999017 27869999.985000010580 3939772.023999989033 60319.465401705 2024-01-10T11:10:10.707299+00:00 19994333.228000041097 29000000.006000000983 27870000.026999950409 3933859.002999991179 60319.465413125 2024-01-10T11:10:11.694038+00:00 19994333.227000001818 29000000.004000011832 27869999.961000081152 3937502.965000004042 60319.465424727 2024-01-10T11:10:12.696407+00:00 19994333.227999929339 29000000.000000000000 27870000.032999988645 3936032.986000000965 60319.465436509 2024-01-10T11:10:13.714416+00:00 19994333.227000001818 28999999.975999981165 27869999.942999958992 3940327.949000000954 60319.465447930 2024-01-10T11:10:14.701177+00:00 19994333.226000070572 29000000.013999998569 27870000.080000039190 3936421.087999999989 60319.465459532 2024-01-10T11:10:15.703581+00:00 19994333.229999899864 28999999.981000009924 27869999.960999969393 3937774.955999999773 60319.465471134 2024-01-10T11:10:16.705975+00:00 19994333.226000070572 29000000.008999999613 27869999.993000030518 3935719.962000011932 60319.465482736 2024-01-10T11:10:17.708340+00:00 19994333.228000041097 29000000.021000031382 27869999.983999971300 3938526.009000002872 60319.465494156 2024-01-10T11:10:18.695083+00:00 19994333.224999900907 28999999.934999939054 27869999.970000028610 3941086.017999976873 60319.465505939 2024-01-10T11:10:19.713076+00:00 19994333.228000041097 29000000.051000058651 27869999.988000039011 3935603.989000021946 60319.465517360 2024-01-10T11:10:20.699925+00:00 19994333.228000041097 28999999.968999978155 27870000.051999930292 3938265.977999985218 60319.465528962 2024-01-10T11:10:21.702304+00:00 19994333.230999950320 29000000.014999989420 27870000.011999960989 3936393.104999988806 60319.465540564 2024-01-10T11:10:22.704704+00:00 19994333.225999951363 28999999.976000010967 27869999.947000030428 3935432.980000019073 60319.465552166 2024-01-10T11:10:23.707136+00:00 19994333.224000100046 29000000.074999991804 27870000.029000040144 3938591.891999990214 60319.465563768 2024-01-10T11:10:24.709501+00:00 19994333.231999989599 28999999.933000031859 27869999.965000029653 3940125.045000017155 60319.465575294 2024-01-10T11:10:25.705362+00:00 19994333.224999900907 28999999.981999989599 27870000.058999899775 3938427.097000002861 60319.465586970 2024-01-10T11:10:26.714230+00:00 19994333.229000091553 29000000.070999979973 27870000.030000090599 3939775.955999999773 60319.465598317 2024-01-10T11:10:27.694561+00:00 19994333.225999951363 28999999.993999961764 27869999.925999999046 3940499.957999974024 60319.465610099 2024-01-10T11:10:28.712553+00:00 19994333.231999989599 28999999.997000098228 27870000.050000000745 3940066.061000018846 60319.465621520 2024-01-10T11:10:29.699334+00:00 19994333.221999999136 28999999.972999930382 27869999.987999990582 3938901.965000004042 60319.465633122 2024-01-10T11:10:30.701736+00:00 19994333.235000010580 29000000.021000031382 27870000.041000008583 3936343.120999991894 60319.465644723 2024-01-10T11:10:31.704100+00:00 19994333.225000020117 29000000.006000038236 27869999.909000009298 3943731.842999995220 60319.465656325 2024-01-10T11:10:32.706464+00:00 19994333.225999951363 28999999.986999988556 27870000.051999989897 3939570.118999987841 60319.465667926 2024-01-10T11:10:33.708837+00:00 19994333.227000001818 28999999.977000001818 27869999.983000010252 3937505.884000002872 60319.465679348 2024-01-10T11:10:34.695642+00:00 19994333.228999968618 29000000.015999909490 27869999.991999980062 3942273.054000020027 60319.465691130 2024-01-10T11:10:35.713633+00:00 19994333.226000070572 28999999.976000070572 27869999.985000010580 3940207.930999993812 60319.465702551 2024-01-10T11:10:36.700389+00:00 19994333.227000001818 29000000.010999921709 27870000.007999990135 3943142.152999966871 60319.465714153 2024-01-10T11:10:37.702824+00:00 19994333.230000000447 29000000.015000101179 27870000.017000019550 3934815.982000052929 60319.465725574 2024-01-10T11:10:38.689588+00:00 19994333.223999988288 28999999.973999980837 27870000.000999990851 3937340.861999989022 60319.465737356 2024-01-10T11:10:39.707582+00:00 19994333.230000000447 29000000.026999950409 27870000.046000000089 3937743.059000014793 60319.465748958 2024-01-10T11:10:40.709948+00:00 19994333.228999998420 28999999.991999980062 27869999.909999970347 3938934.991999983788 60319.465760380 2024-01-10T11:10:41.696786+00:00 19994333.223000001162 29000000.029000040144 27870000.047000050545 3940474.921000003815 60319.465772162 2024-01-10T11:10:42.714789+00:00 19994333.228999990970 28999999.998999949545 27870000.009999990463 3934672.092999995220 60319.465783583 2024-01-10T11:10:43.701545+00:00 19994333.231000009924 28999999.962000008672 27869999.965999960899 3939700.941999971867 60319.465795184 2024-01-10T11:10:44.703949+00:00 19994333.226000010967 29000000.009999990463 27870000.045000020415 3939436.078000009060 60319.465806786 2024-01-10T11:10:45.706326+00:00 19994333.224999990314 28999999.960999999195 27869999.981999989599 3937138.921000003815 60319.465818387 2024-01-10T11:10:46.708701+00:00 19994333.229999989271 29000000.054000008851 27869999.995000001043 3941505.968999981880 60319.465829808 2024-01-10T11:10:47.695449+00:00 19994333.230000019073 29000000.004999998957 27869999.965999960899 3938571.092999995220 60319.465841411 2024-01-10T11:10:48.697884+00:00 19994333.222999960184 29000000.021000001580 27870000.044000029564 3940293.969000041019 60319.465853193 2024-01-10T11:10:49.715885+00:00 19994333.228000041097 28999999.947000000626 27870000.008000019938 3939370.046000003815 60319.465864614 2024-01-10T11:10:50.702643+00:00 19994333.231000009924 29000000.018999990076 27869999.980000019073 3940806.001999973785 60319.465876216 2024-01-10T11:10:51.705044+00:00 19994333.222999989986 29000000.003000020981 27870000.014999989420 3938175.893000007141 60319.465887817 2024-01-10T11:10:52.707407+00:00 19994333.229999959469 28999999.995000001043 27870000.014999989420 3935545.065999985207 60319.465899419 2024-01-10T11:10:53.709790+00:00 19994333.228000041097 29000000.037999991328 27869999.962000008672 3941051.961000024807 60319.465910840 2024-01-10T11:10:54.696551+00:00 19994333.221999999136 28999999.966000020504 27869999.986999988556 3941825.000000000000 60319.465922442 2024-01-10T11:10:55.699002+00:00 19994333.233999971300 28999999.962999999523 27869999.981999989599 3936533.047999978065 60319.465934044 2024-01-10T11:10:56.701370+00:00 19994333.229000028223 29000000.019999980927 27870000.090999960899 3933538.914000033867 60319.465945645 2024-01-10T11:10:57.703755+00:00 19994333.222999989986 29000000.023999989033 27869999.977000121027 3938657.108999968041 60319.465957247 2024-01-10T11:10:58.706165+00:00 19994333.228999968618 29000000.011000040919 27869999.956999901682 3939263.939999998081 60319.465968849 2024-01-10T11:10:59.708526+00:00 19994333.231000009924 28999999.980999950320 27870000.031000021845 3940856.097000002861 60319.465980450 2024-01-10T11:11:00.710898+00:00 19994333.222999989986 29000000.016000028700 27869999.976000070572 3933852.954999982845 60319.465991871 2024-01-10T11:11:01.697645+00:00 19994333.226000010967 28999999.980000019073 27869999.972999930382 3938764.967000008095 60319.466003474 2024-01-10T11:11:02.700130+00:00 19994333.232000049204 29000000.019999980927 27870000.110000010580 3938813.032000004780 60319.466015075 2024-01-10T11:11:03.702525+00:00 19994333.227000001818 28999999.953999999911 27869999.866000059992 3939962.856000006199 60319.466026677 2024-01-10T11:11:04.704910+00:00 19994333.224999900907 29000000.029000040144 27870000.019999980927 3939809.059000014793 60319.466038204 2024-01-10T11:11:05.700822+00:00 19994333.230000019073 28999999.973999980837 27870000.050999999046 3940269.050000011921 60319.466049881 2024-01-10T11:11:06.709702+00:00 19994333.228000041097 29000000.022999998182 27869999.982999999076 3932746.974999963772 60319.466061482 2024-01-10T11:11:07.712066+00:00 19994333.223000049591 29000000.026000019163 27870000.030999999493 3934908.009999989998 60319.466073008 2024-01-10T11:11:08.707926+00:00 19994333.231999989599 28999999.953999999911 27869999.995000001043 3938682.970000029076 60319.466084686 2024-01-10T11:11:09.716894+00:00 19994333.224999900907 29000000.029999971390 27869999.986000001431 3936353.018000007141 60319.466096031 2024-01-10T11:11:10.697141+00:00 19994333.227000001818 28999999.998000029474 27869999.942999988794 3941036.037999988068 60319.466107815 2024-01-10T11:11:11.715176+00:00 19994333.230000019073 28999999.993999961764 27870000.002000000328 3934769.893000007141 60319.466119235 2024-01-10T11:11:12.701959+00:00 19994333.231000069529 29000000.031000021845 27870000.084000021219 3938317.112999976147 60319.466130837 2024-01-10T11:11:13.704325+00:00 19994333.221999999136 28999999.990000009537 27869999.962999999523 3936451.990999997128 60319.466142258 2024-01-10T11:11:14.691086+00:00 19994333.230999950320 29000000.003000020981 27869999.949999991804 3933930.981000006199 60319.466154040 2024-01-10T11:11:15.709085+00:00 19994333.227000001818 28999999.973999980837 27870000.027000010014 3937840.060000001919 60319.466165643 2024-01-10T11:11:16.711532+00:00 19994333.223000049591 28999999.988999959081 27869999.995000001043 3934022.981999992859 60319.466177064 2024-01-10T11:11:17.698301+00:00 19994333.231999989599 29000000.024999979883 27870000.051999989897 3933317.953000009060 60319.466188846 2024-01-10T11:11:18.716313+00:00 19994333.227000001818 29000000.019999980927 27870000.003000020981 3933890.129000008106 60319.466200267 2024-01-10T11:11:19.703100+00:00 19994333.225999951363 28999999.979000091553 27869999.966999951750 3934585.944000006188 60319.466211869 2024-01-10T11:11:20.705469+00:00 19994333.228000041097 28999999.980000019073 27870000.007000029087 3936400.008000016212 60319.466223289 2024-01-10T11:11:21.692213+00:00 19994333.230000019073 29000000.000000000000 27870000.028000000864 3935104.972999989986 60319.466235072 2024-01-10T11:11:22.710200+00:00 19994333.225999951363 29000000.037000000477 27870000.018999990076 3934092.903999983799 60319.466246494 2024-01-10T11:11:23.697038+00:00 19994333.225000020117 28999999.984999999404 27869999.906000021845 3937400.143999993801 60319.466258095 2024-01-10T11:11:24.699426+00:00 19994333.231999989599 28999999.991000000387 27870000.018000010401 3944990.916999996174 60319.466269697 2024-01-10T11:11:25.701817+00:00 19994333.228000041097 29000000.032000020146 27870000.051999930292 3936542.011000037193 60319.466281299 2024-01-10T11:11:26.704210+00:00 19994333.222999930382 28999999.960999999195 27869999.987000111490 3938656.996999979019 60319.466292900 2024-01-10T11:11:27.706608+00:00 19994333.231999989599 29000000.021999981254 27869999.989999890327 3935011.013000010978 60319.466304321 2024-01-10T11:11:28.693357+00:00 19994333.226000070572 28999999.967000011355 27869999.934000018984 3939136.950999975204 60319.466316103 2024-01-10T11:11:29.711350+00:00 19994333.223999980837 29000000.013999998569 27870000.092000011355 3938045.002000033855 60319.466327526 2024-01-10T11:11:30.698212+00:00 19994333.232000000775 28999999.977000001818 27869999.994000080973 3940998.025999962818 60319.466339127 2024-01-10T11:11:31.700579+00:00 19994333.227000001818 29000000.017000019550 27870000.019999980927 3942198.976000010967 60319.466350729 2024-01-10T11:11:32.702958+00:00 19994333.227000009269 28999999.986999988556 27869999.940999981016 3940506.002000033855 60319.466362331 2024-01-10T11:11:33.705387+00:00 19994333.225999999791 29000000.032000008970 27870000.003999948502 3940047.979999959003 60319.466373752 2024-01-10T11:11:34.692143+00:00 19994333.231000009924 28999999.962999999523 27869999.963999990374 3941534.063000022899 60319.466385353 2024-01-10T11:11:35.694508+00:00 19994333.227999988943 29000000.032999988645 27870000.042000059038 3939130.909999967087 60319.466397136 2024-01-10T11:11:36.712497+00:00 19994333.226000010967 28999999.983999971300 27870000.011000040919 3941881.175999999046 60319.466408557 2024-01-10T11:11:37.699319+00:00 19994333.226000010967 28999999.979000028223 27869999.944999929518 3940012.927000045776 60319.466420158 2024-01-10T11:11:38.701688+00:00 19994333.227000001818 29000000.038999971002 27870000.064000010490 3934371.900999962818 60319.466431760 2024-01-10T11:11:39.704091+00:00 19994333.229999989271 28999999.989000018686 27869999.973999980837 3938756.087999999989 60319.466443362 2024-01-10T11:11:40.706494+00:00 19994333.226000010967 29000000.009999990463 27869999.979000091553 3937392.978000044823 60319.466454783 2024-01-10T11:11:41.693237+00:00 19994333.227999988943 28999999.970000028610 27870000.004999998957 3938351.983999968041 60319.466466565 2024-01-10T11:11:42.711229+00:00 19994333.227000001818 29000000.013999938965 27870000.059999939054 3935094.069999992847 60319.466477986 2024-01-10T11:11:43.697976+00:00 19994333.231000009924 29000000.027000069618 27869999.917999979109 3940895.849000037182 60319.466489588 2024-01-10T11:11:44.700413+00:00 19994333.225000020117 28999999.981999989599 27870000.059999998659 3943490.083999931812 60319.466501189 2024-01-10T11:11:45.702782+00:00 19994333.227000001818 29000000.026999950409 27869999.986999999732 3942525.062000035774 60319.466512791 2024-01-10T11:11:46.705187+00:00 19994333.227000001818 28999999.988000039011 27870000.023999989033 3941779.044999957085 60319.466524393 2024-01-10T11:11:47.707581+00:00 19994333.227999988943 28999999.975000020117 27870000.003000009805 3941971.920000075828 60319.466535919 2024-01-10T11:11:48.703443+00:00 19994333.227999988943 29000000.009999990463 27869999.927999999374 3938701.982999920845 60319.466547596 2024-01-10T11:11:49.712319+00:00 19994333.227000001818 28999999.990999940783 27870000.078999999911 3939492.366000055801 60319.466558942 2024-01-10T11:11:50.692566+00:00 19994333.229000028223 29000000.029000040144 27869999.923999991268 3937537.702999948990 60319.466570725 2024-01-10T11:11:51.710655+00:00 19994333.227000001818 29000000.013999938965 27870000.125000000000 3939296.860000013839 60319.466582146 2024-01-10T11:11:52.697414+00:00 19994333.229999959469 28999999.948000069708 27869999.893999990076 3940322.045000075828 60319.466593748 2024-01-10T11:11:53.699829+00:00 19994333.224000040442 29000000.013999938965 27870000.004000041634 3939872.002999901772 60319.466605350 2024-01-10T11:11:54.702249+00:00 19994333.229999959469 28999999.986999988556 27870000.037999991328 3937581.093000053894 60319.466616951 2024-01-10T11:11:55.704614+00:00 19994333.229000028223 29000000.033000111580 27869999.993999961764 3940488.001000047196 60319.466628553 2024-01-10T11:11:56.706977+00:00 19994333.227000001818 28999999.979999899864 27869999.994000021368 3935908.949000000954 60319.466639974 2024-01-10T11:11:57.693718+00:00 19994333.223000049591 29000000.006000038236 27870000.022999998182 3939100.052999972831 60319.466651756 2024-01-10T11:11:58.711762+00:00 19994333.230999950320 28999999.981999989599 27869999.951000031084 3936406.704999924172 60319.466663177 2024-01-10T11:11:59.698515+00:00 19994333.230000019073 29000000.030999999493 27870000.009999990463 3937453.225000023842 60319.466674779 2024-01-10T11:12:00.700926+00:00 19994333.221999999136 28999999.988000001758 27870000.084999978542 3937401.940000057220 60319.466686200 2024-01-10T11:12:01.687717+00:00 19994333.230000019073 28999999.968000009656 27869999.879000011832 3940106.019999980927 60319.466697983 2024-01-10T11:12:02.705709+00:00 19994333.227999929339 29000000.046000000089 27870000.018999990076 3934930.103999971878 60319.466709584 2024-01-10T11:12:03.708084+00:00 19994333.225000020117 28999999.968999978155 27870000.019000049680 3937014.006999969017 60319.466721005 2024-01-10T11:12:04.694837+00:00 19994333.227000001818 29000000.037000000477 27870000.087999939919 3939853.934000014793 60319.466732788 2024-01-10T11:12:05.712925+00:00 19994333.231999989599 29000000.001000020653 27869999.912999991328 3939625.004999995232 60319.466744209 2024-01-10T11:12:06.699680+00:00 19994333.226000070572 28999999.986999988556 27870000.021000031382 3935916.958999990951 60319.466755811 2024-01-10T11:12:07.702062+00:00 19994333.227000001818 28999999.970000028610 27869999.955999970436 3938167.021000028122 60319.466767413 2024-01-10T11:12:08.704484+00:00 19994333.227000001818 29000000.000999990851 27869999.993000030518 3939598.004000068177 60319.466779015 2024-01-10T11:12:09.706851+00:00 19994333.227000001818 29000000.036000009626 27870000.046000000089 3936566.946999907028 60319.466790435 2024-01-10T11:12:10.693594+00:00 19994333.227000001818 28999999.974999960512 27869999.945999979973 3939617.037000060081 60319.466802037 2024-01-10T11:12:11.695970+00:00 19994333.230999950320 29000000.004999998957 27870000.072999950498 3938098.975999950897 60319.466813820 2024-01-10T11:12:12.714038+00:00 19994333.223999980837 28999999.979000028223 27869999.939000010490 3935418.076000093948 60319.466825241 2024-01-10T11:12:13.700795+00:00 19994333.227000001818 28999999.988999959081 27870000.019000049680 3940233.990999937057 60319.466836843 2024-01-10T11:12:14.703211+00:00 19994333.231999989599 29000000.059000018984 27870000.057000041008 3935106.968999981880 60319.466848445 2024-01-10T11:12:15.705606+00:00 19994333.226000070572 28999999.971999999136 27869999.946999911219 3937766.986000061035 60319.466860046 2024-01-10T11:12:16.707972+00:00 19994333.227000001818 28999999.985999941826 27870000.022999998182 3937702.995000004768 60319.466871466 2024-01-10T11:12:17.694720+00:00 19994333.227000001818 28999999.998000029474 27869999.980000019073 3937281.052999972831 60319.466883068 2024-01-10T11:12:18.697095+00:00 19994333.230000019073 29000000.011000040919 27870000.044000029564 3932830.069000006188 60319.466894671 2024-01-10T11:12:19.699553+00:00 19994333.225999951363 29000000.024000048637 27869999.998999949545 3936419.880999923218 60319.466906272 2024-01-10T11:12:20.701916+00:00 19994333.225999951363 28999999.995000001043 27869999.993000030518 3941728.012000083923 60319.466917874 2024-01-10T11:12:21.704309+00:00 19994333.230000019073 28999999.987999919802 27869999.978999968618 3939956.013999938965 60319.466929476 2024-01-10T11:12:22.706722+00:00 19994333.223999980837 28999999.988000039011 27869999.995000001043 3938688.083999990951 60319.466941078 2024-01-10T11:12:23.709110+00:00 19994333.230000000447 28999999.983000040054 27870000.002000000328 3936387.883000016212 60319.466952498 2024-01-10T11:12:24.695856+00:00 19994333.232000000775 29000000.028999920934 27869999.949999999255 3940278.050000071991 60319.466964100 2024-01-10T11:12:25.698235+00:00 19994333.227000001818 29000000.045000080019 27870000.059999998659 3939763.997999907006 60319.466975702 2024-01-10T11:12:26.700678+00:00 19994333.223000001162 28999999.946999911219 27870000.013999979943 3937065.986999989022 60319.466987304 2024-01-10T11:12:27.703046+00:00 19994333.227000001818 29000000.006000038236 27869999.982000019401 3936461.105000019073 60319.466998830 2024-01-10T11:12:28.698942+00:00 19994333.229999989271 29000000.000000000000 27870000.030000001192 3936085.877000092994 60319.467010507 2024-01-10T11:12:29.707848+00:00 19994333.224000010639 28999999.980000019073 27869999.914999991655 3934646.053999900818 60319.467022109 2024-01-10T11:12:30.710211+00:00 19994333.231000009924 29000000.003999948502 27870000.060999989510 3941453.845000029076 60319.467033635 2024-01-10T11:12:31.706101+00:00 19994333.231000009924 29000000.065999981016 27870000.031999979168 3937476.108999968041 60319.467045312 2024-01-10T11:12:32.714968+00:00 19994333.222999989986 28999999.937000039965 27869999.996000051498 3934750.025000094902 60319.467056658 2024-01-10T11:12:33.695259+00:00 19994333.228999998420 29000000.009000059217 27869999.984999950975 3935638.997999907006 60319.467068440 2024-01-10T11:12:34.713263+00:00 19994333.227999988943 28999999.969999909401 27869999.946000039577 3940706.004999995232 60319.467079862 2024-01-10T11:12:35.700025+00:00 19994333.224000010639 29000000.042000059038 27869999.998999949545 3932787.933000088204 60319.467091464 2024-01-10T11:12:36.702429+00:00 19994333.227000001818 28999999.975000001490 27870000.021000031382 3938716.054999948014 60319.467102884 2024-01-10T11:12:37.689171+00:00 19994333.231999989599 29000000.000999990851 27869999.944000009447 3940321.016999959946 60319.467114666 2024-01-10T11:12:38.707153+00:00 19994333.226000010967 29000000.019999999553 27870000.069000009447 3939888.040000081062 60319.467126267 2024-01-10T11:12:39.709517+00:00 19994333.227000001818 28999999.996000010520 27870000.013999998569 3934949.911000012886 60319.467137689 2024-01-10T11:12:40.696299+00:00 19994333.230000019073 29000000.014999989420 27870000.028000000864 3938759.036999940872 60319.467149471 2024-01-10T11:12:41.714292+00:00 19994333.221999999136 28999999.986000001431 27869999.959999978542 3940042.036000012886 60319.467160892 2024-01-10T11:12:42.701055+00:00 19994333.232999980450 29000000.020000010729 27870000.034999970347 3936719.932999968994 60319.467172494 2024-01-10T11:12:43.703472+00:00 19994333.227000001818 29000000.002999991179 27869999.962000008672 3935541.999000072014 60319.467183915 2024-01-10T11:12:44.690213+00:00 19994333.226000010967 28999999.995000001043 27869999.965000029653 3935461.000999927986 60319.467195697 2024-01-10T11:12:45.708205+00:00 19994333.227999988943 28999999.984000030905 27870000.016999959946 3941817.143000007141 60319.467207117 2024-01-10T11:12:46.694953+00:00 19994333.229000028223 29000000.005999978632 27870000.020000100136 3938299.817000031006 60319.467218719 2024-01-10T11:12:47.697364+00:00 19994333.227000001818 28999999.996999979019 27869999.954999919981 3940052.049000024796 60319.467230502 2024-01-10T11:12:48.715362+00:00 19994333.222999989986 29000000.016000028700 27870000.069000009447 3934369.011999965180 60319.467241923 2024-01-10T11:12:49.702127+00:00 19994333.234000030905 29000000.004999998957 27869999.934000018984 3935159.873999952804 60319.467253525 2024-01-10T11:12:50.704546+00:00 19994333.223999980837 28999999.949999991804 27870000.054999951273 3934425.119000076782 60319.467264946 2024-01-10T11:12:51.691290+00:00 19994333.225999951363 29000000.052999969572 27869999.996000051498 3937647.067999958992 60319.467276728 2024-01-10T11:12:52.709272+00:00 19994333.230000019073 28999999.962999999523 27869999.922999981791 3933285.869000076782 60319.467288149 2024-01-10T11:12:53.696030+00:00 19994333.228999968618 29000000.018999990076 27870000.136999960989 3934032.991999983788 60319.467299751 2024-01-10T11:12:54.698492+00:00 19994333.225000020117 28999999.986999988556 27869999.903000120074 3934544.032999991905 60319.467311352 2024-01-10T11:12:55.700872+00:00 19994333.231999989599 29000000.014000058174 27870000.017999891192 3933553.089999914169 60319.467322954 2024-01-10T11:12:56.703277+00:00 19994333.223999980837 28999999.983000040054 27869999.992000099272 3936941.915000081062 60319.467334556 2024-01-10T11:12:57.705692+00:00 19994333.227000001818 28999999.998999949545 27870000.034999970347 3938217.126999973785 60319.467345977 2024-01-10T11:12:58.692441+00:00 19994333.227000001818 28999999.978999968618 27869999.973999980837 3934604.976999998093 60319.467357760 2024-01-10T11:12:59.710436+00:00 19994333.231000069529 29000000.052000049502 27869999.988999959081 3934434.965999960899 60319.467369180 2024-01-10T11:13:00.697187+00:00 19994333.225000020117 28999999.967999938875 27870000.029000040144 3935979.912000060081 60319.467380783 2024-01-10T11:13:01.699631+00:00 19994333.227000001818 29000000.007000088692 27869999.973000001162 3940460.194999932777 60319.467392384 2024-01-10T11:13:02.701998+00:00 19994333.230000019073 28999999.982999920845 27870000.017999999225 3933322.981999992859 60319.467403986 2024-01-10T11:13:03.704404+00:00 19994333.225999951363 29000000.024999979883 27869999.984999999404 3933408.925000071991 60319.467415407 2024-01-10T11:13:04.691187+00:00 19994333.228000041097 28999999.987000111490 27870000.081000000238 3929646.926999927033 60319.467427190 2024-01-10T11:13:05.709199+00:00 19994333.229999899864 29000000.003999948502 27869999.917000010610 3935060.948000072967 60319.467438791 2024-01-10T11:13:06.711574+00:00 19994333.225000020117 29000000.008000019938 27869999.989999979734 3941164.004999995232 60319.467450212 2024-01-10T11:13:07.698322+00:00 19994333.228000041097 29000000.001999970526 27870000.087999999523 3934923.975999950897 60319.467461815 2024-01-10T11:13:08.700790+00:00 19994333.230000019073 29000000.006000038236 27869999.932000011206 3936524.065999985207 60319.467473416 2024-01-10T11:13:09.703168+00:00 19994333.223999980837 28999999.981999989599 27870000.008999999613 3933723.030000091065 60319.467485018 2024-01-10T11:13:10.705572+00:00 19994333.227000001818 28999999.981999989599 27870000.002999991179 3934644.951999903191 60319.467496545 2024-01-10T11:13:11.701473+00:00 19994333.231999989599 29000000.034000039101 27870000.008000019938 3933381.101000071038 60319.467508222 2024-01-10T11:13:12.710360+00:00 19994333.223999980837 28999999.995999928564 27870000.025999959558 3934368.878000020981 60319.467519567 2024-01-10T11:13:13.690602+00:00 19994333.226000070572 28999999.973999999464 27869999.971999999136 3929723.060999989975 60319.467531350 2024-01-10T11:13:14.708600+00:00 19994333.228999968618 29000000.067000001669 27869999.989000018686 3937666.914999961853 60319.467542951 2024-01-10T11:13:15.711018+00:00 19994333.230000019073 28999999.951000008732 27869999.996999979019 3932689.095000029076 60319.467554372 2024-01-10T11:13:16.697766+00:00 19994333.223999980837 28999999.997999999672 27869999.974000040442 3933876.039999961853 60319.467565974 2024-01-10T11:13:17.700153+00:00 19994333.230000000447 28999999.984000001103 27870000.019999980927 3934167.973999977112 60319.467577576 2024-01-10T11:13:18.702563+00:00 19994333.228000000119 29000000.018999990076 27870000.008999999613 3933154.069000006188 60319.467589178 2024-01-10T11:13:19.704941+00:00 19994333.225999999791 28999999.996000021696 27869999.946000039577 3936645.875000000000 60319.467600598 2024-01-10T11:13:20.691691+00:00 19994333.231000009924 29000000.003999978304 27870000.062999960035 3939719.988000034820 60319.467612381 2024-01-10T11:13:21.709690+00:00 19994333.230999991298 28999999.988000009209 27869999.940000060946 3937017.991999983788 60319.467623802 2024-01-10T11:13:22.696499+00:00 19994333.219000011683 29000000.021000031382 27870000.038999918848 3934390.975000023842 60319.467635404 2024-01-10T11:13:23.698883+00:00 19994333.227000001818 28999999.974999960512 27870000.022999998182 3937088.011000037193 60319.467647005 2024-01-10T11:13:24.701250+00:00 19994333.233000010252 29000000.002000030130 27869999.963000059128 3942743.041999936104 60319.467658607 2024-01-10T11:13:25.703658+00:00 19994333.225999981165 28999999.974999960512 27870000.026000019163 3938431.027000070084 60319.467670209 2024-01-10T11:13:26.706023+00:00 19994333.226000010967 29000000.031000021845 27870000.008999940008 3930765.987999916077 60319.467681629 2024-01-10T11:13:27.692767+00:00 19994333.231000009924 29000000.010999981314 27870000.021999958903 3935872.088000059128 60319.467693412 2024-01-10T11:13:28.710753+00:00 19994333.222999989986 29000000.004000011832 27869999.929000020027 3934520.906999946106 60319.467704833 2024-01-10T11:13:29.697543+00:00 19994333.228999998420 28999999.986999988556 27870000.069000009447 3937899.057000041008 60319.467716435 2024-01-10T11:13:30.699932+00:00 19994333.231999989599 29000000.022999998182 27869999.921000000089 3936041.935999989975 60319.467728036 2024-01-10T11:13:31.702343+00:00 19994333.226000010967 28999999.962000008672 27870000.078999999911 3930469.077000021935 60319.467739638 2024-01-10T11:13:32.704749+00:00 19994333.221999999136 28999999.991999980062 27869999.978000041097 3936748.978999971878 60319.467751240 2024-01-10T11:13:33.707120+00:00 19994333.232999980450 29000000.032000061125 27869999.980000019073 3936433.981999992859 60319.467762661 2024-01-10T11:13:34.693878+00:00 19994333.226000010967 28999999.981999989599 27869999.940999981016 3935791.993000030983 60319.467774443 2024-01-10T11:13:35.711878+00:00 19994333.226000010967 29000000.019999980927 27870000.021000031382 3935362.917999982834 60319.467785865 2024-01-10T11:13:36.698714+00:00 19994333.229999959469 28999999.980000019073 27870000.040999889374 3933440.195999979973 60319.467797466 2024-01-10T11:13:37.701078+00:00 19994333.228000041097 28999999.995000001043 27869999.986000061035 3935370.883000016212 60319.467809068 2024-01-10T11:13:38.703497+00:00 19994333.223999980837 29000000.006999969482 27869999.996999979019 3936009.960000038147 60319.467820670 2024-01-10T11:13:39.705888+00:00 19994333.230000019073 29000000.026999950409 27869999.998000029474 3937322.959999918938 60319.467832090 2024-01-10T11:13:40.692629+00:00 19994333.228999968618 28999999.981999989599 27870000.065999999642 3934524.062000035774 60319.467843692 2024-01-10T11:13:41.695000+00:00 19994333.225000020117 29000000.012000080198 27869999.958000000566 3936779.072000027169 60319.467855474 2024-01-10T11:13:42.712989+00:00 19994333.227000001818 28999999.964999910444 27870000.015000000596 3934900.927000045776 60319.467866896 2024-01-10T11:13:43.699818+00:00 19994333.233000040054 29000000.050999999046 27869999.962000001222 3934684.087999939919 60319.467878498 2024-01-10T11:13:44.702196+00:00 19994333.221999999136 28999999.997000098228 27870000.035000000149 3929946.904999970924 60319.467890100 2024-01-10T11:13:45.704602+00:00 19994333.227000001818 28999999.977000001818 27869999.981999989599 3937423.999000072014 60319.467901702 2024-01-10T11:13:46.707008+00:00 19994333.229999899864 28999999.998999949545 27870000.008000019938 3936900.006999969017 60319.467913122 2024-01-10T11:13:47.693758+00:00 19994333.225000020117 29000000.000000000000 27870000.011999990791 3935510.029000043869 60319.467924724 2024-01-10T11:13:48.696128+00:00 19994333.226000070572 29000000.018000010401 27869999.957000020891 3938542.973999977112 60319.467936325 2024-01-10T11:13:49.698512+00:00 19994333.232999920845 28999999.965000029653 27870000.096999999136 3936803.950999975204 60319.467947927 2024-01-10T11:13:50.700921+00:00 19994333.225000020117 28999999.999000001699 27869999.969999969006 3934510.141000031959 60319.467959529 2024-01-10T11:13:51.703295+00:00 19994333.228000041097 29000000.014999989420 27870000.027000010014 3935714.000000000000 60319.467971131 2024-01-10T11:13:52.705700+00:00 19994333.231999989599 29000000.003000009805 27869999.938000019640 3931195.939999938011 60319.467982733 2024-01-10T11:13:53.708103+00:00 19994333.222999930382 29000000.013999998569 27869999.995999988168 3936817.057999968994 60319.467994259 2024-01-10T11:13:54.703967+00:00 19994333.225000020117 28999999.993000000715 27869999.981000009924 3935265.985000013839 60319.468005860 2024-01-10T11:13:55.706340+00:00 19994333.230000019073 29000000.015000019222 27870000.062999960035 3933755.892000079155 60319.468017281 2024-01-10T11:13:56.693101+00:00 19994333.225999951363 28999999.989999979734 27869999.981999989599 3935592.064999938011 60319.468029065 2024-01-10T11:13:57.711168+00:00 19994333.231000069529 28999999.981999989599 27869999.953999999911 3941473.047999978065 60319.468040485 2024-01-10T11:13:58.697939+00:00 19994333.222999930382 29000000.011999990791 27870000.003000080585 3941788.970000029076 60319.468052087 2024-01-10T11:13:59.700339+00:00 19994333.234000090510 29000000.026000019163 27870000.067999958992 3937971.934000014793 60319.468063690 2024-01-10T11:14:00.702776+00:00 19994333.225000020117 28999999.990000009537 27870000.018000010401 3935050.031999946106 60319.468075291 2024-01-10T11:14:01.705148+00:00 19994333.228999968618 28999999.986999988556 27869999.906999949366 3934917.007999999914 60319.468086893 2024-01-10T11:14:02.707517+00:00 19994333.227000001818 28999999.990000009537 27870000.037999991328 3930322.913999999873 60319.468098313 2024-01-10T11:14:03.694261+00:00 19994333.223999980837 29000000.024999979883 27869999.963000059128 3930191.064999999013 60319.468110096 2024-01-10T11:14:04.712295+00:00 19994333.228999968618 28999999.962000008672 27870000.031000021845 3935400.961999998894 60319.468121517 2024-01-10T11:14:05.699057+00:00 19994333.230000019073 28999999.994000021368 27870000.031999949366 3931689.038000002969 60319.468133119 2024-01-10T11:14:06.701455+00:00 19994333.225999951363 29000000.024999979883 27869999.991000059992 3932942.971999999136 60319.468144540 2024-01-10T11:14:07.688223+00:00 19994333.227000001818 28999999.978000041097 27869999.981999989599 3938520.976999998093 60319.468156322 2024-01-10T11:14:08.706211+00:00 19994333.231999989599 29000000.009999990463 27869999.977000001818 3938557.086000002921 60319.468167923 2024-01-10T11:14:09.708576+00:00 19994333.221999999136 28999999.998999949545 27870000.057999968529 3934617.043999996036 60319.468179344 2024-01-10T11:14:10.695316+00:00 19994333.225000020117 28999999.985000010580 27869999.950000051409 3933573.947000003885 60319.468191127 2024-01-10T11:14:11.713348+00:00 19994333.231000009924 29000000.009999990463 27869999.965999960899 3936121.978999995161 60319.468202547 2024-01-10T11:14:12.700100+00:00 19994333.228000000119 29000000.006000038236 27870000.031999949366 3936801.899000003934 60319.468214149 2024-01-10T11:14:13.702493+00:00 19994333.227000001818 29000000.013999938965 27869999.993000030518 3931641.112999998033 60319.468225570 2024-01-10T11:14:14.689285+00:00 19994333.227000001818 28999999.927000049502 27870000.000000000000 3934440.946000001859 60319.468237353 2024-01-10T11:14:15.707277+00:00 19994333.228000000119 29000000.078999999911 27869999.998000029474 3934405.030999995768 60319.468248773 2024-01-10T11:14:16.694025+00:00 19994333.226000010967 28999999.970999959856 27870000.065999981016 3936204.021999999881 60319.468260375 2024-01-10T11:14:17.696393+00:00 19994333.229999989271 29000000.014999989420 27869999.945999979973 3935281.905000001192 60319.468272157 2024-01-10T11:14:18.714420+00:00 19994333.228999998420 29000000.015000101179 27870000.057000000030 3934241.133000000846 60319.468283579 2024-01-10T11:14:19.701188+00:00 19994333.224999990314 29000000.001999970526 27870000.004999998957 3935168.034999995958 60319.468295180 2024-01-10T11:14:20.703594+00:00 19994333.227000001818 28999999.934000018984 27869999.890999998897 3939094.983999996912 60319.468306602 2024-01-10T11:14:21.690390+00:00 19994333.231000009924 29000000.047999981791 27870000.057999998331 3937085.918000013102 60319.468318384 2024-01-10T11:14:22.708393+00:00 19994333.226000010967 29000000.010999921709 27870000.004000011832 3939276.027999997139 60319.468329805 2024-01-10T11:14:23.695139+00:00 19994333.228000018746 28999999.970000028610 27869999.977000001818 3930805.012999997009 60319.468341406 2024-01-10T11:14:24.697508+00:00 19994333.229999959469 29000000.057999968529 27870000.016999989748 3936466.895999997854 60319.468353009 2024-01-10T11:14:25.700008+00:00 19994333.222999989986 28999999.954000119120 27869999.951000008732 3936263.015000001062 60319.468364611 2024-01-10T11:14:26.702376+00:00 19994333.229000028223 28999999.998999949545 27870000.041000008583 3936798.133000000846 60319.468376213 2024-01-10T11:14:27.704771+00:00 19994333.231000009924 29000000.002999998629 27870000.007999960333 3937667.980000004172 60319.468387815 2024-01-10T11:14:28.707181+00:00 19994333.224999960512 29000000.024000000209 27870000.014000058174 3939924.028999999166 60319.468399416 2024-01-10T11:14:29.709546+00:00 19994333.225000020117 29000000.011999990791 27870000.011999960989 3933543.917999998201 60319.468410837 2024-01-10T11:14:30.696290+00:00 19994333.231000009924 29000000.000999998301 27869999.956000030041 3935830.008000000846 60319.468422438 2024-01-10T11:14:31.698666+00:00 19994333.226000010967 28999999.990000009537 27870000.052999969572 3937794.075000002980 60319.468434040 2024-01-10T11:14:32.701068+00:00 19994333.227999988943 28999999.988999988884 27869999.908999979496 3935031.953999996185 60319.468445641 2024-01-10T11:14:33.703436+00:00 19994333.227999988943 29000000.027000010014 27870000.033000048250 3935250.954999998212 60319.468457168 2024-01-10T11:14:34.699312+00:00 19994333.227000001818 28999999.966999981552 27870000.016999959946 3932558.120999991894 60319.468468845 2024-01-10T11:14:35.708221+00:00 19994333.227000001818 29000000.000000029802 27869999.981999989599 3939467.969999998808 60319.468480447 2024-01-10T11:14:36.710609+00:00 19994333.230000019073 29000000.018999990076 27870000.032999988645 3936200.006000012159 60319.468491973 2024-01-10T11:14:37.706468+00:00 19994333.226999938488 28999999.955999970436 27869999.901000019163 3936827.896999984980 60319.468503575 2024-01-10T11:14:38.708844+00:00 19994333.225000020117 29000000.050000008196 27870000.116000059992 3933862.043000013102 60319.468514996 2024-01-10T11:14:39.695656+00:00 19994333.229000091553 28999999.979000028223 27870000.008999940008 3933903.867000014056 60319.468526598 2024-01-10T11:14:40.698038+00:00 19994333.228999968618 29000000.000000000000 27870000.003000020981 3938432.131999998819 60319.468538200 2024-01-10T11:14:41.700476+00:00 19994333.225000020117 28999999.988999959081 27869999.970000028610 3934923.923999994993 60319.468549802 2024-01-10T11:14:42.702915+00:00 19994333.227999929339 29000000.037000000477 27870000.025999899954 3937912.084999979008 60319.468561223 2024-01-10T11:14:43.689670+00:00 19994333.231999989599 28999999.971000019461 27869999.992000099272 3934241.011000006925 60319.468573005 2024-01-10T11:14:44.707653+00:00 19994333.221000079066 28999999.984000030905 27869999.941999908537 3937528.994000018109 60319.468584607 2024-01-10T11:14:45.710025+00:00 19994333.231999989599 29000000.046999931335 27870000.006000038236 3938260.037999988068 60319.468596028 2024-01-10T11:14:46.696824+00:00 19994333.227999929339 28999999.979000091553 27870000.026000019163 3934482.949000000954 60319.468607630 2024-01-10T11:14:47.699204+00:00 19994333.223999980837 29000000.011999960989 27869999.980000019073 3939294.032999991905 60319.468619232 2024-01-10T11:14:48.701621+00:00 19994333.230000019073 28999999.970999959856 27869999.993999961764 3936898.976000010967 60319.468630834 2024-01-10T11:14:49.704022+00:00 19994333.228000041097 29000000.013000011444 27869999.983000040054 3936485.925999999046 60319.468642254 2024-01-10T11:14:50.690765+00:00 19994333.225000020117 28999999.988999959081 27870000.046999931335 3935021.006000012159 60319.468654037 2024-01-10T11:14:51.708765+00:00 19994333.227000001818 29000000.017000079155 27870000.029000040144 3936571.051999986172 60319.468665457 2024-01-10T11:14:52.695525+00:00 19994333.231999989599 28999999.980999950320 27869999.998999949545 3933520.995000004768 60319.468677060 2024-01-10T11:14:53.697943+00:00 19994333.225999951363 29000000.008000019938 27869999.963000059128 3932566.025000005960 60319.468688661 2024-01-10T11:14:54.700314+00:00 19994333.225000020117 28999999.990000009537 27870000.064999941736 3936617.959999979008 60319.468700263 2024-01-10T11:14:55.702716+00:00 19994333.230000019073 28999999.998000029474 27869999.927000049502 3932477.060000001919 60319.468711865 2024-01-10T11:14:56.705123+00:00 19994333.228999968618 29000000.013999938965 27869999.977999929339 3937107.003000020981 60319.468723285 2024-01-10T11:14:57.691867+00:00 19994333.223000049591 29000000.009999990463 27870000.013000000268 3935458.030000001192 60319.468735068 2024-01-10T11:14:58.709876+00:00 19994333.230999950320 28999999.975000020117 27870000.019999999553 3934715.921999990940 60319.468746489 2024-01-10T11:14:59.696647+00:00 19994333.228999968618 29000000.011999960989 27870000.033000010997 3936795.023000001907 60319.468758091 2024-01-10T11:15:00.699047+00:00 19994333.223000049591 29000000.014000058174 27870000.050999980420 3935272.986000000965 60319.468769512 2024-01-10T11:15:01.685807+00:00 19994333.230999950320 28999999.952000018209 27869999.872000008821 3935473.965999991167 60319.468781294 2024-01-10T11:15:02.703843+00:00 19994333.227000001818 29000000.080999970436 27870000.032000008970 3929910.152999997139 60319.468792896 2024-01-10T11:15:03.706221+00:00 19994333.224000100046 28999999.942000031471 27870000.037999991328 3935235.902999997139 60319.468804317 2024-01-10T11:15:04.692965+00:00 19994333.230000000447 28999999.986000001431 27869999.938000019640 3934205.960999995004 60319.468816099 2024-01-10T11:15:05.710962+00:00 19994333.230000000447 29000000.030999999493 27870000.035000000149 3937910.034000008833 60319.468827520 2024-01-10T11:15:06.697727+00:00 19994333.223999999464 28999999.989999990910 27870000.022999998182 3933853.856999992859 60319.468839123 2024-01-10T11:15:07.700197+00:00 19994333.228999990970 29000000.032000008970 27869999.995999988168 3936193.050999999046 60319.468850724 2024-01-10T11:15:08.702566+00:00 19994333.228000000119 28999999.944000009447 27869999.962000008672 3940751.048000038136 60319.468862326 2024-01-10T11:15:09.704956+00:00 19994333.226000010967 29000000.040999978781 27869999.956999961287 3935749.028999983799 60319.468873747 2024-01-10T11:15:10.691726+00:00 19994333.227999988943 28999999.999000009149 27870000.029000040144 3936734.990000010002 60319.468885348 2024-01-10T11:15:11.694106+00:00 19994333.231000009924 29000000.053999990225 27870000.029999971390 3934996.064999998081 60319.468897131 2024-01-10T11:15:12.712117+00:00 19994333.226000010967 28999999.929000020027 27869999.975000020117 3937262.976999998093 60319.468908552 2024-01-10T11:15:13.698871+00:00 19994333.224000010639 28999999.986999988556 27870000.019999980927 3934674.898000001907 60319.468920154 2024-01-10T11:15:14.701316+00:00 19994333.231999989599 29000000.036000009626 27870000.028000000864 3931548.018999993801 60319.468931756 2024-01-10T11:15:15.703690+00:00 19994333.227000001818 28999999.973999980837 27870000.021000031382 3934198.048999965191 60319.468943358 2024-01-10T11:15:16.706118+00:00 19994333.224000010639 28999999.988000039011 27869999.921999931335 3928126.059000014793 60319.468954884 2024-01-10T11:15:17.702026+00:00 19994333.231999959797 28999999.986999988556 27870000.046000000089 3940174.074999988079 60319.468966486 2024-01-10T11:15:18.704389+00:00 19994333.228000041097 29000000.030999958515 27870000.026000019163 3935431.828999996185 60319.468977907 2024-01-10T11:15:19.691135+00:00 19994333.221999999136 28999999.970000028610 27869999.960000038147 3935786.925999999046 60319.468989508 2024-01-10T11:15:20.693509+00:00 19994333.233999971300 29000000.003000020981 27869999.981999989599 3940313.115999997128 60319.469001291 2024-01-10T11:15:21.711583+00:00 19994333.226000010967 29000000.028000000864 27869999.962000008672 3935496.981000006199 60319.469012712 2024-01-10T11:15:22.698338+00:00 19994333.227999988943 29000000.003000020981 27870000.036000009626 3936349.080000042915 60319.469024314 2024-01-10T11:15:23.700728+00:00 19994333.226000010967 28999999.990000009537 27869999.990999940783 3934320.977999985218 60319.469035916 2024-01-10T11:15:24.703133+00:00 19994333.227000001818 28999999.987999919802 27870000.036000009626 3930241.967000008095 60319.469047518 2024-01-10T11:15:25.705500+00:00 19994333.226000010967 29000000.004999998957 27869999.973999980837 3933865.009000002872 60319.469058938 2024-01-10T11:15:26.692260+00:00 19994333.227999988943 29000000.034000039101 27870000.032999988645 3936950.969999969006 60319.469070540 2024-01-10T11:15:27.694648+00:00 19994333.231999989599 28999999.981999989599 27870000.011000040919 3929209.011000037193 60319.469082142 2024-01-10T11:15:28.697108+00:00 19994333.222999989986 28999999.968999978155 27869999.919000029564 3933197.992999970913 60319.469093744 2024-01-10T11:15:29.699490+00:00 19994333.230000019073 28999999.996999979019 27870000.065999981016 3934449.971000016201 60319.469105346 2024-01-10T11:15:30.701913+00:00 19994333.227999988943 29000000.019000049680 27869999.970999959856 3933670.025999962818 60319.469116948 2024-01-10T11:15:31.704318+00:00 19994333.225000020117 29000000.003999948502 27870000.007000088692 3935276.927000045776 60319.469128550 2024-01-10T11:15:32.706713+00:00 19994333.228999968618 29000000.009999990463 27870000.031999949366 3935329.049999951851 60319.469139970 2024-01-10T11:15:33.693453+00:00 19994333.228000041097 28999999.960000038147 27869999.925999999046 3935545.937000035774 60319.469151753 2024-01-10T11:15:34.711439+00:00 19994333.227000001818 29000000.039999961853 27870000.065999981016 3938052.170000017155 60319.469163174 2024-01-10T11:15:35.698231+00:00 19994333.225999951363 28999999.984000090510 27870000.006999999285 3930751.866999983788 60319.469174775 2024-01-10T11:15:36.700602+00:00 19994333.230000019073 29000000.011999960989 27870000.039000000805 3933453.050000011921 60319.469186197 2024-01-10T11:15:37.687398+00:00 19994333.223999980837 29000000.001999970526 27869999.940000001341 3935182.056999980938 60319.469197979 2024-01-10T11:15:38.705419+00:00 19994333.227000001818 28999999.953000068665 27869999.996000010520 3931557.887000023853 60319.469209581 2024-01-10T11:15:39.707793+00:00 19994333.231000069529 29000000.036000009626 27869999.979999989271 3939205.196999967098 60319.469221001 2024-01-10T11:15:40.694543+00:00 19994333.231999989599 29000000.035999890417 27870000.017000019550 3935624.884000002872 60319.469232785 2024-01-10T11:15:41.712568+00:00 19994333.222999930382 28999999.977000001818 27869999.996999979019 3931703.940999985207 60319.469244206 2024-01-10T11:15:42.699401+00:00 19994333.226000070572 29000000.007999990135 27870000.027000010014 3935922.949999988079 60319.469255808 2024-01-10T11:15:43.701777+00:00 19994333.230000019073 28999999.975000008941 27870000.025000009686 3934125.098000050057 60319.469267229 2024-01-10T11:15:44.688580+00:00 19994333.225999951363 29000000.059000000358 27869999.994999971241 3934994.918999969959 60319.469279011 2024-01-10T11:15:45.706581+00:00 19994333.230999950320 28999999.953000009060 27869999.955000039190 3934805.053000032902 60319.469290432 2024-01-10T11:15:46.693324+00:00 19994333.227000121027 29000000.011999990791 27869999.984999950975 3936195.955999969970 60319.469302034 2024-01-10T11:15:47.695690+00:00 19994333.225999951363 28999999.986000001431 27870000.058000031859 3937364.004999995232 60319.469313816 2024-01-10T11:15:48.713703+00:00 19994333.225000020117 28999999.984999980778 27869999.972999989986 3934342.034000039101 60319.469325238 2024-01-10T11:15:49.700531+00:00 19994333.232999920845 29000000.000999990851 27869999.977999988943 3938195.996999979019 60319.469336839 2024-01-10T11:15:50.702912+00:00 19994333.221999999136 28999999.989000018686 27869999.956000030041 3931963.962000011932 60319.469348261 2024-01-10T11:15:51.689711+00:00 19994333.228000041097 29000000.020999971777 27869999.946999970824 3938185.992999970913 60319.469360043 2024-01-10T11:15:52.707760+00:00 19994333.231999989599 29000000.033000048250 27870000.155000030994 3934286.055000007153 60319.469371464 2024-01-10T11:15:53.694502+00:00 19994333.225000020117 28999999.965999960899 27869999.964000049978 3932454.047999978065 60319.469383066 2024-01-10T11:15:54.696866+00:00 19994333.225999951363 28999999.977000001818 27869999.995999928564 3930616.029000043869 60319.469394667 2024-01-10T11:15:55.699258+00:00 19994333.231000069529 29000000.037000000477 27870000.009999990463 3933381.865000010002 60319.469406269 2024-01-10T11:15:56.701692+00:00 19994333.223999980837 28999999.964000049978 27869999.998000029474 3930536.103999971878 60319.469417796 2024-01-10T11:15:57.697564+00:00 19994333.225000020117 29000000.040999948978 27870000.014999989420 3931756.962000011932 60319.469429473 2024-01-10T11:15:58.706512+00:00 19994333.232999999076 28999999.989000018686 27869999.981999989599 3934773.001999973785 60319.469441075 2024-01-10T11:15:59.708907+00:00 19994333.225000001490 29000000.036000009626 27870000.047999981791 3935770.981999992859 60319.469452602 2024-01-10T11:16:00.704798+00:00 19994333.225999999791 28999999.967999938875 27869999.981000069529 3937937.066000043880 60319.469464203 2024-01-10T11:16:01.707173+00:00 19994333.230000000447 29000000.006000038236 27869999.986999988556 3935979.938999950886 60319.469475624 2024-01-10T11:16:02.693951+00:00 19994333.230000000447 28999999.986999988556 27869999.947999950498 3932913.064999998081 60319.469487227 2024-01-10T11:16:03.696393+00:00 19994333.221999999136 29000000.022000070661 27870000.098999980837 3931902.908000051975 60319.469498829 2024-01-10T11:16:04.698769+00:00 19994333.231999989599 28999999.944999929518 27869999.912000060081 3934546.100999950897 60319.469510430 2024-01-10T11:16:05.701197+00:00 19994333.226000010967 29000000.042999979109 27870000.041000008583 3934967.993000030983 60319.469521851 2024-01-10T11:16:06.687972+00:00 19994333.227000001818 29000000.004999998957 27869999.995999928564 3937110.950999975204 60319.469533634 2024-01-10T11:16:07.705962+00:00 19994333.228999998420 28999999.973999980837 27869999.961000081152 3931244.958000003826 60319.469545235 2024-01-10T11:16:08.708330+00:00 19994333.227999988943 29000000.030000090599 27870000.004999998957 3933787.092999995220 60319.469556656 2024-01-10T11:16:09.695089+00:00 19994333.228999998420 28999999.983999971300 27870000.031999949366 3937499.971000016201 60319.469568258 2024-01-10T11:16:10.697523+00:00 19994333.224000010639 29000000.004999998957 27869999.932999968529 3937196.035000026226 60319.469579860 2024-01-10T11:16:11.699901+00:00 19994333.230000019073 29000000.011999960989 27870000.117000099272 3935518.825999975204 60319.469591462 2024-01-10T11:16:12.702316+00:00 19994333.227000001818 28999999.998000029474 27869999.965999960899 3933317.202000021935 60319.469602883 2024-01-10T11:16:13.689058+00:00 19994333.224999960512 28999999.963000059128 27869999.947999950498 3938657.922999978065 60319.469614665 2024-01-10T11:16:14.707039+00:00 19994333.230000019073 29000000.033999919891 27869999.993000000715 3936755.981000006199 60319.469626085 2024-01-10T11:16:15.693778+00:00 19994333.228999968618 29000000.008000019938 27870000.000999990851 3937508.945999979973 60319.469637687 2024-01-10T11:16:16.696166+00:00 19994333.223000049591 28999999.967000011355 27869999.988000009209 3939293.122000039089 60319.469649289 2024-01-10T11:16:17.698604+00:00 19994333.231999989599 29000000.018000010401 27870000.057000000030 3934118.924999951851 60319.469660891 2024-01-10T11:16:18.700976+00:00 19994333.225999951363 29000000.008000001311 27869999.974999990314 3930081.108999968041 60319.469672493 2024-01-10T11:16:19.703389+00:00 19994333.226000010967 28999999.971999999136 27870000.028000000864 3932415.942000031006 60319.469683914 2024-01-10T11:16:20.690169+00:00 19994333.231999989599 29000000.013000000268 27869999.983000010252 3933859.991000055801 60319.469695697 2024-01-10T11:16:21.708162+00:00 19994333.227000001818 29000000.059000018984 27870000.034000009298 3933324.977999926079 60319.469707117 2024-01-10T11:16:22.694918+00:00 19994333.224000040442 28999999.937999989837 27869999.973000019789 3934199.081000090111 60319.469718719 2024-01-10T11:16:23.697315+00:00 19994333.227000001818 29000000.022999998182 27870000.021999958903 3932382.824000000954 60319.469730321 2024-01-10T11:16:24.699719+00:00 19994333.232999980450 28999999.954999979585 27869999.986000001431 3930993.101999998093 60319.469741922 2024-01-10T11:16:25.702100+00:00 19994333.223000049591 29000000.021000001580 27869999.980000019073 3934378.005999923218 60319.469753525 2024-01-10T11:16:26.704534+00:00 19994333.228999968618 29000000.001000020653 27869999.967999991030 3933732.060000061989 60319.469764946 2024-01-10T11:16:27.691291+00:00 19994333.228999968618 28999999.978999968618 27869999.972999989986 3939224.935999989975 60319.469776728 2024-01-10T11:16:28.709276+00:00 19994333.226000070572 29000000.018000010401 27870000.009999990463 3931881.009999989998 60319.469788149 2024-01-10T11:16:29.696023+00:00 19994333.230999950320 29000000.018999990076 27870000.010000050068 3930260.957999945153 60319.469799750 2024-01-10T11:16:30.698420+00:00 19994333.227000001818 29000000.008000019938 27870000.069999989122 3935552.021000028122 60319.469811352 2024-01-10T11:16:31.700826+00:00 19994333.223000049591 28999999.982999980450 27870000.042999979109 3932852.009999989998 60319.469822953 2024-01-10T11:16:32.703201+00:00 19994333.228999968618 29000000.000000000000 27869999.892999950796 3934533.029000043869 60319.469834375 2024-01-10T11:16:33.689997+00:00 19994333.230000019073 28999999.979000028223 27870000.024000048637 3937550.878999948967 60319.469845977 2024-01-10T11:16:34.692370+00:00 19994333.223999980837 29000000.023999989033 27870000.016000028700 3934186.116000055801 60319.469857759 2024-01-10T11:16:35.710359+00:00 19994333.227000001818 29000000.041000008583 27870000.019999980927 3933974.052999972831 60319.469869180 2024-01-10T11:16:36.697102+00:00 19994333.228999968618 28999999.952000018209 27869999.988999959081 3931489.930999993812 60319.469880781 2024-01-10T11:16:37.699484+00:00 19994333.228999968618 29000000.003999948502 27870000.028000000864 3933103.024999976158 60319.469892384 2024-01-10T11:16:38.701917+00:00 19994333.226000070572 29000000.047999981791 27869999.985000010580 3936476.960000038147 60319.469903985 2024-01-10T11:16:39.704290+00:00 19994333.230999950320 28999999.933000091463 27869999.945000048727 3937454.000000000000 60319.469915512 2024-01-10T11:16:40.700215+00:00 19994333.225000020117 29000000.000000000000 27870000.013000011444 3930469.957999945153 60319.469927114 2024-01-10T11:16:41.702592+00:00 19994333.227000001818 29000000.008000019938 27869999.973999980837 3935015.004999995232 60319.469938534 2024-01-10T11:16:42.689335+00:00 19994333.228999968618 29000000.011999960989 27870000.051999930292 3932731.021000028122 60319.469950135 2024-01-10T11:16:43.691702+00:00 19994333.225000020117 28999999.980999950320 27870000.012000080198 3936891.883000016212 60319.469961918 2024-01-10T11:16:44.709702+00:00 19994333.225000020117 29000000.014999989420 27870000.000999931246 3933476.128000020981 60319.469973340 2024-01-10T11:16:45.696537+00:00 19994333.230999950320 29000000.004000071436 27870000.009999990463 3936728.098999977112 60319.469984941 2024-01-10T11:16:46.698936+00:00 19994333.229000091553 28999999.993999961764 27869999.937000039965 3938053.981999992859 60319.469996544 2024-01-10T11:16:47.701409+00:00 19994333.225999951363 29000000.028000000864 27870000.069000009447 3932911.892000079155 60319.470008146 2024-01-10T11:16:48.703816+00:00 19994333.228000041097 28999999.970000028610 27869999.940999981016 3934839.121999979019 60319.470019567 2024-01-10T11:16:49.690560+00:00 19994333.228999968618 28999999.985999941826 27870000.022999998182 3938852.967000008095 60319.470031349 2024-01-10T11:16:50.708547+00:00 19994333.225999951363 28999999.997000098228 27870000.028000000864 3932533.877999901772 60319.470042770 2024-01-10T11:16:51.695323+00:00 19994333.227000001818 29000000.036999940872 27869999.981999989599 3938286.010000110138 60319.470054372 2024-01-10T11:16:52.697749+00:00 19994333.232999999076 28999999.983000040054 27870000.008999999613 3934299.031999946106 60319.470065974 2024-01-10T11:16:53.700133+00:00 19994333.223000001162 29000000.001999970526 27869999.962000001222 3937254.047000051010 60319.470077576 2024-01-10T11:16:54.702541+00:00 19994333.227000009269 29000000.021000031382 27869999.986999999732 3934176.976999998093 60319.470089178 2024-01-10T11:16:55.704934+00:00 19994333.230999991298 29000000.017999999225 27870000.045000001788 3935622.906999946106 60319.470100598 2024-01-10T11:16:56.691682+00:00 19994333.223000001162 29000000.002999998629 27869999.987000018358 3934211.120000004768 60319.470112381 2024-01-10T11:16:57.709687+00:00 19994333.228999998420 29000000.000999998301 27869999.991999980062 3936788.985999941826 60319.470123802 2024-01-10T11:16:58.696488+00:00 19994333.227999988943 28999999.964000001550 27869999.983000010252 3937865.995000004768 60319.470135404 2024-01-10T11:16:59.698907+00:00 19994333.228999998420 28999999.981999989599 27870000.019999980927 3936926.962000011932 60319.470146825 2024-01-10T11:17:00.685646+00:00 19994333.226000010967 29000000.006000008434 27870000.025000009686 3937886.032000064850 60319.470158607 2024-01-10T11:17:01.703677+00:00 19994333.228999998420 29000000.002999991179 27869999.973000019789 3934898.982999920845 60319.470170209 2024-01-10T11:17:02.706062+00:00 19994333.228999998420 29000000.006000008434 27869999.999000009149 3934650.033000112046 60319.470181630 2024-01-10T11:17:03.692822+00:00 19994333.224000010639 29000000.025999959558 27869999.975999951363 3933744.965999960899 60319.470193412 2024-01-10T11:17:04.710806+00:00 19994333.228000018746 28999999.965000029653 27870000.038000050932 3940108.957000017166 60319.470204833 2024-01-10T11:17:05.697573+00:00 19994333.227999988943 28999999.995999988168 27869999.973999980837 3938499.082999945153 60319.470216435 2024-01-10T11:17:06.699988+00:00 19994333.223999980837 28999999.982999980450 27869999.972999989986 3938118.988999962807 60319.470227856 2024-01-10T11:17:07.686751+00:00 19994333.231999989599 29000000.013000011444 27870000.000999990851 3935949.928000092972 60319.470239639 2024-01-10T11:17:08.704800+00:00 19994333.230000019073 29000000.025000039488 27870000.022000011057 3933383.014999986161 60319.470251060 2024-01-10T11:17:09.691564+00:00 19994333.223999980837 29000000.008999999613 27869999.991000000387 3936767.120999931823 60319.470262662 2024-01-10T11:17:10.693955+00:00 19994333.227000001818 28999999.984999950975 27869999.968000050634 3930811.956000090111 60319.470274444 2024-01-10T11:17:11.711956+00:00 19994333.230000019073 28999999.990000009537 27870000.060999989510 3938304.009999989998 60319.470285865 2024-01-10T11:17:12.698717+00:00 19994333.227000001818 28999999.979000028223 27869999.929000020027 3938465.993999958038 60319.470297467 2024-01-10T11:17:13.701122+00:00 19994333.230000019073 29000000.041999939829 27870000.063999891281 3935202.906000018120 60319.470308888 2024-01-10T11:17:14.687886+00:00 19994333.224999960512 29000000.002000089735 27869999.998000029474 3933316.981999992859 60319.470320671 2024-01-10T11:17:15.705957+00:00 19994333.229000028223 28999999.982999920845 27869999.984000090510 3933512.118000030983 60319.470332092 2024-01-10T11:17:16.692706+00:00 19994333.222999989986 29000000.016000028700 27869999.984999898821 3929374.985000013839 60319.470343693 2024-01-10T11:17:17.695070+00:00 19994333.231000009924 28999999.975000020117 27870000.045000080019 3934185.862999916077 60319.470355295 2024-01-10T11:17:18.697444+00:00 19994333.227000001818 29000000.010999921709 27870000.015999909490 3935878.088999987114 60319.470366896 2024-01-10T11:17:19.699828+00:00 19994333.223999980837 28999999.996000051498 27869999.928000088781 3935527.064000010025 60319.470378498 2024-01-10T11:17:20.702206+00:00 19994333.230000019073 28999999.993999961764 27870000.064999941736 3936754.972000002861 60319.470390099 2024-01-10T11:17:21.704583+00:00 19994333.227000001818 29000000.001000050455 27869999.919000029564 3934598.948000072967 60319.470401702 2024-01-10T11:17:22.707001+00:00 19994333.228000041097 29000000.006000038236 27870000.016999959946 3931656.013000010978 60319.470413228 2024-01-10T11:17:23.702867+00:00 19994333.230999950320 28999999.996999979019 27870000.082000020891 3938581.925999999046 60319.470424829 2024-01-10T11:17:24.705243+00:00 19994333.227000001818 29000000.026000019163 27869999.960000038147 3931359.078999996185 60319.470436250 2024-01-10T11:17:25.691992+00:00 19994333.223999980837 28999999.980999950320 27870000.011000040919 3936281.963999987114 60319.470447852 2024-01-10T11:17:26.694382+00:00 19994333.231000069529 28999999.988999959081 27869999.969999909401 3931552.028999925125 60319.470459454 2024-01-10T11:17:27.696787+00:00 19994333.227000001818 28999999.980000019073 27870000.007000088692 3933292.997000098228 60319.470471055 2024-01-10T11:17:28.699181+00:00 19994333.222999930382 29000000.022999998182 27870000.012999888510 3933217.032999991905 60319.470482658 2024-01-10T11:17:29.701610+00:00 19994333.230000019073 29000000.011999960989 27869999.991000059992 3931708.054999948014 60319.470494259 2024-01-10T11:17:30.704006+00:00 19994333.230000019073 28999999.981000069529 27870000.057999968529 3935818.914000033867 60319.470505861 2024-01-10T11:17:31.706369+00:00 19994333.225000020117 29000000.021000031382 27869999.943999998271 3929067.947000027169 60319.470517281 2024-01-10T11:17:32.693116+00:00 19994333.228999968618 28999999.973999999464 27870000.014000009745 3932145.105999947060 60319.470528883 2024-01-10T11:17:33.695494+00:00 19994333.228000041097 28999999.995000001043 27869999.972999989986 3935446.965999960899 60319.470540485 2024-01-10T11:17:34.697902+00:00 19994333.223999980837 29000000.024999991059 27869999.998000010848 3932055.027999997139 60319.470552087 2024-01-10T11:17:35.700290+00:00 19994333.230000019073 29000000.034000009298 27870000.081999998540 3932549.004000068177 60319.470563509 2024-01-10T11:17:36.687121+00:00 19994333.231999989599 28999999.960999999195 27869999.982999980450 3933993.097999929916 60319.470575291 2024-01-10T11:17:37.705121+00:00 19994333.222999930382 29000000.041999999434 27869999.985000010580 3934979.791000009049 60319.470586892 2024-01-10T11:17:38.707491+00:00 19994333.226000070572 28999999.964999999851 27869999.993000000715 3935583.065000057220 60319.470598313 2024-01-10T11:17:39.694241+00:00 19994333.231999989599 29000000.002000000328 27869999.969999998808 3933218.070999979973 60319.470609915 2024-01-10T11:17:40.696652+00:00 19994333.225999951363 28999999.991999980062 27869999.980000019073 3933525.924999951851 60319.470621517 2024-01-10T11:17:41.699070+00:00 19994333.226000070572 28999999.995999988168 27870000.043999969959 3928537.092000008095 60319.470633118 2024-01-10T11:17:42.701440+00:00 19994333.227999929339 28999999.984000030905 27870000.018999990076 3928192.843000053894 60319.470644540 2024-01-10T11:17:43.688262+00:00 19994333.231000069529 29000000.017000019550 27869999.934999998659 3934339.052999972831 60319.470656322 2024-01-10T11:17:44.706256+00:00 19994333.222999930382 29000000.023999989033 27870000.068000018597 3934826.060999989975 60319.470667743 2024-01-10T11:17:45.693006+00:00 19994333.230999998748 28999999.963999990374 27869999.930000010878 3937998.955999969970 60319.470679345 2024-01-10T11:17:46.695375+00:00 19994333.225000001490 28999999.991999980062 27870000.027000010014 3934334.054000020027 60319.470691127 2024-01-10T11:17:47.713398+00:00 19994333.225999999791 29000000.066000040621 27870000.022999998182 3935862.014999986161 60319.470702549 2024-01-10T11:17:48.700209+00:00 19994333.230999998748 28999999.941999968141 27869999.969999969006 3938444.988000034820 60319.470714150 2024-01-10T11:17:49.702584+00:00 19994333.228000000119 29000000.041999999434 27870000.081000030041 3929852.004000068177 60319.470725572 2024-01-10T11:17:50.689383+00:00 19994333.225000008941 29000000.008000019938 27869999.911999940872 3934669.988999962807 60319.470737354 2024-01-10T11:17:51.707376+00:00 19994333.228000000119 28999999.960000038147 27870000.039000030607 3934913.934000014793 60319.470748775 2024-01-10T11:17:52.694117+00:00 19994333.229999989271 29000000.018000010401 27869999.952000018209 3932816.060999989975 60319.470760376 2024-01-10T11:17:53.696485+00:00 19994333.226000010967 28999999.996999979019 27870000.059999939054 3935305.924000024796 60319.470771978 2024-01-10T11:17:54.698888+00:00 19994333.227000001818 29000000.003999948502 27869999.978000041097 3931593.118999958038 60319.470783580 2024-01-10T11:17:55.701283+00:00 19994333.229999989271 29000000.001999970526 27869999.975000020117 3934712.950999975204 60319.470795181 2024-01-10T11:17:56.703654+00:00 19994333.224999990314 28999999.983000040054 27870000.113999959081 3934954.973999977112 60319.470806602 2024-01-10T11:17:57.690447+00:00 19994333.228999998420 28999999.996999979019 27869999.884999990463 3930775.940999985207 60319.470818385 2024-01-10T11:17:58.708444+00:00 19994333.231000009924 29000000.019000049680 27869999.981999989599 3935079.007000089157 60319.470829805 2024-01-10T11:17:59.695181+00:00 19994333.225000020117 28999999.987999919802 27870000.075000051409 3933495.020999907982 60319.470841407 2024-01-10T11:18:00.697550+00:00 19994333.223999980837 29000000.024000048637 27869999.955999970436 3932050.004000068177 60319.470853008 2024-01-10T11:18:01.699935+00:00 19994333.231000009924 28999999.975999951363 27869999.977000001818 3937729.047999978065 60319.470864610 2024-01-10T11:18:02.702320+00:00 19994333.226000010967 28999999.964000109583 27870000.024999979883 3934038.909999967087 60319.470876136 2024-01-10T11:18:03.698181+00:00 19994333.228999968618 29000000.006999969482 27869999.989000078291 3937169.020000100136 60319.470887738 2024-01-10T11:18:04.700596+00:00 19994333.229000028223 29000000.010999921709 27869999.988999959081 3939949.075999975204 60319.470899160 2024-01-10T11:18:05.687373+00:00 19994333.223999980837 28999999.990000009537 27869999.993999961764 3935421.998999952804 60319.470910761 2024-01-10T11:18:06.689739+00:00 19994333.229000028223 29000000.020000100136 27870000.073000069708 3938107.003000020981 60319.470922543 2024-01-10T11:18:07.707724+00:00 19994333.227999988943 28999999.992999911308 27869999.884999990463 3936035.049999951851 60319.470933964 2024-01-10T11:18:08.694487+00:00 19994333.227999988943 29000000.012000080198 27870000.100999951363 3936399.914000033867 60319.470945566 2024-01-10T11:18:09.696880+00:00 19994333.223999980837 28999999.984999999404 27869999.934999998659 3933368.013000010978 60319.470957167 2024-01-10T11:18:10.699258+00:00 19994333.232000049204 29000000.017999991775 27870000.054999999702 3934195.960000038147 60319.470968769 2024-01-10T11:18:11.701666+00:00 19994333.226000010967 28999999.991000011563 27869999.966000009328 3942055.002999901772 60319.470980190 2024-01-10T11:18:12.688440+00:00 19994333.225999951363 29000000.008000001311 27870000.052999988198 3939647.119000076782 60319.470991792 2024-01-10T11:18:13.690805+00:00 19994333.227000001818 29000000.010999988765 27869999.953999999911 3936561.008999944199 60319.471003394 2024-01-10T11:18:14.693196+00:00 19994333.230000019073 29000000.004999998957 27869999.983000010252 3934635.874000072014 60319.471014996 2024-01-10T11:18:15.695607+00:00 19994333.225999951363 28999999.978000018746 27870000.058999989182 3934043.992999910843 60319.471026598 2024-01-10T11:18:16.698012+00:00 19994333.228000041097 29000000.007999990135 27869999.929000020027 3937521.080000042915 60319.471038199 2024-01-10T11:18:17.700401+00:00 19994333.228000041097 29000000.023999989033 27870000.062000010163 3933555.850000023842 60319.471049801 2024-01-10T11:18:18.702823+00:00 19994333.227999929339 28999999.970000028610 27869999.978000018746 3934860.092000008095 60319.471061222 2024-01-10T11:18:19.689604+00:00 19994333.227000001818 29000000.000000000000 27870000.024999979883 3936793.018999934196 60319.471073004 2024-01-10T11:18:20.707597+00:00 19994333.230000019073 29000000.013999998569 27869999.931999981403 3937889.088999987114 60319.471084426 2024-01-10T11:18:21.694368+00:00 19994333.225999951363 28999999.983999971300 27870000.064000010490 3938794.899000049103 60319.471096027 2024-01-10T11:18:22.696762+00:00 19994333.224000100046 29000000.015000049025 27870000.008999999613 3932659.962000011932 60319.471107448 2024-01-10T11:18:23.683570+00:00 19994333.232999920845 28999999.991999980062 27869999.911000009626 3937348.981999992859 60319.471119231 2024-01-10T11:18:24.701559+00:00 19994333.226000070572 29000000.009999990463 27870000.107999980450 3937432.037000060081 60319.471130833 2024-01-10T11:18:25.703997+00:00 19994333.221999999136 28999999.986000001431 27869999.930999990553 3942235.021999955177 60319.471142254 2024-01-10T11:18:26.690748+00:00 19994333.233999971300 28999999.965999960899 27870000.006000038236 3938063.858000040054 60319.471154036 2024-01-10T11:18:27.708739+00:00 19994333.228000041097 29000000.048000101000 27869999.993999961764 3938952.122999907006 60319.471165457 2024-01-10T11:18:28.695489+00:00 19994333.220999959856 28999999.965999960899 27870000.067000031471 3935391.032000064850 60319.471177059 2024-01-10T11:18:29.697912+00:00 19994333.235000010580 29000000.019999980927 27869999.972999930382 3932901.962999939919 60319.471188480 2024-01-10T11:18:30.684691+00:00 19994333.227000001818 29000000.034999970347 27869999.951000090688 3934239.148000001907 60319.471200263 2024-01-10T11:18:31.702680+00:00 19994333.222999930382 28999999.994000080973 27870000.071999911219 3935942.956000090111 60319.471211865 2024-01-10T11:18:32.705114+00:00 19994333.228000041097 29000000.002999901772 27869999.939000010490 3934993.959999918938 60319.471223285 2024-01-10T11:18:33.691873+00:00 19994333.231000069529 28999999.984000090510 27869999.995000001043 3932879.856999992859 60319.471235068 2024-01-10T11:18:34.709871+00:00 19994333.227000001818 28999999.975999951363 27870000.059000018984 3933053.103000000119 60319.471246488 2024-01-10T11:18:35.696620+00:00 19994333.224999900907 29000000.011000040919 27869999.986000061035 3936697.970999998972 60319.471258091 2024-01-10T11:18:36.699027+00:00 19994333.229000091553 28999999.985000010580 27869999.940999981016 3935541.141000001226 60319.471269512 2024-01-10T11:18:37.685843+00:00 19994333.227000001818 29000000.028000000864 27870000.095999959856 3933456.930000002030 60319.471281295 2024-01-10T11:18:38.703844+00:00 19994333.227999929339 28999999.998999949545 27869999.953999999911 3934719.959999997169 60319.471292716 2024-01-10T11:18:39.690657+00:00 19994333.228000000119 28999999.978000041097 27869999.940999981016 3932170.932000000030 60319.471304317 2024-01-10T11:18:40.693038+00:00 19994333.225999999791 29000000.010999921709 27870000.092000011355 3936872.087999999989 60319.471315919 2024-01-10T11:18:41.695416+00:00 19994333.228999998420 29000000.016000028700 27869999.958999991417 3933723.001000002027 60319.471327521 2024-01-10T11:18:42.697803+00:00 19994333.228000000119 28999999.994000080973 27870000.042000059038 3936933.997999995947 60319.471339123 2024-01-10T11:18:43.700205+00:00 19994333.230000000447 28999999.988999959081 27869999.967000011355 3937903.941000007093 60319.471350649 2024-01-10T11:18:44.696088+00:00 19994333.221000000834 29000000.032999988645 27870000.013000011444 3934526.107999994885 60319.471362326 2024-01-10T11:18:45.704971+00:00 19994333.230000000447 28999999.932999968529 27870000.003999948502 3934860.987999998033 60319.471373673 2024-01-10T11:18:46.685291+00:00 19994333.228999998420 29000000.048999998719 27869999.970000028610 3937310.021999999881 60319.471385455 2024-01-10T11:18:47.703290+00:00 19994333.224999990314 28999999.970000009984 27870000.001999970526 3933695.980000004172 60319.471396876 2024-01-10T11:18:48.690037+00:00 19994333.229999989271 29000000.011999990791 27870000.011999998242 3936463.933999999892 60319.471408477 2024-01-10T11:18:49.692422+00:00 19994333.227000001818 29000000.015000000596 27870000.021000001580 3934470.006999998819 60319.471420079 2024-01-10T11:18:50.694799+00:00 19994333.227000001818 28999999.978999990970 27869999.975000008941 3938081.070999994874 60319.471431680 2024-01-10T11:18:51.697204+00:00 19994333.231000009924 29000000.022999998182 27870000.006999999285 3937899.994000003207 60319.471443282 2024-01-10T11:18:52.699600+00:00 19994333.225000020117 29000000.008999999613 27869999.981999989599 3932584.031000003219 60319.471454885 2024-01-10T11:18:53.702037+00:00 19994333.227000001818 28999999.944999989122 27870000.018000010401 3936598.886999994982 60319.471466486 2024-01-10T11:18:54.704400+00:00 19994333.227000001818 29000000.015000019222 27869999.977999988943 3938742.045000001788 60319.471477907 2024-01-10T11:18:55.691140+00:00 19994333.231999989599 29000000.012000020593 27869999.964000020176 3937232.957000001799 60319.471489509 2024-01-10T11:18:56.693531+00:00 19994333.223999980837 29000000.012999951839 27870000.014999989420 3938279.107999994885 60319.471501110 2024-01-10T11:18:57.695924+00:00 19994333.227000001818 28999999.976000010967 27870000.062000039965 3937093.996000006795 60319.471512712 2024-01-10T11:18:58.698315+00:00 19994333.231000009924 29000000.008999999613 27870000.023999989033 3933447.901999995112 60319.471524132 2024-01-10T11:18:59.685064+00:00 19994333.226000010967 28999999.972999989986 27869999.974999960512 3935147.006999998819 60319.471535916 2024-01-10T11:19:00.703115+00:00 19994333.226000010967 29000000.037000000477 27870000.036000009626 3935816.064999998081 60319.471547517 2024-01-10T11:19:01.705506+00:00 19994333.231999989599 28999999.995999988168 27869999.914000030607 3936848.925000011921 60319.471558938 2024-01-10T11:19:02.692256+00:00 19994333.226000010967 29000000.004000011832 27870000.010999981314 3930475.031999989878 60319.471570540 2024-01-10T11:19:03.694625+00:00 19994333.222999989986 28999999.991000000387 27870000.041999999434 3934652.953000009060 60319.471582141 2024-01-10T11:19:04.697004+00:00 19994333.231999989599 29000000.000000000000 27869999.929000020027 3938396.946999996901 60319.471593743 2024-01-10T11:19:05.699412+00:00 19994333.227000001818 29000000.011999960989 27870000.092999991030 3937851.064999998081 60319.471605164 2024-01-10T11:19:06.686175+00:00 19994333.223000049591 29000000.016000028700 27869999.923000041395 3939831.991999999154 60319.471616947 2024-01-10T11:19:07.704202+00:00 19994333.231999989599 28999999.993000030518 27869999.985999941826 3936390.969999998808 60319.471628367 2024-01-10T11:19:08.690949+00:00 19994333.227999929339 28999999.993000030518 27870000.032999988645 3934783.053999990225 60319.471639969 2024-01-10T11:19:09.693314+00:00 19994333.223000049591 29000000.006999969482 27869999.958000060171 3933142.967000008095 60319.471651570 2024-01-10T11:19:10.695681+00:00 19994333.228999968618 28999999.996999979019 27870000.093999978155 3936150.994000018109 60319.471663172 2024-01-10T11:19:11.698105+00:00 19994333.228999968618 29000000.014000058174 27869999.970999959856 3935764.076999992132 60319.471674774 2024-01-10T11:19:12.700506+00:00 19994333.225000020117 28999999.950999978930 27869999.958999991417 3932627.910999984015 60319.471686195 2024-01-10T11:19:13.687259+00:00 19994333.230000019073 29000000.059999939054 27870000.001000050455 3935103.016000003088 60319.471697978 2024-01-10T11:19:14.705300+00:00 19994333.227000001818 28999999.977000001818 27870000.010999921709 3933881.990000010002 60319.471709399 2024-01-10T11:19:15.692046+00:00 19994333.228000041097 28999999.983000040054 27870000.031000021845 3930980.967999995220 60319.471721001 2024-01-10T11:19:16.694435+00:00 19994333.224999900907 29000000.004999998957 27869999.976000070572 3936073.069000006188 60319.471732602 2024-01-10T11:19:17.696807+00:00 19994333.231000069529 28999999.985000010580 27870000.024999979883 3933598.944999992847 60319.471744204 2024-01-10T11:19:18.699232+00:00 19994333.227000001818 28999999.998999949545 27869999.986999988556 3932424.024000018835 60319.471755806 2024-01-10T11:19:19.701659+00:00 19994333.225999951363 28999999.995000001043 27869999.965999960899 3934074.121999979019 60319.471767227 2024-01-10T11:19:20.688402+00:00 19994333.230000019073 29000000.022999998182 27870000.009999990463 3940444.960000007879 60319.471779010 2024-01-10T11:19:21.706493+00:00 19994333.223999980837 28999999.984000090510 27870000.042000059038 3937549.977999985218 60319.471790431 2024-01-10T11:19:22.693239+00:00 19994333.228000041097 28999999.989999890327 27869999.945000048727 3936338.952000021935 60319.471802033 2024-01-10T11:19:23.695605+00:00 19994333.230999950320 29000000.057000000030 27870000.087999939919 3933868.981000006199 60319.471813634 2024-01-10T11:19:24.697967+00:00 19994333.226000070572 28999999.947000000626 27869999.930999990553 3937298.070999979973 60319.471825236 2024-01-10T11:19:25.700387+00:00 19994333.227000001818 29000000.008999999613 27870000.026000019163 3934608.943000019062 60319.471836763 2024-01-10T11:19:26.696326+00:00 19994333.227999929339 29000000.013000000268 27870000.000999998301 3937051.067000002135 60319.471848365 2024-01-10T11:19:27.698716+00:00 19994333.231000069529 28999999.965999990702 27869999.936000000685 3935637.919999986887 60319.471860042 2024-01-10T11:19:28.707640+00:00 19994333.222999930382 29000000.045000020415 27870000.007000010461 3937283.062999994028 60319.471871387 2024-01-10T11:19:29.687877+00:00 19994333.232000108808 28999999.981999989599 27870000.016999989748 3935279.983000009786 60319.471883170 2024-01-10T11:19:30.705864+00:00 19994333.222999930382 29000000.007999990135 27870000.033999990672 3934931.986000000965 60319.471894591 2024-01-10T11:19:31.692619+00:00 19994333.231000069529 28999999.988999988884 27870000.000000000000 3936009.087999999989 60319.471906192 2024-01-10T11:19:32.695002+00:00 19994333.225999951363 28999999.986000001431 27869999.959000021219 3940001.873999983072 60319.471917794 2024-01-10T11:19:33.697417+00:00 19994333.230999998748 29000000.022000011057 27870000.021999981254 3936318.022000014782 60319.471929396 2024-01-10T11:19:34.699794+00:00 19994333.223999999464 28999999.993000030518 27870000.022000011057 3934078.090000004042 60319.471940817 2024-01-10T11:19:35.686624+00:00 19994333.228000011295 28999999.974999960512 27869999.964999999851 3939155.947999984026 60319.471952419 2024-01-10T11:19:36.689022+00:00 19994333.229999989271 29000000.014999989420 27869999.971999999136 3934180.946999996901 60319.471964201 2024-01-10T11:19:37.707016+00:00 19994333.223000001162 29000000.020000040531 27870000.062999960035 3933638.026000022888 60319.471975622 2024-01-10T11:19:38.693765+00:00 19994333.230000000447 28999999.973999980837 27870000.013000011444 3934413.032999991905 60319.471987224 2024-01-10T11:19:39.696178+00:00 19994333.229999989271 29000000.018000010401 27869999.911000009626 3935539.958999990951 60319.471998827 2024-01-10T11:19:40.698621+00:00 19994333.223000019789 28999999.975999951363 27870000.065000001341 3935889.036000012886 60319.472010428 2024-01-10T11:19:41.700994+00:00 19994333.228999998420 28999999.997000098228 27870000.022000011057 3935613.998999983072 60319.472021849 2024-01-10T11:19:42.687792+00:00 19994333.227999988943 29000000.024999979883 27869999.955999970436 3937760.042999982834 60319.472033451 2024-01-10T11:19:43.690165+00:00 19994333.228000018746 29000000.003000020981 27869999.991999980062 3934058.013999999035 60319.472045053 2024-01-10T11:19:44.692540+00:00 19994333.224999990314 28999999.991999980062 27870000.075000051409 3934285.972000002861 60319.472056654 2024-01-10T11:19:45.694915+00:00 19994333.229999989271 28999999.970000028610 27869999.949999991804 3935826.939999998081 60319.472068256 2024-01-10T11:19:46.697326+00:00 19994333.228999968618 29000000.026999950409 27870000.026000019163 3937587.994000018109 60319.472079858 2024-01-10T11:19:47.699722+00:00 19994333.224000040442 29000000.008000019938 27869999.985000010580 3936599.017000020016 60319.472091460 2024-01-10T11:19:48.702096+00:00 19994333.235000010580 29000000.013999938965 27870000.026999950409 3936562.936999977101 60319.472102880 2024-01-10T11:19:49.688895+00:00 19994333.222999989986 29000000.000000000000 27869999.962000008672 3935924.025000036228 60319.472114663 2024-01-10T11:19:50.706881+00:00 19994333.227000001818 29000000.003000020981 27870000.042999979109 3934086.122999966145 60319.472126083 2024-01-10T11:19:51.693620+00:00 19994333.226000010967 28999999.986999988556 27869999.949000000954 3937664.025000036228 60319.472137685 2024-01-10T11:19:52.695990+00:00 19994333.228999968618 28999999.985000010580 27869999.981999989599 3934688.833999990951 60319.472149106 2024-01-10T11:19:53.682769+00:00 19994333.227999988943 29000000.008000019938 27870000.060000058264 3935518.101000010967 60319.472160889 2024-01-10T11:19:54.700800+00:00 19994333.227000001818 28999999.990000009537 27869999.939000010490 3936009.018999993801 60319.472172490 2024-01-10T11:19:55.703175+00:00 19994333.229000028223 29000000.036000009626 27870000.057999968529 3935495.979999959003 60319.472183912 2024-01-10T11:19:56.689996+00:00 19994333.221999999136 28999999.957000020891 27870000.008999940008 3934887.907999991905 60319.472195694 2024-01-10T11:19:57.707997+00:00 19994333.229999959469 29000000.008999940008 27869999.973000049591 3936331.110000013839 60319.472207115 2024-01-10T11:19:58.694757+00:00 19994333.231000009924 29000000.021999958903 27870000.021999958903 3934776.942000031006 60319.472218717 2024-01-10T11:19:59.697125+00:00 19994333.222000058740 28999999.983000040054 27870000.004999998957 3935998.991999983788 60319.472230138 2024-01-10T11:20:00.683895+00:00 19994333.228999968618 28999999.995999999344 27869999.967000011355 3933748.046000003815 60319.472241920 2024-01-10T11:20:01.701917+00:00 19994333.231999989599 28999999.989000000060 27869999.953999999911 3937311.982999979984 60319.472253341 2024-01-10T11:20:02.688666+00:00 19994333.227000001818 29000000.030000001192 27870000.032000061125 3935954.021000028122 60319.472264944 2024-01-10T11:20:03.691138+00:00 19994333.221999999136 28999999.996999990195 27869999.992999911308 3935769.987999976147 60319.472276726 2024-01-10T11:20:04.709134+00:00 19994333.231999989599 29000000.000000011176 27870000.036000009626 3930001.939000010025 60319.472288147 2024-01-10T11:20:05.695876+00:00 19994333.228000041097 29000000.009999990463 27869999.929000001401 3936435.049000024796 60319.472299748 2024-01-10T11:20:06.698240+00:00 19994333.223999980837 28999999.974999990314 27870000.065999999642 3935508.910999954212 60319.472311351 2024-01-10T11:20:07.700661+00:00 19994333.230000019073 28999999.992000009865 27869999.984999999404 3932357.159000039101 60319.472322952 2024-01-10T11:20:08.703059+00:00 19994333.230000019073 29000000.034999970347 27869999.959000010043 3938025.925999999046 60319.472334479 2024-01-10T11:20:09.698929+00:00 19994333.222999930382 28999999.983000040054 27870000.072000000626 3935238.928999959957 60319.472346080 2024-01-10T11:20:10.701365+00:00 19994333.230000019073 29000000.022999998182 27869999.977000001818 3935613.041000009049 60319.472357501 2024-01-10T11:20:11.688125+00:00 19994333.228000041097 28999999.963999990374 27870000.016999989748 3937801.016000031959 60319.472369103 2024-01-10T11:20:12.690493+00:00 19994333.223999980837 29000000.036000009626 27869999.984000001103 3934618.035999954212 60319.472380885 2024-01-10T11:20:13.708479+00:00 19994333.231999989599 28999999.962999999523 27869999.983000040054 3934878.901000022888 60319.472392306 2024-01-10T11:20:14.695257+00:00 19994333.225999951363 29000000.010999981314 27870000.013999998569 3938077.105000019073 60319.472403908 2024-01-10T11:20:15.697652+00:00 19994333.227000001818 29000000.011000040919 27869999.958999991417 3937477.050000011921 60319.472415510 2024-01-10T11:20:16.700023+00:00 19994333.230000019073 28999999.963999990374 27870000.055999990553 3931211.918999969959 60319.472427112 2024-01-10T11:20:17.702455+00:00 19994333.227000001818 29000000.028999980539 27870000.002999961376 3931273.958999990951 60319.472438533 2024-01-10T11:20:18.689218+00:00 19994333.225000020117 29000000.019000049680 27869999.904000040144 3934524.027000010014 60319.472450134 2024-01-10T11:20:19.691592+00:00 19994333.228999968618 28999999.955999970436 27870000.078000009060 3932558.018999993801 60319.472461736 2024-01-10T11:20:20.693967+00:00 19994333.228000041097 29000000.033999919891 27869999.998999949545 3932258.970000029076 60319.472473338 2024-01-10T11:20:21.696373+00:00 19994333.225000020117 29000000.007000088692 27869999.994000021368 3938713.122999966145 60319.472484939 2024-01-10T11:20:22.698747+00:00 19994333.229999899864 29000000.001999970526 27870000.009999990463 3937665.844000041019 60319.472496541 2024-01-10T11:20:23.701134+00:00 19994333.230000019073 28999999.990000009537 27870000.002000030130 3936445.019999980927 60319.472508143 2024-01-10T11:20:24.703531+00:00 19994333.228000041097 28999999.971999999136 27869999.975999951363 3937037.009000002872 60319.472519564 2024-01-10T11:20:25.690279+00:00 19994333.222999930382 29000000.019999980927 27870000.009999990463 3935607.000999987125 60319.472531165 2024-01-10T11:20:26.692646+00:00 19994333.231999989599 29000000.024999979883 27869999.965000029653 3939211.981999992859 60319.472542766 2024-01-10T11:20:27.695011+00:00 19994333.221999999136 28999999.960999969393 27870000.014999989420 3932000.055999993812 60319.472554369 2024-01-10T11:20:28.697450+00:00 19994333.227000009269 29000000.013000011444 27870000.018000010401 3936611.971000016201 60319.472565790 2024-01-10T11:20:29.684229+00:00 19994333.229999989271 29000000.021000031382 27870000.001000050455 3940857.005999981891 60319.472577572 2024-01-10T11:20:30.702217+00:00 19994333.231000009924 28999999.970000028610 27870000.015999909490 3935421.037999988068 60319.472589174 2024-01-10T11:20:31.704658+00:00 19994333.224000010639 28999999.988000039011 27869999.941000100225 3933625.915000020992 60319.472600595 2024-01-10T11:20:32.691404+00:00 19994333.227999988943 29000000.023999929428 27870000.086999889463 3942284.985000013839 60319.472612377 2024-01-10T11:20:33.709413+00:00 19994333.232000019401 29000000.042000059038 27869999.979000091553 3936888.064999998081 60319.472623798 2024-01-10T11:20:34.696162+00:00 19994333.220999989659 28999999.924000021070 27869999.988999959081 3933681.009999989998 60319.472635400 2024-01-10T11:20:35.698560+00:00 19994333.229999989271 29000000.058999899775 27869999.993000030518 3938697.077000021935 60319.472646821 2024-01-10T11:20:36.685324+00:00 19994333.228999998420 28999999.944000009447 27869999.995000001043 3940406.928999959957 60319.472658603 2024-01-10T11:20:37.703330+00:00 19994333.224999990314 29000000.041999999434 27870000.006999969482 3936490.936000049114 60319.472670025 2024-01-10T11:20:38.690157+00:00 19994333.227000031620 28999999.989000011235 27870000.001000050455 3934074.112999976147 60319.472681627 2024-01-10T11:20:39.692526+00:00 19994333.232999980450 29000000.010999988765 27869999.998999949545 3930635.975000023842 60319.472693409 2024-01-10T11:20:40.710521+00:00 19994333.223999980837 28999999.964999999851 27870000.039000030607 3933368.935000001919 60319.472704830 2024-01-10T11:20:41.697274+00:00 19994333.228000041097 29000000.028999999166 27870000.001999970526 3934589.023999989033 60319.472716432 2024-01-10T11:20:42.699691+00:00 19994333.228999968618 28999999.981999989599 27869999.967000011355 3934351.950999975204 60319.472727852 2024-01-10T11:20:43.686461+00:00 19994333.226000010967 29000000.004999998957 27870000.004000000656 3936661.074000000954 60319.472739635 2024-01-10T11:20:44.704471+00:00 19994333.227999988943 29000000.021000001580 27869999.982000000775 3943142.962000011932 60319.472751056 2024-01-10T11:20:45.691273+00:00 19994333.230000019073 29000000.002000030130 27869999.963999990374 3938575.913999975193 60319.472762658 2024-01-10T11:20:46.693641+00:00 19994333.223999980837 28999999.946999970824 27870000.026000011712 3935333.143999993801 60319.472774259 2024-01-10T11:20:47.696013+00:00 19994333.230000019073 29000000.039000030607 27870000.055999990553 3936130.976999998093 60319.472785861 2024-01-10T11:20:48.698396+00:00 19994333.227999988943 29000000.024999979883 27869999.944999989122 3937260.949000000954 60319.472797463 2024-01-10T11:20:49.700821+00:00 19994333.222999989986 28999999.980000019073 27869999.996000021696 3940969.057000041008 60319.472808990 2024-01-10T11:20:50.696696+00:00 19994333.227000001818 29000000.000000000000 27870000.024999979883 3939375.003999948967 60319.472820667 2024-01-10T11:20:51.705591+00:00 19994333.231000009924 29000000.002999961376 27869999.993000000715 3932981.032000064850 60319.472832012 2024-01-10T11:20:52.685870+00:00 19994333.230000019073 28999999.992000039667 27870000.029000010341 3937529.973999977112 60319.472843795 2024-01-10T11:20:53.703869+00:00 19994333.225000020117 28999999.998999949545 27869999.959999978542 3932137.115000010002 60319.472855215 2024-01-10T11:20:54.690616+00:00 19994333.227999929339 29000000.000000000000 27869999.993000030518 3933368.804999948014 60319.472866817 2024-01-10T11:20:55.692982+00:00 19994333.230000019073 29000000.006999969482 27870000.057999968529 3936619.129999995232 60319.472878419 2024-01-10T11:20:56.695388+00:00 19994333.223999980837 29000000.002000089735 27869999.958000000566 3935120.962000011932 60319.472890021 2024-01-10T11:20:57.697811+00:00 19994333.227000001818 29000000.018000010401 27869999.998000029474 3933393.968999981880 60319.472901442 2024-01-10T11:20:58.684572+00:00 19994333.230000019073 29000000.000999931246 27869999.981999989599 3931831.961000084877 60319.472913045 2024-01-10T11:20:59.687033+00:00 19994333.225000020117 28999999.966000080109 27870000.019999980927 3934209.090999960899 60319.472924827 2024-01-10T11:21:00.705025+00:00 19994333.227000001818 29000000.023999929428 27869999.960000038147 3940296.927999972831 60319.472936247 2024-01-10T11:21:01.691789+00:00 19994333.233000040054 28999999.985000010580 27870000.024999979883 3933197.072000027169 60319.472947849 2024-01-10T11:21:02.694171+00:00 19994333.222999930382 29000000.016000028700 27869999.947000030428 3933307.822999954224 60319.472959451 2024-01-10T11:21:03.696614+00:00 19994333.227000001818 28999999.965999960899 27870000.082000020891 3938075.089000105858 60319.472971054 2024-01-10T11:21:04.699027+00:00 19994333.230000019073 28999999.993000030518 27870000.021999958903 3936999.991999983788 60319.472982474 2024-01-10T11:21:05.685780+00:00 19994333.227000001818 29000000.011000040919 27869999.911000009626 3937465.031999946106 60319.472994257 2024-01-10T11:21:06.703837+00:00 19994333.226000070572 29000000.029999971390 27870000.052999969572 3932381.075000048149 60319.473005678 2024-01-10T11:21:07.690582+00:00 19994333.228999968618 28999999.962000008672 27869999.996000051498 3936517.860999941826 60319.473017280 2024-01-10T11:21:08.692951+00:00 19994333.231999989599 29000000.038999918848 27870000.034999970347 3932034.149999976158 60319.473028881 2024-01-10T11:21:09.695317+00:00 19994333.221999999136 28999999.986999988556 27869999.985999941826 3933089.985000013839 60319.473040483 2024-01-10T11:21:10.697754+00:00 19994333.230000019073 29000000.006000038236 27870000.010000109673 3935316.851000071038 60319.473052085 2024-01-10T11:21:11.700154+00:00 19994333.225000020117 29000000.009999990463 27869999.998999949545 3934003.054000020027 60319.473063506 2024-01-10T11:21:12.686908+00:00 19994333.227999929339 29000000.001999970526 27870000.006000038236 3930998.024999976158 60319.473075288 2024-01-10T11:21:13.704917+00:00 19994333.228999968618 28999999.961000081152 27869999.973999980837 3932354.976999998093 60319.473086709 2024-01-10T11:21:14.691662+00:00 19994333.231000069529 29000000.024000000209 27870000.008999940008 3934677.911999940872 60319.473098311 2024-01-10T11:21:15.694039+00:00 19994333.220999959856 29000000.028999991715 27870000.000000000000 3934584.205000042915 60319.473109731 2024-01-10T11:21:16.680779+00:00 19994333.231999989599 29000000.006000008434 27869999.996999979019 3937110.000999927986 60319.473121514 2024-01-10T11:21:17.698821+00:00 19994333.226000070572 28999999.934000000358 27869999.997000098228 3937613.865000010002 60319.473133116 2024-01-10T11:21:18.701218+00:00 19994333.227000001818 29000000.025000009686 27869999.979999899864 3933943.064000010025 60319.473144537 2024-01-10T11:21:19.687979+00:00 19994333.225999951363 28999999.959999978542 27870000.017000079155 3934634.067000031006 60319.473156320 2024-01-10T11:21:20.706033+00:00 19994333.230000000447 29000000.043000008911 27869999.965000029653 3936069.870000004768 60319.473167741 2024-01-10T11:21:21.692787+00:00 19994333.225999999791 28999999.977000001818 27870000.016999959946 3934471.083999990951 60319.473179342 2024-01-10T11:21:22.695158+00:00 19994333.228999998420 29000000.024999979883 27869999.984999999404 3935818.016000031959 60319.473190763 2024-01-10T11:21:23.681898+00:00 19994333.230000000447 29000000.008999999613 27870000.046000000089 3936396.988999962807 60319.473202546 2024-01-10T11:21:24.699935+00:00 19994333.223999988288 29000000.018999990076 27869999.940999999642 3935642.886999965180 60319.473213966 2024-01-10T11:21:25.686680+00:00 19994333.225000008941 28999999.962000008672 27870000.070999991149 3935751.017000079155 60319.473225567 2024-01-10T11:21:26.689055+00:00 19994333.229999989271 29000000.020000040531 27869999.995000001043 3939503.033999919891 60319.473237351 2024-01-10T11:21:27.707082+00:00 19994333.228000018746 28999999.973999980837 27869999.951000008732 3937237.065000057220 60319.473248771 2024-01-10T11:21:28.693826+00:00 19994333.227999988943 29000000.004999998957 27870000.035000000149 3936416.935999989975 60319.473260373 2024-01-10T11:21:29.696192+00:00 19994333.228999998420 28999999.995000001043 27869999.989999979734 3940189.057000041008 60319.473271974 2024-01-10T11:21:30.698568+00:00 19994333.228000018746 29000000.026000019163 27869999.993000000715 3931259.016999959946 60319.473283576 2024-01-10T11:21:31.701005+00:00 19994333.224999990314 28999999.959999978542 27869999.938000019640 3938207.967000008095 60319.473295103 2024-01-10T11:21:32.696914+00:00 19994333.228999998420 29000000.013999998569 27870000.059000018984 3932493.003000020981 60319.473306705 2024-01-10T11:21:33.699281+00:00 19994333.227000001818 28999999.986999988556 27870000.039999961853 3936987.922999978065 60319.473318127 2024-01-10T11:21:34.686125+00:00 19994333.227000001818 29000000.016000028700 27869999.933000031859 3937761.041000009049 60319.473329728 2024-01-10T11:21:35.688488+00:00 19994333.227000001818 28999999.988999959081 27870000.067999958992 3934077.947999954224 60319.473341510 2024-01-10T11:21:36.706486+00:00 19994333.228999968618 29000000.026000019163 27869999.959000051022 3935098.027000070084 60319.473352931 2024-01-10T11:21:37.693235+00:00 19994333.228000041097 28999999.975000020117 27870000.010999981314 3936713.990000010002 60319.473364533 2024-01-10T11:21:38.695635+00:00 19994333.228999968618 29000000.018999930471 27869999.983999971300 3933844.080999969970 60319.473376134 2024-01-10T11:21:39.698021+00:00 19994333.224000040442 28999999.985000010580 27870000.001000050455 3937137.916999936104 60319.473387736 2024-01-10T11:21:40.700399+00:00 19994333.225999951363 28999999.991999980062 27869999.990000009537 3932703.049000024796 60319.473399158 2024-01-10T11:21:41.687220+00:00 19994333.228000041097 28999999.979000091553 27870000.023999929428 3932621.016000031959 60319.473410759 2024-01-10T11:21:42.689588+00:00 19994333.231999989599 29000000.004999998957 27869999.993000030518 3935816.924000024796 60319.473422361 2024-01-10T11:21:43.691955+00:00 19994333.224999960512 29000000.052999969572 27870000.019000049680 3932606.018999934196 60319.473433962 2024-01-10T11:21:44.694318+00:00 19994333.227000001818 28999999.971999999136 27869999.977000001818 3931477.967000008095 60319.473445564 2024-01-10T11:21:45.696709+00:00 19994333.231000009924 29000000.003000020981 27870000.005999919027 3933247.093000053894 60319.473457166 2024-01-10T11:21:46.699135+00:00 19994333.226000070572 29000000.023999929428 27870000.035000089556 3934428.975999950897 60319.473468767 2024-01-10T11:21:47.701514+00:00 19994333.225999951363 28999999.983999971300 27869999.936999920756 3933404.947000027169 60319.473480189 2024-01-10T11:21:48.688344+00:00 19994333.228000041097 29000000.018000010401 27870000.060000058264 3941055.993999958038 60319.473491791 2024-01-10T11:21:49.690727+00:00 19994333.227000001818 28999999.992000099272 27869999.990000009537 3939454.075999975204 60319.473503392 2024-01-10T11:21:50.693090+00:00 19994333.224999900907 28999999.996999979019 27869999.962999939919 3936537.948000072967 60319.473514994 2024-01-10T11:21:51.695449+00:00 19994333.231999989599 29000000.013999998569 27870000.000000000000 3940678.098999977112 60319.473526414 2024-01-10T11:21:52.682226+00:00 19994333.229000091553 28999999.971999999136 27870000.014999989420 3935742.949000000954 60319.473538197 2024-01-10T11:21:53.700239+00:00 19994333.222999930382 28999999.991000011563 27870000.028000000864 3941618.942000031006 60319.473549799 2024-01-10T11:21:54.702610+00:00 19994333.231000069529 29000000.004999998957 27869999.929000020027 3935074.116999983788 60319.473561220 2024-01-10T11:21:55.689442+00:00 19994333.227999929339 28999999.999000009149 27870000.068000078201 3940638.868999958038 60319.473572822 2024-01-10T11:21:56.691804+00:00 19994333.223999980837 29000000.022999968380 27870000.012999888510 3945659.091000080109 60319.473584423 2024-01-10T11:21:57.694170+00:00 19994333.233000040054 28999999.990000009537 27869999.913000110537 3939846.066999911796 60319.473596025 2024-01-10T11:21:58.696537+00:00 19994333.230000019073 29000000.002999991179 27870000.066999908537 3937340.898000001907 60319.473607446 2024-01-10T11:21:59.683348+00:00 19994333.223000049591 28999999.962000038475 27869999.996999979019 3934064.019000052940 60319.473619229 2024-01-10T11:22:00.701386+00:00 19994333.225999951363 29000000.006999969482 27870000.010000001639 3936877.060999989975 60319.473630650 2024-01-10T11:22:01.688131+00:00 19994333.230000019073 28999999.991999980062 27870000.008000001311 3938854.968000053894 60319.473642252 2024-01-10T11:22:02.690580+00:00 19994333.225999951363 29000000.032999988645 27869999.981999989599 3936034.946999907028 60319.473654035 2024-01-10T11:22:03.708567+00:00 19994333.226000070572 28999999.990000009537 27869999.993999999017 3938579.986999989022 60319.473665455 2024-01-10T11:22:04.695315+00:00 19994333.230999950320 29000000.008000019938 27869999.934000018984 3935098.960000038147 60319.473677056 2024-01-10T11:22:05.697680+00:00 19994333.225000020117 28999999.994000021368 27870000.053999990225 3939811.113000034820 60319.473688478 2024-01-10T11:22:06.684504+00:00 19994333.227000001818 28999999.965999960899 27869999.976000010967 3942084.963999987114 60319.473700261 2024-01-10T11:22:07.702511+00:00 19994333.228999968618 29000000.045000020415 27869999.986999988556 3940046.942999958992 60319.473711681 2024-01-10T11:22:08.689259+00:00 19994333.227000001818 29000000.013000011444 27870000.002999991179 3938738.022000073921 60319.473723284 2024-01-10T11:22:09.691714+00:00 19994333.225000020117 28999999.957999940962 27870000.000000029802 3937697.132999897003 60319.473734885 2024-01-10T11:22:10.694105+00:00 19994333.230000019073 29000000.027000069618 27870000.084999978542 3938634.891000031959 60319.473746487 2024-01-10T11:22:11.696474+00:00 19994333.228999968618 28999999.977000001818 27869999.964999970049 3938118.047000051010 60319.473758088 2024-01-10T11:22:12.698846+00:00 19994333.223999980837 29000000.011999960989 27869999.991000000387 3936305.908999919891 60319.473769615 2024-01-10T11:22:13.694752+00:00 19994333.235000010580 29000000.037000060081 27870000.058000031859 3937213.143000007141 60319.473781292 2024-01-10T11:22:14.703628+00:00 19994333.221999999136 28999999.969999909401 27869999.959999978542 3934199.962000011932 60319.473792638 2024-01-10T11:22:15.683874+00:00 19994333.228000000119 28999999.986000061035 27870000.002000030130 3936202.976000071038 60319.473804421 2024-01-10T11:22:16.701937+00:00 19994333.227000009269 29000000.000000000000 27869999.949999991804 3937497.886999965180 60319.473815841 2024-01-10T11:22:17.688686+00:00 19994333.228999998420 29000000.018000010401 27870000.022000011057 3937674.060999989975 60319.473827443 2024-01-10T11:22:18.691051+00:00 19994333.228000000119 29000000.036999940872 27869999.930000010878 3931648.057000041008 60319.473839044 2024-01-10T11:22:19.693415+00:00 19994333.224999990314 28999999.971000079066 27870000.104000028223 3940994.888000010978 60319.473850646 2024-01-10T11:22:20.695817+00:00 19994333.230999991298 28999999.960999969393 27869999.972999930382 3939463.071999907028 60319.473862248 2024-01-10T11:22:21.698199+00:00 19994333.224000010639 29000000.034000039101 27870000.022999998182 3936955.972000002861 60319.473873668 2024-01-10T11:22:22.684943+00:00 19994333.228999998420 28999999.986999988556 27870000.014999989420 3935764.144000052940 60319.473885451 2024-01-10T11:22:23.702989+00:00 19994333.228999998420 28999999.998999949545 27869999.899000048637 3937694.927999972831 60319.473896872 2024-01-10T11:22:24.689735+00:00 19994333.226000010967 28999999.986999988556 27870000.019999980927 3939389.004999995232 60319.473908473 2024-01-10T11:22:25.692100+00:00 19994333.228999968618 29000000.060999989510 27870000.029999971390 3934693.940999985207 60319.473920075 2024-01-10T11:22:26.694485+00:00 19994333.227999988943 28999999.944000009447 27870000.013000011444 3942005.007000089157 60319.473931677 2024-01-10T11:22:27.696869+00:00 19994333.225000020117 28999999.999000068754 27869999.986999988556 3937238.125000000000 60319.473943098 2024-01-10T11:22:28.683631+00:00 19994333.227999988943 28999999.993000000715 27869999.966000080109 3936130.883999944199 60319.473954880 2024-01-10T11:22:29.701620+00:00 19994333.231999989599 29000000.017000000924 27870000.062999960035 3938167.024999976158 60319.473966482 2024-01-10T11:22:30.704039+00:00 19994333.221999999136 29000000.010000009090 27869999.967000011355 3936207.953999996185 60319.473977903 2024-01-10T11:22:31.690787+00:00 19994333.227000001818 29000000.015000000596 27870000.049999948591 3938984.962000011932 60319.473989504 2024-01-10T11:22:32.693157+00:00 19994333.231000009924 28999999.954999979585 27869999.912000060081 3941427.075000048149 60319.474001105 2024-01-10T11:22:33.695522+00:00 19994333.229000028223 29000000.017000019550 27870000.033999919891 3942251.865999937057 60319.474012707 2024-01-10T11:22:34.697906+00:00 19994333.224999960512 29000000.000000000000 27870000.009000059217 3934972.111999989022 60319.474024128 2024-01-10T11:22:35.684666+00:00 19994333.230000019073 29000000.003999978304 27870000.034000039101 3939475.011000037193 60319.474035910 2024-01-10T11:22:36.702653+00:00 19994333.227000001818 29000000.007999990135 27869999.977000001818 3933826.830000042915 60319.474047332 2024-01-10T11:22:37.689467+00:00 19994333.223999980837 29000000.000000000000 27870000.039999961853 3938114.149999976158 60319.474058934 2024-01-10T11:22:38.691836+00:00 19994333.230000019073 29000000.000000000000 27869999.937000039965 3937777.944999932777 60319.474070535 2024-01-10T11:22:39.694204+00:00 19994333.231000009924 28999999.980000019073 27870000.024999998510 3939099.024000049103 60319.474082137 2024-01-10T11:22:40.696574+00:00 19994333.223000049591 29000000.008000019938 27870000.026999998838 3933438.019000052940 60319.474093738 2024-01-10T11:22:41.699004+00:00 19994333.227000001818 28999999.996999979019 27869999.980000000447 3939252.954999924172 60319.474105160 2024-01-10T11:22:42.685797+00:00 19994333.228999968618 29000000.011000040919 27869999.952000010759 3938322.169000030030 60319.474116942 2024-01-10T11:22:43.703789+00:00 19994333.227999929339 28999999.982999980450 27870000.047000009567 3937487.935999989975 60319.474128364 2024-01-10T11:22:44.690620+00:00 19994333.227000121027 28999999.996999979019 27869999.996999979019 3940148.965999960899 60319.474139965 2024-01-10T11:22:45.692997+00:00 19994333.230999950320 29000000.004999998957 27869999.997000008821 3940748.893000007141 60319.474151386 2024-01-10T11:22:46.679739+00:00 19994333.223000049591 29000000.015999969095 27870000.016999989748 3937668.030000091065 60319.474163168 2024-01-10T11:22:47.697725+00:00 19994333.227999929339 29000000.022000070661 27869999.989000018686 3942679.064000010025 60319.474174771 2024-01-10T11:22:48.700181+00:00 19994333.230000019073 28999999.980000019073 27869999.986999988556 3939515.023999928962 60319.474186191 2024-01-10T11:22:49.686943+00:00 19994333.228000041097 28999999.986999988556 27869999.991000000387 3940256.032999991905 60319.474197973 2024-01-10T11:22:50.704931+00:00 19994333.224999900907 29000000.034999970347 27869999.996999979019 3937861.916000009049 60319.474209395 2024-01-10T11:22:51.691773+00:00 19994333.230000019073 28999999.973000049591 27869999.997000038624 3938911.004999995232 60319.474220997 2024-01-10T11:22:52.694139+00:00 19994333.227000001818 29000000.013999938965 27870000.055999990553 3936694.975000023842 60319.474232523 2024-01-10T11:22:53.690019+00:00 19994333.223000049591 28999999.978000041097 27869999.997999969870 3932908.968999981880 60319.474244200 2024-01-10T11:22:54.698896+00:00 19994333.230000019073 29000000.031999949366 27869999.975000020117 3936335.055000067223 60319.474255546 2024-01-10T11:22:55.679204+00:00 19994333.230999950320 28999999.977000001818 27869999.977999988943 3937161.074000000954 60319.474267329 2024-01-10T11:22:56.697217+00:00 19994333.223999980837 29000000.013000011444 27869999.955000039190 3939875.974999905098 60319.474279006 2024-01-10T11:22:57.706087+00:00 19994333.231999989599 29000000.016000028700 27870000.033999979496 3937700.990000010002 60319.474290352 2024-01-10T11:22:58.686400+00:00 19994333.226000070572 28999999.995000001043 27870000.011999960989 3936591.035000085831 60319.474302134 2024-01-10T11:22:59.704393+00:00 19994333.222999930382 28999999.964999910444 27870000.001999970526 3938399.006999969017 60319.474313555 2024-01-10T11:23:00.691148+00:00 19994333.231999989599 29000000.020000100136 27870000.037000060081 3935491.888999938965 60319.474325156 2024-01-10T11:23:01.693519+00:00 19994333.226000070572 29000000.030999898911 27869999.960000038147 3934769.065000057220 60319.474336758 2024-01-10T11:23:02.695923+00:00 19994333.227999929339 28999999.928000088781 27870000.033999919891 3940518.041000009049 60319.474348360 2024-01-10T11:23:03.698321+00:00 19994333.228000041097 29000000.054000020027 27870000.011000040919 3934880.873999952804 60319.474359781 2024-01-10T11:23:04.685077+00:00 19994333.228000041097 28999999.961999889463 27869999.914000030607 3939588.042999982834 60319.474371383 2024-01-10T11:23:05.687520+00:00 19994333.223999980837 28999999.980999998748 27870000.026999950409 3935657.053000092972 60319.474383166 2024-01-10T11:23:06.705516+00:00 19994333.228000041097 29000000.013999998569 27870000.055000070482 3933118.929999948014 60319.474394586 2024-01-10T11:23:07.692262+00:00 19994333.232999920845 29000000.006999999285 27869999.934999939054 3935728.029999999795 60319.474406188 2024-01-10T11:23:08.694631+00:00 19994333.223000001162 29000000.008999999613 27870000.006000038236 3931703.024999999907 60319.474417790 2024-01-10T11:23:09.697049+00:00 19994333.227000001818 29000000.024999991059 27870000.008000019938 3933707.044000000227 60319.474429392 2024-01-10T11:23:10.699438+00:00 19994333.232999999076 28999999.948000010103 27870000.043999910355 3936894.899000000209 60319.474440813 2024-01-10T11:23:11.686198+00:00 19994333.224999990314 29000000.049999978393 27869999.981999989599 3935079.953999999911 60319.474452415 2024-01-10T11:23:12.688632+00:00 19994333.225999999791 28999999.968000020832 27870000.009999990463 3935604.114999997895 60319.474464017 2024-01-10T11:23:13.691018+00:00 19994333.231000021100 29000000.022999968380 27869999.979000091553 3937032.979999999981 60319.474475618 2024-01-10T11:23:14.693394+00:00 19994333.223999980837 28999999.986000001431 27870000.046000000089 3937236.065000000875 60319.474487220 2024-01-10T11:23:15.695789+00:00 19994333.227000001818 29000000.008000019938 27869999.993999961764 3934110.964999996126 60319.474498822 2024-01-10T11:23:16.698237+00:00 19994333.227000001818 29000000.008000019938 27869999.945000048727 3934523.988000005018 60319.474510424 2024-01-10T11:23:17.700632+00:00 19994333.230000019073 28999999.963999990374 27870000.006000000983 3937633.961999997031 60319.474521845 2024-01-10T11:23:18.687382+00:00 19994333.222999989986 29000000.026000019163 27869999.973000001162 3937212.071999996901 60319.474533447 2024-01-10T11:23:19.689842+00:00 19994333.234000001103 28999999.992999970913 27870000.061000000685 3937583.795000001788 60319.474545049 2024-01-10T11:23:20.692232+00:00 19994333.226000010967 29000000.028999980539 27870000.026999998838 3935536.202000000048 60319.474556651 2024-01-10T11:23:21.694600+00:00 19994333.227000001818 29000000.013000011444 27869999.918000008911 3932118.982000000775 60319.474568071 2024-01-10T11:23:22.681361+00:00 19994333.227000001818 28999999.940999981016 27870000.013999998569 3936391.971000000834 60319.474579854 2024-01-10T11:23:23.699435+00:00 19994333.228999968618 29000000.009000059217 27870000.003999978304 3937447.945999994874 60319.474591456 2024-01-10T11:23:24.701835+00:00 19994333.225000020117 29000000.031999949366 27870000.056000020355 3933255.986000000965 60319.474602878 2024-01-10T11:23:25.688628+00:00 19994333.227000001818 28999999.978000041097 27869999.919999990612 3936107.033000006806 60319.474614661 2024-01-10T11:23:26.706688+00:00 19994333.229000028223 29000000.008999940008 27870000.014000028372 3935921.060999989975 60319.474626082 2024-01-10T11:23:27.693441+00:00 19994333.227999988943 29000000.017000079155 27870000.047999981791 3935541.976000010967 60319.474637683 2024-01-10T11:23:28.695815+00:00 19994333.224999960512 28999999.992999911308 27869999.995000001043 3934592.939999998081 60319.474649104 2024-01-10T11:23:29.682566+00:00 19994333.229000028223 28999999.986999988556 27870000.033999979496 3936301.031000003219 60319.474660886 2024-01-10T11:23:30.700614+00:00 19994333.227000001818 28999999.978000041097 27869999.986000001431 3942125.067999988794 60319.474672307 2024-01-10T11:23:31.687357+00:00 19994333.227999988943 29000000.016000028700 27869999.986999988556 3937973.020000011194 60319.474683909 2024-01-10T11:23:32.689731+00:00 19994333.231999989599 28999999.990999940783 27869999.975000020117 3944162.913000002969 60319.474695692 2024-01-10T11:23:33.707786+00:00 19994333.227000001818 29000000.018000010401 27870000.004999998957 3939684.076999992132 60319.474707113 2024-01-10T11:23:34.694524+00:00 19994333.225000020117 29000000.029000040144 27870000.040000021458 3939325.908999993932 60319.474718714 2024-01-10T11:23:35.696889+00:00 19994333.228000041097 28999999.954999919981 27869999.934999998659 3936714.984999998938 60319.474730240 2024-01-10T11:23:36.692755+00:00 19994333.228999968618 29000000.003000020981 27870000.033999979496 3936725.057000011206 60319.474741918 2024-01-10T11:23:37.701712+00:00 19994333.223999980837 29000000.009000059217 27870000.014000058174 3935610.979999988806 60319.474753263 2024-01-10T11:23:38.681962+00:00 19994333.228000041097 29000000.023999929428 27869999.988999959081 3939180.916000009049 60319.474765046 2024-01-10T11:23:39.699951+00:00 19994333.231999989599 28999999.990000009537 27870000.013000011444 3937695.048999994993 60319.474776467 2024-01-10T11:23:40.686749+00:00 19994333.223999980837 28999999.978000041097 27869999.977000001818 3938836.189000010025 60319.474788068 2024-01-10T11:23:41.689116+00:00 19994333.230000019073 29000000.034999970347 27869999.965999960899 3938137.880999981891 60319.474799851 2024-01-10T11:23:42.707104+00:00 19994333.225999951363 28999999.938999999315 27870000.034000039101 3942756.976999998093 60319.474811271 2024-01-10T11:23:43.693851+00:00 19994333.226000070572 29000000.032000008970 27870000.023999929428 3938997.020999997854 60319.474822873 2024-01-10T11:23:44.696236+00:00 19994333.227999929339 28999999.984000001103 27869999.932000041008 3931632.004000008106 60319.474834294 2024-01-10T11:23:45.683020+00:00 19994333.231000069529 29000000.052000001073 27870000.000000000000 3936741.036000012886 60319.474846077 2024-01-10T11:23:46.701018+00:00 19994333.227000001818 28999999.953000009060 27870000.050999999046 3937067.930999993812 60319.474857498 2024-01-10T11:23:47.687805+00:00 19994333.225999951363 29000000.040999978781 27869999.963999990374 3936996.007999985944 60319.474869099 2024-01-10T11:23:48.690174+00:00 19994333.228000041097 28999999.951000008732 27870000.024000048637 3933731.108000009786 60319.474880701 2024-01-10T11:23:49.692571+00:00 19994333.227000001818 29000000.048999991268 27869999.991999980062 3940793.840999991167 60319.474892302 2024-01-10T11:23:50.694951+00:00 19994333.225999951363 28999999.977000031620 27870000.018000010401 3938160.023000001907 60319.474903905 2024-01-10T11:23:51.697374+00:00 19994333.228000041097 29000000.006999969482 27870000.009999990463 3936427.959000021219 60319.474915326 2024-01-10T11:23:52.684160+00:00 19994333.230999950320 28999999.981000009924 27869999.985000010580 3932630.122999995947 60319.474927108 2024-01-10T11:23:53.702157+00:00 19994333.223999980837 29000000.000999990851 27869999.983999971300 3937371.880999981891 60319.474938530 2024-01-10T11:23:54.688948+00:00 19994333.230000019073 29000000.000999990851 27869999.993000030518 3939515.110000013839 60319.474950131 2024-01-10T11:23:55.691336+00:00 19994333.227000001818 29000000.013000011444 27870000.044000029564 3938803.872999995947 60319.474961733 2024-01-10T11:23:56.693697+00:00 19994333.226000070572 28999999.953999999911 27870000.017000000924 3939385.009999989998 60319.474973334 2024-01-10T11:23:57.696061+00:00 19994333.227999929339 29000000.013000011444 27869999.986999999732 3936467.034999995958 60319.474984756 2024-01-10T11:23:58.682902+00:00 19994333.228999968618 29000000.074000000954 27869999.974999990314 3941218.044000000227 60319.474996538 2024-01-10T11:23:59.700899+00:00 19994333.224000100046 28999999.958999991417 27869999.980000000447 3935190.919000000227 60319.475008140 2024-01-10T11:24:00.703281+00:00 19994333.230999950320 29000000.015000049025 27869999.989000011235 3933741.063000022899 60319.475019561 2024-01-10T11:24:01.690071+00:00 19994333.228999998420 29000000.026000019163 27870000.023999989033 3933228.053999990225 60319.475031163 2024-01-10T11:24:02.692437+00:00 19994333.223999999464 28999999.996999979019 27870000.043999999762 3932691.995999991894 60319.475042764 2024-01-10T11:24:03.694802+00:00 19994333.228999998420 28999999.987999919802 27869999.988000009209 3935792.983999996912 60319.475054366 2024-01-10T11:24:04.697169+00:00 19994333.228999998420 28999999.964000109583 27869999.958999991417 3933655.955000013113 60319.475065786 2024-01-10T11:24:05.683964+00:00 19994333.221999999136 28999999.980999950320 27870000.031000021845 3935554.997000008821 60319.475077569 2024-01-10T11:24:06.701958+00:00 19994333.230999991298 28999999.995000001043 27869999.986999988556 3935468.179999976885 60319.475088990 2024-01-10T11:24:07.688727+00:00 19994333.228999990970 29000000.036999940872 27869999.949000000954 3939018.809000014793 60319.475100593 2024-01-10T11:24:08.691210+00:00 19994333.226000010967 28999999.965000029653 27870000.022999998182 3938705.916999996174 60319.475112194 2024-01-10T11:24:09.693581+00:00 19994333.224999990314 29000000.019999980927 27870000.059000018984 3938374.150999993086 60319.475123796 2024-01-10T11:24:10.695951+00:00 19994333.232000019401 29000000.027000069618 27869999.978999968618 3935943.953999996185 60319.475135397 2024-01-10T11:24:11.698316+00:00 19994333.223999980837 29000000.003999948502 27869999.968999978155 3931962.960000007879 60319.475146818 2024-01-10T11:24:12.685110+00:00 19994333.227000001818 29000000.004000071436 27870000.028000000864 3939849.175999999046 60319.475158601 2024-01-10T11:24:13.703139+00:00 19994333.231000009924 28999999.969999909401 27869999.962999999523 3930852.851999998093 60319.475170022 2024-01-10T11:24:14.689923+00:00 19994333.227999988943 29000000.009999990463 27870000.049000080675 3932559.044000000227 60319.475181625 2024-01-10T11:24:15.692376+00:00 19994333.226000010967 28999999.981000069529 27869999.935999989510 3939064.032999991905 60319.475193151 2024-01-10T11:24:16.688233+00:00 19994333.231000009924 29000000.018999930471 27870000.053999900818 3934974.020000040997 60319.475204828 2024-01-10T11:24:17.697104+00:00 19994333.226000010967 28999999.991000059992 27869999.934000018984 3933129.899999976158 60319.475216429 2024-01-10T11:24:18.699498+00:00 19994333.226000010967 29000000.022999998182 27870000.047999981791 3936642.057999968994 60319.475227957 2024-01-10T11:24:19.695463+00:00 19994333.229999959469 28999999.951999999583 27869999.984000090510 3933596.008000016212 60319.475239634 2024-01-10T11:24:20.704376+00:00 19994333.228000041097 29000000.024000000209 27869999.958999991417 3934087.068000019062 60319.475250980 2024-01-10T11:24:21.684638+00:00 19994333.228999968618 28999999.981000009924 27870000.046000000089 3936897.912999988068 60319.475262763 2024-01-10T11:24:22.702689+00:00 19994333.222999989986 29000000.009999990463 27870000.019999980927 3933428.986999989022 60319.475274183 2024-01-10T11:24:23.689431+00:00 19994333.231000009924 28999999.965000018477 27869999.919999960810 3936144.036000012886 60319.475285785 2024-01-10T11:24:24.691798+00:00 19994333.222999989986 29000000.010999981314 27870000.046000000089 3932231.921999990940 60319.475297205 2024-01-10T11:24:25.678549+00:00 19994333.228000041097 29000000.045000020415 27870000.019000049680 3932683.062000035774 60319.475308989 2024-01-10T11:24:26.696631+00:00 19994333.232999980450 28999999.995999988168 27869999.995999928564 3937129.000000000000 60319.475320591 2024-01-10T11:24:27.699018+00:00 19994333.221000019461 28999999.985999971628 27869999.958999991417 3932469.936999977101 60319.475332011 2024-01-10T11:24:28.685768+00:00 19994333.232999920845 29000000.016000028700 27870000.038000110537 3933821.064000010025 60319.475343795 2024-01-10T11:24:29.703831+00:00 19994333.228000041097 28999999.968999978155 27869999.949000000954 3936183.051999986172 60319.475355215 2024-01-10T11:24:30.690581+00:00 19994333.225000020117 29000000.023999989033 27870000.072999950498 3931117.906000018120 60319.475366817 2024-01-10T11:24:31.692960+00:00 19994333.225999951363 28999999.999000009149 27870000.029999971390 3936403.987999976147 60319.475378418 2024-01-10T11:24:32.695341+00:00 19994333.231000069529 29000000.004999998957 27869999.971999999136 3934791.074000000954 60319.475390020 2024-01-10T11:24:33.697759+00:00 19994333.227000001818 29000000.004999998957 27869999.970000028610 3936134.943000019062 60319.475401441 2024-01-10T11:24:34.684516+00:00 19994333.227999929339 28999999.976000010967 27870000.028999999166 3936497.064999998081 60319.475413043 2024-01-10T11:24:35.686879+00:00 19994333.228000041097 29000000.002000030130 27870000.010000001639 3936064.879999995232 60319.475424645 2024-01-10T11:24:36.689295+00:00 19994333.225999951363 29000000.007999960333 27869999.949999999255 3936127.140999972820 60319.475436246 2024-01-10T11:24:37.691661+00:00 19994333.225000020117 28999999.981999989599 27869999.980000000447 3935942.990000010002 60319.475447848 2024-01-10T11:24:38.694024+00:00 19994333.231000069529 29000000.017000079155 27870000.080999989063 3938900.962000011932 60319.475459449 2024-01-10T11:24:39.696391+00:00 19994333.224999900907 29000000.002999901772 27870000.015000019222 3940653.962999999989 60319.475471051 2024-01-10T11:24:40.698831+00:00 19994333.227000001818 29000000.006000038236 27869999.937000010163 3934537.897000014782 60319.475482472 2024-01-10T11:24:41.685596+00:00 19994333.237000111490 28999999.993000030518 27870000.042999979109 3936999.085999966133 60319.475494074 2024-01-10T11:24:42.687976+00:00 19994333.219999909401 28999999.955999970436 27869999.958000000566 3935921.075000048149 60319.475505676 2024-01-10T11:24:43.690384+00:00 19994333.228000041097 29000000.054999951273 27870000.021000001580 3933584.945999979973 60319.475517277 2024-01-10T11:24:44.692754+00:00 19994333.227000001818 28999999.990000009537 27870000.022000011057 3936651.069000006188 60319.475528698 2024-01-10T11:24:45.679498+00:00 19994333.228999968618 29000000.009999990463 27870000.002999961376 3933874.018999993801 60319.475540480 2024-01-10T11:24:46.697479+00:00 19994333.223999980837 28999999.991000059992 27869999.961000028998 3932650.939999998081 60319.475552082 2024-01-10T11:24:47.699886+00:00 19994333.231000069529 29000000.009999990463 27870000.012000020593 3938629.119000018109 60319.475563503 2024-01-10T11:24:48.686648+00:00 19994333.227999929339 29000000.004999998957 27869999.969999969006 3931928.858999968041 60319.475575104 2024-01-10T11:24:49.689021+00:00 19994333.221999999136 29000000.013000011444 27870000.079999979585 3934593.106999992859 60319.475586707 2024-01-10T11:24:50.691449+00:00 19994333.232000108808 28999999.983000040054 27869999.929000020027 3932401.851999998093 60319.475598308 2024-01-10T11:24:51.693815+00:00 19994333.227999929339 28999999.969999909401 27870000.053000029176 3934723.061000049114 60319.475609729 2024-01-10T11:24:52.680576+00:00 19994333.228000041097 29000000.014000058174 27869999.970999959856 3937562.104999959003 60319.475621511 2024-01-10T11:24:53.698580+00:00 19994333.222999930382 28999999.971999999136 27869999.971999999136 3933104.838999987114 60319.475632933 2024-01-10T11:24:54.685368+00:00 19994333.234000090510 29000000.052999969572 27870000.029999971390 3937114.111000000965 60319.475644534 2024-01-10T11:24:55.687752+00:00 19994333.223999999464 28999999.940000060946 27869999.953999999911 3935071.877000033855 60319.475656317 2024-01-10T11:24:56.705769+00:00 19994333.225999999791 29000000.041999999434 27870000.041000008583 3935052.106999992859 60319.475667738 2024-01-10T11:24:57.692555+00:00 19994333.228000011295 29000000.017000000924 27870000.019000049680 3935758.029999970924 60319.475679339 2024-01-10T11:24:58.694924+00:00 19994333.229999989271 28999999.997000008821 27869999.950999978930 3935965.043000041973 60319.475690866 2024-01-10T11:24:59.690804+00:00 19994333.224000010639 28999999.969999998808 27869999.978999968618 3935606.907000004780 60319.475702543 2024-01-10T11:25:00.699679+00:00 19994333.231999989599 29000000.004000011832 27870000.083999991417 3938265.060000001919 60319.475713888 2024-01-10T11:25:01.679964+00:00 19994333.228000000119 29000000.012999981642 27869999.973000049591 3932140.977999985218 60319.475725671 2024-01-10T11:25:02.697969+00:00 19994333.224000010639 28999999.983000010252 27870000.006000038236 3930898.926999986172 60319.475737092 2024-01-10T11:25:03.684739+00:00 19994333.229999989271 29000000.002999991179 27870000.015999909490 3937589.939999998081 60319.475748695 2024-01-10T11:25:04.687182+00:00 19994333.228000018746 29000000.015000019222 27869999.939000010490 3931307.976999998093 60319.475760477 2024-01-10T11:25:05.705170+00:00 19994333.222999989986 29000000.003000020981 27870000.040000081062 3938424.137000023853 60319.475771897 2024-01-10T11:25:06.691914+00:00 19994333.230000019073 29000000.010999981314 27870000.004999998957 3934703.951999961864 60319.475783498 2024-01-10T11:25:07.694277+00:00 19994333.232999980450 28999999.974999960512 27869999.988999959081 3930113.951000034809 60319.475794920 2024-01-10T11:25:08.681063+00:00 19994333.222000028938 28999999.997000038624 27869999.955999970436 3934260.006999969017 60319.475806702 2024-01-10T11:25:09.699048+00:00 19994333.227999988943 28999999.981999989599 27870000.039000030607 3931924.034000039101 60319.475818123 2024-01-10T11:25:10.685790+00:00 19994333.228999968618 29000000.022000011057 27870000.014999989420 3929194.921999990940 60319.475829725 2024-01-10T11:25:11.688213+00:00 19994333.226000010967 29000000.001999970526 27870000.031000021845 3931860.152999997139 60319.475841326 2024-01-10T11:25:12.690585+00:00 19994333.229000028223 29000000.000999990851 27869999.970000028610 3934096.953000009060 60319.475852928 2024-01-10T11:25:13.692952+00:00 19994333.228999968618 29000000.008000019938 27869999.984000001103 3930286.909999967087 60319.475864529 2024-01-10T11:25:14.695323+00:00 19994333.226000010967 29000000.031999949366 27869999.978000000119 3933246.123000026215 60319.475875950 2024-01-10T11:25:15.682105+00:00 19994333.227000001818 28999999.993000030518 27870000.015000000596 3935734.888000010978 60319.475887733 2024-01-10T11:25:16.700111+00:00 19994333.231000009924 28999999.963000059128 27870000.025999989361 3929901.029999970924 60319.475899153 2024-01-10T11:25:17.686855+00:00 19994333.223999980837 29000000.028000000864 27869999.962000001222 3933376.082000017166 60319.475910756 2024-01-10T11:25:18.689284+00:00 19994333.225000020117 28999999.978999968618 27870000.076000008732 3933056.004999995232 60319.475922357 2024-01-10T11:25:19.691649+00:00 19994333.229999959469 29000000.008000019938 27869999.960000008345 3934196.866999983788 60319.475933959 2024-01-10T11:25:20.694019+00:00 19994333.227000001818 28999999.972999930382 27870000.041000008583 3935452.099000037182 60319.475945380 2024-01-10T11:25:21.680772+00:00 19994333.226000010967 29000000.003000020981 27869999.943999979645 3932365.978999971878 60319.475957162 2024-01-10T11:25:22.698801+00:00 19994333.228999968618 29000000.018000010401 27869999.967999991030 3933869.059000014793 60319.475968764 2024-01-10T11:25:23.701172+00:00 19994333.229000091553 28999999.971000079066 27870000.041000008583 3933567.827000021935 60319.475980184 2024-01-10T11:25:24.687925+00:00 19994333.225999951363 29000000.030999898911 27869999.962000008672 3936706.143999934196 60319.475991786 2024-01-10T11:25:25.690347+00:00 19994333.228999968618 28999999.987000111490 27870000.020999971777 3932952.955999969970 60319.476003388 2024-01-10T11:25:26.692710+00:00 19994333.228999968618 29000000.022999998182 27870000.024000048637 3932355.061000109185 60319.476014989 2024-01-10T11:25:27.695081+00:00 19994333.223000049591 28999999.978999968618 27869999.971999999136 3928399.895999907982 60319.476026410 2024-01-10T11:25:28.681843+00:00 19994333.230999950320 29000000.000999931246 27869999.995000001043 3936780.047000051010 60319.476038193 2024-01-10T11:25:29.699897+00:00 19994333.229000091553 28999999.973000049591 27870000.038999971002 3931665.018999934196 60319.476049614 2024-01-10T11:25:30.686673+00:00 19994333.227000001818 29000000.042999979109 27869999.944000009447 3933076.936000109185 60319.476061216 2024-01-10T11:25:31.689057+00:00 19994333.225999951363 28999999.993000030518 27869999.981999929994 3934443.092999935150 60319.476072818 2024-01-10T11:25:32.691469+00:00 19994333.228999968618 28999999.993000030518 27870000.068000078201 3931914.871999979019 60319.476084420 2024-01-10T11:25:33.693838+00:00 19994333.226000070572 29000000.024000000209 27869999.962999939919 3932550.125000000000 60319.476096021 2024-01-10T11:25:34.696210+00:00 19994333.225999951363 28999999.965999998152 27870000.042000059038 3930308.899000049103 60319.476107441 2024-01-10T11:25:35.682948+00:00 19994333.231000069529 29000000.015000000596 27869999.949999928474 3935166.133999944199 60319.476119225 2024-01-10T11:25:36.701021+00:00 19994333.225999951363 28999999.991999998689 27870000.014000058174 3941929.995000004768 60319.476130645 2024-01-10T11:25:37.687765+00:00 19994333.227000001818 29000000.006000008434 27870000.022999998182 3934369.851999998093 60319.476142247 2024-01-10T11:25:38.690146+00:00 19994333.230000019073 29000000.000999990851 27869999.991999980062 3939679.170000075828 60319.476153774 2024-01-10T11:25:39.686076+00:00 19994333.225999951363 28999999.985000010580 27870000.006999969482 3933751.003000020981 60319.476165451 2024-01-10T11:25:40.694950+00:00 19994333.223000049591 29000000.014999989420 27870000.004999998957 3934491.018999934196 60319.476177053 2024-01-10T11:25:41.697321+00:00 19994333.233999971300 28999999.980000019073 27870000.020000100136 3933584.879999995232 60319.476188579 2024-01-10T11:25:42.693189+00:00 19994333.226000070572 29000000.014999989420 27869999.957999940962 3932167.976999998093 60319.476200256 2024-01-10T11:25:43.702118+00:00 19994333.224999900907 29000000.004000011832 27870000.039000030607 3940004.072000027169 60319.476211601 2024-01-10T11:25:44.682366+00:00 19994333.231000069529 29000000.005999978632 27869999.939000010490 3936745.004999995232 60319.476223384 2024-01-10T11:25:45.700354+00:00 19994333.225999951363 29000000.013999998569 27869999.992999911308 3932933.958999990951 60319.476234805 2024-01-10T11:25:46.687179+00:00 19994333.223999980837 28999999.979000028223 27870000.072000030428 3936921.052000045776 60319.476246407 2024-01-10T11:25:47.689543+00:00 19994333.230000019073 28999999.981999989599 27869999.935999989510 3937985.939999938011 60319.476258008 2024-01-10T11:25:48.691906+00:00 19994333.233000040054 29000000.024999979883 27870000.074000000954 3934271.996999979019 60319.476269610 2024-01-10T11:25:49.694276+00:00 19994333.221999999136 28999999.994000021368 27870000.001000050455 3937241.984000086784 60319.476281212 2024-01-10T11:25:50.696705+00:00 19994333.228000000119 29000000.036000009626 27869999.939999941736 3935302.074000000954 60319.476292633 2024-01-10T11:25:51.683464+00:00 19994333.232000000775 28999999.989999949932 27870000.009000059217 3937880.977999926079 60319.476304416 2024-01-10T11:25:52.701492+00:00 19994333.222999989986 28999999.958999991417 27869999.989000000060 3930774.054000020027 60319.476315837 2024-01-10T11:25:53.688316+00:00 19994333.226000010967 29000000.008000019938 27870000.043000001460 3934302.899999976158 60319.476327438 2024-01-10T11:25:54.690687+00:00 19994333.228999998420 28999999.991000059992 27869999.961000010371 3937551.978999971878 60319.476339040 2024-01-10T11:25:55.693068+00:00 19994333.228999990970 29000000.033999919891 27870000.047000009567 3932827.997000098228 60319.476350642 2024-01-10T11:25:56.695453+00:00 19994333.227000001818 28999999.968999978155 27869999.977999988943 3938852.945999979973 60319.476362063 2024-01-10T11:25:57.682244+00:00 19994333.230000019073 29000000.002000089735 27869999.928999990225 3937941.059999942780 60319.476373665 2024-01-10T11:25:58.684621+00:00 19994333.227000001818 29000000.028000000864 27870000.093000020832 3938639.062000035774 60319.476385447 2024-01-10T11:25:59.702622+00:00 19994333.222999989986 28999999.962000008672 27869999.930999990553 3933754.919999957085 60319.476396868 2024-01-10T11:26:00.689449+00:00 19994333.233000010252 29000000.030999898911 27870000.022999968380 3934436.958999990951 60319.476408470 2024-01-10T11:26:01.691819+00:00 19994333.224000010639 28999999.996000051498 27870000.065000001341 3934587.129999995232 60319.476420071 2024-01-10T11:26:02.694186+00:00 19994333.227999988943 28999999.983000040054 27869999.934999998659 3939625.009000062943 60319.476431673 2024-01-10T11:26:03.696555+00:00 19994333.228999968618 28999999.995000001043 27870000.018000010401 3930702.921000003815 60319.476443094 2024-01-10T11:26:04.683345+00:00 19994333.227000001818 29000000.020999908447 27870000.002000030130 3935891.029999970924 60319.476454696 2024-01-10T11:26:05.685729+00:00 19994333.226000010967 28999999.955000039190 27869999.965999960899 3938194.070000051986 60319.476466298 2024-01-10T11:26:06.688113+00:00 19994333.229000028223 29000000.050999999046 27870000.069999989122 3935608.000000000000 60319.476477900 2024-01-10T11:26:07.690549+00:00 19994333.227999988943 29000000.003000020981 27869999.942000031471 3938403.031000018120 60319.476489502 2024-01-10T11:26:08.692925+00:00 19994333.222999989986 28999999.983000040054 27870000.035000029951 3934827.908999919891 60319.476501103 2024-01-10T11:26:09.695311+00:00 19994333.234000030905 29000000.018999930471 27869999.932999968529 3935390.024000049103 60319.476512705 2024-01-10T11:26:10.697700+00:00 19994333.227000001818 28999999.989000000060 27870000.097999989986 3939686.939000010025 60319.476524126 2024-01-10T11:26:11.684514+00:00 19994333.227000001818 28999999.989000000060 27869999.953999999911 3936660.087999939919 60319.476535908 2024-01-10T11:26:12.702494+00:00 19994333.223999980837 29000000.004999998957 27869999.975000020117 3935052.848999977112 60319.476547329 2024-01-10T11:26:13.689242+00:00 19994333.234000030905 29000000.035999998450 27870000.052999969572 3937170.089000105858 60319.476558931 2024-01-10T11:26:14.691672+00:00 19994333.222999989986 28999999.984999999404 27869999.953999999911 3937239.002999901772 60319.476570352 2024-01-10T11:26:15.678413+00:00 19994333.227999988943 28999999.981999989599 27870000.011000040919 3935414.047000051010 60319.476582135 2024-01-10T11:26:16.696429+00:00 19994333.228000041097 29000000.006000008434 27870000.009999990463 3937635.955000042915 60319.476593736 2024-01-10T11:26:17.698807+00:00 19994333.227000001818 29000000.022000011057 27870000.026999950409 3932413.972000002861 60319.476605157 2024-01-10T11:26:18.685594+00:00 19994333.228999968618 28999999.951999988407 27869999.958999991417 3933173.015999913216 60319.476616940 2024-01-10T11:26:19.703586+00:00 19994333.228999968618 29000000.046000000089 27870000.015000101179 3936757.981999992859 60319.476628360 2024-01-10T11:26:20.690353+00:00 19994333.223999980837 29000000.005999978632 27870000.005999919027 3932223.974000095855 60319.476639963 2024-01-10T11:26:21.692784+00:00 19994333.229000091553 28999999.952000018209 27869999.999000068754 3933704.120999931823 60319.476651489 2024-01-10T11:26:22.688649+00:00 19994333.227000001818 29000000.028000000864 27870000.002999901772 3934949.932999968994 60319.476663166 2024-01-10T11:26:23.697518+00:00 19994333.227000001818 28999999.983999971300 27869999.956000089645 3936371.003000020981 60319.476674511 2024-01-10T11:26:24.677760+00:00 19994333.227000001818 29000000.016000028700 27869999.978999968618 3936321.991000055801 60319.476686294 2024-01-10T11:26:25.695833+00:00 19994333.227000001818 28999999.974999960512 27870000.060999989510 3937378.049000024796 60319.476697972 2024-01-10T11:26:26.704731+00:00 19994333.231999989599 29000000.013999998569 27870000.003000020981 3937050.029999970924 60319.476709317 2024-01-10T11:26:27.684971+00:00 19994333.222999930382 29000000.008999999613 27869999.972999930382 3933416.832000017166 60319.476721100 2024-01-10T11:26:28.703023+00:00 19994333.230000019073 28999999.994000021368 27869999.979000091553 3932541.194000006188 60319.476732520 2024-01-10T11:26:29.689766+00:00 19994333.228999968618 28999999.973999980837 27870000.036000009626 3933025.905999898911 60319.476744122 2024-01-10T11:26:30.692128+00:00 19994333.226000070572 29000000.018000010401 27869999.971000000834 3932127.902000070084 60319.476755543 2024-01-10T11:26:31.678881+00:00 19994333.227000001818 28999999.971999999136 27870000.037999998778 3935661.123999952804 60319.476767326 2024-01-10T11:26:32.696957+00:00 19994333.228999968618 29000000.011999960989 27870000.025000009686 3933191.032000064850 60319.476778747 2024-01-10T11:26:33.683697+00:00 19994333.228000041097 29000000.001000050455 27869999.971999991685 3937210.950999975204 60319.476790348 2024-01-10T11:26:34.686081+00:00 19994333.224999900907 29000000.009999990463 27869999.963000010699 3933070.901000022888 60319.476802132 2024-01-10T11:26:35.704162+00:00 19994333.231000069529 29000000.011000040919 27870000.032999988645 3932641.117999910843 60319.476813552 2024-01-10T11:26:36.690925+00:00 19994333.225999951363 29000000.003000020981 27870000.009999990463 3933516.976999998093 60319.476825154 2024-01-10T11:26:37.693289+00:00 19994333.223999980837 29000000.004999998957 27869999.974999990314 3934095.917000054847 60319.476836575 2024-01-10T11:26:38.680042+00:00 19994333.234000090510 28999999.981999989599 27870000.056000020355 3933525.057999968994 60319.476848357 2024-01-10T11:26:39.698085+00:00 19994333.222999930382 29000000.015999909490 27869999.914999991655 3935471.955000042915 60319.476859778 2024-01-10T11:26:40.684852+00:00 19994333.228000041097 29000000.027000069618 27870000.084999978542 3934029.090999960899 60319.476871380 2024-01-10T11:26:41.687231+00:00 19994333.230000019073 28999999.962000008672 27869999.981000009924 3936155.881000041962 60319.476882982 2024-01-10T11:26:42.689625+00:00 19994333.227999929339 29000000.001999970526 27869999.980000019073 3936621.111999989022 60319.476894584 2024-01-10T11:26:43.691995+00:00 19994333.223000001162 28999999.996999979019 27869999.964999970049 3930358.000000000000 60319.476906185 2024-01-10T11:26:44.694377+00:00 19994333.230000000447 28999999.980000019073 27870000.007000029087 3929095.004999995232 60319.476917787 2024-01-10T11:26:45.696742+00:00 19994333.228000000119 29000000.042000059038 27870000.000000000000 3936037.934000014793 60319.476929389 2024-01-10T11:26:46.699202+00:00 19994333.223999988288 28999999.972999930382 27870000.029999971390 3932810.926999927033 60319.476940810 2024-01-10T11:26:47.685950+00:00 19994333.232000008225 28999999.988000001758 27870000.024000048637 3933730.123000026215 60319.476952411 2024-01-10T11:26:48.688355+00:00 19994333.227999988943 29000000.057000000030 27869999.983999971300 3934369.947000027169 60319.476964014 2024-01-10T11:26:49.690760+00:00 19994333.225000020117 28999999.966999989003 27869999.990000009537 3933244.085999966133 60319.476975615 2024-01-10T11:26:50.693133+00:00 19994333.229999989271 28999999.981000009924 27869999.996999979019 3934143.828999996185 60319.476987035 2024-01-10T11:26:51.679879+00:00 19994333.228999998420 29000000.037000019103 27870000.014999989420 3936885.168000102043 60319.476998818 2024-01-10T11:26:52.697865+00:00 19994333.224999990314 28999999.991999980062 27869999.983000040054 3936165.004999995232 60319.477010421 2024-01-10T11:26:53.700322+00:00 19994333.229999989271 28999999.995999988168 27869999.978000041097 3929554.928999900818 60319.477021841 2024-01-10T11:26:54.687098+00:00 19994333.228999998420 28999999.987000018358 27870000.000000000000 3933135.008000016212 60319.477033443 2024-01-10T11:26:55.689487+00:00 19994333.222999989986 28999999.982999980450 27870000.052999969572 3934470.001000047196 60319.477045045 2024-01-10T11:26:56.691901+00:00 19994333.226000010967 28999999.987000018358 27869999.962000008672 3928337.088999987114 60319.477056647 2024-01-10T11:26:57.694271+00:00 19994333.231000009924 29000000.018000010401 27870000.018000010401 3933536.654999970924 60319.477068068 2024-01-10T11:26:58.681013+00:00 19994333.226000010967 29000000.002999961376 27869999.997999910265 3933943.212000011932 60319.477079850 2024-01-10T11:26:59.699008+00:00 19994333.223999980837 29000000.036000009626 27870000.021000031382 3936640.093999981880 60319.477091271 2024-01-10T11:27:00.685819+00:00 19994333.231000009924 29000000.003000020981 27869999.970000028610 3928668.876000047196 60319.477102872 2024-01-10T11:27:01.688192+00:00 19994333.230000019073 29000000.000000000000 27869999.968999978155 3932181.087999939919 60319.477114474 2024-01-10T11:27:02.690570+00:00 19994333.226000010967 29000000.010999981314 27870000.080999970436 3933245.940999985207 60319.477126076 2024-01-10T11:27:03.692992+00:00 19994333.227999988943 28999999.954999979585 27869999.977000001818 3935463.031000018120 60319.477137678 2024-01-10T11:27:04.695358+00:00 19994333.225000020117 28999999.983000040054 27869999.978000041097 3933660.050000071991 60319.477149204 2024-01-10T11:27:05.691237+00:00 19994333.224999960512 29000000.030999958515 27870000.003999948502 3936842.023000001907 60319.477160881 2024-01-10T11:27:06.700115+00:00 19994333.231999989599 29000000.016000028700 27870000.043000098318 3933871.024999976158 60319.477172228 2024-01-10T11:27:07.680450+00:00 19994333.227999988943 28999999.953999999911 27869999.974999900907 3931753.929999948014 60319.477184010 2024-01-10T11:27:08.698492+00:00 19994333.227000061423 28999999.991999980062 27869999.966000080109 3932863.001000047196 60319.477195431 2024-01-10T11:27:09.685300+00:00 19994333.223999980837 29000000.044000029564 27870000.068999998271 3938753.046000003815 60319.477207034 2024-01-10T11:27:10.687733+00:00 19994333.230999950320 29000000.003000020981 27869999.929999988526 3937036.973999977112 60319.477218635 2024-01-10T11:27:11.690101+00:00 19994333.225000020117 29000000.014999989420 27869999.988000009209 3936594.879000068177 60319.477230237 2024-01-10T11:27:12.692471+00:00 19994333.231000069529 28999999.939999941736 27869999.981000009924 3937685.112999916077 60319.477241838 2024-01-10T11:27:13.694839+00:00 19994333.227999929339 29000000.052000049502 27870000.021000001580 3934714.937000035774 60319.477253260 2024-01-10T11:27:14.681641+00:00 19994333.223999980837 28999999.993000030518 27870000.055999990553 3936689.955000042915 60319.477265042 2024-01-10T11:27:15.699642+00:00 19994333.229000091553 28999999.993999961764 27869999.974999990314 3933060.088999987114 60319.477276463 2024-01-10T11:27:16.686401+00:00 19994333.230000019073 29000000.001000050455 27870000.024000018835 3933793.013999938965 60319.477288065 2024-01-10T11:27:17.688813+00:00 19994333.227999929339 28999999.974999900907 27869999.992999970913 3931344.955999969970 60319.477299666 2024-01-10T11:27:18.691186+00:00 19994333.221999999136 29000000.006000038236 27869999.924000021070 3938395.003000020981 60319.477311268 2024-01-10T11:27:19.693551+00:00 19994333.235000010580 28999999.983000040054 27870000.065000001341 3932472.057000041008 60319.477322869 2024-01-10T11:27:20.695919+00:00 19994333.223999980837 29000000.008000019938 27869999.968999978155 3934911.970000029076 60319.477334292 2024-01-10T11:27:21.682783+00:00 19994333.225000020117 29000000.028000000864 27870000.055999990553 3934325.009999989998 60319.477346074 2024-01-10T11:27:22.700796+00:00 19994333.230999950320 29000000.008999940008 27869999.978000041097 3935964.005999923218 60319.477357495 2024-01-10T11:27:23.687545+00:00 19994333.232000108808 28999999.970000028610 27869999.944999989122 3926510.012000083923 60319.477369097 2024-01-10T11:27:24.689939+00:00 19994333.223999980837 29000000.043999999762 27870000.081999961287 3937826.953999996185 60319.477380698 2024-01-10T11:27:25.692303+00:00 19994333.227999929339 28999999.967000000179 27870000.021000031382 3936384.957000017166 60319.477392299 2024-01-10T11:27:26.694666+00:00 19994333.228000041097 28999999.995999988168 27869999.895999971777 3937899.990999937057 60319.477403720 2024-01-10T11:27:27.681414+00:00 19994333.223000049591 28999999.984000008553 27870000.019000049680 3933195.037999988068 60319.477415322 2024-01-10T11:27:28.683858+00:00 19994333.229999899864 29000000.032000008970 27870000.049000021070 3940307.014000058174 60319.477427105 2024-01-10T11:27:29.701865+00:00 19994333.228000041097 29000000.025999989361 27869999.965999960899 3941406.027999997139 60319.477438525 2024-01-10T11:27:30.688610+00:00 19994333.223000049591 28999999.960000008345 27869999.970999959856 3933347.982999920845 60319.477450128 2024-01-10T11:27:31.691054+00:00 19994333.228999968618 28999999.977000001818 27870000.001000050455 3936764.016000031959 60319.477461729 2024-01-10T11:27:32.693421+00:00 19994333.231999989599 29000000.017999980599 27870000.036000009626 3931614.059000014793 60319.477473331 2024-01-10T11:27:33.695787+00:00 19994333.225000020117 29000000.001000020653 27870000.003999948502 3938001.014999986161 60319.477484751 2024-01-10T11:27:34.682528+00:00 19994333.227999929339 28999999.977000001818 27869999.973000049591 3934083.891000031959 60319.477496353 2024-01-10T11:27:35.684946+00:00 19994333.229000091553 29000000.018999990076 27869999.996999979019 3932333.064999938011 60319.477507955 2024-01-10T11:27:36.687318+00:00 19994333.228000000119 29000000.028000000864 27870000.031999949366 3937839.900000094902 60319.477519557 2024-01-10T11:27:37.689700+00:00 19994333.225999999791 28999999.962999999523 27870000.034000039101 3938638.118999958038 60319.477531159 2024-01-10T11:27:38.692115+00:00 19994333.232000000775 29000000.025000039488 27869999.932000041008 3937108.902999997139 60319.477542760 2024-01-10T11:27:39.694506+00:00 19994333.223000001162 29000000.017999950796 27870000.044999960810 3935979.054000020027 60319.477554362 2024-01-10T11:27:40.696873+00:00 19994333.224999990314 28999999.946000039577 27869999.981999989599 3937074.015000000130 60319.477565783 2024-01-10T11:27:41.683613+00:00 19994333.232999999076 29000000.029999971390 27869999.944000009447 3934376.001999999862 60319.477577385 2024-01-10T11:27:42.686024+00:00 19994333.227000009269 29000000.007999960333 27870000.067000031471 3931417.030999999028 60319.477588986 2024-01-10T11:27:43.688397+00:00 19994333.221999999136 28999999.991000059992 27869999.934999939054 3935943.880000000820 60319.477600588 2024-01-10T11:27:44.690791+00:00 19994333.229999989271 28999999.981999989599 27870000.062000039965 3932046.941000000108 60319.477612115 2024-01-10T11:27:45.686713+00:00 19994333.228999998420 29000000.021000031382 27870000.019999980927 3932609.090999998152 60319.477623791 2024-01-10T11:27:46.695586+00:00 19994333.226000010967 28999999.972999930382 27869999.920000080019 3929718.998000000138 60319.477635393 2024-01-10T11:27:47.697953+00:00 19994333.229999989271 29000000.043000098318 27869999.995999999344 3938958.008000005037 60319.477646919 2024-01-10T11:27:48.693823+00:00 19994333.227999988943 28999999.962999939919 27870000.019999999553 3935906.029999994207 60319.477658597 2024-01-10T11:27:49.702762+00:00 19994333.222999989986 29000000.013000011444 27870000.032999999821 3934830.948000005912 60319.477669942 2024-01-10T11:27:50.683017+00:00 19994333.231000009924 29000000.009999990463 27869999.980999991298 3935240.118999994826 60319.477681725 2024-01-10T11:27:51.701064+00:00 19994333.227999988943 29000000.016999959946 27870000.022000011057 3938419.921000003815 60319.477693147 2024-01-10T11:27:52.687863+00:00 19994333.225000020117 28999999.923000101000 27869999.980999980122 3933520.982999994885 60319.477704748 2024-01-10T11:27:53.690227+00:00 19994333.227999988943 29000000.046000000089 27869999.992000009865 3930599.052000001073 60319.477716168 2024-01-10T11:27:54.676973+00:00 19994333.231999989599 28999999.986999988556 27870000.025999989361 3935987.024999998976 60319.477727951 2024-01-10T11:27:55.694961+00:00 19994333.221999999136 29000000.046000000089 27869999.967000011355 3929485.093000002205 60319.477739553 2024-01-10T11:27:56.697384+00:00 19994333.230000019073 28999999.978999968618 27869999.978999968618 3931241.914000004996 60319.477750974 2024-01-10T11:27:57.684167+00:00 19994333.231000009924 29000000.021999958903 27870000.010000050068 3939391.879999995232 60319.477762756 2024-01-10T11:27:58.702150+00:00 19994333.222999989986 28999999.986000061035 27870000.026999950409 3933817.107999994885 60319.477774178 2024-01-10T11:27:59.688955+00:00 19994333.227000001818 28999999.987999919802 27869999.953000009060 3934682.972000002861 60319.477785779 2024-01-10T11:28:00.691334+00:00 19994333.233000040054 29000000.028000000864 27870000.046999990940 3937930.109999998938 60319.477797200 2024-01-10T11:28:01.678089+00:00 19994333.223999980837 28999999.958999998868 27870000.015000049025 3938564.864000007976 60319.477808982 2024-01-10T11:28:02.696073+00:00 19994333.226999938488 29000000.037000000477 27870000.042999979109 3931465.983999996912 60319.477820403 2024-01-10T11:28:03.682869+00:00 19994333.231000069529 28999999.944999989122 27869999.943000018597 3937406.083999990951 60319.477832005 2024-01-10T11:28:04.685255+00:00 19994333.223999980837 28999999.997000008821 27870000.004999998957 3938018.951000005007 60319.477843788 2024-01-10T11:28:05.703264+00:00 19994333.228000041097 29000000.028999980539 27870000.032999988645 3935477.008000000846 60319.477855209 2024-01-10T11:28:06.690050+00:00 19994333.227999929339 29000000.004000011832 27869999.990999940783 3932325.016000003088 60319.477866810 2024-01-10T11:28:07.692415+00:00 19994333.229000091553 28999999.971000019461 27870000.013000011444 3931064.943999990821 60319.477878232 2024-01-10T11:28:08.679186+00:00 19994333.223999980837 29000000.022999998182 27869999.991000059992 3934459.043000013102 60319.477890014 2024-01-10T11:28:09.697185+00:00 19994333.228999968618 28999999.989999979734 27869999.980000019073 3931300.023999989033 60319.477901435 2024-01-10T11:28:10.684012+00:00 19994333.227000001818 29000000.009999990463 27869999.988999959081 3938293.942000002135 60319.477913037 2024-01-10T11:28:11.686386+00:00 19994333.225999951363 29000000.008999999613 27869999.993999961764 3927776.060000001919 60319.477924639 2024-01-10T11:28:12.688812+00:00 19994333.231000069529 29000000.004999998957 27869999.940000060946 3935362.946999996901 60319.477936241 2024-01-10T11:28:13.691222+00:00 19994333.231999989599 29000000.015000049025 27870000.060999989510 3934470.939999998081 60319.477947842 2024-01-10T11:28:14.693593+00:00 19994333.223000049591 28999999.974999960512 27869999.967000011355 3936178.108000009786 60319.477959263 2024-01-10T11:28:15.680337+00:00 19994333.229999899864 28999999.991999980062 27870000.008000019938 3937469.932999997865 60319.477971045 2024-01-10T11:28:16.698328+00:00 19994333.227000001818 29000000.019000049680 27869999.986999988556 3936918.067000002135 60319.477982467 2024-01-10T11:28:17.685177+00:00 19994333.225000020117 28999999.995999988168 27870000.031999949366 3938447.917999982834 60319.477994069 2024-01-10T11:28:18.687566+00:00 19994333.228000041097 29000000.014999989420 27870000.048000101000 3933932.009000002872 60319.478005671 2024-01-10T11:28:19.689973+00:00 19994333.228999968618 29000000.003000020981 27870000.002999901772 3937507.987000017893 60319.478017273 2024-01-10T11:28:20.692401+00:00 19994333.228999968618 29000000.014999989420 27870000.017000079155 3934716.118999987841 60319.478028694 2024-01-10T11:28:21.679145+00:00 19994333.223999980837 28999999.988000039011 27869999.937999960035 3934877.920000017155 60319.478040476 2024-01-10T11:28:22.697137+00:00 19994333.230000019073 28999999.983999971300 27870000.034000039101 3933648.965999991167 60319.478052078 2024-01-10T11:28:23.699513+00:00 19994333.225000020117 28999999.985999941826 27869999.930999990553 3939049.909999995958 60319.478063500 2024-01-10T11:28:24.686341+00:00 19994333.223999980837 29000000.016000028700 27870000.014999989420 3937887.066000015009 60319.478075101 2024-01-10T11:28:25.688732+00:00 19994333.231999989599 28999999.963000059128 27870000.057999968529 3935313.971999973059 60319.478086703 2024-01-10T11:28:26.691122+00:00 19994333.228000041097 29000000.014999989420 27869999.945000000298 3931470.085000007879 60319.478098305 2024-01-10T11:28:27.693544+00:00 19994333.225000020117 28999999.995000001043 27870000.026000000536 3932315.974999994040 60319.478109831 2024-01-10T11:28:28.689413+00:00 19994333.227999929339 29000000.018000010401 27870000.037999998778 3931162.129000008106 60319.478121508 2024-01-10T11:28:29.698289+00:00 19994333.231999989599 28999999.978999968618 27869999.962999980897 3932864.837999999989 60319.478132853 2024-01-10T11:28:30.678547+00:00 19994333.225000001490 29000000.028000000864 27869999.968000020832 3932469.999000012875 60319.478144636 2024-01-10T11:28:31.696607+00:00 19994333.230999998748 28999999.958999991417 27870000.032999988645 3933200.135999978054 60319.478156238 2024-01-10T11:28:32.698985+00:00 19994333.223000001162 29000000.021000031382 27870000.006999999285 3934211.972000002861 60319.478167660 2024-01-10T11:28:33.685781+00:00 19994333.227000001818 29000000.024999979883 27869999.960999999195 3935047.955999999773 60319.478179262 2024-01-10T11:28:34.688222+00:00 19994333.228999998420 28999999.967000011355 27869999.999999970198 3938192.958000003826 60319.478190864 2024-01-10T11:28:35.690596+00:00 19994333.228999998420 29000000.008000019938 27870000.047000050545 3934029.078000009060 60319.478202465 2024-01-10T11:28:36.692986+00:00 19994333.227000001818 29000000.032999988645 27869999.975999951363 3937429.944999992847 60319.478213886 2024-01-10T11:28:37.679743+00:00 19994333.226000010967 28999999.965999960899 27869999.954000059515 3937136.002999991179 60319.478225669 2024-01-10T11:28:38.697815+00:00 19994333.228999998420 29000000.035000000149 27870000.125000000000 3935792.071999996901 60319.478237090 2024-01-10T11:28:39.684567+00:00 19994333.225999981165 28999999.980999998748 27869999.930999990553 3937140.006000012159 60319.478248692 2024-01-10T11:28:40.686960+00:00 19994333.227000001818 28999999.995000001043 27869999.984999950975 3932351.893000007141 60319.478260294 2024-01-10T11:28:41.689355+00:00 19994333.230000019073 29000000.010000009090 27870000.032000008970 3937335.039000004996 60319.478271895 2024-01-10T11:28:42.691726+00:00 19994333.229999989271 28999999.982000008225 27869999.995999988168 3935512.005999981891 60319.478283497 2024-01-10T11:28:43.694093+00:00 19994333.222999989986 28999999.977000001818 27869999.932000041008 3937925.046000003815 60319.478294917 2024-01-10T11:28:44.680857+00:00 19994333.233000040054 29000000.057999998331 27870000.057999968529 3937609.951000005007 60319.478306700 2024-01-10T11:28:45.698900+00:00 19994333.222999989986 28999999.981999989599 27869999.968999978155 3936443.002999991179 60319.478318121 2024-01-10T11:28:46.685668+00:00 19994333.227000001818 29000000.009999990463 27870000.018000010401 3928865.943000019062 60319.478329724 2024-01-10T11:28:47.688119+00:00 19994333.229999959469 28999999.993999991566 27870000.050999999046 3937075.083000003826 60319.478341145 2024-01-10T11:28:48.674907+00:00 19994333.227000001818 28999999.975000020117 27869999.995000001043 3932921.791999996174 60319.478352927 2024-01-10T11:28:49.692901+00:00 19994333.226000010967 29000000.015999969095 27869999.965000029653 3937065.106999992859 60319.478364529 2024-01-10T11:28:50.695284+00:00 19994333.227000001818 29000000.008000019938 27869999.971999999136 3935081.008000016212 60319.478375949 2024-01-10T11:28:51.682031+00:00 19994333.231000009924 28999999.989000018686 27870000.034999970347 3934349.097999989986 60319.478387733 2024-01-10T11:28:52.700103+00:00 19994333.224000040442 29000000.000000000000 27870000.055999990553 3934762.953999996185 60319.478399153 2024-01-10T11:28:53.686856+00:00 19994333.229999959469 29000000.002999961376 27869999.884000059217 3936174.066999971867 60319.478410755 2024-01-10T11:28:54.689264+00:00 19994333.226000010967 29000000.011000040919 27870000.048999909312 3935751.053000032902 60319.478422357 2024-01-10T11:28:55.691666+00:00 19994333.227000001818 29000000.013999998569 27869999.955000039190 3936202.925999999046 60319.478433959 2024-01-10T11:28:56.694040+00:00 19994333.227999988943 28999999.984999950975 27870000.034000039101 3935245.897000014782 60319.478445380 2024-01-10T11:28:57.680787+00:00 19994333.228000041097 29000000.001000050455 27869999.971999999136 3935998.052999972831 60319.478456981 2024-01-10T11:28:58.683159+00:00 19994333.227000001818 29000000.011999960989 27870000.061999920756 3936646.084999979008 60319.478468764 2024-01-10T11:28:59.701194+00:00 19994333.225999951363 28999999.940000060946 27869999.963000059128 3933902.933000028133 60319.478480185 2024-01-10T11:29:00.687966+00:00 19994333.233999971300 29000000.057999968529 27869999.998999949545 3935347.903999983799 60319.478491786 2024-01-10T11:29:01.690357+00:00 19994333.227000121027 28999999.990000009537 27870000.006000038236 3935054.985000013839 60319.478503388 2024-01-10T11:29:02.692746+00:00 19994333.221999879926 29000000.021000031382 27870000.000000000000 3936201.162999988068 60319.478514990 2024-01-10T11:29:03.695120+00:00 19994333.234000090510 28999999.975999951363 27870000.031999949366 3937425.986000000965 60319.478526411 2024-01-10T11:29:04.681868+00:00 19994333.223999980837 28999999.977000001818 27869999.960000000894 3934039.951000034809 60319.478538012 2024-01-10T11:29:05.684256+00:00 19994333.228999968618 28999999.977000001818 27869999.995000001043 3935722.005999981891 60319.478549615 2024-01-10T11:29:06.686690+00:00 19994333.226000070572 28999999.999000068754 27870000.040999989957 3937078.019999980927 60319.478561216 2024-01-10T11:29:07.689060+00:00 19994333.225999951363 29000000.038999918848 27870000.045000001788 3936969.003000020981 60319.478572742 2024-01-10T11:29:08.684938+00:00 19994333.227000001818 29000000.006999969482 27869999.942999999970 3931973.950999975204 60319.478584419 2024-01-10T11:29:09.693833+00:00 19994333.230000019073 29000000.004000071436 27870000.014999989420 3937407.953000009060 60319.478596021 2024-01-10T11:29:10.696224+00:00 19994333.225000020117 28999999.986999988556 27869999.971000019461 3941463.073000013828 60319.478607547 2024-01-10T11:29:11.692090+00:00 19994333.228999968618 29000000.022999998182 27869999.969000011683 3930579.000000000000 60319.478619149 2024-01-10T11:29:12.694464+00:00 19994333.225999951363 28999999.944000009447 27869999.997999999672 3932525.000999987125 60319.478630570 2024-01-10T11:29:13.681260+00:00 19994333.234000090510 29000000.060999989510 27870000.030999988317 3933741.049000024796 60319.478642172 2024-01-10T11:29:14.683638+00:00 19994333.223999980837 28999999.975999951363 27870000.042999979109 3936327.944999992847 60319.478653774 2024-01-10T11:29:15.686032+00:00 19994333.227000001818 28999999.982999999076 27869999.975000020117 3934827.052999972831 60319.478665376 2024-01-10T11:29:16.688477+00:00 19994333.230000019073 29000000.026999998838 27869999.975000020117 3931578.929000020027 60319.478676796 2024-01-10T11:29:17.675223+00:00 19994333.224999900907 28999999.989000011235 27869999.984999950975 3932079.977999985218 60319.478688579 2024-01-10T11:29:18.693212+00:00 19994333.227000001818 28999999.996999990195 27869999.985000010580 3933564.030000030994 60319.478700181 2024-01-10T11:29:19.695581+00:00 19994333.229000091553 28999999.993999991566 27870000.060999989510 3937678.039999961853 60319.478711601 2024-01-10T11:29:20.682369+00:00 19994333.225999951363 29000000.020000010729 27870000.032000008970 3933796.976000010967 60319.478723384 2024-01-10T11:29:21.700359+00:00 19994333.228999968618 29000000.002000000328 27869999.980000019073 3935704.887000023853 60319.478734805 2024-01-10T11:29:22.687137+00:00 19994333.231000069529 29000000.015999998897 27869999.985999941826 3933715.222999989986 60319.478746407 2024-01-10T11:29:23.689525+00:00 19994333.222999930382 28999999.977999988943 27869999.960000038147 3930417.870000004768 60319.478757827 2024-01-10T11:29:24.676269+00:00 19994333.227000001818 28999999.982999980450 27870000.090000029653 3929636.139999986161 60319.478769610 2024-01-10T11:29:25.694261+00:00 19994333.230000000447 29000000.026000019163 27869999.947999950498 3933192.982999979984 60319.478781030 2024-01-10T11:29:26.681008+00:00 19994333.227000009269 29000000.010999981314 27869999.994000080973 3936304.862000048161 60319.478792632 2024-01-10T11:29:27.683429+00:00 19994333.225999999791 28999999.916000008583 27869999.997999910265 3933049.008999944199 60319.478804415 2024-01-10T11:29:28.701425+00:00 19994333.228999998420 29000000.045000020415 27869999.991999980062 3934163.020000040997 60319.478815836 2024-01-10T11:29:29.688225+00:00 19994333.226999979466 29000000.032999988645 27870000.048000101000 3933004.103999971878 60319.478827438 2024-01-10T11:29:30.690644+00:00 19994333.224000010639 28999999.972999989986 27870000.000999931246 3935507.898000001907 60319.478838859 2024-01-10T11:29:31.677391+00:00 19994333.231000009924 28999999.989000018686 27869999.991999980062 3933690.942000031006 60319.478850641 2024-01-10T11:29:32.695384+00:00 19994333.228999998420 29000000.041999999434 27869999.990000009537 3931978.945999979973 60319.478862062 2024-01-10T11:29:33.682128+00:00 19994333.224999990314 28999999.973999980837 27869999.940999981016 3933439.133000016212 60319.478873664 2024-01-10T11:29:34.684560+00:00 19994333.228999998420 28999999.955999970436 27869999.983000040054 3935916.865999997128 60319.478885265 2024-01-10T11:29:35.686924+00:00 19994333.228000018746 29000000.050999999046 27870000.049000021070 3934791.092999995220 60319.478896867 2024-01-10T11:29:36.689325+00:00 19994333.224999960512 28999999.956000089645 27870000.001999970526 3935781.949000000954 60319.478908469 2024-01-10T11:29:37.691722+00:00 19994333.231999989599 29000000.051999930292 27870000.024000048637 3936724.066999971867 60319.478919890 2024-01-10T11:29:38.678485+00:00 19994333.230000019073 29000000.027000069618 27869999.977000001818 3929923.966000020970 60319.478931672 2024-01-10T11:29:39.696471+00:00 19994333.225000020117 28999999.963999990374 27870000.024999979883 3928591.022000014782 60319.478943093 2024-01-10T11:29:40.683218+00:00 19994333.226000010967 29000000.004999998957 27869999.962000008672 3934108.092000008095 60319.478954695 2024-01-10T11:29:41.685625+00:00 19994333.230999950320 29000000.001999970526 27870000.065999981016 3934959.050999999046 60319.478966296 2024-01-10T11:29:42.687989+00:00 19994333.224000040442 29000000.014000058174 27869999.935999989510 3931004.899999976158 60319.478977898 2024-01-10T11:29:43.690401+00:00 19994333.226000010967 29000000.005999919027 27870000.002999991179 3932523.961000024807 60319.478989319 2024-01-10T11:29:44.677170+00:00 19994333.231000009924 28999999.991999980062 27869999.999000009149 3930606.966999948025 60319.479001102 2024-01-10T11:29:45.695176+00:00 19994333.223999980837 28999999.973000049591 27870000.037999998778 3935962.046000003815 60319.479012703 2024-01-10T11:29:46.697543+00:00 19994333.230000019073 29000000.046000000089 27869999.993999999017 3927722.060000001919 60319.479024123 2024-01-10T11:29:47.684282+00:00 19994333.227999988943 28999999.965999960899 27869999.991999980062 3935577.969000041019 60319.479035726 2024-01-10T11:29:48.686739+00:00 19994333.227000001818 28999999.985000010580 27869999.990000009537 3932818.962999999989 60319.479047328 2024-01-10T11:29:49.689121+00:00 19994333.226000010967 28999999.998000029474 27870000.004000011832 3940629.976999998093 60319.479058930 2024-01-10T11:29:50.691521+00:00 19994333.231999989599 29000000.008000019938 27869999.982999980450 3934271.984999955166 60319.479070456 2024-01-10T11:29:51.687415+00:00 19994333.228000041097 29000000.003000020981 27869999.964999999851 3932299.050000011921 60319.479082133 2024-01-10T11:29:52.696291+00:00 19994333.221999999136 28999999.971000000834 27870000.013999998569 3935177.995999991894 60319.479093479 2024-01-10T11:29:53.676530+00:00 19994333.231999989599 29000000.017000000924 27870000.058000031859 3933615.953000009060 60319.479105261 2024-01-10T11:29:54.694514+00:00 19994333.227000001818 29000000.002999991179 27869999.922999981791 3934476.002000033855 60319.479116863 2024-01-10T11:29:55.696925+00:00 19994333.222999930382 29000000.034000009298 27870000.027000010014 3933397.030000030994 60319.479128283 2024-01-10T11:29:56.683683+00:00 19994333.228000041097 28999999.968000009656 27870000.004999998957 3936786.109999895096 60319.479139885 2024-01-10T11:29:57.686093+00:00 19994333.231999989599 28999999.997999999672 27869999.967999991030 3927475.883000016212 60319.479151487 2024-01-10T11:29:58.688524+00:00 19994333.223999980837 29000000.017999980599 27870000.083999991417 3935138.048000096809 60319.479163089 2024-01-10T11:29:59.690891+00:00 19994333.228999968618 28999999.997000008821 27869999.962000008672 3932693.908999919891 60319.479174510 2024-01-10T11:30:00.677661+00:00 19994333.231000069529 28999999.991000000387 27870000.010999981314 3932874.085999966133 60319.479186292 2024-01-10T11:30:01.695663+00:00 19994333.225000020117 29000000.009000029415 27869999.970000028610 3930790.969000101089 60319.479197714 2024-01-10T11:30:02.682462+00:00 19994333.227000001818 28999999.992999970913 27869999.996999979019 3933230.067999958992 60319.479209315 2024-01-10T11:30:03.684844+00:00 19994333.227000001818 28999999.942000031471 27870000.027000069618 3938347.034999967087 60319.479220917 2024-01-10T11:30:04.687253+00:00 19994333.228999968618 29000000.068999949843 27869999.983999971300 3935991.884999989998 60319.479232519 2024-01-10T11:30:05.689649+00:00 19994333.225999951363 29000000.010000050068 27869999.988000039011 3931458.955000042915 60319.479244120 2024-01-10T11:30:06.692019+00:00 19994333.231000069529 28999999.977999988943 27869999.983999971300 3934213.095999956131 60319.479255541 2024-01-10T11:30:07.678770+00:00 19994333.223999980837 29000000.006999969482 27870000.049999948591 3930366.976000071038 60319.479267324 2024-01-10T11:30:08.696767+00:00 19994333.225000020117 29000000.006000038236 27869999.996000051498 3932279.031000018120 60319.479278746 2024-01-10T11:30:09.683625+00:00 19994333.228999968618 29000000.018000010401 27870000.070999979973 3935862.949999928009 60319.479290347 2024-01-10T11:30:10.686000+00:00 19994333.231999989599 28999999.930000010878 27869999.852000001818 3935694.965000032913 60319.479301768 2024-01-10T11:30:11.672771+00:00 19994333.221999999136 29000000.032999988645 27870000.078999999911 3938671.064000010025 60319.479313551 2024-01-10T11:30:12.690767+00:00 19994333.230000019073 29000000.001999970526 27870000.042999979109 3935640.947000027169 60319.479325152 2024-01-10T11:30:13.693138+00:00 19994333.230000019073 29000000.004999998957 27869999.973999980837 3935187.992999910843 60319.479336573 2024-01-10T11:30:14.679888+00:00 19994333.221999999136 29000000.009999990463 27869999.981000069529 3936198.145000100136 60319.479348355 2024-01-10T11:30:15.697885+00:00 19994333.231999989599 28999999.965000029653 27869999.952999949455 3938304.866999983788 60319.479359777 2024-01-10T11:30:16.684745+00:00 19994333.227000001818 29000000.013999938965 27870000.057999968529 3932221.962000011932 60319.479371379 2024-01-10T11:30:17.687111+00:00 19994333.225999999791 29000000.008000019938 27870000.004999998957 3937173.043999909889 60319.479382981 2024-01-10T11:30:18.689511+00:00 19994333.227000001818 29000000.004000071436 27869999.975000020117 3936123.049000024796 60319.479394583 2024-01-10T11:30:19.691934+00:00 19994333.228999998420 29000000.018000010401 27870000.045000080019 3935565.935000061989 60319.479406003 2024-01-10T11:30:20.678685+00:00 19994333.226999990642 29000000.002999901772 27870000.018999930471 3933828.979999899864 60319.479417605 2024-01-10T11:30:21.681054+00:00 19994333.228999998420 28999999.971999999136 27869999.969000000507 3935214.049000024796 60319.479429387 2024-01-10T11:30:22.699068+00:00 19994333.228000000119 29000000.009000059217 27869999.945999998599 3936021.022000073921 60319.479440809 2024-01-10T11:30:23.685874+00:00 19994333.225999999791 28999999.993999961764 27870000.035000000149 3936645.937999964226 60319.479452410 2024-01-10T11:30:24.688234+00:00 19994333.227000001818 29000000.022000070661 27870000.026000011712 3936326.036000012886 60319.479464012 2024-01-10T11:30:25.690617+00:00 19994333.231000009924 28999999.990999940783 27869999.954999998212 3932909.000999927986 60319.479475614 2024-01-10T11:30:26.693015+00:00 19994333.227000001818 28999999.988999959081 27870000.032999988645 3931976.920000075828 60319.479487034 2024-01-10T11:30:27.679762+00:00 19994333.224000010639 29000000.013000011444 27869999.981000009924 3932657.055999993812 60319.479498636 2024-01-10T11:30:28.682126+00:00 19994333.229999989271 28999999.994000080973 27869999.999000009149 3932844.070999979973 60319.479510237 2024-01-10T11:30:29.684507+00:00 19994333.230000019073 28999999.962999999523 27870000.001999970526 3934469.916000009049 60319.479521839 2024-01-10T11:30:30.686939+00:00 19994333.222999989986 29000000.024000000209 27870000.048000011593 3937422.077999948990 60319.479533441 2024-01-10T11:30:31.689312+00:00 19994333.231000009924 29000000.010999999940 27869999.940000001341 3931624.990000010002 60319.479545043 2024-01-10T11:30:32.691723+00:00 19994333.230000019073 28999999.969000000507 27870000.018999990076 3933809.991000055801 60319.479556645 2024-01-10T11:30:33.694115+00:00 19994333.221999999136 29000000.026999998838 27869999.980000019073 3936000.904999970924 60319.479568171 2024-01-10T11:30:34.689983+00:00 19994333.229999959469 29000000.018000010401 27870000.028000000864 3932375.049000024796 60319.479579848 2024-01-10T11:30:35.698863+00:00 19994333.229000028223 28999999.962000008672 27869999.929000020027 3936125.103999971878 60319.479591194 2024-01-10T11:30:36.679108+00:00 19994333.222999989986 28999999.987999979407 27870000.021999958903 3937861.955000042915 60319.479602976 2024-01-10T11:30:37.697122+00:00 19994333.232999980450 29000000.037000000477 27870000.112000048161 3936713.992999910843 60319.479614397 2024-01-10T11:30:38.683864+00:00 19994333.227000001818 28999999.968999978155 27869999.920999940485 3934925.915000081062 60319.479625999 2024-01-10T11:30:39.686274+00:00 19994333.225000020117 29000000.050999999046 27870000.046000000089 3939122.071999907028 60319.479637601 2024-01-10T11:30:40.688720+00:00 19994333.224999960512 28999999.941000040621 27869999.956000030041 3937313.042000054847 60319.479649202 2024-01-10T11:30:41.691089+00:00 19994333.231000009924 29000000.022999998182 27869999.973999980837 3937047.899000049103 60319.479660804 2024-01-10T11:30:42.693450+00:00 19994333.226000010967 29000000.025999959558 27869999.981999989599 3936497.087000011932 60319.479672225 2024-01-10T11:30:43.680202+00:00 19994333.226000010967 28999999.972999989986 27869999.986000061035 3937277.886999965180 60319.479684008 2024-01-10T11:30:44.698288+00:00 19994333.230000019073 28999999.984000030905 27870000.056999921799 3930563.118999958038 60319.479695429 2024-01-10T11:30:45.685041+00:00 19994333.227000001818 29000000.028999980539 27869999.993000030518 3930137.927999972831 60319.479707031 2024-01-10T11:30:46.687435+00:00 19994333.227999929339 29000000.000000000000 27870000.029999971390 3933776.996000051033 60319.479718451 2024-01-10T11:30:47.674216+00:00 19994333.230000019073 28999999.985000070184 27870000.007000088692 3938576.036000012886 60319.479730234 2024-01-10T11:30:48.692204+00:00 19994333.228000041097 29000000.019999980927 27869999.985999941826 3937577.996999979019 60319.479741835 2024-01-10T11:30:49.694566+00:00 19994333.221999999136 28999999.964999910444 27870000.008000019938 3936435.995000004768 60319.479753256 2024-01-10T11:30:50.681316+00:00 19994333.233000040054 29000000.042000059038 27870000.029999971390 3937555.016000031959 60319.479765039 2024-01-10T11:30:51.699365+00:00 19994333.223999980837 28999999.985000010580 27869999.958999991417 3937525.064999938011 60319.479776460 2024-01-10T11:30:52.686131+00:00 19994333.227000001818 28999999.980000019073 27870000.013000011444 3933876.943000078201 60319.479788062 2024-01-10T11:30:53.688545+00:00 19994333.228999968618 29000000.000999931246 27869999.976000070572 3934839.063999890815 60319.479799483 2024-01-10T11:30:54.675322+00:00 19994333.228999968618 29000000.024999979883 27869999.951999899000 3935162.940000057220 60319.479811265 2024-01-10T11:30:55.693308+00:00 19994333.225000020117 29000000.007000088692 27870000.070000048727 3933311.860000013839 60319.479822686 2024-01-10T11:30:56.680053+00:00 19994333.228999968618 28999999.993999961764 27870000.011000040919 3935494.139999986161 60319.479834287 2024-01-10T11:30:57.682421+00:00 19994333.228000041097 28999999.993000030518 27869999.909999970347 3936482.027999997139 60319.479846071 2024-01-10T11:30:58.700468+00:00 19994333.227000001818 29000000.000000000000 27870000.047999981791 3936708.973999977112 60319.479857491 2024-01-10T11:30:59.687220+00:00 19994333.225999951363 28999999.990999940783 27870000.024999979883 3933038.074000000954 60319.479869093 2024-01-10T11:31:00.689627+00:00 19994333.231999989599 29000000.004999998957 27869999.953000009060 3934441.909999967087 60319.479880514 2024-01-10T11:31:01.676399+00:00 19994333.223000049591 28999999.971000079066 27870000.016999989748 3937189.998000026215 60319.479892296 2024-01-10T11:31:02.694383+00:00 19994333.228999968618 29000000.054999951273 27870000.032000008970 3936814.049000024796 60319.479903717 2024-01-10T11:31:03.681128+00:00 19994333.228000041097 28999999.996999979019 27869999.959000010043 3932448.947999954224 60319.479915319 2024-01-10T11:31:04.683508+00:00 19994333.227999929339 28999999.974000100046 27870000.013999979943 3935829.989000082016 60319.479926921 2024-01-10T11:31:05.685970+00:00 19994333.225000020117 29000000.048999909312 27869999.992000009865 3932132.097000002861 60319.479938522 2024-01-10T11:31:06.688351+00:00 19994333.231000069529 28999999.967999998480 27869999.993999991566 3937797.947000027169 60319.479950124 2024-01-10T11:31:07.690754+00:00 19994333.225999951363 28999999.991999998689 27870000.026000019163 3936608.003999948967 60319.479961545 2024-01-10T11:31:08.677520+00:00 19994333.225999951363 28999999.983999989927 27870000.013999998569 3940038.019999980927 60319.479973328 2024-01-10T11:31:09.695522+00:00 19994333.233000040054 29000000.028000008315 27869999.985000010580 3937570.942999958992 60319.479984748 2024-01-10T11:31:10.682258+00:00 19994333.228999968618 28999999.987999990582 27869999.986000001431 3935228.069000006188 60319.479996350 2024-01-10T11:31:11.684627+00:00 19994333.219999998808 29000000.008999999613 27870000.000000000000 3934903.925999999046 60319.480007952 2024-01-10T11:31:12.687047+00:00 19994333.232999999076 28999999.986000001431 27869999.912000000477 3940644.024000049103 60319.480019554 2024-01-10T11:31:13.689416+00:00 19994333.223999999464 29000000.015999998897 27870000.092999991030 3934270.927000045776 60319.480031080 2024-01-10T11:31:14.685304+00:00 19994333.228000000119 28999999.977000001818 27869999.983999971300 3940053.059999942780 60319.480042757 2024-01-10T11:31:15.694230+00:00 19994333.230000000447 28999999.994999971241 27869999.999000009149 3931363.029999970924 60319.480054359 2024-01-10T11:31:16.696605+00:00 19994333.228000000119 29000000.017000019550 27870000.009999990463 3934871.027999997139 60319.480065885 2024-01-10T11:31:17.692474+00:00 19994333.225999999791 29000000.014999989420 27870000.051999989897 3933390.997000098228 60319.480077486 2024-01-10T11:31:18.694842+00:00 19994333.227000001818 29000000.000000000000 27869999.926999989897 3929975.891999959946 60319.480088908 2024-01-10T11:31:19.681662+00:00 19994333.229999989271 28999999.992000039667 27870000.024999979883 3932961.046999930870 60319.480100510 2024-01-10T11:31:20.684063+00:00 19994333.225000020117 29000000.004999998957 27870000.020000100136 3936781.979000092018 60319.480112112 2024-01-10T11:31:21.686446+00:00 19994333.227000001818 28999999.981000009924 27870000.008999940008 3933930.054000020027 60319.480123713 2024-01-10T11:31:22.688825+00:00 19994333.230999980122 28999999.998999949545 27869999.950999978930 3930868.906999946106 60319.480135134 2024-01-10T11:31:23.675568+00:00 19994333.224000040442 29000000.006000038236 27869999.990000009537 3932395.047000051010 60319.480146917 2024-01-10T11:31:24.693575+00:00 19994333.227999988943 29000000.031000021845 27870000.029999971390 3938957.932999968994 60319.480158518 2024-01-10T11:31:25.695946+00:00 19994333.232999980450 28999999.957999940962 27870000.031000021845 3927292.106999992859 60319.480169940 2024-01-10T11:31:26.682794+00:00 19994333.222999989986 29000000.011000040919 27869999.935999989510 3935741.970999956131 60319.480181541 2024-01-10T11:31:27.685166+00:00 19994333.225000020117 28999999.983999971300 27870000.032000061125 3930992.027999997139 60319.480193143 2024-01-10T11:31:28.687557+00:00 19994333.231000009924 29000000.011999960989 27870000.023999929428 3932944.966000080109 60319.480204745 2024-01-10T11:31:29.689946+00:00 19994333.226000010967 28999999.999000068754 27869999.956000089645 3934329.023999928962 60319.480216165 2024-01-10T11:31:30.676687+00:00 19994333.226000010967 29000000.005999919027 27870000.016999959946 3929258.983999968041 60319.480227948 2024-01-10T11:31:31.694670+00:00 19994333.230999950320 28999999.998000029474 27870000.046000000089 3936204.036000012886 60319.480239368 2024-01-10T11:31:32.681414+00:00 19994333.225000020117 29000000.034000039101 27870000.004999998957 3929355.993000030983 60319.480250970 2024-01-10T11:31:33.683829+00:00 19994333.225000020117 28999999.952000018209 27869999.904000040144 3931916.958000063896 60319.480262572 2024-01-10T11:31:34.686212+00:00 19994333.231999989599 29000000.011999960989 27870000.087000008672 3932553.035999894142 60319.480274174 2024-01-10T11:31:35.688618+00:00 19994333.227999988943 29000000.013000011444 27869999.984999898821 3934236.999000072014 60319.480285776 2024-01-10T11:31:36.691050+00:00 19994333.222999989986 28999999.972999930382 27870000.006000038236 3933705.917999982834 60319.480297197 2024-01-10T11:31:37.677796+00:00 19994333.231000069529 29000000.027000069618 27869999.955999970436 3927376.144000052940 60319.480308979 2024-01-10T11:31:38.695784+00:00 19994333.227000001818 28999999.962000008672 27870000.004000000656 3933895.933999896049 60319.480320400 2024-01-10T11:31:39.682540+00:00 19994333.224999900907 29000000.018000010401 27870000.039999999106 3931054.054000020027 60319.480332002 2024-01-10T11:31:40.684962+00:00 19994333.230000019073 29000000.010999921709 27869999.974999990314 3935012.915000081062 60319.480343604 2024-01-10T11:31:41.687338+00:00 19994333.230000019073 28999999.995000001043 27870000.002000000328 3936054.079999924172 60319.480355205 2024-01-10T11:31:42.689741+00:00 19994333.225999951363 29000000.022000070661 27869999.993000019342 3931151.935999989975 60319.480366807 2024-01-10T11:31:43.692150+00:00 19994333.227000001818 28999999.967999998480 27869999.974999990314 3935857.027000070084 60319.480378228 2024-01-10T11:31:44.678903+00:00 19994333.229000091553 29000000.004000000656 27869999.989999979734 3937250.901000022888 60319.480390010 2024-01-10T11:31:45.696897+00:00 19994333.227000001818 29000000.008000001311 27870000.012000020593 3934203.074999928009 60319.480401431 2024-01-10T11:31:46.683680+00:00 19994333.225999951363 28999999.986999999732 27869999.981999989599 3933321.937999964226 60319.480413034 2024-01-10T11:31:47.686115+00:00 19994333.233000040054 29000000.037000000477 27870000.037999991328 3938486.995000004768 60319.480424635 2024-01-10T11:31:48.688487+00:00 19994333.223999980837 28999999.944000009447 27870000.008999999613 3934277.105000019073 60319.480436238 2024-01-10T11:31:49.690915+00:00 19994333.227000001818 29000000.069999989122 27870000.059000018984 3935649.949000000954 60319.480447658 2024-01-10T11:31:50.677700+00:00 19994333.228000041097 28999999.944999989122 27869999.861000001431 3930794.057000041008 60319.480459260 2024-01-10T11:31:51.680068+00:00 19994333.225999951363 29000000.046999990940 27870000.027000010014 3940560.993999958038 60319.480471042 2024-01-10T11:31:52.698055+00:00 19994333.225999951363 28999999.993000000715 27870000.037000000477 3935623.940999985207 60319.480482463 2024-01-10T11:31:53.684821+00:00 19994333.230000019073 28999999.975000020117 27870000.047999981791 3935935.022000073921 60319.480494066 2024-01-10T11:31:54.687265+00:00 19994333.226000070572 29000000.024999979883 27869999.943000018597 3935742.036999940872 60319.480505667 2024-01-10T11:31:55.689647+00:00 19994333.227999929339 29000000.007000029087 27870000.028999980539 3932268.027999997139 60319.480517269 2024-01-10T11:31:56.692062+00:00 19994333.228000041097 28999999.992999970913 27869999.997999969870 3934426.876999973785 60319.480528796 2024-01-10T11:31:57.687957+00:00 19994333.233000040054 28999999.997000038624 27869999.981000009924 3940711.084000111092 60319.480540398 2024-01-10T11:31:58.690339+00:00 19994333.221999999136 28999999.977000001818 27870000.009000059217 3937990.002999901772 60319.480551818 2024-01-10T11:31:59.677085+00:00 19994333.228999968618 28999999.986999988556 27870000.011999960989 3936894.944000006188 60319.480563419 2024-01-10T11:32:00.679451+00:00 19994333.230999950320 29000000.027000010014 27870000.000000000000 3936745.085000038147 60319.480575202 2024-01-10T11:32:01.697510+00:00 19994333.221999999136 28999999.987999979407 27869999.988999959081 3933801.972000002861 60319.480586623 2024-01-10T11:32:02.684266+00:00 19994333.228999968618 29000000.021999958903 27869999.973000049591 3939889.970000029076 60319.480598225 2024-01-10T11:32:03.686670+00:00 19994333.230000019073 28999999.996000051498 27870000.069000009447 3933621.931999921799 60319.480609827 2024-01-10T11:32:04.689052+00:00 19994333.225000020117 28999999.955999970436 27869999.960999969393 3939001.024000049103 60319.480621428 2024-01-10T11:32:05.691420+00:00 19994333.225999999791 29000000.036000009626 27869999.981999989599 3934373.024999976158 60319.480632849 2024-01-10T11:32:06.678165+00:00 19994333.230000000447 28999999.986000061035 27869999.985000010580 3942734.157999991905 60319.480644631 2024-01-10T11:32:07.696154+00:00 19994333.227000009269 29000000.006999969482 27870000.008000019938 3938060.858999968041 60319.480656052 2024-01-10T11:32:08.682947+00:00 19994333.225999999791 29000000.029999971390 27870000.087999939919 3934508.020000100136 60319.480667654 2024-01-10T11:32:09.685324+00:00 19994333.230999991298 29000000.006999969482 27869999.963000059128 3939607.895999907982 60319.480679256 2024-01-10T11:32:10.687699+00:00 19994333.225000008941 28999999.956000089645 27869999.980000019073 3933696.116000055801 60319.480690858 2024-01-10T11:32:11.690118+00:00 19994333.224999990314 29000000.002999901772 27870000.004999998957 3936197.906000018120 60319.480702459 2024-01-10T11:32:12.692482+00:00 19994333.231999989599 29000000.008000019938 27869999.995000001043 3938153.055000000168 60319.480713880 2024-01-10T11:32:13.679223+00:00 19994333.228000018746 29000000.009999990463 27869999.988999959081 3936280.984999999870 60319.480725662 2024-01-10T11:32:14.697212+00:00 19994333.224999990314 29000000.001000050455 27870000.021000031382 3935743.047999999020 60319.480737084 2024-01-10T11:32:15.684043+00:00 19994333.228999998420 28999999.960000038147 27869999.995999928564 3935666.942000002135 60319.480748685 2024-01-10T11:32:16.686411+00:00 19994333.228999998420 28999999.990000009537 27870000.002000089735 3933895.013999999966 60319.480760106 2024-01-10T11:32:17.673190+00:00 19994333.223000019789 29000000.008999940008 27870000.022999998182 3933676.021999999881 60319.480771889 2024-01-10T11:32:18.691217+00:00 19994333.233999971300 29000000.039999961853 27869999.951999999583 3940566.987999998033 60319.480783490 2024-01-10T11:32:19.693585+00:00 19994333.225000020117 28999999.971999999136 27869999.995000001043 3934534.026000001002 60319.480794911 2024-01-10T11:32:20.680337+00:00 19994333.224999960512 29000000.006999999285 27869999.981000009924 3937132.946000001859 60319.480806693 2024-01-10T11:32:21.698336+00:00 19994333.230000019073 29000000.011999998242 27870000.019999999553 3937434.021999999881 60319.480818115 2024-01-10T11:32:22.685154+00:00 19994333.230000019073 28999999.995000001043 27869999.984000001103 3933782.975999996066 60319.480829717 2024-01-10T11:32:23.687525+00:00 19994333.221999999136 29000000.013999998569 27870000.046000000089 3931929.094000004232 60319.480841138 2024-01-10T11:32:24.674321+00:00 19994333.228999968618 28999999.948999989778 27870000.030999988317 3930111.939999998081 60319.480852921 2024-01-10T11:32:25.692353+00:00 19994333.227999988943 29000000.071000009775 27869999.981000009924 3938999.005999996793 60319.480864341 2024-01-10T11:32:26.679100+00:00 19994333.227000001818 28999999.999000009149 27869999.961000028998 3935599.899000003934 60319.480875943 2024-01-10T11:32:27.681466+00:00 19994333.229000028223 28999999.959999978542 27870000.019999980927 3933118.079999998212 60319.480887725 2024-01-10T11:32:28.699476+00:00 19994333.228999968618 28999999.974000010639 27870000.009999990463 3938082.976000003982 60319.480899147 2024-01-10T11:32:29.686305+00:00 19994333.227000001818 29000000.040999978781 27869999.953000009060 3936484.013999999035 60319.480910749 2024-01-10T11:32:30.688685+00:00 19994333.227000001818 28999999.981999989599 27869999.995000001043 3938299.011999994982 60319.480922170 2024-01-10T11:32:31.675446+00:00 19994333.228000041097 28999999.982000049204 27870000.013000011444 3933972.033000006806 60319.480933952 2024-01-10T11:32:32.693481+00:00 19994333.225999951363 29000000.051999989897 27870000.056999981403 3935050.062999994028 60319.480945373 2024-01-10T11:32:33.680228+00:00 19994333.223000049591 28999999.978999968618 27869999.957000020891 3938546.924999997020 60319.480956974 2024-01-10T11:32:34.682604+00:00 19994333.231999989599 29000000.026000019163 27870000.022999998182 3931856.982000008225 60319.480968576 2024-01-10T11:32:35.684971+00:00 19994333.227000001818 28999999.962999999523 27869999.973999980837 3933873.974999994040 60319.480980178 2024-01-10T11:32:36.687398+00:00 19994333.227000001818 29000000.038999971002 27870000.016000028700 3936629.990999997128 60319.480991780 2024-01-10T11:32:37.689768+00:00 19994333.230999950320 28999999.986000001431 27870000.023999929428 3937107.969000012148 60319.481003382 2024-01-10T11:32:38.692183+00:00 19994333.225000020117 28999999.952000018209 27869999.997000098228 3935074.034999995958 60319.481014984 2024-01-10T11:32:39.694583+00:00 19994333.226000070572 29000000.054999951273 27870000.021999958903 3936766.115999997128 60319.481026510 2024-01-10T11:32:40.690445+00:00 19994333.231999989599 28999999.993000030518 27869999.972999930382 3932918.870000004768 60319.481038111 2024-01-10T11:32:41.692820+00:00 19994333.227999929339 28999999.986999988556 27869999.954000119120 3936026.141000003088 60319.481049532 2024-01-10T11:32:42.679568+00:00 19994333.223999980837 28999999.986000061035 27870000.000999931246 3934963.927000001073 60319.481061134 2024-01-10T11:32:43.682025+00:00 19994333.227000001818 28999999.981999989599 27870000.072000030428 3933383.069999992847 60319.481072736 2024-01-10T11:32:44.684397+00:00 19994333.233000040054 29000000.074999928474 27869999.978000041097 3935389.941000000108 60319.481084338 2024-01-10T11:32:45.686811+00:00 19994333.223999980837 28999999.937000039965 27869999.970999959856 3930543.020999997854 60319.481095940 2024-01-10T11:32:46.689217+00:00 19994333.229000091553 29000000.049999948591 27870000.024999979883 3935214.955000013113 60319.481107541 2024-01-10T11:32:47.691579+00:00 19994333.227000001818 28999999.985000010580 27869999.957000020891 3936175.023000001907 60319.481119143 2024-01-10T11:32:48.693945+00:00 19994333.227999929339 28999999.975000020117 27870000.039999961853 3938691.954999982845 60319.481130564 2024-01-10T11:32:49.680698+00:00 19994333.226000070572 29000000.021000031382 27869999.962000008672 3940241.032000004780 60319.481142166 2024-01-10T11:32:50.683115+00:00 19994333.229999899864 28999999.993999961764 27870000.050999999046 3938548.990999997128 60319.481153767 2024-01-10T11:32:51.685486+00:00 19994333.225000020117 28999999.994000080973 27869999.948000069708 3932764.942999988794 60319.481165369 2024-01-10T11:32:52.687903+00:00 19994333.227000001818 28999999.993999961764 27870000.018999930471 3933474.124000012875 60319.481176790 2024-01-10T11:32:53.674689+00:00 19994333.230000019073 28999999.988000039011 27870000.047000050545 3932808.995999991894 60319.481188573 2024-01-10T11:32:54.692682+00:00 19994333.225000020117 29000000.022999998182 27869999.936999920756 3937000.960000007879 60319.481199994 2024-01-10T11:32:55.679438+00:00 19994333.227000001818 28999999.985000010580 27869999.977000001818 3933348.039999992121 60319.481211595 2024-01-10T11:32:56.681823+00:00 19994333.230000019073 28999999.996999979019 27870000.063999999315 3938553.834000021219 60319.481223197 2024-01-10T11:32:57.684238+00:00 19994333.230000019073 29000000.018000010401 27869999.960000000894 3936126.145999997854 60319.481234799 2024-01-10T11:32:58.686612+00:00 19994333.223000001162 28999999.986999999732 27870000.002000000328 3935932.974999994040 60319.481246401 2024-01-10T11:32:59.689020+00:00 19994333.230999998748 28999999.990999989212 27870000.008999999613 3935600.049999982119 60319.481257822 2024-01-10T11:33:00.675816+00:00 19994333.225999999791 29000000.000000000000 27870000.025999989361 3935762.900000005960 60319.481269605 2024-01-10T11:33:01.693811+00:00 19994333.228000000119 29000000.013000011444 27869999.968999978155 3934554.041999996174 60319.481281025 2024-01-10T11:33:02.680560+00:00 19994333.228000000119 28999999.991000000387 27870000.048000011593 3935387.969999998808 60319.481292627 2024-01-10T11:33:03.682935+00:00 19994333.228000000119 28999999.981000009924 27869999.950000021607 3936528.935000001919 60319.481304048 2024-01-10T11:33:04.669751+00:00 19994333.227000009269 29000000.062000010163 27870000.009999990463 3937091.138999999035 60319.481315831 2024-01-10T11:33:05.687750+00:00 19994333.225999981165 28999999.960999999195 27869999.998000029474 3934214.911000012886 60319.481327432 2024-01-10T11:33:06.690167+00:00 19994333.233000010252 29000000.001000020653 27869999.960999969393 3937415.979000002146 60319.481338854 2024-01-10T11:33:07.676959+00:00 19994333.221999999136 29000000.018999990076 27870000.007000029087 3935315.065999985207 60319.481350636 2024-01-10T11:33:08.694946+00:00 19994333.224999990314 28999999.956999961287 27870000.024999979883 3936229.959000021219 60319.481362057 2024-01-10T11:33:09.681695+00:00 19994333.234000001103 29000000.020000040531 27870000.028999980539 3933078.988000005018 60319.481373658 2024-01-10T11:33:10.684080+00:00 19994333.227000001818 29000000.005999978632 27869999.962999999523 3930781.984999984968 60319.481385260 2024-01-10T11:33:11.686492+00:00 19994333.223999980837 29000000.008999999613 27870000.037000000477 3929199.057999997865 60319.481396862 2024-01-10T11:33:12.688872+00:00 19994333.232000049204 29000000.005999978632 27870000.022999998182 3933948.962999999989 60319.481408283 2024-01-10T11:33:13.675640+00:00 19994333.225999951363 28999999.955000039190 27869999.984000030905 3931888.032999991905 60319.481419885 2024-01-10T11:33:14.678019+00:00 19994333.224000040442 29000000.011999960989 27869999.965999960899 3932031.992000014056 60319.481431667 2024-01-10T11:33:15.696007+00:00 19994333.231000009924 29000000.024000048637 27869999.966000080109 3927940.944000006188 60319.481443088 2024-01-10T11:33:16.682776+00:00 19994333.227000001818 28999999.997999910265 27870000.044999960810 3937362.079999982845 60319.481454689 2024-01-10T11:33:17.685158+00:00 19994333.223999980837 28999999.992000099272 27870000.003000020981 3934691.946999996901 60319.481466291 2024-01-10T11:33:18.687571+00:00 19994333.231000009924 29000000.030999898911 27869999.992999911308 3931276.104000002146 60319.481477893 2024-01-10T11:33:19.689950+00:00 19994333.231999989599 28999999.953999999911 27869999.988000039011 3930323.909000008833 60319.481489420 2024-01-10T11:33:20.685858+00:00 19994333.222999989986 29000000.008000019938 27870000.021000031382 3933837.094000012148 60319.481501021 2024-01-10T11:33:21.688241+00:00 19994333.230000019073 29000000.031000021845 27869999.993999961764 3931516.954999982845 60319.481512442 2024-01-10T11:33:22.674987+00:00 19994333.226000010967 28999999.996999979019 27870000.081000089645 3935817.007000029087 60319.481524044 2024-01-10T11:33:23.677354+00:00 19994333.223999980837 28999999.978000041097 27869999.893999930471 3937744.972000002861 60319.481535826 2024-01-10T11:33:24.695358+00:00 19994333.230000019073 29000000.041000008583 27870000.021999958903 3930442.039999961853 60319.481547248 2024-01-10T11:33:25.682181+00:00 19994333.228999968618 28999999.967999938875 27870000.000000000000 3934234.023999989033 60319.481558849 2024-01-10T11:33:26.684563+00:00 19994333.225000020117 29000000.006000038236 27870000.010000109673 3927806.998000026215 60319.481570452 2024-01-10T11:33:27.686989+00:00 19994333.227000001818 28999999.960999969393 27869999.967000011355 3931251.938000022899 60319.481582053 2024-01-10T11:33:28.689380+00:00 19994333.230000019073 29000000.012000080198 27870000.087999939919 3934911.977999985218 60319.481593474 2024-01-10T11:33:29.676124+00:00 19994333.225000020117 28999999.971999999136 27869999.937999960035 3933303.032000004780 60319.481605075 2024-01-10T11:33:30.678501+00:00 19994333.228999968618 29000000.008000019938 27869999.986999988556 3930816.027999997139 60319.481616677 2024-01-10T11:33:31.680880+00:00 19994333.230999950320 29000000.051999930292 27870000.043000098318 3934003.935999989975 60319.481628279 2024-01-10T11:33:32.683283+00:00 19994333.221999999136 29000000.004000071436 27870000.007999900728 3933886.001999973785 60319.481639881 2024-01-10T11:33:33.685668+00:00 19994333.228000041097 28999999.979999899864 27869999.928000088781 3934295.064999998081 60319.481651483 2024-01-10T11:33:34.688108+00:00 19994333.231999989599 28999999.981000069529 27870000.037000000477 3931791.905000030994 60319.481663085 2024-01-10T11:33:35.690503+00:00 19994333.227000001818 28999999.993999999017 27869999.959000010043 3934902.032999991905 60319.481674505 2024-01-10T11:33:36.677251+00:00 19994333.223999980837 29000000.048000000417 27870000.057000000030 3933807.044000030030 60319.481686288 2024-01-10T11:33:37.695240+00:00 19994333.228999968618 28999999.964000001550 27869999.974999990314 3930509.963999987114 60319.481697708 2024-01-10T11:33:38.681984+00:00 19994333.229000091553 29000000.011000011116 27869999.996999990195 3935042.023999989033 60319.481709310 2024-01-10T11:33:39.684393+00:00 19994333.227000001818 29000000.022999998182 27870000.037000000477 3933472.981000006199 60319.481720731 2024-01-10T11:33:40.671145+00:00 19994333.225999951363 28999999.942999988794 27869999.981000009924 3938022.041000009049 60319.481732514 2024-01-10T11:33:41.689175+00:00 19994333.228999968618 29000000.059999998659 27869999.944000009447 3934234.990000010002 60319.481744116 2024-01-10T11:33:42.691595+00:00 19994333.227000001818 28999999.988999988884 27869999.991000000387 3932374.964999973774 60319.481755537 2024-01-10T11:33:43.678342+00:00 19994333.229000091553 28999999.989999979734 27870000.025000009686 3935300.018999993801 60319.481767319 2024-01-10T11:33:44.696329+00:00 19994333.228999968618 29000000.013000011444 27870000.004000011832 3931718.067000031006 60319.481778739 2024-01-10T11:33:45.683069+00:00 19994333.225000020117 28999999.977999988943 27870000.033999979496 3930297.930999993812 60319.481790341 2024-01-10T11:33:46.685472+00:00 19994333.227999929339 29000000.004000011832 27870000.009999990463 3933286.079999982845 60319.481801762 2024-01-10T11:33:47.672227+00:00 19994333.228999968618 28999999.983000040054 27869999.932000041008 3934014.013000010978 60319.481813544 2024-01-10T11:33:48.690241+00:00 19994333.225000020117 29000000.012999951839 27870000.078999999911 3929710.963999987114 60319.481824966 2024-01-10T11:33:49.677027+00:00 19994333.227000001818 29000000.020000040531 27869999.993999961764 3937658.995000004768 60319.481836567 2024-01-10T11:33:50.679392+00:00 19994333.231000069529 28999999.982999980450 27869999.941000040621 3939938.888999999035 60319.481848349 2024-01-10T11:33:51.697379+00:00 19994333.224999900907 29000000.028999980539 27869999.977999988943 3934987.057999968994 60319.481859770 2024-01-10T11:33:52.684123+00:00 19994333.227000001818 28999999.973999980837 27870000.043000038713 3930921.005000054836 60319.481871372 2024-01-10T11:33:53.686539+00:00 19994333.227000001818 28999999.990000009537 27870000.013999938965 3932725.883999944199 60319.481882792 2024-01-10T11:33:54.673278+00:00 19994333.231999989599 29000000.009000059217 27869999.976000070572 3934088.038000047207 60319.481894576 2024-01-10T11:33:55.691319+00:00 19994333.223000001162 29000000.032999988645 27870000.012999888510 3933647.131999969017 60319.481905996 2024-01-10T11:33:56.678074+00:00 19994333.231000009924 29000000.011000040919 27870000.020000100136 3930444.974000037182 60319.481917598 2024-01-10T11:33:57.680441+00:00 19994333.228000000119 28999999.950999978930 27869999.961999889463 3930248.974999963772 60319.481929199 2024-01-10T11:33:58.682819+00:00 19994333.224000010639 29000000.029999971390 27870000.021000031382 3940193.138000010978 60319.481940801 2024-01-10T11:33:59.685199+00:00 19994333.230999980122 28999999.947000030428 27869999.990000009537 3931252.927999972831 60319.481952404 2024-01-10T11:34:00.687662+00:00 19994333.226000010967 29000000.038999918848 27870000.003000020981 3935043.002000033855 60319.481964005 2024-01-10T11:34:01.690040+00:00 19994333.224999990314 28999999.978000041097 27870000.032999988645 3936488.843999981880 60319.481975607 2024-01-10T11:34:02.692462+00:00 19994333.228999998420 28999999.963999990374 27869999.993000030518 3937747.142000020016 60319.481987134 2024-01-10T11:34:03.688371+00:00 19994333.231999989599 29000000.070999979973 27869999.981999989599 3934658.894999980927 60319.481998735 2024-01-10T11:34:04.690735+00:00 19994333.221000019461 28999999.971000079066 27869999.952000018209 3931648.138999999035 60319.482010156 2024-01-10T11:34:05.677487+00:00 19994333.232000019401 29000000.011999960989 27870000.008999940008 3935185.884999989998 60319.482021757 2024-01-10T11:34:06.679854+00:00 19994333.228999968618 28999999.991000059992 27869999.995000001043 3933017.045000017155 60319.482033360 2024-01-10T11:34:07.682271+00:00 19994333.226000010967 29000000.025999899954 27870000.085999969393 3932548.991999983788 60319.482044961 2024-01-10T11:34:08.684642+00:00 19994333.224999960512 28999999.968000050634 27869999.981000069529 3931432.981999992859 60319.482056563 2024-01-10T11:34:09.687036+00:00 19994333.230000019073 28999999.995999928564 27869999.985999941826 3934178.966000020970 60319.482068165 2024-01-10T11:34:10.689423+00:00 19994333.227999988943 29000000.004000071436 27870000.041000008583 3936073.046000003815 60319.482079766 2024-01-10T11:34:11.691786+00:00 19994333.221999999136 29000000.008000019938 27869999.994000080973 3937016.052999972831 60319.482091187 2024-01-10T11:34:12.678532+00:00 19994333.234000030905 29000000.011999998242 27869999.953999999911 3931878.066000043880 60319.482102789 2024-01-10T11:34:13.680921+00:00 19994333.224999960512 28999999.986000008881 27870000.013999998569 3933743.917999982834 60319.482114390 2024-01-10T11:34:14.683353+00:00 19994333.224000040442 29000000.037000000477 27870000.043999999762 3929614.925999999046 60319.482125992 2024-01-10T11:34:15.685747+00:00 19994333.230000019073 28999999.950999990106 27869999.868999999017 3932736.032999991905 60319.482137414 2024-01-10T11:34:16.672536+00:00 19994333.228999968618 29000000.020000010729 27870000.080000009388 3935060.050999999046 60319.482149196 2024-01-10T11:34:17.690553+00:00 19994333.227000001818 28999999.973999980837 27870000.000999990851 3935859.833999990951 60319.482160798 2024-01-10T11:34:18.692918+00:00 19994333.228000041097 29000000.013000011444 27869999.986000001431 3936112.072000027169 60319.482172218 2024-01-10T11:34:19.679660+00:00 19994333.227000001818 28999999.986999988556 27870000.016999989748 3934613.097999989986 60319.482183820 2024-01-10T11:34:20.682043+00:00 19994333.227000001818 29000000.035000029951 27870000.050000008196 3933918.964999973774 60319.482195422 2024-01-10T11:34:21.684447+00:00 19994333.228999968618 28999999.955999970436 27869999.874999970198 3936048.021000028122 60319.482207024 2024-01-10T11:34:22.686829+00:00 19994333.228999968618 29000000.032999988645 27870000.084000051022 3926893.999000012875 60319.482218444 2024-01-10T11:34:23.673614+00:00 19994333.223999980837 29000000.013000011444 27869999.992999970913 3932911.027000010014 60319.482230227 2024-01-10T11:34:24.691651+00:00 19994333.229000091553 28999999.977000001818 27869999.981000009924 3935376.921999990940 60319.482241648 2024-01-10T11:34:25.678400+00:00 19994333.230999950320 29000000.022000011057 27870000.038999971002 3937725.990999997128 60319.482253250 2024-01-10T11:34:26.680778+00:00 19994333.223000049591 28999999.998000029474 27869999.975000020117 3937052.045000017155 60319.482265033 2024-01-10T11:34:27.698825+00:00 19994333.229999899864 28999999.986000001431 27869999.916000008583 3935478.979999959003 60319.482276454 2024-01-10T11:34:28.685637+00:00 19994333.229000091553 28999999.997999969870 27870000.107999980450 3935081.974999963772 60319.482288056 2024-01-10T11:34:29.688015+00:00 19994333.224999900907 29000000.004000011832 27869999.986999988556 3938740.082000017166 60319.482299477 2024-01-10T11:34:30.674800+00:00 19994333.227000001818 28999999.996999979019 27869999.937000039965 3932133.973000050057 60319.482311260 2024-01-10T11:34:31.692835+00:00 19994333.230000019073 29000000.039000030607 27870000.090999960899 3937028.986999989022 60319.482322680 2024-01-10T11:34:32.679583+00:00 19994333.225000020117 29000000.001999970526 27869999.981000069529 3933881.932000041008 60319.482334282 2024-01-10T11:34:33.681948+00:00 19994333.228000041097 28999999.990000009537 27870000.036000009626 3934574.006999969017 60319.482345884 2024-01-10T11:34:34.684334+00:00 19994333.233999971300 28999999.945999979973 27869999.958999991417 3937217.018000007141 60319.482357485 2024-01-10T11:34:35.686745+00:00 19994333.220000028610 29000000.047000050545 27869999.979999899864 3930212.039000033867 60319.482369087 2024-01-10T11:34:36.689114+00:00 19994333.228999968618 28999999.998999949545 27870000.015000101179 3933201.988999962807 60319.482380508 2024-01-10T11:34:37.675912+00:00 19994333.228999968618 28999999.971999999136 27869999.959999918938 3935737.018999934196 60319.482392291 2024-01-10T11:34:38.693916+00:00 19994333.228999968618 29000000.006000038236 27870000.103000041097 3934686.022000073921 60319.482403711 2024-01-10T11:34:39.680656+00:00 19994333.226000070572 28999999.998999949545 27869999.916999939829 3937674.954999924172 60319.482415313 2024-01-10T11:34:40.683026+00:00 19994333.230000019073 28999999.981000069529 27869999.969000101089 3935340.007000089157 60319.482426914 2024-01-10T11:34:41.685401+00:00 19994333.227999929339 29000000.038999918848 27869999.989999890327 3931959.042999982834 60319.482438516 2024-01-10T11:34:42.687825+00:00 19994333.223000049591 29000000.019000049680 27870000.037000060081 3934493.926999927033 60319.482450043 2024-01-10T11:34:43.683694+00:00 19994333.230999950320 28999999.962000008672 27870000.006000038236 3935258.985000013839 60319.482461645 2024-01-10T11:34:44.686117+00:00 19994333.225000020117 29000000.008000019938 27870000.001999970526 3934238.052000045776 60319.482473322 2024-01-10T11:34:45.695034+00:00 19994333.225000020117 28999999.997999910265 27869999.977000001818 3935499.029000043869 60319.482484668 2024-01-10T11:34:46.675278+00:00 19994333.228999998420 28999999.983000040054 27870000.059000018984 3937197.868999958038 60319.482496450 2024-01-10T11:34:47.693270+00:00 19994333.232999999076 29000000.006000038236 27869999.924999948591 3935796.197000027169 60319.482507871 2024-01-10T11:34:48.680043+00:00 19994333.223000001162 29000000.015999909490 27870000.073000069708 3935100.906999946106 60319.482519473 2024-01-10T11:34:49.682469+00:00 19994333.228000000119 29000000.013000000268 27869999.993999961764 3933233.870000004768 60319.482531074 2024-01-10T11:34:50.684850+00:00 19994333.228999990970 28999999.953999999911 27869999.967999938875 3934313.152999997139 60319.482542676 2024-01-10T11:34:51.687249+00:00 19994333.226000010967 29000000.052000001073 27870000.002000000328 3935448.985000013839 60319.482554098 2024-01-10T11:34:52.674024+00:00 19994333.227999988943 28999999.978000018746 27869999.952000010759 3933038.059000014793 60319.482565699 2024-01-10T11:34:53.676405+00:00 19994333.227000001818 29000000.000000000000 27870000.007999990135 3938036.845999956131 60319.482577481 2024-01-10T11:34:54.694406+00:00 19994333.228000018746 28999999.977000001818 27870000.055000010878 3933152.213000059128 60319.482588903 2024-01-10T11:34:55.681168+00:00 19994333.224000010639 28999999.986000001431 27869999.937000010163 3933647.944000006188 60319.482600505 2024-01-10T11:34:56.683608+00:00 19994333.231999989599 29000000.006999999285 27870000.069999989122 3934212.860000013839 60319.482612106 2024-01-10T11:34:57.685999+00:00 19994333.226000010967 28999999.977999988943 27869999.926999989897 3932359.023999928962 60319.482623708 2024-01-10T11:34:58.688412+00:00 19994333.226999968290 29000000.045000020415 27870000.105000019073 3933513.911000012886 60319.482635130 2024-01-10T11:34:59.675209+00:00 19994333.229000028223 28999999.983999971300 27869999.968999978155 3930091.083000063896 60319.482646912 2024-01-10T11:35:00.693200+00:00 19994333.228999968618 29000000.008000019938 27869999.999000009149 3932636.053999900818 60319.482658333 2024-01-10T11:35:01.679941+00:00 19994333.225000020117 29000000.032000008970 27870000.083999991417 3929931.990000010002 60319.482669934 2024-01-10T11:35:02.682326+00:00 19994333.228999968618 28999999.963999990374 27869999.912999991328 3934664.935999989975 60319.482681536 2024-01-10T11:35:03.684739+00:00 19994333.228000041097 29000000.032000008970 27869999.980000019073 3936229.993000030983 60319.482693138 2024-01-10T11:35:04.687124+00:00 19994333.224999960512 29000000.002000030130 27870000.019999980927 3932666.075000048149 60319.482704740 2024-01-10T11:35:05.689516+00:00 19994333.231999989599 28999999.969999969006 27869999.999000009149 3932841.000000000000 60319.482716161 2024-01-10T11:35:06.676290+00:00 19994333.227000001818 28999999.987000048161 27869999.977999988943 3935441.026999949943 60319.482727943 2024-01-10T11:35:07.694279+00:00 19994333.225000020117 28999999.993999961764 27869999.960000038147 3930655.004999995232 60319.482739364 2024-01-10T11:35:08.681029+00:00 19994333.227000001818 29000000.052000049502 27870000.027000010014 3932472.955999969970 60319.482750965 2024-01-10T11:35:09.683421+00:00 19994333.230000019073 28999999.998999949545 27870000.096000019461 3933094.031000018120 60319.482762387 2024-01-10T11:35:10.670223+00:00 19994333.222999989986 28999999.971999999136 27869999.898999929428 3934779.999000072014 60319.482774169 2024-01-10T11:35:11.688219+00:00 19994333.228999968618 28999999.995000001043 27870000.070000048727 3938734.937999964226 60319.482785772 2024-01-10T11:35:12.690680+00:00 19994333.231999989599 28999999.991999980062 27869999.934000018984 3935119.019999980927 60319.482797193 2024-01-10T11:35:13.677454+00:00 19994333.226000070572 29000000.052999969572 27870000.048999909312 3933587.078999996185 60319.482808975 2024-01-10T11:35:14.695446+00:00 19994333.227000001818 28999999.978000041097 27870000.032000061125 3938059.978999971878 60319.482820396 2024-01-10T11:35:15.682195+00:00 19994333.230999950320 28999999.978999968618 27869999.927000049502 3930928.103000044823 60319.482831997 2024-01-10T11:35:16.684564+00:00 19994333.225000020117 29000000.047000050545 27870000.066999908537 3938286.817000031006 60319.482843418 2024-01-10T11:35:17.671342+00:00 19994333.223999980837 28999999.965999960899 27869999.920000080019 3929427.000000000000 60319.482855201 2024-01-10T11:35:18.689342+00:00 19994333.230000019073 28999999.983000040054 27870000.037999991328 3938895.051999927033 60319.482866622 2024-01-10T11:35:19.676133+00:00 19994333.227000001818 29000000.033999919891 27870000.008999940008 3936218.009000062943 60319.482878224 2024-01-10T11:35:20.678525+00:00 19994333.225999951363 28999999.988000039011 27870000.001000050455 3938034.054000020027 60319.482890006 2024-01-10T11:35:21.696515+00:00 19994333.231999989599 28999999.965999960899 27870000.006999969482 3936207.842999935150 60319.482901426 2024-01-10T11:35:22.683254+00:00 19994333.226000070572 29000000.031000021845 27870000.014000058174 3930958.041000009049 60319.482913028 2024-01-10T11:35:23.685634+00:00 19994333.223999980837 29000000.017000079155 27869999.991999980062 3928969.945000051986 60319.482924630 2024-01-10T11:35:24.688053+00:00 19994333.231999989599 28999999.961999889463 27869999.977999929339 3930163.105000019073 60319.482936232 2024-01-10T11:35:25.690424+00:00 19994333.227000001818 29000000.011000040919 27869999.971999999136 3934654.868999958038 60319.482947758 2024-01-10T11:35:26.686334+00:00 19994333.225000020117 28999999.986000001431 27870000.034000039101 3937300.121999979019 60319.482959360 2024-01-10T11:35:27.688721+00:00 19994333.227999929339 29000000.019999999553 27870000.001999970526 3933151.965000032913 60319.482970781 2024-01-10T11:35:28.675468+00:00 19994333.229000091553 28999999.984999999404 27870000.012000080198 3932460.027999997139 60319.482982382 2024-01-10T11:35:29.677834+00:00 19994333.227999929339 29000000.000999990851 27870000.008999999613 3937201.919999957085 60319.482994164 2024-01-10T11:35:30.695819+00:00 19994333.226000070572 29000000.032000008970 27870000.010999999940 3933615.119000076782 60319.483005586 2024-01-10T11:35:31.682610+00:00 19994333.231999989599 28999999.984000001103 27869999.921999998391 3934253.916999936104 60319.483017187 2024-01-10T11:35:32.684977+00:00 19994333.222999930382 28999999.995000001043 27870000.033999990672 3934026.069000006188 60319.483028789 2024-01-10T11:35:33.687390+00:00 19994333.228000041097 29000000.000999990851 27870000.000999998301 3935253.944000006188 60319.483040391 2024-01-10T11:35:34.689775+00:00 19994333.228000041097 29000000.006000038236 27869999.997000008821 3930095.955000042915 60319.483051811 2024-01-10T11:35:35.676515+00:00 19994333.227999929339 28999999.993999961764 27869999.981000009924 3936743.080999969970 60319.483063413 2024-01-10T11:35:36.678883+00:00 19994333.226000070572 29000000.027000010014 27870000.041999999434 3931970.914999961853 60319.483075015 2024-01-10T11:35:37.681270+00:00 19994333.230999950320 28999999.993000030518 27870000.000999990851 3932009.069000006188 60319.483086617 2024-01-10T11:35:38.683673+00:00 19994333.225999951363 29000000.000999990851 27869999.918000008911 3937292.967000008095 60319.483098218 2024-01-10T11:35:39.686045+00:00 19994333.221000079066 28999999.969999969006 27870000.069999989122 3935047.075999975204 60319.483109820 2024-01-10T11:35:40.688458+00:00 19994333.232999999076 28999999.986000001431 27869999.992999970913 3930822.014000058174 60319.483121422 2024-01-10T11:35:41.690859+00:00 19994333.227000009269 28999999.993000030518 27869999.948000010103 3937196.896000028122 60319.483132842 2024-01-10T11:35:42.677603+00:00 19994333.227999988943 29000000.048999968916 27870000.048000041395 3937810.044999957085 60319.483144444 2024-01-10T11:35:43.679966+00:00 19994333.228000000119 28999999.983000040054 27870000.032999988645 3933840.950999975204 60319.483156045 2024-01-10T11:35:44.682336+00:00 19994333.231000009924 28999999.980999950320 27869999.969999969006 3934271.993999958038 60319.483167647 2024-01-10T11:35:45.684751+00:00 19994333.224000010639 28999999.996000051498 27869999.929000020027 3932579.108000040054 60319.483179068 2024-01-10T11:35:46.671494+00:00 19994333.229999989271 29000000.034999970347 27870000.082000020891 3932627.947000027169 60319.483190851 2024-01-10T11:35:47.689525+00:00 19994333.224999990314 28999999.960999969393 27869999.995999988168 3934415.972999929916 60319.483202453 2024-01-10T11:35:48.691913+00:00 19994333.226000010967 28999999.999000068754 27869999.933999959379 3930163.025000094902 60319.483213873 2024-01-10T11:35:49.678649+00:00 19994333.234000001103 29000000.026999950409 27870000.083999991417 3932968.048999906052 60319.483225656 2024-01-10T11:35:50.696651+00:00 19994333.227000001818 28999999.986000061035 27869999.978000041097 3931696.874000072014 60319.483237077 2024-01-10T11:35:51.683425+00:00 19994333.224000010639 29000000.005999919027 27870000.034999970347 3928892.138000010978 60319.483248679 2024-01-10T11:35:52.685865+00:00 19994333.226000010967 28999999.988000039011 27869999.894000049680 3934609.880999923218 60319.483260100 2024-01-10T11:35:53.672623+00:00 19994333.231000009924 29000000.008000019938 27870000.029999971390 3927269.009000062943 60319.483271882 2024-01-10T11:35:54.690635+00:00 19994333.224999960512 28999999.993000030518 27870000.031999949366 3937406.054000020027 60319.483283304 2024-01-10T11:35:55.677426+00:00 19994333.226000010967 29000000.008000019938 27870000.012000080198 3932706.977999926079 60319.483294905 2024-01-10T11:35:56.679783+00:00 19994333.231000009924 29000000.013999938965 27870000.003000020981 3928938.062000035774 60319.483306687 2024-01-10T11:35:57.697770+00:00 19994333.227000001818 28999999.995000001043 27870000.015999909490 3934716.976999998093 60319.483318108 2024-01-10T11:35:58.684511+00:00 19994333.225000020117 29000000.026999950409 27869999.970000028610 3934052.042999982834 60319.483329710 2024-01-10T11:35:59.686952+00:00 19994333.233999971300 28999999.995000001043 27870000.008000019938 3931979.995000004768 60319.483341131 2024-01-10T11:36:00.673695+00:00 19994333.225000020117 28999999.966000080109 27869999.990000009537 3928033.945000051986 60319.483352914 2024-01-10T11:36:01.691707+00:00 19994333.223999980837 29000000.051999930292 27870000.029000040144 3933248.020999907982 60319.483364334 2024-01-10T11:36:02.678491+00:00 19994333.231000009924 28999999.955000039190 27869999.920999880880 3936124.068000078201 60319.483375936 2024-01-10T11:36:03.680880+00:00 19994333.227000001818 29000000.011999998242 27870000.054000020027 3933391.011999965180 60319.483387537 2024-01-10T11:36:04.683246+00:00 19994333.222999989986 29000000.008000001311 27870000.007000088692 3930922.932000041008 60319.483399139 2024-01-10T11:36:05.685630+00:00 19994333.229999959469 28999999.993000000715 27870000.004999998957 3934209.000999927986 60319.483410666 2024-01-10T11:36:06.681554+00:00 19994333.231000069529 28999999.993999999017 27869999.978999968618 3930011.947000027169 60319.483422268 2024-01-10T11:36:07.683934+00:00 19994333.221999999136 28999999.977000001818 27870000.019999980927 3931339.039999961853 60319.483433945 2024-01-10T11:36:08.692880+00:00 19994333.230999950320 29000000.018000010401 27870000.008999999613 3931207.088000059128 60319.483445291 2024-01-10T11:36:09.673140+00:00 19994333.229000091553 29000000.017999980599 27869999.978999998420 3936419.893000007141 60319.483457073 2024-01-10T11:36:10.691131+00:00 19994333.224999900907 28999999.971999999136 27870000.009999990463 3929898.041000009049 60319.483468494 2024-01-10T11:36:11.677872+00:00 19994333.230000019073 29000000.017000019550 27869999.991999998689 3932738.000999927986 60319.483480095 2024-01-10T11:36:12.680242+00:00 19994333.228999968618 29000000.014999989420 27869999.982000008225 3932872.925000071991 60319.483491697 2024-01-10T11:36:13.682664+00:00 19994333.224000100046 28999999.975000020117 27870000.039999991655 3928010.046999930870 60319.483503299 2024-01-10T11:36:14.685030+00:00 19994333.228999968618 28999999.979999959469 27869999.992000009865 3935305.039000033867 60319.483514720 2024-01-10T11:36:15.671815+00:00 19994333.228999968618 29000000.011000040919 27869999.927999999374 3934813.939000010025 60319.483526322 2024-01-10T11:36:16.674219+00:00 19994333.223999980837 29000000.042999979109 27870000.061999980360 3932346.092000008095 60319.483538104 2024-01-10T11:36:17.692205+00:00 19994333.228000041097 28999999.921999990940 27870000.004000041634 3933899.006000041962 60319.483549525 2024-01-10T11:36:18.678944+00:00 19994333.228999968618 29000000.049000021070 27870000.008999999613 3935231.997999907006 60319.483561127 2024-01-10T11:36:19.681342+00:00 19994333.228999968618 29000000.002999961376 27869999.992999970913 3929583.999000072014 60319.483572729 2024-01-10T11:36:20.683782+00:00 19994333.227000001818 29000000.008000019938 27870000.026000019163 3930524.883999944199 60319.483584330 2024-01-10T11:36:21.686152+00:00 19994333.226000070572 29000000.006000038236 27869999.981999989599 3936487.062000035774 60319.483595752 2024-01-10T11:36:22.672940+00:00 19994333.227999929339 28999999.971999999136 27869999.941999968141 3931024.944000006188 60319.483607534 2024-01-10T11:36:23.690961+00:00 19994333.226000070572 29000000.021999958903 27870000.022000011057 3934430.891999959946 60319.483618955 2024-01-10T11:36:24.677705+00:00 19994333.227999929339 28999999.975999951363 27870000.018000010401 3937095.085000038147 60319.483630557 2024-01-10T11:36:25.680069+00:00 19994333.229000091553 29000000.012000080198 27869999.982999980450 3938549.055999993812 60319.483642158 2024-01-10T11:36:26.682434+00:00 19994333.225999951363 28999999.990999940783 27870000.030000030994 3934557.059999942780 60319.483653760 2024-01-10T11:36:27.684880+00:00 19994333.230000019073 28999999.994000080973 27869999.977000001818 3937734.949000000954 60319.483665362 2024-01-10T11:36:28.687253+00:00 19994333.228000041097 28999999.990000009537 27869999.977000001818 3932230.976999998093 60319.483676783 2024-01-10T11:36:29.674076+00:00 19994333.227000001818 29000000.015999909490 27870000.008999940008 3931473.874000072014 60319.483688566 2024-01-10T11:36:30.692074+00:00 19994333.229999899864 28999999.978000041097 27870000.007000088692 3933747.151000022888 60319.483699986 2024-01-10T11:36:31.678816+00:00 19994333.224000100046 29000000.039999961853 27870000.055999990553 3936455.009999989998 60319.483711588 2024-01-10T11:36:32.681179+00:00 19994333.227000001818 29000000.014999989420 27869999.973999980837 3933776.958999990951 60319.483723009 2024-01-10T11:36:33.667930+00:00 19994333.230000000447 28999999.953999999911 27870000.009999990463 3933132.975000023842 60319.483734792 2024-01-10T11:36:34.685986+00:00 19994333.225999999791 29000000.008000019938 27869999.971999999136 3934287.087000011932 60319.483746393 2024-01-10T11:36:35.688354+00:00 19994333.225000001490 29000000.037000060081 27870000.016999959946 3933578.913999915123 60319.483757814 2024-01-10T11:36:36.675136+00:00 19994333.230000000447 28999999.971999999136 27869999.948000069708 3934435.093999981880 60319.483769597 2024-01-10T11:36:37.693167+00:00 19994333.230000000447 29000000.031000021845 27870000.031999949366 3933811.023000001907 60319.483781018 2024-01-10T11:36:38.679929+00:00 19994333.225999999791 28999999.949999928474 27869999.986999988556 3933198.943000078201 60319.483792619 2024-01-10T11:36:39.682296+00:00 19994333.224999990314 29000000.011000040919 27870000.036000009626 3934513.965999960899 60319.483804040 2024-01-10T11:36:40.669050+00:00 19994333.231000009924 29000000.011999998242 27869999.939000010490 3933589.011999965180 60319.483815823 2024-01-10T11:36:41.687106+00:00 19994333.227999988943 28999999.985999990255 27870000.006999969482 3931839.006000041962 60319.483827244 2024-01-10T11:36:42.673859+00:00 19994333.225000020117 28999999.999000001699 27870000.032999988645 3935250.888000010978 60319.483838846 2024-01-10T11:36:43.676281+00:00 19994333.232999980450 29000000.041000008583 27870000.037999991328 3933100.100999950897 60319.483850628 2024-01-10T11:36:44.694286+00:00 19994333.224999990314 28999999.997999999672 27869999.968000050634 3930935.023000001907 60319.483862049 2024-01-10T11:36:45.681034+00:00 19994333.225000020117 28999999.990000009537 27870000.034000039101 3939038.949000000022 60319.483873650 2024-01-10T11:36:46.683408+00:00 19994333.228999998420 28999999.995000001043 27869999.975999951363 3938231.009000000078 60319.483885252 2024-01-10T11:36:47.685781+00:00 19994333.227999988943 29000000.013999998569 27869999.975999999791 3932485.044999999925 60319.483896854 2024-01-10T11:36:48.688186+00:00 19994333.223999980837 28999999.990999970585 27870000.015999998897 3935144.948000000790 60319.483908380 2024-01-10T11:36:49.684046+00:00 19994333.232000049204 28999999.977000001818 27870000.006999999285 3936294.983000000939 60319.483919982 2024-01-10T11:36:50.686475+00:00 19994333.228999968618 29000000.025000039488 27870000.037999998778 3932376.015999998897 60319.483931404 2024-01-10T11:36:51.673262+00:00 19994333.222999989986 29000000.006999969482 27869999.997999999672 3936835.140000001062 60319.483943005 2024-01-10T11:36:52.675646+00:00 19994333.227999988943 28999999.980000019073 27869999.993000000715 3931140.884999997914 60319.483954787 2024-01-10T11:36:53.693637+00:00 19994333.228000041097 29000000.033999979496 27870000.020000010729 3933821.011999997776 60319.483966209 2024-01-10T11:36:54.680406+00:00 19994333.227999988943 28999999.942000031471 27869999.937000010163 3931333.998000002932 60319.483977810 2024-01-10T11:36:55.682846+00:00 19994333.226000010967 29000000.022999998182 27869999.973999980837 3930907.986999996006 60319.483989412 2024-01-10T11:36:56.685225+00:00 19994333.229999959469 28999999.973999980837 27870000.018999990076 3931036.053000003099 60319.484001014 2024-01-10T11:36:57.687624+00:00 19994333.227000001818 29000000.022000011057 27870000.037000000477 3933661.030000001192 60319.484012435 2024-01-10T11:36:58.674400+00:00 19994333.226000010967 29000000.001999970526 27869999.929000020027 3934111.983999996912 60319.484024037 2024-01-10T11:36:59.676772+00:00 19994333.231999989599 29000000.060999989510 27870000.065000001341 3927642.939000003040 60319.484035638 2024-01-10T11:37:00.679155+00:00 19994333.226000070572 28999999.952000018209 27869999.967000011355 3933608.938999996055 60319.484047240 2024-01-10T11:37:01.681526+00:00 19994333.225999951363 28999999.985000010580 27870000.027000010014 3930811.063000001013 60319.484058842 2024-01-10T11:37:02.683933+00:00 19994333.230000019073 28999999.978000041097 27870000.015999969095 3932915.962999999989 60319.484070444 2024-01-10T11:37:03.686300+00:00 19994333.223999980837 29000000.046999931335 27869999.981000009924 3932042.083000003826 60319.484082045 2024-01-10T11:37:04.688699+00:00 19994333.225999951363 28999999.988999959081 27869999.944999989122 3938152.013999999035 60319.484093466 2024-01-10T11:37:05.675475+00:00 19994333.233000040054 28999999.994000080973 27870000.063999950886 3935321.093999996781 60319.484105068 2024-01-10T11:37:06.677844+00:00 19994333.225000020117 28999999.981999989599 27870000.022000070661 3932548.812000005972 60319.484116669 2024-01-10T11:37:07.680224+00:00 19994333.228999968618 29000000.008999940008 27869999.949000000954 3927064.075000002980 60319.484128271 2024-01-10T11:37:08.682591+00:00 19994333.228000041097 28999999.986000061035 27869999.993000030518 3934064.969999998808 60319.484139692 2024-01-10T11:37:09.669375+00:00 19994333.225000020117 29000000.026000019163 27870000.020999908447 3930762.018999993801 60319.484151474 2024-01-10T11:37:10.687375+00:00 19994333.229999899864 28999999.986999988556 27869999.991000059992 3933409.903999999166 60319.484163077 2024-01-10T11:37:11.689807+00:00 19994333.224000100046 29000000.015999909490 27870000.000000000000 3925379.039000004996 60319.484174498 2024-01-10T11:37:12.676620+00:00 19994333.230999950320 28999999.985000010580 27869999.998000029474 3937952.031000003219 60319.484186280 2024-01-10T11:37:13.694609+00:00 19994333.223999980837 28999999.978000041097 27870000.046000000089 3933293.969999998808 60319.484197701 2024-01-10T11:37:14.681350+00:00 19994333.228999968618 28999999.991999980062 27869999.977999929339 3929025.978000000119 60319.484209303 2024-01-10T11:37:15.683750+00:00 19994333.232000108808 29000000.029000040144 27870000.008000019938 3930086.000000000000 60319.484220724 2024-01-10T11:37:16.670561+00:00 19994333.223999980837 29000000.037999991328 27869999.935000058264 3928246.975999996066 60319.484232507 2024-01-10T11:37:17.688567+00:00 19994333.225999951363 28999999.940999999642 27869999.996999979019 3927180.131999998819 60319.484243928 2024-01-10T11:37:18.675368+00:00 19994333.228999968618 29000000.013000000268 27870000.028000000864 3931066.914000004996 60319.484255529 2024-01-10T11:37:19.677754+00:00 19994333.227000001818 29000000.018999990076 27869999.985000010580 3934264.093000010122 60319.484267312 2024-01-10T11:37:20.695744+00:00 19994333.226000070572 29000000.005000010133 27870000.018000010401 3929465.993999987841 60319.484278732 2024-01-10T11:37:21.682488+00:00 19994333.230000019073 29000000.007999990135 27870000.018999930471 3934992.050000011921 60319.484290334 2024-01-10T11:37:22.684892+00:00 19994333.224999900907 28999999.995000001043 27869999.983000040054 3935894.956999986898 60319.484301756 2024-01-10T11:37:23.671717+00:00 19994333.226000070572 28999999.990000009537 27869999.973999980837 3931673.002999991179 60319.484313538 2024-01-10T11:37:24.689721+00:00 19994333.231999989599 28999999.988999988884 27870000.041000008583 3935343.912000000011 60319.484324960 2024-01-10T11:37:25.676525+00:00 19994333.227000001818 29000000.001999970526 27870000.024000000209 3933806.004000008106 60319.484336562 2024-01-10T11:37:26.678903+00:00 19994333.225999951363 28999999.970000028610 27869999.951000001281 3934078.025999993086 60319.484348163 2024-01-10T11:37:27.681279+00:00 19994333.230999998748 29000000.019999980927 27870000.013999998569 3936120.928000003099 60319.484359764 2024-01-10T11:37:28.683649+00:00 19994333.225000001490 29000000.004999998957 27870000.081000000238 3934116.000000000000 60319.484371366 2024-01-10T11:37:29.686028+00:00 19994333.227000009269 29000000.031000021845 27869999.944000009447 3932812.055999993812 60319.484382893 2024-01-10T11:37:30.681938+00:00 19994333.232999999076 29000000.012000020593 27869999.984000001103 3931149.099000006914 60319.484394570 2024-01-10T11:37:31.690818+00:00 19994333.225999999791 28999999.940999981016 27869999.962000008672 3932974.863999993075 60319.484405915 2024-01-10T11:37:32.671101+00:00 19994333.224000010639 29000000.013999998569 27870000.050999999046 3932159.071999996901 60319.484417698 2024-01-10T11:37:33.689142+00:00 19994333.228999990970 28999999.990000009537 27870000.009999990463 3932727.983999996912 60319.484429119 2024-01-10T11:37:34.675907+00:00 19994333.230000019073 29000000.025000039488 27869999.974000010639 3932520.057000011206 60319.484440721 2024-01-10T11:37:35.678273+00:00 19994333.223999980837 28999999.977000001818 27870000.004999998957 3933677.957000017166 60319.484452323 2024-01-10T11:37:36.680680+00:00 19994333.230000019073 29000000.013999938965 27870000.010999981314 3930029.029999970924 60319.484463925 2024-01-10T11:37:37.683126+00:00 19994333.227999988943 28999999.977000001818 27869999.949000000954 3937766.919000030030 60319.484475526 2024-01-10T11:37:38.685495+00:00 19994333.224999990314 29000000.046000000089 27870000.074000000954 3933681.052999972831 60319.484486948 2024-01-10T11:37:39.672305+00:00 19994333.228000018746 28999999.996000051498 27869999.939000010490 3932408.050000011921 60319.484498731 2024-01-10T11:37:40.690323+00:00 19994333.228999968618 28999999.998999949545 27870000.050999999046 3932641.933999984991 60319.484510151 2024-01-10T11:37:41.677074+00:00 19994333.229000028223 28999999.958999991417 27869999.976000010967 3935079.984000027180 60319.484521753 2024-01-10T11:37:42.679439+00:00 19994333.221999999136 29000000.070999979973 27869999.982999980450 3937160.021999984980 60319.484533355 2024-01-10T11:37:43.681837+00:00 19994333.232999980450 28999999.948000069708 27869999.990000069141 3933161.879000008106 60319.484544957 2024-01-10T11:37:44.684269+00:00 19994333.225000020117 29000000.006999969482 27870000.029999971390 3934427.975999981165 60319.484556378 2024-01-10T11:37:45.671026+00:00 19994333.226000010967 28999999.978000041097 27869999.996999979019 3934018.158000022173 60319.484568160 2024-01-10T11:37:46.689063+00:00 19994333.228999968618 29000000.052999969572 27869999.958999991417 3935937.967999995220 60319.484579762 2024-01-10T11:37:47.691443+00:00 19994333.230000019073 28999999.967000011355 27869999.975000020117 3938967.903999983799 60319.484591183 2024-01-10T11:37:48.678185+00:00 19994333.224999960512 28999999.998999949545 27870000.028000000864 3933262.047000021208 60319.484602784 2024-01-10T11:37:49.680554+00:00 19994333.227000001818 28999999.986000061035 27870000.008000019938 3931601.041999996174 60319.484614386 2024-01-10T11:37:50.682933+00:00 19994333.230000019073 28999999.985999941826 27870000.011999960989 3931355.049999982119 60319.484625988 2024-01-10T11:37:51.685344+00:00 19994333.226000010967 29000000.037000060081 27870000.072999950498 3931303.950000017881 60319.484637409 2024-01-10T11:37:52.672098+00:00 19994333.227999988943 28999999.996999979019 27869999.902000069618 3933362.044999986887 60319.484649191 2024-01-10T11:37:53.690129+00:00 19994333.227000001818 29000000.006999969482 27870000.033999919891 3934455.008000016212 60319.484660612 2024-01-10T11:37:54.676902+00:00 19994333.228000041097 28999999.971999999136 27870000.016000028700 3927489.881999969017 60319.484672214 2024-01-10T11:37:55.679268+00:00 19994333.225999951363 29000000.006999999285 27870000.028000000864 3936748.060000001919 60319.484683815 2024-01-10T11:37:56.681637+00:00 19994333.231999989599 29000000.035000000149 27869999.934000018984 3933871.016000031959 60319.484695417 2024-01-10T11:37:57.684021+00:00 19994333.221999999136 29000000.003000020981 27870000.041000008583 3930190.092000008095 60319.484707019 2024-01-10T11:37:58.686454+00:00 19994333.230000019073 28999999.991000000387 27870000.003000020981 3929105.847000002861 60319.484718440 2024-01-10T11:37:59.673212+00:00 19994333.228999968618 28999999.993999991566 27870000.026999950409 3937038.003999948967 60319.484730223 2024-01-10T11:38:00.691275+00:00 19994333.227000001818 28999999.970999989659 27869999.953999999911 3932982.056000053883 60319.484741644 2024-01-10T11:38:01.678035+00:00 19994333.227000001818 28999999.989000018686 27869999.990000009537 3934459.023000001907 60319.484753245 2024-01-10T11:38:02.680403+00:00 19994333.230000019073 29000000.043999969959 27870000.040000081062 3931870.945999979973 60319.484764666 2024-01-10T11:38:03.667147+00:00 19994333.225000020117 29000000.003000020981 27869999.964999910444 3934285.024999976158 60319.484776448 2024-01-10T11:38:04.685153+00:00 19994333.225000020117 28999999.980000019073 27870000.011999998242 3927468.046000003815 60319.484788050 2024-01-10T11:38:05.687553+00:00 19994333.230999950320 28999999.998999949545 27869999.934000011533 3931781.901000022888 60319.484799471 2024-01-10T11:38:06.674301+00:00 19994333.227000001818 29000000.008999999613 27870000.047999989241 3927466.064999998081 60319.484811254 2024-01-10T11:38:07.692337+00:00 19994333.228000041097 29000000.039000030607 27870000.043000001460 3928791.089999973774 60319.484822675 2024-01-10T11:38:08.679109+00:00 19994333.227000001818 28999999.955999970436 27869999.967999991030 3934086.916000009049 60319.484834276 2024-01-10T11:38:09.681473+00:00 19994333.232999920845 29000000.000000000000 27869999.964999999851 3928121.952000021935 60319.484845803 2024-01-10T11:38:10.677336+00:00 19994333.223000049591 29000000.012000020593 27870000.080000009388 3930722.057999968994 60319.484857480 2024-01-10T11:38:11.686240+00:00 19994333.228999968618 28999999.982000049204 27869999.932999998331 3930799.928000032902 60319.484868826 2024-01-10T11:38:12.666546+00:00 19994333.227000001818 28999999.995999928564 27870000.025999959558 3932352.084999979008 60319.484880608 2024-01-10T11:38:13.684540+00:00 19994333.225000020117 29000000.009999990463 27870000.024000048637 3931986.945999979973 60319.484892285 2024-01-10T11:38:14.693463+00:00 19994333.230000019073 29000000.004999998957 27869999.962999999523 3931893.015000044834 60319.484903631 2024-01-10T11:38:15.673712+00:00 19994333.230000019073 28999999.983000040054 27870000.030999958515 3930659.986999989022 60319.484915413 2024-01-10T11:38:16.691714+00:00 19994333.223999980837 28999999.988999959081 27869999.983000040054 3933455.135999978054 60319.484926834 2024-01-10T11:38:17.678462+00:00 19994333.228000041097 29000000.027000069618 27869999.967000011355 3931675.921999990940 60319.484938436 2024-01-10T11:38:18.680849+00:00 19994333.227999929339 29000000.041000008583 27870000.105999950320 3931474.960000038147 60319.484950038 2024-01-10T11:38:19.683270+00:00 19994333.227000001818 28999999.963999990374 27869999.944000009447 3939887.935999989975 60319.484961639 2024-01-10T11:38:20.685639+00:00 19994333.226000070572 28999999.981999989599 27869999.987000048161 3931811.069000006188 60319.484973061 2024-01-10T11:38:21.672455+00:00 19994333.225999999791 29000000.009999990463 27870000.056999981403 3931998.941999971867 60319.484984662 2024-01-10T11:38:22.674838+00:00 19994333.230999998748 28999999.962999939919 27869999.925999939442 3932497.016000031959 60319.484996445 2024-01-10T11:38:23.692827+00:00 19994333.228999998420 29000000.080000039190 27870000.058000091463 3937578.093999981880 60319.485007865 2024-01-10T11:38:24.679566+00:00 19994333.228000000119 28999999.955999970436 27869999.967000011355 3934781.907000004780 60319.485019467 2024-01-10T11:38:25.681950+00:00 19994333.225999999791 29000000.004999998957 27870000.019999980927 3927888.052999972831 60319.485031069 2024-01-10T11:38:26.684358+00:00 19994333.226000010967 28999999.993000030518 27869999.963999990374 3930870.012000023853 60319.485042671 2024-01-10T11:38:27.686736+00:00 19994333.227999988943 28999999.981999989599 27870000.014999989420 3932781.994000018109 60319.485054092 2024-01-10T11:38:28.673535+00:00 19994333.228999998420 29000000.024999979883 27869999.998000029474 3934398.023000001907 60319.485065694 2024-01-10T11:38:29.675914+00:00 19994333.224000010639 29000000.021000031382 27869999.960000038147 3931834.962000011932 60319.485077295 2024-01-10T11:38:30.678286+00:00 19994333.231000009924 28999999.973999980837 27870000.071999911219 3935281.951999961864 60319.485088896 2024-01-10T11:38:31.680656+00:00 19994333.228999998420 28999999.988000001758 27869999.976000070572 3937682.134999989998 60319.485100498 2024-01-10T11:38:32.683041+00:00 19994333.224999990314 29000000.024000000209 27869999.944999929518 3936014.933000028133 60319.485112100 2024-01-10T11:38:33.685467+00:00 19994333.230999980122 29000000.015000000596 27870000.036000009626 3933243.051999986172 60319.485123702 2024-01-10T11:38:34.687852+00:00 19994333.225000020117 28999999.966999989003 27870000.014000058174 3937157.891000031959 60319.485135123 2024-01-10T11:38:35.674650+00:00 19994333.223999980837 29000000.022999998182 27869999.975999951363 3938669.029999970924 60319.485146725 2024-01-10T11:38:36.677048+00:00 19994333.231000009924 28999999.969000011683 27870000.021999958903 3931256.060000001919 60319.485158327 2024-01-10T11:38:37.679417+00:00 19994333.227999988943 29000000.003999978304 27869999.966000080109 3932316.875999987125 60319.485169928 2024-01-10T11:38:38.681786+00:00 19994333.227000001818 29000000.045000020415 27869999.987999919802 3937375.035000026226 60319.485181349 2024-01-10T11:38:39.668599+00:00 19994333.227000001818 28999999.948000010103 27870000.084000110626 3934547.976999998093 60319.485193132 2024-01-10T11:38:40.686644+00:00 19994333.232000049204 29000000.014999989420 27869999.923999909312 3934292.076999961864 60319.485204734 2024-01-10T11:38:41.689011+00:00 19994333.222999989986 28999999.990000009537 27870000.052000049502 3933338.910000026226 60319.485216156 2024-01-10T11:38:42.675831+00:00 19994333.227999988943 29000000.013999998569 27869999.958999998868 3933399.018000007141 60319.485227938 2024-01-10T11:38:43.693860+00:00 19994333.228999968618 29000000.037000000477 27869999.973000001162 3936862.106000006199 60319.485239359 2024-01-10T11:38:44.680606+00:00 19994333.227000001818 28999999.959999978542 27870000.033999990672 3934749.900999962818 60319.485250960 2024-01-10T11:38:45.682971+00:00 19994333.227000061423 29000000.005999978632 27870000.045000001788 3932646.085000038147 60319.485262381 2024-01-10T11:38:46.669720+00:00 19994333.227999929339 29000000.027000010014 27869999.968000009656 3933488.912000000011 60319.485274164 2024-01-10T11:38:47.687758+00:00 19994333.230000019073 28999999.958999991417 27870000.007999990135 3933633.027999997139 60319.485285584 2024-01-10T11:38:48.674497+00:00 19994333.221000079066 29000000.008000079542 27869999.948000010103 3935846.032000004780 60319.485297187 2024-01-10T11:38:49.676924+00:00 19994333.231999989599 29000000.028999920934 27870000.051999989897 3929238.976999998093 60319.485308969 2024-01-10T11:38:50.694927+00:00 19994333.230999950320 28999999.990000009537 27870000.001000020653 3935120.973999977112 60319.485320390 2024-01-10T11:38:51.681675+00:00 19994333.220000028610 28999999.998000029474 27869999.927000019699 3936435.002000033855 60319.485331991 2024-01-10T11:38:52.684043+00:00 19994333.230999950320 28999999.967000011355 27870000.002999961376 3933431.037999988068 60319.485343518 2024-01-10T11:38:53.679919+00:00 19994333.231000069529 29000000.004999998957 27870000.007000029087 3927934.043999969959 60319.485355195 2024-01-10T11:38:54.688823+00:00 19994333.220999959856 29000000.036999940872 27870000.005999978632 3933017.902000010014 60319.485366540 2024-01-10T11:38:55.669081+00:00 19994333.235000010580 29000000.001000050455 27870000.013999998569 3932659.041000009049 60319.485378323 2024-01-10T11:38:56.687130+00:00 19994333.225999951363 28999999.965000029653 27870000.038999971002 3931168.047999978065 60319.485389744 2024-01-10T11:38:57.673903+00:00 19994333.225000020117 29000000.031000021845 27869999.987000048161 3937620.914000033867 60319.485401346 2024-01-10T11:38:58.676272+00:00 19994333.227000001818 28999999.947999950498 27869999.953999999911 3933311.028999983799 60319.485413128 2024-01-10T11:38:59.694259+00:00 19994333.228999968618 29000000.021999958903 27870000.057999968529 3929066.066999971867 60319.485424549 2024-01-10T11:39:00.681014+00:00 19994333.227000001818 29000000.013000011444 27869999.991000000387 3932961.910000026226 60319.485436151 2024-01-10T11:39:01.683428+00:00 19994333.225000020117 28999999.986999988556 27869999.983000040054 3932874.013999999035 60319.485447572 2024-01-10T11:39:02.670179+00:00 19994333.231999989599 28999999.966000080109 27869999.929999951273 3935108.019000052940 60319.485459355 2024-01-10T11:39:03.688223+00:00 19994333.224000100046 29000000.041999939829 27870000.096000079066 3936540.984999895096 60319.485470775 2024-01-10T11:39:04.674979+00:00 19994333.225999951363 29000000.029000040144 27870000.025999899954 3932923.084000111092 60319.485482377 2024-01-10T11:39:05.677349+00:00 19994333.231999989599 28999999.971999999136 27869999.964000109583 3931430.936999917030 60319.485493978 2024-01-10T11:39:06.679718+00:00 19994333.227000001818 29000000.008000019938 27869999.961999889463 3934525.004000068177 60319.485505580 2024-01-10T11:39:07.682094+00:00 19994333.223999980837 29000000.014999989420 27870000.047000050545 3929358.953999996185 60319.485517181 2024-01-10T11:39:08.684497+00:00 19994333.230000019073 28999999.988000001758 27869999.958999991417 3929428.078999996185 60319.485528783 2024-01-10T11:39:09.686879+00:00 19994333.228999968618 28999999.987999990582 27870000.080000039190 3933421.973999977112 60319.485540385 2024-01-10T11:39:10.689307+00:00 19994333.225000020117 28999999.998000010848 27869999.983999971300 3932324.967999935150 60319.485551807 2024-01-10T11:39:11.676088+00:00 19994333.231000069529 29000000.006999999285 27869999.975999951363 3933534.015000104904 60319.485563408 2024-01-10T11:39:12.678460+00:00 19994333.227999929339 29000000.004999998957 27870000.019000049680 3939997.931999921799 60319.485575010 2024-01-10T11:39:13.680830+00:00 19994333.223000049591 28999999.984000001103 27870000.008999940008 3928932.006999969017 60319.485586612 2024-01-10T11:39:14.683265+00:00 19994333.230000000447 28999999.993000000715 27869999.937000039965 3932696.106000065804 60319.485598033 2024-01-10T11:39:15.670062+00:00 19994333.230999998748 28999999.990000009537 27870000.026000019163 3935332.911999940872 60319.485609815 2024-01-10T11:39:16.688049+00:00 19994333.225000001490 29000000.043999999762 27870000.055999990553 3931472.065000057220 60319.485621237 2024-01-10T11:39:17.674884+00:00 19994333.227000009269 28999999.959999978542 27869999.942000031471 3929150.083999990951 60319.485632839 2024-01-10T11:39:18.677282+00:00 19994333.228000000119 29000000.004999998957 27869999.987999919802 3933303.894000052940 60319.485644440 2024-01-10T11:39:19.679650+00:00 19994333.224999990314 29000000.013999998569 27870000.001000050455 3932462.046999930870 60319.485656042 2024-01-10T11:39:20.682017+00:00 19994333.227999988943 28999999.966000020504 27870000.024999979883 3933179.853000044823 60319.485667644 2024-01-10T11:39:21.684401+00:00 19994333.230000019073 29000000.015999969095 27869999.977000001818 3932433.184000014793 60319.485679065 2024-01-10T11:39:22.671187+00:00 19994333.227000001818 29000000.016000028700 27870000.021999999881 3929840.954999924172 60319.485690847 2024-01-10T11:39:23.689173+00:00 19994333.226000010967 28999999.986999988556 27870000.010000009090 3937609.053000092972 60319.485702268 2024-01-10T11:39:24.675977+00:00 19994333.229999989271 29000000.000999990851 27869999.964999999851 3936894.957999945153 60319.485713870 2024-01-10T11:39:25.678348+00:00 19994333.224999990314 29000000.015999969095 27869999.982999980450 3940537.902999997139 60319.485725290 2024-01-10T11:39:26.665089+00:00 19994333.227000001818 28999999.998000029474 27870000.074000000954 3931321.098000050057 60319.485737073 2024-01-10T11:39:27.683083+00:00 19994333.230999980122 29000000.042999979109 27869999.944000009447 3934603.945999979973 60319.485748675 2024-01-10T11:39:28.685483+00:00 19994333.226000010967 28999999.988000039011 27870000.013000011444 3928931.990999937057 60319.485760096 2024-01-10T11:39:29.672267+00:00 19994333.225000020117 28999999.970000028610 27869999.991999980062 3932201.006000041962 60319.485771878 2024-01-10T11:39:30.690282+00:00 19994333.231999989599 29000000.000000000000 27870000.032999988645 3928379.967000008095 60319.485783299 2024-01-10T11:39:31.677091+00:00 19994333.227999988943 29000000.023999929428 27869999.934000018984 3929322.001999973785 60319.485794901 2024-01-10T11:39:32.679473+00:00 19994333.222999989986 28999999.994000080973 27870000.112999979407 3932162.029999970924 60319.485806427 2024-01-10T11:39:33.675337+00:00 19994333.230000019073 29000000.003999948502 27869999.961000028998 3932640.045000075828 60319.485818104 2024-01-10T11:39:34.684210+00:00 19994333.227000001818 28999999.988000039011 27869999.980000019073 3936322.990000010002 60319.485829450 2024-01-10T11:39:35.664472+00:00 19994333.227000001818 28999999.990999940783 27870000.019999980927 3929715.891999959946 60319.485841233 2024-01-10T11:39:36.682513+00:00 19994333.227999988943 29000000.003000020981 27870000.005999978632 3935061.120000004768 60319.485852910 2024-01-10T11:39:37.691389+00:00 19994333.231000009924 29000000.018000010401 27869999.958999991417 3935128.945999979973 60319.485864256 2024-01-10T11:39:38.671681+00:00 19994333.227000001818 29000000.014999989420 27870000.018000010401 3933441.983999968041 60319.485876038 2024-01-10T11:39:39.689691+00:00 19994333.227000001818 28999999.953999999911 27869999.903999980539 3932924.047000051010 60319.485887459 2024-01-10T11:39:40.676440+00:00 19994333.226000010967 29000000.008000019938 27870000.078999999911 3934434.924999951851 60319.485899060 2024-01-10T11:39:41.678806+00:00 19994333.227000001818 29000000.004999998957 27869999.996000051498 3937557.014000058174 60319.485910662 2024-01-10T11:39:42.681189+00:00 19994333.228000041097 28999999.999000068754 27870000.034999970347 3930187.064999938011 60319.485922264 2024-01-10T11:39:43.683626+00:00 19994333.227999929339 29000000.011999960989 27869999.991999980062 3935485.996000051033 60319.485933685 2024-01-10T11:39:44.670396+00:00 19994333.226000070572 28999999.981999989599 27869999.943000078201 3931563.855000019073 60319.485945287 2024-01-10T11:39:45.672827+00:00 19994333.227999929339 28999999.989999998361 27870000.009999990463 3932811.085999966133 60319.485957070 2024-01-10T11:39:46.690821+00:00 19994333.228000041097 29000000.018999990076 27870000.028000000864 3932399.034000039101 60319.485968490 2024-01-10T11:39:47.677571+00:00 19994333.227000001818 28999999.992000009865 27869999.962000008672 3935787.962999939919 60319.485980092 2024-01-10T11:39:48.679938+00:00 19994333.228000041097 29000000.000999998301 27869999.997999910265 3935525.050000071991 60319.485991694 2024-01-10T11:39:49.682353+00:00 19994333.227999929339 28999999.995000001043 27870000.057000041008 3932312.964999914169 60319.486003296 2024-01-10T11:39:50.684790+00:00 19994333.229000091553 29000000.018999990076 27870000.047000050545 3934187.994000076782 60319.486014717 2024-01-10T11:39:51.671532+00:00 19994333.227000001818 28999999.997999999672 27870000.008000019938 3936452.991999983788 60319.486026319 2024-01-10T11:39:52.673926+00:00 19994333.227000001818 28999999.997999999672 27869999.959999918938 3928018.100000023842 60319.486037920 2024-01-10T11:39:53.676313+00:00 19994333.229999899864 28999999.984000001103 27869999.929000020027 3928383.893999934196 60319.486049522 2024-01-10T11:39:54.678685+00:00 19994333.221999999136 28999999.979000028223 27870000.008000019938 3933379.098000050057 60319.486061123 2024-01-10T11:39:55.681056+00:00 19994333.231999989599 29000000.025999959558 27870000.023999929428 3936194.911000012886 60319.486072726 2024-01-10T11:39:56.683486+00:00 19994333.231000069529 29000000.004999998957 27870000.037000060081 3934994.044999957085 60319.486084328 2024-01-10T11:39:57.685908+00:00 19994333.222999930382 29000000.008000019938 27870000.006999969482 3933869.108999968041 60319.486095748 2024-01-10T11:39:58.672659+00:00 19994333.227000001818 29000000.033999979496 27869999.989000078291 3934996.850000023842 60319.486107350 2024-01-10T11:39:59.675083+00:00 19994333.231000069529 28999999.958000000566 27869999.947000000626 3934175.067000031006 60319.486118952 2024-01-10T11:40:00.677455+00:00 19994333.221999999136 29000000.012000020593 27870000.024000000209 3930743.978999971878 60319.486130553 2024-01-10T11:40:01.679820+00:00 19994333.230000019073 28999999.971999999136 27869999.982999999076 3931795.980999947060 60319.486141974 2024-01-10T11:40:02.666572+00:00 19994333.227999929339 29000000.011000040919 27869999.956000000238 3936850.850000023842 60319.486153757 2024-01-10T11:40:03.684567+00:00 19994333.226000070572 29000000.009999990463 27870000.116999998689 3935354.195999979973 60319.486165359 2024-01-10T11:40:04.686988+00:00 19994333.230000019073 29000000.008000019938 27869999.931999981403 3937359.927000045776 60319.486176779 2024-01-10T11:40:05.673734+00:00 19994333.228999968618 28999999.994999889284 27869999.961000028998 3931991.115000010002 60319.486188563 2024-01-10T11:40:06.691791+00:00 19994333.223999980837 28999999.984000090510 27870000.090999990702 3930656.973999977112 60319.486199983 2024-01-10T11:40:07.678554+00:00 19994333.228000041097 29000000.021000031382 27869999.940000001341 3933853.881000041962 60319.486211585 2024-01-10T11:40:08.680922+00:00 19994333.228999998420 28999999.989999890327 27870000.002999991179 3932558.021999955177 60319.486223005 2024-01-10T11:40:09.667664+00:00 19994333.225000001490 28999999.992000099272 27870000.004999998957 3930858.963000059128 60319.486234788 2024-01-10T11:40:10.685710+00:00 19994333.228999990970 28999999.989999890327 27869999.977999988943 3932890.112999916077 60319.486246209 2024-01-10T11:40:11.672479+00:00 19994333.228000000119 29000000.006000038236 27870000.025000039488 3934237.046000003815 60319.486257811 2024-01-10T11:40:12.674854+00:00 19994333.231000009924 29000000.027000069618 27870000.027000010014 3937490.945000051986 60319.486269594 2024-01-10T11:40:13.692893+00:00 19994333.221000000834 28999999.966999888420 27869999.917999979109 3933947.978000044823 60319.486281014 2024-01-10T11:40:14.679638+00:00 19994333.232000008225 28999999.988000039011 27870000.024999979883 3935881.992999910843 60319.486292616 2024-01-10T11:40:15.682002+00:00 19994333.229999989271 29000000.024000048637 27869999.997000038624 3932022.917000054847 60319.486304142 2024-01-10T11:40:16.677867+00:00 19994333.220999989659 29000000.026000019163 27870000.037999991328 3936234.052999972831 60319.486315819 2024-01-10T11:40:17.686755+00:00 19994333.228999998420 28999999.964999910444 27870000.033000048250 3938259.072999954224 60319.486327165 2024-01-10T11:40:18.667053+00:00 19994333.228999998420 29000000.019999980927 27870000.015999909490 3937066.035000085831 60319.486338947 2024-01-10T11:40:19.685058+00:00 19994333.226000010967 29000000.001000050455 27869999.929000020027 3938782.995999931823 60319.486350369 2024-01-10T11:40:20.671851+00:00 19994333.228999968618 28999999.985000010580 27869999.991000059992 3934454.967000008095 60319.486361970 2024-01-10T11:40:21.674243+00:00 19994333.229000028223 29000000.026999950409 27870000.054999951273 3937984.939000010025 60319.486373753 2024-01-10T11:40:22.692234+00:00 19994333.223999980837 28999999.980000000447 27870000.024999979883 3932094.993000030983 60319.486385173 2024-01-10T11:40:23.678986+00:00 19994333.229000028223 29000000.011999998242 27869999.955000039190 3938605.057999968994 60319.486396775 2024-01-10T11:40:24.681378+00:00 19994333.229999959469 28999999.991000000387 27869999.988999959081 3936621.894000052940 60319.486408196 2024-01-10T11:40:25.668162+00:00 19994333.225000020117 28999999.993000000715 27870000.046000000089 3935093.080999969970 60319.486419979 2024-01-10T11:40:26.686158+00:00 19994333.228999968618 28999999.990000009537 27870000.006999969482 3937325.952999948990 60319.486431400 2024-01-10T11:40:27.672957+00:00 19994333.229000028223 29000000.042999979109 27870000.002000089735 3935596.053000092972 60319.486443002 2024-01-10T11:40:28.675334+00:00 19994333.228999968618 29000000.000000000000 27869999.971999999136 3938801.006999969017 60319.486454603 2024-01-10T11:40:29.677695+00:00 19994333.225000020117 28999999.956000000238 27869999.954999919981 3939063.125999927986 60319.486466204 2024-01-10T11:40:30.680065+00:00 19994333.228999968618 29000000.044000029564 27870000.011000040919 3934367.896000028122 60319.486477806 2024-01-10T11:40:31.682451+00:00 19994333.226000010967 28999999.970999959856 27870000.028000000864 3933704.921000003815 60319.486489408 2024-01-10T11:40:32.684839+00:00 19994333.226000010967 29000000.017000019550 27869999.993999961764 3931881.966000080109 60319.486501009 2024-01-10T11:40:33.687210+00:00 19994333.227999988943 29000000.016000028700 27869999.963999990374 3936774.046000003815 60319.486512431 2024-01-10T11:40:34.674022+00:00 19994333.226000070572 28999999.992999970913 27870000.073000069708 3932790.068999886978 60319.486524032 2024-01-10T11:40:35.676403+00:00 19994333.228999968618 28999999.936999980360 27869999.926999930292 3938205.007000089157 60319.486535634 2024-01-10T11:40:36.678763+00:00 19994333.230000019073 29000000.022000011057 27870000.037000060081 3935503.969999908935 60319.486547235 2024-01-10T11:40:37.681132+00:00 19994333.227000001818 29000000.031000021845 27869999.991999980062 3934004.892000079155 60319.486558656 2024-01-10T11:40:38.667889+00:00 19994333.227000001818 28999999.991000000387 27870000.054000001401 3937390.171000003815 60319.486570439 2024-01-10T11:40:39.685939+00:00 19994333.227999929339 28999999.987999979407 27869999.947000000626 3937232.922999978065 60319.486582041 2024-01-10T11:40:40.688324+00:00 19994333.230000019073 29000000.024999979883 27869999.988999988884 3935928.990000010002 60319.486593463 2024-01-10T11:40:41.675142+00:00 19994333.223000049591 28999999.985000010580 27870000.015000019222 3933840.036999940872 60319.486605064 2024-01-10T11:40:42.677532+00:00 19994333.227999929339 28999999.985000010580 27869999.989999979734 3931987.018000007141 60319.486616665 2024-01-10T11:40:43.679916+00:00 19994333.230000019073 29000000.032999988645 27870000.030000001192 3937755.007000089157 60319.486628267 2024-01-10T11:40:44.682279+00:00 19994333.225000020117 28999999.958999991417 27869999.921999990940 3932849.969999908935 60319.486639688 2024-01-10T11:40:45.669029+00:00 19994333.228000041097 29000000.006000038236 27870000.063000019640 3934609.024000049103 60319.486651470 2024-01-10T11:40:46.687048+00:00 19994333.228999968618 28999999.995999928564 27870000.012999981642 3936073.958999990951 60319.486662891 2024-01-10T11:40:47.673799+00:00 19994333.227000001818 29000000.015000101179 27870000.014999989420 3934727.008999944199 60319.486674493 2024-01-10T11:40:48.676230+00:00 19994333.227999929339 29000000.024999979883 27870000.002000030130 3935491.975000023842 60319.486686095 2024-01-10T11:40:49.678631+00:00 19994333.231000069529 28999999.980999950320 27870000.050999999046 3935186.039000033867 60319.486697697 2024-01-10T11:40:50.681005+00:00 19994333.223000049591 28999999.967000011355 27869999.934999998659 3934890.929000020027 60319.486709299 2024-01-10T11:40:51.683388+00:00 19994333.225999951363 29000000.032000061125 27869999.996999979019 3933722.098999977112 60319.486720720 2024-01-10T11:40:52.670186+00:00 19994333.228999968618 29000000.018000010401 27870000.004999998957 3933805.001999973785 60319.486732502 2024-01-10T11:40:53.688233+00:00 19994333.227000001818 28999999.960999969393 27870000.022999998182 3936328.953000069130 60319.486743924 2024-01-10T11:40:54.675003+00:00 19994333.228000041097 29000000.042999979109 27869999.977999988943 3937204.031000018120 60319.486755526 2024-01-10T11:40:55.677457+00:00 19994333.230999950320 28999999.945999979973 27869999.930000010878 3932115.924999951851 60319.486767128 2024-01-10T11:40:56.679821+00:00 19994333.228000041097 29000000.018000010401 27870000.064000010490 3939838.937999964226 60319.486778729 2024-01-10T11:40:57.682180+00:00 19994333.222999930382 28999999.991999980062 27869999.960000038147 3935360.932999968994 60319.486790331 2024-01-10T11:40:58.684570+00:00 19994333.231000069529 29000000.000000000000 27869999.980000019073 3936462.218000053894 60319.486801857 2024-01-10T11:40:59.680481+00:00 19994333.227000001818 29000000.028000000864 27870000.081999901682 3935515.927000045776 60319.486813535 2024-01-10T11:41:00.689391+00:00 19994333.223999980837 28999999.985999990255 27869999.967000011355 3936334.031999946106 60319.486824880 2024-01-10T11:41:01.669651+00:00 19994333.231000069529 29000000.017000000924 27869999.993000030518 3928713.003000020981 60319.486836663 2024-01-10T11:41:02.687710+00:00 19994333.228999998420 29000000.000999998301 27869999.963999990374 3934786.995000004768 60319.486848084 2024-01-10T11:41:03.674470+00:00 19994333.223999999464 28999999.988000009209 27870000.014999989420 3934368.871999979019 60319.486859686 2024-01-10T11:41:04.676841+00:00 19994333.224999990314 29000000.014999989420 27869999.992000099272 3934281.057999968994 60319.486871287 2024-01-10T11:41:05.679213+00:00 19994333.233000010252 29000000.004999998957 27869999.995999928564 3932352.054000020027 60319.486882889 2024-01-10T11:41:06.681622+00:00 19994333.224999990314 28999999.951000008732 27870000.057999968529 3935924.930000067223 60319.486894491 2024-01-10T11:41:07.684023+00:00 19994333.224999990314 29000000.011999990791 27869999.994000080973 3935351.020999907982 60319.486905912 2024-01-10T11:41:08.670781+00:00 19994333.230000019073 29000000.026000019163 27869999.972999930382 3935092.037999988068 60319.486917695 2024-01-10T11:41:09.688810+00:00 19994333.227999988943 29000000.020999971777 27869999.980000019073 3929440.078999996185 60319.486929115 2024-01-10T11:41:10.675566+00:00 19994333.226000010967 28999999.953999999911 27870000.050000071526 3935471.914000033867 60319.486940717 2024-01-10T11:41:11.677927+00:00 19994333.231999989599 29000000.018000010401 27869999.997999910265 3933004.011000037193 60319.486952318 2024-01-10T11:41:12.680301+00:00 19994333.227999988943 28999999.990000009537 27870000.004999998957 3931614.047999978065 60319.486963920 2024-01-10T11:41:13.682685+00:00 19994333.224000010639 29000000.018000010401 27869999.965000029653 3932844.011999965180 60319.486975342 2024-01-10T11:41:14.669505+00:00 19994333.230999980122 28999999.977999988943 27869999.983999971300 3938575.843000053894 60319.486986943 2024-01-10T11:41:15.671872+00:00 19994333.226000010967 29000000.002000030130 27870000.044000029564 3934540.131999969017 60319.486998545 2024-01-10T11:41:16.674300+00:00 19994333.226000010967 29000000.012000020593 27870000.004999998957 3929740.019000052940 60319.487010146 2024-01-10T11:41:17.676667+00:00 19994333.230000019073 28999999.990999940783 27869999.964000001550 3933493.924000024796 60319.487021748 2024-01-10T11:41:18.679033+00:00 19994333.231999989599 29000000.006000038236 27870000.065000001341 3936482.055999999866 60319.487033349 2024-01-10T11:41:19.681400+00:00 19994333.221999999136 29000000.018999930471 27869999.996000010520 3932402.941999999806 60319.487044951 2024-01-10T11:41:20.683793+00:00 19994333.228999968618 28999999.986999988556 27869999.999999988824 3931318.061000001151 60319.487056373 2024-01-10T11:41:21.670596+00:00 19994333.228000041097 28999999.971999999136 27869999.912000000477 3937892.975000000093 60319.487067974 2024-01-10T11:41:22.672961+00:00 19994333.224999960512 29000000.018000010401 27870000.045000020415 3935721.031999997795 60319.487079576 2024-01-10T11:41:23.675380+00:00 19994333.227999988943 29000000.000000000000 27870000.063999980688 3934539.021000002045 60319.487091178 2024-01-10T11:41:24.677746+00:00 19994333.229000028223 28999999.986000061035 27869999.992000009865 3931403.947000001092 60319.487102779 2024-01-10T11:41:25.680125+00:00 19994333.226000010967 28999999.990000009537 27869999.934999968857 3928056.074999998789 60319.487114381 2024-01-10T11:41:26.682487+00:00 19994333.224999960512 29000000.016000028700 27869999.982000049204 3932762.867999996990 60319.487125983 2024-01-10T11:41:27.684887+00:00 19994333.231999989599 29000000.015999909490 27870000.054999951273 3932543.971000000834 60319.487137403 2024-01-10T11:41:28.671663+00:00 19994333.224000040442 28999999.984000090510 27869999.953000009060 3932415.997000000905 60319.487149186 2024-01-10T11:41:29.689654+00:00 19994333.225999951363 29000000.004999998957 27870000.000999990851 3933830.125000000000 60319.487160607 2024-01-10T11:41:30.676417+00:00 19994333.230000019073 29000000.013999938965 27870000.056000050157 3931005.906000003219 60319.487172208 2024-01-10T11:41:31.678796+00:00 19994333.228000041097 28999999.945999979973 27869999.894999980927 3936476.097999996971 60319.487183630 2024-01-10T11:41:32.665570+00:00 19994333.225999951363 29000000.046000000089 27870000.060999989510 3935618.013000003994 60319.487195412 2024-01-10T11:41:33.683562+00:00 19994333.231999989599 28999999.983000040054 27870000.012000020593 3930236.967999995220 60319.487207013 2024-01-10T11:41:34.685944+00:00 19994333.227000001818 29000000.029000040144 27870000.000999931246 3930394.978000008035 60319.487218434 2024-01-10T11:41:35.672716+00:00 19994333.223000049591 28999999.975999951363 27869999.969000101089 3935195.944999992847 60319.487230217 2024-01-10T11:41:36.690711+00:00 19994333.231999989599 29000000.037999998778 27870000.063999891281 3931510.038000002969 60319.487241638 2024-01-10T11:41:37.677510+00:00 19994333.225999951363 28999999.975000008941 27869999.920000080019 3929816.085999995004 60319.487253239 2024-01-10T11:41:38.679890+00:00 19994333.226000070572 28999999.957999989390 27870000.011000040919 3933085.796000003815 60319.487264765 2024-01-10T11:41:39.675751+00:00 19994333.227000001818 29000000.032000008970 27869999.995999928564 3929524.159999995958 60319.487276442 2024-01-10T11:41:40.684621+00:00 19994333.231999989599 29000000.016999989748 27870000.047999981791 3932969.847000002861 60319.487287788 2024-01-10T11:41:41.664905+00:00 19994333.225000020117 28999999.977000001818 27869999.922999981791 3935231.152999997139 60319.487299571 2024-01-10T11:41:42.682953+00:00 19994333.227999929339 28999999.971999999136 27870000.007000088692 3931062.966000006068 60319.487310992 2024-01-10T11:41:43.669705+00:00 19994333.227000001818 29000000.055999990553 27870000.088999990374 3934538.965999991167 60319.487322594 2024-01-10T11:41:44.672126+00:00 19994333.226000070572 28999999.993000030518 27869999.952000018209 3930972.045000001788 60319.487334376 2024-01-10T11:41:45.690118+00:00 19994333.227999929339 28999999.976000010967 27870000.018000010401 3936195.013000010978 60319.487345797 2024-01-10T11:41:46.676864+00:00 19994333.230000019073 29000000.009999990463 27870000.032999988645 3932866.989999995101 60319.487357398 2024-01-10T11:41:47.679231+00:00 19994333.225000020117 29000000.000000000000 27869999.952999949455 3932847.960999995004 60319.487368820 2024-01-10T11:41:48.666018+00:00 19994333.227000001818 28999999.978999968618 27869999.927999969572 3931582.071999996901 60319.487380602 2024-01-10T11:41:49.684070+00:00 19994333.230000019073 29000000.046000000089 27870000.113000039011 3926418.978000000119 60319.487392023 2024-01-10T11:41:50.670830+00:00 19994333.227999929339 28999999.968999978155 27869999.929000020027 3932335.938000007998 60319.487403626 2024-01-10T11:41:51.673255+00:00 19994333.226000070572 28999999.998000029474 27870000.000000000000 3931626.031999989878 60319.487415227 2024-01-10T11:41:52.675647+00:00 19994333.227999929339 29000000.026000019163 27870000.023999929428 3933589.053000003099 60319.487426829 2024-01-10T11:41:53.678016+00:00 19994333.231000069529 28999999.972999989986 27870000.007000088692 3933729.951000005007 60319.487438431 2024-01-10T11:41:54.680385+00:00 19994333.225000020117 28999999.993999961764 27869999.995999928564 3931432.013999999035 60319.487450032 2024-01-10T11:41:55.682799+00:00 19994333.228999998420 29000000.031000021845 27870000.022999998182 3932982.990000010002 60319.487461634 2024-01-10T11:41:56.685198+00:00 19994333.227000001818 28999999.983000040054 27870000.004999998957 3934152.048999994993 60319.487473055 2024-01-10T11:41:57.671947+00:00 19994333.227000009269 29000000.037999991328 27870000.028999999166 3936030.983000009786 60319.487484657 2024-01-10T11:41:58.674345+00:00 19994333.225999999791 28999999.971999999136 27869999.955000009388 3928596.892999976873 60319.487496258 2024-01-10T11:41:59.676725+00:00 19994333.230999991298 29000000.003999948502 27870000.003999989480 3935342.043000013102 60319.487507860 2024-01-10T11:42:00.679096+00:00 19994333.228000000119 29000000.024000048637 27870000.059999998659 3934036.057999997865 60319.487519281 2024-01-10T11:42:01.665837+00:00 19994333.225000008941 28999999.967999938875 27869999.928999990225 3930251.006000012159 60319.487531063 2024-01-10T11:42:02.683842+00:00 19994333.228999998420 29000000.018000010401 27869999.973000019789 3928633.891999990214 60319.487542665 2024-01-10T11:42:03.686277+00:00 19994333.224999990314 28999999.988000039011 27870000.006999969482 3933089.078000009060 60319.487554086 2024-01-10T11:42:04.673045+00:00 19994333.229999989271 29000000.006999969482 27869999.998000029474 3934699.003999977838 60319.487565688 2024-01-10T11:42:05.675476+00:00 19994333.228000018746 28999999.967000011355 27870000.036000009626 3934021.038000016939 60319.487577290 2024-01-10T11:42:06.677848+00:00 19994333.224999990314 29000000.068000078201 27869999.997999969870 3930718.898999989033 60319.487588891 2024-01-10T11:42:07.680213+00:00 19994333.227000001818 28999999.963999990374 27870000.032999988645 3934683.988000005018 60319.487600312 2024-01-10T11:42:08.666957+00:00 19994333.230000019073 28999999.985999941826 27869999.920000020415 3934953.041999996174 60319.487612095 2024-01-10T11:42:09.684971+00:00 19994333.226000010967 28999999.991000059992 27870000.047999981791 3933674.995999991894 60319.487623516 2024-01-10T11:42:10.671742+00:00 19994333.227999988943 29000000.024999979883 27869999.986000001431 3931167.960000007879 60319.487635117 2024-01-10T11:42:11.674105+00:00 19994333.229999959469 28999999.963999990374 27869999.976000010967 3927805.967000008095 60319.487646719 2024-01-10T11:42:12.676510+00:00 19994333.225000020117 29000000.026000019163 27870000.039000030607 3929292.141000003088 60319.487658320 2024-01-10T11:42:13.678875+00:00 19994333.223999980837 29000000.000999998301 27869999.978999968618 3931042.923999994993 60319.487669922 2024-01-10T11:42:14.681244+00:00 19994333.232000049204 28999999.999999988824 27870000.006000038236 3931242.018000007141 60319.487681342 2024-01-10T11:42:15.667983+00:00 19994333.227000001818 29000000.000999998301 27869999.975999951363 3932581.027999997139 60319.487693125 2024-01-10T11:42:16.685987+00:00 19994333.227000001818 29000000.015000000596 27869999.996999979019 3927869.032000004780 60319.487704546 2024-01-10T11:42:17.672743+00:00 19994333.231999989599 29000000.002000018954 27869999.995000001043 3931880.872999995947 60319.487716147 2024-01-10T11:42:18.675106+00:00 19994333.226000010967 28999999.979999989271 27870000.044000029564 3929051.039999992121 60319.487727674 2024-01-10T11:42:19.671038+00:00 19994333.224999960512 28999999.988000009209 27869999.975999951363 3933646.955999999773 60319.487739352 2024-01-10T11:42:20.679959+00:00 19994333.227999988943 29000000.011999990791 27870000.022000070661 3931042.073000013828 60319.487750953 2024-01-10T11:42:21.682336+00:00 19994333.228999968618 29000000.002999991179 27869999.998999949545 3930580.007999985944 60319.487762479 2024-01-10T11:42:22.678199+00:00 19994333.224000100046 28999999.987999979407 27870000.031000021845 3931378.993000001181 60319.487774157 2024-01-10T11:42:23.687144+00:00 19994333.229999899864 28999999.983000040054 27869999.957000020891 3931454.935000001919 60319.487785503 2024-01-10T11:42:24.667430+00:00 19994333.226000070572 29000000.034999970347 27870000.026999950409 3931944.071000009775 60319.487797285 2024-01-10T11:42:25.685419+00:00 19994333.228999968618 28999999.985000010580 27869999.983000040054 3931173.058999984991 60319.487808707 2024-01-10T11:42:26.672247+00:00 19994333.225000020117 29000000.023999989033 27870000.052000049502 3934451.992999970913 60319.487820308 2024-01-10T11:42:27.674615+00:00 19994333.233000040054 28999999.970000028610 27869999.914999961853 3933164.957000017166 60319.487831909 2024-01-10T11:42:28.676978+00:00 19994333.224999900907 29000000.022000011057 27870000.031999949366 3933703.974000037182 60319.487843511 2024-01-10T11:42:29.679342+00:00 19994333.226000070572 29000000.005999978632 27870000.004000071436 3930977.025999962818 60319.487855113 2024-01-10T11:42:30.681777+00:00 19994333.230999950320 28999999.990000009537 27869999.947999950498 3929507.016000031959 60319.487866535 2024-01-10T11:42:31.668590+00:00 19994333.223999980837 28999999.995999928564 27870000.028000000864 3932714.977999985218 60319.487878317 2024-01-10T11:42:32.686591+00:00 19994333.226000070572 28999999.991000059992 27870000.024999979883 3933855.017000020016 60319.487889738 2024-01-10T11:42:33.673399+00:00 19994333.231999989599 28999999.975000020117 27869999.973000001162 3933954.037999988068 60319.487901340 2024-01-10T11:42:34.675776+00:00 19994333.227000001818 29000000.041999939829 27870000.066999990493 3930009.923999965191 60319.487912942 2024-01-10T11:42:35.678142+00:00 19994333.225000020117 28999999.983000040054 27869999.929000001401 3931494.087000011932 60319.487924543 2024-01-10T11:42:36.680510+00:00 19994333.228999968618 28999999.980000019073 27869999.986999999732 3937288.956000030041 60319.487935964 2024-01-10T11:42:37.667288+00:00 19994333.227000001818 29000000.056999921799 27870000.037000019103 3938216.946999967098 60319.487947566 2024-01-10T11:42:38.669702+00:00 19994333.223999980837 28999999.970000028610 27869999.980999980122 3933352.069000006188 60319.487959349 2024-01-10T11:42:39.687718+00:00 19994333.233000040054 29000000.026000019163 27870000.045000020415 3929437.956000030041 60319.487970770 2024-01-10T11:42:40.674535+00:00 19994333.225000020117 28999999.970000028610 27869999.970999989659 3932640.998999952804 60319.487982372 2024-01-10T11:42:41.676912+00:00 19994333.225999951363 28999999.990000009537 27870000.002000000328 3936836.924000024796 60319.487993973 2024-01-10T11:42:42.679275+00:00 19994333.230000019073 29000000.015999909490 27870000.004000011832 3935146.167999982834 60319.488005575 2024-01-10T11:42:43.681637+00:00 19994333.228999968618 29000000.002000089735 27869999.981999989599 3930880.886000037193 60319.488016996 2024-01-10T11:42:44.668417+00:00 19994333.227000001818 29000000.008000019938 27870000.041000008583 3932168.095999956131 60319.488028597 2024-01-10T11:42:45.670810+00:00 19994333.225999951363 28999999.977000001818 27869999.907999988645 3930864.865999997128 60319.488040199 2024-01-10T11:42:46.673186+00:00 19994333.231000069529 29000000.031999949366 27870000.087999999523 3929655.156000018120 60319.488051801 2024-01-10T11:42:47.675606+00:00 19994333.223000049591 28999999.965999960899 27869999.920000020415 3933272.898000001907 60319.488063402 2024-01-10T11:42:48.677979+00:00 19994333.228999968618 29000000.019999980927 27870000.075999978930 3933284.074000000954 60319.488075004 2024-01-10T11:42:49.680348+00:00 19994333.230000000447 29000000.010000109673 27869999.962000008672 3930879.953000009060 60319.488086605 2024-01-10T11:42:50.682711+00:00 19994333.225000001490 28999999.977000001818 27870000.019999980927 3933445.921999990940 60319.488098026 2024-01-10T11:42:51.669473+00:00 19994333.230000000447 29000000.015000011772 27870000.016000028700 3931043.051999986172 60319.488109809 2024-01-10T11:42:52.687498+00:00 19994333.231000009924 28999999.981999989599 27870000.031000021845 3934810.053000032902 60319.488121230 2024-01-10T11:42:53.674247+00:00 19994333.224999990314 28999999.999000001699 27869999.930999990553 3932519.884999989998 60319.488132832 2024-01-10T11:42:54.676662+00:00 19994333.223999988288 29000000.012000009418 27870000.041000008583 3927151.992999970913 60319.488144252 2024-01-10T11:42:55.663402+00:00 19994333.229000020772 29000000.025000009686 27870000.016999959946 3933652.138000010978 60319.488156035 2024-01-10T11:42:56.681394+00:00 19994333.225999981165 28999999.949999991804 27869999.988999959081 3929403.909000039101 60319.488167636 2024-01-10T11:42:57.683759+00:00 19994333.228000018746 29000000.028000000864 27869999.917000059038 3930773.009000002872 60319.488179057 2024-01-10T11:42:58.670531+00:00 19994333.227999988943 28999999.992000009865 27870000.082000020891 3933247.004999995232 60319.488190840 2024-01-10T11:42:59.688563+00:00 19994333.230000019073 29000000.041000008583 27869999.981999989599 3932818.080999969970 60319.488202260 2024-01-10T11:43:00.675305+00:00 19994333.224999990314 28999999.965999960899 27870000.008999940008 3928723.986000000965 60319.488213862 2024-01-10T11:43:01.677706+00:00 19994333.228999998420 29000000.025000039488 27870000.029000040144 3930786.965000032913 60319.488225389 2024-01-10T11:43:02.673590+00:00 19994333.227000001818 28999999.977999988943 27869999.907999988645 3931726.007999957073 60319.488237065 2024-01-10T11:43:03.682458+00:00 19994333.225000020117 29000000.008999999613 27870000.069000009447 3933009.993000030983 60319.488248411 2024-01-10T11:43:04.662699+00:00 19994333.229999959469 28999999.973999980837 27870000.013000011444 3928735.005999981891 60319.488260194 2024-01-10T11:43:05.680719+00:00 19994333.230000019073 29000000.044000029564 27869999.972999930382 3933219.721000016201 60319.488271871 2024-01-10T11:43:06.689634+00:00 19994333.222999989986 28999999.949999991804 27870000.013000011444 3925868.343999981880 60319.488283216 2024-01-10T11:43:07.669887+00:00 19994333.229000028223 29000000.033999979496 27869999.986999988556 3931619.878000020981 60319.488294999 2024-01-10T11:43:08.687926+00:00 19994333.230999950320 29000000.013000011444 27869999.988000039011 3935065.020999968052 60319.488306420 2024-01-10T11:43:09.674680+00:00 19994333.227000001818 28999999.947999950498 27869999.993999961764 3929193.134999989998 60319.488318021 2024-01-10T11:43:10.677047+00:00 19994333.223000049591 29000000.026000019163 27870000.004999998957 3929471.946000040043 60319.488329442 2024-01-10T11:43:11.663798+00:00 19994333.232999980450 28999999.975000020117 27869999.977000001818 3930701.872999966145 60319.488341225 2024-01-10T11:43:12.681818+00:00 19994333.222999989986 29000000.042000059038 27870000.024999998510 3930170.081000030041 60319.488352646 2024-01-10T11:43:13.668594+00:00 19994333.229000028223 28999999.960999969393 27869999.997999999672 3928252.042999982834 60319.488364248 2024-01-10T11:43:14.670971+00:00 19994333.231999989599 29000000.018999930471 27869999.984999999404 3929099.981999992859 60319.488376031 2024-01-10T11:43:15.689038+00:00 19994333.224000040442 29000000.025000099093 27869999.996999990195 3930253.897000014782 60319.488387452 2024-01-10T11:43:16.675789+00:00 19994333.223999980837 28999999.957999940962 27869999.955000009388 3932392.040000020992 60319.488399053 2024-01-10T11:43:17.678151+00:00 19994333.231999989599 29000000.047000050545 27870000.091999981552 3934186.159999967087 60319.488410473 2024-01-10T11:43:18.664893+00:00 19994333.225999951363 28999999.963999990374 27869999.974000010639 3930894.957000017166 60319.488422256 2024-01-10T11:43:19.682902+00:00 19994333.228000041097 28999999.990999940783 27869999.992000009865 3932559.966000020970 60319.488433677 2024-01-10T11:43:20.669689+00:00 19994333.228999968618 29000000.017000079155 27869999.976000010967 3929675.022999941837 60319.488445278 2024-01-10T11:43:21.672061+00:00 19994333.230999950320 28999999.979999899864 27869999.992999970913 3935231.907000004780 60319.488456881 2024-01-10T11:43:22.674479+00:00 19994333.223000049591 29000000.017000079155 27869999.998000029474 3931398.896000028122 60319.488468482 2024-01-10T11:43:23.676853+00:00 19994333.228000041097 29000000.016000028700 27870000.000999990851 3934251.157999991905 60319.488480084 2024-01-10T11:43:24.679218+00:00 19994333.227000001818 28999999.945999979973 27870000.046999990940 3934374.009000002872 60319.488491685 2024-01-10T11:43:25.681582+00:00 19994333.225999951363 29000000.029999971390 27870000.013000011444 3932245.922999978065 60319.488503287 2024-01-10T11:43:26.683970+00:00 19994333.231999989599 29000000.019999980927 27869999.934999998659 3935596.033000051975 60319.488514708 2024-01-10T11:43:27.670781+00:00 19994333.228000041097 28999999.975999999791 27870000.055000010878 3933550.943999946117 60319.488526310 2024-01-10T11:43:28.673150+00:00 19994333.222999930382 28999999.991999998689 27869999.985000010580 3936306.907000004780 60319.488537912 2024-01-10T11:43:29.675574+00:00 19994333.226000070572 29000000.013999998569 27869999.987999979407 3931881.138000010978 60319.488549513 2024-01-10T11:43:30.677953+00:00 19994333.233999971300 28999999.999000009149 27870000.031999949366 3928838.023999989033 60319.488560934 2024-01-10T11:43:31.664702+00:00 19994333.223999980837 29000000.017000000924 27869999.953000068665 3932038.980000019073 60319.488572716 2024-01-10T11:43:32.682691+00:00 19994333.223999980837 28999999.975999981165 27870000.016000028700 3933034.975000023842 60319.488584318 2024-01-10T11:43:33.685063+00:00 19994333.231000069529 29000000.017000019550 27870000.032999988645 3933097.986999989022 60319.488595739 2024-01-10T11:43:34.671844+00:00 19994333.228000041097 29000000.014999989420 27869999.985000010580 3929232.005999981891 60319.488607340 2024-01-10T11:43:35.674226+00:00 19994333.228999968618 29000000.011000011116 27870000.004999998957 3932173.072000027169 60319.488618943 2024-01-10T11:43:36.676680+00:00 19994333.230000019073 28999999.949999991804 27869999.981999989599 3930347.898000001907 60319.488630544 2024-01-10T11:43:37.679053+00:00 19994333.224999900907 29000000.008000019938 27870000.033999919891 3932575.087999939919 60319.488641965 2024-01-10T11:43:38.665797+00:00 19994333.224000100046 29000000.025999959558 27869999.983000040054 3934492.945000051986 60319.488653747 2024-01-10T11:43:39.683789+00:00 19994333.231999989599 28999999.965000029653 27869999.980999950320 3937344.026999949943 60319.488665168 2024-01-10T11:43:40.670531+00:00 19994333.222999930382 29000000.036000009626 27870000.016000028700 3932883.006000041962 60319.488676770 2024-01-10T11:43:41.672928+00:00 19994333.228999968618 28999999.973999980837 27870000.044999960810 3935129.958999990951 60319.488688372 2024-01-10T11:43:42.675296+00:00 19994333.227000001818 29000000.008000019938 27869999.994000080973 3931660.047000051010 60319.488699974 2024-01-10T11:43:43.677719+00:00 19994333.230000000447 29000000.022999998182 27869999.960999969393 3931709.043999909889 60319.488711575 2024-01-10T11:43:44.680106+00:00 19994333.227000001818 28999999.981000009924 27870000.022000070661 3931168.036000012886 60319.488723102 2024-01-10T11:43:45.675974+00:00 19994333.225999999791 29000000.024999979883 27869999.998999949545 3931897.888000010978 60319.488734778 2024-01-10T11:43:46.684844+00:00 19994333.230000000447 28999999.962000008672 27869999.942999958992 3934679.034000039101 60319.488746123 2024-01-10T11:43:47.665084+00:00 19994333.224999990314 29000000.024000048637 27870000.078999999911 3933341.952000021935 60319.488757906 2024-01-10T11:43:48.683104+00:00 19994333.230000000447 29000000.002999901772 27869999.965000029653 3931687.057999968994 60319.488769327 2024-01-10T11:43:49.669862+00:00 19994333.229999989271 28999999.984000090510 27870000.001000050455 3932775.917999982834 60319.488780929 2024-01-10T11:43:50.672269+00:00 19994333.221000019461 28999999.997999910265 27869999.954999998212 3933328.169000030030 60319.488792711 2024-01-10T11:43:51.690271+00:00 19994333.229999989271 28999999.998000029474 27870000.015000000596 3932076.863999962807 60319.488804132 2024-01-10T11:43:52.677017+00:00 19994333.228999998420 28999999.988999959081 27869999.986000001431 3926425.004000068177 60319.488815734 2024-01-10T11:43:53.679398+00:00 19994333.229999989271 29000000.047000050545 27870000.030999999493 3935891.048999906052 60319.488827155 2024-01-10T11:43:54.666140+00:00 19994333.223000019789 28999999.958000060171 27869999.979999989271 3935772.044000030030 60319.488838937 2024-01-10T11:43:55.684193+00:00 19994333.227999988943 28999999.996999979019 27870000.062999989837 3934493.981999992859 60319.488850358 2024-01-10T11:43:56.670951+00:00 19994333.229000028223 29000000.055999990553 27869999.954000029713 3933316.937999964226 60319.488861960 2024-01-10T11:43:57.673353+00:00 19994333.227000001818 28999999.985000010580 27869999.991999980062 3936322.938000082970 60319.488873562 2024-01-10T11:43:58.675722+00:00 19994333.228999968618 28999999.965999960899 27870000.004000011832 3930113.954999924172 60319.488885163 2024-01-10T11:43:59.678086+00:00 19994333.225000020117 28999999.993999961764 27869999.968999978155 3932866.116999983788 60319.488896765 2024-01-10T11:44:00.680456+00:00 19994333.227000001818 28999999.994000080973 27870000.020000040531 3932337.993000030983 60319.488908185 2024-01-10T11:44:01.667207+00:00 19994333.231000009924 29000000.047999981791 27870000.089999970049 3937087.989000082016 60319.488919968 2024-01-10T11:44:02.685243+00:00 19994333.225999951363 28999999.985000010580 27869999.930000010878 3935566.062999964226 60319.488931389 2024-01-10T11:44:03.671993+00:00 19994333.227000001818 28999999.969999909401 27870000.014999989420 3932005.960000038147 60319.488942991 2024-01-10T11:44:04.674428+00:00 19994333.226000010967 29000000.002000000328 27869999.958000000566 3931944.043999909889 60319.488954593 2024-01-10T11:44:05.676824+00:00 19994333.231000009924 28999999.997999999672 27870000.017000019550 3926045.921000003815 60319.488966194 2024-01-10T11:44:06.679199+00:00 19994333.226000010967 29000000.032999988645 27870000.020999971777 3927580.088999987114 60319.488977615 2024-01-10T11:44:07.665942+00:00 19994333.231000009924 28999999.988000009209 27870000.000999990851 3930359.929000020027 60319.488989217 2024-01-10T11:44:08.668322+00:00 19994333.224999960512 29000000.000000000000 27869999.996000051498 3930954.070999979973 60319.489001000 2024-01-10T11:44:09.686399+00:00 19994333.225000020117 28999999.999000009149 27869999.940999981016 3935342.888000010978 60319.489012421 2024-01-10T11:44:10.673146+00:00 19994333.230000019073 28999999.991999980062 27870000.031999949366 3932359.040000081062 60319.489024023 2024-01-10T11:44:11.675546+00:00 19994333.228999968618 28999999.992000009865 27870000.022000070661 3936120.118999958038 60319.489035624 2024-01-10T11:44:12.677922+00:00 19994333.228999968618 29000000.005999978632 27870000.038999918848 3934561.868999958038 60319.489047226 2024-01-10T11:44:13.680297+00:00 19994333.221000079066 29000000.008999999613 27869999.970000028610 3936852.029000043869 60319.489058646 2024-01-10T11:44:14.667043+00:00 19994333.231999989599 29000000.000999990851 27870000.026000019163 3933502.100999950897 60319.489070429 2024-01-10T11:44:15.685071+00:00 19994333.225999951363 29000000.002000030130 27869999.960000038147 3929219.909000039101 60319.489081850 2024-01-10T11:44:16.671850+00:00 19994333.225000020117 28999999.986999988556 27869999.987999919802 3935450.075999975204 60319.489093452 2024-01-10T11:44:17.674223+00:00 19994333.230999950320 29000000.017000019550 27869999.983000040054 3928934.001000047196 60319.489105054 2024-01-10T11:44:18.676642+00:00 19994333.230000019073 29000000.005999978632 27870000.047999981791 3936306.817999958992 60319.489116655 2024-01-10T11:44:19.679020+00:00 19994333.223999980837 28999999.991000000387 27870000.035000089556 3938398.121999979019 60319.489128257 2024-01-10T11:44:20.681404+00:00 19994333.231999989599 29000000.006999969482 27869999.955999970436 3939367.058000088204 60319.489139677 2024-01-10T11:44:21.668143+00:00 19994333.226000070572 28999999.985000070184 27869999.970000028610 3933711.939999938011 60319.489151460 2024-01-10T11:44:22.686163+00:00 19994333.223999980837 28999999.990999940783 27869999.993999961764 3936130.917000054847 60319.489162881 2024-01-10T11:44:23.672955+00:00 19994333.230000019073 29000000.041000008583 27870000.013000011444 3938390.139999986161 60319.489174483 2024-01-10T11:44:24.675328+00:00 19994333.227000001818 28999999.967000011355 27869999.963999990374 3937211.970000029076 60319.489186010 2024-01-10T11:44:25.671259+00:00 19994333.225999951363 29000000.008000019938 27870000.031999949366 3939083.019999980927 60319.489197687 2024-01-10T11:44:26.680165+00:00 19994333.227000001818 28999999.967999938875 27869999.996000051498 3937543.927999972831 60319.489209289 2024-01-10T11:44:27.682535+00:00 19994333.230000019073 29000000.025000099093 27870000.052999969572 3934735.057000041008 60319.489220815 2024-01-10T11:44:28.678401+00:00 19994333.226000070572 29000000.028999920934 27869999.981000069529 3934188.913999915123 60319.489232492 2024-01-10T11:44:29.687305+00:00 19994333.230999950320 28999999.950000051409 27869999.997999999672 3936253.098999977112 60319.489243838 2024-01-10T11:44:30.667609+00:00 19994333.225000020117 29000000.044000029564 27869999.975000008941 3931686.868000030983 60319.489255620 2024-01-10T11:44:31.685599+00:00 19994333.225000020117 28999999.980999950320 27870000.043999999762 3932357.963000059128 60319.489267042 2024-01-10T11:44:32.672398+00:00 19994333.231999989599 29000000.003999948502 27869999.971999991685 3938614.120999931823 60319.489278643 2024-01-10T11:44:33.674789+00:00 19994333.227000001818 29000000.018000010401 27869999.952999990433 3936037.979000092018 60319.489290064 2024-01-10T11:44:34.661538+00:00 19994333.227999929339 28999999.977000001818 27870000.114000018686 3934936.970999956131 60319.489301846 2024-01-10T11:44:35.679528+00:00 19994333.224000100046 28999999.985000010580 27869999.969999998808 3936217.062999964226 60319.489313448 2024-01-10T11:44:36.681923+00:00 19994333.230999950320 29000000.049000021070 27869999.973999980837 3929059.014000058174 60319.489324870 2024-01-10T11:44:37.668725+00:00 19994333.225999999791 28999999.939000010490 27870000.000000000000 3933943.916999936104 60319.489336652 2024-01-10T11:44:38.686731+00:00 19994333.228000000119 29000000.029000040144 27870000.027000010014 3934456.049000024796 60319.489348073 2024-01-10T11:44:39.673542+00:00 19994333.225999999791 28999999.996999979019 27869999.979000028223 3936259.024000049103 60319.489359675 2024-01-10T11:44:40.675913+00:00 19994333.230999991298 29000000.004999998957 27870000.030999958515 3940127.921000003815 60319.489371276 2024-01-10T11:44:41.678281+00:00 19994333.223000001162 29000000.004000000656 27869999.962000008672 3931550.000999927986 60319.489382878 2024-01-10T11:44:42.680651+00:00 19994333.231999989599 28999999.989000000060 27869999.989000018686 3935083.966000080109 60319.489394299 2024-01-10T11:44:43.667412+00:00 19994333.226000010967 29000000.006000000983 27869999.977000001818 3937783.074999928009 60319.489405901 2024-01-10T11:44:44.669821+00:00 19994333.227000001818 28999999.969999998808 27869999.982999980450 3934967.014000058174 60319.489417683 2024-01-10T11:44:45.687830+00:00 19994333.231999989599 29000000.043000008911 27870000.059999998659 3936902.115999937057 60319.489429104 2024-01-10T11:44:46.674614+00:00 19994333.227000001818 29000000.011999990791 27869999.955999970436 3931527.912000060081 60319.489440706 2024-01-10T11:44:47.676997+00:00 19994333.221999999136 28999999.960999999195 27870000.010000050068 3931104.779999970924 60319.489452308 2024-01-10T11:44:48.679388+00:00 19994333.228999998420 28999999.967000011355 27869999.990000009537 3934981.194999932777 60319.489463910 2024-01-10T11:44:49.681763+00:00 19994333.229999989271 29000000.043999999762 27870000.034999970347 3941701.997000098228 60319.489475330 2024-01-10T11:44:50.668550+00:00 19994333.225000020117 29000000.005999978632 27870000.003999948502 3933239.983999968041 60319.489486933 2024-01-10T11:44:51.670996+00:00 19994333.229999959469 28999999.968999978155 27869999.969000101089 3938249.988000034820 60319.489498534 2024-01-10T11:44:52.673366+00:00 19994333.224000040442 29000000.010000050068 27869999.993999961764 3934674.028999925125 60319.489510137 2024-01-10T11:44:53.675812+00:00 19994333.228999968618 29000000.018999990076 27870000.009999990463 3935022.050000071991 60319.489521738 2024-01-10T11:44:54.678187+00:00 19994333.228000041097 28999999.976000010967 27869999.983000040054 3933817.013000010978 60319.489533340 2024-01-10T11:44:55.680556+00:00 19994333.229999959469 29000000.019999980927 27870000.087000008672 3937076.990999937057 60319.489544941 2024-01-10T11:44:56.682922+00:00 19994333.227000001818 28999999.967999991030 27869999.953999999911 3932073.930000067223 60319.489556362 2024-01-10T11:44:57.669671+00:00 19994333.224000040442 29000000.055999990553 27870000.042999979109 3940848.065999985207 60319.489567963 2024-01-10T11:44:58.672055+00:00 19994333.231999989599 28999999.934999998659 27869999.936999920756 3927537.889999986161 60319.489579565 2024-01-10T11:44:59.674424+00:00 19994333.226000010967 29000000.028999980539 27870000.017000079155 3931873.083999990951 60319.489591167 2024-01-10T11:45:00.676856+00:00 19994333.223999980837 28999999.975000020117 27869999.980000019073 3934414.972999929916 60319.489602588 2024-01-10T11:45:01.663617+00:00 19994333.228999968618 29000000.042999979109 27869999.991999980062 3933343.012000083923 60319.489614371 2024-01-10T11:45:02.681623+00:00 19994333.232000049204 28999999.986000061035 27870000.031999949366 3937193.898000001907 60319.489625972 2024-01-10T11:45:03.683990+00:00 19994333.222999930382 29000000.003999948502 27869999.993000030518 3933984.159999967087 60319.489637393 2024-01-10T11:45:04.670758+00:00 19994333.228000041097 29000000.008000019938 27870000.004999998957 3935725.865000010002 60319.489648996 2024-01-10T11:45:05.673226+00:00 19994333.230999950320 29000000.000000000000 27869999.955000039190 3933309.942999958992 60319.489660597 2024-01-10T11:45:06.675610+00:00 19994333.226000070572 28999999.995999928564 27870000.050999999046 3935662.082000017166 60319.489672200 2024-01-10T11:45:07.678041+00:00 19994333.227000001818 28999999.995000001043 27869999.958999998868 3935999.001999973785 60319.489683726 2024-01-10T11:45:08.673924+00:00 19994333.227000001818 29000000.020000100136 27870000.048999998719 3934693.025000094902 60319.489695403 2024-01-10T11:45:09.682792+00:00 19994333.227000001818 28999999.971999999136 27869999.996000010520 3937083.054999948014 60319.489706748 2024-01-10T11:45:10.663033+00:00 19994333.228999968618 28999999.979999899864 27869999.935999989510 3932536.868000030983 60319.489718530 2024-01-10T11:45:11.681038+00:00 19994333.231000069529 28999999.995000001043 27870000.051000010222 3939901.069999932777 60319.489730207 2024-01-10T11:45:12.689931+00:00 19994333.220999959856 29000000.069000009447 27869999.977999988943 3932490.001999973785 60319.489741553 2024-01-10T11:45:13.670172+00:00 19994333.228999968618 28999999.958000060171 27870000.027000010014 3935524.906000018120 60319.489753336 2024-01-10T11:45:14.688217+00:00 19994333.230000019073 29000000.009999990463 27869999.947999980301 3934076.060999989975 60319.489764757 2024-01-10T11:45:15.674981+00:00 19994333.225000020117 29000000.005999919027 27870000.059999998659 3935235.090000032913 60319.489776358 2024-01-10T11:45:16.677354+00:00 19994333.227000001818 28999999.991000059992 27870000.004999998957 3932940.958000063896 60319.489787779 2024-01-10T11:45:17.664104+00:00 19994333.230999950320 29000000.019000049680 27869999.965000029653 3934605.962000011932 60319.489799562 2024-01-10T11:45:18.682162+00:00 19994333.227000001818 28999999.958000000566 27869999.987999979407 3934678.066999911796 60319.489810984 2024-01-10T11:45:19.668975+00:00 19994333.227000001818 29000000.039000000805 27870000.028999980539 3927315.004999995232 60319.489822585 2024-01-10T11:45:20.671348+00:00 19994333.230000019073 28999999.980000000447 27869999.964000049978 3935632.059000014793 60319.489834188 2024-01-10T11:45:21.673800+00:00 19994333.226000070572 28999999.995999988168 27870000.074999991804 3936610.874000072014 60319.489845789 2024-01-10T11:45:22.676186+00:00 19994333.225999951363 29000000.005000010133 27869999.908999979496 3940168.050999999046 60319.489857391 2024-01-10T11:45:23.678560+00:00 19994333.230000019073 28999999.966999981552 27870000.046000000089 3932690.998999952804 60319.489868811 2024-01-10T11:45:24.665307+00:00 19994333.227000001818 29000000.003000020981 27869999.986999988556 3935949.996000051033 60319.489880594 2024-01-10T11:45:25.683322+00:00 19994333.223999980837 29000000.044999990612 27870000.020000040531 3934760.984999895096 60319.489892015 2024-01-10T11:45:26.670091+00:00 19994333.231999989599 28999999.997999999672 27870000.009999990463 3939139.009000062943 60319.489903617 2024-01-10T11:45:27.672470+00:00 19994333.225000020117 28999999.968999978155 27869999.962000008672 3936407.077999948990 60319.489915219 2024-01-10T11:45:28.674903+00:00 19994333.225999951363 28999999.980000019073 27870000.008999940008 3930449.930000067223 60319.489926821 2024-01-10T11:45:29.677289+00:00 19994333.231999989599 29000000.074999991804 27870000.042999979109 3936940.952000021935 60319.489938241 2024-01-10T11:45:30.664040+00:00 19994333.225999999791 29000000.015000049025 27870000.014000058174 3936877.992999910843 60319.489950024 2024-01-10T11:45:31.682016+00:00 19994333.225999999791 28999999.974999960512 27869999.990999940783 3935993.999000072014 60319.489961625 2024-01-10T11:45:32.684418+00:00 19994333.230000000447 28999999.984000030905 27869999.969000101089 3934612.108999968041 60319.489973046 2024-01-10T11:45:33.671202+00:00 19994333.230000000447 28999999.959999978542 27870000.011999960989 3935570.916999936104 60319.489984648 2024-01-10T11:45:34.673565+00:00 19994333.221000000834 29000000.046000000089 27869999.971999999136 3928684.948000072967 60319.489996250 2024-01-10T11:45:35.675996+00:00 19994333.225000008941 29000000.009999990463 27870000.011000040919 3930624.937999964226 60319.490007851 2024-01-10T11:45:36.678364+00:00 19994333.231999989599 28999999.997000038624 27870000.048999909312 3932189.131000041962 60319.490019272 2024-01-10T11:45:37.665107+00:00 19994333.228000018746 28999999.965999960899 27869999.981000069529 3935829.003999948967 60319.490031054 2024-01-10T11:45:38.683092+00:00 19994333.228999998420 29000000.016999959946 27869999.944000009447 3932921.950999975204 60319.490042476 2024-01-10T11:45:39.669878+00:00 19994333.225999981165 29000000.035000089556 27870000.036999940872 3935236.057000041008 60319.490054077 2024-01-10T11:45:40.672275+00:00 19994333.228999998420 28999999.983999971300 27869999.981999989599 3932417.978999971878 60319.490065679 2024-01-10T11:45:41.674648+00:00 19994333.224000010639 28999999.960000038147 27870000.022000070661 3937542.007000089157 60319.490077281 2024-01-10T11:45:42.677085+00:00 19994333.231999989599 29000000.008000019938 27869999.982999920845 3933259.013999938965 60319.490088883 2024-01-10T11:45:43.679481+00:00 19994333.225999981165 29000000.024999979883 27869999.960000038147 3936008.919000030030 60319.490100304 2024-01-10T11:45:44.666219+00:00 19994333.227000001818 28999999.964999910444 27870000.028000000864 3935449.064999938011 60319.490112086 2024-01-10T11:45:45.684214+00:00 19994333.227000001818 29000000.035000089556 27870000.032999988645 3936813.031000018120 60319.490123507 2024-01-10T11:45:46.670967+00:00 19994333.230000019073 29000000.000000000000 27869999.942000001669 3939708.953999996185 60319.490135108 2024-01-10T11:45:47.673350+00:00 19994333.225000020117 29000000.019999980927 27870000.070000000298 3933788.012000083923 60319.490146634 2024-01-10T11:45:48.669215+00:00 19994333.227999988943 28999999.985999941826 27870000.035000000149 3933873.975999950897 60319.490158312 2024-01-10T11:45:49.678151+00:00 19994333.231000009924 28999999.971999999136 27869999.930000010878 3934499.955999969970 60319.490169914 2024-01-10T11:45:50.680523+00:00 19994333.223999980837 29000000.003000020981 27869999.966999989003 3938818.080999969970 60319.490181440 2024-01-10T11:45:51.676401+00:00 19994333.227999988943 29000000.018000010401 27870000.052000019699 3935439.998000000138 60319.490193116 2024-01-10T11:45:52.685270+00:00 19994333.233000040054 28999999.980000019073 27870000.035999979824 3933421.966000000015 60319.490204462 2024-01-10T11:45:53.665521+00:00 19994333.221999999136 28999999.970999959856 27869999.951999988407 3935961.061000001151 60319.490216245 2024-01-10T11:45:54.683550+00:00 19994333.229999959469 29000000.048000101000 27869999.978000018746 3932147.899999998976 60319.490227666 2024-01-10T11:45:55.670310+00:00 19994333.227000001818 28999999.971000000834 27869999.987999979407 3940258.049000001978 60319.490239268 2024-01-10T11:45:56.672747+00:00 19994333.225000020117 29000000.006999999285 27870000.043000038713 3932081.981999997050 60319.490250870 2024-01-10T11:45:57.675121+00:00 19994333.225999951363 28999999.996000010520 27870000.009999990463 3935053.100999999791 60319.490262471 2024-01-10T11:45:58.677497+00:00 19994333.231000069529 29000000.026999998838 27870000.014999989420 3936490.828000002075 60319.490274073 2024-01-10T11:45:59.679865+00:00 19994333.227000001818 28999999.977000009269 27869999.940000001341 3935632.964000002015 60319.490285493 2024-01-10T11:46:00.666636+00:00 19994333.225999951363 29000000.003999978304 27870000.035000029951 3933112.193999997806 60319.490297277 2024-01-10T11:46:01.684671+00:00 19994333.231999989599 29000000.024000018835 27869999.992999970913 3931215.920000001788 60319.490308697 2024-01-10T11:46:02.671435+00:00 19994333.226000070572 28999999.973999980837 27869999.945999979973 3936553.008999995887 60319.490320300 2024-01-10T11:46:03.673893+00:00 19994333.225000020117 29000000.021999981254 27870000.040000021458 3939965.026000001002 60319.490331901 2024-01-10T11:46:04.676263+00:00 19994333.228999968618 29000000.007000029087 27870000.001999970526 3935048.909000001848 60319.490343503 2024-01-10T11:46:05.678634+00:00 19994333.227000001818 28999999.953999999911 27870000.026000019163 3933810.042000003159 60319.490354924 2024-01-10T11:46:06.665387+00:00 19994333.227999929339 29000000.013999998569 27869999.960000038147 3930836.098999998998 60319.490366525 2024-01-10T11:46:07.667772+00:00 19994333.230000019073 28999999.989000018686 27869999.990000009537 3934010.924000001978 60319.490378308 2024-01-10T11:46:08.685787+00:00 19994333.227000001818 29000000.015999969095 27870000.055999990553 3937237.016999990214 60319.490389728 2024-01-10T11:46:09.672536+00:00 19994333.225000020117 29000000.016000028700 27869999.970999959856 3936351.082000001799 60319.490401330 2024-01-10T11:46:10.674966+00:00 19994333.230000019073 29000000.004999998957 27869999.968000050634 3934745.916000009049 60319.490412932 2024-01-10T11:46:11.677351+00:00 19994333.225000020117 28999999.982999980450 27870000.060999989510 3935854.980999990832 60319.490424534 2024-01-10T11:46:12.679714+00:00 19994333.227000001818 28999999.994000021368 27869999.939000010490 3936026.027999997139 60319.490435954 2024-01-10T11:46:13.666458+00:00 19994333.228999968618 29000000.014999929816 27870000.039999961853 3939080.023000001907 60319.490447556 2024-01-10T11:46:14.668847+00:00 19994333.231999989599 29000000.006000038236 27870000.003999948502 3940866.991999999154 60319.490459158 2024-01-10T11:46:15.671276+00:00 19994333.223999980837 29000000.016999959946 27869999.957000020891 3936169.878000006080 60319.490470760 2024-01-10T11:46:16.673643+00:00 19994333.226000070572 28999999.947000030428 27870000.058000091463 3932939.031000003219 60319.490482362 2024-01-10T11:46:17.676081+00:00 19994333.230999950320 29000000.029000040144 27869999.912999991328 3932974.045000001788 60319.490493963 2024-01-10T11:46:18.678459+00:00 19994333.223999980837 28999999.970000028610 27870000.074000000954 3929634.047999992967 60319.490505565 2024-01-10T11:46:19.680822+00:00 19994333.229000091553 29000000.006999969482 27869999.939000010490 3934589.004000008106 60319.490516986 2024-01-10T11:46:20.667575+00:00 19994333.227000001818 29000000.029999971390 27870000.017999891192 3931699.966999993194 60319.490528588 2024-01-10T11:46:21.669981+00:00 19994333.229999899864 28999999.999000068754 27870000.080000039190 3937500.986000000965 60319.490540190 2024-01-10T11:46:22.672378+00:00 19994333.224000100046 28999999.982999920845 27869999.911000009626 3928969.966000006068 60319.490551791 2024-01-10T11:46:23.674741+00:00 19994333.230999950320 29000000.019999980927 27870000.069000009447 3931910.137999997009 60319.490563212 2024-01-10T11:46:24.661554+00:00 19994333.223999999464 28999999.993000030518 27869999.960999999195 3929121.974999994040 60319.490574995 2024-01-10T11:46:25.679563+00:00 19994333.227000001818 28999999.993999961764 27869999.999000001699 3935520.949999988079 60319.490586597 2024-01-10T11:46:26.681933+00:00 19994333.230999991298 29000000.002000089735 27869999.993000000715 3936014.960000007879 60319.490598017 2024-01-10T11:46:27.668675+00:00 19994333.228999998420 28999999.998999949545 27870000.021000001580 3931981.039999992121 60319.490609800 2024-01-10T11:46:28.686691+00:00 19994333.221999999136 28999999.991999980062 27870000.010000009090 3932833.028000026941 60319.490621221 2024-01-10T11:46:29.673464+00:00 19994333.234000001103 29000000.032999988645 27869999.965999990702 3935929.928999990225 60319.490632822 2024-01-10T11:46:30.675840+00:00 19994333.225999999791 28999999.945999979973 27870000.013999998569 3933302.972999989986 60319.490644349 2024-01-10T11:46:31.671745+00:00 19994333.227000001818 29000000.022999998182 27870000.025999989361 3929162.003000020981 60319.490656026 2024-01-10T11:46:32.680646+00:00 19994333.225000020117 29000000.021000009030 27869999.969999998808 3934596.118000001181 60319.490667372 2024-01-10T11:46:33.660901+00:00 19994333.232999980450 28999999.976999990642 27869999.979000028223 3934102.917999982834 60319.490679154 2024-01-10T11:46:34.678893+00:00 19994333.221000019461 28999999.990000009537 27870000.028999980539 3927940.032000004780 60319.490690831 2024-01-10T11:46:35.687799+00:00 19994333.229999989271 29000000.037999998778 27870000.013000011444 3933580.979999988806 60319.490702177 2024-01-10T11:46:36.668085+00:00 19994333.230999980122 29000000.008999999613 27870000.034999970347 3937147.955999999773 60319.490713960 2024-01-10T11:46:37.686087+00:00 19994333.226000010967 28999999.965999990702 27869999.987000048161 3936700.033000022173 60319.490725381 2024-01-10T11:46:38.672896+00:00 19994333.226000010967 28999999.964999999851 27870000.005999978632 3934850.959999979008 60319.490736983 2024-01-10T11:46:39.675298+00:00 19994333.230000019073 29000000.035999979824 27869999.937999960035 3935802.022000014782 60319.490748404 2024-01-10T11:46:40.662051+00:00 19994333.222999989986 29000000.002000030130 27870000.017000019550 3932851.053999990225 60319.490760186 2024-01-10T11:46:41.680038+00:00 19994333.227999988943 29000000.028999980539 27870000.053000029176 3935927.916000009049 60319.490771607 2024-01-10T11:46:42.666792+00:00 19994333.229000028223 28999999.971000019461 27869999.956999961287 3936528.042999982834 60319.490783208 2024-01-10T11:46:43.669197+00:00 19994333.229999959469 28999999.984999950975 27870000.011000040919 3937001.071999996901 60319.490794991 2024-01-10T11:46:44.687205+00:00 19994333.225000020117 29000000.022999998182 27869999.988999959081 3933392.924000024796 60319.490806412 2024-01-10T11:46:45.674010+00:00 19994333.227999988943 28999999.987000048161 27869999.998000029474 3936448.041999996174 60319.490818014 2024-01-10T11:46:46.676396+00:00 19994333.229000028223 29000000.020999971777 27869999.998000029474 3934556.975999981165 60319.490829434 2024-01-10T11:46:47.663141+00:00 19994333.223999980837 28999999.970000028610 27869999.982999920845 3936185.005000025034 60319.490841217 2024-01-10T11:46:48.681126+00:00 19994333.230000019073 28999999.991000000387 27870000.004000071436 3940825.037999988068 60319.490852638 2024-01-10T11:46:49.667892+00:00 19994333.227000001818 29000000.018999990076 27869999.995999928564 3936473.960999995004 60319.490864240 2024-01-10T11:46:50.670287+00:00 19994333.227999988943 29000000.012000020593 27870000.041000008583 3942130.050999999046 60319.490875841 2024-01-10T11:46:51.672656+00:00 19994333.228000041097 29000000.009999990463 27870000.016000028700 3937881.015000015032 60319.490887443 2024-01-10T11:46:52.675088+00:00 19994333.228999968618 28999999.962000008672 27869999.947000030428 3938191.861999989022 60319.490899045 2024-01-10T11:46:53.677496+00:00 19994333.223999980837 28999999.997999910265 27870000.051999930292 3939200.177000015974 60319.490910647 2024-01-10T11:46:54.679866+00:00 19994333.228000041097 28999999.998000029474 27869999.937000039965 3933454.919000000227 60319.490922248 2024-01-10T11:46:55.682238+00:00 19994333.229999899864 29000000.013000011444 27870000.028000000864 3936275.986999989022 60319.490933669 2024-01-10T11:46:56.668995+00:00 19994333.228000041097 28999999.990000009537 27870000.029999971390 3933961.039000004996 60319.490945271 2024-01-10T11:46:57.671414+00:00 19994333.228999968618 29000000.044000029564 27870000.029000040144 3931468.947999984026 60319.490956873 2024-01-10T11:46:58.673783+00:00 19994333.225000020117 28999999.998999949545 27869999.940999981016 3936556.011000006925 60319.490968475 2024-01-10T11:46:59.676210+00:00 19994333.227000001818 28999999.935000058264 27869999.967000011355 3937802.970000029076 60319.490979895 2024-01-10T11:47:00.662967+00:00 19994333.223000049591 29000000.044999960810 27870000.008000019938 3932846.010999978054 60319.490991678 2024-01-10T11:47:01.680969+00:00 19994333.235999941826 28999999.957000020891 27870000.001000050455 3933524.959999979008 60319.491003280 2024-01-10T11:47:02.683347+00:00 19994333.221999999136 29000000.036999940872 27870000.054999951273 3930317.041000009049 60319.491014700 2024-01-10T11:47:03.670125+00:00 19994333.230000019073 29000000.011000040919 27869999.991000000387 3930436.965000032913 60319.491026302 2024-01-10T11:47:04.672517+00:00 19994333.228000041097 28999999.967000011355 27869999.975999999791 3935867.131999969017 60319.491037904 2024-01-10T11:47:05.674875+00:00 19994333.225999951363 29000000.019999980927 27870000.000999998301 3931265.810000001919 60319.491049506 2024-01-10T11:47:06.677306+00:00 19994333.227000001818 28999999.988000039011 27869999.991999998689 3934187.098999977112 60319.491060927 2024-01-10T11:47:07.664050+00:00 19994333.230000019073 29000000.006000038236 27870000.013000000268 3932861.027999997139 60319.491072709 2024-01-10T11:47:08.682050+00:00 19994333.230000019073 28999999.992999911308 27869999.977000001818 3930959.021000028122 60319.491084130 2024-01-10T11:47:09.668810+00:00 19994333.223999980837 29000000.003000009805 27870000.033000018448 3934446.930999993812 60319.491095732 2024-01-10T11:47:10.671228+00:00 19994333.228999968618 29000000.008000001311 27870000.014999989420 3934440.095000029076 60319.491107333 2024-01-10T11:47:11.673627+00:00 19994333.228999968618 29000000.009999990463 27870000.006000008434 3932065.875999987125 60319.491118935 2024-01-10T11:47:12.675991+00:00 19994333.223000049591 29000000.000000000000 27869999.958999991417 3932930.046999990940 60319.491130537 2024-01-10T11:47:13.678446+00:00 19994333.228999968618 28999999.978999998420 27870000.001999970526 3935694.994000018109 60319.491142064 2024-01-10T11:47:14.674313+00:00 19994333.230000019073 29000000.011000011116 27869999.991000000387 3932294.907000004780 60319.491153740 2024-01-10T11:47:15.683185+00:00 19994333.223000049591 29000000.002999991179 27870000.015000049025 3935006.014999986161 60319.491165086 2024-01-10T11:47:16.663423+00:00 19994333.230000019073 29000000.025999989361 27869999.991999980062 3929552.161000012886 60319.491176869 2024-01-10T11:47:17.681454+00:00 19994333.228999968618 28999999.961000028998 27870000.022000011057 3935289.937999964226 60319.491188290 2024-01-10T11:47:18.668252+00:00 19994333.227000001818 29000000.020999971777 27869999.990000009537 3930188.032999991905 60319.491199892 2024-01-10T11:47:19.670661+00:00 19994333.228000000119 29000000.038000050932 27870000.013999998569 3932794.936000049114 60319.491211675 2024-01-10T11:47:20.688736+00:00 19994333.228999998420 28999999.947999950498 27869999.951999958605 3932788.091999948025 60319.491223096 2024-01-10T11:47:21.675482+00:00 19994333.224999990314 29000000.022000011057 27870000.085000038147 3932088.983000040054 60319.491234697 2024-01-10T11:47:22.677845+00:00 19994333.226000010967 28999999.962999999523 27869999.875000000000 3934144.928999959957 60319.491246118 2024-01-10T11:47:23.664595+00:00 19994333.230999991298 29000000.028999980539 27870000.051999930292 3931628.961000024807 60319.491257901 2024-01-10T11:47:24.682697+00:00 19994333.226000010967 29000000.022000011057 27870000.009999990463 3933516.054000020027 60319.491269323 2024-01-10T11:47:25.669484+00:00 19994333.223999980837 28999999.971000019461 27869999.971999999136 3933760.981999992859 60319.491280925 2024-01-10T11:47:26.671861+00:00 19994333.231000009924 28999999.993999961764 27870000.087000008672 3936208.092000008095 60319.491292526 2024-01-10T11:47:27.674290+00:00 19994333.231000009924 29000000.020000040531 27869999.984000090510 3931614.813999950886 60319.491304128 2024-01-10T11:47:28.676659+00:00 19994333.224000010639 28999999.988000039011 27869999.934000018984 3932324.212000011932 60319.491315549 2024-01-10T11:47:29.663401+00:00 19994333.232999980450 29000000.015999909490 27869999.959999918938 3929380.003000020981 60319.491327150 2024-01-10T11:47:30.665777+00:00 19994333.224000040442 28999999.988000039011 27870000.055000070482 3932549.861999989022 60319.491338933 2024-01-10T11:47:31.683801+00:00 19994333.223999980837 29000000.024000048637 27870000.057999968529 3928329.088999987114 60319.491350354 2024-01-10T11:47:32.670573+00:00 19994333.231000009924 28999999.964999910444 27869999.971999999136 3934541.853000044823 60319.491361955 2024-01-10T11:47:33.672943+00:00 19994333.226000010967 29000000.018000010401 27870000.062000039965 3932421.112999976147 60319.491373558 2024-01-10T11:47:34.675376+00:00 19994333.228999968618 28999999.998000029474 27869999.944999929518 3932496.027999997139 60319.491385159 2024-01-10T11:47:35.677754+00:00 19994333.227000001818 28999999.965000029653 27869999.919000029564 3934188.944000006188 60319.491396580 2024-01-10T11:47:36.664495+00:00 19994333.231000009924 29000000.011999960989 27870000.021999958903 3936498.004000008106 60319.491408181 2024-01-10T11:47:37.666860+00:00 19994333.221999999136 29000000.019000049680 27870000.035000089556 3932707.083999990951 60319.491419783 2024-01-10T11:47:38.669247+00:00 19994333.229000028223 28999999.977000001818 27869999.962999939919 3932756.924000024796 60319.491431385 2024-01-10T11:47:39.671665+00:00 19994333.230999950320 29000000.036999940872 27870000.044000029564 3928618.070999979973 60319.491442987 2024-01-10T11:47:40.674040+00:00 19994333.225000020117 28999999.975000020117 27869999.978999968618 3929335.912999988068 60319.491454589 2024-01-10T11:47:41.676454+00:00 19994333.225000020117 29000000.001999970526 27870000.013999998569 3932441.089999973774 60319.491466191 2024-01-10T11:47:42.678861+00:00 19994333.228999968618 29000000.034999970347 27869999.986999999732 3930325.852000058163 60319.491477611 2024-01-10T11:47:43.665608+00:00 19994333.229000028223 28999999.970000028610 27870000.004999998957 3930683.130999981891 60319.491489394 2024-01-10T11:47:44.683596+00:00 19994333.226000010967 28999999.986999988556 27869999.973000001162 3931149.972000002861 60319.491500815 2024-01-10T11:47:45.670406+00:00 19994333.230000019073 29000000.012000080198 27870000.062999989837 3933715.977999985218 60319.491512417 2024-01-10T11:47:46.672820+00:00 19994333.225999951363 28999999.969000000507 27869999.944000009447 3934638.967000008095 60319.491523838 2024-01-10T11:47:47.659576+00:00 19994333.223999980837 29000000.030000001192 27870000.025999989361 3928964.034999967087 60319.491535621 2024-01-10T11:47:48.677647+00:00 19994333.231999989599 29000000.002000000328 27870000.048000011593 3935012.004000008106 60319.491547222 2024-01-10T11:47:49.680020+00:00 19994333.228999968618 28999999.999000001699 27869999.860000010580 3932463.032000004780 60319.491558643 2024-01-10T11:47:50.666769+00:00 19994333.223000049591 28999999.993999999017 27870000.065000001341 3929448.907999991905 60319.491570425 2024-01-10T11:47:51.684764+00:00 19994333.231999989599 29000000.000000000000 27870000.037999991328 3933237.136000037193 60319.491581846 2024-01-10T11:47:52.671545+00:00 19994333.223999980837 29000000.019999980927 27870000.027000010014 3935309.912999988068 60319.491593448 2024-01-10T11:47:53.673936+00:00 19994333.228000041097 29000000.000000000000 27869999.934000018984 3937424.018999993801 60319.491604974 2024-01-10T11:47:54.669809+00:00 19994333.227999929339 29000000.000000000000 27870000.004999998957 3938129.972000002861 60319.491616652 2024-01-10T11:47:55.678719+00:00 19994333.227000121027 28999999.988000039011 27870000.053999960423 3930401.964999973774 60319.491627997 2024-01-10T11:47:56.658956+00:00 19994333.225999951363 29000000.015999969095 27870000.018999990076 3937656.012000023853 60319.491639779 2024-01-10T11:47:57.676953+00:00 19994333.230000019073 28999999.972999989986 27869999.943000018597 3935102.925999999046 60319.491651456 2024-01-10T11:47:58.685832+00:00 19994333.228999968618 29000000.011000040919 27869999.953000009060 3930569.195999979973 60319.491662802 2024-01-10T11:47:59.666131+00:00 19994333.225000020117 28999999.978999968618 27870000.059999998659 3932653.810000001919 60319.491674585 2024-01-10T11:48:00.684180+00:00 19994333.227999929339 29000000.004999998957 27869999.977000001818 3936361.062000035774 60319.491686006 2024-01-10T11:48:01.670950+00:00 19994333.229000091553 29000000.004000011832 27869999.975999951363 3936993.974999963772 60319.491697608 2024-01-10T11:48:02.673386+00:00 19994333.227999929339 29000000.001999970526 27870000.057000041008 3934004.087999999989 60319.491709029 2024-01-10T11:48:03.660135+00:00 19994333.223999980837 29000000.030000030994 27869999.986000061035 3936912.989000021946 60319.491720811 2024-01-10T11:48:04.678131+00:00 19994333.231000069529 28999999.970000028610 27870000.006999969482 3937100.014999986161 60319.491732232 2024-01-10T11:48:05.664876+00:00 19994333.228999968618 28999999.971999999136 27869999.980000019073 3934922.013999999035 60319.491743834 2024-01-10T11:48:06.667286+00:00 19994333.227000001818 29000000.023999929428 27870000.031999949366 3938857.049000024796 60319.491755617 2024-01-10T11:48:07.685302+00:00 19994333.223999980837 29000000.006000038236 27869999.929000020027 3934609.006000041962 60319.491767038 2024-01-10T11:48:08.672071+00:00 19994333.226000070572 29000000.009999990463 27870000.078999999911 3935925.970999956131 60319.491778641 2024-01-10T11:48:09.674538+00:00 19994333.230000019073 29000000.022999998182 27869999.967000011355 3934642.934000014793 60319.491790242 2024-01-10T11:48:10.676911+00:00 19994333.225999951363 28999999.935999989510 27870000.013999938965 3939983.018999934196 60319.491801844 2024-01-10T11:48:11.679280+00:00 19994333.232999999076 29000000.050000071526 27870000.003000020981 3934606.025000094902 60319.491813264 2024-01-10T11:48:12.666025+00:00 19994333.221999999136 29000000.002999901772 27870000.016000028700 3935099.978999971878 60319.491824866 2024-01-10T11:48:13.668413+00:00 19994333.234999999404 28999999.974000100046 27869999.937000039965 3932356.061999917030 60319.491836468 2024-01-10T11:48:14.670810+00:00 19994333.224000010639 28999999.990999940783 27870000.028999920934 3934018.955000042915 60319.491848069 2024-01-10T11:48:15.673172+00:00 19994333.224999990314 28999999.998999949545 27870000.045000080019 3934821.904999970924 60319.491859672 2024-01-10T11:48:16.675618+00:00 19994333.227000001818 29000000.027000069618 27869999.939000010490 3936841.075000048149 60319.491871273 2024-01-10T11:48:17.677992+00:00 19994333.229999989271 29000000.019999980927 27869999.988999959081 3939589.980000019073 60319.491882875 2024-01-10T11:48:18.680360+00:00 19994333.228000018746 28999999.971999999136 27869999.971999999136 3934217.981999992859 60319.491894295 2024-01-10T11:48:19.667105+00:00 19994333.226000010967 28999999.991000059992 27870000.014999989420 3936526.975999950897 60319.491905897 2024-01-10T11:48:20.669511+00:00 19994333.230999980122 28999999.997999910265 27870000.067999999970 3933707.097000002861 60319.491917499 2024-01-10T11:48:21.671890+00:00 19994333.228000018746 29000000.022000070661 27870000.028999991715 3935631.865000010002 60319.491929100 2024-01-10T11:48:22.674263+00:00 19994333.224000010639 29000000.018999930471 27869999.967000011355 3936621.090000032913 60319.491940522 2024-01-10T11:48:23.661068+00:00 19994333.227999988943 28999999.936000000685 27869999.964999999851 3938137.031999946106 60319.491952304 2024-01-10T11:48:24.679065+00:00 19994333.224999990314 29000000.041000001132 27870000.054000008851 3935941.012000083923 60319.491963905 2024-01-10T11:48:25.681433+00:00 19994333.229000028223 28999999.995000001043 27869999.937999989837 3936621.973999977112 60319.491975326 2024-01-10T11:48:26.668183+00:00 19994333.228999968618 28999999.988999988884 27870000.013999998569 3936418.886999965180 60319.491986929 2024-01-10T11:48:27.670601+00:00 19994333.226000010967 29000000.006000008434 27870000.008999999613 3931114.018000007141 60319.491998530 2024-01-10T11:48:28.673029+00:00 19994333.227999988943 29000000.022999998182 27869999.988999988884 3931396.041000009049 60319.492010132 2024-01-10T11:48:29.675403+00:00 19994333.230000019073 28999999.977000001818 27869999.981000009924 3933455.118000030983 60319.492021553 2024-01-10T11:48:30.662207+00:00 19994333.224999960512 28999999.986000001431 27869999.981999989599 3934035.914999961853 60319.492033335 2024-01-10T11:48:31.680195+00:00 19994333.229000028223 29000000.035999979824 27870000.096000019461 3937199.042999982834 60319.492044756 2024-01-10T11:48:32.666943+00:00 19994333.227999988943 28999999.971999999136 27869999.964999970049 3937858.949000000954 60319.492056358 2024-01-10T11:48:33.669309+00:00 19994333.231000009924 28999999.980000019073 27869999.965000029653 3931468.970000029076 60319.492067960 2024-01-10T11:48:34.671731+00:00 19994333.223999980837 29000000.038999971002 27870000.015999969095 3933167.034999967087 60319.492079562 2024-01-10T11:48:35.674144+00:00 19994333.227000001818 28999999.995999988168 27870000.059000018984 3934936.040000081062 60319.492091164 2024-01-10T11:48:36.676515+00:00 19994333.227000061423 28999999.991000000387 27869999.930999990553 3935517.009999989998 60319.492102690 2024-01-10T11:48:37.672441+00:00 19994333.227000001818 28999999.979000028223 27870000.029999971390 3932538.863999962807 60319.492114367 2024-01-10T11:48:38.681318+00:00 19994333.231999989599 29000000.022999998182 27869999.986000061035 3935800.884999989998 60319.492125713 2024-01-10T11:48:39.661571+00:00 19994333.227999929339 29000000.016999959946 27869999.997999910265 3935064.213000059128 60319.492137495 2024-01-10T11:48:40.679558+00:00 19994333.223000049591 28999999.983000040054 27869999.962000008672 3935142.917999982834 60319.492148916 2024-01-10T11:48:41.666325+00:00 19994333.225999951363 28999999.999000009149 27870000.032000061125 3932069.065999985207 60319.492160518 2024-01-10T11:48:42.668725+00:00 19994333.230000019073 28999999.995000001043 27870000.003999948502 3936081.013000010978 60319.492172300 2024-01-10T11:48:43.686714+00:00 19994333.228000041097 29000000.026999950409 27870000.057000041008 3933608.873999952804 60319.492183722 2024-01-10T11:48:44.673530+00:00 19994333.225999951363 29000000.009000059217 27870000.003999948502 3940358.100999950897 60319.492195323 2024-01-10T11:48:45.675898+00:00 19994333.231999989599 28999999.997999910265 27869999.930000070482 3938943.075000048149 60319.492206743 2024-01-10T11:48:46.662640+00:00 19994333.226000070572 28999999.965000029653 27870000.046000000089 3930066.046000003815 60319.492218526 2024-01-10T11:48:47.680626+00:00 19994333.225000020117 28999999.978999968618 27869999.970000028610 3929695.847000002861 60319.492229947 2024-01-10T11:48:48.667426+00:00 19994333.231999989599 29000000.029000040144 27870000.029999971390 3928948.016999959946 60319.492241549 2024-01-10T11:48:49.669852+00:00 19994333.223999980837 28999999.998999949545 27869999.916999939829 3936320.994000076782 60319.492253151 2024-01-10T11:48:50.672223+00:00 19994333.225999951363 28999999.978000041097 27869999.991000059992 3932249.034999967087 60319.492264753 2024-01-10T11:48:51.674638+00:00 19994333.230000019073 29000000.006999969482 27870000.051999930292 3934706.019000052940 60319.492276354 2024-01-10T11:48:52.677016+00:00 19994333.230000019073 28999999.980000019073 27870000.006000038236 3934692.007999897003 60319.492287775 2024-01-10T11:48:53.663759+00:00 19994333.223999980837 29000000.037000060081 27870000.019999980927 3931553.910000085831 60319.492299557 2024-01-10T11:48:54.681746+00:00 19994333.228000041097 28999999.964999910444 27869999.978000041097 3930324.038999915123 60319.492310978 2024-01-10T11:48:55.668528+00:00 19994333.228999968618 29000000.016000028700 27870000.011999960989 3932587.952000021935 60319.492322580 2024-01-10T11:48:56.670923+00:00 19994333.225999951363 28999999.996999979019 27869999.990000009537 3930183.167000054847 60319.492334181 2024-01-10T11:48:57.673287+00:00 19994333.229000091553 29000000.008000019938 27870000.031000021845 3930990.937999964226 60319.492345784 2024-01-10T11:48:58.675737+00:00 19994333.229999899864 28999999.988000039011 27869999.927999969572 3936266.917000054847 60319.492357205 2024-01-10T11:48:59.662489+00:00 19994333.223000049591 29000000.016999959946 27870000.035000000149 3932968.062999964226 60319.492368807 2024-01-10T11:49:00.664883+00:00 19994333.230999950320 29000000.015000000596 27870000.037000011653 3931909.985000013839 60319.492380589 2024-01-10T11:49:01.682869+00:00 19994333.230000019073 29000000.006999999285 27869999.951999988407 3932935.986999989022 60319.492392010 2024-01-10T11:49:02.669661+00:00 19994333.221999999136 29000000.019999999553 27870000.009999990463 3938127.067999958992 60319.492403612 2024-01-10T11:49:03.672080+00:00 19994333.227000001818 28999999.999000009149 27869999.990000009537 3934450.970000029076 60319.492415213 2024-01-10T11:49:04.674459+00:00 19994333.230000019073 28999999.989999990910 27869999.997999999672 3932675.990000010002 60319.492426816 2024-01-10T11:49:05.676896+00:00 19994333.223999999464 28999999.986000001431 27870000.022999998182 3932659.016000031959 60319.492438237 2024-01-10T11:49:06.663648+00:00 19994333.230000000447 29000000.014999989420 27870000.002000000328 3934294.953999996185 60319.492450019 2024-01-10T11:49:07.681651+00:00 19994333.227000009269 29000000.001000020653 27869999.984999980778 3933584.995999931823 60319.492461440 2024-01-10T11:49:08.668404+00:00 19994333.229999989271 28999999.973000019789 27869999.977000001818 3933185.062000035774 60319.492473042 2024-01-10T11:49:09.670852+00:00 19994333.224000010639 29000000.002999961376 27870000.013999998569 3936698.967000008095 60319.492484645 2024-01-10T11:49:10.673307+00:00 19994333.231999989599 29000000.007000029087 27869999.984000030905 3937185.013000010978 60319.492496246 2024-01-10T11:49:11.675685+00:00 19994333.227000001818 29000000.011999960989 27869999.995999988168 3935807.949000000954 60319.492507848 2024-01-10T11:49:12.678115+00:00 19994333.226000010967 29000000.012000020593 27870000.045000020415 3933158.049999951851 60319.492519269 2024-01-10T11:49:13.664861+00:00 19994333.227999988943 28999999.972999989986 27870000.010999981314 3934221.996000051033 60319.492531051 2024-01-10T11:49:14.682850+00:00 19994333.228000018746 28999999.987999979407 27869999.970000028610 3935102.952000021935 60319.492542472 2024-01-10T11:49:15.669593+00:00 19994333.227000001818 29000000.004000011832 27869999.996999979019 3933270.983999968041 60319.492554074 2024-01-10T11:49:16.672023+00:00 19994333.228999998420 28999999.998000029474 27869999.986999988556 3935423.972000002861 60319.492565601 2024-01-10T11:49:17.667919+00:00 19994333.228999998420 29000000.038999971002 27870000.054000020027 3933053.078999996185 60319.492577278 2024-01-10T11:49:18.676794+00:00 19994333.221999999136 28999999.961000028998 27870000.036000009626 3936454.916000009049 60319.492588880 2024-01-10T11:49:19.679250+00:00 19994333.231000009924 29000000.037999991328 27869999.912999991328 3930836.148000001907 60319.492600407 2024-01-10T11:49:20.675111+00:00 19994333.228999968618 28999999.945000048727 27869999.991999980062 3931669.893999934196 60319.492612083 2024-01-10T11:49:21.683982+00:00 19994333.226000010967 29000000.046999931335 27870000.032999988645 3932716.077000021935 60319.492623428 2024-01-10T11:49:22.664220+00:00 19994333.228999968618 28999999.999000068754 27869999.981000069529 3934182.939000010025 60319.492635211 2024-01-10T11:49:23.682234+00:00 19994333.227000001818 28999999.924999948591 27870000.010999921709 3934331.993999958038 60319.492646632 2024-01-10T11:49:24.669012+00:00 19994333.225000020117 29000000.065999981016 27870000.050999999046 3938600.078000069130 60319.492658234 2024-01-10T11:49:25.671399+00:00 19994333.225000020117 29000000.009999990463 27869999.971000079066 3932767.950999975204 60319.492669655 2024-01-10T11:49:26.658205+00:00 19994333.231000009924 28999999.962000008672 27870000.020999908447 3935727.949000000954 60319.492681437 2024-01-10T11:49:27.676196+00:00 19994333.227000001818 29000000.001000050455 27869999.997000098228 3930838.054999948014 60319.492693039 2024-01-10T11:49:28.678561+00:00 19994333.227000001818 29000000.036000009626 27869999.959999918938 3936645.920000075828 60319.492704459 2024-01-10T11:49:29.665304+00:00 19994333.229999959469 28999999.975999951363 27869999.986000061035 3934876.057999968994 60319.492716243 2024-01-10T11:49:30.683349+00:00 19994333.228000041097 29000000.006000038236 27869999.977000001818 3937221.047999978065 60319.492727664 2024-01-10T11:49:31.670159+00:00 19994333.223999921232 28999999.983999971300 27870000.057999968529 3935595.892000079155 60319.492739265 2024-01-10T11:49:32.672538+00:00 19994333.230000019073 29000000.046999931335 27870000.031000021845 3936903.092000008095 60319.492750687 2024-01-10T11:49:33.659367+00:00 19994333.227000001818 29000000.002000089735 27869999.983999971300 3937738.020999907982 60319.492762469 2024-01-10T11:49:34.677349+00:00 19994333.223000049591 28999999.990999940783 27869999.978000041097 3935041.981000065804 60319.492773890 2024-01-10T11:49:35.664095+00:00 19994333.233000040054 28999999.949000000954 27869999.973999980837 3935524.932999968994 60319.492785492 2024-01-10T11:49:36.666463+00:00 19994333.227999929339 29000000.003000020981 27870000.049000021070 3937220.129999995232 60319.492797093 2024-01-10T11:49:37.668870+00:00 19994333.225000020117 28999999.995999999344 27869999.951999999583 3931271.886999965180 60319.492808695 2024-01-10T11:49:38.671260+00:00 19994333.228000041097 29000000.024000000209 27870000.011999998242 3939683.014000058174 60319.492820296 2024-01-10T11:49:39.673634+00:00 19994333.228999968618 29000000.032000001520 27870000.013999998569 3936815.082000017166 60319.492831899 2024-01-10T11:49:40.676077+00:00 19994333.225000020117 28999999.989000011235 27869999.971000000834 3932276.925999999046 60319.492843500 2024-01-10T11:49:41.678451+00:00 19994333.225999951363 28999999.977999988943 27870000.014999989420 3936228.981999992859 60319.492854921 2024-01-10T11:49:42.665204+00:00 19994333.233000040054 29000000.008000019938 27870000.054000020027 3934795.013999938965 60319.492866523 2024-01-10T11:49:43.667570+00:00 19994333.225000020117 28999999.986000001431 27869999.930999990553 3935961.055999993812 60319.492878126 2024-01-10T11:49:44.670050+00:00 19994333.228999968618 28999999.978999998420 27869999.984000001103 3937437.894999980927 60319.492889727 2024-01-10T11:49:45.672440+00:00 19994333.225999951363 29000000.027999971062 27870000.065999981016 3932063.065000057220 60319.492901148 2024-01-10T11:49:46.659202+00:00 19994333.227000001818 28999999.994000021368 27870000.034000039101 3937506.024000049103 60319.492912931 2024-01-10T11:49:47.677251+00:00 19994333.228999968618 29000000.018000010401 27869999.912999991328 3934466.049999951851 60319.492924532 2024-01-10T11:49:48.679611+00:00 19994333.230000019073 28999999.996999979019 27870000.024999979883 3937849.809000014793 60319.492935953 2024-01-10T11:49:49.666351+00:00 19994333.221999999136 28999999.971999999136 27869999.991000000387 3937033.069000006188 60319.492947555 2024-01-10T11:49:50.668721+00:00 19994333.228999968618 29000000.039000030607 27870000.022000011057 3935010.037999988068 60319.492959157 2024-01-10T11:49:51.671139+00:00 19994333.229000091553 28999999.981999989599 27869999.967999991030 3936790.973000050057 60319.492970758 2024-01-10T11:49:52.673523+00:00 19994333.230000019073 29000000.022999998182 27870000.060999989510 3937656.970999956131 60319.492982179 2024-01-10T11:49:53.660294+00:00 19994333.223999980837 28999999.967000011355 27869999.949999991804 3933535.976999998093 60319.492993962 2024-01-10T11:49:54.678363+00:00 19994333.228999968618 28999999.991000000387 27870000.022000011057 3935149.039999961853 60319.493005383 2024-01-10T11:49:55.665106+00:00 19994333.227000001818 29000000.000000000000 27869999.951000031084 3935178.980000019073 60319.493016985 2024-01-10T11:49:56.667473+00:00 19994333.227000001818 29000000.018000010401 27870000.036999940872 3932762.055999993812 60319.493028586 2024-01-10T11:49:57.669838+00:00 19994333.230000019073 29000000.032999988645 27870000.037999991328 3928894.919000030030 60319.493040188 2024-01-10T11:49:58.672241+00:00 19994333.227999929339 28999999.985999941826 27869999.962000008672 3939519.087999939919 60319.493051790 2024-01-10T11:49:59.674624+00:00 19994333.223999999464 29000000.000000000000 27869999.991999980062 3933075.986999989022 60319.493063316 2024-01-10T11:50:00.670490+00:00 19994333.227000009269 28999999.963999990374 27869999.979000091553 3934398.016000031959 60319.493074994 2024-01-10T11:50:01.679427+00:00 19994333.232999999076 28999999.985000010580 27870000.048999909312 3928653.976000071038 60319.493086339 2024-01-10T11:50:02.659666+00:00 19994333.222999989986 29000000.053000088781 27869999.934000018984 3934417.048999906052 60319.493098121 2024-01-10T11:50:03.677656+00:00 19994333.228000000119 29000000.014999989420 27870000.074000000954 3936028.011000037193 60319.493109541 2024-01-10T11:50:04.664398+00:00 19994333.228000018746 28999999.959999918938 27869999.981999989599 3932986.953999996185 60319.493121143 2024-01-10T11:50:05.666811+00:00 19994333.227999988943 29000000.019000049680 27869999.990000009537 3928638.950999975204 60319.493132927 2024-01-10T11:50:06.684837+00:00 19994333.228000018746 28999999.996000051498 27869999.963999990374 3927697.013000010978 60319.493144347 2024-01-10T11:50:07.671586+00:00 19994333.230999980122 28999999.973999980837 27870000.006000038236 3937357.032999991905 60319.493155950 2024-01-10T11:50:08.674053+00:00 19994333.225000020117 29000000.016999959946 27870000.039000030607 3936664.141000031959 60319.493167371 2024-01-10T11:50:09.660814+00:00 19994333.225999981165 28999999.991000059992 27869999.972999930382 3930499.965999960899 60319.493179153 2024-01-10T11:50:10.678805+00:00 19994333.230000019073 29000000.008999940008 27870000.028000000864 3935621.902999997139 60319.493190574 2024-01-10T11:50:11.665556+00:00 19994333.223999980837 28999999.983000040054 27869999.989000078291 3929823.985000013839 60319.493202176 2024-01-10T11:50:12.667987+00:00 19994333.227999988943 29000000.018999930471 27869999.980999950320 3933934.948000072967 60319.493213778 2024-01-10T11:50:13.670412+00:00 19994333.229000028223 28999999.971000079066 27870000.070000048727 3929478.983999968041 60319.493225379 2024-01-10T11:50:14.672783+00:00 19994333.230000019073 29000000.010000001639 27869999.908999919891 3931475.069999932777 60319.493236982 2024-01-10T11:50:15.675216+00:00 19994333.225999951363 29000000.032999999821 27870000.036000009626 3935031.037000060081 60319.493248402 2024-01-10T11:50:16.661969+00:00 19994333.229000028223 28999999.978999998420 27870000.067000001669 3934288.937999964226 60319.493260185 2024-01-10T11:50:17.679956+00:00 19994333.227000001818 29000000.006999999285 27869999.938999999315 3929691.978999971878 60319.493271605 2024-01-10T11:50:18.666705+00:00 19994333.222999989986 29000000.009999990463 27870000.022999998182 3931170.010000110138 60319.493283208 2024-01-10T11:50:19.669150+00:00 19994333.231000009924 29000000.003000020981 27869999.956999998540 3934356.097999929916 60319.493294809 2024-01-10T11:50:20.671546+00:00 19994333.228999968618 28999999.991999980062 27870000.009999990463 3933858.930999993812 60319.493306411 2024-01-10T11:50:21.673910+00:00 19994333.227000001818 28999999.995000001043 27870000.006999999285 3932852.978999971878 60319.493317833 2024-01-10T11:50:22.660738+00:00 19994333.225000020117 28999999.993000000715 27869999.992000009865 3932177.087000011932 60319.493329434 2024-01-10T11:50:23.663103+00:00 19994333.230000019073 29000000.004999998957 27870000.004000011832 3929441.976000071038 60319.493341216 2024-01-10T11:50:24.681091+00:00 19994333.226000010967 29000000.023999989033 27870000.078999970108 3934333.055000001099 60319.493352637 2024-01-10T11:50:25.667836+00:00 19994333.225999951363 28999999.981999989599 27869999.949000000954 3932221.942999999039 60319.493364239 2024-01-10T11:50:26.670247+00:00 19994333.230000019073 29000000.036000009626 27870000.041999999434 3929499.913000001106 60319.493375841 2024-01-10T11:50:27.672630+00:00 19994333.227000001818 28999999.931999981403 27869999.939000010490 3932299.073999999091 60319.493387442 2024-01-10T11:50:28.675000+00:00 19994333.225999951363 29000000.035000029951 27870000.037000000477 3929726.982000003103 60319.493398864 2024-01-10T11:50:29.661816+00:00 19994333.232000108808 28999999.991000000387 27869999.989000018686 3937446.980999999214 60319.493410465 2024-01-10T11:50:30.664181+00:00 19994333.224999900907 28999999.981000009924 27869999.974999960512 3933513.070999999065 60319.493422067 2024-01-10T11:50:31.666551+00:00 19994333.228000041097 29000000.017000019550 27870000.027000010014 3935354.004999998957 60319.493433668 2024-01-10T11:50:32.668918+00:00 19994333.228999968618 28999999.991999980062 27869999.953999999911 3934118.967000000179 60319.493445271 2024-01-10T11:50:33.671377+00:00 19994333.223999980837 29000000.026000019163 27870000.013999998569 3928284.906000003219 60319.493456873 2024-01-10T11:50:34.673792+00:00 19994333.227000001818 28999999.955999970436 27869999.986000001431 3930001.995999998879 60319.493468474 2024-01-10T11:50:35.676170+00:00 19994333.229000091553 29000000.031000021845 27869999.937000039965 3933070.067999995779 60319.493479896 2024-01-10T11:50:36.662992+00:00 19994333.232999920845 29000000.006999969482 27870000.077999949455 3932648.973000004888 60319.493491678 2024-01-10T11:50:37.680985+00:00 19994333.221000079066 28999999.983000040054 27869999.945999979973 3928327.094999998808 60319.493503099 2024-01-10T11:50:38.667742+00:00 19994333.232999920845 29000000.005999919027 27870000.024000048637 3927801.896999999881 60319.493514700 2024-01-10T11:50:39.670111+00:00 19994333.226000070572 29000000.003000020981 27869999.975000020117 3934107.001999997068 60319.493526227 2024-01-10T11:50:40.666035+00:00 19994333.223999980837 28999999.986000061035 27870000.006000038236 3931486.073000005912 60319.493537904 2024-01-10T11:50:41.674922+00:00 19994333.231999989599 29000000.008000019938 27870000.023999929428 3933241.979999988806 60319.493549506 2024-01-10T11:50:42.677288+00:00 19994333.225000020117 28999999.971999999136 27869999.980000019073 3934366.993000001181 60319.493561032 2024-01-10T11:50:43.673206+00:00 19994333.225999951363 28999999.996999979019 27870000.049000021070 3935353.946000009775 60319.493572710 2024-01-10T11:50:44.682097+00:00 19994333.228999968618 29000000.019999980927 27869999.968999978155 3934937.055999993812 60319.493584055 2024-01-10T11:50:45.662344+00:00 19994333.227000001818 29000000.000000000000 27870000.067999958992 3932180.049999997020 60319.493595837 2024-01-10T11:50:46.680333+00:00 19994333.226000070572 29000000.006000038236 27870000.011000040919 3931259.946000009775 60319.493607258 2024-01-10T11:50:47.667145+00:00 19994333.228999968618 29000000.000000000000 27869999.958999991417 3931623.045999988914 60319.493618860 2024-01-10T11:50:48.669527+00:00 19994333.228000041097 29000000.005999919027 27869999.963000059128 3937735.913000002969 60319.493630281 2024-01-10T11:50:49.656285+00:00 19994333.225999951363 29000000.014999989420 27869999.983999971300 3935706.060000001919 60319.493642064 2024-01-10T11:50:50.674351+00:00 19994333.228999968618 28999999.976000070572 27870000.013999938965 3932809.041000009049 60319.493653666 2024-01-10T11:50:51.676725+00:00 19994333.228000041097 29000000.026000000536 27870000.014000058174 3932553.897999987006 60319.493665087 2024-01-10T11:50:52.663473+00:00 19994333.228999998420 29000000.002000000328 27869999.980000019073 3929411.082000001799 60319.493676869 2024-01-10T11:50:53.681470+00:00 19994333.223000001162 28999999.999000001699 27870000.018999930471 3930351.917999998201 60319.493688290 2024-01-10T11:50:54.668269+00:00 19994333.236000001431 28999999.993000000715 27869999.982000000775 3927567.089000002015 60319.493699891 2024-01-10T11:50:55.670643+00:00 19994333.223000001162 28999999.969000000507 27869999.980000000447 3929461.040000007022 60319.493711313 2024-01-10T11:50:56.657416+00:00 19994333.224999990314 28999999.992000009865 27870000.041000001132 3932796.908999993932 60319.493723096 2024-01-10T11:50:57.675491+00:00 19994333.232000008225 29000000.035999979824 27870000.015999998897 3934112.025000005960 60319.493734517 2024-01-10T11:50:58.662235+00:00 19994333.227999988943 28999999.981000009924 27869999.993999991566 3931722.018000007141 60319.493746118 2024-01-10T11:50:59.664601+00:00 19994333.224000010639 29000000.006999999285 27869999.964999999851 3936563.979999988806 60319.493757900 2024-01-10T11:51:00.682594+00:00 19994333.228000018746 29000000.011999990791 27870000.050999999046 3934097.037000000011 60319.493769322 2024-01-10T11:51:01.669405+00:00 19994333.230999980122 28999999.991999980062 27870000.004999998957 3935030.930000007153 60319.493780924 2024-01-10T11:51:02.671787+00:00 19994333.223000019789 29000000.012000020593 27869999.983000010252 3936300.982999979984 60319.493792344 2024-01-10T11:51:03.658543+00:00 19994333.227000001818 28999999.980000019073 27870000.017000019550 3934494.985000013839 60319.493804127 2024-01-10T11:51:04.676616+00:00 19994333.231999989599 29000000.002999961376 27869999.988999959081 3930323.118999987841 60319.493815548 2024-01-10T11:51:05.663369+00:00 19994333.224000010639 28999999.978000041097 27869999.995999988168 3933401.953000009060 60319.493827150 2024-01-10T11:51:06.665733+00:00 19994333.226000010967 29000000.018999990076 27870000.003000020981 3932859.000000000000 60319.493838751 2024-01-10T11:51:07.668102+00:00 19994333.228999968618 29000000.013999998569 27870000.009999990463 3928562.934000014793 60319.493850353 2024-01-10T11:51:08.670539+00:00 19994333.227000001818 29000000.028999980539 27870000.013000011444 3929401.070999979973 60319.493861955 2024-01-10T11:51:09.672935+00:00 19994333.229000028223 28999999.946999970824 27869999.951000031084 3930436.013000010978 60319.493873557 2024-01-10T11:51:10.675316+00:00 19994333.228999968618 29000000.036000009626 27869999.997999969870 3934038.983999996912 60319.493885159 2024-01-10T11:51:11.677773+00:00 19994333.229000028223 28999999.977000001818 27870000.003000020981 3932116.953999996185 60319.493896580 2024-01-10T11:51:12.664524+00:00 19994333.224999960512 29000000.014000058174 27869999.992999970913 3935952.030000001192 60319.493908182 2024-01-10T11:51:13.666898+00:00 19994333.230000019073 28999999.950999978930 27870000.024000048637 3930406.131000012159 60319.493919783 2024-01-10T11:51:14.669268+00:00 19994333.223999980837 29000000.022999998182 27870000.020999908447 3933789.848999977112 60319.493931385 2024-01-10T11:51:15.671671+00:00 19994333.225000020117 29000000.008999940008 27869999.908000111580 3933461.993000001181 60319.493942806 2024-01-10T11:51:16.658423+00:00 19994333.232999980450 29000000.014999989420 27870000.118999961764 3931065.043000013102 60319.493954588 2024-01-10T11:51:17.676424+00:00 19994333.226000010967 29000000.007000088692 27869999.960999969393 3932946.949999988079 60319.493966191 2024-01-10T11:51:18.678857+00:00 19994333.227999988943 28999999.987999919802 27869999.999000068754 3930194.024000018835 60319.493977611 2024-01-10T11:51:19.665599+00:00 19994333.225000020117 29000000.014000058174 27870000.069000009447 3932118.074999988079 60319.493989212 2024-01-10T11:51:20.667964+00:00 19994333.231999989599 29000000.008999940008 27869999.953999999911 3934436.944999992847 60319.494000814 2024-01-10T11:51:21.670329+00:00 19994333.223000049591 28999999.915000081062 27869999.944000009447 3930343.004000008106 60319.494012416 2024-01-10T11:51:22.672783+00:00 19994333.229999899864 29000000.059999939054 27870000.016999959946 3936968.953000009060 60319.494023943 2024-01-10T11:51:23.668668+00:00 19994333.228000041097 28999999.986999988556 27870000.018999930471 3936126.030999987852 60319.494035620 2024-01-10T11:51:24.677567+00:00 19994333.225999951363 29000000.008000019938 27870000.019000049680 3931076.048999994993 60319.494046966 2024-01-10T11:51:25.657855+00:00 19994333.227000001818 29000000.032999988645 27869999.945000048727 3932523.027999997139 60319.494058748 2024-01-10T11:51:26.675841+00:00 19994333.229000091553 29000000.001999970526 27870000.072999950498 3934859.031000018120 60319.494070350 2024-01-10T11:51:27.678218+00:00 19994333.225999951363 28999999.959000110626 27869999.965999960899 3929721.877999991179 60319.494081770 2024-01-10T11:51:28.664959+00:00 19994333.225999951363 28999999.988000001758 27869999.934000018984 3934380.921000003815 60319.494093372 2024-01-10T11:51:29.667381+00:00 19994333.233000040054 29000000.017000000924 27870000.059000018984 3931581.039999992121 60319.494104974 2024-01-10T11:51:30.669757+00:00 19994333.226000070572 28999999.978000011295 27869999.950999978930 3937215.018000007141 60319.494116575 2024-01-10T11:51:31.672142+00:00 19994333.224999900907 29000000.055999990553 27870000.018000010401 3932347.912999988068 60319.494127997 2024-01-10T11:51:32.658908+00:00 19994333.230000019073 28999999.995000001043 27870000.057999968529 3936052.134999989998 60319.494139779 2024-01-10T11:51:33.676917+00:00 19994333.228000041097 29000000.000999990851 27869999.984000001103 3932969.825000048149 60319.494151200 2024-01-10T11:51:34.663662+00:00 19994333.225000020117 28999999.962000008672 27869999.981000009924 3934885.222000002861 60319.494162801 2024-01-10T11:51:35.666030+00:00 19994333.231999989599 28999999.986999988556 27869999.979999989271 3940801.991999983788 60319.494174584 2024-01-10T11:51:36.684057+00:00 19994333.230999950320 29000000.011999990791 27870000.042000010610 3936248.922999978065 60319.494186005 2024-01-10T11:51:37.670813+00:00 19994333.220000028610 29000000.007000029087 27870000.007999990135 3940109.994000018109 60319.494197606 2024-01-10T11:51:38.673185+00:00 19994333.230000019073 29000000.020999971777 27870000.008000019938 3938921.087999999989 60319.494209028 2024-01-10T11:51:39.659993+00:00 19994333.227000001818 28999999.948000010103 27869999.982999980450 3932544.950999975204 60319.494220810 2024-01-10T11:51:40.677980+00:00 19994333.227999929339 29000000.029999971390 27869999.987000018358 3939433.072000027169 60319.494232231 2024-01-10T11:51:41.664725+00:00 19994333.227000001818 28999999.986000001431 27870000.022999998182 3933664.981999992859 60319.494243832 2024-01-10T11:51:42.667092+00:00 19994333.230000019073 29000000.026000019163 27870000.000000000000 3935951.837000011932 60319.494255435 2024-01-10T11:51:43.669559+00:00 19994333.223000049591 29000000.021000031382 27869999.963999990374 3933005.099999963772 60319.494267036 2024-01-10T11:51:44.671949+00:00 19994333.230000019073 28999999.965999960899 27870000.025000039488 3929922.013000010978 60319.494278638 2024-01-10T11:51:45.674320+00:00 19994333.227999929339 29000000.000000000000 27869999.966999951750 3935149.990000010002 60319.494290059 2024-01-10T11:51:46.661129+00:00 19994333.223000001162 29000000.009999990463 27870000.017000019550 3934866.010999978054 60319.494301842 2024-01-10T11:51:47.679117+00:00 19994333.230999998748 28999999.998000029474 27869999.991000000387 3932011.997000039089 60319.494313262 2024-01-10T11:51:48.665860+00:00 19994333.228000000119 29000000.019000049680 27870000.037999991328 3932087.962000011932 60319.494324864 2024-01-10T11:51:49.668227+00:00 19994333.228999990970 28999999.988999959081 27870000.008000019938 3934497.085999966133 60319.494336466 2024-01-10T11:51:50.670637+00:00 19994333.225000008941 28999999.977000001818 27869999.970000028610 3937083.925000011921 60319.494348067 2024-01-10T11:51:51.673012+00:00 19994333.229999989271 29000000.070999979973 27870000.024999979883 3940142.981999992859 60319.494359488 2024-01-10T11:51:52.659766+00:00 19994333.224999990314 28999999.980999950320 27869999.962000008672 3933144.049000024796 60319.494371090 2024-01-10T11:51:53.662188+00:00 19994333.227000001818 28999999.973000049591 27869999.988000039011 3936080.021999955177 60319.494382872 2024-01-10T11:51:54.680177+00:00 19994333.228000018746 28999999.975999951363 27870000.008999940008 3925250.018999993801 60319.494394293 2024-01-10T11:51:55.666919+00:00 19994333.229999989271 29000000.005000110716 27869999.965000029653 3934226.848000050057 60319.494405895 2024-01-10T11:51:56.669287+00:00 19994333.224999990314 29000000.018999930471 27870000.026999950409 3934806.080999969970 60319.494417497 2024-01-10T11:51:57.671712+00:00 19994333.231000009924 29000000.011000040919 27870000.001999970526 3932418.047999978065 60319.494429098 2024-01-10T11:51:58.674074+00:00 19994333.227000001818 28999999.986999988556 27870000.035000089556 3930469.886000037193 60319.494440519 2024-01-10T11:51:59.660823+00:00 19994333.223000019789 28999999.963999990374 27870000.005999919027 3934126.084999979008 60319.494452302 2024-01-10T11:52:00.678896+00:00 19994333.231999989599 28999999.998000029474 27869999.994000080973 3934902.011000037193 60319.494463723 2024-01-10T11:52:01.665642+00:00 19994333.226000010967 29000000.026000019163 27869999.977000001818 3932301.065999985207 60319.494475324 2024-01-10T11:52:02.668008+00:00 19994333.227999988943 29000000.011999960989 27870000.064999941736 3931214.912000000011 60319.494486926 2024-01-10T11:52:03.670379+00:00 19994333.226000010967 28999999.955000039190 27869999.922000050545 3929594.032000004780 60319.494498528 2024-01-10T11:52:04.672798+00:00 19994333.231000009924 29000000.024999979883 27869999.954999919981 3934359.976000010967 60319.494510130 2024-01-10T11:52:05.675191+00:00 19994333.222999989986 29000000.002000000328 27870000.037000060081 3930846.010999978054 60319.494521656 2024-01-10T11:52:06.671065+00:00 19994333.230000019073 29000000.017999999225 27870000.029000040144 3932174.920000017155 60319.494533333 2024-01-10T11:52:07.680014+00:00 19994333.227999988943 28999999.980999991298 27870000.019999980927 3931969.080999969970 60319.494544679 2024-01-10T11:52:08.660260+00:00 19994333.226000010967 28999999.993000000715 27869999.985000010580 3934546.953000009060 60319.494556461 2024-01-10T11:52:09.678257+00:00 19994333.229999959469 29000000.032999988645 27870000.024999979883 3931075.993000030983 60319.494567882 2024-01-10T11:52:10.665009+00:00 19994333.231000009924 28999999.983000010252 27870000.011999960989 3935416.135999978054 60319.494579484 2024-01-10T11:52:11.667450+00:00 19994333.225000020117 29000000.004000011832 27869999.912000000477 3931707.971000016201 60319.494591086 2024-01-10T11:52:12.669822+00:00 19994333.221999939531 28999999.998999979347 27870000.024000000209 3931964.958999990951 60319.494602688 2024-01-10T11:52:13.672214+00:00 19994333.233000040054 29000000.013999998569 27869999.995000001043 3936548.971000016201 60319.494614290 2024-01-10T11:52:14.674669+00:00 19994333.225000020117 28999999.998000029474 27870000.092000011355 3932595.025999962818 60319.494625711 2024-01-10T11:52:15.661429+00:00 19994333.225000020117 28999999.999000009149 27869999.975999999791 3930123.948000013828 60319.494637493 2024-01-10T11:52:16.679420+00:00 19994333.232999920845 28999999.966999951750 27869999.985000010580 3934877.056999980938 60319.494648914 2024-01-10T11:52:17.666164+00:00 19994333.228000041097 29000000.019000049680 27869999.973999980837 3933192.938000022899 60319.494660516 2024-01-10T11:52:18.668571+00:00 19994333.223999980837 28999999.971999999136 27869999.948000010103 3931967.069999992847 60319.494671937 2024-01-10T11:52:19.655322+00:00 19994333.230000019073 29000000.020999971777 27870000.099000010639 3935270.958000003826 60319.494683719 2024-01-10T11:52:20.673305+00:00 19994333.225999951363 28999999.986000001431 27869999.918000008911 3933635.929000020027 60319.494695321 2024-01-10T11:52:21.675712+00:00 19994333.225000020117 29000000.070999979973 27870000.037000000477 3936431.086999952793 60319.494706742 2024-01-10T11:52:22.662460+00:00 19994333.230000019073 28999999.975000020117 27870000.031999949366 3935211.988000034820 60319.494718524 2024-01-10T11:52:23.680453+00:00 19994333.230000019073 29000000.000000000000 27870000.013000011444 3936078.023999989033 60319.494729945 2024-01-10T11:52:24.667204+00:00 19994333.222999930382 29000000.029999971390 27869999.951000031084 3933854.953999996185 60319.494741546 2024-01-10T11:52:25.669626+00:00 19994333.230000019073 28999999.943000078201 27869999.998999949545 3935393.916999996174 60319.494753148 2024-01-10T11:52:26.672004+00:00 19994333.230000019073 29000000.008999940008 27869999.976000010967 3937728.050000011921 60319.494764750 2024-01-10T11:52:27.674379+00:00 19994333.225000020117 28999999.985000010580 27870000.004000011832 3934562.995000004768 60319.494776172 2024-01-10T11:52:28.661205+00:00 19994333.225999951363 29000000.057999968529 27869999.979000028223 3935120.996999979019 60319.494787773 2024-01-10T11:52:29.663581+00:00 19994333.231999989599 28999999.955999970436 27870000.102999929339 3933692.000999987125 60319.494799555 2024-01-10T11:52:30.681569+00:00 19994333.226000070572 28999999.989000078291 27869999.941000100225 3932484.967000008095 60319.494810976 2024-01-10T11:52:31.668314+00:00 19994333.225000020117 29000000.028999920934 27870000.000000000000 3934088.106000006199 60319.494822578 2024-01-10T11:52:32.670755+00:00 19994333.230999950320 28999999.975000020117 27870000.020999908447 3931121.993000030983 60319.494834180 2024-01-10T11:52:33.673130+00:00 19994333.227000001818 29000000.031000021845 27869999.920000080019 3931717.931999980938 60319.494845781 2024-01-10T11:52:34.675504+00:00 19994333.225000020117 28999999.980999950320 27870000.077000018209 3933578.027000010014 60319.494857203 2024-01-10T11:52:35.662315+00:00 19994333.228999968618 29000000.010000109673 27870000.018999930471 3931578.090999960899 60319.494868804 2024-01-10T11:52:36.664696+00:00 19994333.228999968618 28999999.988999959081 27870000.014000058174 3933677.957000017166 60319.494880406 2024-01-10T11:52:37.667053+00:00 19994333.226000070572 29000000.031000021845 27869999.985999941826 3929182.935999989975 60319.494892007 2024-01-10T11:52:38.669421+00:00 19994333.228999968618 28999999.990999940783 27869999.968999978155 3931236.053000032902 60319.494903428 2024-01-10T11:52:39.656214+00:00 19994333.228999968618 28999999.984000090510 27869999.950000051409 3930560.047999978065 60319.494915211 2024-01-10T11:52:40.674224+00:00 19994333.225000001490 28999999.997999910265 27870000.060999989510 3932041.936000049114 60319.494926813 2024-01-10T11:52:41.676597+00:00 19994333.230999998748 28999999.991999980062 27869999.950999978930 3930297.027999997139 60319.494938234 2024-01-10T11:52:42.663390+00:00 19994333.223999999464 29000000.013000000268 27870000.014999989420 3933686.095999956131 60319.494949835 2024-01-10T11:52:43.665757+00:00 19994333.225999999791 28999999.975999999791 27869999.985000010580 3930883.896999955177 60319.494961437 2024-01-10T11:52:44.668130+00:00 19994333.228999998420 29000000.026999998838 27870000.039999961853 3931345.004999995232 60319.494973038 2024-01-10T11:52:45.670505+00:00 19994333.230000000447 28999999.978000000119 27870000.014000058174 3934479.973000050057 60319.494984565 2024-01-10T11:52:46.666454+00:00 19994333.225000008941 29000000.030000001192 27869999.952000018209 3934723.983000040054 60319.494996243 2024-01-10T11:52:47.675365+00:00 19994333.227000001818 28999999.951999988407 27869999.987999919802 3934322.996999979019 60319.495007589 2024-01-10T11:52:48.655635+00:00 19994333.231000009924 29000000.029000010341 27870000.046000000089 3929870.143000007141 60319.495019372 2024-01-10T11:52:49.673693+00:00 19994333.224999990314 28999999.974999990314 27869999.948000069708 3933735.954999924172 60319.495031049 2024-01-10T11:52:50.682579+00:00 19994333.224999990314 29000000.009999990463 27870000.052999999374 3933147.951000093948 60319.495042394 2024-01-10T11:52:51.662820+00:00 19994333.231000009924 29000000.023000031710 27869999.965999998152 3932762.062999964226 60319.495054176 2024-01-10T11:52:52.680807+00:00 19994333.224999960512 28999999.982999980450 27870000.002000000328 3933969.947999954224 60319.495065597 2024-01-10T11:52:53.667622+00:00 19994333.229000028223 29000000.004999998957 27869999.997999981046 3932980.009999989998 60319.495077199 2024-01-10T11:52:54.670004+00:00 19994333.227000001818 28999999.966000020504 27870000.024000018835 3935656.952000021935 60319.495088620 2024-01-10T11:52:55.656777+00:00 19994333.227000001818 29000000.061999980360 27870000.002000000328 3932661.994000076782 60319.495100403 2024-01-10T11:52:56.674829+00:00 19994333.227999988943 28999999.988000039011 27870000.019999980927 3937000.025999904145 60319.495111824 2024-01-10T11:52:57.661574+00:00 19994333.231000009924 29000000.000999990851 27869999.988000009209 3934389.967000008095 60319.495123425 2024-01-10T11:52:58.663946+00:00 19994333.225000020117 29000000.024999979883 27870000.018999990076 3935320.082000017166 60319.495135208 2024-01-10T11:52:59.681932+00:00 19994333.228999968618 28999999.977999988943 27869999.981000009924 3935118.983999968041 60319.495146629 2024-01-10T11:53:00.668738+00:00 19994333.226000010967 28999999.973999980837 27869999.981999989599 3938869.019000052940 60319.495158231 2024-01-10T11:53:01.671149+00:00 19994333.232999980450 29000000.002000089735 27870000.012000020593 3933577.983999968041 60319.495169652 2024-01-10T11:53:02.657900+00:00 19994333.221000019461 29000000.013999938965 27870000.008000019938 3930593.989000082016 60319.495181435 2024-01-10T11:53:03.675953+00:00 19994333.231000009924 28999999.993000030518 27869999.966999951750 3932945.052999972831 60319.495192856 2024-01-10T11:53:04.662701+00:00 19994333.225000020117 28999999.990000009537 27869999.971000019461 3931942.944000006188 60319.495204457 2024-01-10T11:53:05.665065+00:00 19994333.227999988943 29000000.009999990463 27870000.047999981791 3935468.929999948014 60319.495216058 2024-01-10T11:53:06.667431+00:00 19994333.230000019073 29000000.021999958903 27870000.053000029176 3933100.027999997139 60319.495227660 2024-01-10T11:53:07.669849+00:00 19994333.227000001818 28999999.925000071526 27869999.944999989122 3931180.021000028122 60319.495239262 2024-01-10T11:53:08.672225+00:00 19994333.227000001818 29000000.041000008583 27869999.934999998659 3934133.907999991905 60319.495250682 2024-01-10T11:53:09.658971+00:00 19994333.221999999136 28999999.985999941826 27870000.098999980837 3934984.105000019073 60319.495262465 2024-01-10T11:53:10.676991+00:00 19994333.232999920845 29000000.009000059217 27870000.006999969482 3934779.980999947060 60319.495273886 2024-01-10T11:53:11.663750+00:00 19994333.225000020117 29000000.007999900728 27870000.002000089735 3933271.022000073921 60319.495285488 2024-01-10T11:53:12.666118+00:00 19994333.228999968618 29000000.009000059217 27870000.000000000000 3936773.902999997139 60319.495297089 2024-01-10T11:53:13.668488+00:00 19994333.228000041097 28999999.993999961764 27869999.995999928564 3933262.980000019073 60319.495308691 2024-01-10T11:53:14.670911+00:00 19994333.228000041097 29000000.004999998957 27869999.943000078201 3932413.148999928962 60319.495320112 2024-01-10T11:53:15.657667+00:00 19994333.227999929339 29000000.000000000000 27870000.012999888510 3931484.980000019073 60319.495331894 2024-01-10T11:53:16.675663+00:00 19994333.228000041097 28999999.981999989599 27870000.043000098318 3936844.940000057220 60319.495343497 2024-01-10T11:53:17.678103+00:00 19994333.227000001818 29000000.025000099093 27869999.967999938875 3931130.116999983788 60319.495354917 2024-01-10T11:53:18.664851+00:00 19994333.225000020117 28999999.959999918938 27869999.930000070482 3929533.893000007141 60319.495366519 2024-01-10T11:53:19.667233+00:00 19994333.228999968618 29000000.015999998897 27870000.064999941736 3929727.010999917984 60319.495378120 2024-01-10T11:53:20.669592+00:00 19994333.228000041097 29000000.002999998629 27870000.026000019163 3930352.945000051986 60319.495389723 2024-01-10T11:53:21.672047+00:00 19994333.225999951363 29000000.021999999881 27869999.922999981791 3929959.108000040054 60319.495401144 2024-01-10T11:53:22.658827+00:00 19994333.228000041097 29000000.028999999166 27870000.060000058264 3930064.926999927033 60319.495412926 2024-01-10T11:53:23.676831+00:00 19994333.231999989599 28999999.964999999851 27869999.974999900907 3933246.934000014793 60319.495424348 2024-01-10T11:53:24.663645+00:00 19994333.223999980837 28999999.998999979347 27870000.063000079244 3930645.120000004768 60319.495435949 2024-01-10T11:53:25.666009+00:00 19994333.227000001818 28999999.967000011355 27869999.949000000954 3931066.993000030983 60319.495447551 2024-01-10T11:53:26.668378+00:00 19994333.230000019073 29000000.039000000805 27870000.000000000000 3933267.982999920845 60319.495459152 2024-01-10T11:53:27.670742+00:00 19994333.223999980837 28999999.990000009537 27869999.990999940783 3941255.029000043869 60319.495470754 2024-01-10T11:53:28.673159+00:00 19994333.231999989599 29000000.014999989420 27869999.975999999791 3929598.996000051033 60319.495482280 2024-01-10T11:53:29.669026+00:00 19994333.225999951363 28999999.949999991804 27870000.015999998897 3936064.954999924172 60319.495493957 2024-01-10T11:53:30.677904+00:00 19994333.226000070572 29000000.012000020593 27870000.008999999613 3930947.943000078201 60319.495505304 2024-01-10T11:53:31.658225+00:00 19994333.225999951363 29000000.013000011444 27870000.062999989837 3926243.092999935150 60319.495517086 2024-01-10T11:53:32.676216+00:00 19994333.233999971300 29000000.027000010014 27869999.966999989003 3932441.983999968041 60319.495528507 2024-01-10T11:53:33.662974+00:00 19994333.226000070572 28999999.972999989986 27869999.952000018209 3930434.950000048149 60319.495540109 2024-01-10T11:53:34.665358+00:00 19994333.225000001490 28999999.996999979019 27870000.028000000864 3933005.014999986161 60319.495551711 2024-01-10T11:53:35.667808+00:00 19994333.228999998420 29000000.013000011444 27869999.960999999195 3932043.993999958038 60319.495563312 2024-01-10T11:53:36.670175+00:00 19994333.227000009269 29000000.028999980539 27870000.046000000089 3927532.999000072014 60319.495574914 2024-01-10T11:53:37.672559+00:00 19994333.224999990314 29000000.001999970526 27870000.040999978781 3933408.003999948967 60319.495586335 2024-01-10T11:53:38.659359+00:00 19994333.231000009924 28999999.958999991417 27870000.011000040919 3930621.980000019073 60319.495598117 2024-01-10T11:53:39.677345+00:00 19994333.227000001818 29000000.002000089735 27869999.947999950498 3930395.047000051010 60319.495609538 2024-01-10T11:53:40.664091+00:00 19994333.228999998420 28999999.987999919802 27869999.995999988168 3933532.018999934196 60319.495621140 2024-01-10T11:53:41.666465+00:00 19994333.227000001818 28999999.989000078291 27869999.929000020027 3933206.963000059128 60319.495632742 2024-01-10T11:53:42.668897+00:00 19994333.225999981165 29000000.034999970347 27870000.050999999046 3932368.098999977112 60319.495644344 2024-01-10T11:53:43.671270+00:00 19994333.228999998420 28999999.998000029474 27869999.990000009537 3931982.814999938011 60319.495655945 2024-01-10T11:53:44.673643+00:00 19994333.224000010639 28999999.971999999136 27870000.041999999434 3929401.083000063896 60319.495667366 2024-01-10T11:53:45.660447+00:00 19994333.231999989599 28999999.997999910265 27869999.987999979407 3931475.001000047196 60319.495679148 2024-01-10T11:53:46.678431+00:00 19994333.227000031620 29000000.034000039101 27870000.059999998659 3931439.056999921799 60319.495690569 2024-01-10T11:53:47.665202+00:00 19994333.226000010967 28999999.986999988556 27869999.945999979973 3931988.998000026215 60319.495702171 2024-01-10T11:53:48.667570+00:00 19994333.229999959469 29000000.011999960989 27870000.032000061125 3932166.981999992859 60319.495713773 2024-01-10T11:53:49.669982+00:00 19994333.224000040442 28999999.990000009537 27869999.965999960899 3932787.957000017166 60319.495725375 2024-01-10T11:53:50.672370+00:00 19994333.227999988943 28999999.952000018209 27869999.973000049591 3928777.991999983788 60319.495736795 2024-01-10T11:53:51.659113+00:00 19994333.230000019073 29000000.073000069708 27869999.987999919802 3929459.996000051033 60319.495748397 2024-01-10T11:53:52.661551+00:00 19994333.224999960512 28999999.935999989510 27870000.031000021845 3932839.083999990951 60319.495760180 2024-01-10T11:53:53.679537+00:00 19994333.227999988943 29000000.011999960989 27869999.960000038147 3937042.976999998093 60319.495771600 2024-01-10T11:53:54.666280+00:00 19994333.231000009924 29000000.037999991328 27870000.006000038236 3936005.986999989022 60319.495783202 2024-01-10T11:53:55.668650+00:00 19994333.224000040442 28999999.953999999911 27870000.034999970347 3932655.016000031959 60319.495794804 2024-01-10T11:53:56.671095+00:00 19994333.227000001818 29000000.057000000030 27870000.041000008583 3933017.895999907982 60319.495806406 2024-01-10T11:53:57.673469+00:00 19994333.229999959469 28999999.971000000834 27869999.985000010580 3933687.042999982834 60319.495817827 2024-01-10T11:53:58.660230+00:00 19994333.229000028223 29000000.019000008702 27869999.987999919802 3932894.987000108231 60319.495829429 2024-01-10T11:53:59.662672+00:00 19994333.224000040442 28999999.971999991685 27869999.944000009447 3934471.030999898911 60319.495841030 2024-01-10T11:54:00.665044+00:00 19994333.230999950320 29000000.010000009090 27870000.078999999911 3927579.030000091065 60319.495852632 2024-01-10T11:54:01.667414+00:00 19994333.228000041097 29000000.006999999285 27869999.903000000864 3934132.007999897003 60319.495864233 2024-01-10T11:54:02.669779+00:00 19994333.221999999136 29000000.004000011832 27870000.071000099182 3932985.039000033867 60319.495875837 2024-01-10T11:54:03.672292+00:00 19994333.230999950320 29000000.002999991179 27870000.018000010401 3935208.027000070084 60319.495887438 2024-01-10T11:54:04.674680+00:00 19994333.228000041097 28999999.985000010580 27869999.979999899864 3938714.843999981880 60319.495898860 2024-01-10T11:54:05.661452+00:00 19994333.223999980837 28999999.984000001103 27869999.937000039965 3933153.100999950897 60319.495910643 2024-01-10T11:54:06.679512+00:00 19994333.228999968618 29000000.033999979496 27870000.044000029564 3932714.996999979019 60319.495922063 2024-01-10T11:54:07.666262+00:00 19994333.233000040054 29000000.022000011057 27869999.995000001043 3930386.944000006188 60319.495933665 2024-01-10T11:54:08.668638+00:00 19994333.222999930382 28999999.994000021368 27870000.028999991715 3935059.894999980927 60319.495945191 2024-01-10T11:54:09.664501+00:00 19994333.229000091553 28999999.982999980450 27869999.995000001043 3928936.158000112046 60319.495956868 2024-01-10T11:54:10.673398+00:00 19994333.227999929339 28999999.995000001043 27869999.964000001550 3932499.970999956131 60319.495968469 2024-01-10T11:54:11.675769+00:00 19994333.223999980837 29000000.000000000000 27870000.023999989033 3935043.945999979973 60319.495979996 2024-01-10T11:54:12.671642+00:00 19994333.230000019073 29000000.008999999613 27870000.002000000328 3930525.050999999046 60319.495991673 2024-01-10T11:54:13.680553+00:00 19994333.229000091553 28999999.967999991030 27869999.992000009865 3933725.032999991905 60319.496003019 2024-01-10T11:54:14.660791+00:00 19994333.225999951363 29000000.007999960333 27870000.006999999285 3933124.088999987114 60319.496014801 2024-01-10T11:54:15.678774+00:00 19994333.225000020117 29000000.042999979109 27870000.039000000805 3930957.869000076782 60319.496026221 2024-01-10T11:54:16.665516+00:00 19994333.231999989599 28999999.941000100225 27869999.931999981403 3934607.973999977112 60319.496037823 2024-01-10T11:54:17.667920+00:00 19994333.222999930382 29000000.041999939829 27869999.958999991417 3934099.944000006188 60319.496049244 2024-01-10T11:54:18.654685+00:00 19994333.228000041097 28999999.948000069708 27870000.078000009060 3938091.153999925125 60319.496061027 2024-01-10T11:54:19.672689+00:00 19994333.230999950320 29000000.047999981791 27869999.944999989122 3931700.867000102997 60319.496072448 2024-01-10T11:54:20.659479+00:00 19994333.230000019073 28999999.985000010580 27870000.031000021845 3933369.055999993812 60319.496084049 2024-01-10T11:54:21.661864+00:00 19994333.221999999136 28999999.998999949545 27870000.001999970526 3933739.032999991905 60319.496095832 2024-01-10T11:54:22.679852+00:00 19994333.230000019073 28999999.981999989599 27869999.984000030905 3934986.003999948967 60319.496107252 2024-01-10T11:54:23.666598+00:00 19994333.227000001818 29000000.059999939054 27870000.083999991417 3933641.970999956131 60319.496118854 2024-01-10T11:54:24.669016+00:00 19994333.228000041097 28999999.948000069708 27869999.987999979407 3927982.027000070084 60319.496130275 2024-01-10T11:54:25.655773+00:00 19994333.225999951363 28999999.988999959081 27869999.966000080109 3935377.011999965180 60319.496142058 2024-01-10T11:54:26.673765+00:00 19994333.227000001818 29000000.042999979109 27869999.990999940783 3932503.037000060081 60319.496153479 2024-01-10T11:54:27.660583+00:00 19994333.227000001818 28999999.957000020891 27869999.971999999136 3931465.921000003815 60319.496165080 2024-01-10T11:54:28.662946+00:00 19994333.232999999076 29000000.029999971390 27870000.034999970347 3930622.014999986161 60319.496176682 2024-01-10T11:54:29.665312+00:00 19994333.230000000447 29000000.016000028700 27870000.014000058174 3938294.003999948967 60319.496188283 2024-01-10T11:54:30.667676+00:00 19994333.220000009984 28999999.947000030428 27869999.953999999911 3930423.988999962807 60319.496199885 2024-01-10T11:54:31.670103+00:00 19994333.228999990970 29000000.019999980927 27870000.001000050455 3931728.010000110138 60319.496211487 2024-01-10T11:54:32.672480+00:00 19994333.227000009269 29000000.003000020981 27870000.009999990463 3934334.017999887001 60319.496223088 2024-01-10T11:54:33.674847+00:00 19994333.227999988943 29000000.008999999613 27869999.974999900907 3935185.959000111092 60319.496234510 2024-01-10T11:54:34.661667+00:00 19994333.228000018746 28999999.991999991238 27870000.001000050455 3930246.051999927033 60319.496246112 2024-01-10T11:54:35.664034+00:00 19994333.229999989271 29000000.013999998569 27870000.031000021845 3929412.960999966133 60319.496257713 2024-01-10T11:54:36.666398+00:00 19994333.222999989986 29000000.015999998897 27869999.998000029474 3931818.117000102997 60319.496269315 2024-01-10T11:54:37.668764+00:00 19994333.228000018746 29000000.015999998897 27870000.025999899954 3929181.821999907028 60319.496280735 2024-01-10T11:54:38.655557+00:00 19994333.233000010252 28999999.958999991417 27870000.040000081062 3931648.027000070084 60319.496292518 2024-01-10T11:54:39.673553+00:00 19994333.223999980837 29000000.020000010729 27869999.960999969393 3932721.057999968994 60319.496304119 2024-01-10T11:54:40.675928+00:00 19994333.228000018746 28999999.972999989986 27869999.965999960899 3933226.973999977112 60319.496315541 2024-01-10T11:54:41.662761+00:00 19994333.228999968618 29000000.021000001580 27870000.019000049680 3932413.023000001907 60319.496327143 2024-01-10T11:54:42.665132+00:00 19994333.229000028223 28999999.974000040442 27870000.013000011444 3933437.060000061989 60319.496338744 2024-01-10T11:54:43.667501+00:00 19994333.223999980837 29000000.005999978632 27869999.970999959856 3930918.891999959946 60319.496350346 2024-01-10T11:54:44.669872+00:00 19994333.229000028223 28999999.992999970913 27869999.995000001043 3930127.103000044823 60319.496361767 2024-01-10T11:54:45.656678+00:00 19994333.228999968618 28999999.984000030905 27870000.011999998242 3927232.013000010978 60319.496373550 2024-01-10T11:54:46.674676+00:00 19994333.224000040442 29000000.032999988645 27869999.943999998271 3930673.923999906052 60319.496384970 2024-01-10T11:54:47.661429+00:00 19994333.231999989599 29000000.015999969095 27870000.052999999374 3934137.990000010002 60319.496396572 2024-01-10T11:54:48.663853+00:00 19994333.224999960512 28999999.976000010967 27870000.047000009567 3932248.910000085831 60319.496408174 2024-01-10T11:54:49.666221+00:00 19994333.225000020117 29000000.012000020593 27869999.972999989986 3930178.071999907028 60319.496419775 2024-01-10T11:54:50.668584+00:00 19994333.226000010967 29000000.013000011444 27870000.036000009626 3936142.034000039101 60319.496431377 2024-01-10T11:54:51.670957+00:00 19994333.234999950975 28999999.982999980450 27870000.015999998897 3928036.976999998093 60319.496442904 2024-01-10T11:54:52.666880+00:00 19994333.225000020117 28999999.978999968618 27869999.980999980122 3933304.057999968994 60319.496454581 2024-01-10T11:54:53.675770+00:00 19994333.229000028223 29000000.009000059217 27869999.927000019699 3933733.924000024796 60319.496465927 2024-01-10T11:54:54.656060+00:00 19994333.225999951363 29000000.010999921709 27870000.074000000954 3931832.126999973785 60319.496477710 2024-01-10T11:54:55.674141+00:00 19994333.227000001818 29000000.024000048637 27869999.920000020415 3933881.815000057220 60319.496489130 2024-01-10T11:54:56.660883+00:00 19994333.227000001818 28999999.975999951363 27870000.009999990463 3937133.164000033867 60319.496500732 2024-01-10T11:54:57.663272+00:00 19994333.228999968618 29000000.013000011444 27870000.083999991417 3935207.930999999866 60319.496512515 2024-01-10T11:54:58.681266+00:00 19994333.227000001818 28999999.971000079066 27869999.934999998659 3933028.908999999985 60319.496523936 2024-01-10T11:54:59.668050+00:00 19994333.228000041097 29000000.018999930471 27870000.020999971777 3931046.089999999851 60319.496535537 2024-01-10T11:55:00.670418+00:00 19994333.228000041097 29000000.000000000000 27869999.920000020415 3932861.016000001226 60319.496546958 2024-01-10T11:55:01.657173+00:00 19994333.228999968618 29000000.006000038236 27870000.055000010878 3932270.905999998096 60319.496558741 2024-01-10T11:55:02.675234+00:00 19994333.223999980837 28999999.983000040054 27870000.050999999046 3934562.087000001222 60319.496570162 2024-01-10T11:55:03.661979+00:00 19994333.226000070572 29000000.012999888510 27869999.967999991030 3937420.982999999076 60319.496581763 2024-01-10T11:55:04.664349+00:00 19994333.232999920845 29000000.009000059217 27870000.058999959379 3932048.037000000011 60319.496593365 2024-01-10T11:55:05.666719+00:00 19994333.221999999136 28999999.977000001818 27869999.938000079244 3931762.989999997895 60319.496604967 2024-01-10T11:55:06.669127+00:00 19994333.231000069529 28999999.993999961764 27870000.028999920934 3936648.966000006068 60319.496616568 2024-01-10T11:55:07.671504+00:00 19994333.228999968618 29000000.030000090599 27869999.983000040054 3932837.894999995828 60319.496627989 2024-01-10T11:55:08.658275+00:00 19994333.225000020117 28999999.993999961764 27869999.988999959081 3934573.094999998808 60319.496639772 2024-01-10T11:55:09.676320+00:00 19994333.227000001818 28999999.990999940783 27869999.963999990374 3933867.043000005186 60319.496651193 2024-01-10T11:55:10.663069+00:00 19994333.230000019073 29000000.035000000149 27870000.037000060081 3938998.932999997865 60319.496662795 2024-01-10T11:55:11.665438+00:00 19994333.224999900907 28999999.947000000626 27870000.001999970526 3932529.035999997985 60319.496674396 2024-01-10T11:55:12.667806+00:00 19994333.230000019073 28999999.991000000387 27869999.942000031471 3935697.037000000011 60319.496685999 2024-01-10T11:55:13.670258+00:00 19994333.230000019073 29000000.045000001788 27870000.034000039101 3938477.983000002801 60319.496697419 2024-01-10T11:55:14.657027+00:00 19994333.225000020117 28999999.976999979466 27870000.041999939829 3934382.002999991179 60319.496709021 2024-01-10T11:55:15.659392+00:00 19994333.225000020117 29000000.021000001580 27870000.057000041008 3937078.006000012159 60319.496720804 2024-01-10T11:55:16.677464+00:00 19994333.227999929339 28999999.983000010252 27869999.914999961853 3934607.901999995112 60319.496732225 2024-01-10T11:55:17.664207+00:00 19994333.228000041097 29000000.000000000000 27869999.970000028610 3934114.047999992967 60319.496743826 2024-01-10T11:55:18.666572+00:00 19994333.227000001818 28999999.999000009149 27870000.016000028700 3938498.976000010967 60319.496755428 2024-01-10T11:55:19.668950+00:00 19994333.233000040054 28999999.990999970585 27870000.025999899954 3932357.058999999892 60319.496767030 2024-01-10T11:55:20.671394+00:00 19994333.224999900907 29000000.020000040531 27869999.953000068665 3935858.053999990225 60319.496778451 2024-01-10T11:55:21.658145+00:00 19994333.225999999791 28999999.974999960512 27869999.972999930382 3939259.917000011075 60319.496790234 2024-01-10T11:55:22.676188+00:00 19994333.227000001818 28999999.994000021368 27869999.991000059992 3939345.080999999773 60319.496801655 2024-01-10T11:55:23.662994+00:00 19994333.225999999791 29000000.013000011444 27870000.080999970436 3933722.905999987852 60319.496813256 2024-01-10T11:55:24.665368+00:00 19994333.225999999791 29000000.009999990463 27869999.978000000119 3934577.130000010133 60319.496824858 2024-01-10T11:55:25.667736+00:00 19994333.228999998420 29000000.061999980360 27870000.013000000268 3932230.868000001181 60319.496836460 2024-01-10T11:55:26.670122+00:00 19994333.231000009924 28999999.950000051409 27870000.000000000000 3932758.969999998808 60319.496848063 2024-01-10T11:55:27.672590+00:00 19994333.224999990314 29000000.002999961376 27869999.962000001222 3931442.089999989141 60319.496859483 2024-01-10T11:55:28.659339+00:00 19994333.229999989271 29000000.006999969482 27870000.003000009805 3936006.909000008833 60319.496871266 2024-01-10T11:55:29.677354+00:00 19994333.228000018746 28999999.990000009537 27870000.081999991089 3932471.079999998212 60319.496882687 2024-01-10T11:55:30.664138+00:00 19994333.224999990314 28999999.991000059992 27869999.977000001818 3933070.031999989878 60319.496894289 2024-01-10T11:55:31.666547+00:00 19994333.228000018746 28999999.980999950320 27869999.942000001669 3936695.040000020992 60319.496905815 2024-01-10T11:55:32.662414+00:00 19994333.228999998420 28999999.998000029474 27870000.018999990076 3933608.898000001907 60319.496917492 2024-01-10T11:55:33.671300+00:00 19994333.224999990314 29000000.014000058174 27869999.982999980450 3936322.996999979019 60319.496929095 2024-01-10T11:55:34.673781+00:00 19994333.227000001818 29000000.006999969482 27870000.059000018984 3931521.008000016212 60319.496940621 2024-01-10T11:55:35.669664+00:00 19994333.231999989599 29000000.028999920934 27869999.943000018597 3936685.014999986161 60319.496952298 2024-01-10T11:55:36.678566+00:00 19994333.225000020117 28999999.964000109583 27870000.046000000089 3931175.004999995232 60319.496963644 2024-01-10T11:55:37.658868+00:00 19994333.225999951363 28999999.986999988556 27869999.985000010580 3934409.043000013102 60319.496975427 2024-01-10T11:55:38.676860+00:00 19994333.231000009924 29000000.041000008583 27869999.971999999136 3930838.942999988794 60319.496986847 2024-01-10T11:55:39.663603+00:00 19994333.225000020117 28999999.958999991417 27870000.038999971002 3932865.041000009049 60319.496998449 2024-01-10T11:55:40.665999+00:00 19994333.228999968618 29000000.028999920934 27869999.971000019461 3933302.944000006188 60319.497009871 2024-01-10T11:55:41.652817+00:00 19994333.227000001818 28999999.995000001043 27870000.023999989033 3936530.069000006188 60319.497021653 2024-01-10T11:55:42.670816+00:00 19994333.229000028223 28999999.994000080973 27869999.965999960899 3933170.935000001919 60319.497033255 2024-01-10T11:55:43.673206+00:00 19994333.223999980837 29000000.018000010401 27870000.034000039101 3932807.940999985207 60319.497044676 2024-01-10T11:55:44.660001+00:00 19994333.231999989599 28999999.995999928564 27869999.973000049591 3933965.078999996185 60319.497056458 2024-01-10T11:55:45.677991+00:00 19994333.225000020117 28999999.993999961764 27870000.096999999136 3938786.960999995004 60319.497067879 2024-01-10T11:55:46.664736+00:00 19994333.227000001818 29000000.001000050455 27869999.880999919027 3938342.090000004042 60319.497079480 2024-01-10T11:55:47.667102+00:00 19994333.230000019073 28999999.995000001043 27870000.067000031471 3935092.909000008833 60319.497090901 2024-01-10T11:55:48.653889+00:00 19994333.227000001818 29000000.000999998301 27870000.000000000000 3931333.981999992859 60319.497102684 2024-01-10T11:55:49.671887+00:00 19994333.225999951363 29000000.000000000000 27869999.919000029564 3936151.133000016212 60319.497114105 2024-01-10T11:55:50.658650+00:00 19994333.231000069529 28999999.995000001043 27870000.056999921799 3930656.920999974012 60319.497125707 2024-01-10T11:55:51.661082+00:00 19994333.225000020117 29000000.012000009418 27869999.995000001043 3933452.013000010978 60319.497137309 2024-01-10T11:55:52.663464+00:00 19994333.227999929339 29000000.021999981254 27870000.011000040919 3936680.034000008833 60319.497148910 2024-01-10T11:55:53.665840+00:00 19994333.226000070572 28999999.953999999911 27869999.970000028610 3938421.988999993075 60319.497160512 2024-01-10T11:55:54.668205+00:00 19994333.229999899864 29000000.025999989361 27870000.000999931246 3933919.983000009786 60319.497172114 2024-01-10T11:55:55.670633+00:00 19994333.224000100046 29000000.017000019550 27870000.065999981016 3928605.986000000965 60319.497183715 2024-01-10T11:55:56.673013+00:00 19994333.230999950320 28999999.989000018686 27869999.949000000954 3932258.979000002146 60319.497195136 2024-01-10T11:55:57.659767+00:00 19994333.228999968618 28999999.977000001818 27870000.025000099093 3929935.051999986172 60319.497206738 2024-01-10T11:55:58.662200+00:00 19994333.223999980837 28999999.983999971300 27869999.963999990374 3933965.984999984968 60319.497218340 2024-01-10T11:55:59.664564+00:00 19994333.224000100046 29000000.050000008196 27870000.036999940872 3932958.939000010025 60319.497229941 2024-01-10T11:56:00.666940+00:00 19994333.235000010580 28999999.963999990374 27869999.965000029653 3932009.050000011921 60319.497241362 2024-01-10T11:56:01.653686+00:00 19994333.227000001818 29000000.009999990463 27870000.000000000000 3932716.919000000227 60319.497253146 2024-01-10T11:56:02.671772+00:00 19994333.224999900907 28999999.980000019073 27870000.037999998778 3935137.092999995220 60319.497264747 2024-01-10T11:56:03.674157+00:00 19994333.231000069529 28999999.994000021368 27869999.991000000387 3928254.000000000000 60319.497276168 2024-01-10T11:56:04.660912+00:00 19994333.225000020117 29000000.061999980360 27870000.010999988765 3935863.055000007153 60319.497287770 2024-01-10T11:56:05.663307+00:00 19994333.223999980837 28999999.951999958605 27869999.949000000954 3930777.937999964226 60319.497299371 2024-01-10T11:56:06.665670+00:00 19994333.230000019073 29000000.019000049680 27870000.059999998659 3931353.968000053894 60319.497310973 2024-01-10T11:56:07.668038+00:00 19994333.228999968618 28999999.990000009537 27869999.990000009537 3932726.954999982845 60319.497322394 2024-01-10T11:56:08.654787+00:00 19994333.225000020117 28999999.991999980062 27869999.991999980062 3934917.068000019062 60319.497334176 2024-01-10T11:56:09.672832+00:00 19994333.230999950320 29000000.001000050455 27869999.987000018358 3940160.950999975204 60319.497345597 2024-01-10T11:56:10.659576+00:00 19994333.228999968618 29000000.005999919027 27869999.998999979347 3933839.100000023842 60319.497357199 2024-01-10T11:56:11.661983+00:00 19994333.223000049591 28999999.980000019073 27870000.011000011116 3938837.892999947071 60319.497368800 2024-01-10T11:56:12.664376+00:00 19994333.230000019073 29000000.016999959946 27869999.935999989510 3933750.080000042915 60319.497380402 2024-01-10T11:56:13.666742+00:00 19994333.228999968618 28999999.983000040054 27870000.042999979109 3937449.895999968052 60319.497392003 2024-01-10T11:56:14.669104+00:00 19994333.225000020117 29000000.029000040144 27869999.995000001043 3933822.064000010025 60319.497403529 2024-01-10T11:56:15.664965+00:00 19994333.228999998420 28999999.991999980062 27870000.022000011057 3932452.028999983799 60319.497415207 2024-01-10T11:56:16.673882+00:00 19994333.227000001818 28999999.991999980062 27870000.019999980927 3932353.026000022888 60319.497426553 2024-01-10T11:56:17.654143+00:00 19994333.227999988943 29000000.016999959946 27869999.990000009537 3934397.932999968994 60319.497438335 2024-01-10T11:56:18.672170+00:00 19994333.226000010967 28999999.957000020891 27869999.995999988168 3935928.029000043869 60319.497449757 2024-01-10T11:56:19.658978+00:00 19994333.230999991298 29000000.052000049502 27870000.000000000000 3936750.992999970913 60319.497461358 2024-01-10T11:56:20.661347+00:00 19994333.224999990314 28999999.964999910444 27870000.005000051111 3932429.979000031948 60319.497473140 2024-01-10T11:56:21.679339+00:00 19994333.223000019789 28999999.999000068754 27869999.922999918461 3932170.032999991905 60319.497484561 2024-01-10T11:56:22.666086+00:00 19994333.232999980450 29000000.016999959946 27870000.059000018984 3932530.074000000954 60319.497496163 2024-01-10T11:56:23.668468+00:00 19994333.228000018746 29000000.014999989420 27870000.003000020981 3934070.893000007141 60319.497507583 2024-01-10T11:56:24.655218+00:00 19994333.224999990314 28999999.980999998748 27870000.014999989420 3932015.050999999046 60319.497519366 2024-01-10T11:56:25.673233+00:00 19994333.231999989599 28999999.980999998748 27869999.948000069708 3931435.004000008106 60319.497530787 2024-01-10T11:56:26.660028+00:00 19994333.227000001818 29000000.035000000149 27870000.022999998182 3934219.973999977112 60319.497542389 2024-01-10T11:56:27.662400+00:00 19994333.222999989986 28999999.956999998540 27870000.036999940872 3931807.052999972831 60319.497553991 2024-01-10T11:56:28.664782+00:00 19994333.229000028223 29000000.031999990344 27869999.968000050634 3932802.958000003826 60319.497565592 2024-01-10T11:56:29.667165+00:00 19994333.227999988943 28999999.987000018358 27870000.008999940008 3934857.000000000000 60319.497577195 2024-01-10T11:56:30.669628+00:00 19994333.227999988943 28999999.996999979019 27870000.001000050455 3930920.008000016212 60319.497588616 2024-01-10T11:56:31.656392+00:00 19994333.228000041097 29000000.008999999613 27869999.949999928474 3937099.953999996185 60319.497600398 2024-01-10T11:56:32.674398+00:00 19994333.228999968618 29000000.048000011593 27870000.059000018984 3938761.065999985207 60319.497611820 2024-01-10T11:56:33.661204+00:00 19994333.222999989986 28999999.978999998420 27869999.955999970436 3930825.955000042915 60319.497623421 2024-01-10T11:56:34.663577+00:00 19994333.231999989599 28999999.964999970049 27870000.008000019938 3931889.959999979008 60319.497635023 2024-01-10T11:56:35.665949+00:00 19994333.227000001818 29000000.007000029087 27870000.032000061125 3935702.125000000000 60319.497646624 2024-01-10T11:56:36.668320+00:00 19994333.224000040442 29000000.000000000000 27870000.038999918848 3934738.879999995232 60319.497658046 2024-01-10T11:56:37.655155+00:00 19994333.232999980450 28999999.980000019073 27869999.941000100225 3935640.986000000965 60319.497669828 2024-01-10T11:56:38.673164+00:00 19994333.227999988943 29000000.021999958903 27869999.985999941826 3930179.017000020016 60319.497681431 2024-01-10T11:56:39.675591+00:00 19994333.224000040442 28999999.979000028223 27870000.041000008583 3937278.060000001919 60319.497692852 2024-01-10T11:56:40.662388+00:00 19994333.228999968618 29000000.041999999434 27870000.001000050455 3937933.002999960911 60319.497704453 2024-01-10T11:56:41.664757+00:00 19994333.229000028223 29000000.022999998182 27870000.008999999613 3934668.967999995220 60319.497716055 2024-01-10T11:56:42.667128+00:00 19994333.223999980837 28999999.971999999136 27869999.944999989122 3934379.982000052929 60319.497727656 2024-01-10T11:56:43.669502+00:00 19994333.228000041097 29000000.003999948502 27870000.071000009775 3937437.942999958992 60319.497739078 2024-01-10T11:56:44.656335+00:00 19994333.228999968618 28999999.986000061035 27869999.896999999881 3936650.025000036228 60319.497750860 2024-01-10T11:56:45.674334+00:00 19994333.228999968618 29000000.029999971390 27870000.062000010163 3934252.048999965191 60319.497762281 2024-01-10T11:56:46.661120+00:00 19994333.223000049591 28999999.960999969393 27869999.944999989122 3934024.935999989975 60319.497773883 2024-01-10T11:56:47.663526+00:00 19994333.231999989599 28999999.995000001043 27870000.062000010163 3937304.193000019062 60319.497785485 2024-01-10T11:56:48.665894+00:00 19994333.227000001818 29000000.021000031382 27870000.021000001580 3932060.902000010014 60319.497797086 2024-01-10T11:56:49.668275+00:00 19994333.223999980837 28999999.996999979019 27869999.973999980837 3935289.991999983788 60319.497808688 2024-01-10T11:56:50.670642+00:00 19994333.230999950320 28999999.999000068754 27870000.004999998957 3936054.907999991905 60319.497820110 2024-01-10T11:56:51.657493+00:00 19994333.231000069529 28999999.986999988556 27870000.008000019938 3933899.029000043869 60319.497831892 2024-01-10T11:56:52.675496+00:00 19994333.221999999136 28999999.995000001043 27869999.947000030428 3935067.104999959003 60319.497843313 2024-01-10T11:56:53.662271+00:00 19994333.227999929339 29000000.019999980927 27870000.029999971390 3927680.975000023842 60319.497854915 2024-01-10T11:56:54.664684+00:00 19994333.227000001818 28999999.962999939919 27870000.005999978632 3930952.980000019073 60319.497866441 2024-01-10T11:56:55.660552+00:00 19994333.229000091553 29000000.021000031382 27870000.021000031382 3933402.995999991894 60319.497878118 2024-01-10T11:56:56.669421+00:00 19994333.227000001818 29000000.011000040919 27869999.995999988168 3936612.990999997128 60319.497889720 2024-01-10T11:56:57.671783+00:00 19994333.230000019073 29000000.001999970526 27870000.022999998182 3933295.927999972831 60319.497901247 2024-01-10T11:56:58.667754+00:00 19994333.223999980837 28999999.981999989599 27869999.964999970049 3936630.104000031948 60319.497912924 2024-01-10T11:56:59.676647+00:00 19994333.228999968618 29000000.049999948591 27870000.021000090986 3938480.016999959946 60319.497924270 2024-01-10T11:57:00.656911+00:00 19994333.228999968618 28999999.994000080973 27869999.953999999911 3934132.969000041019 60319.497936052 2024-01-10T11:57:01.674936+00:00 19994333.227000001818 28999999.980999998748 27869999.953999999911 3931904.961999952793 60319.497947473 2024-01-10T11:57:02.661682+00:00 19994333.227000001818 28999999.982000000775 27870000.010999921709 3932797.019000052940 60319.497959075 2024-01-10T11:57:03.664051+00:00 19994333.228999968618 29000000.004999998957 27870000.072000030428 3930695.167999982834 60319.497970676 2024-01-10T11:57:04.666424+00:00 19994333.223000049591 29000000.028999999166 27869999.973000049591 3932738.875000000000 60319.497982279 2024-01-10T11:57:05.668898+00:00 19994333.230000019073 28999999.997000008821 27869999.996999979019 3939510.974999963772 60319.497993880 2024-01-10T11:57:06.671277+00:00 19994333.230000019073 28999999.972999989986 27870000.000999931246 3931874.074000000954 60319.498005302 2024-01-10T11:57:07.658050+00:00 19994333.225000020117 29000000.013000011444 27870000.054000020027 3936904.842999995220 60319.498017084 2024-01-10T11:57:08.676076+00:00 19994333.228000000119 28999999.967999991030 27869999.949000000954 3934640.091000020970 60319.498028505 2024-01-10T11:57:09.662819+00:00 19994333.230000000447 29000000.009999990463 27870000.041000008583 3933741.871999979019 60319.498040106 2024-01-10T11:57:10.665187+00:00 19994333.228999998420 28999999.996000021696 27869999.994000080973 3936604.048000038136 60319.498051708 2024-01-10T11:57:11.667556+00:00 19994333.225999999791 29000000.023999989033 27869999.977999929339 3938048.032999991905 60319.498063310 2024-01-10T11:57:12.669974+00:00 19994333.225999999791 29000000.005999978632 27870000.006999969482 3934554.024999976158 60319.498074731 2024-01-10T11:57:13.656722+00:00 19994333.230000000447 28999999.970000028610 27869999.994000080973 3935045.072000027169 60319.498086332 2024-01-10T11:57:14.659112+00:00 19994333.221999991685 29000000.061999980360 27870000.022999998182 3931198.911000012886 60319.498098115 2024-01-10T11:57:15.677157+00:00 19994333.228999998420 28999999.968999978155 27869999.977999929339 3933215.113999962807 60319.498109536 2024-01-10T11:57:16.663905+00:00 19994333.228999998420 28999999.966000020504 27870000.029000040144 3934731.830999969970 60319.498121137 2024-01-10T11:57:17.666272+00:00 19994333.228000018746 29000000.046999990940 27869999.935999989510 3935424.050999999046 60319.498132739 2024-01-10T11:57:18.668637+00:00 19994333.229999989271 28999999.956000030041 27870000.024000048637 3936244.040000081062 60319.498144341 2024-01-10T11:57:19.671058+00:00 19994333.227000001818 29000000.029999971390 27870000.019000001252 3927546.009999989998 60319.498155762 2024-01-10T11:57:20.657825+00:00 19994333.224999990314 28999999.971999999136 27870000.015000000596 3932329.033999919891 60319.498167364 2024-01-10T11:57:21.660224+00:00 19994333.227999988943 29000000.028000000864 27869999.989000000060 3938407.960000038147 60319.498178965 2024-01-10T11:57:22.662622+00:00 19994333.227000001818 28999999.973999980837 27869999.991000000387 3932077.032999991905 60319.498190567 2024-01-10T11:57:23.664992+00:00 19994333.226000010967 29000000.021000031382 27870000.005000010133 3934768.898000001907 60319.498202168 2024-01-10T11:57:24.667357+00:00 19994333.229000028223 28999999.998999949545 27870000.000000000000 3933134.045000075828 60319.498213770 2024-01-10T11:57:25.669745+00:00 19994333.231000009924 29000000.010000109673 27870000.009999990463 3935193.952999948990 60319.498225373 2024-01-10T11:57:26.672212+00:00 19994333.223999980837 28999999.991999980062 27869999.947000000626 3933461.052999972831 60319.498236794 2024-01-10T11:57:27.658959+00:00 19994333.227999988943 28999999.957000020891 27869999.962000008672 3931084.986999989022 60319.498248396 2024-01-10T11:57:28.661384+00:00 19994333.230000019073 29000000.038999918848 27870000.037000000477 3933613.040000081062 60319.498259998 2024-01-10T11:57:29.663814+00:00 19994333.227999988943 28999999.993000030518 27869999.995000001043 3936242.917999982834 60319.498271599 2024-01-10T11:57:30.666181+00:00 19994333.221999999136 28999999.980000019073 27869999.972999989986 3936509.021999955177 60319.498283020 2024-01-10T11:57:31.652926+00:00 19994333.231999989599 29000000.054000020027 27870000.029999971390 3934521.006999969017 60319.498294802 2024-01-10T11:57:32.670920+00:00 19994333.227000001818 28999999.967000011355 27870000.034000039101 3937162.042000054847 60319.498306404 2024-01-10T11:57:33.673337+00:00 19994333.225000020117 29000000.009999990463 27870000.008999999613 3939530.998000026215 60319.498317825 2024-01-10T11:57:34.660075+00:00 19994333.226999938488 28999999.963999990374 27869999.959999978542 3932858.977999926079 60319.498329608 2024-01-10T11:57:35.678101+00:00 19994333.230000019073 29000000.049999948591 27870000.030000030994 3938734.036000012886 60319.498341029 2024-01-10T11:57:36.664914+00:00 19994333.229000091553 28999999.957000020891 27870000.012999951839 3935475.035000085831 60319.498352631 2024-01-10T11:57:37.667280+00:00 19994333.229999899864 29000000.018000010401 27870000.015000049025 3936863.933999896049 60319.498364157 2024-01-10T11:57:38.663140+00:00 19994333.226000070572 29000000.011999960989 27870000.010999981314 3935468.996000051033 60319.498375834 2024-01-10T11:57:39.672009+00:00 19994333.222999930382 28999999.993999999017 27869999.950000051409 3933892.976999998093 60319.498387179 2024-01-10T11:57:40.652288+00:00 19994333.228000041097 28999999.991000000387 27870000.010999921709 3940105.919999957085 60319.498398961 2024-01-10T11:57:41.670286+00:00 19994333.228999968618 29000000.024000000209 27869999.993000030518 3937219.978000044823 60319.498410382 2024-01-10T11:57:42.657048+00:00 19994333.228000041097 28999999.971000019461 27869999.983000040054 3935443.136000037193 60319.498421984 2024-01-10T11:57:43.659439+00:00 19994333.227000001818 29000000.008999969810 27870000.026000019163 3934803.009999989998 60319.498433766 2024-01-10T11:57:44.677424+00:00 19994333.230999950320 29000000.013999998569 27870000.037999991328 3939632.977999926079 60319.498445187 2024-01-10T11:57:45.664167+00:00 19994333.225000020117 28999999.986000001431 27869999.926999930292 3933034.933000088204 60319.498456789 2024-01-10T11:57:46.666533+00:00 19994333.226000070572 29000000.028000030667 27870000.032999988645 3934777.098999977112 60319.498468210 2024-01-10T11:57:47.653363+00:00 19994333.230999950320 28999999.972999960184 27869999.986999988556 3935849.046999930870 60319.498479993 2024-01-10T11:57:48.671355+00:00 19994333.225000020117 29000000.027000010014 27870000.041000008583 3935570.949000000954 60319.498491413 2024-01-10T11:57:49.658120+00:00 19994333.225999951363 28999999.971000019461 27870000.000000000000 3935751.957000017166 60319.498503015 2024-01-10T11:57:50.660545+00:00 19994333.228999968618 29000000.026000019163 27870000.030000090599 3935640.990000010002 60319.498514617 2024-01-10T11:57:51.662912+00:00 19994333.230000019073 29000000.000999990851 27869999.977000001818 3934320.968999981880 60319.498526218 2024-01-10T11:57:52.665286+00:00 19994333.223999980837 28999999.980000019073 27869999.947999950498 3935915.059000014793 60319.498537820 2024-01-10T11:57:53.667651+00:00 19994333.231999989599 29000000.023999989033 27870000.059999939054 3938770.011000037193 60319.498549242 2024-01-10T11:57:54.654448+00:00 19994333.225000020117 29000000.002999961376 27869999.944000009447 3935733.926999927033 60319.498561024 2024-01-10T11:57:55.672449+00:00 19994333.226000070572 28999999.952000018209 27869999.973000049591 3935003.025000094902 60319.498572445 2024-01-10T11:57:56.659208+00:00 19994333.227999929339 28999999.979000028223 27870000.057999968529 3933093.117999910843 60319.498584046 2024-01-10T11:57:57.661613+00:00 19994333.228000041097 29000000.026000019163 27869999.943000078201 3935444.911000012886 60319.498595648 2024-01-10T11:57:58.663985+00:00 19994333.225999951363 29000000.008999940008 27870000.008000001311 3937222.032999991905 60319.498607249 2024-01-10T11:57:59.666354+00:00 19994333.229000091553 29000000.024000048637 27870000.089999999851 3932181.043000102043 60319.498618670 2024-01-10T11:58:00.653113+00:00 19994333.229999899864 28999999.949999928474 27869999.942999999970 3938354.824000000954 60319.498630454 2024-01-10T11:58:01.671208+00:00 19994333.224000100046 29000000.017000079155 27869999.986000001431 3936829.098999977112 60319.498642055 2024-01-10T11:58:02.673582+00:00 19994333.225000001490 29000000.030999898911 27870000.020000010729 3938161.997999907006 60319.498653476 2024-01-10T11:58:03.660360+00:00 19994333.234999999404 28999999.971000079066 27870000.032000008970 3934389.010000110138 60319.498665079 2024-01-10T11:58:04.662785+00:00 19994333.223999999464 29000000.033999919891 27869999.962999999523 3941381.001999973785 60319.498676680 2024-01-10T11:58:05.665154+00:00 19994333.228000000119 28999999.969000101089 27870000.023999989033 3935056.021999955177 60319.498688282 2024-01-10T11:58:06.667532+00:00 19994333.230000000447 28999999.988999959081 27869999.964999999851 3939565.085000038147 60319.498699702 2024-01-10T11:58:07.654285+00:00 19994333.225999999791 29000000.034999970347 27869999.991000000387 3936662.855000019073 60319.498711487 2024-01-10T11:58:08.672446+00:00 19994333.226999979466 28999999.958000060171 27869999.992999970913 3932405.027999997139 60319.498722908 2024-01-10T11:58:09.659205+00:00 19994333.230000019073 29000000.041000008583 27870000.020000040531 3938530.004999995232 60319.498734510 2024-01-10T11:58:10.661618+00:00 19994333.225999981165 28999999.966999888420 27869999.996999979019 3938666.088999987114 60319.498746111 2024-01-10T11:58:11.664014+00:00 19994333.224000010639 29000000.009000059217 27869999.985000010580 3930133.958999990951 60319.498757713 2024-01-10T11:58:12.666380+00:00 19994333.230000019073 29000000.001999970526 27870000.028000000864 3935856.896999955177 60319.498769314 2024-01-10T11:58:13.668747+00:00 19994333.230999980122 28999999.991999980062 27870000.008999999613 3935276.055000067223 60319.498780735 2024-01-10T11:58:14.655487+00:00 19994333.221000019461 29000000.000000000000 27869999.976000010967 3935657.008999944199 60319.498792518 2024-01-10T11:58:15.673557+00:00 19994333.230000019073 28999999.985000010580 27870000.008999999613 3938153.961000084877 60319.498803939 2024-01-10T11:58:16.660298+00:00 19994333.229999959469 29000000.032999999821 27869999.986999928951 3934787.016999959946 60319.498815541 2024-01-10T11:58:17.662729+00:00 19994333.225000020117 29000000.003000009805 27870000.006000038236 3935414.947999954224 60319.498827068 2024-01-10T11:58:18.658656+00:00 19994333.227000001818 28999999.997999999672 27870000.004999998957 3938161.057000041008 60319.498838745 2024-01-10T11:58:19.667536+00:00 19994333.231999989599 28999999.999999988824 27869999.970999959856 3931180.978000044823 60319.498850346 2024-01-10T11:58:20.669900+00:00 19994333.226000010967 29000000.013000011444 27870000.038000110537 3938162.006999969017 60319.498861872 2024-01-10T11:58:21.665762+00:00 19994333.224999960512 28999999.967000011355 27869999.937999960035 3935556.965999960899 60319.498873550 2024-01-10T11:58:22.674684+00:00 19994333.231000009924 28999999.995000001043 27870000.077999949455 3933702.953999996185 60319.498884895 2024-01-10T11:58:23.654920+00:00 19994333.226000010967 29000000.008999999613 27869999.948000069708 3937663.060000061989 60319.498896678 2024-01-10T11:58:24.672970+00:00 19994333.225000020117 29000000.003999978304 27869999.985999941826 3933351.079999924172 60319.498908099 2024-01-10T11:58:25.659758+00:00 19994333.229999959469 29000000.018000010401 27870000.072000030428 3932015.892000079155 60319.498919701 2024-01-10T11:58:26.662134+00:00 19994333.228000041097 28999999.972999989986 27869999.947999950498 3936234.059999942780 60319.498931302 2024-01-10T11:58:27.664525+00:00 19994333.223999980837 29000000.020000040531 27870000.018000010401 3932473.001999973785 60319.498942904 2024-01-10T11:58:28.666889+00:00 19994333.231000009924 28999999.996999979019 27869999.924000021070 3936734.966000080109 60319.498954506 2024-01-10T11:58:29.669336+00:00 19994333.228000041097 28999999.971999999136 27870000.090000029653 3935757.950999975204 60319.498965927 2024-01-10T11:58:30.656101+00:00 19994333.223999980837 29000000.014999989420 27869999.983999971300 3933504.008999944199 60319.498977710 2024-01-10T11:58:31.674132+00:00 19994333.230999950320 28999999.998000029474 27869999.996000051498 3933684.072000027169 60319.498989131 2024-01-10T11:58:32.660944+00:00 19994333.228999968618 29000000.029999971390 27869999.973999980837 3935333.057000041008 60319.499000733 2024-01-10T11:58:33.663329+00:00 19994333.224000100046 28999999.971000019461 27870000.009999990463 3936940.894999980927 60319.499012335 2024-01-10T11:58:34.665718+00:00 19994333.228999968618 29000000.024999979883 27870000.019999980927 3939952.039999961853 60319.499023937 2024-01-10T11:58:35.668113+00:00 19994333.228000041097 29000000.013000011444 27869999.947999950498 3931252.973000050057 60319.499035358 2024-01-10T11:58:36.654935+00:00 19994333.223999980837 28999999.968000050634 27870000.015999998897 3934348.934999942780 60319.499046959 2024-01-10T11:58:37.657308+00:00 19994333.228999968618 29000000.018999930471 27870000.054999999702 3932976.083999990951 60319.499058743 2024-01-10T11:58:38.675360+00:00 19994333.230000019073 29000000.021999958903 27870000.008000001311 3937317.044000030030 60319.499070164 2024-01-10T11:58:39.662144+00:00 19994333.225999951363 28999999.952000018209 27869999.959999989718 3935483.689000010025 60319.499081765 2024-01-10T11:58:40.664511+00:00 19994333.228000041097 29000000.022999998182 27870000.037000019103 3934740.271000028122 60319.499093367 2024-01-10T11:58:41.666878+00:00 19994333.227999929339 28999999.986999988556 27869999.987999979407 3935761.939000010025 60319.499104968 2024-01-10T11:58:42.669264+00:00 19994333.227000001818 28999999.996000051498 27870000.008999999613 3934664.209999918938 60319.499116390 2024-01-10T11:58:43.656089+00:00 19994333.228000041097 29000000.006000038236 27869999.992000009865 3929063.894000052940 60319.499127991 2024-01-10T11:58:44.658460+00:00 19994333.228999968618 29000000.014999989420 27869999.986000001431 3931979.023000001907 60319.499139593 2024-01-10T11:58:45.660839+00:00 19994333.226000070572 29000000.003999948502 27869999.981999989599 3931559.011999965180 60319.499151194 2024-01-10T11:58:46.663218+00:00 19994333.223999980837 29000000.004000071436 27870000.001999970526 3935128.874000072014 60319.499162796 2024-01-10T11:58:47.665591+00:00 19994333.233000040054 28999999.973999980837 27869999.980000019073 3932187.153999925125 60319.499174398 2024-01-10T11:58:48.667982+00:00 19994333.227999929339 29000000.009999990463 27870000.019999980927 3938508.961000084877 60319.499185999 2024-01-10T11:58:49.670360+00:00 19994333.225000020117 28999999.998999949545 27870000.075000051409 3940524.857999920845 60319.499197421 2024-01-10T11:58:50.657182+00:00 19994333.233000040054 28999999.986999988556 27869999.970999959856 3934371.034000039101 60319.499209023 2024-01-10T11:58:51.659558+00:00 19994333.223999980837 29000000.004000071436 27869999.951000031084 3938488.102999926079 60319.499220625 2024-01-10T11:58:52.661966+00:00 19994333.225000020117 29000000.018000010401 27870000.059000018984 3933274.935000061989 60319.499232227 2024-01-10T11:58:53.664415+00:00 19994333.228999968618 28999999.967000000179 27869999.998999949545 3934285.990000010002 60319.499243648 2024-01-10T11:58:54.651159+00:00 19994333.228000041097 29000000.019000001252 27869999.921000000089 3936046.072000027169 60319.499255430 2024-01-10T11:58:55.669151+00:00 19994333.223999980837 29000000.000000000000 27870000.046000000089 3933585.956999897957 60319.499267032 2024-01-10T11:58:56.671556+00:00 19994333.228999998420 28999999.988000009209 27870000.006999969482 3932882.909000039101 60319.499278453 2024-01-10T11:58:57.658355+00:00 19994333.230000000447 29000000.033999979496 27870000.022999998182 3935579.074000000954 60319.499290235 2024-01-10T11:58:58.676358+00:00 19994333.225000001490 29000000.012000020593 27869999.960000038147 3936545.998000026215 60319.499301657 2024-01-10T11:58:59.663132+00:00 19994333.229999989271 28999999.979999989271 27870000.036000009626 3932976.044999957085 60319.499313259 2024-01-10T11:59:00.665564+00:00 19994333.230000000447 28999999.997999999672 27869999.977000001818 3931416.037999988068 60319.499324785 2024-01-10T11:59:01.661436+00:00 19994333.225000008941 28999999.977000001818 27869999.970999959856 3934485.957000017166 60319.499336462 2024-01-10T11:59:02.670311+00:00 19994333.228000000119 29000000.013000011444 27869999.981999989599 3933216.004999995232 60319.499347808 2024-01-10T11:59:03.650575+00:00 19994333.225999981165 28999999.962000008672 27870000.046000000089 3932689.965000032913 60319.499359591 2024-01-10T11:59:04.668633+00:00 19994333.227000001818 29000000.053999960423 27870000.032000061125 3934876.098999977112 60319.499371268 2024-01-10T11:59:05.677521+00:00 19994333.226000010967 29000000.013999998569 27870000.041000008583 3931056.996999979019 60319.499382614 2024-01-10T11:59:06.657821+00:00 19994333.231999989599 28999999.974000040442 27869999.952000018209 3932461.842000008095 60319.499394396 2024-01-10T11:59:07.675854+00:00 19994333.228000018746 28999999.968999978155 27870000.014999989420 3934658.025000094902 60319.499405817 2024-01-10T11:59:08.662602+00:00 19994333.224000010639 28999999.977999988943 27869999.991999980062 3935216.135999917984 60319.499417419 2024-01-10T11:59:09.664974+00:00 19994333.228999968618 29000000.050000008196 27870000.015999909490 3935334.912999988068 60319.499428839 2024-01-10T11:59:10.651737+00:00 19994333.230000019073 28999999.988000039011 27869999.973000049591 3934142.023000001907 60319.499440623 2024-01-10T11:59:11.669798+00:00 19994333.226000010967 29000000.011999960989 27869999.970000028610 3930598.833999990951 60319.499452043 2024-01-10T11:59:12.656559+00:00 19994333.227999988943 28999999.970000028610 27870000.001999970526 3934742.134000062943 60319.499463646 2024-01-10T11:59:13.658993+00:00 19994333.227000001818 29000000.046000000089 27869999.993999961764 3933318.037999988068 60319.499475428 2024-01-10T11:59:14.676993+00:00 19994333.223999980837 28999999.995999928564 27870000.002000089735 3931120.011000037193 60319.499486849 2024-01-10T11:59:15.663736+00:00 19994333.233000040054 28999999.968000050634 27869999.925000000745 3938735.013000010978 60319.499498450 2024-01-10T11:59:16.666105+00:00 19994333.229999959469 29000000.008000019938 27870000.077000010759 3933861.825999975204 60319.499509871 2024-01-10T11:59:17.652862+00:00 19994333.221000019461 29000000.016999959946 27869999.978999998420 3935563.118999958038 60319.499521654 2024-01-10T11:59:18.670882+00:00 19994333.227000001818 29000000.021000031382 27870000.043999999762 3935482.927000045776 60319.499533074 2024-01-10T11:59:19.657633+00:00 19994333.233000040054 28999999.940999981016 27870000.004999980330 3935393.179999948014 60319.499544677 2024-01-10T11:59:20.660069+00:00 19994333.221999939531 29000000.022999998182 27870000.018000010401 3933972.888000010978 60319.499556278 2024-01-10T11:59:21.662453+00:00 19994333.227000001818 29000000.006000038236 27869999.960999999195 3938059.993999958038 60319.499567880 2024-01-10T11:59:22.664818+00:00 19994333.231999989599 29000000.003999948502 27869999.957000020891 3936236.058000088204 60319.499579481 2024-01-10T11:59:23.667186+00:00 19994333.225000020117 28999999.986000061035 27870000.018000010401 3934781.003000020981 60319.499590902 2024-01-10T11:59:24.653939+00:00 19994333.226000070572 29000000.005999919027 27869999.995000001043 3931153.987999916077 60319.499602685 2024-01-10T11:59:25.671958+00:00 19994333.230999950320 29000000.006999969482 27870000.032000008970 3929291.006999969017 60319.499614106 2024-01-10T11:59:26.658703+00:00 19994333.227000001818 28999999.990000009537 27870000.015999969095 3936545.908000112046 60319.499625708 2024-01-10T11:59:27.661152+00:00 19994333.225999951363 28999999.984000090510 27870000.026000019163 3933894.070999979973 60319.499637309 2024-01-10T11:59:28.663552+00:00 19994333.231999989599 29000000.031999949366 27869999.958000000566 3936818.880999923218 60319.499648911 2024-01-10T11:59:29.665920+00:00 19994333.225000020117 28999999.990000009537 27869999.971999999136 3931481.018000007141 60319.499660332 2024-01-10T11:59:30.652670+00:00 19994333.226000070572 28999999.997999999672 27869999.969999969006 3939076.087999999989 60319.499671933 2024-01-10T11:59:31.655057+00:00 19994333.228999968618 29000000.027999989688 27870000.013999998569 3931468.086000000127 60319.499683716 2024-01-10T11:59:32.673084+00:00 19994333.228999968618 28999999.967000011355 27870000.092000011355 3936899.944000000134 60319.499695137 2024-01-10T11:59:33.659837+00:00 19994333.227000001818 28999999.997999999672 27869999.976000010967 3937589.999000002164 60319.499706739 2024-01-10T11:59:34.662254+00:00 19994333.228999968618 29000000.018000010401 27869999.988999959081 3937632.000999997836 60319.499718341 2024-01-10T11:59:35.664634+00:00 19994333.224000100046 29000000.000999990851 27869999.952000018209 3938789.927000001073 60319.499729942 2024-01-10T11:59:36.666994+00:00 19994333.227000001818 28999999.953999999911 27870000.070999979973 3933923.086999997031 60319.499741363 2024-01-10T11:59:37.653747+00:00 19994333.229999899864 29000000.029000010341 27869999.986000061035 3936491.964000002015 60319.499753326 2024-01-10T11:59:38.687366+00:00 19994333.228000041097 29000000.026999980211 27869999.990000009537 3937857.029999997001 60319.499764567 2024-01-10T11:59:39.658567+00:00 19994333.225999951363 28999999.971000019461 27870000.013000011444 3939931.017000005115 60319.499776169 2024-01-10T11:59:40.660958+00:00 19994333.225000020117 28999999.998000029474 27869999.994999889284 3937187.993999994826 60319.499787770 2024-01-10T11:59:41.663349+00:00 19994333.234000090510 29000000.030999958515 27870000.033000111580 3934814.947000003885 60319.499799372 2024-01-10T11:59:42.665734+00:00 19994333.223999980837 28999999.974000040442 27869999.956999901682 3934127.936999998987 60319.499810973 2024-01-10T11:59:43.668107+00:00 19994333.227000001818 29000000.008999999613 27870000.001000050455 3932328.056999995839 60319.499822500 2024-01-10T11:59:44.663974+00:00 19994333.228999968618 29000000.001999970526 27870000.001999970526 3935126.118000001181 60319.499834177 2024-01-10T11:59:45.672869+00:00 19994333.223999980837 28999999.982999980450 27870000.017000079155 3937448.924000001978 60319.499845522 2024-01-10T11:59:46.653162+00:00 19994333.231000069529 29000000.024000048637 27869999.958999991417 3936363.955999999773 60319.499857305 2024-01-10T11:59:47.671152+00:00 19994333.229999899864 28999999.997999969870 27869999.995000001043 3933916.053000003099 60319.499868726 2024-01-10T11:59:48.657960+00:00 19994333.225000020117 29000000.003000020981 27870000.011999960989 3932479.026999995112 60319.499880328 2024-01-10T11:59:49.660352+00:00 19994333.226000070572 28999999.977000001818 27869999.995999928564 3934460.019000009168 60319.499891929 2024-01-10T11:59:50.662719+00:00 19994333.228999998420 29000000.046000000089 27869999.985000010580 3933498.864999995101 60319.499903531 2024-01-10T11:59:51.665088+00:00 19994333.228999998420 28999999.949000000954 27870000.055999990553 3931799.055999993812 60319.499915133 2024-01-10T11:59:52.667470+00:00 19994333.225999999791 29000000.000999931246 27869999.952000018209 3932936.964000002015 60319.499926554 2024-01-10T11:59:53.654264+00:00 19994333.225999999791 28999999.993000030518 27870000.046000000089 3930675.010000004899 60319.499938336 2024-01-10T11:59:54.672265+00:00 19994333.231000009924 29000000.009000059217 27869999.942999999970 3937264.085999995004 60319.499949757 2024-01-10T11:59:55.659048+00:00 19994333.227000009269 29000000.014999989420 27869999.974000010639 3933778.851999998093 60319.499961359 2024-01-10T11:59:56.661449+00:00 19994333.228999968618 28999999.975999951363 27870000.076999988407 3938664.988000005018 60319.499972780 2024-01-10T11:59:57.648195+00:00 19994333.226000010967 29000000.022999998182 27869999.991000000387 3937055.096000000834 60319.499984562 2024-01-10T11:59:58.666184+00:00 19994333.224999990314 28999999.986999988556 27870000.004000011832 3936333.090999991167 60319.499996164 2024-01-10T11:59:59.668584+00:00 19994333.228999998420 29000000.019000049680 27869999.960999999195 3939248.933000013232 60319.500007586 2024-01-10T12:00:00.655416+00:00 19994333.227000001818 28999999.988000039011 27869999.995000001043 3934840.988999993075 60319.500019368 2024-01-10T12:00:01.673420+00:00 19994333.226000010967 29000000.033999919891 27870000.067999988794 3934102.834999992978 60319.500030790 2024-01-10T12:00:02.660210+00:00 19994333.230000019073 28999999.975000020117 27869999.988000039011 3936376.154000014067 60319.500042391 2024-01-10T12:00:03.662607+00:00 19994333.228999968618 28999999.998000029474 27869999.926999989897 3933931.898000001907 60319.500053992 2024-01-10T12:00:04.664971+00:00 19994333.227000001818 28999999.985000010580 27869999.991000000387 3935132.120000004768 60319.500065594 2024-01-10T12:00:05.667339+00:00 19994333.227000001818 29000000.037999991328 27870000.101000010967 3936410.980999975931 60319.500077015 2024-01-10T12:00:06.654120+00:00 19994333.231000009924 29000000.018999930471 27869999.998999949545 3936290.983000009786 60319.500088617 2024-01-10T12:00:07.656534+00:00 19994333.221999999136 28999999.973999999464 27869999.947000030428 3935283.993999987841 60319.500100400 2024-01-10T12:00:08.674535+00:00 19994333.228999968618 28999999.985999990255 27870000.021000031382 3932640.986000000965 60319.500111821 2024-01-10T12:00:09.661339+00:00 19994333.229000028223 28999999.971999999136 27869999.984999950975 3940078.076000005007 60319.500123423 2024-01-10T12:00:10.663726+00:00 19994333.227999988943 29000000.032000008970 27869999.986999988556 3933391.024000018835 60319.500135024 2024-01-10T12:00:11.666093+00:00 19994333.225000020117 28999999.998999979347 27869999.988000039011 3932829.930999993812 60319.500146626 2024-01-10T12:00:12.668464+00:00 19994333.228999968618 29000000.015000019222 27870000.064999941736 3935498.953999996185 60319.500158046 2024-01-10T12:00:13.655219+00:00 19994333.229000028223 28999999.969000011683 27869999.943000078201 3935263.042999982834 60319.500169649 2024-01-10T12:00:14.657640+00:00 19994333.226000010967 28999999.972999989986 27869999.925999999046 3934198.052000015974 60319.500181250 2024-01-10T12:00:15.660031+00:00 19994333.230000019073 28999999.999999970198 27870000.090999960899 3933089.011000006925 60319.500192853 2024-01-10T12:00:16.662463+00:00 19994333.227000001818 29000000.029000040144 27869999.983000040054 3938189.017999976873 60319.500204454 2024-01-10T12:00:17.664852+00:00 19994333.223999980837 29000000.006999969482 27869999.965999960899 3937294.901000022888 60319.500216056 2024-01-10T12:00:18.667216+00:00 19994333.232999920845 29000000.004999998957 27869999.990000009537 3935193.037999988068 60319.500227657 2024-01-10T12:00:19.669586+00:00 19994333.224000100046 29000000.004999998957 27869999.991999980062 3937621.969999998808 60319.500239078 2024-01-10T12:00:20.656353+00:00 19994333.224999900907 29000000.018000010401 27870000.052999969572 3937069.078000009060 60319.500250680 2024-01-10T12:00:21.658758+00:00 19994333.229000091553 28999999.953000009060 27869999.967000011355 3938431.937000005972 60319.500262282 2024-01-10T12:00:22.661133+00:00 19994333.228999968618 29000000.037000000477 27870000.058000091463 3938103.940999985207 60319.500273884 2024-01-10T12:00:23.663562+00:00 19994333.228999968618 29000000.007000029087 27869999.956999901682 3930941.099999994040 60319.500285410 2024-01-10T12:00:24.659441+00:00 19994333.223999980837 28999999.965999960899 27870000.063000079244 3936203.976000010967 60319.500297087 2024-01-10T12:00:25.668318+00:00 19994333.231000069529 28999999.977000001818 27869999.959999918938 3932546.997000008821 60319.500308689 2024-01-10T12:00:26.670683+00:00 19994333.222999930382 29000000.024000048637 27869999.989000078291 3937026.935000001919 60319.500320215 2024-01-10T12:00:27.666571+00:00 19994333.228000041097 29000000.003000020981 27870000.016999959946 3936133.174999982119 60319.500331893 2024-01-10T12:00:28.675543+00:00 19994333.230999950320 28999999.988999959081 27869999.950000051409 3938195.925000011921 60319.500343238 2024-01-10T12:00:29.655791+00:00 19994333.227000001818 29000000.023999929428 27870000.054999951273 3937776.938999981154 60319.500355021 2024-01-10T12:00:30.673837+00:00 19994333.225000020117 28999999.966000080109 27869999.960000038147 3935591.003000020981 60319.500366442 2024-01-10T12:00:31.660601+00:00 19994333.230000019073 29000000.024999979883 27869999.996999979019 3935072.061999977101 60319.500378043 2024-01-10T12:00:32.662966+00:00 19994333.228000041097 29000000.006999969482 27869999.986999999732 3940417.942000002135 60319.500389464 2024-01-10T12:00:33.649713+00:00 19994333.227000001818 28999999.991000059992 27870000.096000008285 3933805.948000013828 60319.500401246 2024-01-10T12:00:34.667702+00:00 19994333.230000019073 29000000.029999971390 27869999.994999989867 3940631.085999995004 60319.500412848 2024-01-10T12:00:35.670091+00:00 19994333.223999980837 28999999.942999958992 27869999.929000008851 3933969.990999997128 60319.500424269 2024-01-10T12:00:36.656865+00:00 19994333.225999951363 29000000.009000059217 27870000.064000010490 3935580.990999997128 60319.500436052 2024-01-10T12:00:37.674897+00:00 19994333.230000019073 29000000.011999960989 27869999.893999990076 3933969.046000003815 60319.500447473 2024-01-10T12:00:38.661652+00:00 19994333.231999989599 29000000.019000049680 27870000.104999989271 3933969.000000000000 60319.500459074 2024-01-10T12:00:39.664022+00:00 19994333.221999999136 28999999.971999999136 27869999.981999989599 3935603.959999979008 60319.500470495 2024-01-10T12:00:40.650773+00:00 19994333.231999989599 29000000.023999929428 27870000.019000019878 3938667.974000037182 60319.500482277 2024-01-10T12:00:41.668782+00:00 19994333.226000070572 28999999.973999980837 27869999.972999960184 3937866.972000002861 60319.500493699 2024-01-10T12:00:42.655574+00:00 19994333.223999980837 29000000.012000080198 27869999.968000050634 3932580.032000004780 60319.500505300 2024-01-10T12:00:43.657943+00:00 19994333.230000000447 29000000.028999920934 27869999.987999979407 3937354.965999960899 60319.500517083 2024-01-10T12:00:44.675972+00:00 19994333.230999998748 28999999.973999999464 27870000.032000008970 3939933.143999993801 60319.500528504 2024-01-10T12:00:45.662719+00:00 19994333.223999999464 29000000.017999999225 27870000.078000009060 3935694.805000007153 60319.500540105 2024-01-10T12:00:46.665079+00:00 19994333.227000009269 29000000.004999998957 27869999.944999989122 3936678.084000051022 60319.500551526 2024-01-10T12:00:47.651828+00:00 19994333.230000000447 28999999.997999999672 27870000.028999980539 3932225.061999977101 60319.500563308 2024-01-10T12:00:48.669833+00:00 19994333.225999999791 28999999.971000019461 27869999.949000000954 3932917.893999993801 60319.500574729 2024-01-10T12:00:49.656611+00:00 19994333.227999988943 29000000.028999980539 27869999.999000009149 3936426.999000012875 60319.500586331 2024-01-10T12:00:50.658975+00:00 19994333.227000001818 28999999.993000000715 27869999.974000040442 3931960.104999959003 60319.500597932 2024-01-10T12:00:51.661382+00:00 19994333.228000018746 28999999.973000019789 27870000.021999958903 3938203.034000039101 60319.500609535 2024-01-10T12:00:52.663782+00:00 19994333.229999989271 28999999.993999991566 27870000.032999988645 3935906.872999966145 60319.500621136 2024-01-10T12:00:53.666148+00:00 19994333.227000001818 29000000.033999979496 27869999.980000019073 3940583.043000041973 60319.500632737 2024-01-10T12:00:54.668510+00:00 19994333.227000001818 28999999.969000041485 27869999.995999928564 3933868.942999958992 60319.500644339 2024-01-10T12:00:55.670918+00:00 19994333.223000019789 28999999.990000009537 27869999.979000091553 3941803.016000031959 60319.500655761 2024-01-10T12:00:56.657702+00:00 19994333.228999998420 29000000.031999949366 27869999.972999930382 3935182.000999987125 60319.500667362 2024-01-10T12:00:57.660072+00:00 19994333.231000009924 28999999.965000029653 27870000.052000049502 3932213.120000004768 60319.500678964 2024-01-10T12:00:58.662524+00:00 19994333.222999989986 29000000.036000009626 27870000.031000021845 3935841.931999980938 60319.500690566 2024-01-10T12:00:59.664895+00:00 19994333.231000009924 28999999.991999980062 27869999.993000030518 3936655.925999999046 60319.500701987 2024-01-10T12:01:00.651639+00:00 19994333.229999959469 29000000.004999998957 27870000.009999990463 3936555.105000019073 60319.500713769 2024-01-10T12:01:01.669630+00:00 19994333.224000040442 28999999.996999979019 27869999.993999961764 3933634.995999991894 60319.500725370 2024-01-10T12:01:02.671999+00:00 19994333.228999968618 29000000.016000028700 27869999.998000029474 3936772.940999985207 60319.500736791 2024-01-10T12:01:03.658764+00:00 19994333.231000009924 28999999.995000001043 27869999.969999909401 3932671.013000010978 60319.500748393 2024-01-10T12:01:04.661131+00:00 19994333.221999999136 28999999.991999980062 27870000.053000088781 3936315.026000022888 60319.500759995 2024-01-10T12:01:05.663547+00:00 19994333.227999988943 29000000.026999950409 27870000.018999930471 3937017.996999979019 60319.500771597 2024-01-10T12:01:06.665929+00:00 19994333.228000041097 28999999.988000039011 27869999.888000011444 3934129.939000010025 60319.500783123 2024-01-10T12:01:07.661787+00:00 19994333.225999951363 28999999.988000039011 27870000.032000061125 3936202.972000002861 60319.500794799 2024-01-10T12:01:08.670657+00:00 19994333.230000019073 29000000.013000011444 27870000.006999969482 3936566.018000007141 60319.500806144 2024-01-10T12:01:09.650903+00:00 19994333.230000019073 28999999.995000001043 27870000.034999970347 3938941.104999959003 60319.500817928 2024-01-10T12:01:10.668935+00:00 19994333.223999980837 28999999.962999939919 27869999.973999980837 3939511.962000011932 60319.500829529 2024-01-10T12:01:11.671308+00:00 19994333.223999980837 29000000.047999981791 27869999.984000001103 3938969.095000029076 60319.500840950 2024-01-10T12:01:12.658109+00:00 19994333.233000040054 28999999.953999999911 27869999.984999999404 3939811.868999958038 60319.500852552 2024-01-10T12:01:13.660523+00:00 19994333.225000020117 28999999.994000080973 27869999.980000000447 3936670.953000009060 60319.500864154 2024-01-10T12:01:14.662887+00:00 19994333.230000019073 29000000.037999991328 27870000.064999978989 3937482.017000020016 60319.500875755 2024-01-10T12:01:15.665254+00:00 19994333.227000001818 28999999.990000009537 27870000.013000011444 3937541.060000001919 60319.500887176 2024-01-10T12:01:16.652008+00:00 19994333.228999968618 29000000.026999950409 27869999.964999999851 3933224.065999985207 60319.500898959 2024-01-10T12:01:17.670074+00:00 19994333.227999929339 28999999.960999969393 27869999.977000001818 3933929.860000013839 60319.500910380 2024-01-10T12:01:18.656833+00:00 19994333.228000041097 29000000.028000120074 27869999.969999998808 3932952.986000000965 60319.500921982 2024-01-10T12:01:19.659255+00:00 19994333.227000001818 28999999.992999911308 27870000.002000000328 3934937.097999989986 60319.500933403 2024-01-10T12:01:20.646023+00:00 19994333.223999980837 28999999.986000061035 27870000.111000001431 3936159.934000014793 60319.500945185 2024-01-10T12:01:21.664007+00:00 19994333.227000001818 29000000.037999998778 27869999.966000020504 3933531.009000002872 60319.500956787 2024-01-10T12:01:22.666376+00:00 19994333.231999989599 28999999.991000000387 27869999.973999980837 3935135.954999982845 60319.500968208 2024-01-10T12:01:23.653132+00:00 19994333.223000049591 29000000.000000000000 27870000.070999979973 3938565.037999988068 60319.500979991 2024-01-10T12:01:24.671184+00:00 19994333.230000019073 28999999.978000000119 27869999.960000038147 3931863.018000007141 60319.500991412 2024-01-10T12:01:25.657944+00:00 19994333.227000001818 28999999.990000009537 27869999.969999969006 3939977.999000012875 60319.501003013 2024-01-10T12:01:26.660368+00:00 19994333.227000001818 29000000.002000000328 27869999.999000009149 3933139.046000003815 60319.501014615 2024-01-10T12:01:27.662760+00:00 19994333.227000001818 29000000.007999990135 27869999.971000019461 3929292.932999968994 60319.501026217 2024-01-10T12:01:28.665128+00:00 19994333.227999929339 29000000.013000011444 27869999.998999949545 3939533.071000040043 60319.501037638 2024-01-10T12:01:29.651873+00:00 19994333.229000091553 28999999.972999989986 27869999.985000010580 3934653.991999983788 60319.501049239 2024-01-10T12:01:30.654258+00:00 19994333.225999951363 29000000.032000008970 27870000.044000029564 3933798.970000029076 60319.501061022 2024-01-10T12:01:31.672279+00:00 19994333.231000069529 28999999.944999989122 27869999.924000021070 3936196.969999969006 60319.501072442 2024-01-10T12:01:32.659022+00:00 19994333.224999900907 29000000.044000029564 27870000.056999921799 3937339.167999982834 60319.501084045 2024-01-10T12:01:33.661453+00:00 19994333.225000020117 28999999.997999969870 27869999.967000011355 3935347.865999997128 60319.501095647 2024-01-10T12:01:34.663867+00:00 19994333.233000040054 28999999.980000019073 27870000.067000031471 3935330.034000039101 60319.501107248 2024-01-10T12:01:35.666233+00:00 19994333.227000001818 28999999.997999969870 27869999.965999960899 3938791.969999969006 60319.501118669 2024-01-10T12:01:36.652982+00:00 19994333.223999980837 29000000.029000040144 27870000.014000058174 3939326.008000016212 60319.501130271 2024-01-10T12:01:37.655375+00:00 19994333.228999998420 28999999.926999989897 27869999.983000040054 3936708.026000022888 60319.501141873 2024-01-10T12:01:38.657825+00:00 19994333.228999998420 29000000.054999951273 27870000.005999919027 3938080.935000001919 60319.501153475 2024-01-10T12:01:39.660196+00:00 19994333.224999990314 29000000.017000079155 27870000.032999988645 3939250.037000000011 60319.501165076 2024-01-10T12:01:40.662603+00:00 19994333.231000009924 29000000.005999919027 27869999.958000060171 3933921.006999969017 60319.501176678 2024-01-10T12:01:41.664993+00:00 19994333.225999999791 28999999.986999988556 27870000.005999919027 3932487.926999986172 60319.501188280 2024-01-10T12:01:42.667363+00:00 19994333.227000001818 29000000.016000028700 27870000.065000060946 3936896.101999998093 60319.501199700 2024-01-10T12:01:43.654106+00:00 19994333.225999999791 28999999.986999988556 27869999.942999958992 3941840.026000022888 60319.501211302 2024-01-10T12:01:44.656484+00:00 19994333.233000010252 29000000.054000020027 27870000.072000030428 3939588.006999969017 60319.501222904 2024-01-10T12:01:45.658905+00:00 19994333.222999989986 28999999.952000018209 27869999.957999940962 3935190.988000034820 60319.501234506 2024-01-10T12:01:46.661288+00:00 19994333.230000019073 28999999.985000010580 27869999.938000079244 3930046.936999977101 60319.501246032 2024-01-10T12:01:47.657208+00:00 19994333.228999998420 28999999.995000001043 27870000.052999969572 3937211.962000011932 60319.501257710 2024-01-10T12:01:48.666127+00:00 19994333.224999990314 28999999.985000010580 27869999.998000029474 3935772.968999981880 60319.501269311 2024-01-10T12:01:49.668493+00:00 19994333.225999981165 29000000.025999899954 27870000.067999999970 3936119.044000030030 60319.501280838 2024-01-10T12:01:50.664353+00:00 19994333.231000009924 29000000.011000040919 27869999.945000000298 3937757.965999960899 60319.501292515 2024-01-10T12:01:51.673268+00:00 19994333.227999988943 28999999.983999971300 27869999.954999998212 3936932.027999997139 60319.501303861 2024-01-10T12:01:52.653595+00:00 19994333.225000020117 29000000.032000061125 27869999.996000010520 3935990.911000012886 60319.501315644 2024-01-10T12:01:53.671596+00:00 19994333.232999980450 28999999.980000019073 27870000.001999989152 3933825.943000078201 60319.501327065 2024-01-10T12:01:54.658412+00:00 19994333.221999999136 28999999.981999989599 27870000.054000020027 3935561.100999950897 60319.501338666 2024-01-10T12:01:55.660787+00:00 19994333.225000020117 29000000.051999930292 27869999.984000001103 3937673.034000039101 60319.501350087 2024-01-10T12:01:56.647537+00:00 19994333.230000019073 28999999.980000019073 27869999.975999981165 3941058.057999968994 60319.501361869 2024-01-10T12:01:57.665527+00:00 19994333.230999950320 28999999.993000030518 27870000.038000021130 3939566.991999983788 60319.501373471 2024-01-10T12:01:58.667928+00:00 19994333.224000040442 28999999.971999999136 27869999.984999980778 3936890.998999952804 60319.501384893 2024-01-10T12:01:59.654760+00:00 19994333.228999968618 28999999.973999999464 27869999.990000009537 3935619.972000002861 60319.501396676 2024-01-10T12:02:00.672773+00:00 19994333.228000041097 29000000.035999998450 27869999.955999970436 3938703.059000014793 60319.501408097 2024-01-10T12:02:01.659570+00:00 19994333.224999960512 29000000.002999991179 27870000.067000031471 3939574.050999999046 60319.501419699 2024-01-10T12:02:02.661955+00:00 19994333.227999988943 28999999.983000010252 27869999.976000010967 3936282.953999996185 60319.501431119 2024-01-10T12:02:03.648695+00:00 19994333.228999968618 29000000.034000009298 27870000.001999970526 3940745.986000061035 60319.501442902 2024-01-10T12:02:04.666692+00:00 19994333.226000070572 28999999.975999981165 27869999.947000030428 3939239.983999968041 60319.501454323 2024-01-10T12:02:05.653480+00:00 19994333.230000019073 29000000.018000010401 27870000.007999960333 3937018.924999951851 60319.501465925 2024-01-10T12:02:06.655895+00:00 19994333.227999929339 28999999.975000020117 27869999.991000059992 3940347.026000022888 60319.501477707 2024-01-10T12:02:07.673888+00:00 19994333.225000020117 29000000.006999969482 27870000.030999958515 3935001.978000044823 60319.501489128 2024-01-10T12:02:08.660680+00:00 19994333.231999989599 28999999.998000029474 27870000.019999980927 3938670.064999938011 60319.501500729 2024-01-10T12:02:09.663045+00:00 19994333.226000070572 29000000.030999958515 27870000.017000079155 3934529.032000064850 60319.501512150 2024-01-10T12:02:10.649790+00:00 19994333.228999968618 28999999.975000020117 27869999.985999941826 3934759.911000012886 60319.501523932 2024-01-10T12:02:11.667779+00:00 19994333.222999930382 28999999.959999978542 27869999.998999949545 3935084.013000010978 60319.501535353 2024-01-10T12:02:12.654543+00:00 19994333.231999989599 29000000.034000039101 27870000.071000099182 3931830.020999907982 60319.501546956 2024-01-10T12:02:13.656949+00:00 19994333.226000070572 28999999.995000001043 27869999.928999900818 3939129.956000090111 60319.501558557 2024-01-10T12:02:14.659304+00:00 19994333.225999951363 29000000.004999998957 27870000.026000019163 3935685.050999999046 60319.501570159 2024-01-10T12:02:15.661723+00:00 19994333.228000041097 29000000.013999998569 27870000.014000058174 3933114.057999968994 60319.501581761 2024-01-10T12:02:16.664102+00:00 19994333.225999951363 28999999.990000009537 27869999.949000000954 3939141.868999958038 60319.501593362 2024-01-10T12:02:17.666467+00:00 19994333.228000041097 29000000.014999989420 27870000.059000018984 3937735.144000052940 60319.501604964 2024-01-10T12:02:18.668849+00:00 19994333.230000019073 28999999.980000019073 27869999.935999989510 3930764.996999979019 60319.501616384 2024-01-10T12:02:19.655620+00:00 19994333.228999968618 29000000.009999990463 27870000.054999951273 3937478.944000006188 60319.501627986 2024-01-10T12:02:20.658036+00:00 19994333.221999999136 29000000.014999989420 27869999.981999989599 3937819.896000028122 60319.501639588 2024-01-10T12:02:21.660405+00:00 19994333.233000040054 28999999.965000029653 27869999.975000020117 3931472.189999938011 60319.501651190 2024-01-10T12:02:22.662838+00:00 19994333.224999900907 29000000.059000018984 27870000.029000040144 3938451.944000006188 60319.501662611 2024-01-10T12:02:23.649620+00:00 19994333.229000091553 28999999.965999960899 27869999.959999918938 3939286.952000021935 60319.501674394 2024-01-10T12:02:24.667613+00:00 19994333.227000001818 28999999.990999940783 27870000.053000088781 3939300.016999959946 60319.501685996 2024-01-10T12:02:25.670006+00:00 19994333.227999929339 28999999.996000051498 27869999.972999930382 3936385.035000085831 60319.501697416 2024-01-10T12:02:26.656766+00:00 19994333.223999980837 29000000.024000048637 27869999.990000009537 3934446.967999935150 60319.501709018 2024-01-10T12:02:27.659176+00:00 19994333.231000069529 28999999.956999901682 27870000.004999998957 3932182.001000047196 60319.501720620 2024-01-10T12:02:28.661545+00:00 19994333.228000041097 28999999.996000051498 27870000.006000000983 3936537.953999996185 60319.501732222 2024-01-10T12:02:29.663971+00:00 19994333.224999900907 29000000.039000030607 27869999.986999999732 3932410.090000032913 60319.501743748 2024-01-10T12:02:30.659831+00:00 19994333.226000070572 28999999.978999968618 27870000.062999989837 3937890.882999897003 60319.501755425 2024-01-10T12:02:31.668708+00:00 19994333.228000000119 28999999.998999949545 27869999.938000008464 3932675.064000010025 60319.501766770 2024-01-10T12:02:32.648949+00:00 19994333.228999998420 29000000.025000099093 27870000.023999989033 3934623.949000000954 60319.501778553 2024-01-10T12:02:33.666945+00:00 19994333.228000000119 28999999.972999930382 27869999.984000001103 3932533.111999989022 60319.501790155 2024-01-10T12:02:34.669366+00:00 19994333.228000000119 28999999.995000001043 27870000.027000010014 3932780.032000064850 60319.501801576 2024-01-10T12:02:35.656109+00:00 19994333.230999991298 29000000.019000001252 27869999.956000000238 3935643.932000041008 60319.501813177 2024-01-10T12:02:36.658516+00:00 19994333.221999999136 28999999.995999988168 27870000.001999970526 3938739.952999948990 60319.501824779 2024-01-10T12:02:37.660906+00:00 19994333.231000009924 28999999.995000001043 27870000.005000051111 3938817.041999936104 60319.501836380 2024-01-10T12:02:38.663278+00:00 19994333.226000010967 29000000.010000009090 27870000.032999988645 3936462.986000061035 60319.501847801 2024-01-10T12:02:39.650025+00:00 19994333.225999981165 28999999.979999989271 27869999.937999960035 3937173.009999989998 60319.501859584 2024-01-10T12:02:40.668040+00:00 19994333.228000018746 29000000.001000020653 27870000.009999990463 3933949.904999970924 60319.501871006 2024-01-10T12:02:41.654863+00:00 19994333.229999989271 28999999.970999989659 27870000.076000031084 3936381.003000020981 60319.501882607 2024-01-10T12:02:42.657235+00:00 19994333.224000010639 29000000.053999990225 27869999.986999988556 3936104.057999968994 60319.501894390 2024-01-10T12:02:43.675269+00:00 19994333.229999989271 28999999.999000038952 27869999.953999999911 3935746.991000055801 60319.501905811 2024-01-10T12:02:44.662030+00:00 19994333.227999988943 29000000.020999971777 27870000.003000020981 3936757.082999945153 60319.501917413 2024-01-10T12:02:45.664431+00:00 19994333.227000001818 28999999.971999999136 27870000.019999980927 3936449.006000041962 60319.501928833 2024-01-10T12:02:46.651176+00:00 19994333.227000001818 29000000.012000020593 27869999.995000001043 3934370.965000032913 60319.501940615 2024-01-10T12:02:47.669164+00:00 19994333.232000049204 28999999.969999969006 27869999.970999959856 3931731.935999989975 60319.501952036 2024-01-10T12:02:48.655956+00:00 19994333.223999980837 29000000.032999988645 27870000.001000050455 3938270.021000028122 60319.501963638 2024-01-10T12:02:49.658327+00:00 19994333.227000001818 29000000.013000011444 27869999.996999979019 3933469.020999907982 60319.501975240 2024-01-10T12:02:50.660756+00:00 19994333.230000019073 28999999.956000030041 27870000.032000061125 3935976.989000082016 60319.501986842 2024-01-10T12:02:51.663142+00:00 19994333.221999999136 29000000.028999980539 27869999.953999999911 3935307.934999942780 60319.501998444 2024-01-10T12:02:52.665516+00:00 19994333.228999968618 29000000.003999948502 27870000.018000010401 3938398.098000050057 60319.502009864 2024-01-10T12:02:53.652265+00:00 19994333.231000009924 28999999.963999990374 27870000.032999988645 3934196.941999911796 60319.502021647 2024-01-10T12:02:54.670269+00:00 19994333.227000001818 28999999.992000099272 27869999.944000009447 3936509.069000006188 60319.502033068 2024-01-10T12:02:55.657049+00:00 19994333.226000010967 29000000.039999961853 27870000.033999919891 3938057.947000027169 60319.502044669 2024-01-10T12:02:56.659409+00:00 19994333.231999989599 28999999.944999929518 27869999.930999990553 3934217.996999979019 60319.502056271 2024-01-10T12:02:57.661832+00:00 19994333.225000020117 29000000.021000031382 27870000.068000078201 3935643.963999987114 60319.502067873 2024-01-10T12:02:58.664213+00:00 19994333.225999951363 29000000.011000040919 27869999.939999941736 3937551.055000067223 60319.502079294 2024-01-10T12:02:59.650960+00:00 19994333.230000019073 28999999.990000009537 27870000.067000031471 3938363.018000007141 60319.502090895 2024-01-10T12:03:00.653344+00:00 19994333.228999968618 29000000.018999930471 27870000.006000038236 3940743.960000038147 60319.502102678 2024-01-10T12:03:01.671349+00:00 19994333.223000049591 29000000.004000071436 27869999.964999910444 3934471.046000003815 60319.502114099 2024-01-10T12:03:02.658129+00:00 19994333.227999929339 28999999.950999978930 27870000.004999998957 3940062.000999927986 60319.502125700 2024-01-10T12:03:03.660493+00:00 19994333.231000069529 29000000.011999960989 27869999.991000059992 3933796.942000031006 60319.502137302 2024-01-10T12:03:04.662904+00:00 19994333.225000020117 29000000.050999999046 27870000.044000029564 3937993.021999955177 60319.502148904 2024-01-10T12:03:05.665295+00:00 19994333.230000019073 28999999.976000070572 27869999.951999899000 3932526.986999989022 60319.502160325 2024-01-10T12:03:06.652032+00:00 19994333.225999951363 29000000.011999960989 27870000.076999999583 3938202.083000063896 60319.502172107 2024-01-10T12:03:07.670055+00:00 19994333.225000020117 29000000.019999980927 27869999.943999998271 3932387.917999982834 60319.502183528 2024-01-10T12:03:08.656801+00:00 19994333.230000019073 28999999.957000020891 27870000.059000011533 3940143.953999996185 60319.502195130 2024-01-10T12:03:09.659208+00:00 19994333.228999968618 29000000.013000011444 27869999.962000001222 3939470.093000053894 60319.502206656 2024-01-10T12:03:10.655086+00:00 19994333.225999951363 29000000.000000000000 27869999.951000008732 3935836.932999968994 60319.502218334 2024-01-10T12:03:11.664038+00:00 19994333.227000001818 29000000.006999969482 27870000.053999990225 3932810.996999979019 60319.502229935 2024-01-10T12:03:12.666403+00:00 19994333.231000069529 28999999.989999998361 27870000.008999999613 3937607.128000020981 60319.502241462 2024-01-10T12:03:13.662283+00:00 19994333.222999930382 29000000.050000000745 27869999.979999989271 3939155.845999956131 60319.502253138 2024-01-10T12:03:14.671175+00:00 19994333.228999968618 28999999.964000001550 27869999.997999999672 3936026.039000033867 60319.502264484 2024-01-10T12:03:15.651431+00:00 19994333.229000091553 29000000.013000000268 27870000.090000029653 3941045.013000010978 60319.502276267 2024-01-10T12:03:16.669468+00:00 19994333.227000001818 28999999.988000009209 27869999.891999959946 3934431.111999989022 60319.502287688 2024-01-10T12:03:17.656214+00:00 19994333.227999929339 28999999.981999989599 27870000.036000009626 3935167.850999950897 60319.502299290 2024-01-10T12:03:18.658635+00:00 19994333.229000091553 28999999.959000021219 27869999.999000009149 3933401.037000060081 60319.502310711 2024-01-10T12:03:19.645413+00:00 19994333.227000001818 29000000.050999999046 27869999.971000019461 3935453.031000018120 60319.502322493 2024-01-10T12:03:20.663399+00:00 19994333.223999980837 29000000.027000010014 27870000.001999970526 3934335.997999907006 60319.502334095 2024-01-10T12:03:21.665767+00:00 19994333.227999929339 28999999.967999991030 27869999.999000009149 3932183.992000102997 60319.502345515 2024-01-10T12:03:22.652551+00:00 19994333.228000041097 29000000.011999960989 27870000.022000011057 3933919.988999962807 60319.502357299 2024-01-10T12:03:23.670635+00:00 19994333.225999951363 29000000.021000031382 27870000.044999960810 3936802.021999955177 60319.502368720 2024-01-10T12:03:24.657392+00:00 19994333.228000000119 28999999.977000001818 27869999.953000068665 3934605.927000045776 60319.502380322 2024-01-10T12:03:25.659815+00:00 19994333.230999998748 28999999.962999999523 27869999.965999960899 3936371.070999979973 60319.502391743 2024-01-10T12:03:26.646587+00:00 19994333.225000001490 29000000.036000009626 27870000.022999998182 3939104.008000016212 60319.502403525 2024-01-10T12:03:27.664573+00:00 19994333.228999990970 29000000.012999951839 27869999.991999980062 3936478.949999928009 60319.502414946 2024-01-10T12:03:28.651319+00:00 19994333.228999998420 28999999.992000039667 27869999.991999980062 3935751.947000027169 60319.502426548 2024-01-10T12:03:29.653717+00:00 19994333.225000008941 29000000.001999970526 27870000.006999969482 3939250.226000071038 60319.502438330 2024-01-10T12:03:30.671737+00:00 19994333.230999991298 28999999.990000009537 27869999.963000059128 3932244.855999947060 60319.502449751 2024-01-10T12:03:31.658491+00:00 19994333.227000001818 28999999.993999961764 27870000.011000040919 3936770.980000019073 60319.502461353 2024-01-10T12:03:32.660886+00:00 19994333.227000001818 29000000.042999979109 27870000.036999940872 3933561.115999937057 60319.502472955 2024-01-10T12:03:33.663270+00:00 19994333.230000019073 28999999.971000079066 27870000.049999948591 3933044.837000011932 60319.502484556 2024-01-10T12:03:34.665647+00:00 19994333.225999981165 29000000.049000021070 27870000.002000089735 3936087.041000009049 60319.502495977 2024-01-10T12:03:35.652408+00:00 19994333.226000010967 28999999.935999989510 27869999.990000009537 3931335.040000081062 60319.502507579 2024-01-10T12:03:36.654787+00:00 19994333.222999989986 28999999.983999971300 27869999.911999940872 3940349.991999983788 60319.502519181 2024-01-10T12:03:37.657189+00:00 19994333.233000010252 29000000.039999961853 27870000.031000021845 3934839.072999954224 60319.502530782 2024-01-10T12:03:38.659558+00:00 19994333.227999988943 28999999.998000029474 27870000.016000028700 3934534.921000003815 60319.502542384 2024-01-10T12:03:39.661976+00:00 19994333.227000001818 29000000.008000019938 27869999.995999928564 3935147.052000045776 60319.502553985 2024-01-10T12:03:40.664358+00:00 19994333.227999988943 28999999.945999979973 27870000.009999990463 3935751.934000014793 60319.502565587 2024-01-10T12:03:41.666730+00:00 19994333.231000009924 29000000.004999998957 27869999.988000039011 3932165.018999934196 60319.502577008 2024-01-10T12:03:42.653471+00:00 19994333.221000019461 29000000.017000079155 27869999.995000001043 3932783.965000032913 60319.502588609 2024-01-10T12:03:43.655846+00:00 19994333.230000019073 29000000.014999989420 27869999.988000039011 3937792.092000008095 60319.502600211 2024-01-10T12:03:44.658230+00:00 19994333.228999968618 29000000.013000011444 27870000.038999918848 3934021.944999932777 60319.502611813 2024-01-10T12:03:45.660601+00:00 19994333.225000020117 28999999.972999930382 27870000.000000000000 3934471.013000010978 60319.502623234 2024-01-10T12:03:46.647391+00:00 19994333.227999988943 29000000.024999979883 27869999.962000001222 3936096.894999980927 60319.502635016 2024-01-10T12:03:47.665393+00:00 19994333.230000019073 28999999.970000028610 27870000.013000000268 3937535.023000001907 60319.502646618 2024-01-10T12:03:48.667775+00:00 19994333.224999960512 29000000.006000038236 27869999.965999990702 3934985.026000022888 60319.502658038 2024-01-10T12:03:49.654520+00:00 19994333.229000028223 29000000.011999998242 27869999.988999988884 3937306.838999987114 60319.502669640 2024-01-10T12:03:50.656901+00:00 19994333.229000028223 29000000.010999999940 27870000.073000010103 3936620.162999988068 60319.502681242 2024-01-10T12:03:51.659307+00:00 19994333.225999951363 28999999.981999989599 27869999.964999999851 3938423.026000022888 60319.502692844 2024-01-10T12:03:52.661681+00:00 19994333.228999968618 28999999.994000021368 27869999.991000000387 3931636.014999986161 60319.502704370 2024-01-10T12:03:53.657599+00:00 19994333.226000070572 28999999.993999991566 27870000.018000010401 3932329.945000051986 60319.502716048 2024-01-10T12:03:54.666515+00:00 19994333.225000020117 29000000.025999989361 27869999.992999970913 3932870.067000031006 60319.502727393 2024-01-10T12:03:55.646757+00:00 19994333.227999929339 28999999.997000008821 27869999.962999999523 3938592.064000010025 60319.502739175 2024-01-10T12:03:56.664745+00:00 19994333.231000069529 28999999.979999989271 27870000.057000041008 3931147.906999946106 60319.502750852 2024-01-10T12:03:57.673631+00:00 19994333.223999980837 29000000.011000011116 27869999.967000011355 3933127.006000041962 60319.502762198 2024-01-10T12:03:58.653924+00:00 19994333.225999951363 29000000.004000011832 27869999.997999969870 3938034.041000009049 60319.502773981 2024-01-10T12:03:59.671922+00:00 19994333.230000019073 28999999.980000019073 27870000.062000039965 3940021.919999957085 60319.502785402 2024-01-10T12:04:00.658729+00:00 19994333.230999950320 29000000.030999958515 27869999.915999948978 3936176.973999977112 60319.502797004 2024-01-10T12:04:01.661118+00:00 19994333.223000049591 28999999.997000038624 27870000.028000000864 3940404.042000054847 60319.502808425 2024-01-10T12:04:02.647865+00:00 19994333.230000019073 29000000.025999959558 27870000.015000049025 3935451.018000007141 60319.502820207 2024-01-10T12:04:03.665853+00:00 19994333.230000019073 28999999.999000009149 27870000.004999998957 3938198.020000000019 60319.502831628 2024-01-10T12:04:04.652634+00:00 19994333.222999930382 28999999.958999991417 27870000.001999970526 3937982.936999999918 60319.502843230 2024-01-10T12:04:05.655091+00:00 19994333.229000091553 28999999.981999989599 27870000.019000049680 3935577.063000001013 60319.502855013 2024-01-10T12:04:06.673091+00:00 19994333.227000001818 29000000.046999990940 27869999.918999910355 3934750.038000001106 60319.502866434 2024-01-10T12:04:07.659920+00:00 19994333.227000001818 29000000.013000011444 27870000.073000069708 3940361.979999999981 60319.502878036 2024-01-10T12:04:08.662293+00:00 19994333.227000001818 28999999.914999961853 27869999.939999941736 3939376.987999998033 60319.502889456 2024-01-10T12:04:09.649040+00:00 19994333.232999920845 29000000.037000060081 27870000.067000031471 3931026.966000001878 60319.502901239 2024-01-10T12:04:10.667024+00:00 19994333.221000079066 29000000.016999959946 27870000.034000039101 3932693.050999994855 60319.502912659 2024-01-10T12:04:11.653776+00:00 19994333.231999989599 29000000.003000020981 27869999.921999931335 3938774.958000003826 60319.502924261 2024-01-10T12:04:12.656173+00:00 19994333.227000001818 29000000.021000031382 27870000.003000020981 3938290.012000001967 60319.502935863 2024-01-10T12:04:13.658549+00:00 19994333.225999951363 28999999.975999951363 27870000.004000071436 3936177.927999996115 60319.502947465 2024-01-10T12:04:14.660976+00:00 19994333.226000070572 28999999.993000030518 27869999.966999888420 3932370.109000004828 60319.502959067 2024-01-10T12:04:15.663380+00:00 19994333.231999989599 28999999.990000009537 27870000.046000000089 3934594.985999993980 60319.502970488 2024-01-10T12:04:16.650123+00:00 19994333.223999980837 29000000.021000031382 27870000.002000089735 3935811.135000004899 60319.502982270 2024-01-10T12:04:17.668112+00:00 19994333.225999951363 29000000.003999948502 27870000.032999988645 3932288.821999996901 60319.502993691 2024-01-10T12:04:18.654893+00:00 19994333.232000000775 29000000.013000011444 27869999.982999920845 3938337.991999999154 60319.503005293 2024-01-10T12:04:19.657319+00:00 19994333.225000001490 28999999.930999990553 27870000.024000048637 3937326.027999997139 60319.503016895 2024-01-10T12:04:20.659696+00:00 19994333.227000001818 29000000.037000060081 27869999.975000020117 3931170.968000010122 60319.503028497 2024-01-10T12:04:21.662138+00:00 19994333.228999998420 28999999.990999940783 27869999.929999951273 3936152.997999995947 60319.503039918 2024-01-10T12:04:22.648889+00:00 19994333.232000008225 29000000.019000049680 27870000.108999971300 3937485.067000002135 60319.503051519 2024-01-10T12:04:23.651258+00:00 19994333.221999991685 28999999.974999900907 27869999.993999999017 3939464.001000002027 60319.503063302 2024-01-10T12:04:24.669244+00:00 19994333.233000010252 28999999.998000029474 27869999.967000000179 3935832.909999995958 60319.503074722 2024-01-10T12:04:25.656029+00:00 19994333.227000001818 29000000.042999979109 27870000.063999999315 3937679.142999991775 60319.503086325 2024-01-10T12:04:26.658472+00:00 19994333.221999999136 28999999.969000000507 27869999.934999991208 3935696.954000011086 60319.503097926 2024-01-10T12:04:27.660847+00:00 19994333.232999980450 29000000.012000009418 27870000.033000010997 3937515.902999997139 60319.503109529 2024-01-10T12:04:28.663273+00:00 19994333.227000031620 28999999.991999998689 27869999.979999989271 3936207.079999998212 60319.503120949 2024-01-10T12:04:29.650010+00:00 19994333.224999990314 28999999.997999999672 27869999.940000001341 3934512.964000002015 60319.503132732 2024-01-10T12:04:30.668022+00:00 19994333.228999968618 29000000.043999999762 27870000.109000001103 3936446.004999995232 60319.503144152 2024-01-10T12:04:31.654785+00:00 19994333.228000041097 28999999.960999999195 27869999.889000028372 3936566.984999998938 60319.503155754 2024-01-10T12:04:32.657165+00:00 19994333.221999999136 29000000.016999989748 27870000.038999971002 3934529.020000011194 60319.503167356 2024-01-10T12:04:33.659571+00:00 19994333.231999989599 28999999.973000019789 27869999.957000020891 3929566.058999999892 60319.503178958 2024-01-10T12:04:34.661939+00:00 19994333.227000001818 29000000.053999990225 27870000.034999970347 3931868.938999996055 60319.503190560 2024-01-10T12:04:35.664372+00:00 19994333.228999968618 28999999.968999978155 27870000.031000021845 3935311.053000003099 60319.503202086 2024-01-10T12:04:36.660235+00:00 19994333.226000010967 28999999.991000000387 27869999.997000038624 3938192.045000001788 60319.503213763 2024-01-10T12:04:37.669102+00:00 19994333.230000019073 29000000.037000000477 27870000.005999978632 3935354.849999994040 60319.503225108 2024-01-10T12:04:38.649345+00:00 19994333.225999951363 28999999.973000049591 27869999.983999971300 3939936.080000013113 60319.503236891 2024-01-10T12:04:39.667371+00:00 19994333.225000020117 28999999.984999950975 27869999.990000009537 3936244.002999991179 60319.503248312 2024-01-10T12:04:40.654163+00:00 19994333.231000009924 29000000.010000050068 27869999.983000040054 3934936.912999988068 60319.503259914 2024-01-10T12:04:41.656531+00:00 19994333.223999980837 28999999.979999959469 27869999.970000028610 3939119.053000003099 60319.503271516 2024-01-10T12:04:42.658993+00:00 19994333.231999989599 29000000.002000030130 27870000.108999971300 3930511.958000003826 60319.503283117 2024-01-10T12:04:43.661360+00:00 19994333.226000010967 29000000.033999979496 27869999.980000019073 3930527.085000007879 60319.503294719 2024-01-10T12:04:44.663723+00:00 19994333.231000069529 28999999.973000049591 27869999.986999988556 3932218.931999980938 60319.503306140 2024-01-10T12:04:45.650468+00:00 19994333.220999959856 29000000.030999898911 27870000.036999940872 3934185.089000015985 60319.503317922 2024-01-10T12:04:46.668515+00:00 19994333.231999989599 28999999.987000111490 27869999.884999990463 3929687.984999984968 60319.503329344 2024-01-10T12:04:47.655315+00:00 19994333.225000020117 28999999.940999981016 27870000.055999990553 3937263.904000014067 60319.503340946 2024-01-10T12:04:48.657695+00:00 19994333.227000001818 29000000.041000008583 27869999.978000041097 3935713.014999986161 60319.503352367 2024-01-10T12:04:49.644540+00:00 19994333.227999929339 29000000.044999960810 27870000.034000039101 3937908.045000017155 60319.503364149 2024-01-10T12:04:50.662532+00:00 19994333.231000069529 28999999.985999941826 27869999.981999989599 3936753.028999983799 60319.503375751 2024-01-10T12:04:51.664905+00:00 19994333.225999951363 28999999.998000029474 27869999.981999989599 3934741.972000002861 60319.503387172 2024-01-10T12:04:52.651653+00:00 19994333.225000020117 28999999.973000049591 27870000.064000010490 3937067.932000011206 60319.503398954 2024-01-10T12:04:53.669654+00:00 19994333.230000019073 28999999.975000020117 27869999.959999918938 3935100.074000000954 60319.503410375 2024-01-10T12:04:54.656431+00:00 19994333.228000041097 29000000.029999971390 27869999.991999980062 3930308.965000004042 60319.503421977 2024-01-10T12:04:55.658808+00:00 19994333.222999930382 28999999.990000009537 27870000.024000048637 3933373.905000001192 60319.503433579 2024-01-10T12:04:56.661244+00:00 19994333.233000040054 29000000.004999998957 27869999.934000018984 3934515.119999974966 60319.503445181 2024-01-10T12:04:57.663621+00:00 19994333.225999951363 29000000.000000000000 27870000.024999979883 3938670.031000018120 60319.503456601 2024-01-10T12:04:58.650365+00:00 19994333.225000020117 29000000.016999959946 27870000.052999969572 3939413.995000004768 60319.503468203 2024-01-10T12:04:59.652728+00:00 19994333.230999950320 28999999.960999969393 27869999.957000020891 3938057.020999997854 60319.503479986 2024-01-10T12:05:00.670801+00:00 19994333.226000070572 29000000.020000100136 27869999.996000051498 3934314.959999979008 60319.503491408 2024-01-10T12:05:01.657615+00:00 19994333.223999980837 28999999.983999971300 27870000.013000011444 3939969.927000015974 60319.503503009 2024-01-10T12:05:02.659985+00:00 19994333.233000040054 29000000.011000040919 27870000.019000001252 3934265.933999984991 60319.503514611 2024-01-10T12:05:03.662402+00:00 19994333.225999951363 29000000.015999998897 27869999.993999999017 3936313.080999999773 60319.503526213 2024-01-10T12:05:04.664799+00:00 19994333.226000070572 29000000.015999998897 27869999.973999988288 3937745.016000003088 60319.503537633 2024-01-10T12:05:05.651546+00:00 19994333.229999899864 28999999.956000000238 27869999.947999998927 3932518.080000013113 60319.503549235 2024-01-10T12:05:06.653934+00:00 19994333.231000069529 29000000.048999991268 27870000.091000009328 3935382.974999994040 60319.503560837 2024-01-10T12:05:07.656325+00:00 19994333.220999959856 28999999.956000000238 27869999.944999989122 3937857.928999990225 60319.503572439 2024-01-10T12:05:08.658761+00:00 19994333.230000019073 29000000.030999988317 27870000.015999998897 3935204.019000024069 60319.503584041 2024-01-10T12:05:09.661142+00:00 19994333.228999968618 28999999.982000019401 27870000.015000019222 3931792.984999984968 60319.503595643 2024-01-10T12:05:10.663585+00:00 19994333.223999980837 29000000.022999998182 27870000.057999968529 3937973.987000017893 60319.503607245 2024-01-10T12:05:11.665957+00:00 19994333.230000019073 28999999.999999970198 27869999.873000029474 3934486.010999978054 60319.503618666 2024-01-10T12:05:12.652700+00:00 19994333.228000000119 28999999.985000010580 27870000.063000019640 3930836.988000034820 60319.503630267 2024-01-10T12:05:13.655066+00:00 19994333.225999999791 29000000.005999978632 27870000.007999960333 3933359.165999948978 60319.503641869 2024-01-10T12:05:14.657471+00:00 19994333.228999998420 28999999.984000030905 27869999.978000041097 3934798.887000023853 60319.503653471 2024-01-10T12:05:15.659872+00:00 19994333.230999991298 29000000.013999998569 27870000.082999940962 3934701.052999972831 60319.503664997 2024-01-10T12:05:16.655742+00:00 19994333.221000000834 28999999.980000019073 27869999.949000000954 3933079.943000019062 60319.503676674 2024-01-10T12:05:17.664655+00:00 19994333.228000000119 29000000.018999990076 27869999.988000039011 3938420.016000031959 60319.503688276 2024-01-10T12:05:18.667044+00:00 19994333.231000009924 29000000.014999989420 27869999.967999991030 3935928.087999999989 60319.503699802 2024-01-10T12:05:19.662907+00:00 19994333.225999981165 28999999.958999991417 27870000.009999990463 3936673.864999949932 60319.503711479 2024-01-10T12:05:20.671779+00:00 19994333.226000010967 29000000.049000021070 27870000.023999989033 3939403.077000021935 60319.503722825 2024-01-10T12:05:21.652058+00:00 19994333.231999989599 28999999.977999929339 27869999.977000001818 3933603.073000013828 60319.503734607 2024-01-10T12:05:22.670064+00:00 19994333.227000001818 28999999.970000028610 27870000.062999960035 3937253.833000003826 60319.503746028 2024-01-10T12:05:23.656816+00:00 19994333.225000020117 29000000.014000058174 27869999.999000068754 3931890.018999993801 60319.503757630 2024-01-10T12:05:24.659241+00:00 19994333.231999959797 29000000.003999948502 27869999.993000030518 3935961.091000020970 60319.503769051 2024-01-10T12:05:25.645996+00:00 19994333.221999999136 29000000.011999960989 27869999.984999898821 3933817.876999973785 60319.503780833 2024-01-10T12:05:26.663979+00:00 19994333.227000001818 28999999.961000081152 27869999.959000110626 3937306.110000013839 60319.503792434 2024-01-10T12:05:27.666343+00:00 19994333.228000041097 29000000.031000021845 27869999.987999919802 3936392.902000010014 60319.503803856 2024-01-10T12:05:28.653132+00:00 19994333.231999989599 29000000.028999920934 27870000.088000059128 3935697.090999960899 60319.503815638 2024-01-10T12:05:29.671148+00:00 19994333.227000001818 29000000.001999970526 27869999.939999941736 3935429.902000010014 60319.503827059 2024-01-10T12:05:30.657901+00:00 19994333.227000001818 28999999.959000110626 27870000.050999999046 3929396.064999998081 60319.503838661 2024-01-10T12:05:31.660335+00:00 19994333.227999988943 29000000.001999970526 27869999.920000080019 3933862.027000010014 60319.503850082 2024-01-10T12:05:32.647090+00:00 19994333.221999999136 29000000.022999998182 27870000.053999900818 3931996.980000019073 60319.503861864 2024-01-10T12:05:33.665083+00:00 19994333.234000030905 28999999.944999929518 27869999.975000020117 3932594.996999979019 60319.503873285 2024-01-10T12:05:34.651832+00:00 19994333.227999988943 29000000.044000029564 27870000.004999998957 3933959.985000013839 60319.503884887 2024-01-10T12:05:35.654215+00:00 19994333.224999960512 28999999.965000029653 27869999.989000078291 3929538.046999990940 60319.503896669 2024-01-10T12:05:36.672228+00:00 19994333.226000010967 29000000.019999980927 27869999.983999971300 3934642.024999976158 60319.503908090 2024-01-10T12:05:37.658971+00:00 19994333.231000009924 29000000.000000000000 27870000.092999938875 3929772.902000010014 60319.503919692 2024-01-10T12:05:38.661383+00:00 19994333.225000020117 29000000.001999970526 27869999.917000059038 3937264.013000010978 60319.503931113 2024-01-10T12:05:39.648141+00:00 19994333.227999929339 29000000.024000048637 27870000.039999961853 3936705.043999969959 60319.503942895 2024-01-10T12:05:40.666129+00:00 19994333.228000041097 29000000.006000000983 27869999.962999999523 3938926.024000049103 60319.503954316 2024-01-10T12:05:41.652882+00:00 19994333.227000001818 28999999.954999998212 27870000.022999998182 3930935.958000003826 60319.503965918 2024-01-10T12:05:42.655304+00:00 19994333.226000070572 29000000.065000001341 27869999.997000001371 3936529.043999969959 60319.503977519 2024-01-10T12:05:43.657697+00:00 19994333.231999989599 28999999.969999998808 27869999.996999990195 3936568.987999976147 60319.503989121 2024-01-10T12:05:44.660073+00:00 19994333.225999951363 29000000.013000011444 27869999.994999989867 3934533.976999998093 60319.504000723 2024-01-10T12:05:45.662493+00:00 19994333.225999951363 28999999.984999980778 27869999.987000018358 3938853.863000034820 60319.504012144 2024-01-10T12:05:46.649246+00:00 19994333.228000041097 28999999.994000021368 27870000.042999979109 3939357.134999989998 60319.504023926 2024-01-10T12:05:47.667232+00:00 19994333.228999968618 28999999.991000000387 27869999.995000001043 3935210.082000017166 60319.504035347 2024-01-10T12:05:48.653976+00:00 19994333.226000070572 29000000.008000019938 27869999.991000000387 3936852.928999959957 60319.504046949 2024-01-10T12:05:49.656360+00:00 19994333.227000001818 28999999.996999979019 27870000.028000030667 3937612.054000020027 60319.504058551 2024-01-10T12:05:50.658763+00:00 19994333.230000019073 28999999.992999970913 27869999.969999969006 3932467.041000009049 60319.504070152 2024-01-10T12:05:51.661138+00:00 19994333.227000001818 29000000.022999998182 27870000.034000039101 3937419.875999987125 60319.504081573 2024-01-10T12:05:52.647931+00:00 19994333.227999929339 29000000.003000020981 27869999.972999989986 3940477.995000004768 60319.504093355 2024-01-10T12:05:53.665925+00:00 19994333.227000001818 28999999.967000011355 27870000.013000011444 3934426.977999985218 60319.504104776 2024-01-10T12:05:54.652665+00:00 19994333.226000070572 29000000.022000011057 27869999.903000000864 3938859.058000028133 60319.504116378 2024-01-10T12:05:55.655029+00:00 19994333.229999899864 29000000.007999960333 27870000.107999980450 3935678.981000006199 60319.504127979 2024-01-10T12:05:56.657407+00:00 19994333.227000001818 28999999.985000010580 27870000.038999971002 3936547.004999995232 60319.504139581 2024-01-10T12:05:57.659813+00:00 19994333.224000100046 28999999.986000001431 27869999.895000040531 3935733.968999981880 60319.504151183 2024-01-10T12:05:58.662196+00:00 19994333.228999968618 29000000.019999980927 27870000.088999930769 3935582.984000027180 60319.504162710 2024-01-10T12:05:59.658124+00:00 19994333.230999950320 29000000.003000020981 27869999.929000020027 3935358.026999949943 60319.504174387 2024-01-10T12:06:00.667019+00:00 19994333.223000049591 28999999.986999988556 27869999.991000059992 3937338.991000055801 60319.504185732 2024-01-10T12:06:01.647276+00:00 19994333.230000019073 29000000.003000020981 27870000.016999959946 3934688.997999966145 60319.504197515 2024-01-10T12:06:02.665280+00:00 19994333.230999950320 29000000.000000000000 27870000.029000040144 3940441.033999979030 60319.504208936 2024-01-10T12:06:03.652049+00:00 19994333.226000070572 29000000.036999940872 27869999.958999991417 3933903.047000051010 60319.504220537 2024-01-10T12:06:04.654434+00:00 19994333.225999951363 28999999.930000070482 27870000.019999980927 3935590.951999961864 60319.504232139 2024-01-10T12:06:05.656816+00:00 19994333.228000000119 28999999.998999949545 27869999.958999991417 3937563.928000032902 60319.504243741 2024-01-10T12:06:06.659219+00:00 19994333.225000001490 29000000.036000009626 27870000.062999960035 3935150.944000006188 60319.504255343 2024-01-10T12:06:07.661612+00:00 19994333.228000000119 28999999.971000079066 27869999.988000039011 3936160.152999997139 60319.504266763 2024-01-10T12:06:08.648353+00:00 19994333.230000000447 29000000.031999949366 27869999.965000029653 3932303.025999962818 60319.504278546 2024-01-10T12:06:09.666339+00:00 19994333.227000001818 29000000.013000011444 27870000.054000020027 3933420.785000026226 60319.504289967 2024-01-10T12:06:10.653119+00:00 19994333.230000000447 28999999.978999968618 27869999.993999961764 3931850.162999988068 60319.504301569 2024-01-10T12:06:11.655554+00:00 19994333.221999999136 28999999.991000059992 27869999.980000019073 3933772.970000029076 60319.504313170 2024-01-10T12:06:12.657941+00:00 19994333.231999989599 29000000.005999919027 27869999.970999959856 3931341.005999981891 60319.504324772 2024-01-10T12:06:13.660336+00:00 19994333.224000010639 29000000.009000059217 27870000.032999988645 3937547.965999960899 60319.504336374 2024-01-10T12:06:14.662722+00:00 19994333.229999989271 28999999.985999941826 27869999.961000081152 3932854.149000049103 60319.504347795 2024-01-10T12:06:15.649464+00:00 19994333.230000019073 29000000.035000089556 27870000.046999931335 3939957.953000009060 60319.504359577 2024-01-10T12:06:16.667452+00:00 19994333.224999990314 29000000.022999998182 27869999.981000069529 3934101.880999981891 60319.504370998 2024-01-10T12:06:17.654229+00:00 19994333.227999988943 28999999.984000001103 27870000.028999920934 3933214.104999959003 60319.504382600 2024-01-10T12:06:18.656652+00:00 19994333.229000028223 28999999.940999999642 27869999.978999968618 3936629.021000028122 60319.504394202 2024-01-10T12:06:19.659031+00:00 19994333.223999980837 29000000.006999999285 27869999.918999999762 3934834.980999947060 60319.504405804 2024-01-10T12:06:20.661479+00:00 19994333.226000010967 28999999.986999999732 27870000.061000000685 3940127.933000088204 60319.504417225 2024-01-10T12:06:21.648234+00:00 19994333.232999980450 29000000.052999988198 27869999.995000001043 3935227.952999948990 60319.504428826 2024-01-10T12:06:22.650610+00:00 19994333.226000010967 28999999.974999990314 27869999.971999999136 3938661.052999972831 60319.504440609 2024-01-10T12:06:23.668600+00:00 19994333.226000010967 28999999.993000000715 27870000.059999998659 3935280.086000084877 60319.504452030 2024-01-10T12:06:24.655368+00:00 19994333.228999968618 29000000.033000018448 27870000.009999990463 3937058.990000010002 60319.504463632 2024-01-10T12:06:25.657782+00:00 19994333.229000028223 29000000.015000019222 27869999.960000008345 3937829.824999928009 60319.504475233 2024-01-10T12:06:26.660146+00:00 19994333.224999960512 28999999.973999980837 27870000.008999999613 3939083.062999964226 60319.504486836 2024-01-10T12:06:27.662596+00:00 19994333.234000030905 29000000.012000020593 27870000.019999980927 3939926.012000083923 60319.504498256 2024-01-10T12:06:28.649347+00:00 19994333.222999989986 28999999.960999969393 27869999.930999990553 3934960.036999940872 60319.504509858 2024-01-10T12:06:29.651710+00:00 19994333.225000020117 29000000.032000008970 27870000.022000011057 3934770.958000063896 60319.504521459 2024-01-10T12:06:30.654075+00:00 19994333.229999959469 29000000.040000021458 27870000.050999999046 3933650.077000021935 60319.504533061 2024-01-10T12:06:31.656462+00:00 19994333.226000070572 28999999.945999979973 27869999.973999980837 3934802.015999913216 60319.504544663 2024-01-10T12:06:32.658876+00:00 19994333.224999900907 29000000.012000020593 27870000.008999999613 3940358.961000084877 60319.504556265 2024-01-10T12:06:33.661250+00:00 19994333.228000041097 29000000.003999948502 27870000.017000019550 3941549.993999958038 60319.504567867 2024-01-10T12:06:34.663675+00:00 19994333.230999950320 29000000.023000061512 27869999.999000009149 3931998.001999973785 60319.504579287 2024-01-10T12:06:35.650442+00:00 19994333.224000100046 28999999.921000000089 27869999.962000008672 3935512.976000071038 60319.504591070 2024-01-10T12:06:36.668433+00:00 19994333.230999950320 29000000.059000018984 27870000.056999981403 3938409.914999961853 60319.504602490 2024-01-10T12:06:37.655190+00:00 19994333.228999968618 29000000.033999919891 27869999.956999961287 3937383.057999968994 60319.504614093 2024-01-10T12:06:38.657620+00:00 19994333.223000049591 28999999.904999971390 27869999.900000099093 3930329.990000010002 60319.504625619 2024-01-10T12:06:39.653540+00:00 19994333.230999950320 29000000.069000009447 27870000.159999970347 3932583.057999968994 60319.504637296 2024-01-10T12:06:40.662419+00:00 19994333.228000041097 28999999.948000069708 27869999.917999979109 3930958.021000028122 60319.504648899 2024-01-10T12:06:41.664829+00:00 19994333.225999951363 29000000.036999940872 27870000.047999981791 3933957.995000004768 60319.504660425 2024-01-10T12:06:42.660709+00:00 19994333.225000020117 28999999.973000049591 27869999.950999978930 3931395.023000001907 60319.504672102 2024-01-10T12:06:43.669587+00:00 19994333.230000019073 28999999.983000040054 27870000.014999989420 3933181.001999973785 60319.504683447 2024-01-10T12:06:44.649824+00:00 19994333.228999968618 29000000.021999958903 27870000.025000099093 3931532.962000011932 60319.504695230 2024-01-10T12:06:45.667831+00:00 19994333.226000070572 29000000.008999940008 27869999.981999989599 3932459.929000020027 60319.504706651 2024-01-10T12:06:46.654601+00:00 19994333.230999950320 28999999.996000051498 27870000.028000000864 3934451.095999956131 60319.504718252 2024-01-10T12:06:47.656983+00:00 19994333.225000020117 28999999.978999968618 27869999.912999991328 3932548.027000070084 60319.504729674 2024-01-10T12:06:48.643803+00:00 19994333.228000041097 29000000.013000011444 27870000.106999989599 3932388.014999986161 60319.504741456 2024-01-10T12:06:49.661803+00:00 19994333.228999968618 28999999.985000010580 27869999.962999939919 3934900.985000013839 60319.504753058 2024-01-10T12:06:50.664175+00:00 19994333.227000001818 29000000.039999961853 27870000.037000060081 3933885.911999940872 60319.504764478 2024-01-10T12:06:51.650922+00:00 19994333.225999951363 28999999.989000078291 27869999.996999979019 3934337.984000086784 60319.504776261 2024-01-10T12:06:52.668924+00:00 19994333.230000019073 28999999.995999928564 27870000.006000038236 3934867.966999887954 60319.504787682 2024-01-10T12:06:53.655713+00:00 19994333.228000041097 29000000.022000070661 27869999.942999958992 3936335.161000012886 60319.504799284 2024-01-10T12:06:54.658095+00:00 19994333.222999930382 28999999.954999998212 27869999.998999949545 3938387.951000093948 60319.504810704 2024-01-10T12:06:55.644870+00:00 19994333.230000019073 29000000.022999990731 27870000.042000059038 3938307.016999959946 60319.504822487 2024-01-10T12:06:56.662860+00:00 19994333.228999968618 29000000.014000009745 27869999.952999949455 3933882.990000010002 60319.504833908 2024-01-10T12:06:57.649619+00:00 19994333.226000070572 28999999.982999999076 27870000.050999999046 3931077.942000031006 60319.504845509 2024-01-10T12:06:58.651986+00:00 19994333.227999929339 29000000.003000009805 27869999.893999990076 3933044.074000000954 60319.504857292 2024-01-10T12:06:59.670019+00:00 19994333.230000000447 29000000.002999991179 27870000.039999999106 3931687.964999914169 60319.504868713 2024-01-10T12:07:00.656826+00:00 19994333.223000001162 29000000.006999999285 27870000.010000009090 3933275.991000055801 60319.504880315 2024-01-10T12:07:01.659197+00:00 19994333.230000000447 28999999.993999991566 27870000.024000000209 3935186.986999989022 60319.504891917 2024-01-10T12:07:02.661611+00:00 19994333.228000000119 29000000.003000020981 27869999.991000000387 3933647.021000028122 60319.504903519 2024-01-10T12:07:03.663982+00:00 19994333.227000001818 29000000.001999970526 27869999.964999999851 3933960.983999968041 60319.504914939 2024-01-10T12:07:04.650729+00:00 19994333.227000001818 28999999.962000008672 27870000.023999989033 3934660.021000028122 60319.504926540 2024-01-10T12:07:05.653097+00:00 19994333.228999998420 29000000.017000019550 27870000.010000020266 3931352.940999985207 60319.504938142 2024-01-10T12:07:06.655503+00:00 19994333.227000001818 28999999.993999961764 27870000.034999970347 3935830.118999958038 60319.504949744 2024-01-10T12:07:07.657907+00:00 19994333.227000001818 29000000.011000040919 27869999.886000040919 3935327.848000050057 60319.504961346 2024-01-10T12:07:08.660277+00:00 19994333.228999998420 29000000.013000011444 27870000.127999961376 3929601.123999952804 60319.504972948 2024-01-10T12:07:09.662686+00:00 19994333.228999998420 29000000.015999969095 27869999.990000009537 3935687.983000040054 60319.504984549 2024-01-10T12:07:10.665068+00:00 19994333.221999999136 28999999.986999988556 27869999.934000018984 3930222.937999964226 60319.504995970 2024-01-10T12:07:11.651811+00:00 19994333.234999980778 28999999.964000049978 27870000.012000020593 3940553.050000071991 60319.505007572 2024-01-10T12:07:12.654179+00:00 19994333.224000010639 29000000.034999970347 27870000.082999940962 3936777.833999990951 60319.505019173 2024-01-10T12:07:13.656597+00:00 19994333.225000020117 28999999.998999949545 27869999.954000059515 3931976.232999920845 60319.505030775 2024-01-10T12:07:14.659005+00:00 19994333.228999968618 29000000.001000050455 27870000.025999959558 3931312.958999990951 60319.505042196 2024-01-10T12:07:15.645753+00:00 19994333.231000009924 28999999.983999971300 27869999.949000000954 3932152.949000000954 60319.505053979 2024-01-10T12:07:16.663772+00:00 19994333.220000028610 28999999.991999980062 27870000.026999950409 3936701.958999990951 60319.505065581 2024-01-10T12:07:17.666159+00:00 19994333.229999959469 29000000.031000021845 27869999.980000019073 3932463.083999990951 60319.505077001 2024-01-10T12:07:18.652902+00:00 19994333.231000009924 28999999.970000028610 27870000.012000080198 3932735.876000047196 60319.505088603 2024-01-10T12:07:19.655263+00:00 19994333.227000001818 29000000.014000058174 27869999.997999910265 3933443.075000048149 60319.505100204 2024-01-10T12:07:20.657636+00:00 19994333.226000010967 29000000.021999958903 27869999.980000019073 3939344.036000012886 60319.505111806 2024-01-10T12:07:21.660042+00:00 19994333.228999968618 28999999.971999999136 27870000.034000039101 3939456.966999887954 60319.505123332 2024-01-10T12:07:22.655906+00:00 19994333.231000009924 29000000.024000048637 27869999.978999968618 3937353.002000092994 60319.505135010 2024-01-10T12:07:23.664827+00:00 19994333.224000040442 28999999.984999898821 27870000.009999990463 3934516.070999979973 60319.505146355 2024-01-10T12:07:24.645080+00:00 19994333.229999959469 29000000.016000028700 27869999.978999968618 3929291.949999928009 60319.505158138 2024-01-10T12:07:25.663074+00:00 19994333.224000040442 28999999.965999960899 27870000.027000069618 3932103.010000110138 60319.505169814 2024-01-10T12:07:26.671944+00:00 19994333.225999951363 28999999.974000100046 27869999.960999969393 3935244.063999890815 60319.505181160 2024-01-10T12:07:27.652198+00:00 19994333.231000069529 29000000.052999969572 27870000.021000031382 3936518.961000084877 60319.505192942 2024-01-10T12:07:28.670225+00:00 19994333.227999929339 28999999.991999980062 27870000.029000040144 3932505.865999937057 60319.505204363 2024-01-10T12:07:29.656968+00:00 19994333.225000020117 29000000.011999960989 27869999.940999981016 3937458.114000082016 60319.505215965 2024-01-10T12:07:30.659381+00:00 19994333.228000041097 28999999.981999989599 27870000.056999921799 3939579.940999985207 60319.505227386 2024-01-10T12:07:31.646154+00:00 19994333.230000019073 28999999.985999990255 27869999.910000089556 3934621.069000006188 60319.505239168 2024-01-10T12:07:32.664148+00:00 19994333.222999930382 29000000.024999998510 27870000.072999950498 3934687.964999914169 60319.505250589 2024-01-10T12:07:33.650891+00:00 19994333.231999989599 29000000.013999998569 27869999.968000050634 3934873.999000072014 60319.505262191 2024-01-10T12:07:34.653294+00:00 19994333.228000041097 28999999.969000011683 27869999.989999890327 3941612.000000000000 60319.505273793 2024-01-10T12:07:35.655701+00:00 19994333.223999980837 28999999.993999991566 27870000.000000000000 3938353.972000002861 60319.505285394 2024-01-10T12:07:36.658093+00:00 19994333.231000069529 29000000.017000019550 27870000.010999999940 3939342.075999975204 60319.505296996 2024-01-10T12:07:37.660494+00:00 19994333.225999951363 29000000.023999989033 27870000.021000001580 3936874.945999979973 60319.505308417 2024-01-10T12:07:38.647254+00:00 19994333.225999951363 28999999.933999989182 27869999.912000000477 3937543.042999982834 60319.505320200 2024-01-10T12:07:39.665241+00:00 19994333.229000091553 29000000.046000029892 27870000.057000011206 3934637.937000035774 60319.505331620 2024-01-10T12:07:40.651985+00:00 19994333.228999968618 29000000.028000000864 27870000.047999989241 3935789.105000019073 60319.505343222 2024-01-10T12:07:41.654375+00:00 19994333.225000020117 28999999.995000001043 27869999.947000000626 3932658.922999978065 60319.505354824 2024-01-10T12:07:42.656793+00:00 19994333.223999980837 28999999.977000001818 27870000.055999990553 3937227.940999985207 60319.505366425 2024-01-10T12:07:43.659165+00:00 19994333.233999971300 28999999.978999968618 27869999.964000020176 3937191.001999973785 60319.505377847 2024-01-10T12:07:44.645980+00:00 19994333.225000020117 29000000.010999981314 27869999.997000008821 3937877.027000070084 60319.505389449 2024-01-10T12:07:45.648359+00:00 19994333.225999951363 29000000.014000058174 27870000.020999971777 3939268.811999917030 60319.505401231 2024-01-10T12:07:46.666351+00:00 19994333.231000069529 28999999.988999959081 27869999.974000040442 3935086.277000070084 60319.505412652 2024-01-10T12:07:47.653097+00:00 19994333.227000001818 29000000.017000019550 27870000.060999989510 3940226.976999998093 60319.505424253 2024-01-10T12:07:48.655486+00:00 19994333.225000020117 28999999.998999949545 27870000.009999990463 3940077.024999976158 60319.505435856 2024-01-10T12:07:49.657951+00:00 19994333.229999899864 28999999.981999989599 27869999.953000009060 3939469.944000006188 60319.505447458 2024-01-10T12:07:50.660315+00:00 19994333.228000041097 29000000.009999990463 27869999.990000009537 3940807.980999947060 60319.505458879 2024-01-10T12:07:51.647137+00:00 19994333.223999980837 29000000.012000080198 27870000.009999990463 3941205.007000089157 60319.505470480 2024-01-10T12:07:52.649511+00:00 19994333.228000041097 28999999.980000019073 27869999.992999970913 3942800.018000007141 60319.505482082 2024-01-10T12:07:53.651874+00:00 19994333.230999998748 28999999.990999940783 27869999.981999989599 3931362.008000016212 60319.505493683 2024-01-10T12:07:54.654236+00:00 19994333.221999999136 29000000.003000020981 27870000.056000050157 3933841.010999917984 60319.505505285 2024-01-10T12:07:55.656614+00:00 19994333.232999999076 29000000.003999948502 27869999.980999950320 3938935.014999986161 60319.505516887 2024-01-10T12:07:56.659045+00:00 19994333.227000001818 28999999.999000068754 27869999.996000051498 3938550.955000042915 60319.505528489 2024-01-10T12:07:57.661425+00:00 19994333.228000000119 29000000.049000021070 27870000.010999921709 3937573.906000018120 60319.505539910 2024-01-10T12:07:58.648222+00:00 19994333.226000010967 28999999.960999969393 27869999.999000068754 3938341.090999960899 60319.505551692 2024-01-10T12:07:59.666216+00:00 19994333.232999980450 28999999.995999928564 27869999.965000029653 3939093.026000022888 60319.505563113 2024-01-10T12:08:00.652965+00:00 19994333.223000019789 28999999.976000070572 27870000.012999888510 3934592.958999990951 60319.505574714 2024-01-10T12:08:01.655333+00:00 19994333.224999990314 29000000.032999988645 27870000.019000049680 3939643.945000051986 60319.505586241 2024-01-10T12:08:02.651216+00:00 19994333.231999989599 29000000.004999998957 27869999.953999999911 3936262.158999919891 60319.505597918 2024-01-10T12:08:03.660160+00:00 19994333.227000001818 28999999.983999971300 27870000.026999950409 3937966.877000092994 60319.505609520 2024-01-10T12:08:04.662530+00:00 19994333.225000020117 29000000.011999960989 27870000.015000101179 3936294.955999969970 60319.505621047 2024-01-10T12:08:05.658434+00:00 19994333.228999968618 28999999.956000089645 27870000.000999931246 3936882.972000002861 60319.505632724 2024-01-10T12:08:06.667313+00:00 19994333.227000001818 28999999.980999950320 27869999.968999978155 3942597.094999908935 60319.505644069 2024-01-10T12:08:07.647548+00:00 19994333.226000010967 29000000.050999999046 27870000.068000078201 3932675.080000042915 60319.505655851 2024-01-10T12:08:08.665533+00:00 19994333.230000019073 28999999.986000001431 27869999.883000019938 3933377.996000051033 60319.505667272 2024-01-10T12:08:09.652304+00:00 19994333.227000001818 29000000.041999999434 27870000.056999921799 3940579.865999937057 60319.505678874 2024-01-10T12:08:10.654737+00:00 19994333.224999960512 28999999.987999990582 27870000.022999998182 3940430.172999978065 60319.505690295 2024-01-10T12:08:11.641501+00:00 19994333.231000009924 28999999.949999999255 27869999.975000020117 3936963.826000093948 60319.505702078 2024-01-10T12:08:12.659547+00:00 19994333.227000001818 29000000.067000001669 27870000.054000020027 3935902.171999930870 60319.505713680 2024-01-10T12:08:13.661923+00:00 19994333.225000020117 29000000.000999990851 27869999.968999978155 3934780.897000073921 60319.505725100 2024-01-10T12:08:14.648668+00:00 19994333.227999988943 28999999.929000020027 27870000.008999999613 3934643.932999968994 60319.505736883 2024-01-10T12:08:15.666654+00:00 19994333.231000009924 29000000.033999979496 27869999.890999998897 3933017.050999999046 60319.505748304 2024-01-10T12:08:16.653417+00:00 19994333.226000010967 29000000.014000028372 27870000.122999999672 3936981.018999934196 60319.505759905 2024-01-10T12:08:17.655825+00:00 19994333.227000001818 29000000.006999969482 27869999.953999999911 3933546.026000022888 60319.505771326 2024-01-10T12:08:18.642594+00:00 19994333.228999968618 28999999.942000031471 27869999.972999989986 3940860.978000044823 60319.505783109 2024-01-10T12:08:19.660651+00:00 19994333.225000020117 29000000.037999991328 27870000.019000019878 3937440.980000019073 60319.505794530 2024-01-10T12:08:20.647399+00:00 19994333.230000019073 29000000.000000000000 27870000.050999999046 3937823.013000010978 60319.505806131 2024-01-10T12:08:21.649768+00:00 19994333.228999968618 29000000.024999979883 27869999.975999981165 3941808.043999909889 60319.505817914 2024-01-10T12:08:22.667762+00:00 19994333.225999951363 28999999.960000038147 27869999.909000009298 3937471.940999985207 60319.505829335 2024-01-10T12:08:23.654585+00:00 19994333.224000100046 29000000.041999999434 27870000.128999978304 3936733.012000083923 60319.505840938 2024-01-10T12:08:24.657002+00:00 19994333.231999989599 29000000.013000011444 27869999.947000030428 3941951.998999952804 60319.505852539 2024-01-10T12:08:25.659370+00:00 19994333.223999980837 28999999.954999979585 27870000.028999980539 3940032.009999989998 60319.505864141 2024-01-10T12:08:26.661789+00:00 19994333.228000041097 29000000.036999940872 27869999.995000001043 3933688.971000074875 60319.505875562 2024-01-10T12:08:27.648533+00:00 19994333.227999929339 28999999.966000080109 27869999.980000019073 3936740.028999925125 60319.505887163 2024-01-10T12:08:28.650900+00:00 19994333.228999968618 28999999.992999911308 27870000.028999980539 3934946.037000060081 60319.505898765 2024-01-10T12:08:29.653268+00:00 19994333.228000041097 29000000.025000099093 27869999.949000000954 3937113.921000003815 60319.505910367 2024-01-10T12:08:30.655680+00:00 19994333.228000041097 28999999.985999941826 27870000.008000019938 3933651.983999968041 60319.505921969 2024-01-10T12:08:31.658102+00:00 19994333.228999968618 29000000.003000020981 27869999.974999960512 3935327.042999982834 60319.505933571 2024-01-10T12:08:32.660489+00:00 19994333.223999980837 29000000.021999958903 27870000.032999988645 3934795.991999983788 60319.505945173 2024-01-10T12:08:33.662900+00:00 19994333.231000069529 28999999.976000070572 27870000.028000000864 3934215.093000053894 60319.505956593 2024-01-10T12:08:34.649663+00:00 19994333.222999930382 29000000.013999938965 27869999.917000059038 3931468.904999970924 60319.505968194 2024-01-10T12:08:35.652026+00:00 19994333.230000019073 28999999.991999980062 27870000.082000020891 3938677.978999971878 60319.505979796 2024-01-10T12:08:36.654390+00:00 19994333.228000041097 29000000.008000019938 27869999.983999971300 3936918.941999999806 60319.505991398 2024-01-10T12:08:37.656783+00:00 19994333.227999929339 28999999.971999999136 27869999.927999969572 3939342.136999999173 60319.506002819 2024-01-10T12:08:38.643564+00:00 19994333.226000070572 28999999.998000029474 27870000.096999999136 3937713.955000000075 60319.506014601 2024-01-10T12:08:39.661570+00:00 19994333.227999929339 29000000.028000000864 27870000.008000019938 3930044.001000000164 60319.506026203 2024-01-10T12:08:40.663977+00:00 19994333.231000069529 28999999.970000028610 27869999.963999990374 3933191.028000000864 60319.506037624 2024-01-10T12:08:41.650734+00:00 19994333.223999980837 29000000.024999979883 27870000.049000021070 3934229.932000000030 60319.506049407 2024-01-10T12:08:42.668721+00:00 19994333.228999968618 29000000.001999970526 27869999.916000008583 3936574.982999999076 60319.506060827 2024-01-10T12:08:43.655463+00:00 19994333.227000001818 28999999.998000029474 27870000.001999970526 3936235.162000000011 60319.506072429 2024-01-10T12:08:44.657857+00:00 19994333.228000041097 28999999.990000009537 27870000.047000050545 3931066.855999999214 60319.506083955 2024-01-10T12:08:45.653741+00:00 19994333.225000020117 28999999.992000009865 27869999.982999920845 3932009.134999997914 60319.506095632 2024-01-10T12:08:46.662612+00:00 19994333.230999950320 29000000.011999990791 27869999.957000020891 3931837.859000004828 60319.506106978 2024-01-10T12:08:47.642892+00:00 19994333.223999999464 28999999.978999998420 27870000.065000060946 3933138.038999997079 60319.506118760 2024-01-10T12:08:48.660902+00:00 19994333.230000000447 29000000.028999999166 27869999.993999961764 3933491.047999999952 60319.506130437 2024-01-10T12:08:49.669777+00:00 19994333.228999998420 29000000.007999990135 27869999.985000010580 3935832.947999998927 60319.506141783 2024-01-10T12:08:50.650019+00:00 19994333.225999999791 28999999.978000018746 27869999.947000030428 3933520.978000000119 60319.506153565 2024-01-10T12:08:51.668013+00:00 19994333.228999998420 29000000.011000011116 27870000.006999969482 3939647.013000003994 60319.506164986 2024-01-10T12:08:52.654799+00:00 19994333.225999999791 28999999.975999981165 27870000.070999979973 3933075.003999993205 60319.506176588 2024-01-10T12:08:53.657168+00:00 19994333.228000018746 28999999.974999990314 27869999.982999999076 3932062.991999999154 60319.506188009 2024-01-10T12:08:54.643964+00:00 19994333.227000001818 29000000.076000031084 27870000.052999999374 3931328.032000004780 60319.506199792 2024-01-10T12:08:55.661981+00:00 19994333.227000001818 28999999.970999959856 27869999.901999998838 3933607.952000007033 60319.506211212 2024-01-10T12:08:56.648727+00:00 19994333.229999989271 29000000.013999998569 27870000.025000009686 3931398.927000001073 60319.506222813 2024-01-10T12:08:57.651088+00:00 19994333.224999990314 28999999.960000038147 27870000.004999980330 3934354.082999988925 60319.506234596 2024-01-10T12:08:58.669093+00:00 19994333.228000018746 29000000.036000009626 27870000.035000029951 3930853.018000007141 60319.506246017 2024-01-10T12:08:59.655901+00:00 19994333.230999980122 29000000.015999969095 27869999.957999970764 3931199.000000000000 60319.506257619 2024-01-10T12:09:00.658297+00:00 19994333.221000019461 28999999.950999978930 27870000.033000018448 3933057.990999997128 60319.506269041 2024-01-10T12:09:01.645116+00:00 19994333.230000019073 29000000.042000059038 27870000.010999981314 3936301.034999995958 60319.506280823 2024-01-10T12:09:02.663124+00:00 19994333.227999988943 28999999.985000010580 27869999.948000010103 3939971.960000007879 60319.506292244 2024-01-10T12:09:03.649874+00:00 19994333.227999988943 29000000.016999959946 27870000.008000019938 3931056.080999999773 60319.506303846 2024-01-10T12:09:04.652268+00:00 19994333.230000019073 28999999.983000040054 27870000.024999979883 3931411.971999987960 60319.506315447 2024-01-10T12:09:05.654651+00:00 19994333.227999988943 29000000.000999931246 27869999.977999988943 3939285.968000010122 60319.506327049 2024-01-10T12:09:06.657061+00:00 19994333.226000010967 28999999.968999978155 27869999.995000001043 3934920.016000003088 60319.506338651 2024-01-10T12:09:07.659436+00:00 19994333.225000020117 29000000.003000020981 27870000.032000008970 3935202.943999990821 60319.506350072 2024-01-10T12:09:08.646246+00:00 19994333.233999971300 29000000.032999988645 27869999.967000011355 3933748.058999999892 60319.506361855 2024-01-10T12:09:09.664257+00:00 19994333.222999989986 28999999.980000019073 27869999.925999999046 3938850.978000000119 60319.506373276 2024-01-10T12:09:10.651005+00:00 19994333.224000040442 29000000.014000058174 27870000.050999999046 3930821.032999991905 60319.506384877 2024-01-10T12:09:11.653380+00:00 19994333.234999950975 28999999.997999910265 27870000.041999999434 3933243.931000024080 60319.506396479 2024-01-10T12:09:12.655782+00:00 19994333.225000079721 28999999.995000001043 27870000.026000019163 3936919.981999992859 60319.506408081 2024-01-10T12:09:13.658196+00:00 19994333.223999980837 29000000.004999998957 27870000.037999991328 3935527.079999982845 60319.506419502 2024-01-10T12:09:14.644936+00:00 19994333.235000010580 28999999.979000091553 27869999.904000040144 3934190.925000011921 60319.506431284 2024-01-10T12:09:15.662992+00:00 19994333.222999930382 29000000.031000021845 27870000.064999941736 3934555.046000003815 60319.506442706 2024-01-10T12:09:16.649753+00:00 19994333.226000070572 28999999.983999971300 27869999.971999999136 3931839.055000007153 60319.506454307 2024-01-10T12:09:17.652127+00:00 19994333.227000001818 29000000.026999950409 27870000.018000010401 3932794.915999978781 60319.506465909 2024-01-10T12:09:18.654509+00:00 19994333.229999899864 28999999.950000051409 27869999.958000060171 3935266.987000017893 60319.506477511 2024-01-10T12:09:19.656937+00:00 19994333.225000020117 29000000.041999939829 27870000.005999919027 3936992.095999985933 60319.506489113 2024-01-10T12:09:20.659366+00:00 19994333.226000070572 28999999.978000041097 27870000.014000058174 3933840.925000011921 60319.506500534 2024-01-10T12:09:21.646116+00:00 19994333.232999920845 28999999.967000011355 27870000.014999989420 3937008.044999986887 60319.506512317 2024-01-10T12:09:22.664168+00:00 19994333.227000001818 29000000.050000000745 27869999.949999928474 3938154.976000010967 60319.506523738 2024-01-10T12:09:23.650929+00:00 19994333.228000041097 28999999.984999988228 27870000.032000061125 3939103.023999989033 60319.506535339 2024-01-10T12:09:24.653297+00:00 19994333.227000001818 29000000.010000009090 27870000.013000011444 3934620.016000003088 60319.506546865 2024-01-10T12:09:25.649156+00:00 19994333.227000001818 28999999.980000000447 27870000.001999970526 3934149.939999998081 60319.506558542 2024-01-10T12:09:26.658038+00:00 19994333.227000001818 29000000.015999991447 27869999.981999989599 3934882.018000007141 60319.506570144 2024-01-10T12:09:27.660453+00:00 19994333.227000001818 28999999.988000009209 27870000.034000039101 3933266.023000001907 60319.506581671 2024-01-10T12:09:28.656323+00:00 19994333.228999968618 28999999.994000021368 27869999.939000010490 3935385.965999991167 60319.506593348 2024-01-10T12:09:29.665282+00:00 19994333.226000070572 28999999.979999989271 27869999.982999920845 3938383.992000014056 60319.506604694 2024-01-10T12:09:30.645536+00:00 19994333.227999929339 29000000.039000000805 27870000.057000041008 3935149.056999980938 60319.506616476 2024-01-10T12:09:31.663541+00:00 19994333.228000041097 28999999.960999969393 27869999.956000000238 3935882.945000023115 60319.506627897 2024-01-10T12:09:32.650303+00:00 19994333.228000041097 29000000.054000020027 27870000.010000001639 3933820.039999992121 60319.506639499 2024-01-10T12:09:33.652697+00:00 19994333.225999951363 28999999.968999978155 27870000.054999999702 3933338.974999994040 60319.506650920 2024-01-10T12:09:34.639471+00:00 19994333.230000019073 29000000.013000011444 27869999.987999990582 3939722.988000005018 60319.506662702 2024-01-10T12:09:35.657482+00:00 19994333.223999980837 28999999.994000021368 27870000.000999998301 3937051.865999997128 60319.506674304 2024-01-10T12:09:36.659882+00:00 19994333.230999950320 29000000.009999990463 27870000.002000000328 3938526.034999995958 60319.506685725 2024-01-10T12:09:37.646645+00:00 19994333.228000041097 29000000.009999990463 27869999.988000009209 3935514.168000013102 60319.506697508 2024-01-10T12:09:38.664665+00:00 19994333.223999980837 28999999.967999991030 27869999.993000000715 3935514.922999978065 60319.506708928 2024-01-10T12:09:39.651419+00:00 19994333.231000069529 29000000.007000029087 27870000.002000000328 3936305.953000009060 60319.506720530 2024-01-10T12:09:40.653803+00:00 19994333.225999999791 29000000.018999930471 27870000.006999969482 3933445.083999990951 60319.506732132 2024-01-10T12:09:41.656201+00:00 19994333.227000001818 28999999.974000100046 27869999.986000001431 3932439.969999998808 60319.506743733 2024-01-10T12:09:42.658570+00:00 19994333.225999999791 29000000.014999989420 27870000.058000031859 3936126.981000006199 60319.506755155 2024-01-10T12:09:43.645369+00:00 19994333.234999999404 28999999.988999959081 27869999.983999971300 3938864.069000006188 60319.506766756 2024-01-10T12:09:44.647749+00:00 19994333.223000001162 29000000.024000048637 27869999.973000049591 3936214.031000018120 60319.506778539 2024-01-10T12:09:45.665739+00:00 19994333.225999999791 29000000.001999970526 27869999.982999980450 3935532.889999986161 60319.506789960 2024-01-10T12:09:46.652488+00:00 19994333.228000000119 28999999.978999968618 27870000.060999989510 3934322.082000017166 60319.506801561 2024-01-10T12:09:47.654865+00:00 19994333.226000010967 29000000.016999959946 27869999.935999989510 3930456.885999978054 60319.506813163 2024-01-10T12:09:48.657271+00:00 19994333.228999998420 28999999.976000070572 27870000.012000020593 3937818.128000020981 60319.506824764 2024-01-10T12:09:49.659646+00:00 19994333.227999988943 29000000.039999961853 27869999.981999989599 3934566.967000008095 60319.506836186 2024-01-10T12:09:50.646453+00:00 19994333.228000018746 28999999.995000001043 27869999.957000020891 3936626.992999970913 60319.506847787 2024-01-10T12:09:51.648820+00:00 19994333.224999990314 28999999.965000029653 27870000.003000020981 3934665.032000004780 60319.506859389 2024-01-10T12:09:52.651185+00:00 19994333.231000009924 29000000.026999950409 27870000.020999908447 3935189.896000028122 60319.506870991 2024-01-10T12:09:53.653565+00:00 19994333.228999998420 28999999.991000059992 27870000.022000070661 3939442.043999969959 60319.506882592 2024-01-10T12:09:54.655966+00:00 19994333.223999980837 28999999.988999959081 27870000.028999920934 3935281.084999979008 60319.506894194 2024-01-10T12:09:55.658377+00:00 19994333.230000019073 29000000.004999998957 27869999.996000051498 3937285.896000028122 60319.506905796 2024-01-10T12:09:56.660749+00:00 19994333.228999968618 29000000.024999979883 27870000.050999999046 3937140.051999986172 60319.506917217 2024-01-10T12:09:57.647583+00:00 19994333.224000040442 28999999.975000020117 27869999.904999971390 3940811.957000017166 60319.506929000 2024-01-10T12:09:58.665578+00:00 19994333.228999968618 28999999.999000068754 27870000.024999979883 3936846.080999969970 60319.506940420 2024-01-10T12:09:59.652317+00:00 19994333.227000001818 29000000.015999998897 27870000.021000031382 3936343.976999998093 60319.506952022 2024-01-10T12:10:00.654681+00:00 19994333.226000010967 28999999.992999989539 27870000.029000040144 3936749.921000003815 60319.506963443 2024-01-10T12:10:01.641436+00:00 19994333.228999968618 29000000.015000000596 27870000.003000020981 3939217.041000009049 60319.506975226 2024-01-10T12:10:02.659487+00:00 19994333.229000028223 28999999.975000008941 27869999.935999989510 3939161.050000011921 60319.506986827 2024-01-10T12:10:03.661863+00:00 19994333.227000001818 29000000.008999999613 27869999.980000019073 3938734.852999985218 60319.506998248 2024-01-10T12:10:04.648684+00:00 19994333.226000010967 28999999.972999989986 27870000.038999918848 3936451.127000033855 60319.507010031 2024-01-10T12:10:05.666704+00:00 19994333.229999959469 29000000.022000011057 27870000.032999988645 3939235.961999952793 60319.507021452 2024-01-10T12:10:06.653454+00:00 19994333.223000049591 28999999.993000000715 27870000.025000099093 3937155.063000022899 60319.507033054 2024-01-10T12:10:07.655831+00:00 19994333.227000001818 29000000.015000019222 27869999.967000011355 3939399.018000007141 60319.507044580 2024-01-10T12:10:08.651700+00:00 19994333.230999950320 29000000.002999961376 27869999.951999899000 3937163.961000024807 60319.507056257 2024-01-10T12:10:09.660602+00:00 19994333.227000001818 28999999.981999989599 27870000.026000019163 3938840.949999988079 60319.507067602 2024-01-10T12:10:10.640844+00:00 19994333.225000020117 29000000.015000049025 27870000.041999999434 3934542.932999968994 60319.507079385 2024-01-10T12:10:11.658897+00:00 19994333.233999971300 28999999.985999941826 27869999.926999989897 3939527.118000030983 60319.507091062 2024-01-10T12:10:12.667769+00:00 19994333.227000001818 29000000.020000040531 27870000.012000009418 3937744.948000013828 60319.507102408 2024-01-10T12:10:13.648009+00:00 19994333.224000100046 28999999.972999989986 27870000.048999991268 3938583.949999988079 60319.507114190 2024-01-10T12:10:14.665996+00:00 19994333.229999899864 29000000.040000021458 27869999.950999990106 3939350.064000010025 60319.507125610 2024-01-10T12:10:15.652765+00:00 19994333.229000091553 28999999.982999980450 27869999.987000018358 3939069.002999960911 60319.507137213 2024-01-10T12:10:16.655221+00:00 19994333.225999951363 29000000.008999999613 27870000.011999990791 3934818.055000007153 60319.507148634 2024-01-10T12:10:17.641982+00:00 19994333.225000020117 28999999.967000011355 27870000.032999988645 3934504.938000022899 60319.507160416 2024-01-10T12:10:18.659978+00:00 19994333.230999950320 29000000.023999929428 27869999.958000000566 3935583.967000008095 60319.507171837 2024-01-10T12:10:19.646728+00:00 19994333.223999980837 28999999.988000039011 27870000.087000008672 3939300.115999997128 60319.507183439 2024-01-10T12:10:20.649096+00:00 19994333.230000019073 28999999.968000050634 27869999.960999969393 3936843.903999983799 60319.507195221 2024-01-10T12:10:21.667086+00:00 19994333.228000041097 29000000.031999949366 27870000.037000000477 3932385.036000012886 60319.507206642 2024-01-10T12:10:22.653849+00:00 19994333.223999980837 29000000.037999991328 27869999.947000030428 3936636.035999954212 60319.507218244 2024-01-10T12:10:23.656264+00:00 19994333.230000019073 28999999.937000039965 27869999.997999969870 3940568.978000044823 60319.507229665 2024-01-10T12:10:24.643037+00:00 19994333.228999968618 29000000.057000041008 27870000.005000051111 3935032.034999967087 60319.507241448 2024-01-10T12:10:25.661102+00:00 19994333.226000070572 28999999.949999928474 27870000.006999969482 3934712.897000014782 60319.507252869 2024-01-10T12:10:26.647854+00:00 19994333.224999900907 29000000.009999990463 27869999.970000028610 3934420.046999990940 60319.507264470 2024-01-10T12:10:27.650241+00:00 19994333.234000090510 29000000.019999980927 27870000.069999989122 3935261.148999989033 60319.507276072 2024-01-10T12:10:28.652612+00:00 19994333.221999999136 28999999.978000041097 27869999.902999941260 3932279.905000030994 60319.507287674 2024-01-10T12:10:29.655022+00:00 19994333.225999951363 29000000.008000019938 27870000.075000051409 3937879.964999973774 60319.507299277 2024-01-10T12:10:30.657492+00:00 19994333.230000019073 29000000.011000040919 27869999.973999980837 3935913.958999990951 60319.507310878 2024-01-10T12:10:31.659869+00:00 19994333.230000019073 28999999.945999979973 27870000.019000049680 3939591.949000000954 60319.507322481 2024-01-10T12:10:32.662350+00:00 19994333.227000001818 29000000.037999991328 27869999.990999940783 3933753.995000004768 60319.507333902 2024-01-10T12:10:33.649108+00:00 19994333.228999968618 28999999.991999980062 27869999.968999978155 3942969.097000002861 60319.507345503 2024-01-10T12:10:34.651477+00:00 19994333.225999999791 29000000.036000009626 27870000.058000091463 3934296.044000030030 60319.507357105 2024-01-10T12:10:35.653844+00:00 19994333.223000001162 28999999.988000039011 27869999.991999980062 3939087.011999965180 60319.507368706 2024-01-10T12:10:36.656237+00:00 19994333.234000001103 29000000.014000009745 27869999.897999998182 3937227.900000036228 60319.507380127 2024-01-10T12:10:37.643016+00:00 19994333.225999999791 29000000.010999999940 27870000.061999920756 3935616.027999997139 60319.507391910 2024-01-10T12:10:38.661008+00:00 19994333.225000008941 29000000.002000000328 27870000.015000101179 3938219.041000009049 60319.507403512 2024-01-10T12:10:39.663457+00:00 19994333.229999989271 28999999.987999990582 27870000.031999949366 3938444.015999972820 60319.507414933 2024-01-10T12:10:40.650204+00:00 19994333.230000019073 28999999.977000001818 27869999.944000009447 3929734.995999991894 60319.507426534 2024-01-10T12:10:41.652573+00:00 19994333.221999969333 29000000.022000011057 27870000.003999948502 3935156.888999999035 60319.507438136 2024-01-10T12:10:42.654932+00:00 19994333.234000030905 28999999.987999979407 27870000.014000058174 3933969.036000012886 60319.507449738 2024-01-10T12:10:43.657333+00:00 19994333.222999989986 28999999.996000021696 27870000.019000049680 3931501.078999996185 60319.507461159 2024-01-10T12:10:44.644130+00:00 19994333.227000001818 29000000.005999978632 27869999.964999910444 3935925.009000002872 60319.507472941 2024-01-10T12:10:45.662120+00:00 19994333.226000010967 28999999.953999999911 27870000.027000069618 3934825.986999989022 60319.507484362 2024-01-10T12:10:46.648924+00:00 19994333.231000009924 29000000.049000021070 27869999.967000011355 3936196.939000010025 60319.507495964 2024-01-10T12:10:47.651290+00:00 19994333.222999989986 28999999.992999970913 27869999.979999899864 3937130.948000013828 60319.507507565 2024-01-10T12:10:48.653660+00:00 19994333.228999968618 28999999.990000009537 27870000.052000001073 3941033.212999999989 60319.507519167 2024-01-10T12:10:49.656026+00:00 19994333.231999989599 28999999.995000001043 27869999.982999999076 3935340.843999981880 60319.507530769 2024-01-10T12:10:50.658443+00:00 19994333.225000020117 29000000.008999999613 27870000.022000011057 3934891.046999990940 60319.507542295 2024-01-10T12:10:51.654331+00:00 19994333.225000020117 28999999.996999979019 27869999.999000001699 3936373.036000072956 60319.507553972 2024-01-10T12:10:52.663212+00:00 19994333.232999980450 29000000.030000030994 27870000.025999989361 3937981.943999886978 60319.507565319 2024-01-10T12:10:53.643514+00:00 19994333.228999968618 29000000.004999998957 27869999.987000018358 3933004.934000014793 60319.507577101 2024-01-10T12:10:54.661516+00:00 19994333.221999999136 28999999.967999991030 27870000.019999980927 3933096.049000024796 60319.507588522 2024-01-10T12:10:55.648258+00:00 19994333.231999989599 29000000.004999998957 27869999.965999990702 3939582.965000032913 60319.507600123 2024-01-10T12:10:56.650628+00:00 19994333.225000020117 28999999.990000009537 27869999.946000009775 3933641.074999928009 60319.507611906 2024-01-10T12:10:57.668647+00:00 19994333.226000010967 29000000.019999980927 27870000.045000020415 3932351.065000057220 60319.507623327 2024-01-10T12:10:58.655437+00:00 19994333.228999968618 28999999.993000030518 27870000.023999989033 3932933.894000052940 60319.507634928 2024-01-10T12:10:59.657815+00:00 19994333.229000028223 29000000.000999931246 27870000.017000019550 3934153.978999971878 60319.507646350 2024-01-10T12:11:00.644621+00:00 19994333.225000020117 28999999.959000110626 27869999.918999969959 3929864.023000001907 60319.507658132 2024-01-10T12:11:01.662613+00:00 19994333.227999929339 29000000.067999958992 27870000.026000019163 3936335.958999990951 60319.507669553 2024-01-10T12:11:02.649356+00:00 19994333.228000041097 28999999.980999950320 27870000.023999989033 3931559.990999937057 60319.507681154 2024-01-10T12:11:03.651734+00:00 19994333.228999968618 29000000.008000019938 27869999.975000020117 3932911.049000024796 60319.507692756 2024-01-10T12:11:04.654150+00:00 19994333.228000041097 28999999.986999988556 27870000.012999951839 3933787.922000051010 60319.507704358 2024-01-10T12:11:05.656550+00:00 19994333.227999929339 28999999.999000068754 27869999.994000021368 3935141.064999938011 60319.507715779 2024-01-10T12:11:06.643301+00:00 19994333.221999999136 28999999.985999941826 27869999.995000001043 3934066.971000074875 60319.507727382 2024-01-10T12:11:07.645767+00:00 19994333.233000040054 29000000.037999991328 27870000.032000008970 3936754.995000004768 60319.507739164 2024-01-10T12:11:08.663754+00:00 19994333.227000001818 28999999.928000088781 27869999.957999940962 3933341.109999895096 60319.507750585 2024-01-10T12:11:09.650500+00:00 19994333.225000020117 29000000.021999958903 27870000.039000030607 3934140.934000014793 60319.507762186 2024-01-10T12:11:10.652878+00:00 19994333.225999951363 29000000.026999950409 27869999.996999979019 3933105.981999992859 60319.507773788 2024-01-10T12:11:11.655296+00:00 19994333.236000061035 29000000.021000031382 27869999.968000050634 3932623.018000007141 60319.507785390 2024-01-10T12:11:12.657698+00:00 19994333.220000028610 28999999.950000051409 27870000.023999929428 3936316.036000012886 60319.507796811 2024-01-10T12:11:13.644444+00:00 19994333.227999929339 29000000.026999998838 27869999.969000101089 3935359.963000059128 60319.507808413 2024-01-10T12:11:14.646901+00:00 19994333.231000069529 28999999.993000008166 27869999.990999940783 3936715.988999962807 60319.507820015 2024-01-10T12:11:15.649271+00:00 19994333.227000001818 29000000.003999989480 27870000.047999981791 3934276.031999946106 60319.507831616 2024-01-10T12:11:16.651640+00:00 19994333.224999900907 28999999.966000009328 27869999.966000080109 3937127.067000031006 60319.507843218 2024-01-10T12:11:17.654009+00:00 19994333.230000019073 28999999.983999978751 27870000.018000010401 3938555.937000035774 60319.507854819 2024-01-10T12:11:18.656411+00:00 19994333.230000019073 29000000.025000009686 27869999.985999941826 3934983.980000019073 60319.507866422 2024-01-10T12:11:19.658846+00:00 19994333.221999999136 29000000.037000000477 27870000.029000040144 3935932.018000007141 60319.507877843 2024-01-10T12:11:20.645588+00:00 19994333.230000019073 28999999.997999999672 27870000.064000010490 3931229.067999958992 60319.507889626 2024-01-10T12:11:21.663641+00:00 19994333.228000041097 28999999.970999989659 27869999.909999970347 3929956.924000024796 60319.507901046 2024-01-10T12:11:22.650390+00:00 19994333.227999929339 29000000.015000049025 27870000.064000010490 3932459.988000034820 60319.507912648 2024-01-10T12:11:23.652770+00:00 19994333.227000001818 28999999.995000001043 27869999.949000000954 3937790.992999910843 60319.507924069 2024-01-10T12:11:24.639515+00:00 19994333.230000019073 29000000.016999959946 27869999.963999990374 3933466.970000029076 60319.507935851 2024-01-10T12:11:25.657552+00:00 19994333.223999980837 28999999.999000009149 27870000.054000020027 3938463.945000051986 60319.507947453 2024-01-10T12:11:26.659936+00:00 19994333.228999968618 28999999.981999989599 27869999.972999930382 3939502.099999905098 60319.507958874 2024-01-10T12:11:27.646679+00:00 19994333.226000070572 28999999.991000000387 27870000.013999998569 3938851.068000078201 60319.507970656 2024-01-10T12:11:28.664713+00:00 19994333.228000000119 29000000.005999978632 27869999.949999999255 3934534.013000010978 60319.507982077 2024-01-10T12:11:29.651454+00:00 19994333.228999998420 28999999.991000059992 27869999.980000000447 3935864.833999990951 60319.507993679 2024-01-10T12:11:30.653822+00:00 19994333.230999991298 29000000.063999950886 27870000.124000001699 3930399.082000017166 60319.508005205 2024-01-10T12:11:31.649689+00:00 19994333.226000010967 28999999.977000001818 27870000.000000011176 3936943.991999983788 60319.508016882 2024-01-10T12:11:32.658625+00:00 19994333.221999991685 28999999.955000039190 27869999.959999978542 3935406.985999941826 60319.508028228 2024-01-10T12:11:33.638909+00:00 19994333.231000009924 29000000.044999960810 27870000.011000011116 3938575.060999989975 60319.508040010 2024-01-10T12:11:34.656910+00:00 19994333.228999998420 28999999.976000070572 27869999.974000010639 3938176.989000082016 60319.508051688 2024-01-10T12:11:35.665834+00:00 19994333.222999989986 29000000.008999940008 27869999.961999978870 3933796.968999981880 60319.508063033 2024-01-10T12:11:36.646090+00:00 19994333.228999998420 29000000.008000019938 27870000.014999989420 3933521.896000028122 60319.508074816 2024-01-10T12:11:37.664076+00:00 19994333.228999998420 28999999.993999961764 27870000.056000050157 3936169.097999929916 60319.508086236 2024-01-10T12:11:38.650820+00:00 19994333.224999990314 28999999.978000041097 27869999.953999999911 3938955.044999957085 60319.508097838 2024-01-10T12:11:39.653225+00:00 19994333.233000010252 29000000.003999948502 27870000.061999980360 3935462.999000072014 60319.508109259 2024-01-10T12:11:40.639988+00:00 19994333.228000018746 28999999.991999980062 27869999.963999990374 3939810.965000032913 60319.508121042 2024-01-10T12:11:41.657986+00:00 19994333.222999989986 29000000.011000040919 27869999.977999988943 3940271.021999955177 60319.508132463 2024-01-10T12:11:42.644776+00:00 19994333.230000019073 28999999.986000061035 27869999.908000048250 3934496.995000004768 60319.508144064 2024-01-10T12:11:43.647144+00:00 19994333.227999988943 29000000.046999931335 27870000.107999980450 3935702.950999975204 60319.508155847 2024-01-10T12:11:44.665133+00:00 19994333.223999980837 28999999.939000010490 27869999.924000021070 3934825.098999977112 60319.508167267 2024-01-10T12:11:45.651878+00:00 19994333.227999988943 29000000.013000011444 27870000.038999971002 3933630.912999988068 60319.508178869 2024-01-10T12:11:46.654292+00:00 19994333.230000019073 29000000.037999991328 27870000.044999960810 3936398.974000095855 60319.508190471 2024-01-10T12:11:47.656714+00:00 19994333.226000010967 29000000.004000071436 27870000.004000071436 3936453.015999913216 60319.508202073 2024-01-10T12:11:48.659093+00:00 19994333.228999968618 28999999.949000000954 27870000.003000020981 3928743.177000045776 60319.508213494 2024-01-10T12:11:49.645904+00:00 19994333.227000001818 29000000.015999909490 27870000.000000000000 3933247.796000003815 60319.508225096 2024-01-10T12:11:50.648292+00:00 19994333.228000041097 29000000.006000000983 27869999.946999911219 3940269.027999997139 60319.508236697 2024-01-10T12:11:51.650663+00:00 19994333.227000001818 28999999.977000009269 27869999.998000029474 3937285.011999965180 60319.508248299 2024-01-10T12:11:52.653027+00:00 19994333.228999968618 29000000.061000000685 27870000.014999989420 3939009.035000085831 60319.508259901 2024-01-10T12:11:53.655440+00:00 19994333.226000010967 28999999.991999998689 27870000.080000039190 3937607.976999998093 60319.508271503 2024-01-10T12:11:54.657865+00:00 19994333.228000041097 28999999.949999991804 27869999.919000029564 3937465.934999942780 60319.508283105 2024-01-10T12:11:55.660237+00:00 19994333.229999899864 29000000.054000020027 27870000.000999931246 3934746.029000043869 60319.508294526 2024-01-10T12:11:56.647030+00:00 19994333.225000020117 28999999.987999979407 27869999.999000068754 3941776.066999911796 60319.508306127 2024-01-10T12:11:57.649393+00:00 19994333.228000041097 29000000.012000020593 27870000.022999998182 3934105.958000063896 60319.508317729 2024-01-10T12:11:58.651759+00:00 19994333.228000041097 28999999.966999981552 27869999.980999950320 3932862.039999961853 60319.508329330 2024-01-10T12:11:59.654126+00:00 19994333.227999929339 28999999.967999991030 27870000.034999970347 3939322.018000007141 60319.508340751 2024-01-10T12:12:00.640911+00:00 19994333.225000020117 29000000.045000020415 27869999.965000029653 3933201.935999989975 60319.508352534 2024-01-10T12:12:01.658925+00:00 19994333.230000019073 28999999.995999988168 27869999.968999978155 3933693.152999997139 60319.508364135 2024-01-10T12:12:02.661289+00:00 19994333.225999951363 29000000.004000011832 27870000.014000058174 3936505.762000083923 60319.508375557 2024-01-10T12:12:03.648137+00:00 19994333.227000001818 28999999.991000000387 27870000.036000009626 3932534.079999924172 60319.508387159 2024-01-10T12:12:04.650515+00:00 19994333.228999968618 28999999.986000001431 27870000.025999899954 3937482.029999970924 60319.508398760 2024-01-10T12:12:05.652886+00:00 19994333.226000070572 29000000.014999989420 27869999.956999998540 3937424.011000037193 60319.508410362 2024-01-10T12:12:06.655255+00:00 19994333.228999968618 29000000.034000039101 27870000.046999998391 3936899.950999975204 60319.508421783 2024-01-10T12:12:07.642059+00:00 19994333.225999951363 28999999.991000000387 27869999.973000001162 3936121.897000073921 60319.508433566 2024-01-10T12:12:08.660097+00:00 19994333.232000108808 28999999.998999949545 27870000.037000000477 3931534.121999979019 60319.508444986 2024-01-10T12:12:09.646841+00:00 19994333.222999930382 28999999.968000050634 27869999.956999991089 3933351.047999978065 60319.508456589 2024-01-10T12:12:10.649277+00:00 19994333.228000041097 28999999.990000009537 27869999.978000018746 3938782.983000040054 60319.508468371 2024-01-10T12:12:11.667262+00:00 19994333.228999968618 29000000.002999901772 27870000.030000001192 3935613.074000000954 60319.508479792 2024-01-10T12:12:12.654016+00:00 19994333.225000020117 28999999.992000099272 27869999.984999980778 3932180.934999942780 60319.508491393 2024-01-10T12:12:13.656381+00:00 19994333.228999968618 29000000.033999919891 27870000.015000019222 3933816.899999976158 60319.508502920 2024-01-10T12:12:14.652262+00:00 19994333.228000041097 28999999.968000050634 27869999.950000021607 3936782.068000078201 60319.508514597 2024-01-10T12:12:15.661156+00:00 19994333.227999929339 29000000.003999948502 27870000.042999979109 3930882.013000010978 60319.508525942 2024-01-10T12:12:16.641420+00:00 19994333.227000001818 28999999.995000001043 27869999.977999988943 3933527.992999910843 60319.508537726 2024-01-10T12:12:17.659473+00:00 19994333.231000069529 29000000.019999980927 27870000.004999998957 3934600.968000053894 60319.508549146 2024-01-10T12:12:18.646235+00:00 19994333.225000020117 29000000.024000048637 27870000.060999989510 3936648.995999931823 60319.508560748 2024-01-10T12:12:19.648630+00:00 19994333.227000001818 28999999.981999989599 27869999.989000018686 3935823.952000021935 60319.508572530 2024-01-10T12:12:20.666622+00:00 19994333.227999929339 29000000.014000058174 27869999.925999999046 3936251.088000059128 60319.508583952 2024-01-10T12:12:21.653418+00:00 19994333.228999998420 29000000.002999901772 27870000.003000020981 3933256.003999948967 60319.508595554 2024-01-10T12:12:22.655846+00:00 19994333.225999999791 28999999.986000061035 27870000.069999989122 3932439.088000059128 60319.508606975 2024-01-10T12:12:23.642592+00:00 19994333.230999998748 28999999.995000001043 27869999.931999981403 3933251.885999917984 60319.508618757 2024-01-10T12:12:24.660635+00:00 19994333.227000001818 28999999.985999941826 27870000.081999961287 3930280.065000057220 60319.508630178 2024-01-10T12:12:25.647383+00:00 19994333.224000010639 29000000.018000010401 27869999.879999998957 3932368.988999962807 60319.508641779 2024-01-10T12:12:26.649748+00:00 19994333.228999998420 28999999.973999980837 27870000.048000101000 3932919.879999995232 60319.508653381 2024-01-10T12:12:27.652133+00:00 19994333.227999988943 29000000.013999998569 27870000.066999908537 3935954.044000030030 60319.508664983 2024-01-10T12:12:28.654568+00:00 19994333.225000020117 29000000.015000011772 27869999.988000039011 3930290.093999981880 60319.508676585 2024-01-10T12:12:29.656963+00:00 19994333.227000001818 29000000.000999998301 27869999.935999989510 3933423.929000020027 60319.508688006 2024-01-10T12:12:30.643711+00:00 19994333.231999989599 28999999.981999989599 27869999.981000069529 3934280.060999989975 60319.508699789 2024-01-10T12:12:31.661754+00:00 19994333.221999999136 28999999.999000009149 27870000.030999898911 3930461.965000032913 60319.508711210 2024-01-10T12:12:32.648506+00:00 19994333.227999988943 29000000.001999970526 27870000.024000048637 3933786.085000038147 60319.508722811 2024-01-10T12:12:33.650874+00:00 19994333.231999989599 29000000.032000008970 27869999.983999971300 3933871.810999989975 60319.508734412 2024-01-10T12:12:34.653241+00:00 19994333.226000040770 28999999.969000011683 27869999.965000029653 3938353.078999996185 60319.508746014 2024-01-10T12:12:35.655630+00:00 19994333.228999968618 28999999.985000010580 27870000.037000060081 3931440.056999921799 60319.508757435 2024-01-10T12:12:36.642398+00:00 19994333.227000001818 28999999.995000001043 27869999.977999929339 3934695.955000042915 60319.508769217 2024-01-10T12:12:37.660390+00:00 19994333.230000019073 29000000.039999961853 27870000.054000020027 3934385.976999998093 60319.508780820 2024-01-10T12:12:38.662823+00:00 19994333.221999999136 29000000.027000010014 27870000.034000039101 3934286.075999975204 60319.508792241 2024-01-10T12:12:39.649589+00:00 19994333.231000009924 28999999.950999978930 27869999.904999971390 3935464.875000000000 60319.508803842 2024-01-10T12:12:40.651955+00:00 19994333.228999968618 29000000.025000039488 27870000.085999969393 3931341.098000050057 60319.508815444 2024-01-10T12:12:41.654348+00:00 19994333.221999999136 28999999.989000018686 27869999.939000010490 3935331.000000000000 60319.508827046 2024-01-10T12:12:42.656746+00:00 19994333.231999989599 28999999.998999949545 27870000.014000058174 3930939.993999958038 60319.508838466 2024-01-10T12:12:43.643509+00:00 19994333.229000028223 28999999.999000009149 27870000.007999900728 3932248.958999990951 60319.508850249 2024-01-10T12:12:44.661533+00:00 19994333.223999980837 29000000.028000000864 27869999.975000001490 3930088.070000051986 60319.508861671 2024-01-10T12:12:45.648356+00:00 19994333.230000019073 28999999.950000051409 27869999.986000001431 3934849.013000010978 60319.508873273 2024-01-10T12:12:46.650749+00:00 19994333.227000001818 29000000.018999930471 27870000.046000000089 3933249.926999927033 60319.508884874 2024-01-10T12:12:47.653120+00:00 19994333.226000010967 28999999.973000049591 27869999.981999989599 3932479.933000088204 60319.508896476 2024-01-10T12:12:48.655482+00:00 19994333.228999968618 29000000.039999961853 27869999.979999989271 3939807.082999945153 60319.508908077 2024-01-10T12:12:49.657890+00:00 19994333.227000001818 28999999.986999988556 27870000.032000008970 3935614.911000012886 60319.508919498 2024-01-10T12:12:50.644661+00:00 19994333.228000041097 28999999.990000009537 27869999.978999998420 3937600.028999925125 60319.508931281 2024-01-10T12:12:51.662655+00:00 19994333.224999900907 28999999.965999960899 27870000.006000008434 3935997.025000094902 60319.508942702 2024-01-10T12:12:52.649444+00:00 19994333.233000040054 29000000.034000039101 27869999.961999978870 3936998.136999965180 60319.508954303 2024-01-10T12:12:53.651812+00:00 19994333.227000001818 29000000.034000039101 27870000.047000020742 3935450.896000028122 60319.508965830 2024-01-10T12:12:54.647703+00:00 19994333.221999999136 28999999.959999918938 27869999.941999968141 3930903.051999927033 60319.508977507 2024-01-10T12:12:55.656593+00:00 19994333.233000040054 29000000.009000059217 27870000.021000031382 3940676.888000010978 60319.508988853 2024-01-10T12:12:56.636858+00:00 19994333.223999980837 28999999.990999940783 27870000.059999998659 3934147.019999980927 60319.509000711 2024-01-10T12:12:57.661390+00:00 19994333.225000020117 29000000.000000000000 27869999.962000008672 3935924.020000100136 60319.509012312 2024-01-10T12:12:58.663762+00:00 19994333.233999971300 29000000.000000000000 27869999.981000009924 3932201.065999985207 60319.509023658 2024-01-10T12:12:59.644053+00:00 19994333.225999951363 28999999.999000068754 27870000.039999961853 3934259.895999907982 60319.509035440 2024-01-10T12:13:00.662042+00:00 19994333.226000070572 28999999.995000001043 27870000.003000020981 3939236.052000045776 60319.509046861 2024-01-10T12:13:01.648790+00:00 19994333.230000019073 29000000.026000019163 27869999.971000019461 3934594.960999966133 60319.509058462 2024-01-10T12:13:02.651155+00:00 19994333.225999951363 29000000.011999960989 27870000.004999939352 3935942.072000027169 60319.509069883 2024-01-10T12:13:03.637935+00:00 19994333.223999980837 28999999.971999999136 27869999.945999979973 3935573.945000051986 60319.509081666 2024-01-10T12:13:04.655979+00:00 19994333.231999989599 29000000.013000000268 27870000.037000060081 3934333.015999913216 60319.509093087 2024-01-10T12:13:05.642728+00:00 19994333.233000040054 29000000.019000001252 27870000.054999951273 3934894.940000057220 60319.509104689 2024-01-10T12:13:06.645143+00:00 19994333.218999978155 29000000.003000009805 27869999.958999991417 3932889.019000052940 60319.509116472 2024-01-10T12:13:07.663143+00:00 19994333.231999989599 28999999.978999990970 27870000.034000039101 3934757.020999907982 60319.509127893 2024-01-10T12:13:08.649895+00:00 19994333.223999980837 28999999.978000000119 27869999.934000018984 3937299.133000016212 60319.509139494 2024-01-10T12:13:09.652263+00:00 19994333.227000001818 29000000.028000000864 27870000.016999959946 3934675.902999999933 60319.509151096 2024-01-10T12:13:10.654706+00:00 19994333.230000019073 28999999.981000009924 27870000.039000030607 3936249.964999999851 60319.509162698 2024-01-10T12:13:11.657095+00:00 19994333.230000019073 29000000.050000008196 27869999.981999989599 3931129.935999998823 60319.509174119 2024-01-10T12:13:12.643855+00:00 19994333.225999951363 28999999.959999978542 27870000.011999960989 3933471.983999998774 60319.509185721 2024-01-10T12:13:13.646319+00:00 19994333.225000020117 28999999.993000030518 27869999.991000059992 3938775.104000002146 60319.509197323 2024-01-10T12:13:14.648710+00:00 19994333.229000091553 29000000.007999960333 27869999.955999970436 3935377.041999998968 60319.509208925 2024-01-10T12:13:15.651100+00:00 19994333.225999999791 28999999.994000021368 27869999.998000029474 3933614.067999999970 60319.509220527 2024-01-10T12:13:16.653470+00:00 19994333.227000001818 29000000.005999978632 27870000.029999971390 3926110.990000002086 60319.509232128 2024-01-10T12:13:17.655877+00:00 19994333.226999990642 28999999.982000049204 27870000.024000048637 3935263.930000000168 60319.509243730 2024-01-10T12:13:18.658304+00:00 19994333.230000000447 29000000.052999969572 27870000.016999959946 3932297.004000001121 60319.509255151 2024-01-10T12:13:19.645067+00:00 19994333.228000000119 28999999.973999980837 27869999.930000070482 3934006.991999999154 60319.509266754 2024-01-10T12:13:20.647527+00:00 19994333.231000009924 29000000.007000029087 27870000.092999938875 3938075.010999999940 60319.509278355 2024-01-10T12:13:21.649890+00:00 19994333.223000001162 28999999.976000010967 27869999.949000000954 3937622.997999995947 60319.509289957 2024-01-10T12:13:22.652262+00:00 19994333.227999988943 29000000.032000008970 27869999.975000020117 3936841.946000001859 60319.509301377 2024-01-10T12:13:23.639012+00:00 19994333.228999998420 28999999.977000001818 27869999.977000001818 3935796.046999997925 60319.509313161 2024-01-10T12:13:24.657050+00:00 19994333.227000001818 28999999.993999961764 27870000.036000009626 3937221.001000002027 60319.509324762 2024-01-10T12:13:25.659444+00:00 19994333.224999990314 29000000.006999969482 27870000.000999998301 3935863.923999994993 60319.509336183 2024-01-10T12:13:26.646188+00:00 19994333.227000001818 28999999.976000070572 27870000.028000000864 3934225.118000001181 60319.509347966 2024-01-10T12:13:27.664263+00:00 19994333.236000001431 29000000.026999950409 27869999.984000001103 3935748.967000008095 60319.509359387 2024-01-10T12:13:28.651009+00:00 19994333.220000028610 28999999.973999980837 27870000.006000008434 3937214.021999999881 60319.509370988 2024-01-10T12:13:29.653378+00:00 19994333.231999989599 29000000.017000079155 27870000.037000000477 3936961.994000003207 60319.509382409 2024-01-10T12:13:30.640130+00:00 19994333.226000010967 29000000.011999960989 27869999.920999970287 3935946.875000000000 60319.509394192 2024-01-10T12:13:31.658211+00:00 19994333.224999960512 29000000.014999989420 27870000.015999998897 3934576.030999987852 60319.509405613 2024-01-10T12:13:32.644990+00:00 19994333.229000028223 28999999.944000009447 27869999.991999980062 3936523.990000010002 60319.509417215 2024-01-10T12:13:33.647372+00:00 19994333.227999988943 29000000.024999979883 27870000.044000029564 3934057.078999996185 60319.509428998 2024-01-10T12:13:34.665453+00:00 19994333.226000010967 29000000.011000040919 27869999.948000010103 3930924.975999996066 60319.509440419 2024-01-10T12:13:35.652198+00:00 19994333.227999988943 28999999.998999949545 27870000.050999999046 3935789.935000001919 60319.509452021 2024-01-10T12:13:36.654568+00:00 19994333.230000019073 28999999.988000039011 27869999.977999988943 3936306.122000008821 60319.509463547 2024-01-10T12:13:37.650432+00:00 19994333.224999960512 29000000.006999969482 27869999.996999979019 3933600.875000000000 60319.509475224 2024-01-10T12:13:38.659341+00:00 19994333.225000020117 29000000.001000050455 27869999.998000029474 3935120.109999998938 60319.509486570 2024-01-10T12:13:39.639616+00:00 19994333.232999980450 29000000.018000010401 27870000.009999990463 3933428.862999991048 60319.509498352 2024-01-10T12:13:40.657612+00:00 19994333.230000019073 29000000.013999938965 27869999.973999980837 3931939.218999996781 60319.509509774 2024-01-10T12:13:41.644457+00:00 19994333.221000019461 28999999.936999998987 27870000.013999998569 3937870.903000012040 60319.509521375 2024-01-10T12:13:42.646831+00:00 19994333.232999920845 29000000.057000000030 27870000.064000010490 3931672.000999987125 60319.509533158 2024-01-10T12:13:43.664821+00:00 19994333.226000070572 28999999.962000001222 27869999.920000080019 3937542.076000005007 60319.509544578 2024-01-10T12:13:44.651571+00:00 19994333.223999980837 29000000.008999988437 27869999.988999959081 3935803.930000007153 60319.509556180 2024-01-10T12:13:45.653993+00:00 19994333.233000040054 29000000.033000010997 27869999.993000030518 3934192.981999992859 60319.509567602 2024-01-10T12:13:46.640771+00:00 19994333.222999930382 28999999.974000010639 27870000.064999941736 3934197.009000002872 60319.509579384 2024-01-10T12:13:47.658764+00:00 19994333.228000041097 28999999.973999980837 27869999.983999971300 3931633.956999986898 60319.509590806 2024-01-10T12:13:48.645627+00:00 19994333.228000041097 29000000.007000029087 27870000.004999998957 3935111.052000015974 60319.509602407 2024-01-10T12:13:49.647994+00:00 19994333.228999968618 29000000.000000000000 27869999.965000029653 3933005.977999985218 60319.509614009 2024-01-10T12:13:50.650360+00:00 19994333.225999951363 29000000.002999961376 27870000.027000069618 3935093.020000011194 60319.509625610 2024-01-10T12:13:51.652725+00:00 19994333.231999989599 29000000.029000040144 27869999.969999909401 3936597.993000001181 60319.509637212 2024-01-10T12:13:52.655152+00:00 19994333.223999980837 28999999.973999980837 27870000.046000000089 3936247.974999994040 60319.509648633 2024-01-10T12:13:53.641919+00:00 19994333.227000001818 29000000.018999990076 27869999.939000010490 3938519.974000006914 60319.509660415 2024-01-10T12:13:54.659906+00:00 19994333.226000070572 29000000.007000029087 27870000.060000058264 3934976.981999992859 60319.509671837 2024-01-10T12:13:55.646720+00:00 19994333.233000040054 29000000.008999999613 27870000.008000019938 3935370.979999988806 60319.509683439 2024-01-10T12:13:56.649085+00:00 19994333.227000001818 29000000.001999970526 27869999.950999978930 3932587.143000007141 60319.509695040 2024-01-10T12:13:57.651455+00:00 19994333.221999999136 28999999.939000010490 27869999.980000019073 3931549.921000003815 60319.509706642 2024-01-10T12:13:58.653822+00:00 19994333.230999950320 29000000.089999970049 27870000.074999928474 3930081.960000007879 60319.509718062 2024-01-10T12:13:59.640602+00:00 19994333.228000041097 28999999.985000070184 27869999.948000069708 3930969.046000003815 60319.509729845 2024-01-10T12:14:00.658600+00:00 19994333.225999951363 28999999.963999990374 27870000.049999948591 3931778.004999995232 60319.509741446 2024-01-10T12:14:01.660967+00:00 19994333.228000041097 28999999.993999961764 27869999.993999999017 3935786.020000011194 60319.509752868 2024-01-10T12:14:02.647774+00:00 19994333.228999968618 28999999.988999959081 27870000.007999990135 3931605.951999992132 60319.509764469 2024-01-10T12:14:03.650152+00:00 19994333.225000020117 29000000.006000038236 27869999.929000008851 3932945.064999998081 60319.509776071 2024-01-10T12:14:04.652538+00:00 19994333.230000019073 28999999.958999991417 27870000.025999989361 3935752.976000010967 60319.509787673 2024-01-10T12:14:05.654930+00:00 19994333.227999929339 29000000.080000039190 27870000.002000000328 3933249.000000000000 60319.509799094 2024-01-10T12:14:06.641755+00:00 19994333.225000020117 28999999.959999918938 27870000.027000010014 3939268.018999993801 60319.509810877 2024-01-10T12:14:07.659783+00:00 19994333.228000041097 29000000.001000050455 27870000.006999999285 3934732.970999985933 60319.509822298 2024-01-10T12:14:08.646538+00:00 19994333.229999899864 28999999.986999988556 27869999.935999989510 3932246.965000004042 60319.509833900 2024-01-10T12:14:09.648970+00:00 19994333.223999999464 29000000.011999960989 27869999.992000009865 3935023.990999997128 60319.509845502 2024-01-10T12:14:10.651359+00:00 19994333.228000000119 28999999.996000051498 27870000.084999978542 3932564.068000019062 60319.509857103 2024-01-10T12:14:11.653726+00:00 19994333.231999989599 29000000.003999948502 27869999.991000000387 3933175.921999990940 60319.509868705 2024-01-10T12:14:12.656095+00:00 19994333.221999999136 29000000.007000088692 27869999.956000030041 3937832.048000007868 60319.509880126 2024-01-10T12:14:13.642891+00:00 19994333.228000000119 28999999.983999971300 27870000.033999979496 3932168.023999989033 60319.509891909 2024-01-10T12:14:14.660905+00:00 19994333.230000000447 29000000.039000030607 27869999.970000028610 3938286.962999999989 60319.509903329 2024-01-10T12:14:15.647657+00:00 19994333.224999990314 28999999.975999951363 27869999.989999949932 3934178.999000012875 60319.509914932 2024-01-10T12:14:16.650103+00:00 19994333.228000018746 28999999.993000030518 27870000.028000000864 3934366.982999979984 60319.509926458 2024-01-10T12:14:17.645989+00:00 19994333.229999989271 29000000.004999998957 27870000.012000020593 3938429.013000010978 60319.509938135 2024-01-10T12:14:18.654856+00:00 19994333.229999989271 29000000.002999998629 27869999.995000001043 3931440.992999970913 60319.509949736 2024-01-10T12:14:19.657239+00:00 19994333.221000019461 29000000.004999998957 27869999.945000048727 3932849.084000051022 60319.509961263 2024-01-10T12:14:20.653148+00:00 19994333.231999989599 28999999.993000000715 27870000.104999899864 3934126.870999991894 60319.509972940 2024-01-10T12:14:21.662022+00:00 19994333.225999981165 28999999.975000008941 27869999.927000049502 3933621.023999989033 60319.509984286 2024-01-10T12:14:22.642270+00:00 19994333.227000001818 29000000.028000000864 27869999.952000018209 3933740.045000017155 60319.509996068 2024-01-10T12:14:23.660298+00:00 19994333.229000028223 29000000.015999998897 27870000.123000029474 3936341.875000000000 60319.510007489 2024-01-10T12:14:24.647044+00:00 19994333.228999968618 28999999.974999990314 27869999.912999991328 3937107.054999948014 60319.510019090 2024-01-10T12:14:25.649413+00:00 19994333.225000020117 28999999.995999988168 27870000.041000008583 3932788.113000034820 60319.510030511 2024-01-10T12:14:26.636171+00:00 19994333.231999989599 29000000.006000008434 27870000.036000009626 3934128.973999977112 60319.510042295 2024-01-10T12:14:27.654251+00:00 19994333.225000020117 29000000.009999990463 27869999.953999999911 3931816.023000001907 60319.510053896 2024-01-10T12:14:28.656634+00:00 19994333.225999951363 28999999.957000020891 27870000.032999988645 3933990.940999985207 60319.510065317 2024-01-10T12:14:29.643391+00:00 19994333.230000019073 29000000.023999989033 27870000.011999960989 3930419.026000022888 60319.510077100 2024-01-10T12:14:30.661479+00:00 19994333.229000028223 29000000.015999969095 27870000.001999970526 3931459.000999987125 60319.510088521 2024-01-10T12:14:31.648226+00:00 19994333.224999960512 29000000.001000050455 27869999.963000059128 3934519.027999997139 60319.510100123 2024-01-10T12:14:32.650597+00:00 19994333.226000010967 29000000.025999959558 27870000.009999990463 3930757.958000003826 60319.510111724 2024-01-10T12:14:33.652982+00:00 19994333.231999989599 28999999.995999988168 27870000.004999998957 3935051.006000041962 60319.510123326 2024-01-10T12:14:34.655416+00:00 19994333.225000020117 28999999.948000010103 27870000.000999931246 3934259.998999952804 60319.510134747 2024-01-10T12:14:35.642177+00:00 19994333.224999960512 29000000.045000020415 27869999.977000001818 3936305.013000010978 60319.510146349 2024-01-10T12:14:36.644558+00:00 19994333.231999989599 28999999.980000019073 27869999.968000050634 3935689.967999995220 60319.510158132 2024-01-10T12:14:37.662583+00:00 19994333.225000020117 29000000.000999931246 27870000.064000010490 3940355.002000033855 60319.510169553 2024-01-10T12:14:38.649333+00:00 19994333.225000020117 29000000.011000040919 27869999.944999929518 3936923.973999977112 60319.510181154 2024-01-10T12:14:39.651709+00:00 19994333.235000010580 28999999.986000061035 27870000.022000070661 3936600.081000030041 60319.510192756 2024-01-10T12:14:40.654086+00:00 19994333.222999930382 29000000.007999900728 27869999.982000000775 3934066.913999975193 60319.510204358 2024-01-10T12:14:41.656486+00:00 19994333.226000070572 29000000.006000038236 27870000.001000009477 3934255.018999993801 60319.510215778 2024-01-10T12:14:42.643236+00:00 19994333.230000019073 29000000.006000038236 27870000.030000001192 3934098.019999980927 60319.510227380 2024-01-10T12:14:43.645633+00:00 19994333.227000001818 29000000.019999980927 27869999.974999990314 3935194.931000053883 60319.510238983 2024-01-10T12:14:44.648086+00:00 19994333.224999900907 28999999.962000008672 27870000.062999989837 3942381.056999980938 60319.510250584 2024-01-10T12:14:45.650460+00:00 19994333.229000091553 28999999.996999979019 27869999.900999989361 3932581.972000002861 60319.510262186 2024-01-10T12:14:46.652831+00:00 19994333.230999950320 28999999.991999980062 27870000.021000001580 3935403.107999979984 60319.510273787 2024-01-10T12:14:47.655228+00:00 19994333.223000049591 29000000.006999969482 27870000.022999998182 3935038.993000030983 60319.510285390 2024-01-10T12:14:48.657648+00:00 19994333.229999899864 28999999.981999989599 27869999.983000010252 3938857.060000001919 60319.510296810 2024-01-10T12:14:49.644398+00:00 19994333.230000019073 29000000.039000030607 27870000.031000021845 3940223.042999982834 60319.510308593 2024-01-10T12:14:50.662404+00:00 19994333.225000020117 28999999.986999988556 27869999.990000009537 3933733.847000002861 60319.510320014 2024-01-10T12:14:51.649231+00:00 19994333.227000001818 28999999.989000078291 27869999.975999951363 3936697.015999972820 60319.510331616 2024-01-10T12:14:52.651599+00:00 19994333.231000069529 29000000.003999948502 27870000.022000011057 3934224.938000022899 60319.510343037 2024-01-10T12:14:53.638356+00:00 19994333.220999959856 29000000.008000019938 27869999.967000011355 3932923.113999962807 60319.510354819 2024-01-10T12:14:54.656366+00:00 19994333.230000019073 29000000.013000011444 27870000.024999979883 3930777.917000054847 60319.510366422 2024-01-10T12:14:55.658843+00:00 19994333.228999968618 29000000.000000000000 27870000.058000031859 3936007.056999980938 60319.510377843 2024-01-10T12:14:56.645616+00:00 19994333.227000001818 28999999.967000000179 27869999.922999981791 3933558.949999988079 60319.510389626 2024-01-10T12:14:57.663653+00:00 19994333.227000001818 29000000.019000001252 27870000.069000009447 3930910.033999979030 60319.510401047 2024-01-10T12:14:58.650488+00:00 19994333.230000019073 28999999.995999988168 27869999.983999971300 3936091.959000051022 60319.510412649 2024-01-10T12:14:59.652856+00:00 19994333.227999929339 29000000.025000009686 27869999.988000039011 3933730.001999973785 60319.510424175 2024-01-10T12:15:00.648719+00:00 19994333.224000100046 28999999.964999999851 27869999.952000018209 3929630.043999969959 60319.510435852 2024-01-10T12:15:01.657586+00:00 19994333.230999950320 29000000.021999981254 27869999.980999950320 3936045.984000027180 60319.510447198 2024-01-10T12:15:02.637888+00:00 19994333.227000001818 28999999.991000000387 27870000.028000000864 3933741.021000028122 60319.510458980 2024-01-10T12:15:03.655886+00:00 19994333.223000001162 28999999.986000001431 27870000.017000079155 3935437.054999948014 60319.510470657 2024-01-10T12:15:04.664783+00:00 19994333.232999999076 29000000.018000010401 27869999.971999999136 3932493.894000052940 60319.510482003 2024-01-10T12:15:05.645094+00:00 19994333.225999999791 29000000.000999990851 27870000.049999948591 3934478.995999991894 60319.510493786 2024-01-10T12:15:06.663082+00:00 19994333.226000010967 29000000.003000020981 27869999.953999999911 3933641.010999978054 60319.510505206 2024-01-10T12:15:07.649828+00:00 19994333.227000001818 29000000.028999980539 27869999.973000049591 3932209.987999976147 60319.510516808 2024-01-10T12:15:08.652192+00:00 19994333.228999998420 28999999.963999990374 27870000.043999910355 3936551.040000020992 60319.510528229 2024-01-10T12:15:09.639006+00:00 19994333.227000001818 29000000.018000010401 27870000.028000000864 3936213.919000030030 60319.510540012 2024-01-10T12:15:10.657014+00:00 19994333.233000010252 28999999.950000051409 27870000.007000088692 3935846.965999960899 60319.510551433 2024-01-10T12:15:11.643768+00:00 19994333.221999969333 29000000.023999989033 27869999.995000001043 3936591.059000014793 60319.510563034 2024-01-10T12:15:12.646160+00:00 19994333.227000001818 29000000.009999990463 27869999.953999999911 3936199.088999987114 60319.510574636 2024-01-10T12:15:13.648532+00:00 19994333.228999998420 28999999.964999970049 27870000.010999921709 3932943.990000010002 60319.510586237 2024-01-10T12:15:14.650892+00:00 19994333.230000019073 29000000.049000021070 27870000.041000008583 3936863.998000026215 60319.510597839 2024-01-10T12:15:15.653263+00:00 19994333.228000018746 28999999.983999971300 27869999.965000029653 3936455.887999951839 60319.510609260 2024-01-10T12:15:16.640039+00:00 19994333.220999959856 28999999.991000059992 27869999.957000020891 3934199.178000032902 60319.510621042 2024-01-10T12:15:17.658024+00:00 19994333.234000030905 29000000.003000020981 27870000.023999929428 3933166.846000016201 60319.510632463 2024-01-10T12:15:18.644776+00:00 19994333.223999980837 28999999.990999940783 27870000.026000000536 3934277.987999976147 60319.510644065 2024-01-10T12:15:19.647201+00:00 19994333.228000041097 29000000.021000031382 27869999.984000001103 3932990.088999987114 60319.510655666 2024-01-10T12:15:20.649567+00:00 19994333.227999988943 28999999.975000020117 27870000.035000000149 3935754.854000031948 60319.510667268 2024-01-10T12:15:21.651943+00:00 19994333.227999988943 29000000.036000009626 27870000.013999998569 3931647.078000009060 60319.510678689 2024-01-10T12:15:22.638690+00:00 19994333.227999988943 28999999.980999950320 27869999.989999990910 3931154.046999990940 60319.510690471 2024-01-10T12:15:23.656731+00:00 19994333.230000019073 28999999.975000020117 27869999.987000018358 3934042.013000010978 60319.510702073 2024-01-10T12:15:24.659123+00:00 19994333.225000020117 28999999.998999949545 27869999.995999988168 3935020.983999968041 60319.510713494 2024-01-10T12:15:25.645867+00:00 19994333.225999951363 29000000.016000028700 27870000.016999989748 3932689.049999951851 60319.510725096 2024-01-10T12:15:26.648277+00:00 19994333.229000028223 29000000.022999998182 27869999.969999998808 3932769.961000084877 60319.510736697 2024-01-10T12:15:27.650641+00:00 19994333.227000001818 29000000.001999970526 27869999.986000001431 3938113.983999968041 60319.510748299 2024-01-10T12:15:28.653010+00:00 19994333.226000010967 28999999.973999980837 27869999.998000029474 3933549.009999989998 60319.510759720 2024-01-10T12:15:29.639757+00:00 19994333.227999929339 28999999.998000029474 27869999.991000000387 3930465.991999983788 60319.510771502 2024-01-10T12:15:30.657762+00:00 19994333.232000108808 29000000.039999961853 27870000.004999998957 3930076.024000049103 60319.510782923 2024-01-10T12:15:31.644516+00:00 19994333.221999999136 28999999.979000091553 27870000.004000011832 3936113.932999968994 60319.510794524 2024-01-10T12:15:32.646887+00:00 19994333.230999950320 29000000.002000000328 27870000.038999971002 3935537.113999962807 60319.510806127 2024-01-10T12:15:33.649331+00:00 19994333.225999951363 29000000.006999999285 27869999.991000000387 3931313.793000102043 60319.510817728 2024-01-10T12:15:34.651701+00:00 19994333.227000001818 28999999.951000008732 27869999.966000020504 3937367.116999983788 60319.510829329 2024-01-10T12:15:35.654067+00:00 19994333.228000041097 29000000.022999990731 27870000.010999981314 3934650.911999940872 60319.510840750 2024-01-10T12:15:36.640818+00:00 19994333.228000041097 28999999.997999999672 27870000.032000008970 3930056.074000000954 60319.510852533 2024-01-10T12:15:37.658891+00:00 19994333.227000001818 29000000.028000000864 27870000.031000021845 3931131.034000039101 60319.510863954 2024-01-10T12:15:38.645655+00:00 19994333.227000001818 28999999.983000010252 27869999.970000028610 3936357.947999954224 60319.510875556 2024-01-10T12:15:39.648050+00:00 19994333.230999950320 29000000.015999998897 27869999.987999919802 3934207.052999972831 60319.510887083 2024-01-10T12:15:40.643948+00:00 19994333.226000070572 28999999.964999999851 27870000.011000040919 3935301.042000054847 60319.510898760 2024-01-10T12:15:41.652823+00:00 19994333.222999930382 28999999.996000021696 27869999.967000011355 3932575.906000018120 60319.510910361 2024-01-10T12:15:42.655201+00:00 19994333.230000019073 29000000.029999971390 27870000.034999970347 3930001.983999968041 60319.510921887 2024-01-10T12:15:43.651068+00:00 19994333.230999950320 29000000.032000008970 27869999.973999980837 3932946.111999989022 60319.510933565 2024-01-10T12:15:44.660033+00:00 19994333.223000049591 28999999.963999990374 27870000.011000040919 3933579.907000064850 60319.510944911 2024-01-10T12:15:45.640295+00:00 19994333.230999950320 28999999.998000029474 27870000.022999998182 3928933.118999958038 60319.510956693 2024-01-10T12:15:46.658321+00:00 19994333.227000001818 29000000.000999990851 27869999.934000018984 3936175.939000010025 60319.510968115 2024-01-10T12:15:47.645124+00:00 19994333.225000020117 29000000.032999988645 27870000.055999990553 3937077.906000018120 60319.510979716 2024-01-10T12:15:48.647494+00:00 19994333.233000040054 28999999.959999978542 27869999.937999960035 3932028.120999931823 60319.510991137 2024-01-10T12:15:49.634246+00:00 19994333.225000020117 29000000.042000059038 27870000.058000091463 3934712.021000028122 60319.511002920 2024-01-10T12:15:50.652241+00:00 19994333.227000001818 28999999.971000019461 27869999.965999960899 3935765.950999975204 60319.511014522 2024-01-10T12:15:51.654673+00:00 19994333.225999951363 29000000.050999999046 27870000.080000039190 3933404.004999995232 60319.511025943 2024-01-10T12:15:52.641465+00:00 19994333.233000040054 28999999.936999920756 27869999.959999918938 3930261.960000038147 60319.511037725 2024-01-10T12:15:53.659483+00:00 19994333.225000020117 29000000.019000049680 27870000.017000079155 3932615.991999983788 60319.511049147 2024-01-10T12:15:54.646322+00:00 19994333.227000001818 28999999.977000001818 27869999.995999928564 3932386.085000038147 60319.511060749 2024-01-10T12:15:55.648687+00:00 19994333.231999989599 29000000.003999948502 27869999.935000058264 3934098.899999976158 60319.511072350 2024-01-10T12:15:56.651068+00:00 19994333.223000001162 29000000.007000088692 27869999.995000001043 3936251.052999972831 60319.511083952 2024-01-10T12:15:57.653428+00:00 19994333.228000000119 28999999.997999910265 27870000.034000001848 3934803.006000041962 60319.511095373 2024-01-10T12:15:58.640231+00:00 19994333.228999998420 29000000.034000039101 27870000.021999999881 3937648.960999966133 60319.511106974 2024-01-10T12:15:59.642607+00:00 19994333.225999999791 28999999.988999959081 27869999.982000008225 3938647.045000075828 60319.511118758 2024-01-10T12:16:00.660639+00:00 19994333.225999999791 29000000.014999989420 27869999.968999978155 3930624.851999998093 60319.511130178 2024-01-10T12:16:01.647421+00:00 19994333.230000000447 28999999.960000038147 27870000.032000008970 3934401.208999990951 60319.511141780 2024-01-10T12:16:02.649793+00:00 19994333.227000001818 29000000.004000071436 27870000.027000010014 3935721.899999976158 60319.511153381 2024-01-10T12:16:03.652165+00:00 19994333.224999990314 29000000.000000000000 27870000.000999990851 3933727.026999949943 60319.511164983 2024-01-10T12:16:04.654537+00:00 19994333.231999989599 28999999.986999988556 27869999.955000009388 3933426.973999977112 60319.511176405 2024-01-10T12:16:05.641330+00:00 19994333.225000020117 29000000.011999960989 27870000.032000008970 3934542.049000024796 60319.511188006 2024-01-10T12:16:06.643712+00:00 19994333.227999988943 28999999.993000030518 27869999.921999990940 3930201.970000029076 60319.511199608 2024-01-10T12:16:07.646112+00:00 19994333.231000009924 28999999.968999978155 27870000.046000000089 3935452.970999956131 60319.511211210 2024-01-10T12:16:08.648548+00:00 19994333.224000010639 29000000.049000021070 27870000.022000011057 3932557.940000057220 60319.511222811 2024-01-10T12:16:09.650916+00:00 19994333.224000010639 29000000.006000000983 27870000.013000011444 3930990.069000006188 60319.511234413 2024-01-10T12:16:10.653288+00:00 19994333.231000009924 28999999.989000000060 27870000.058999959379 3932259.986999989022 60319.511246014 2024-01-10T12:16:11.655663+00:00 19994333.227999988943 29000000.006999999285 27869999.916999999434 3935757.031999946106 60319.511257436 2024-01-10T12:16:12.642465+00:00 19994333.226000010967 29000000.008000001311 27869999.985000010580 3933233.981000065804 60319.511269038 2024-01-10T12:16:13.644835+00:00 19994333.228999968618 28999999.939000010490 27870000.016000028700 3934732.990999937057 60319.511280639 2024-01-10T12:16:14.647219+00:00 19994333.229000028223 29000000.039000000805 27869999.964999970049 3934441.989000082016 60319.511292242 2024-01-10T12:16:15.649652+00:00 19994333.224999960512 28999999.998999979347 27870000.014999989420 3932371.016999959946 60319.511303662 2024-01-10T12:16:16.636389+00:00 19994333.229000028223 29000000.021000001580 27870000.039000030607 3935069.021999955177 60319.511315444 2024-01-10T12:16:17.654375+00:00 19994333.229999959469 28999999.986000001431 27869999.896999958903 3935235.891000031959 60319.511327046 2024-01-10T12:16:18.656741+00:00 19994333.224000040442 29000000.027000010014 27870000.083000060171 3935098.018000007141 60319.511338467 2024-01-10T12:16:19.643535+00:00 19994333.229999959469 28999999.962000008672 27869999.949999928474 3937417.136999965180 60319.511350249 2024-01-10T12:16:20.661556+00:00 19994333.226000010967 28999999.988999959081 27870000.062000039965 3934039.889999986161 60319.511361670 2024-01-10T12:16:21.648317+00:00 19994333.226000010967 29000000.055000010878 27870000.085000038147 3931201.012000083923 60319.511373273 2024-01-10T12:16:22.650759+00:00 19994333.227000061423 28999999.961000028998 27869999.883000019938 3933890.018000007141 60319.511384799 2024-01-10T12:16:23.646621+00:00 19994333.232999920845 28999999.992999970913 27870000.004999998957 3936612.041999936104 60319.511396476 2024-01-10T12:16:24.655486+00:00 19994333.223999980837 29000000.013999998569 27869999.995000001043 3936195.995000004768 60319.511407821 2024-01-10T12:16:25.635724+00:00 19994333.224000100046 29000000.003000020981 27870000.048999909312 3931233.975000023842 60319.511419604 2024-01-10T12:16:26.653779+00:00 19994333.227999929339 28999999.957000020891 27869999.958000060171 3937830.067999958992 60319.511431281 2024-01-10T12:16:27.662650+00:00 19994333.233000040054 29000000.022000011057 27870000.013000011444 3936293.937000035774 60319.511442626 2024-01-10T12:16:28.642918+00:00 19994333.225000020117 29000000.019999980927 27869999.985999941826 3941539.935999989975 60319.511454409 2024-01-10T12:16:29.660966+00:00 19994333.230000019073 28999999.980999950320 27870000.032000061125 3935370.060999989975 60319.511465830 2024-01-10T12:16:30.647716+00:00 19994333.225999951363 28999999.998000029474 27870000.007999900728 3934448.039000033867 60319.511477431 2024-01-10T12:16:31.650087+00:00 19994333.225000020117 28999999.995000001043 27870000.026000019163 3935786.013000010978 60319.511488853 2024-01-10T12:16:32.636853+00:00 19994333.228999968618 29000000.009000059217 27869999.986999988556 3935137.968999981880 60319.511500636 2024-01-10T12:16:33.654907+00:00 19994333.228999968618 29000000.018999930471 27869999.992000099272 3936846.026000022888 60319.511512056 2024-01-10T12:16:34.641663+00:00 19994333.226000070572 29000000.006999969482 27869999.946999911219 3937453.888999938965 60319.511523658 2024-01-10T12:16:35.644071+00:00 19994333.227000001818 28999999.976000070572 27870000.002000000328 3939300.065000057220 60319.511535441 2024-01-10T12:16:36.662103+00:00 19994333.233999971300 29000000.046999931335 27870000.046000000089 3937168.993000030983 60319.511546862 2024-01-10T12:16:37.648855+00:00 19994333.218999978155 28999999.939000010490 27869999.987999990582 3931368.037999988068 60319.511558463 2024-01-10T12:16:38.651227+00:00 19994333.231000069529 29000000.019999980927 27869999.999000009149 3935583.023999928962 60319.511569884 2024-01-10T12:16:39.637978+00:00 19994333.225999951363 28999999.977000001818 27870000.004999980330 3931580.018000007141 60319.511581667 2024-01-10T12:16:40.656047+00:00 19994333.230000019073 29000000.032000061125 27870000.008000019938 3935162.960000038147 60319.511593088 2024-01-10T12:16:41.642815+00:00 19994333.225999951363 29000000.013000011444 27870000.025999989361 3931769.062999964226 60319.511604690 2024-01-10T12:16:42.645206+00:00 19994333.231000069529 28999999.978999968618 27869999.955000009388 3932715.968999981880 60319.511616292 2024-01-10T12:16:43.647653+00:00 19994333.228999968618 29000000.018000010401 27870000.014999989420 3936579.934000014793 60319.511627894 2024-01-10T12:16:44.650032+00:00 19994333.222999930382 28999999.985000010580 27869999.947000030428 3932925.046000003815 60319.511639495 2024-01-10T12:16:45.652397+00:00 19994333.229000091553 29000000.014999989420 27870000.048999968916 3938046.973999977112 60319.511651097 2024-01-10T12:16:46.654766+00:00 19994333.225999951363 29000000.010999999940 27869999.983000040054 3934762.070000051986 60319.511662699 2024-01-10T12:16:47.657181+00:00 19994333.223999980837 28999999.995999999344 27870000.015999969095 3930283.957000017166 60319.511674120 2024-01-10T12:16:48.643933+00:00 19994333.234000090510 28999999.980999998748 27869999.938000019640 3933591.988999962807 60319.511685721 2024-01-10T12:16:49.646314+00:00 19994333.228999968618 29000000.003000009805 27870000.051999989897 3934558.925000071991 60319.511697324 2024-01-10T12:16:50.648743+00:00 19994333.223000001162 28999999.960000008345 27869999.992999970913 3935287.112999916077 60319.511708925 2024-01-10T12:16:51.651106+00:00 19994333.230000000447 29000000.026999980211 27870000.040000021458 3927882.916000009049 60319.511720345 2024-01-10T12:16:52.637849+00:00 19994333.227000009269 29000000.015000019222 27869999.982999980450 3933691.016999959946 60319.511732128 2024-01-10T12:16:53.655835+00:00 19994333.223999988288 28999999.991999980062 27869999.982000049204 3937977.026000022888 60319.511743730 2024-01-10T12:16:54.658279+00:00 19994333.230000000447 29000000.008000019938 27870000.013000011444 3933802.966000080109 60319.511755151 2024-01-10T12:16:55.645035+00:00 19994333.228999998420 29000000.006999999285 27870000.034999970347 3936158.046000003815 60319.511766753 2024-01-10T12:16:56.647440+00:00 19994333.225999981165 28999999.966000020504 27869999.972999930382 3937326.912999988068 60319.511778355 2024-01-10T12:16:57.649861+00:00 19994333.226000010967 29000000.028000000864 27869999.960000038147 3933729.080999969970 60319.511789956 2024-01-10T12:16:58.652233+00:00 19994333.231999989599 29000000.001999970526 27870000.057999968529 3927813.001000047196 60319.511801377 2024-01-10T12:16:59.638965+00:00 19994333.227000001818 29000000.008000019938 27870000.004000071436 3934342.964999914169 60319.511813159 2024-01-10T12:17:00.656967+00:00 19994333.226000010967 28999999.985000010580 27869999.945999979973 3932010.894000052940 60319.511824581 2024-01-10T12:17:01.643768+00:00 19994333.228999998420 29000000.001999970526 27870000.031999949366 3937223.085999966133 60319.511836182 2024-01-10T12:17:02.646139+00:00 19994333.227000001818 29000000.005999978632 27869999.994000080973 3931846.121999979019 60319.511847784 2024-01-10T12:17:03.648524+00:00 19994333.231000009924 29000000.030000030994 27870000.008000019938 3932145.925000071991 60319.511859386 2024-01-10T12:17:04.650942+00:00 19994333.225000020117 28999999.925999939442 27869999.913999918848 3929954.983999968041 60319.511870987 2024-01-10T12:17:05.653308+00:00 19994333.223999980837 29000000.002000089735 27870000.080000039190 3932050.006000041962 60319.511882514 2024-01-10T12:17:06.649172+00:00 19994333.230000019073 29000000.050999999046 27869999.983999971300 3932547.015999913216 60319.511894190 2024-01-10T12:17:07.658044+00:00 19994333.227999988943 28999999.955999970436 27869999.994000080973 3927974.892000079155 60319.511905537 2024-01-10T12:17:08.638392+00:00 19994333.227000001818 28999999.990999940783 27869999.987999919802 3934064.083999990951 60319.511917319 2024-01-10T12:17:09.656398+00:00 19994333.226000010967 29000000.043000098318 27870000.022000070661 3936541.031000018120 60319.511928740 2024-01-10T12:17:10.643180+00:00 19994333.227999988943 28999999.983999971300 27870000.009999990463 3929829.924999951851 60319.511940342 2024-01-10T12:17:11.645605+00:00 19994333.230000019073 28999999.985000010580 27869999.952000018209 3926397.991999983788 60319.511952125 2024-01-10T12:17:12.663598+00:00 19994333.223999980837 29000000.032999988645 27870000.070999979973 3937113.108000040054 60319.511963546 2024-01-10T12:17:13.650358+00:00 19994333.231999989599 28999999.978999968618 27869999.957999940962 3931465.893999934196 60319.511975147 2024-01-10T12:17:14.652724+00:00 19994333.226000010967 29000000.006000038236 27869999.989999998361 3936780.088000059128 60319.511986569 2024-01-10T12:17:15.639524+00:00 19994333.227000001818 28999999.996999979019 27870000.046999998391 3933802.981999992859 60319.511998351 2024-01-10T12:17:16.657518+00:00 19994333.229000028223 29000000.006999969482 27869999.967999991030 3928735.953999996185 60319.512009772 2024-01-10T12:17:17.644300+00:00 19994333.227999929339 28999999.993000030518 27869999.977000009269 3935378.970999956131 60319.512021374 2024-01-10T12:17:18.646712+00:00 19994333.226000070572 29000000.016999959946 27869999.986999999732 3936298.055999993812 60319.512032975 2024-01-10T12:17:19.649082+00:00 19994333.225999951363 28999999.986000061035 27870000.053999990225 3937547.999000072014 60319.512044577 2024-01-10T12:17:20.651464+00:00 19994333.230000019073 29000000.038999918848 27870000.000999990851 3934768.018000007141 60319.512056178 2024-01-10T12:17:21.653836+00:00 19994333.225999951363 28999999.940000060946 27869999.974000010639 3930162.995999931823 60319.512067600 2024-01-10T12:17:22.640627+00:00 19994333.226000070572 29000000.023999929428 27870000.030000030994 3935114.930999993812 60319.512079382 2024-01-10T12:17:23.658636+00:00 19994333.230000019073 29000000.032000001520 27869999.965999960899 3934825.049000024796 60319.512090803 2024-01-10T12:17:24.645404+00:00 19994333.225999951363 28999999.947999998927 27869999.994000021368 3933876.986000061035 60319.512102406 2024-01-10T12:17:25.647821+00:00 19994333.228000041097 29000000.019000008702 27870000.032999988645 3933966.079999924172 60319.512114007 2024-01-10T12:17:26.650190+00:00 19994333.230000019073 29000000.025999989361 27869999.995999988168 3930555.986999989022 60319.512125609 2024-01-10T12:17:27.652557+00:00 19994333.227000001818 28999999.984000008553 27869999.985000010580 3933628.863000034820 60319.512137029 2024-01-10T12:17:28.639305+00:00 19994333.222999930382 28999999.967999991030 27869999.958999991417 3932721.152999997139 60319.512148631 2024-01-10T12:17:29.641742+00:00 19994333.231000069529 29000000.014999989420 27870000.105000019073 3936231.934000014793 60319.512160414 2024-01-10T12:17:30.659746+00:00 19994333.227999929339 28999999.994000021368 27869999.886999960989 3937591.975999950897 60319.512171835 2024-01-10T12:17:31.646516+00:00 19994333.227000001818 29000000.016999989748 27870000.048000041395 3934999.000000000000 60319.512183437 2024-01-10T12:17:32.648933+00:00 19994333.227000001818 28999999.993000000715 27869999.988999959081 3933243.119000076782 60319.512195038 2024-01-10T12:17:33.651295+00:00 19994333.228999968618 29000000.031000021845 27870000.055999990553 3933259.852999926079 60319.512206640 2024-01-10T12:17:34.653659+00:00 19994333.229000091553 28999999.977000001818 27869999.948000069708 3938332.963000059128 60319.512218060 2024-01-10T12:17:35.640410+00:00 19994333.227000001818 28999999.996999979019 27869999.990999940783 3934618.158999919891 60319.512229663 2024-01-10T12:17:36.642890+00:00 19994333.227000001818 28999999.996999979019 27869999.960000038147 3933025.916000009049 60319.512241265 2024-01-10T12:17:37.645266+00:00 19994333.225999951363 29000000.002000030130 27870000.074999928474 3929943.024000049103 60319.512252867 2024-01-10T12:17:38.647683+00:00 19994333.227000001818 29000000.031000021845 27869999.978000041097 3933289.095000029076 60319.512264469 2024-01-10T12:17:39.650127+00:00 19994333.231000069529 28999999.964999970049 27870000.039000030607 3934491.839999914169 60319.512276071 2024-01-10T12:17:40.652493+00:00 19994333.225999951363 28999999.944999989122 27869999.958999991417 3934209.063000082970 60319.512287672 2024-01-10T12:17:41.654868+00:00 19994333.228000041097 29000000.089000049978 27870000.003000020981 3930466.074000000954 60319.512299093 2024-01-10T12:17:42.641638+00:00 19994333.227999929339 28999999.965999960899 27869999.964999910444 3932718.983000000007 60319.512310876 2024-01-10T12:17:43.659680+00:00 19994333.227000001818 29000000.014000058174 27870000.081000089645 3932026.848000000231 60319.512322297 2024-01-10T12:17:44.646453+00:00 19994333.223999999464 29000000.004999998957 27869999.941999908537 3933552.044000000227 60319.512333899 2024-01-10T12:17:45.648847+00:00 19994333.232000000775 28999999.958999991417 27870000.018000010401 3937671.973000001162 60319.512345426 2024-01-10T12:17:46.644780+00:00 19994333.224999990314 29000000.037999991328 27869999.977000001818 3938470.039999999106 60319.512357103 2024-01-10T12:17:47.653650+00:00 19994333.227000009269 28999999.960999969393 27869999.980000019073 3934801.857000000775 60319.512368704 2024-01-10T12:17:48.656014+00:00 19994333.231999989599 29000000.047000050545 27870000.060000058264 3933097.061000001151 60319.512380230 2024-01-10T12:17:49.651874+00:00 19994333.225999999791 29000000.000000000000 27869999.957999940962 3933296.046000000089 60319.512391907 2024-01-10T12:17:50.660800+00:00 19994333.222999989986 28999999.965999960899 27870000.065999981016 3934100.126000002027 60319.512403253 2024-01-10T12:17:51.641054+00:00 19994333.234000030905 29000000.031000021845 27869999.970000028610 3934683.060999996960 60319.512415036 2024-01-10T12:17:52.659076+00:00 19994333.227000001818 28999999.980000019073 27870000.015000000596 3936691.842000000179 60319.512426457 2024-01-10T12:17:53.645865+00:00 19994333.222999989986 28999999.986999988556 27869999.982999999076 3938344.964999996126 60319.512438058 2024-01-10T12:17:54.648233+00:00 19994333.228999998420 29000000.056999921799 27869999.980999998748 3931329.028000005055 60319.512449479 2024-01-10T12:17:55.634985+00:00 19994333.231000009924 28999999.978000041097 27869999.986999999732 3930762.039999999106 60319.512461262 2024-01-10T12:17:56.653005+00:00 19994333.222999989986 28999999.990000009537 27870000.020999979228 3927775.005999996793 60319.512472864 2024-01-10T12:17:57.655438+00:00 19994333.231999989599 29000000.021000031382 27870000.030000001192 3934642.008000000846 60319.512484285 2024-01-10T12:17:58.642199+00:00 19994333.225000020117 29000000.016999959946 27869999.977000001818 3933464.033999993932 60319.512496067 2024-01-10T12:17:59.660221+00:00 19994333.227999988943 28999999.942999958992 27870000.020000010729 3934781.923000007868 60319.512507489 2024-01-10T12:18:00.647029+00:00 19994333.230000019073 28999999.995999999344 27869999.923999991268 3933844.030000001192 60319.512519090 2024-01-10T12:18:01.649391+00:00 19994333.224999960512 29000000.045000001788 27870000.054999981076 3936742.057999997865 60319.512530511 2024-01-10T12:18:02.636133+00:00 19994333.227999988943 28999999.962999999523 27870000.014000058174 3937132.020999997854 60319.512542293 2024-01-10T12:18:03.654114+00:00 19994333.229000028223 28999999.984999999404 27870000.029999971390 3933149.920000001788 60319.512553714 2024-01-10T12:18:04.640928+00:00 19994333.226000010967 29000000.003000009805 27869999.916000008583 3929824.026999995112 60319.512565316 2024-01-10T12:18:05.643314+00:00 19994333.229999959469 29000000.035000000149 27870000.027000010014 3936545.000000000000 60319.512577099 2024-01-10T12:18:06.661328+00:00 19994333.223000049591 28999999.967000011355 27870000.000000000000 3934406.010000004899 60319.512588520 2024-01-10T12:18:07.648126+00:00 19994333.229999959469 29000000.032000008970 27870000.018000010401 3934396.003000006080 60319.512600122 2024-01-10T12:18:08.650491+00:00 19994333.226000010967 28999999.993000000715 27870000.049999948591 3931937.016999990214 60319.512611542 2024-01-10T12:18:09.637244+00:00 19994333.227999988943 28999999.983999971300 27870000.011000040919 3939400.951000005007 60319.512623325 2024-01-10T12:18:10.655224+00:00 19994333.230000019073 29000000.041999999434 27869999.942999958992 3932486.975999996066 60319.512634746 2024-01-10T12:18:11.642023+00:00 19994333.227000001818 29000000.007000029087 27870000.019000049680 3940171.971000000834 60319.512646347 2024-01-10T12:18:12.644383+00:00 19994333.223999980837 28999999.971999999136 27869999.968999978155 3930827.033000006806 60319.512657949 2024-01-10T12:18:13.646789+00:00 19994333.228999968618 28999999.977999988943 27869999.991999980062 3926893.046999990940 60319.512669551 2024-01-10T12:18:14.649177+00:00 19994333.230000019073 29000000.028999980539 27870000.077999949455 3931455.939999998081 60319.512681152 2024-01-10T12:18:15.651543+00:00 19994333.221999999136 28999999.953000009060 27869999.925999999046 3935590.020000011194 60319.512692754 2024-01-10T12:18:16.653912+00:00 19994333.229000091553 28999999.994000021368 27870000.010000109673 3933032.021999984980 60319.512704356 2024-01-10T12:18:17.656304+00:00 19994333.230999950320 29000000.013000011444 27869999.983999971300 3938329.996000022162 60319.512715776 2024-01-10T12:18:18.643108+00:00 19994333.221999999136 29000000.008999940008 27870000.005999919027 3933582.953999996185 60319.512727378 2024-01-10T12:18:19.645485+00:00 19994333.233999971300 29000000.039000030607 27870000.009000059217 3933220.047999978065 60319.512738980 2024-01-10T12:18:20.647897+00:00 19994333.230000019073 28999999.981000069529 27870000.032999988645 3932216.936000018846 60319.512750582 2024-01-10T12:18:21.650319+00:00 19994333.221999999136 28999999.986999988556 27869999.963000059128 3939169.020999997854 60319.512762003 2024-01-10T12:18:22.637065+00:00 19994333.228999968618 28999999.975999951363 27869999.952999949455 3937376.937999994028 60319.512773785 2024-01-10T12:18:23.655052+00:00 19994333.231000069529 29000000.072999950498 27870000.072000030428 3932532.085000007879 60319.512785206 2024-01-10T12:18:24.641797+00:00 19994333.223999980837 28999999.955000039190 27869999.978999968618 3931106.048000007868 60319.512796808 2024-01-10T12:18:25.644215+00:00 19994333.227000001818 29000000.016000028700 27869999.947000030428 3933337.908999979030 60319.512808410 2024-01-10T12:18:26.646596+00:00 19994333.230999950320 28999999.975000020117 27870000.018000010401 3931531.087999999989 60319.512820011 2024-01-10T12:18:27.648998+00:00 19994333.224000100046 29000000.013999938965 27869999.990000009537 3939329.941000015009 60319.512831614 2024-01-10T12:18:28.651440+00:00 19994333.227000001818 28999999.991000059992 27870000.071999911219 3935712.056999980938 60319.512843140 2024-01-10T12:18:29.647301+00:00 19994333.225999951363 29000000.014999989420 27870000.018000010401 3929849.973000019789 60319.512854817 2024-01-10T12:18:30.656182+00:00 19994333.233000040054 28999999.971999999136 27869999.914000030607 3933919.970999985933 60319.512866162 2024-01-10T12:18:31.636423+00:00 19994333.223999980837 29000000.008000019938 27870000.065000001341 3930037.920000017155 60319.512877946 2024-01-10T12:18:32.654522+00:00 19994333.230999950320 28999999.998999949545 27869999.978999990970 3930908.104000002146 60319.512889367 2024-01-10T12:18:33.641281+00:00 19994333.227000001818 29000000.008000019938 27869999.927999999374 3935697.964999973774 60319.512900969 2024-01-10T12:18:34.643693+00:00 19994333.227000001818 28999999.988000039011 27870000.079999998212 3935515.998000026215 60319.512912570 2024-01-10T12:18:35.646103+00:00 19994333.226000070572 29000000.019999980927 27869999.957999989390 3935503.065999985207 60319.512924172 2024-01-10T12:18:36.648476+00:00 19994333.227999929339 29000000.008999940008 27870000.013000011444 3931335.043000013102 60319.512935774 2024-01-10T12:18:37.650866+00:00 19994333.227000001818 28999999.984000001103 27870000.050999999046 3935860.949000000954 60319.512947195 2024-01-10T12:18:38.637611+00:00 19994333.228999990970 28999999.993999999017 27870000.032999988645 3933029.963999987114 60319.512958978 2024-01-10T12:18:39.655699+00:00 19994333.228000000119 28999999.985999990255 27869999.912999991328 3933508.992000014056 60319.512970399 2024-01-10T12:18:40.642461+00:00 19994333.225999999791 29000000.011000011116 27869999.991000000387 3935045.071999996901 60319.512982001 2024-01-10T12:18:41.644842+00:00 19994333.230000000447 29000000.011999990791 27869999.980000019073 3935296.939999998081 60319.512993421 2024-01-10T12:18:42.631609+00:00 19994333.225999999791 29000000.013000011444 27870000.016000028700 3932421.002999991179 60319.513005204 2024-01-10T12:18:43.649594+00:00 19994333.225000008941 28999999.972999989986 27869999.943999949843 3933503.015000015032 60319.513016805 2024-01-10T12:18:44.651965+00:00 19994333.225999981165 29000000.002999991179 27870000.077000018209 3934800.056999980938 60319.513028226 2024-01-10T12:18:45.638727+00:00 19994333.236000001431 29000000.015999998897 27870000.037999991328 3938247.001000016928 60319.513040010 2024-01-10T12:18:46.656842+00:00 19994333.224000010639 29000000.000000029802 27869999.981000009924 3936351.914000004996 60319.513051431 2024-01-10T12:18:47.643588+00:00 19994333.228999998420 28999999.955999970436 27870000.008999999613 3931587.028999983799 60319.513063032 2024-01-10T12:18:48.645980+00:00 19994333.227999988943 29000000.004000011832 27869999.999000009149 3937963.015000015032 60319.513074634 2024-01-10T12:18:49.648360+00:00 19994333.228000018746 29000000.008999999613 27869999.976999938488 3934064.923000007868 60319.513086235 2024-01-10T12:18:50.650725+00:00 19994333.221999969333 28999999.999000009149 27870000.017000079155 3937056.053999959957 60319.513097656 2024-01-10T12:18:51.637476+00:00 19994333.231000009924 29000000.042999979109 27869999.985000010580 3935956.948000013828 60319.513109257 2024-01-10T12:18:52.639847+00:00 19994333.230000019073 29000000.024999979883 27869999.990999940783 3939480.107999979984 60319.513121041 2024-01-10T12:18:53.657903+00:00 19994333.222999989986 28999999.979000028223 27870000.004000071436 3936597.961000024807 60319.513132461 2024-01-10T12:18:54.644661+00:00 19994333.231000009924 28999999.940999981016 27870000.020999908447 3934933.953999996185 60319.513144063 2024-01-10T12:18:55.647072+00:00 19994333.227000001818 29000000.025999959558 27870000.018000010401 3937129.993000030983 60319.513155665 2024-01-10T12:18:56.649478+00:00 19994333.226000010967 29000000.004999998957 27869999.953000068665 3931510.002999960911 60319.513167267 2024-01-10T12:18:57.651846+00:00 19994333.230000019073 28999999.996000051498 27870000.039000030607 3935972.032999991905 60319.513178688 2024-01-10T12:18:58.638589+00:00 19994333.222999989986 29000000.003999948502 27869999.997999910265 3934368.981999992859 60319.513190289 2024-01-10T12:18:59.640957+00:00 19994333.228999968618 29000000.001000050455 27869999.981999989599 3933000.978000044823 60319.513201891 2024-01-10T12:19:00.643418+00:00 19994333.227000001818 28999999.983999971300 27869999.961000081152 3933098.044999957085 60319.513213493 2024-01-10T12:19:01.645782+00:00 19994333.231000009924 29000000.006000038236 27870000.054999951273 3932190.989000021946 60319.513225095 2024-01-10T12:19:02.648203+00:00 19994333.224000040442 29000000.026999950409 27869999.973000049591 3933693.986999989022 60319.513236697 2024-01-10T12:19:03.650621+00:00 19994333.229000028223 28999999.950000051409 27869999.972999930382 3933376.933000028133 60319.513248298 2024-01-10T12:19:04.652981+00:00 19994333.227999929339 29000000.006999969482 27870000.009000059217 3936113.963999987114 60319.513259719 2024-01-10T12:19:05.639722+00:00 19994333.227000001818 29000000.000000000000 27870000.016999959946 3934411.108999968041 60319.513271501 2024-01-10T12:19:06.657710+00:00 19994333.227000001818 29000000.018000010401 27870000.016999959946 3934850.018000007141 60319.513282923 2024-01-10T12:19:07.644518+00:00 19994333.228999968618 29000000.004000071436 27870000.041000008583 3934915.943000019062 60319.513294524 2024-01-10T12:19:08.646892+00:00 19994333.225000020117 28999999.998999949545 27869999.981000069529 3937515.100000023842 60319.513306051 2024-01-10T12:19:09.642769+00:00 19994333.230000019073 28999999.978000041097 27869999.956999998540 3937637.969999969006 60319.513317727 2024-01-10T12:19:10.651666+00:00 19994333.230999950320 29000000.028999920934 27870000.002999998629 3929344.017000020016 60319.513329329 2024-01-10T12:19:11.654034+00:00 19994333.226000070572 29000000.001999970526 27869999.993999999017 3936069.969999969006 60319.513340855 2024-01-10T12:19:12.649901+00:00 19994333.223999980837 28999999.997000098228 27870000.002000000328 3934428.985000013839 60319.513352532 2024-01-10T12:19:13.658768+00:00 19994333.228999968618 29000000.002999901772 27870000.022000011057 3938516.018000007141 60319.513363878 2024-01-10T12:19:14.639079+00:00 19994333.229000091553 29000000.002999998629 27870000.005999978632 3932799.017000020016 60319.513375660 2024-01-10T12:19:15.657066+00:00 19994333.222999930382 29000000.008000001311 27869999.947000000626 3933945.057999968994 60319.513387082 2024-01-10T12:19:16.643860+00:00 19994333.233999971300 28999999.969000000507 27870000.020000010729 3938563.976999998093 60319.513398684 2024-01-10T12:19:17.646273+00:00 19994333.225000020117 29000000.017000000924 27870000.022999998182 3932437.976999998093 60319.513410104 2024-01-10T12:19:18.633023+00:00 19994333.223999980837 28999999.998000010848 27870000.055000010878 3935044.946000040043 60319.513421887 2024-01-10T12:19:19.651014+00:00 19994333.230000019073 29000000.013999998569 27869999.950999978930 3936671.993999958038 60319.513433489 2024-01-10T12:19:20.653403+00:00 19994333.230000019073 28999999.986000001431 27869999.928000029176 3931590.052000045776 60319.513444910 2024-01-10T12:19:21.640228+00:00 19994333.225999951363 29000000.008999969810 27870000.116999980062 3937892.970999956131 60319.513456692 2024-01-10T12:19:22.658224+00:00 19994333.224000100046 29000000.014000028372 27869999.920000020415 3933552.999000012875 60319.513468114 2024-01-10T12:19:23.645006+00:00 19994333.233999971300 28999999.960999969393 27870000.009999990463 3935220.129000008106 60319.513479715 2024-01-10T12:19:24.647419+00:00 19994333.227000001818 29000000.022999998182 27869999.985000010580 3932617.944000006188 60319.513491136 2024-01-10T12:19:25.634177+00:00 19994333.223000049591 29000000.000000000000 27870000.056999981403 3930795.980000019073 60319.513502919 2024-01-10T12:19:26.652159+00:00 19994333.228999968618 28999999.969000041485 27869999.944000009447 3935735.965999960899 60319.513514339 2024-01-10T12:19:27.638927+00:00 19994333.228999968618 29000000.030999958515 27870000.042999979109 3935152.984000027180 60319.513525941 2024-01-10T12:19:28.641356+00:00 19994333.225000020117 28999999.969000041485 27869999.945999979973 3933743.027000010014 60319.513537724 2024-01-10T12:19:29.659370+00:00 19994333.230999950320 29000000.023999989033 27870000.018000010401 3939360.974999963772 60319.513549145 2024-01-10T12:19:30.646170+00:00 19994333.226000070572 29000000.018999990076 27870000.000000000000 3937533.007000029087 60319.513560748 2024-01-10T12:19:31.648586+00:00 19994333.223999999464 28999999.978999968618 27869999.991000059992 3937153.965999960899 60319.513572168 2024-01-10T12:19:32.635331+00:00 19994333.232999999076 29000000.018000010401 27870000.099999900907 3934779.002000033855 60319.513583951 2024-01-10T12:19:33.653321+00:00 19994333.227000001818 28999999.981999989599 27869999.951000090688 3934200.083999990951 60319.513595372 2024-01-10T12:19:34.640086+00:00 19994333.225000008941 29000000.031000021845 27869999.995000001043 3934923.027000010014 60319.513606973 2024-01-10T12:19:35.642520+00:00 19994333.228000000119 28999999.968000050634 27869999.955999970436 3938364.858999968041 60319.513618575 2024-01-10T12:19:36.644897+00:00 19994333.229999989271 29000000.032999988645 27870000.000000000000 3934571.053000032902 60319.513630177 2024-01-10T12:19:37.647313+00:00 19994333.224999990314 29000000.000000000000 27870000.036000009626 3936297.996999979019 60319.513641779 2024-01-10T12:19:38.649726+00:00 19994333.231000009924 29000000.006999969482 27870000.037999991328 3934317.042999982834 60319.513653381 2024-01-10T12:19:39.652087+00:00 19994333.226000010967 28999999.950999978930 27869999.947999950498 3935313.907000004780 60319.513664982 2024-01-10T12:19:40.654456+00:00 19994333.222999989986 29000000.029000040144 27870000.046000000089 3928910.957000017166 60319.513676403 2024-01-10T12:19:41.641216+00:00 19994333.231000009924 28999999.962000008672 27869999.897999998182 3935976.202000021935 60319.513688005 2024-01-10T12:19:42.643631+00:00 19994333.231000009924 29000000.007999900728 27870000.069000009447 3932280.865999997128 60319.513699607 2024-01-10T12:19:43.646008+00:00 19994333.223999980837 29000000.019000049680 27870000.013000011444 3933919.061999977101 60319.513711209 2024-01-10T12:19:44.648451+00:00 19994333.228000041097 28999999.975000020117 27870000.021999958903 3930356.966000020970 60319.513722630 2024-01-10T12:19:45.635219+00:00 19994333.229999959469 29000000.037999991328 27869999.952000018209 3932035.962000011932 60319.513734412 2024-01-10T12:19:46.653210+00:00 19994333.224000040442 29000000.006999969482 27869999.988000039011 3934776.088999987114 60319.513746013 2024-01-10T12:19:47.655570+00:00 19994333.224999960512 28999999.945999979973 27869999.983999971300 3935445.074000000954 60319.513757434 2024-01-10T12:19:48.642326+00:00 19994333.232999980450 29000000.019000049680 27869999.997000001371 3937138.870000004768 60319.513769036 2024-01-10T12:19:49.644734+00:00 19994333.228000041097 29000000.011000040919 27870000.087000001222 3932594.044999957085 60319.513780638 2024-01-10T12:19:50.647115+00:00 19994333.223999980837 29000000.019999980927 27869999.885999988765 3933678.983000040054 60319.513792240 2024-01-10T12:19:51.649502+00:00 19994333.231000009924 28999999.991999998689 27870000.072999998927 3931169.035999954212 60319.513803766 2024-01-10T12:19:52.645398+00:00 19994333.230000019073 29000000.019999999553 27870000.023000020534 3935176.047000051010 60319.513815443 2024-01-10T12:19:53.654266+00:00 19994333.220999959856 28999999.941999990493 27870000.001999970526 3932521.947999954224 60319.513826788 2024-01-10T12:19:54.634501+00:00 19994333.234000030905 29000000.054000008851 27869999.975000020117 3935383.942000031006 60319.513838571 2024-01-10T12:19:55.652495+00:00 19994333.226000010967 28999999.977000009269 27869999.984999980778 3931093.093999981880 60319.513850248 2024-01-10T12:19:56.661430+00:00 19994333.222999989986 29000000.000999990851 27870000.025999989361 3934714.953000009060 60319.513861594 2024-01-10T12:19:57.641679+00:00 19994333.228999968618 28999999.990000009537 27869999.967999991030 3938310.954000055790 60319.513873377 2024-01-10T12:19:58.659745+00:00 19994333.230000019073 29000000.007999990135 27869999.995999988168 3934942.042999982834 60319.513884798 2024-01-10T12:19:59.646530+00:00 19994333.221999999136 28999999.951000008732 27870000.028000000864 3933245.025999904145 60319.513896399 2024-01-10T12:20:00.648913+00:00 19994333.233999971300 29000000.025000009686 27869999.990000009537 3933255.895000100136 60319.513907820 2024-01-10T12:20:01.635666+00:00 19994333.227000001818 29000000.041999999434 27870000.023999989033 3935177.942999958992 60319.513919603 2024-01-10T12:20:02.653678+00:00 19994333.226000070572 28999999.994000021368 27869999.953000009060 3938083.116000055801 60319.513931024 2024-01-10T12:20:03.640494+00:00 19994333.227000001818 28999999.963999990374 27869999.990000009537 3939667.016999959946 60319.513942626 2024-01-10T12:20:04.642861+00:00 19994333.227999929339 29000000.066999968141 27869999.999000009149 3935380.975000023842 60319.513954408 2024-01-10T12:20:05.660888+00:00 19994333.226000070572 28999999.930000010878 27869999.991999980062 3935156.013000010978 60319.513965829 2024-01-10T12:20:06.647664+00:00 19994333.228999968618 29000000.039000030607 27870000.051999989897 3939545.049999951851 60319.513977431 2024-01-10T12:20:07.650031+00:00 19994333.230999950320 28999999.991000000387 27869999.977000001818 3937002.955000042915 60319.513988852 2024-01-10T12:20:08.636778+00:00 19994333.224000100046 29000000.018000010401 27870000.042999979109 3933013.018999934196 60319.514000634 2024-01-10T12:20:09.654801+00:00 19994333.231999989599 28999999.968999978155 27869999.904000040144 3934753.879999995232 60319.514012056 2024-01-10T12:20:10.641638+00:00 19994333.225000020117 29000000.003000020981 27870000.078999999911 3938668.128000020981 60319.514023657 2024-01-10T12:20:11.644004+00:00 19994333.224999900907 28999999.978999968618 27869999.937999960035 3934918.911000012886 60319.514035259 2024-01-10T12:20:12.646433+00:00 19994333.227000001818 29000000.026000019163 27870000.009999990463 3932811.006000041962 60319.514046862 2024-01-10T12:20:13.648852+00:00 19994333.231000069529 29000000.000000000000 27870000.059000018984 3937670.996999979019 60319.514058283 2024-01-10T12:20:14.635613+00:00 19994333.230000019073 29000000.013999938965 27869999.979000091553 3932219.041000009049 60319.514069884 2024-01-10T12:20:15.637985+00:00 19994333.222999930382 28999999.970000028610 27869999.961999889463 3938486.000999927986 60319.514081666 2024-01-10T12:20:16.655974+00:00 19994333.228000041097 29000000.019000049680 27870000.063000079244 3935348.945999979973 60319.514093088 2024-01-10T12:20:17.642769+00:00 19994333.230000019073 28999999.975999951363 27869999.986999988556 3933544.119000076782 60319.514104689 2024-01-10T12:20:18.645131+00:00 19994333.224999900907 29000000.037000060081 27870000.037999991328 3934585.907999991905 60319.514116291 2024-01-10T12:20:19.647564+00:00 19994333.230000019073 28999999.953999999911 27869999.947000030428 3936298.932000041008 60319.514127893 2024-01-10T12:20:20.649949+00:00 19994333.227000001818 29000000.025999899954 27869999.993999961764 3935792.106999992859 60319.514139314 2024-01-10T12:20:21.636694+00:00 19994333.225000020117 29000000.037000060081 27870000.037000060081 3935675.938999890815 60319.514150915 2024-01-10T12:20:22.639057+00:00 19994333.228999968618 28999999.986999988556 27869999.997999910265 3932517.919000030030 60319.514162517 2024-01-10T12:20:23.641429+00:00 19994333.231000069529 28999999.967000011355 27869999.950000051409 3934081.991999983788 60319.514174119 2024-01-10T12:20:24.643850+00:00 19994333.221999999136 29000000.016999959946 27870000.055999990553 3934358.141000031959 60319.514185720 2024-01-10T12:20:25.646213+00:00 19994333.225999999791 29000000.032000061125 27870000.011999960989 3935475.879000068177 60319.514197322 2024-01-10T12:20:26.648600+00:00 19994333.232000000775 28999999.978999968618 27869999.921000000089 3935550.157999991905 60319.514208924 2024-01-10T12:20:27.651003+00:00 19994333.225999999791 29000000.004999998957 27870000.065999999642 3933562.945999979973 60319.514220344 2024-01-10T12:20:28.637742+00:00 19994333.225999999791 29000000.010000001639 27869999.991000000387 3936959.952000021935 60319.514232127 2024-01-10T12:20:29.655736+00:00 19994333.230000000447 28999999.971999999136 27869999.931000009179 3938272.028999925125 60319.514243547 2024-01-10T12:20:30.642486+00:00 19994333.225000008941 29000000.036999989301 27870000.023999989033 3932060.023000001907 60319.514255150 2024-01-10T12:20:31.644926+00:00 19994333.227000001818 28999999.953000009060 27869999.981999989599 3939465.980000019073 60319.514266676 2024-01-10T12:20:32.640792+00:00 19994333.229999989271 29000000.043999999762 27870000.075000021607 3934092.016999959946 60319.514278353 2024-01-10T12:20:33.649733+00:00 19994333.228999998420 28999999.949000000954 27869999.918999999762 3934596.064000010025 60319.514289956 2024-01-10T12:20:34.652155+00:00 19994333.228000018746 29000000.007999990135 27870000.059999998659 3936409.874000072014 60319.514301482 2024-01-10T12:20:35.648024+00:00 19994333.228999998420 28999999.991000000387 27870000.000999990851 3936061.125000000000 60319.514313159 2024-01-10T12:20:36.656895+00:00 19994333.225999981165 29000000.015999998897 27869999.989000018686 3933155.845999956131 60319.514324504 2024-01-10T12:20:37.637152+00:00 19994333.227000001818 29000000.006999999285 27870000.023999989033 3933420.054000020027 60319.514336287 2024-01-10T12:20:38.655197+00:00 19994333.229000028223 28999999.972999989986 27869999.983999971300 3933827.008999944199 60319.514347708 2024-01-10T12:20:39.641956+00:00 19994333.225999951363 28999999.994000021368 27869999.974000040442 3936683.009999989998 60319.514359310 2024-01-10T12:20:40.644362+00:00 19994333.226000010967 29000000.036000009626 27870000.027000010014 3935385.043000102043 60319.514370731 2024-01-10T12:20:41.631125+00:00 19994333.230000019073 28999999.953999999911 27869999.973999980837 3933510.980999947060 60319.514382513 2024-01-10T12:20:42.649110+00:00 19994333.227000001818 29000000.022000011057 27869999.998000029474 3931302.929999948014 60319.514394114 2024-01-10T12:20:43.651476+00:00 19994333.225000020117 28999999.983999971300 27870000.029999971390 3932748.037000060081 60319.514405535 2024-01-10T12:20:44.638244+00:00 19994333.229999959469 29000000.000999990851 27869999.958000000566 3932504.143999934196 60319.514417319 2024-01-10T12:20:45.656329+00:00 19994333.227999988943 29000000.031000021845 27870000.004000011832 3934467.874000072014 60319.514428739 2024-01-10T12:20:46.643086+00:00 19994333.225000020117 28999999.986999988556 27870000.016000028700 3933426.921999930870 60319.514440341 2024-01-10T12:20:47.645497+00:00 19994333.231000009924 28999999.980000019073 27870000.006999969482 3932872.135000110138 60319.514451763 2024-01-10T12:20:48.632291+00:00 19994333.227000001818 29000000.028000000864 27870000.013000011444 3932418.927999972831 60319.514463545 2024-01-10T12:20:49.650284+00:00 19994333.227999988943 29000000.014000058174 27869999.985999941826 3935963.018999934196 60319.514474966 2024-01-10T12:20:50.637032+00:00 19994333.222999989986 29000000.005999919027 27870000.019999980927 3938888.965000032913 60319.514486567 2024-01-10T12:20:51.639414+00:00 19994333.231000009924 28999999.937000039965 27869999.965000029653 3930838.975000023842 60319.514498350 2024-01-10T12:20:52.657456+00:00 19994333.228000041097 29000000.050999999046 27869999.998000029474 3931716.980000019073 60319.514509771 2024-01-10T12:20:53.644209+00:00 19994333.225000020117 28999999.981999989599 27869999.996000051498 3930324.111999989022 60319.514521373 2024-01-10T12:20:54.646597+00:00 19994333.229999899864 29000000.008000019938 27870000.061999920756 3931687.018999934196 60319.514532975 2024-01-10T12:20:55.649013+00:00 19994333.227000001818 29000000.011999960989 27869999.975000020117 3936786.935000061989 60319.514544576 2024-01-10T12:20:56.651383+00:00 19994333.226000070572 29000000.014000058174 27869999.978000041097 3935996.118999958038 60319.514555997 2024-01-10T12:20:57.638129+00:00 19994333.230999950320 28999999.985999941826 27869999.980999950320 3931197.914999961853 60319.514567598 2024-01-10T12:20:58.640492+00:00 19994333.228000041097 28999999.988999959081 27870000.019000049680 3935087.079000114929 60319.514579201 2024-01-10T12:20:59.642922+00:00 19994333.222999930382 28999999.965000029653 27869999.997999910265 3936651.856999992859 60319.514590802 2024-01-10T12:21:00.645295+00:00 19994333.231000069529 29000000.062999960035 27869999.946000099182 3933017.031999946106 60319.514602404 2024-01-10T12:21:01.647710+00:00 19994333.227000001818 28999999.993000030518 27870000.116999980062 3937680.986000061035 60319.514614006 2024-01-10T12:21:02.650095+00:00 19994333.225000020117 28999999.991999980062 27870000.008999940008 3937544.070999979973 60319.514625607 2024-01-10T12:21:03.652465+00:00 19994333.227999929339 29000000.004000071436 27869999.940000060946 3935789.021999955177 60319.514637028 2024-01-10T12:21:04.639212+00:00 19994333.233000040054 28999999.965999960899 27870000.013999938965 3936955.990000010002 60319.514648629 2024-01-10T12:21:05.641598+00:00 19994333.223999980837 29000000.002999998629 27870000.000999998301 3934491.945000051986 60319.514660232 2024-01-10T12:21:06.644046+00:00 19994333.225000020117 29000000.008000001311 27870000.030999999493 3937380.994999886025 60319.514671834 2024-01-10T12:21:07.646424+00:00 19994333.231999989599 28999999.981999989599 27869999.982999999076 3938560.015000104904 60319.514683255 2024-01-10T12:21:08.633229+00:00 19994333.225999951363 29000000.048000011593 27870000.018000010401 3935903.926999927033 60319.514695038 2024-01-10T12:21:09.651242+00:00 19994333.228000041097 28999999.977000001818 27869999.885000009090 3932217.074000000954 60319.514706639 2024-01-10T12:21:10.653601+00:00 19994333.228000041097 29000000.028000000864 27870000.077999979258 3935906.940000057220 60319.514718059 2024-01-10T12:21:11.640345+00:00 19994333.225000020117 28999999.957000020891 27869999.960999999195 3934614.128000020981 60319.514729661 2024-01-10T12:21:12.642733+00:00 19994333.224999900907 29000000.016999989748 27870000.015000019222 3932686.879999995232 60319.514741264 2024-01-10T12:21:13.645191+00:00 19994333.234000090510 28999999.977000001818 27870000.017999980599 3937145.075999975204 60319.514752866 2024-01-10T12:21:14.647580+00:00 19994333.223999980837 29000000.020000010729 27869999.987000048161 3935562.998000026215 60319.514764392 2024-01-10T12:21:15.643491+00:00 19994333.227000001818 28999999.991999980062 27869999.996999979019 3936578.954999924172 60319.514776069 2024-01-10T12:21:16.652377+00:00 19994333.227999929339 29000000.023999989033 27870000.054000020027 3935840.004999995232 60319.514787415 2024-01-10T12:21:17.632611+00:00 19994333.228000041097 29000000.016000028700 27869999.982999980450 3931631.023000001907 60319.514799197 2024-01-10T12:21:18.650604+00:00 19994333.225000001490 28999999.984999950975 27869999.987999979407 3931491.083000063896 60319.514810874 2024-01-10T12:21:19.659499+00:00 19994333.232999999076 28999999.971999999136 27869999.988000039011 3934428.904999970924 60319.514822220 2024-01-10T12:21:20.639841+00:00 19994333.227000001818 29000000.020000040531 27869999.972999989986 3936137.896999955177 60319.514834003 2024-01-10T12:21:21.657852+00:00 19994333.227000009269 29000000.025999959558 27870000.046999990940 3932243.121000051033 60319.514845424 2024-01-10T12:21:22.644633+00:00 19994333.228999990970 28999999.967999991030 27869999.982999980450 3933013.018000007141 60319.514857026 2024-01-10T12:21:23.647015+00:00 19994333.228999998420 29000000.031000021845 27870000.016000028700 3935497.044000030030 60319.514868446 2024-01-10T12:21:24.633763+00:00 19994333.222999989986 28999999.968000050634 27869999.958999991417 3928409.914999961853 60319.514880229 2024-01-10T12:21:25.651767+00:00 19994333.227000031620 29000000.011999960989 27869999.998999949545 3932476.975000023842 60319.514891650 2024-01-10T12:21:26.638529+00:00 19994333.230999980122 28999999.975000020117 27869999.988000039011 3935810.990000010002 60319.514903252 2024-01-10T12:21:27.641000+00:00 19994333.223000019789 28999999.982999920845 27870000.026000019163 3933728.027999997139 60319.514915035 2024-01-10T12:21:28.659013+00:00 19994333.231999989599 29000000.037000060081 27870000.029000040144 3933837.010999917984 60319.514926456 2024-01-10T12:21:29.645843+00:00 19994333.228999998420 29000000.000000000000 27870000.020999908447 3929779.928000092972 60319.514938058 2024-01-10T12:21:30.648229+00:00 19994333.221999999136 29000000.006000038236 27869999.993000030518 3934152.069999932777 60319.514949479 2024-01-10T12:21:31.634971+00:00 19994333.232999980450 29000000.007999900728 27870000.029999971390 3931216.958000063896 60319.514961261 2024-01-10T12:21:32.652970+00:00 19994333.229000028223 28999999.969000101089 27869999.915000081062 3934296.996999979019 60319.514972682 2024-01-10T12:21:33.639749+00:00 19994333.221999999136 29000000.021999958903 27869999.977999929339 3939024.009999989998 60319.514984285 2024-01-10T12:21:34.642180+00:00 19994333.227999988943 28999999.975000020117 27870000.041000008583 3935739.021000028122 60319.514995886 2024-01-10T12:21:35.644569+00:00 19994333.231000009924 28999999.983999971300 27870000.000000000000 3930161.962000011932 60319.515007488 2024-01-10T12:21:36.647011+00:00 19994333.222999989986 29000000.029999971390 27870000.000000000000 3933864.091999887954 60319.515019090 2024-01-10T12:21:37.649394+00:00 19994333.226000010967 29000000.004000071436 27869999.993999961764 3936047.927000045776 60319.515030511 2024-01-10T12:21:38.636139+00:00 19994333.228999968618 28999999.985999941826 27870000.012000080198 3931246.062999964226 60319.515042293 2024-01-10T12:21:39.654138+00:00 19994333.229000028223 29000000.022000070661 27869999.944000009447 3929067.930000067223 60319.515053715 2024-01-10T12:21:40.640924+00:00 19994333.227999988943 28999999.980999950320 27870000.026999950409 3931885.006999969017 60319.515065317 2024-01-10T12:21:41.643366+00:00 19994333.228999968618 29000000.019000049680 27870000.028000000864 3932991.009999989998 60319.515076919 2024-01-10T12:21:42.645741+00:00 19994333.230000019073 28999999.984999898821 27869999.999000068754 3931399.032999991905 60319.515088520 2024-01-10T12:21:43.648162+00:00 19994333.222999989986 29000000.004999998957 27869999.956000000238 3932153.963000059128 60319.515099941 2024-01-10T12:21:44.634904+00:00 19994333.229000028223 28999999.997000001371 27870000.039999999106 3936163.103999971878 60319.515111723 2024-01-10T12:21:45.652892+00:00 19994333.227999929339 28999999.989999990910 27869999.956000000238 3931478.894000052940 60319.515123144 2024-01-10T12:21:46.639629+00:00 19994333.226000070572 29000000.011000011116 27870000.037999998778 3932328.042999982834 60319.515134746 2024-01-10T12:21:47.642021+00:00 19994333.227000001818 29000000.016999989748 27870000.006000008434 3934012.027999997139 60319.515146347 2024-01-10T12:21:48.644413+00:00 19994333.228999968618 28999999.981999989599 27870000.026999980211 3934540.964999914169 60319.515157949 2024-01-10T12:21:49.646774+00:00 19994333.223999980837 29000000.012000020593 27869999.964000020176 3939408.073000072967 60319.515169551 2024-01-10T12:21:50.649188+00:00 19994333.231000069529 28999999.963999990374 27870000.033999979496 3929167.927999972831 60319.515180971 2024-01-10T12:21:51.635950+00:00 19994333.227999929339 29000000.000999990851 27869999.946000009775 3936350.968999981880 60319.515192754 2024-01-10T12:21:52.653939+00:00 19994333.228000041097 29000000.062000039965 27870000.041999999434 3934449.998000026215 60319.515204174 2024-01-10T12:21:53.640680+00:00 19994333.223999980837 28999999.973999980837 27870000.026000019163 3937125.009999989998 60319.515215776 2024-01-10T12:21:54.643071+00:00 19994333.231999989599 28999999.980000019073 27869999.941999968141 3938951.080000042915 60319.515227378 2024-01-10T12:21:55.645499+00:00 19994333.225000020117 28999999.993999961764 27869999.993000030518 3938762.980999947060 60319.515238980 2024-01-10T12:21:56.647865+00:00 19994333.225999951363 28999999.995000001043 27870000.053999960423 3933470.973999977112 60319.515250582 2024-01-10T12:21:57.650275+00:00 19994333.232000108808 29000000.026000019163 27869999.985000010580 3931878.032999991905 60319.515262108 2024-01-10T12:21:58.646157+00:00 19994333.227000001818 29000000.000000000000 27870000.009999990463 3935082.917000054847 60319.515273785 2024-01-10T12:21:59.655029+00:00 19994333.222999930382 28999999.981000009924 27869999.940000001341 3937820.013999938965 60319.515285131 2024-01-10T12:22:00.635270+00:00 19994333.230000019073 28999999.981999989599 27870000.004999998957 3935798.097000002861 60319.515296913 2024-01-10T12:22:01.653296+00:00 19994333.230000019073 28999999.998999949545 27870000.041999999434 3938441.902000070084 60319.515308334 2024-01-10T12:22:02.640111+00:00 19994333.221999999136 29000000.011000040919 27869999.980000019073 3935192.054000020027 60319.515319936 2024-01-10T12:22:03.642482+00:00 19994333.232999920845 29000000.024999979883 27870000.054000020027 3935872.977999926079 60319.515331719 2024-01-10T12:22:04.660545+00:00 19994333.228000041097 28999999.998000029474 27869999.934999939054 3934835.891000031959 60319.515343140 2024-01-10T12:22:05.647333+00:00 19994333.223999980837 29000000.006000038236 27870000.046000000089 3933929.197000027169 60319.515354742 2024-01-10T12:22:06.649701+00:00 19994333.230000019073 29000000.003000020981 27870000.032999988645 3935105.881999969017 60319.515366163 2024-01-10T12:22:07.636446+00:00 19994333.230000019073 29000000.021999958903 27869999.980000019073 3934696.963000059128 60319.515377945 2024-01-10T12:22:08.654479+00:00 19994333.223000049591 28999999.985999941826 27869999.922000050545 3934094.092999935150 60319.515389367 2024-01-10T12:22:09.641307+00:00 19994333.228999968618 28999999.970000028610 27870000.085999969393 3937152.014999986161 60319.515400968 2024-01-10T12:22:10.643694+00:00 19994333.228999968618 29000000.029000040144 27869999.889000058174 3937078.866999983788 60319.515412390 2024-01-10T12:22:11.630495+00:00 19994333.223999980837 28999999.978999968618 27870000.092999938875 3937186.055000067223 60319.515424172 2024-01-10T12:22:12.648484+00:00 19994333.227000001818 29000000.016999959946 27870000.004999998957 3931319.023000001907 60319.515435774 2024-01-10T12:22:13.650849+00:00 19994333.230000000447 28999999.968999978155 27869999.996000051498 3934973.898999928962 60319.515447195 2024-01-10T12:22:14.637597+00:00 19994333.225999999791 29000000.030000090599 27869999.970000028610 3935322.154999999795 60319.515458977 2024-01-10T12:22:15.655631+00:00 19994333.228999990970 28999999.980000019073 27869999.932999968529 3935099.975999999791 60319.515470399 2024-01-10T12:22:16.642440+00:00 19994333.228000000119 28999999.980999950320 27870000.033999919891 3937215.904000000097 60319.515482000 2024-01-10T12:22:17.644820+00:00 19994333.228999998420 29000000.047000050545 27870000.074000000954 3932043.057000000030 60319.515493422 2024-01-10T12:22:18.631651+00:00 19994333.224000010639 28999999.944999929518 27869999.871000051498 3934583.001999999862 60319.515505204 2024-01-10T12:22:19.649653+00:00 19994333.231000009924 29000000.021000031382 27870000.078999999911 3934815.949999998789 60319.515516625 2024-01-10T12:22:20.636399+00:00 19994333.225999981165 29000000.013999998569 27869999.903000000864 3928733.988000002224 60319.515528227 2024-01-10T12:22:21.638775+00:00 19994333.224000010639 28999999.958999998868 27870000.088999990374 3933779.053999998141 60319.515540009 2024-01-10T12:22:22.656804+00:00 19994333.231999989599 29000000.026999998838 27869999.978999998420 3936054.019000000786 60319.515551431 2024-01-10T12:22:23.643626+00:00 19994333.230000019073 29000000.017000000924 27870000.063000001013 3933708.047999999952 60319.515563032 2024-01-10T12:22:24.645989+00:00 19994333.221999969333 28999999.978999998420 27870000.004999998957 3932158.975999996066 60319.515574635 2024-01-10T12:22:25.648417+00:00 19994333.229000028223 29000000.032999988645 27869999.949000000954 3939733.912000000011 60319.515586236 2024-01-10T12:22:26.650791+00:00 19994333.231000009924 29000000.006999999285 27870000.039000000805 3935692.993000001181 60319.515597656 2024-01-10T12:22:27.637532+00:00 19994333.222999989986 28999999.948000010103 27870000.005999978632 3935551.089000002015 60319.515609258 2024-01-10T12:22:28.639917+00:00 19994333.232999980450 29000000.003999978304 27869999.964999999851 3939067.905000001192 60319.515620860 2024-01-10T12:22:29.642322+00:00 19994333.226000010967 28999999.975000020117 27869999.975000020117 3938157.021999999881 60319.515632462 2024-01-10T12:22:30.644726+00:00 19994333.226000010967 29000000.071999970824 27870000.046999990940 3938264.012000001967 60319.515644064 2024-01-10T12:22:31.647104+00:00 19994333.224999960512 28999999.964000049978 27869999.965999990702 3938140.021999991965 60319.515655666 2024-01-10T12:22:32.649523+00:00 19994333.233000040054 28999999.988999959081 27869999.996999979019 3933879.013000010978 60319.515667267 2024-01-10T12:22:33.651903+00:00 19994333.223999980837 29000000.029000040144 27870000.042000059038 3937384.017999991775 60319.515678688 2024-01-10T12:22:34.638646+00:00 19994333.227999988943 29000000.006999969482 27869999.959999978542 3937720.964000002015 60319.515690289 2024-01-10T12:22:35.641013+00:00 19994333.229000028223 28999999.977000001818 27870000.057999968529 3931248.972000002861 60319.515701892 2024-01-10T12:22:36.643432+00:00 19994333.226000010967 29000000.030000030994 27869999.908000048250 3936444.068999990821 60319.515713493 2024-01-10T12:22:37.645830+00:00 19994333.228999968618 28999999.982999920845 27870000.063999950886 3936452.999000012875 60319.515725019 2024-01-10T12:22:38.641697+00:00 19994333.226000010967 28999999.984000090510 27870000.037000000477 3936855.030999987852 60319.515736697 2024-01-10T12:22:39.650653+00:00 19994333.228000041097 29000000.003999948502 27869999.958999991417 3932205.888999999035 60319.515748299 2024-01-10T12:22:40.653022+00:00 19994333.227999929339 28999999.995000001043 27870000.013000071049 3932488.006000012159 60319.515759825 2024-01-10T12:22:41.648887+00:00 19994333.230000019073 29000000.001000050455 27869999.962999939919 3935075.067999988794 60319.515771426 2024-01-10T12:22:42.651253+00:00 19994333.225999951363 28999999.996999979019 27870000.014000058174 3939108.056000009179 60319.515782848 2024-01-10T12:22:43.638023+00:00 19994333.226000070572 28999999.988999959081 27870000.059000018984 3936350.951999992132 60319.515794449 2024-01-10T12:22:44.640425+00:00 19994333.227000001818 29000000.044000029564 27869999.918999910355 3936529.978000000119 60319.515806051 2024-01-10T12:22:45.642806+00:00 19994333.230999950320 29000000.004999998957 27870000.039000030607 3937623.079000011086 60319.515817653 2024-01-10T12:22:46.645249+00:00 19994333.225000020117 28999999.996000051498 27869999.953999999911 3941103.858999996912 60319.515829074 2024-01-10T12:22:47.632028+00:00 19994333.228999968618 28999999.967999938875 27870000.016000028700 3936965.066000000108 60319.515840857 2024-01-10T12:22:48.650024+00:00 19994333.229000091553 29000000.006000038236 27869999.978999968618 3933347.969999998808 60319.515852278 2024-01-10T12:22:49.636774+00:00 19994333.224999900907 29000000.022999998182 27870000.080999970436 3937907.080999999773 60319.515863879 2024-01-10T12:22:50.639165+00:00 19994333.226000070572 28999999.975000020117 27869999.996999979019 3936557.928000003099 60319.515875662 2024-01-10T12:22:51.657186+00:00 19994333.230000019073 28999999.996999979019 27869999.958999991417 3935404.145999997854 60319.515887083 2024-01-10T12:22:52.643939+00:00 19994333.227000001818 29000000.020999908447 27869999.977000121027 3933062.873999983072 60319.515898685 2024-01-10T12:22:53.646361+00:00 19994333.225999951363 29000000.013000011444 27869999.993999961764 3939427.012000023853 60319.515910105 2024-01-10T12:22:54.633104+00:00 19994333.228999968618 28999999.975000020117 27870000.016000028700 3936901.019999980927 60319.515921887 2024-01-10T12:22:55.651087+00:00 19994333.226000070572 29000000.003000020981 27870000.009999990463 3934678.978000015020 60319.515933308 2024-01-10T12:22:56.637832+00:00 19994333.227999929339 29000000.000000000000 27870000.044999960810 3931558.019999980927 60319.515944910 2024-01-10T12:22:57.640248+00:00 19994333.229000091553 29000000.011999998242 27869999.921000000089 3935955.909000008833 60319.515956513 2024-01-10T12:22:58.642680+00:00 19994333.227000001818 28999999.984999988228 27870000.080000039190 3930072.069999992847 60319.515968114 2024-01-10T12:22:59.645045+00:00 19994333.227000001818 29000000.034000009298 27870000.013000011444 3930663.946999996901 60319.515979716 2024-01-10T12:23:00.647459+00:00 19994333.229999899864 28999999.971999991685 27869999.991999998689 3939142.023000001907 60319.515991137 2024-01-10T12:23:01.634216+00:00 19994333.229000091553 28999999.967999991030 27869999.927000001073 3939719.046000003815 60319.516002919 2024-01-10T12:23:02.652205+00:00 19994333.227999929339 29000000.001000020653 27869999.975999999791 3931638.885000019800 60319.516014339 2024-01-10T12:23:03.638948+00:00 19994333.227000001818 29000000.058999989182 27870000.110999990255 3932138.044000000227 60319.516025941 2024-01-10T12:23:04.641339+00:00 19994333.225000020117 29000000.002000000328 27869999.970000009984 3933082.074999988079 60319.516037543 2024-01-10T12:23:05.643735+00:00 19994333.228999968618 28999999.949999991804 27870000.004999998957 3935767.946000009775 60319.516049145 2024-01-10T12:23:06.646111+00:00 19994333.225999999791 29000000.015000049025 27869999.977000001818 3932342.994999974966 60319.516060567 2024-01-10T12:23:07.632941+00:00 19994333.228999990970 29000000.004999998957 27870000.021000001580 3930793.023000001907 60319.516072349 2024-01-10T12:23:08.650945+00:00 19994333.225999999791 28999999.981000009924 27870000.002999991179 3935652.971000016201 60319.516083950 2024-01-10T12:23:09.653320+00:00 19994333.228000000119 28999999.987999979407 27869999.928000029176 3935236.071000009775 60319.516095371 2024-01-10T12:23:10.640073+00:00 19994333.228999998420 29000000.033999979496 27870000.032999988645 3937740.949999988079 60319.516106973 2024-01-10T12:23:11.642479+00:00 19994333.226000010967 29000000.009999990463 27869999.977000001818 3935015.947999984026 60319.516118575 2024-01-10T12:23:12.644883+00:00 19994333.227000001818 28999999.971999999136 27870000.016999959946 3940584.153000026941 60319.516130176 2024-01-10T12:23:13.647246+00:00 19994333.228999998420 29000000.007000029087 27870000.016000028700 3935841.955999999773 60319.516141598 2024-01-10T12:23:14.634046+00:00 19994333.227000001818 29000000.016999959946 27870000.006999969482 3935999.023999989033 60319.516153380 2024-01-10T12:23:15.652044+00:00 19994333.224999990314 29000000.003000020981 27870000.022000011057 3935054.935999989975 60319.516164801 2024-01-10T12:23:16.638792+00:00 19994333.231999989599 29000000.006999969482 27869999.946000039577 3931864.955000013113 60319.516176403 2024-01-10T12:23:17.641160+00:00 19994333.226000010967 28999999.978000041097 27870000.003999948502 3937752.018999993801 60319.516188004 2024-01-10T12:23:18.643568+00:00 19994333.224000010639 29000000.029000040144 27870000.039000030607 3938248.036000012886 60319.516199606 2024-01-10T12:23:19.646007+00:00 19994333.231000009924 28999999.987999919802 27869999.995999928564 3933073.958999990951 60319.516211208 2024-01-10T12:23:20.648400+00:00 19994333.227000001818 28999999.999000068754 27869999.977000001818 3931397.981999992859 60319.516222735 2024-01-10T12:23:21.644307+00:00 19994333.225999951363 28999999.986999988556 27869999.944000009447 3934283.162000000011 60319.516234412 2024-01-10T12:23:22.653205+00:00 19994333.230000019073 28999999.985000010580 27870000.025000099093 3929977.869999974966 60319.516245758 2024-01-10T12:23:23.633471+00:00 19994333.225000020117 29000000.033999919891 27870000.033999919891 3935936.009000002872 60319.516257540 2024-01-10T12:23:24.651481+00:00 19994333.224999960512 28999999.963000059128 27870000.013000011444 3938049.007000029087 60319.516268961 2024-01-10T12:23:25.638252+00:00 19994333.234000030905 29000000.059999939054 27869999.993000030518 3933123.046999990940 60319.516280563 2024-01-10T12:23:26.640658+00:00 19994333.227000001818 28999999.981000069529 27869999.945999979973 3932259.967999995220 60319.516292165 2024-01-10T12:23:27.643031+00:00 19994333.225000020117 28999999.978999968618 27870000.075999978930 3935614.989000021946 60319.516303767 2024-01-10T12:23:28.645451+00:00 19994333.231999989599 28999999.993000030518 27869999.951000090688 3933312.041999996174 60319.516315368 2024-01-10T12:23:29.647817+00:00 19994333.227000001818 29000000.003999948502 27870000.001999970526 3934885.900999962818 60319.516326789 2024-01-10T12:23:30.634566+00:00 19994333.223999980837 28999999.962000008672 27869999.944000009447 3932361.968000053894 60319.516338571 2024-01-10T12:23:31.652559+00:00 19994333.230000019073 29000000.044000029564 27870000.046000000089 3929274.107999979984 60319.516349992 2024-01-10T12:23:32.639325+00:00 19994333.228999968618 29000000.021000031382 27870000.024999979883 3938212.907999991905 60319.516361594 2024-01-10T12:23:33.641743+00:00 19994333.223999980837 28999999.926999930292 27869999.978999968618 3932356.083999990951 60319.516373015 2024-01-10T12:23:34.628490+00:00 19994333.230000019073 29000000.037999998778 27870000.021000031382 3935495.008000016212 60319.516384798 2024-01-10T12:23:35.646521+00:00 19994333.230000019073 29000000.006000000983 27870000.001999970526 3934322.033999979030 60319.516396400 2024-01-10T12:23:36.648902+00:00 19994333.223000049591 28999999.973000001162 27869999.942999958992 3935264.081000030041 60319.516407820 2024-01-10T12:23:37.635649+00:00 19994333.225999951363 29000000.026999998838 27870000.088000059128 3936750.862999976147 60319.516419603 2024-01-10T12:23:38.653656+00:00 19994333.233000040054 29000000.016999989748 27870000.011000040919 3938137.002000033855 60319.516431023 2024-01-10T12:23:39.640427+00:00 19994333.222999930382 28999999.977000001818 27869999.918000001460 3935143.039999961853 60319.516442626 2024-01-10T12:23:40.642883+00:00 19994333.226000070572 29000000.025000009686 27870000.092000011355 3937205.957000017166 60319.516454228 2024-01-10T12:23:41.645264+00:00 19994333.231999989599 28999999.988999988884 27869999.964000001550 3936401.943000019062 60319.516465830 2024-01-10T12:23:42.647724+00:00 19994333.227000001818 29000000.021000001580 27869999.984000001103 3936397.927999972831 60319.516477251 2024-01-10T12:23:43.634471+00:00 19994333.227000001818 28999999.977000001818 27870000.003999989480 3934488.083999990951 60319.516488852 2024-01-10T12:23:44.636860+00:00 19994333.230000019073 28999999.995000001043 27870000.032999988645 3935690.040000020992 60319.516500635 2024-01-10T12:23:45.654843+00:00 19994333.227000001818 29000000.021000031382 27869999.953000009060 3935273.904999970924 60319.516512056 2024-01-10T12:23:46.641620+00:00 19994333.222999930382 28999999.949000000954 27869999.960999999195 3941302.063000022899 60319.516523657 2024-01-10T12:23:47.644013+00:00 19994333.231999989599 29000000.021999958903 27870000.064000010490 3941108.052999972831 60319.516535259 2024-01-10T12:23:48.646387+00:00 19994333.228000041097 29000000.039000030607 27870000.008999969810 3938824.993000030983 60319.516546861 2024-01-10T12:23:49.648814+00:00 19994333.221999999136 28999999.990000009537 27869999.970000028610 3936051.006999969017 60319.516558282 2024-01-10T12:23:50.635592+00:00 19994333.230000019073 28999999.981999989599 27869999.996999979019 3938053.893000007141 60319.516569884 2024-01-10T12:23:51.637976+00:00 19994333.230999950320 28999999.992000039667 27870000.031000021845 3938868.032000004780 60319.516581486 2024-01-10T12:23:52.640342+00:00 19994333.228000041097 28999999.997999910265 27869999.953999999911 3933234.002000033855 60319.516593087 2024-01-10T12:23:53.642729+00:00 19994333.225999951363 29000000.000000000000 27869999.991999980062 3936288.097999989986 60319.516604689 2024-01-10T12:23:54.645126+00:00 19994333.228000041097 29000000.011000040919 27870000.015000049025 3936275.932999968994 60319.516616290 2024-01-10T12:23:55.647492+00:00 19994333.225000020117 28999999.968999978155 27870000.038999971002 3933410.060000001919 60319.516627892 2024-01-10T12:23:56.649917+00:00 19994333.228999968618 29000000.037000060081 27869999.991999980062 3940884.037000000011 60319.516639313 2024-01-10T12:23:57.636666+00:00 19994333.227999929339 29000000.001999970526 27870000.012000020593 3939417.884000002872 60319.516650915 2024-01-10T12:23:58.639039+00:00 19994333.228000041097 29000000.008999940008 27869999.967000011355 3939154.976999998093 60319.516662516 2024-01-10T12:23:59.641408+00:00 19994333.223000001162 29000000.012000080198 27870000.023999929428 3932824.083999990951 60319.516674118 2024-01-10T12:24:00.643807+00:00 19994333.230000000447 28999999.975999951363 27870000.017000079155 3935021.962000011932 60319.516685645 2024-01-10T12:24:01.639717+00:00 19994333.227000001818 28999999.996999979019 27869999.967999938875 3932945.078000009060 60319.516697322 2024-01-10T12:24:02.648589+00:00 19994333.227000009269 28999999.981999989599 27869999.999000068754 3930802.994000018109 60319.516708924 2024-01-10T12:24:03.651037+00:00 19994333.225999999791 28999999.979000091553 27870000.001999970526 3937660.886999965180 60319.516720450 2024-01-10T12:24:04.646904+00:00 19994333.232999999076 29000000.019999980927 27869999.991999980062 3938453.080000042915 60319.516732127 2024-01-10T12:24:05.655774+00:00 19994333.223000019789 29000000.020999908447 27870000.003000020981 3938430.944999992847 60319.516743472 2024-01-10T12:24:06.636015+00:00 19994333.229999989271 28999999.967000011355 27870000.034000039101 3934368.078999996185 60319.516755255 2024-01-10T12:24:07.654030+00:00 19994333.227000001818 29000000.050999999046 27869999.975999951363 3934283.009999989998 60319.516766676 2024-01-10T12:24:08.640813+00:00 19994333.228999998420 28999999.988000039011 27869999.968000050634 3929988.966000020970 60319.516778278 2024-01-10T12:24:09.643201+00:00 19994333.228999998420 28999999.977000001818 27870000.030999898911 3934726.915999948978 60319.516789699 2024-01-10T12:24:10.630017+00:00 19994333.228999998420 29000000.042999979109 27870000.003000020981 3932721.109000027180 60319.516801482 2024-01-10T12:24:11.648004+00:00 19994333.223999980837 28999999.971999999136 27869999.948000069708 3932884.987999976147 60319.516813083 2024-01-10T12:24:12.650373+00:00 19994333.228000018746 29000000.018999990076 27870000.059999939054 3936815.989000021946 60319.516824503 2024-01-10T12:24:13.637117+00:00 19994333.228999968618 28999999.975000008941 27869999.983000040054 3928231.984000027180 60319.516836287 2024-01-10T12:24:14.655143+00:00 19994333.226000010967 29000000.015000000596 27870000.026999950409 3935023.963999987114 60319.516847707 2024-01-10T12:24:15.641913+00:00 19994333.229000028223 28999999.969000011683 27869999.935000058264 3933592.013999999035 60319.516859309 2024-01-10T12:24:16.644297+00:00 19994333.227999988943 29000000.047999981791 27870000.056999921799 3936044.087999999989 60319.516870730 2024-01-10T12:24:17.631091+00:00 19994333.227999988943 28999999.976000010967 27870000.010999999940 3933951.032000004780 60319.516882513 2024-01-10T12:24:18.649087+00:00 19994333.227000001818 28999999.978999998420 27869999.953000001609 3931515.921000003815 60319.516893934 2024-01-10T12:24:19.635833+00:00 19994333.228000041097 28999999.997000008821 27870000.013000000268 3935400.845999956131 60319.516905535 2024-01-10T12:24:20.638200+00:00 19994333.227999988943 29000000.043999969959 27869999.969999998808 3937925.077000021935 60319.516917317 2024-01-10T12:24:21.656221+00:00 19994333.224999960512 28999999.962999999523 27870000.018999990076 3935351.082000017166 60319.516928738 2024-01-10T12:24:22.642998+00:00 19994333.226000010967 29000000.027000010014 27870000.038000021130 3932070.895999968052 60319.516940340 2024-01-10T12:24:23.645358+00:00 19994333.230000019073 28999999.994000021368 27869999.945999979973 3935195.118000030983 60319.516951761 2024-01-10T12:24:24.632164+00:00 19994333.224999960512 28999999.995999988168 27870000.022999998182 3935105.023999989033 60319.516963543 2024-01-10T12:24:25.650156+00:00 19994333.230000078678 29000000.018999990076 27870000.024000018835 3931520.973999977112 60319.516974964 2024-01-10T12:24:26.636904+00:00 19994333.228999968618 28999999.957000020891 27870000.027000010014 3931406.988000034820 60319.516986566 2024-01-10T12:24:27.639288+00:00 19994333.223999980837 29000000.004999998957 27869999.903999980539 3933551.988999962807 60319.516998168 2024-01-10T12:24:28.641699+00:00 19994333.230000019073 29000000.028000000864 27870000.063000019640 3930635.113000034820 60319.517009770 2024-01-10T12:24:29.644080+00:00 19994333.227999929339 28999999.970000028610 27869999.957999940962 3939086.931999980938 60319.517021371 2024-01-10T12:24:30.646451+00:00 19994333.224000100046 29000000.005999919027 27870000.029000040144 3935512.894000052940 60319.517032793 2024-01-10T12:24:31.633273+00:00 19994333.229999899864 29000000.000000000000 27870000.004999998957 3934488.097000002861 60319.517044575 2024-01-10T12:24:32.651256+00:00 19994333.228000041097 29000000.030000090599 27870000.008999999613 3939938.980999947060 60319.517055995 2024-01-10T12:24:33.638004+00:00 19994333.227000001818 28999999.956999901682 27869999.979999959469 3931693.991000055801 60319.517067597 2024-01-10T12:24:34.640388+00:00 19994333.230000019073 29000000.021000031382 27870000.032000008970 3938238.939999938011 60319.517079199 2024-01-10T12:24:35.642789+00:00 19994333.228000041097 29000000.024000048637 27869999.999000009149 3934594.988000034820 60319.517090801 2024-01-10T12:24:36.645188+00:00 19994333.222999930382 28999999.981999989599 27869999.967000011355 3931868.965000032913 60319.517102221 2024-01-10T12:24:37.631939+00:00 19994333.226000070572 29000000.008999940008 27870000.029000040144 3933399.067999958992 60319.517114005 2024-01-10T12:24:38.650006+00:00 19994333.231999989599 28999999.978000041097 27869999.977999929339 3936362.965000032913 60319.517125606 2024-01-10T12:24:39.652376+00:00 19994333.224999900907 29000000.013000011444 27869999.999000068754 3928773.009999989998 60319.517137027 2024-01-10T12:24:40.639112+00:00 19994333.227000001818 29000000.032999988645 27869999.978999968618 3931636.037999988068 60319.517148628 2024-01-10T12:24:41.641484+00:00 19994333.230000019073 28999999.953999999911 27870000.006999969482 3935756.950999975204 60319.517160230 2024-01-10T12:24:42.643912+00:00 19994333.228000041097 29000000.014999989420 27870000.008000019938 3937484.072999954224 60319.517171833 2024-01-10T12:24:43.646336+00:00 19994333.223999980837 28999999.993999961764 27869999.996000051498 3938866.978000044823 60319.517183359 2024-01-10T12:24:44.642212+00:00 19994333.230000019073 29000000.007000088692 27870000.025999899954 3933284.963999987114 60319.517195037 2024-01-10T12:24:45.651157+00:00 19994333.227000001818 28999999.974999900907 27869999.997000098228 3935313.125000000000 60319.517206382 2024-01-10T12:24:46.631410+00:00 19994333.227000001818 28999999.997000098228 27870000.009999990463 3937471.904000043869 60319.517218164 2024-01-10T12:24:47.649397+00:00 19994333.228000041097 29000000.018999930471 27869999.991999980062 3937718.912999988068 60319.517229766 2024-01-10T12:24:48.651764+00:00 19994333.230999950320 29000000.022999998182 27869999.959999918938 3931017.021999955177 60319.517241187 2024-01-10T12:24:49.638571+00:00 19994333.223999980837 28999999.997999999672 27870000.045000080019 3936307.804000020027 60319.517252789 2024-01-10T12:24:50.640981+00:00 19994333.231000069529 28999999.978999998420 27869999.972999930382 3939136.236999989022 60319.517264391 2024-01-10T12:24:51.643358+00:00 19994333.227000001818 29000000.011000011116 27869999.947000030428 3937498.981999992859 60319.517275993 2024-01-10T12:24:52.645783+00:00 19994333.225000020117 29000000.011999990791 27870000.088000059128 3942464.991000055801 60319.517287414 2024-01-10T12:24:53.632534+00:00 19994333.227000001818 28999999.997999999672 27870000.028000000864 3937023.107999920845 60319.517299196 2024-01-10T12:24:54.650525+00:00 19994333.230000000447 28999999.967999991030 27869999.982999920845 3937332.877000092994 60319.517310617 2024-01-10T12:24:55.637303+00:00 19994333.227000001818 29000000.048999991268 27869999.957000020891 3937125.093999981880 60319.517322219 2024-01-10T12:24:56.639710+00:00 19994333.227000001818 28999999.952999979258 27869999.960999999195 3941130.970999956131 60319.517333821 2024-01-10T12:24:57.642128+00:00 19994333.230000000447 29000000.003000020981 27870000.057999998331 3939583.037999988068 60319.517345422 2024-01-10T12:24:58.644510+00:00 19994333.223000001162 28999999.993000030518 27870000.035999998450 3935875.980000019073 60319.517357024 2024-01-10T12:24:59.646915+00:00 19994333.226999979466 29000000.004999998957 27869999.982000008225 3941573.031000018120 60319.517368445 2024-01-10T12:25:00.633660+00:00 19994333.232000019401 28999999.992999970913 27869999.977000001818 3942066.981999992859 60319.517380227 2024-01-10T12:25:01.651652+00:00 19994333.224999990314 29000000.027000010014 27870000.009999990463 3936033.976999998093 60319.517391648 2024-01-10T12:25:02.638397+00:00 19994333.228999998420 28999999.980000019073 27869999.934999998659 3937674.013999938965 60319.517403250 2024-01-10T12:25:03.640781+00:00 19994333.228999998420 28999999.972999989986 27869999.956000000238 3937820.934000014793 60319.517414671 2024-01-10T12:25:04.627551+00:00 19994333.231999989599 29000000.040000021458 27870000.089999999851 3939232.165000081062 60319.517426453 2024-01-10T12:25:05.645541+00:00 19994333.222999989986 29000000.007000029087 27870000.051000028849 3933317.899999976158 60319.517438055 2024-01-10T12:25:06.647980+00:00 19994333.227000031620 28999999.979999899864 27869999.918999969959 3939392.970999956131 60319.517449476 2024-01-10T12:25:07.634725+00:00 19994333.227999988943 29000000.009999990463 27869999.993000030518 3938344.945000051986 60319.517461258 2024-01-10T12:25:08.652711+00:00 19994333.224999960512 28999999.994000080973 27870000.070999979973 3932538.078999996185 60319.517472679 2024-01-10T12:25:09.639458+00:00 19994333.228000041097 28999999.972999930382 27870000.008000019938 3935032.049000024796 60319.517484281 2024-01-10T12:25:10.641845+00:00 19994333.231999989599 29000000.045000080019 27869999.935999989510 3932392.046000003815 60319.517495882 2024-01-10T12:25:11.644227+00:00 19994333.222999989986 28999999.977999929339 27870000.041000008583 3935922.865000010002 60319.517507484 2024-01-10T12:25:12.646607+00:00 19994333.227999988943 28999999.975000020117 27870000.000999990851 3933391.013999938965 60319.517518905 2024-01-10T12:25:13.633411+00:00 19994333.229000028223 28999999.991000059992 27869999.950999978930 3934468.049999951851 60319.517530506 2024-01-10T12:25:14.635784+00:00 19994333.224999960512 29000000.054000020027 27870000.027000010014 3934022.943000078201 60319.517542289 2024-01-10T12:25:15.653770+00:00 19994333.231999989599 29000000.017999891192 27870000.049000021070 3932257.021999955177 60319.517553709 2024-01-10T12:25:16.640517+00:00 19994333.224000040442 28999999.993000030518 27870000.008999940008 3927892.003000020981 60319.517565312 2024-01-10T12:25:17.642937+00:00 19994333.229999959469 28999999.960000038147 27869999.952000018209 3939019.029000043869 60319.517576913 2024-01-10T12:25:18.645322+00:00 19994333.225000020117 29000000.016999959946 27869999.983000040054 3936816.935999989975 60319.517588515 2024-01-10T12:25:19.647693+00:00 19994333.233000040054 29000000.040000081062 27870000.049999948591 3932216.997999907006 60319.517599937 2024-01-10T12:25:20.634500+00:00 19994333.223999980837 28999999.935999989510 27869999.911000009626 3932207.046000003815 60319.517611538 2024-01-10T12:25:21.636892+00:00 19994333.225000020117 29000000.031999949366 27870000.050999999046 3934105.014000058174 60319.517623140 2024-01-10T12:25:22.639260+00:00 19994333.231999989599 28999999.998999949545 27870000.024999979883 3933146.988999962807 60319.517634741 2024-01-10T12:25:23.641642+00:00 19994333.227999929339 29000000.005000110716 27870000.022999998182 3932668.049000024796 60319.517646343 2024-01-10T12:25:24.644056+00:00 19994333.225000020117 28999999.969999909401 27869999.975000020117 3934500.023000001907 60319.517657945 2024-01-10T12:25:25.646461+00:00 19994333.228999968618 29000000.015999998897 27869999.986000061035 3936802.924999951851 60319.517669546 2024-01-10T12:25:26.648829+00:00 19994333.225000020117 28999999.980000000447 27870000.008999940008 3929022.930000067223 60319.517681073 2024-01-10T12:25:27.644744+00:00 19994333.228999968618 29000000.017999991775 27870000.026999950409 3931025.111999989022 60319.517692675 2024-01-10T12:25:28.647128+00:00 19994333.230000019073 29000000.037000000477 27869999.953999999911 3929166.939999938011 60319.517704096 2024-01-10T12:25:29.633873+00:00 19994333.226000070572 28999999.991000000387 27869999.996000051498 3931477.031000018120 60319.517715697 2024-01-10T12:25:30.636238+00:00 19994333.227999929339 29000000.000000000000 27869999.965999960899 3936060.088000059128 60319.517727300 2024-01-10T12:25:31.638676+00:00 19994333.225000020117 28999999.967000011355 27870000.098000049591 3933541.955999969970 60319.517738902 2024-01-10T12:25:32.641111+00:00 19994333.231999989599 28999999.977999988943 27869999.911999940872 3934604.898000001907 60319.517750503 2024-01-10T12:25:33.643489+00:00 19994333.226000070572 29000000.029000010341 27869999.982000108808 3933780.026000022888 60319.517762106 2024-01-10T12:25:34.645933+00:00 19994333.227000001818 28999999.986000001431 27869999.990999940783 3934735.939999938011 60319.517773707 2024-01-10T12:25:35.648326+00:00 19994333.229999899864 28999999.996999979019 27870000.059000000358 3937278.088000059128 60319.517785128 2024-01-10T12:25:36.635071+00:00 19994333.224000100046 29000000.007000029087 27869999.965999998152 3931240.095999956131 60319.517796910 2024-01-10T12:25:37.653079+00:00 19994333.227000001818 29000000.022999998182 27870000.046000000089 3932603.950999975204 60319.517808332 2024-01-10T12:25:38.639865+00:00 19994333.232999920845 28999999.995999988168 27869999.981000009924 3937433.969000101089 60319.517819934 2024-01-10T12:25:39.642279+00:00 19994333.221000079066 28999999.981999989599 27869999.968999978155 3932661.972000002861 60319.517831354 2024-01-10T12:25:40.629037+00:00 19994333.228999968618 29000000.018000010401 27870000.031000021845 3932284.967999935150 60319.517843137 2024-01-10T12:25:41.647086+00:00 19994333.231999989599 29000000.010999981314 27870000.039000000805 3938782.046000003815 60319.517854558 2024-01-10T12:25:42.633857+00:00 19994333.227000001818 28999999.990000009537 27869999.977999988943 3932520.948000072967 60319.517866160 2024-01-10T12:25:43.636216+00:00 19994333.221999999136 28999999.980000019073 27870000.013000011444 3936672.927999972831 60319.517877942 2024-01-10T12:25:44.654216+00:00 19994333.230999950320 29000000.000000000000 27869999.979999959469 3936326.051999927033 60319.517889364 2024-01-10T12:25:45.641026+00:00 19994333.226000070572 29000000.006999969482 27870000.035000029951 3939131.096000074875 60319.517900966 2024-01-10T12:25:46.643425+00:00 19994333.227999929339 28999999.996999979019 27869999.981000009924 3940246.010999917984 60319.517912386 2024-01-10T12:25:47.630173+00:00 19994333.230000000447 29000000.020000100136 27870000.019999980927 3942113.956000090111 60319.517924169 2024-01-10T12:25:48.648228+00:00 19994333.228000000119 29000000.007999900728 27869999.934999998659 3942104.008000016212 60319.517935590 2024-01-10T12:25:49.634991+00:00 19994333.221999999136 28999999.990000009537 27870000.055000010878 3936823.934999942780 60319.517947192 2024-01-10T12:25:50.637376+00:00 19994333.231000009924 28999999.995000001043 27869999.962999999523 3936037.034999967087 60319.517958793 2024-01-10T12:25:51.639744+00:00 19994333.225999999791 28999999.981000069529 27869999.995999988168 3939718.006000041962 60319.517970395 2024-01-10T12:25:52.642133+00:00 19994333.227000001818 29000000.019999980927 27870000.013000011444 3935092.929999948014 60319.517981997 2024-01-10T12:25:53.644516+00:00 19994333.227000001818 28999999.968999978155 27869999.953000009060 3938396.088000059128 60319.517993418 2024-01-10T12:25:54.631273+00:00 19994333.229999989271 29000000.031000021845 27870000.029999971390 3935034.006999969017 60319.518005201 2024-01-10T12:25:55.649337+00:00 19994333.224000010639 28999999.952000018209 27869999.953999999911 3943609.993999958038 60319.518016621 2024-01-10T12:25:56.636090+00:00 19994333.228999998420 28999999.983999971300 27870000.009000059217 3942373.978000044823 60319.518028223 2024-01-10T12:25:57.638452+00:00 19994333.228999998420 29000000.062999960035 27870000.089999910444 3934900.927999972831 60319.518039824 2024-01-10T12:25:58.640816+00:00 19994333.224999990314 29000000.001000050455 27869999.976000070572 3935675.070000051986 60319.518051426 2024-01-10T12:25:59.643208+00:00 19994333.230000019073 28999999.965999960899 27869999.963999990374 3934717.932000041008 60319.518062847 2024-01-10T12:26:00.629968+00:00 19994333.227999988943 29000000.037000060081 27870000.003999948502 3938182.131999969017 60319.518074629 2024-01-10T12:26:01.647987+00:00 19994333.225000020117 29000000.003999948502 27870000.032000061125 3939186.870999931823 60319.518086232 2024-01-10T12:26:02.650415+00:00 19994333.227999988943 28999999.973000001162 27869999.960999969393 3937365.129000068177 60319.518097652 2024-01-10T12:26:03.637148+00:00 19994333.228999968618 28999999.982999999076 27869999.996000051498 3937483.950999975204 60319.518109254 2024-01-10T12:26:04.639512+00:00 19994333.227000001818 29000000.022999998182 27870000.024999979883 3941185.973000050057 60319.518120855 2024-01-10T12:26:05.641875+00:00 19994333.226000010967 29000000.010000009090 27870000.018999930471 3936562.108999968041 60319.518132457 2024-01-10T12:26:06.644271+00:00 19994333.231000009924 28999999.997999999672 27869999.932000041008 3937502.945999979973 60319.518143984 2024-01-10T12:26:07.640175+00:00 19994333.230000019073 29000000.007999990135 27870000.039999961853 3932053.945999979973 60319.518155660 2024-01-10T12:26:08.649054+00:00 19994333.221000019461 28999999.994000021368 27870000.053000088781 3933801.055000067223 60319.518167006 2024-01-10T12:26:09.629345+00:00 19994333.230999950320 29000000.008999999613 27869999.975999951363 3934699.982999920845 60319.518178788 2024-01-10T12:26:10.647334+00:00 19994333.228000041097 28999999.968999978155 27869999.950000051409 3935780.070000051986 60319.518190390 2024-01-10T12:26:11.649693+00:00 19994333.224999960512 28999999.991999980062 27869999.951999899000 3935650.922999978065 60319.518201810 2024-01-10T12:26:12.636435+00:00 19994333.230000019073 29000000.044000029564 27870000.081000089645 3939611.011000037193 60319.518213413 2024-01-10T12:26:13.638850+00:00 19994333.227000001818 29000000.001999970526 27870000.011999998242 3938285.972000002861 60319.518225015 2024-01-10T12:26:14.641294+00:00 19994333.225999951363 29000000.018000010401 27870000.008000001311 3935668.071999907028 60319.518236617 2024-01-10T12:26:15.643676+00:00 19994333.228000041097 28999999.965000029653 27869999.951999988407 3939478.950000048149 60319.518248038 2024-01-10T12:26:16.630519+00:00 19994333.230000019073 29000000.028999980539 27870000.004000011832 3939380.925999999046 60319.518259821 2024-01-10T12:26:17.648515+00:00 19994333.225000020117 28999999.977999988943 27870000.061999991536 3932422.060999989975 60319.518271241 2024-01-10T12:26:18.635262+00:00 19994333.230999950320 28999999.972999989986 27869999.930000010878 3938225.952000021935 60319.518282843 2024-01-10T12:26:19.637628+00:00 19994333.227000001818 29000000.017000019550 27870000.065000001341 3934950.090999960899 60319.518294445 2024-01-10T12:26:20.640034+00:00 19994333.228000041097 28999999.991000059992 27869999.905999988317 3936767.976000071038 60319.518306047 2024-01-10T12:26:21.642430+00:00 19994333.225999951363 28999999.970999959856 27870000.033000018448 3935985.026999949943 60319.518317648 2024-01-10T12:26:22.644798+00:00 19994333.228999968618 29000000.029000040144 27870000.052999999374 3932351.909999967087 60319.518329069 2024-01-10T12:26:23.631590+00:00 19994333.225000020117 28999999.992999911308 27869999.964999970049 3935899.010000110138 60319.518340852 2024-01-10T12:26:24.649589+00:00 19994333.227000001818 29000000.047999981791 27870000.063000019640 3939613.003999948967 60319.518352272 2024-01-10T12:26:25.636330+00:00 19994333.231000069529 28999999.943000078201 27869999.958999991417 3934388.009999989998 60319.518363874 2024-01-10T12:26:26.638706+00:00 19994333.225999951363 29000000.069999929518 27870000.050000008196 3937309.078999996185 60319.518375295 2024-01-10T12:26:27.625520+00:00 19994333.227000001818 28999999.949000000954 27869999.904999971390 3938079.014000058174 60319.518387078 2024-01-10T12:26:28.643546+00:00 19994333.230000019073 29000000.000000000000 27870000.008000019938 3938706.898000001907 60319.518398680 2024-01-10T12:26:29.645924+00:00 19994333.225000020117 28999999.994000080973 27870000.010999981314 3937976.041999936104 60319.518410101 2024-01-10T12:26:30.632740+00:00 19994333.225999951363 29000000.022999998182 27869999.978000041097 3935634.940999985207 60319.518421884 2024-01-10T12:26:31.650737+00:00 19994333.230000019073 28999999.990999940783 27869999.982999920845 3933301.041000009049 60319.518433305 2024-01-10T12:26:32.637485+00:00 19994333.227000001818 29000000.009999990463 27870000.016000028700 3937506.041000009049 60319.518444906 2024-01-10T12:26:33.639855+00:00 19994333.227000001818 29000000.007000088692 27870000.011000040919 3936363.008000016212 60319.518456507 2024-01-10T12:26:34.642243+00:00 19994333.230000019073 28999999.989999890327 27869999.998999949545 3932696.980999947060 60319.518468109 2024-01-10T12:26:35.644655+00:00 19994333.230999950320 28999999.996000051498 27870000.036000009626 3935409.927000045776 60319.518479530 2024-01-10T12:26:36.631407+00:00 19994333.221000079066 29000000.016999959946 27870000.034000039101 3929919.054999948014 60319.518491133 2024-01-10T12:26:37.633855+00:00 19994333.227999929339 28999999.981000069529 27869999.903999920934 3935079.022000073921 60319.518502915 2024-01-10T12:26:38.651849+00:00 19994333.231000069529 29000000.000000000000 27870000.088000059128 3935333.037999988068 60319.518514336 2024-01-10T12:26:39.638598+00:00 19994333.225999951363 28999999.967000000179 27869999.971999999136 3936152.891000031959 60319.518525937 2024-01-10T12:26:40.640964+00:00 19994333.227000001818 29000000.043999999762 27869999.942000031471 3938404.941999911796 60319.518537539 2024-01-10T12:26:41.643381+00:00 19994333.230000000447 28999999.986999999732 27870000.044999960810 3936429.180000067223 60319.518549141 2024-01-10T12:26:42.645780+00:00 19994333.225999999791 28999999.989000011235 27869999.980000019073 3935506.820999979973 60319.518560562 2024-01-10T12:26:43.632527+00:00 19994333.227000001818 29000000.021000001580 27869999.990999940783 3935635.177000045776 60319.518572164 2024-01-10T12:26:44.634939+00:00 19994333.228999998420 29000000.016999989748 27870000.020000100136 3935891.870999931823 60319.518583765 2024-01-10T12:26:45.637304+00:00 19994333.225000008941 28999999.988999988884 27870000.034999970347 3934229.024999976158 60319.518595367 2024-01-10T12:26:46.639670+00:00 19994333.227000001818 28999999.993000000715 27869999.945999979973 3936713.023000001907 60319.518606968 2024-01-10T12:26:47.642053+00:00 19994333.231999989599 28999999.949000000954 27870000.052000049502 3940773.964000000153 60319.518618570 2024-01-10T12:26:48.644466+00:00 19994333.224999990314 29000000.037000000477 27869999.957000020891 3937305.182000000030 60319.518630172 2024-01-10T12:26:49.646859+00:00 19994333.224999990314 29000000.032000008970 27870000.061999920756 3937525.878000000026 60319.518641698 2024-01-10T12:26:50.642727+00:00 19994333.230000019073 28999999.981000009924 27869999.983999971300 3930810.950999998953 60319.518653375 2024-01-10T12:26:51.651631+00:00 19994333.231000009924 29000000.004000011832 27870000.016000028700 3930993.124000002164 60319.518664720 2024-01-10T12:26:52.631870+00:00 19994333.220999989659 28999999.969999969006 27869999.962999999523 3933929.046999997925 60319.518676503 2024-01-10T12:26:53.649853+00:00 19994333.232000019401 28999999.993000030518 27869999.986000008881 3939839.798999999184 60319.518687923 2024-01-10T12:26:54.636596+00:00 19994333.227999988943 29000000.018999990076 27869999.949999991804 3935028.045000001788 60319.518699525 2024-01-10T12:26:55.638986+00:00 19994333.225000020117 28999999.994000021368 27870000.087999999523 3931929.930000002962 60319.518711127 2024-01-10T12:26:56.641395+00:00 19994333.227999988943 28999999.999999940395 27869999.995000001043 3936506.073999993969 60319.518722729 2024-01-10T12:26:57.643776+00:00 19994333.229999959469 29000000.037000060081 27869999.986999988556 3931965.050000004005 60319.518734331 2024-01-10T12:26:58.646194+00:00 19994333.227000001818 28999999.949999928474 27870000.006000008434 3932715.964000002015 60319.518745752 2024-01-10T12:26:59.632954+00:00 19994333.226000010967 29000000.004000071436 27870000.004999998957 3931184.973999998998 60319.518757534 2024-01-10T12:27:00.650946+00:00 19994333.229000028223 29000000.003000020981 27869999.914000030607 3934547.048999994993 60319.518768955 2024-01-10T12:27:01.637705+00:00 19994333.224999960512 29000000.024999979883 27870000.109999950975 3934543.935000001919 60319.518780557 2024-01-10T12:27:02.640134+00:00 19994333.225000020117 29000000.016000028700 27869999.966000020504 3936773.032999999821 60319.518791978 2024-01-10T12:27:03.626943+00:00 19994333.232999980450 28999999.958999991417 27869999.935999989510 3931389.052000001073 60319.518803761 2024-01-10T12:27:04.644947+00:00 19994333.227000001818 29000000.028000000864 27870000.070999979973 3936340.978000000119 60319.518815363 2024-01-10T12:27:05.647381+00:00 19994333.226000010967 28999999.983999971300 27869999.966000020504 3936814.044000000227 60319.518826784 2024-01-10T12:27:06.634127+00:00 19994333.231000069529 29000000.022999998182 27870000.016000028700 3932798.929999991786 60319.518838566 2024-01-10T12:27:07.652133+00:00 19994333.227000001818 28999999.970000028610 27869999.944999989122 3935446.048000007868 60319.518849987 2024-01-10T12:27:08.638879+00:00 19994333.223999980837 29000000.006999969482 27869999.982999980450 3930690.906000003219 60319.518861589 2024-01-10T12:27:09.641279+00:00 19994333.230999950320 29000000.021999958903 27870000.083000000566 3937482.942000002135 60319.518873010 2024-01-10T12:27:10.628064+00:00 19994333.223000049591 28999999.991000059992 27869999.991999980062 3931488.044999986887 60319.518884792 2024-01-10T12:27:11.646055+00:00 19994333.227999929339 29000000.001999970526 27870000.036000009626 3929864.041000009049 60319.518896214 2024-01-10T12:27:12.632850+00:00 19994333.228000041097 28999999.991999980062 27869999.983999971300 3935310.034999995958 60319.518907815 2024-01-10T12:27:13.635220+00:00 19994333.230000019073 29000000.011000040919 27870000.004000071436 3932985.947999998927 60319.518919417 2024-01-10T12:27:14.637589+00:00 19994333.223999980837 28999999.958999991417 27870000.022999998182 3931110.030000001192 60319.518931018 2024-01-10T12:27:15.639956+00:00 19994333.231999989599 29000000.014999989420 27869999.945999979973 3933759.034000008833 60319.518942620 2024-01-10T12:27:16.642359+00:00 19994333.225000020117 28999999.993999999017 27870000.003999948502 3935341.865999997128 60319.518954222 2024-01-10T12:27:17.644768+00:00 19994333.227000001818 29000000.022999990731 27869999.953000068665 3934912.146999999881 60319.518965824 2024-01-10T12:27:18.647138+00:00 19994333.230000019073 29000000.000000000000 27870000.041999939829 3930012.933999999892 60319.518977245 2024-01-10T12:27:19.633950+00:00 19994333.228999968618 28999999.949999999255 27869999.952000018209 3930907.038999990094 60319.518988846 2024-01-10T12:27:20.636325+00:00 19994333.227000001818 29000000.071000009775 27870000.032000061125 3933273.979000002146 60319.519000448 2024-01-10T12:27:21.638725+00:00 19994333.223000049591 28999999.963999990374 27870000.038999918848 3932409.965999991167 60319.519012050 2024-01-10T12:27:22.641093+00:00 19994333.235999941826 29000000.057000011206 27869999.983999971300 3929427.033000022173 60319.519023471 2024-01-10T12:27:23.627883+00:00 19994333.220999959856 28999999.942000001669 27870000.003000020981 3937426.914000004996 60319.519035254 2024-01-10T12:27:24.645895+00:00 19994333.226000070572 29000000.008999969810 27870000.034000039101 3936902.140999972820 60319.519046855 2024-01-10T12:27:25.648264+00:00 19994333.231999989599 28999999.978000041097 27869999.883000019938 3932553.953000009060 60319.519058276 2024-01-10T12:27:26.635065+00:00 19994333.227000001818 29000000.003999948502 27870000.069000009447 3937873.025999993086 60319.519069877 2024-01-10T12:27:27.637431+00:00 19994333.228000041097 29000000.056000050157 27870000.003000020981 3930764.976000010967 60319.519081479 2024-01-10T12:27:28.639798+00:00 19994333.229999899864 28999999.969999969006 27870000.007999900728 3938823.932000011206 60319.519093080 2024-01-10T12:27:29.642166+00:00 19994333.224000100046 29000000.012000020593 27870000.007000088692 3938873.206999986898 60319.519104607 2024-01-10T12:27:30.638067+00:00 19994333.225999951363 28999999.969999969006 27869999.986999999732 3935275.004000008106 60319.519116284 2024-01-10T12:27:31.646969+00:00 19994333.228999968618 29000000.022000011057 27870000.041000001132 3938084.903999983799 60319.519127630 2024-01-10T12:27:32.627217+00:00 19994333.228999968618 28999999.978999968618 27869999.916999999434 3936430.923000007868 60319.519139413 2024-01-10T12:27:33.645284+00:00 19994333.225000020117 28999999.992999970913 27870000.028999999166 3937677.011999994982 60319.519151014 2024-01-10T12:27:34.647651+00:00 19994333.230000000447 29000000.025000099093 27870000.065000008792 3934827.990999997128 60319.519162435 2024-01-10T12:27:35.634400+00:00 19994333.230999998748 29000000.008000019938 27869999.916999999434 3938635.013000010978 60319.519174037 2024-01-10T12:27:36.636789+00:00 19994333.221000000834 28999999.961999889463 27870000.065999981016 3931649.030999987852 60319.519185639 2024-01-10T12:27:37.639208+00:00 19994333.231000009924 29000000.043000098318 27869999.927000019699 3935953.990999997128 60319.519197241 2024-01-10T12:27:38.641627+00:00 19994333.228000000119 28999999.987999919802 27870000.032999988645 3931929.994000018109 60319.519208662 2024-01-10T12:27:39.628390+00:00 19994333.224999990314 28999999.989000078291 27870000.009000029415 3936325.000999987125 60319.519220445 2024-01-10T12:27:40.646431+00:00 19994333.228000018746 29000000.007999900728 27870000.047999981791 3932553.989000021946 60319.519231865 2024-01-10T12:27:41.633175+00:00 19994333.229999989271 29000000.019000049680 27869999.955999970436 3935382.069999992847 60319.519243467 2024-01-10T12:27:42.635543+00:00 19994333.222999989986 29000000.003999948502 27870000.026000019163 3932609.953000009060 60319.519255249 2024-01-10T12:27:43.653528+00:00 19994333.230000019073 28999999.993000030518 27869999.964999970049 3936121.911999971140 60319.519266671 2024-01-10T12:27:44.640349+00:00 19994333.227999988943 29000000.016999959946 27869999.992000039667 3932986.993000001181 60319.519278273 2024-01-10T12:27:45.642763+00:00 19994333.224999990314 28999999.993000030518 27870000.034999970347 3936786.098000019789 60319.519289693 2024-01-10T12:27:46.629514+00:00 19994333.228000018746 28999999.975000020117 27870000.004999998957 3935561.988999993075 60319.519301476 2024-01-10T12:27:47.647574+00:00 19994333.228999998420 29000000.019000049680 27869999.977000001818 3936543.016999990214 60319.519312897 2024-01-10T12:27:48.634331+00:00 19994333.227999988943 28999999.956999901682 27870000.005999978632 3935116.073000013828 60319.519324499 2024-01-10T12:27:49.636719+00:00 19994333.226000010967 29000000.041000008583 27869999.971999999136 3936581.972000002861 60319.519336101 2024-01-10T12:27:50.639088+00:00 19994333.232999980450 28999999.989000078291 27870000.049000021070 3937260.060000001919 60319.519347703 2024-01-10T12:27:51.641508+00:00 19994333.222999989986 28999999.952000018209 27869999.907999988645 3933096.852999985218 60319.519359305 2024-01-10T12:27:52.643932+00:00 19994333.227000001818 29000000.051999930292 27870000.080000039190 3933444.076000005007 60319.519370725 2024-01-10T12:27:53.630680+00:00 19994333.232000049204 28999999.960999999195 27869999.990000009537 3936723.928999990225 60319.519382508 2024-01-10T12:27:54.648747+00:00 19994333.223999980837 29000000.050999991596 27869999.964999910444 3935905.064999998081 60319.519393929 2024-01-10T12:27:55.635490+00:00 19994333.227000001818 28999999.980000000447 27870000.005000110716 3934095.872000039089 60319.519405531 2024-01-10T12:27:56.637874+00:00 19994333.226000010967 28999999.955000009388 27869999.980999950320 3938307.992999970913 60319.519417132 2024-01-10T12:27:57.640236+00:00 19994333.231999989599 29000000.047999981791 27870000.060999989510 3939445.054000020027 60319.519428734 2024-01-10T12:27:58.642648+00:00 19994333.225000020117 29000000.020000010729 27869999.998999949545 3931703.032000004780 60319.519440155 2024-01-10T12:27:59.629426+00:00 19994333.227999988943 28999999.986999988556 27870000.032999988645 3936323.928999959957 60319.519451757 2024-01-10T12:28:00.631793+00:00 19994333.229000028223 28999999.992000009865 27869999.985000010580 3933081.068000019062 60319.519463540 2024-01-10T12:28:01.649853+00:00 19994333.225999951363 28999999.986000001431 27869999.971999999136 3936233.962999999989 60319.519474961 2024-01-10T12:28:02.636604+00:00 19994333.227000001818 28999999.991999980062 27870000.063000079244 3932016.024999976158 60319.519486562 2024-01-10T12:28:03.638971+00:00 19994333.233000040054 29000000.008999999613 27869999.963999990374 3933306.933000028133 60319.519498164 2024-01-10T12:28:04.641341+00:00 19994333.222999930382 29000000.008999999613 27869999.963999990374 3932665.018000007141 60319.519509766 2024-01-10T12:28:05.643779+00:00 19994333.227000001818 29000000.004000011832 27870000.000000000000 3931942.102999985218 60319.519521188 2024-01-10T12:28:06.630600+00:00 19994333.231000069529 29000000.022000011057 27870000.024999979883 3935932.005999981891 60319.519532789 2024-01-10T12:28:07.632969+00:00 19994333.223999980837 28999999.945999979973 27869999.958000060171 3934352.986000000965 60319.519544391 2024-01-10T12:28:08.635407+00:00 19994333.225000020117 29000000.012000020593 27869999.978999968618 3931004.960000038147 60319.519555992 2024-01-10T12:28:09.637772+00:00 19994333.231999989599 28999999.991000000387 27870000.045000001788 3934393.972000002861 60319.519567594 2024-01-10T12:28:10.640140+00:00 19994333.225000020117 29000000.013000011444 27870000.033999990672 3936258.106999992859 60319.519579195 2024-01-10T12:28:11.642509+00:00 19994333.228999968618 29000000.029999971390 27870000.015999998897 3940364.986999989022 60319.519590798 2024-01-10T12:28:12.644950+00:00 19994333.232999920845 28999999.952000018209 27869999.870000001043 3934153.851999998093 60319.519602325 2024-01-10T12:28:13.640844+00:00 19994333.221999999136 29000000.028999920934 27870000.069000009447 3933258.132000029087 60319.519614002 2024-01-10T12:28:14.649728+00:00 19994333.226000070572 28999999.994000080973 27869999.996999979019 3934936.945999979973 60319.519625348 2024-01-10T12:28:15.630023+00:00 19994333.230000019073 28999999.975000020117 27870000.029000010341 3934048.039999961853 60319.519637130 2024-01-10T12:28:16.648005+00:00 19994333.228999968618 29000000.028000000864 27869999.969999998808 3931885.944000006188 60319.519648550 2024-01-10T12:28:17.634751+00:00 19994333.225000020117 29000000.020999908447 27870000.009999990463 3934449.938000022899 60319.519660152 2024-01-10T12:28:18.637116+00:00 19994333.227000001818 28999999.978000041097 27870000.008000019938 3935998.154999970924 60319.519671754 2024-01-10T12:28:19.639509+00:00 19994333.231999989599 28999999.985999941826 27869999.971999999136 3937830.918000041973 60319.519683355 2024-01-10T12:28:20.641888+00:00 19994333.221999999136 29000000.002000089735 27870000.033999979496 3932814.060000001919 60319.519694957 2024-01-10T12:28:21.644271+00:00 19994333.230999950320 29000000.019999980927 27869999.963999990374 3934596.004000008106 60319.519706379 2024-01-10T12:28:22.631111+00:00 19994333.228999968618 28999999.998999949545 27870000.038000050932 3931856.919999957085 60319.519718161 2024-01-10T12:28:23.649100+00:00 19994333.225000020117 29000000.008000019938 27869999.941999968141 3931312.018999993801 60319.519729582 2024-01-10T12:28:24.635841+00:00 19994333.225000020117 28999999.996000051498 27870000.058000031859 3941301.952000021935 60319.519741183 2024-01-10T12:28:25.638213+00:00 19994333.230000019073 29000000.018000010401 27869999.953999999911 3934730.036000012886 60319.519752604 2024-01-10T12:28:26.625025+00:00 19994333.228000041097 28999999.977999929339 27870000.069999989122 3934085.997999966145 60319.519764387 2024-01-10T12:28:27.643058+00:00 19994333.228999968618 28999999.968000050634 27869999.976999938488 3938555.041999996174 60319.519775989 2024-01-10T12:28:28.645439+00:00 19994333.228999998420 29000000.037999991328 27870000.021000031382 3933017.970000029076 60319.519787411 2024-01-10T12:28:29.632287+00:00 19994333.225000001490 28999999.988000039011 27869999.921000000089 3933428.050999999046 60319.519799193 2024-01-10T12:28:30.650275+00:00 19994333.225000001490 29000000.026999998838 27870000.024000048637 3936641.000000000000 60319.519810614 2024-01-10T12:28:31.637022+00:00 19994333.230999991298 28999999.940999999642 27870000.018999930471 3932579.948000013828 60319.519822215 2024-01-10T12:28:32.639390+00:00 19994333.230000000447 29000000.019000008702 27870000.021000031382 3932733.995000004768 60319.519833636 2024-01-10T12:28:33.626189+00:00 19994333.221000000834 28999999.988999988884 27869999.914000030607 3934823.111999989022 60319.519845419 2024-01-10T12:28:34.644204+00:00 19994333.233000010252 29000000.053999990225 27870000.060999989510 3939506.925999999046 60319.519856839 2024-01-10T12:28:35.630945+00:00 19994333.227000001818 28999999.971999999136 27870000.018999930471 3933252.906000018120 60319.519868442 2024-01-10T12:28:36.633376+00:00 19994333.224000010639 28999999.999000009149 27869999.986000061035 3941794.017999947071 60319.519880224 2024-01-10T12:28:37.651371+00:00 19994333.227999988943 29000000.013999998569 27870000.046000000089 3934853.050000011921 60319.519891645 2024-01-10T12:28:38.638127+00:00 19994333.231999989599 29000000.002999991179 27869999.949999928474 3935871.076000034809 60319.519903246 2024-01-10T12:28:39.640494+00:00 19994333.224999990314 29000000.000000000000 27869999.947000030428 3935149.902999997139 60319.519914668 2024-01-10T12:28:40.627299+00:00 19994333.230000019073 28999999.982999980450 27870000.022999998182 3934855.972000002861 60319.519926450 2024-01-10T12:28:41.645290+00:00 19994333.227000001818 29000000.027000010014 27870000.034000039101 3933239.009999989998 60319.519937871 2024-01-10T12:28:42.632035+00:00 19994333.225000020117 28999999.958999991417 27870000.031999949366 3937491.032999991905 60319.519949473 2024-01-10T12:28:43.634439+00:00 19994333.230999950320 28999999.996000051498 27869999.985000010580 3936405.032999991905 60319.519961074 2024-01-10T12:28:44.636807+00:00 19994333.227000001818 29000000.022999998182 27869999.973999980837 3938338.974000037182 60319.519972675 2024-01-10T12:28:45.639177+00:00 19994333.224000040442 28999999.960999969393 27869999.940000060946 3939678.037999988068 60319.519984277 2024-01-10T12:28:46.641550+00:00 19994333.227999988943 29000000.051999989897 27870000.092000011355 3935478.861999989022 60319.519995879 2024-01-10T12:28:47.643978+00:00 19994333.230000019073 28999999.967000011355 27870000.010000001639 3935500.004000008106 60319.520007481 2024-01-10T12:28:48.646355+00:00 19994333.227000001818 29000000.016000028700 27869999.942000001669 3934334.116999983788 60319.520018902 2024-01-10T12:28:49.633103+00:00 19994333.224999960512 29000000.008000019938 27869999.981999989599 3930790.930999993812 60319.520030504 2024-01-10T12:28:50.635564+00:00 19994333.231000009924 29000000.015999909490 27870000.008999999613 3928808.064999998081 60319.520042106 2024-01-10T12:28:51.637941+00:00 19994333.227000001818 28999999.961000081152 27870000.022999998182 3931460.931999980938 60319.520053707 2024-01-10T12:28:52.640310+00:00 19994333.223000049591 28999999.980000019073 27869999.960000008345 3936841.018000007141 60319.520065234 2024-01-10T12:28:53.636208+00:00 19994333.230999950320 29000000.068999890238 27870000.060999989510 3935512.138000010978 60319.520076912 2024-01-10T12:28:54.645185+00:00 19994333.230000078678 28999999.966000080109 27870000.013999998569 3935775.906000018120 60319.520088513 2024-01-10T12:28:55.647566+00:00 19994333.221999999136 28999999.967999938875 27869999.963999990374 3934814.907000004780 60319.520100040 2024-01-10T12:28:56.643444+00:00 19994333.228999968618 29000000.019000049680 27870000.016000028700 3929022.093999981880 60319.520111642 2024-01-10T12:28:57.645867+00:00 19994333.230000019073 28999999.937999960035 27869999.977000001818 3931489.017000020016 60319.520123063 2024-01-10T12:28:58.632612+00:00 19994333.227000001818 29000000.042999979109 27870000.028000000864 3936173.949000000954 60319.520134664 2024-01-10T12:28:59.634977+00:00 19994333.227999929339 29000000.077000018209 27870000.037999991328 3930539.001999973785 60319.520146266 2024-01-10T12:29:00.637360+00:00 19994333.228000041097 28999999.971999999136 27869999.944999989122 3936188.028999983799 60319.520157868 2024-01-10T12:29:01.639808+00:00 19994333.225999951363 28999999.996000051498 27869999.996999979019 3932876.017000020016 60319.520169289 2024-01-10T12:29:02.626585+00:00 19994333.228000041097 28999999.949000000954 27870000.012000020593 3935043.957000017166 60319.520181071 2024-01-10T12:29:03.644589+00:00 19994333.230000019073 29000000.019999980927 27869999.984000030905 3934944.040999948978 60319.520192673 2024-01-10T12:29:04.647001+00:00 19994333.225000020117 29000000.034000039101 27870000.048999968916 3933199.988000034820 60319.520204094 2024-01-10T12:29:05.633745+00:00 19994333.228999968618 28999999.979999899864 27869999.946000039577 3933840.917000054847 60319.520215696 2024-01-10T12:29:06.636114+00:00 19994333.227999929339 29000000.042000059038 27869999.965999960899 3934658.076999903191 60319.520227297 2024-01-10T12:29:07.638484+00:00 19994333.226000070572 29000000.000999998301 27870000.042000059038 3929885.025000094902 60319.520238900 2024-01-10T12:29:08.640921+00:00 19994333.225999951363 28999999.942999999970 27869999.992999911308 3933258.029999970924 60319.520250320 2024-01-10T12:29:09.627708+00:00 19994333.233999971300 29000000.040000010282 27870000.003000020981 3935048.902999997139 60319.520262103 2024-01-10T12:29:10.645714+00:00 19994333.224000100046 28999999.954999979585 27869999.996999979019 3931723.153999925125 60319.520273525 2024-01-10T12:29:11.632532+00:00 19994333.224999900907 29000000.034000009298 27870000.027000069618 3932643.859000086784 60319.520285126 2024-01-10T12:29:12.634903+00:00 19994333.231000069529 28999999.971999999136 27869999.950999978930 3932285.026999949943 60319.520296728 2024-01-10T12:29:13.637282+00:00 19994333.228999968618 29000000.025000009686 27870000.036000009626 3935263.024999976158 60319.520308329 2024-01-10T12:29:14.639654+00:00 19994333.221999999136 28999999.970999989659 27869999.975000020117 3933204.992000102997 60319.520319931 2024-01-10T12:29:15.642077+00:00 19994333.233999971300 29000000.016000028700 27870000.049999948591 3934182.934999942780 60319.520331353 2024-01-10T12:29:16.628880+00:00 19994333.227000001818 28999999.992999970913 27869999.988000039011 3932722.120000004768 60319.520343135 2024-01-10T12:29:17.646892+00:00 19994333.223000049591 28999999.994000021368 27870000.026000019163 3937534.988999962807 60319.520354556 2024-01-10T12:29:18.633683+00:00 19994333.228999968618 29000000.001999970526 27869999.995000001043 3933620.896000028122 60319.520366158 2024-01-10T12:29:19.636044+00:00 19994333.227000001818 29000000.005999978632 27869999.967999938875 3934545.136999965180 60319.520377759 2024-01-10T12:29:20.638411+00:00 19994333.228000041097 28999999.995000001043 27869999.998000029474 3939725.974000095855 60319.520389361 2024-01-10T12:29:21.640781+00:00 19994333.227999929339 29000000.018000010401 27869999.991999980062 3938479.886999965180 60319.520400963 2024-01-10T12:29:22.643188+00:00 19994333.230000000447 29000000.026000019163 27870000.088000059128 3933708.014999986161 60319.520412384 2024-01-10T12:29:23.629957+00:00 19994333.223999999464 28999999.944999989122 27869999.912999991328 3935021.955000042915 60319.520424166 2024-01-10T12:29:24.647965+00:00 19994333.228000000119 29000000.034000039101 27870000.049999948591 3933961.027999997139 60319.520435588 2024-01-10T12:29:25.634778+00:00 19994333.230000000447 28999999.977999929339 27869999.944000009447 3929132.072999954224 60319.520447189 2024-01-10T12:29:26.637153+00:00 19994333.223999988288 29000000.008000019938 27869999.958999998868 3932228.789000033867 60319.520458791 2024-01-10T12:29:27.639528+00:00 19994333.227000009269 28999999.988999959081 27870000.083999998868 3933093.189000010025 60319.520470392 2024-01-10T12:29:28.641904+00:00 19994333.232999980450 29000000.020000100136 27869999.920000001788 3931327.978999971878 60319.520481814 2024-01-10T12:29:29.628747+00:00 19994333.227000001818 28999999.988999959081 27870000.090999990702 3933878.939999938011 60319.520493416 2024-01-10T12:29:30.631147+00:00 19994333.226000010967 28999999.998999949545 27869999.974000010639 3933698.960000038147 60319.520505199 2024-01-10T12:29:31.649159+00:00 19994333.227000001818 28999999.986000061035 27870000.007999990135 3939526.080000042915 60319.520516620 2024-01-10T12:29:32.635987+00:00 19994333.228000018746 29000000.029999971390 27869999.999000009149 3936207.011999965180 60319.520528222 2024-01-10T12:29:33.638357+00:00 19994333.223999980837 28999999.991999980062 27870000.009999990463 3934224.018000007141 60319.520539823 2024-01-10T12:29:34.640723+00:00 19994333.231000009924 29000000.004000071436 27869999.964999999851 3936721.026999949943 60319.520551425 2024-01-10T12:29:35.643114+00:00 19994333.227000001818 29000000.013000011444 27870000.051999989897 3937645.057000041008 60319.520562952 2024-01-10T12:29:36.639060+00:00 19994333.226000010967 28999999.985999941826 27869999.967000011355 3934094.955000042915 60319.520574553 2024-01-10T12:29:37.641426+00:00 19994333.227000001818 28999999.973999980837 27870000.034000039101 3933779.013999938965 60319.520585975 2024-01-10T12:29:38.628191+00:00 19994333.231000009924 29000000.044000029564 27869999.940000001341 3937300.998000026215 60319.520597577 2024-01-10T12:29:39.630610+00:00 19994333.224999960512 28999999.965000029653 27870000.006999969482 3937040.940999985207 60319.520609359 2024-01-10T12:29:40.648595+00:00 19994333.229000028223 29000000.018000010401 27869999.972999989986 3938464.031000018120 60319.520620779 2024-01-10T12:29:41.635341+00:00 19994333.226000010967 28999999.985999941826 27870000.023999989033 3934006.074000000954 60319.520632381 2024-01-10T12:29:42.637702+00:00 19994333.224999960512 29000000.024999979883 27870000.004000011832 3932672.827999948990 60319.520643983 2024-01-10T12:29:43.640101+00:00 19994333.230000019073 28999999.990000009537 27870000.003000020981 3940567.037000060081 60319.520655585 2024-01-10T12:29:44.642492+00:00 19994333.230000019073 29000000.015999998897 27869999.995999988168 3932060.917999982834 60319.520667005 2024-01-10T12:29:45.629247+00:00 19994333.223999980837 28999999.988000009209 27870000.039000030607 3933782.136999965180 60319.520678607 2024-01-10T12:29:46.631662+00:00 19994333.231000009924 28999999.957999989390 27869999.980999950320 3939581.016000031959 60319.520690209 2024-01-10T12:29:47.634025+00:00 19994333.228999968618 29000000.051000010222 27869999.971000079066 3934574.039000033867 60319.520701810 2024-01-10T12:29:48.636393+00:00 19994333.223999980837 28999999.950999978930 27870000.034999970347 3927689.833999990951 60319.520713411 2024-01-10T12:29:49.638757+00:00 19994333.230000019073 29000000.036000009626 27869999.952999949455 3930668.130999923218 60319.520725014 2024-01-10T12:29:50.641165+00:00 19994333.227000001818 29000000.006999999285 27870000.035000089556 3932310.008000016212 60319.520736615 2024-01-10T12:29:51.643540+00:00 19994333.227000001818 28999999.983000010252 27869999.937999960035 3933218.960000038147 60319.520748036 2024-01-10T12:29:52.630307+00:00 19994333.227000001818 29000000.027999971062 27870000.115000009537 3932196.059999942780 60319.520759819 2024-01-10T12:29:53.648352+00:00 19994333.230000019073 28999999.999000009149 27869999.940999981016 3933249.953000069130 60319.520771239 2024-01-10T12:29:54.635096+00:00 19994333.228999968618 28999999.993000030518 27870000.036999940872 3934634.003000020981 60319.520782841 2024-01-10T12:29:55.637458+00:00 19994333.223000049591 28999999.990000009537 27869999.978000041097 3930986.990999937057 60319.520794262 2024-01-10T12:29:56.624201+00:00 19994333.230000019073 28999999.994999948889 27870000.009000059217 3937235.044000030030 60319.520806044 2024-01-10T12:29:57.642242+00:00 19994333.227000001818 29000000.013000011444 27869999.950999978930 3937836.898000001907 60319.520817646 2024-01-10T12:29:58.644619+00:00 19994333.225999951363 29000000.018999990076 27870000.039999961853 3933375.059000014793 60319.520829067 2024-01-10T12:29:59.631376+00:00 19994333.227000001818 28999999.985000010580 27869999.970000028610 3934777.062000035774 60319.520840850 2024-01-10T12:30:00.649442+00:00 19994333.231000069529 28999999.995000001043 27870000.031000021845 3939682.886999965180 60319.520852271 2024-01-10T12:30:01.636193+00:00 19994333.225000020117 29000000.005999978632 27869999.934999939054 3934481.083999990951 60319.520863872 2024-01-10T12:30:02.638565+00:00 19994333.228999968618 29000000.004000071436 27870000.065999981016 3938876.023999928962 60319.520875293 2024-01-10T12:30:03.625327+00:00 19994333.227999929339 28999999.979999899864 27869999.963999990374 3933015.008000016212 60319.520887076 2024-01-10T12:30:04.643361+00:00 19994333.224000100046 28999999.966000080109 27869999.993000000715 3935903.848000050057 60319.520898497 2024-01-10T12:30:05.630123+00:00 19994333.227999929339 29000000.032999988645 27869999.991000000387 3929221.149000049103 60319.520910098 2024-01-10T12:30:06.632493+00:00 19994333.231000069529 28999999.993000030518 27870000.032000008970 3934205.924999951851 60319.520921881 2024-01-10T12:30:07.650545+00:00 19994333.221999999136 28999999.975999951363 27869999.982999999076 3936282.047000051010 60319.520933302 2024-01-10T12:30:08.637290+00:00 19994333.229999899864 29000000.016999959946 27870000.046999990940 3933731.946999907028 60319.520944904 2024-01-10T12:30:09.639687+00:00 19994333.233000040054 29000000.031000021845 27869999.981000009924 3930603.060999989975 60319.520956324 2024-01-10T12:30:10.626443+00:00 19994333.226000070572 28999999.986000061035 27869999.964999999851 3933412.879999995232 60319.520968108 2024-01-10T12:30:11.644479+00:00 19994333.222999930382 28999999.997999910265 27870000.009999990463 3932271.052000045776 60319.520979528 2024-01-10T12:30:12.631211+00:00 19994333.228999968618 28999999.969000101089 27870000.003000020981 3930133.957999945153 60319.520991130 2024-01-10T12:30:13.633592+00:00 19994333.229000091553 29000000.038999918848 27870000.045000020415 3934450.138000010978 60319.521002732 2024-01-10T12:30:14.636035+00:00 19994333.225999951363 28999999.968000050634 27869999.938999950886 3934756.039000033867 60319.521014333 2024-01-10T12:30:15.638404+00:00 19994333.232000000775 29000000.011999960989 27870000.006000038236 3933355.889000058174 60319.521025935 2024-01-10T12:30:16.640775+00:00 19994333.225999999791 29000000.037999991328 27870000.013999998569 3932857.990999937057 60319.521037536 2024-01-10T12:30:17.643142+00:00 19994333.225000001490 28999999.978000041097 27869999.987999979407 3933016.990000010002 60319.521049138 2024-01-10T12:30:18.645552+00:00 19994333.230999991298 29000000.001999970526 27869999.967999991030 3931117.921000003815 60319.521060665 2024-01-10T12:30:19.641415+00:00 19994333.225000008941 28999999.996000051498 27870000.019999980927 3934994.097000002861 60319.521072266 2024-01-10T12:30:20.643795+00:00 19994333.225999999791 28999999.980000019073 27870000.026000019163 3931948.960999966133 60319.521083687 2024-01-10T12:30:21.630616+00:00 19994333.230000000447 29000000.008000001311 27870000.022000011057 3935765.088999987114 60319.521095289 2024-01-10T12:30:22.632989+00:00 19994333.228999998420 29000000.041999999434 27869999.995999988168 3935142.037000060081 60319.521106890 2024-01-10T12:30:23.635352+00:00 19994333.222999989986 28999999.930000010878 27870000.011999960989 3933981.914999961853 60319.521118492 2024-01-10T12:30:24.637719+00:00 19994333.231999989599 29000000.057999998331 27870000.004000071436 3931703.914000033867 60319.521130094 2024-01-10T12:30:25.640127+00:00 19994333.228999998420 28999999.996999990195 27870000.026000019163 3932869.097000002861 60319.521141696 2024-01-10T12:30:26.642549+00:00 19994333.225000020117 28999999.978000018746 27869999.963999990374 3929791.993000030983 60319.521153298 2024-01-10T12:30:27.644967+00:00 19994333.225999981165 29000000.018999990076 27869999.962999939919 3940446.942999958992 60319.521164719 2024-01-10T12:30:28.631745+00:00 19994333.230000019073 28999999.937999989837 27869999.929000020027 3931401.013000010978 60319.521176321 2024-01-10T12:30:29.634116+00:00 19994333.224999960512 29000000.028000030667 27870000.034000039101 3933429.988000034820 60319.521187922 2024-01-10T12:30:30.636482+00:00 19994333.228000041097 28999999.983999971300 27870000.000000000000 3935866.089999914169 60319.521199524 2024-01-10T12:30:31.638861+00:00 19994333.231999989599 28999999.996999979019 27870000.036000009626 3933946.968000053894 60319.521210945 2024-01-10T12:30:32.625663+00:00 19994333.221999999136 29000000.031000021845 27870000.008999940008 3931270.021000028122 60319.521222727 2024-01-10T12:30:33.643663+00:00 19994333.225999951363 28999999.995999988168 27870000.047999981791 3933386.950999975204 60319.521234329 2024-01-10T12:30:34.646048+00:00 19994333.230000019073 28999999.999000009149 27869999.953999999911 3930156.067999958992 60319.521245750 2024-01-10T12:30:35.632826+00:00 19994333.229000028223 29000000.044000029564 27870000.011000040919 3939034.976999998093 60319.521257352 2024-01-10T12:30:36.635189+00:00 19994333.227000001818 28999999.950999978930 27869999.993000030518 3934596.004999995232 60319.521268953 2024-01-10T12:30:37.637553+00:00 19994333.229999959469 29000000.000000000000 27869999.969999909401 3936186.971000074875 60319.521280555 2024-01-10T12:30:38.639922+00:00 19994333.227000001818 29000000.008999999613 27870000.040000081062 3931515.959999918938 60319.521291976 2024-01-10T12:30:39.626749+00:00 19994333.225000020117 29000000.001999970526 27869999.967999938875 3931908.991999983788 60319.521303759 2024-01-10T12:30:40.644757+00:00 19994333.228999968618 29000000.006000038236 27870000.031000021845 3934341.974000095855 60319.521315180 2024-01-10T12:30:41.631509+00:00 19994333.227999988943 29000000.024999979883 27869999.973000049591 3935170.087000011932 60319.521326782 2024-01-10T12:30:42.633970+00:00 19994333.225000020117 28999999.957000020891 27870000.010999921709 3933986.951999903191 60319.521338384 2024-01-10T12:30:43.636335+00:00 19994333.228999968618 29000000.031999949366 27870000.024000000209 3934857.985000013839 60319.521349985 2024-01-10T12:30:44.638699+00:00 19994333.230000019073 28999999.968999978155 27870000.002000000328 3937280.016000031959 60319.521361586 2024-01-10T12:30:45.641054+00:00 19994333.226000070572 29000000.058000091463 27870000.001999989152 3930979.039999961853 60319.521373008 2024-01-10T12:30:46.627870+00:00 19994333.225999951363 28999999.952000018209 27869999.952000010759 3928860.868000030983 60319.521384790 2024-01-10T12:30:47.645860+00:00 19994333.230000019073 28999999.983999971300 27869999.946000009775 3937043.016000031959 60319.521396211 2024-01-10T12:30:48.632607+00:00 19994333.223999980837 29000000.026000019163 27870000.118999991566 3934448.079999924172 60319.521407814 2024-01-10T12:30:49.635088+00:00 19994333.228000041097 29000000.008000019938 27870000.016999989748 3931897.976000071038 60319.521419415 2024-01-10T12:30:50.637452+00:00 19994333.230999950320 28999999.978999968618 27869999.942000001669 3935140.031000018120 60319.521431017 2024-01-10T12:30:51.639821+00:00 19994333.227000001818 29000000.006999969482 27870000.035999979824 3934373.995000004768 60319.521442618 2024-01-10T12:30:52.642193+00:00 19994333.223999980837 28999999.998999949545 27869999.950000051409 3937604.047999978065 60319.521454039 2024-01-10T12:30:53.629017+00:00 19994333.233000040054 29000000.020000100136 27870000.000999990851 3936609.003999948967 60319.521465822 2024-01-10T12:30:54.647031+00:00 19994333.228000041097 28999999.955999970436 27869999.997999969870 3935711.904999970924 60319.521477243 2024-01-10T12:30:55.633790+00:00 19994333.220999959856 29000000.033999919891 27869999.997000038624 3933196.101999998093 60319.521488845 2024-01-10T12:30:56.636247+00:00 19994333.230999950320 28999999.987000111490 27870000.042999979109 3929885.001000047196 60319.521500447 2024-01-10T12:30:57.638621+00:00 19994333.230000019073 29000000.062999960035 27870000.046000000089 3935950.870000004768 60319.521512048 2024-01-10T12:30:58.640997+00:00 19994333.220000028610 28999999.964000001550 27869999.966000020504 3930393.074000000954 60319.521523575 2024-01-10T12:30:59.636857+00:00 19994333.235000010580 28999999.975999999791 27869999.984999950975 3935527.976999998093 60319.521535177 2024-01-10T12:31:00.639283+00:00 19994333.228000041097 29000000.000000000000 27869999.961000028998 3931671.039000033867 60319.521546854 2024-01-10T12:31:01.648181+00:00 19994333.221999999136 28999999.997000008821 27870000.007999960333 3934155.072999954224 60319.521558200 2024-01-10T12:31:02.628441+00:00 19994333.229999899864 29000000.013999979943 27870000.022999998182 3935959.957000017166 60319.521569983 2024-01-10T12:31:03.646519+00:00 19994333.226000070572 28999999.996000021696 27869999.940999981016 3931405.945999979973 60319.521581403 2024-01-10T12:31:04.633267+00:00 19994333.227999929339 29000000.017999980599 27870000.001000050455 3933139.074000000954 60319.521593005 2024-01-10T12:31:05.635632+00:00 19994333.229000091553 28999999.988000009209 27870000.011999960989 3933261.919000030030 60319.521604606 2024-01-10T12:31:06.637997+00:00 19994333.228999968618 28999999.977000031620 27870000.085000038147 3936222.014999986161 60319.521616208 2024-01-10T12:31:07.640428+00:00 19994333.225999951363 29000000.014999989420 27869999.960000038147 3934602.011000037193 60319.521627630 2024-01-10T12:31:08.627189+00:00 19994333.228000041097 29000000.000000000000 27870000.036999940872 3931490.111999989022 60319.521639231 2024-01-10T12:31:09.629567+00:00 19994333.230999998748 28999999.988999959081 27869999.981000069529 3934237.883999944199 60319.521651014 2024-01-10T12:31:10.647607+00:00 19994333.221000000834 28999999.997000038624 27870000.015999909490 3934194.072000027169 60319.521662435 2024-01-10T12:31:11.634353+00:00 19994333.230000000447 28999999.977999988943 27869999.930000070482 3937008.865000010002 60319.521674036 2024-01-10T12:31:12.636722+00:00 19994333.234000008553 29000000.041999999434 27870000.019999980927 3934120.103000044823 60319.521685638 2024-01-10T12:31:13.639101+00:00 19994333.223999988288 28999999.998000029474 27869999.995000001043 3933569.050999999046 60319.521697239 2024-01-10T12:31:14.641503+00:00 19994333.221999999136 28999999.990000009537 27870000.008000019938 3934461.905999898911 60319.521708660 2024-01-10T12:31:15.628254+00:00 19994333.231999989599 29000000.011999960989 27870000.050999999046 3933112.039000033867 60319.521720443 2024-01-10T12:31:16.646244+00:00 19994333.224999990314 28999999.973000049591 27869999.978999968618 3932137.981000065804 60319.521731864 2024-01-10T12:31:17.633051+00:00 19994333.227000001818 29000000.000999931246 27869999.935000058264 3935774.937999964226 60319.521743465 2024-01-10T12:31:18.635413+00:00 19994333.228999998420 29000000.028000000864 27870000.076999899000 3935074.057000041008 60319.521755067 2024-01-10T12:31:19.637791+00:00 19994333.228999998420 28999999.979000091553 27869999.998000029474 3940278.018999934196 60319.521766668 2024-01-10T12:31:20.640153+00:00 19994333.225000020117 28999999.991999980062 27869999.981000069529 3934416.953999998979 60319.521778271 2024-01-10T12:31:21.642561+00:00 19994333.232999980450 29000000.006999969482 27869999.975999999791 3935268.080000000075 60319.521789691 2024-01-10T12:31:22.629309+00:00 19994333.224999990314 29000000.001999970526 27870000.019999999553 3940740.951000000816 60319.521801474 2024-01-10T12:31:23.647312+00:00 19994333.227000001818 29000000.011000040919 27869999.997000001371 3937897.014999999199 60319.521812895 2024-01-10T12:31:24.634111+00:00 19994333.227000001818 28999999.980999950320 27869999.964000001550 3936719.990000002086 60319.521824496 2024-01-10T12:31:25.636482+00:00 19994333.227999988943 29000000.024999979883 27870000.006999999285 3934108.955999996979 60319.521835917 2024-01-10T12:31:26.623244+00:00 19994333.226000010967 28999999.991000059992 27870000.035999979824 3932688.109000001103 60319.521847699 2024-01-10T12:31:27.641234+00:00 19994333.225000020117 29000000.006000038236 27869999.962999999523 3935444.940000000875 60319.521859301 2024-01-10T12:31:28.643644+00:00 19994333.233999971300 29000000.002999901772 27870000.027000010014 3935326.951999995857 60319.521870722 2024-01-10T12:31:29.630394+00:00 19994333.224000040442 28999999.992000099272 27870000.032000008970 3931558.961000002921 60319.521882504 2024-01-10T12:31:30.648387+00:00 19994333.228999968618 29000000.004999998957 27870000.042999979109 3937518.997000000905 60319.521893926 2024-01-10T12:31:31.635188+00:00 19994333.226000010967 28999999.985000010580 27869999.933000031859 3933155.093000002205 60319.521905527 2024-01-10T12:31:32.637553+00:00 19994333.227999988943 28999999.993999961764 27869999.976000010967 3932912.924999997020 60319.521916948 2024-01-10T12:31:33.624298+00:00 19994333.226000010967 28999999.985000010580 27869999.982999980450 3933753.100000001024 60319.521928730 2024-01-10T12:31:34.642285+00:00 19994333.233000040054 29000000.061999920756 27870000.064000010490 3936442.905000001192 60319.521940151 2024-01-10T12:31:35.629067+00:00 19994333.223999921232 28999999.945000000298 27869999.913999971002 3937381.941999994218 60319.521951753 2024-01-10T12:31:36.631444+00:00 19994333.227000001818 29000000.026000011712 27870000.030000030994 3932898.147000006866 60319.521963535 2024-01-10T12:31:37.649444+00:00 19994333.229000091553 28999999.984000001103 27870000.033999979496 3935955.031999989878 60319.521974957 2024-01-10T12:31:38.636247+00:00 19994333.227000001818 29000000.004999998957 27869999.963999990374 3936205.942000002135 60319.521986558 2024-01-10T12:31:39.638613+00:00 19994333.223999980837 29000000.012000009418 27870000.055999990553 3938769.941000000108 60319.521998160 2024-01-10T12:31:40.640982+00:00 19994333.228000041097 29000000.032000008970 27870000.057000041008 3937185.030000001192 60319.522009761 2024-01-10T12:31:41.643351+00:00 19994333.230999950320 28999999.977999988943 27869999.947000030428 3930888.990000010002 60319.522021107 2024-01-10T12:31:42.623688+00:00 19994333.225999951363 29000000.000000000000 27869999.941999908537 3932443.971999987960 60319.522032890 2024-01-10T12:31:43.641701+00:00 19994333.230000019073 28999999.966000020504 27870000.032000061125 3937396.958000003826 60319.522044311 2024-01-10T12:31:44.628451+00:00 19994333.228000041097 29000000.018999990076 27870000.009999990463 3932452.175999999046 60319.522055913 2024-01-10T12:31:45.630867+00:00 19994333.227999929339 29000000.028000000864 27870000.018999930471 3938036.915000007022 60319.522067695 2024-01-10T12:31:46.648853+00:00 19994333.226000070572 28999999.990000009537 27869999.958000060171 3936056.045000001788 60319.522079116 2024-01-10T12:31:47.635627+00:00 19994333.230999950320 28999999.990000009537 27870000.060999989510 3934489.943999990821 60319.522090718 2024-01-10T12:31:48.638001+00:00 19994333.227000001818 28999999.981999989599 27869999.935999989510 3934389.140000001062 60319.522102321 2024-01-10T12:31:49.640487+00:00 19994333.224000100046 29000000.006999969482 27869999.981000069529 3934199.834000005852 60319.522113922 2024-01-10T12:31:50.642866+00:00 19994333.232999920845 28999999.980000019073 27870000.022999878973 3939822.048999994993 60319.522125343 2024-01-10T12:31:51.629646+00:00 19994333.220000028610 29000000.011999960989 27869999.976000070572 3934218.978000000119 60319.522136946 2024-01-10T12:31:52.632110+00:00 19994333.230000019073 29000000.058000031859 27869999.986999988556 3931933.026000007987 60319.522148547 2024-01-10T12:31:53.634478+00:00 19994333.230999950320 28999999.950000051409 27870000.082000020891 3933016.025000005960 60319.522160149 2024-01-10T12:31:54.636851+00:00 19994333.227000001818 28999999.985999941826 27869999.960999969393 3932013.857999979984 60319.522171750 2024-01-10T12:31:55.639214+00:00 19994333.225000020117 29000000.001000050455 27870000.000000000000 3934691.069000006188 60319.522183353 2024-01-10T12:31:56.641659+00:00 19994333.231000069529 29000000.022999998182 27870000.014000058174 3932947.027000010014 60319.522194954 2024-01-10T12:31:57.644047+00:00 19994333.224999900907 29000000.003999948502 27869999.986999988556 3939130.041999996174 60319.522206375 2024-01-10T12:31:58.630801+00:00 19994333.224000100046 28999999.998999949545 27870000.041000008583 3935750.931999980938 60319.522217977 2024-01-10T12:31:59.633251+00:00 19994333.231999989599 29000000.001000050455 27870000.021999958903 3933646.058000028133 60319.522229579 2024-01-10T12:32:00.635609+00:00 19994333.223999980837 28999999.991000059992 27869999.925000000745 3938262.977999985218 60319.522241180 2024-01-10T12:32:01.637987+00:00 19994333.227000001818 29000000.014999989420 27870000.002999998629 3934994.027000010014 60319.522252602 2024-01-10T12:32:02.624764+00:00 19994333.231999989599 29000000.006999969482 27870000.052999999374 3934202.946999996901 60319.522264385 2024-01-10T12:32:03.642833+00:00 19994333.228999998420 28999999.955000039190 27869999.991999998689 3933874.004000008106 60319.522275805 2024-01-10T12:32:04.629596+00:00 19994333.223000001162 29000000.008999940008 27869999.947999998927 3935090.055999993812 60319.522287407 2024-01-10T12:32:05.631976+00:00 19994333.231000009924 28999999.991999980062 27869999.969000011683 3934831.939999998081 60319.522299190 2024-01-10T12:32:06.650027+00:00 19994333.228999998420 29000000.026000019163 27870000.039000000805 3936996.143999993801 60319.522310611 2024-01-10T12:32:07.636785+00:00 19994333.223999988288 29000000.013000011444 27870000.058999989182 3936280.865999997128 60319.522322212 2024-01-10T12:32:08.639158+00:00 19994333.228999998420 28999999.980999950320 27869999.932999998331 3932901.064999998081 60319.522333633 2024-01-10T12:32:09.625907+00:00 19994333.227000001818 29000000.006000038236 27870000.058000031859 3936117.962000011932 60319.522345416 2024-01-10T12:32:10.643963+00:00 19994333.226000010967 28999999.998000029474 27869999.967999991030 3930032.996999979019 60319.522356837 2024-01-10T12:32:11.630721+00:00 19994333.227000001818 28999999.995000001043 27870000.024999979883 3935173.983000009786 60319.522368439 2024-01-10T12:32:12.633099+00:00 19994333.231000009924 29000000.004999998957 27869999.953999999911 3931591.057000011206 60319.522380041 2024-01-10T12:32:13.635533+00:00 19994333.224999990314 28999999.993999999017 27869999.925000008196 3933245.787999988068 60319.522391642 2024-01-10T12:32:14.637910+00:00 19994333.225999981165 29000000.011000011116 27870000.091000020504 3935192.076000005007 60319.522403244 2024-01-10T12:32:15.640274+00:00 19994333.228000018746 28999999.989999990910 27869999.945999979973 3934984.027000010014 60319.522414665 2024-01-10T12:32:16.627021+00:00 19994333.228999968618 29000000.013000011444 27870000.063000019640 3936168.997999995947 60319.522426448 2024-01-10T12:32:17.645108+00:00 19994333.228000041097 28999999.975999981165 27870000.010999981314 3926312.004000008106 60319.522437869 2024-01-10T12:32:18.631872+00:00 19994333.231000009924 29000000.018000010401 27870000.003000020981 3935545.045999974012 60319.522449471 2024-01-10T12:32:19.634253+00:00 19994333.225999951363 28999999.988999988884 27869999.926999930292 3933966.061000018846 60319.522461073 2024-01-10T12:32:20.636667+00:00 19994333.224000040442 29000000.015999998897 27870000.050999999046 3936624.877999991179 60319.522472674 2024-01-10T12:32:21.639029+00:00 19994333.231999989599 28999999.971000019461 27870000.018000010401 3931699.067000002135 60319.522484200 2024-01-10T12:32:22.634890+00:00 19994333.227000001818 29000000.004000011832 27869999.967000011355 3934011.988999993075 60319.522495802 2024-01-10T12:32:23.637253+00:00 19994333.223999980837 28999999.992999970913 27869999.991000059992 3932138.094000012148 60319.522507479 2024-01-10T12:32:24.646173+00:00 19994333.228000041097 29000000.035000029951 27870000.004999998957 3934722.879000008106 60319.522518824 2024-01-10T12:32:25.626417+00:00 19994333.232999980450 28999999.967000011355 27870000.000999931246 3928899.996999979019 60319.522530607 2024-01-10T12:32:26.644418+00:00 19994333.223999980837 29000000.028000000864 27869999.960000038147 3935045.955999999773 60319.522542028 2024-01-10T12:32:27.631208+00:00 19994333.231000009924 28999999.991000000387 27870000.055000070482 3935297.066000015009 60319.522553629 2024-01-10T12:32:28.633571+00:00 19994333.227000001818 28999999.981000009924 27869999.985999941826 3927744.061999977101 60319.522565231 2024-01-10T12:32:29.635935+00:00 19994333.222999989986 29000000.049999948591 27869999.995000001043 3933701.902999997139 60319.522576832 2024-01-10T12:32:30.638305+00:00 19994333.228000041097 29000000.000000000000 27870000.024999979883 3933549.150000036228 60319.522588253 2024-01-10T12:32:31.625111+00:00 19994333.230000019073 28999999.958999991417 27870000.004000071436 3931160.965999960899 60319.522599855 2024-01-10T12:32:32.627485+00:00 19994333.224999900907 28999999.994000080973 27869999.929999951273 3931877.922000051010 60319.522611638 2024-01-10T12:32:33.645477+00:00 19994333.228000041097 29000000.011999960989 27870000.016999959946 3931519.006999969017 60319.522623059 2024-01-10T12:32:34.632288+00:00 19994333.230999950320 28999999.970999959856 27870000.065000060946 3933771.064000010025 60319.522634660 2024-01-10T12:32:35.634653+00:00 19994333.223000049591 29000000.037000060081 27869999.980999950320 3932309.923999965191 60319.522646262 2024-01-10T12:32:36.637021+00:00 19994333.228000041097 29000000.000000000000 27870000.016000028700 3931320.989000021946 60319.522657863 2024-01-10T12:32:37.639387+00:00 19994333.230000019073 28999999.970999959856 27869999.986999988556 3936563.130999981891 60319.522669285 2024-01-10T12:32:38.626206+00:00 19994333.227999929339 29000000.024000048637 27869999.995999999344 3931735.893999993801 60319.522681067 2024-01-10T12:32:39.644209+00:00 19994333.223000049591 29000000.000000000000 27870000.000999998301 3933253.008000016212 60319.522692489 2024-01-10T12:32:40.631001+00:00 19994333.233999971300 29000000.023999929428 27869999.966000009328 3935441.958000003826 60319.522704090 2024-01-10T12:32:41.633408+00:00 19994333.223000049591 28999999.981000069529 27870000.045000001788 3935746.055999993812 60319.522715692 2024-01-10T12:32:42.635771+00:00 19994333.228999968618 28999999.995999928564 27869999.962000001222 3933788.979000031948 60319.522727293 2024-01-10T12:32:43.638143+00:00 19994333.227999929339 28999999.995000001043 27870000.011999990791 3936750.027000010014 60319.522738895 2024-01-10T12:32:44.640508+00:00 19994333.230000019073 29000000.028000000864 27869999.995999988168 3933672.974999963772 60319.522750316 2024-01-10T12:32:45.627330+00:00 19994333.223000049591 29000000.004999998957 27869999.994000021368 3936405.986999989022 60319.522762099 2024-01-10T12:32:46.645345+00:00 19994333.230000019073 28999999.957000020891 27870000.000999990851 3937150.023000001907 60319.522773520 2024-01-10T12:32:47.632106+00:00 19994333.228999968618 29000000.018000010401 27870000.029000010341 3932285.074000000954 60319.522785122 2024-01-10T12:32:48.634533+00:00 19994333.225999951363 29000000.016000028700 27870000.028000000864 3933226.972000002861 60319.522796542 2024-01-10T12:32:49.621272+00:00 19994333.227000001818 28999999.984000001103 27869999.990000009537 3932183.020000040997 60319.522808325 2024-01-10T12:32:50.639257+00:00 19994333.229000091553 29000000.017999999225 27869999.904999971390 3930637.803999959957 60319.522819926 2024-01-10T12:32:51.641625+00:00 19994333.224999900907 28999999.976000010967 27870000.049000021070 3933773.202000021935 60319.522831348 2024-01-10T12:32:52.628427+00:00 19994333.231000069529 28999999.985999990255 27870000.004000011832 3935640.848999977112 60319.522843130 2024-01-10T12:32:53.646426+00:00 19994333.227000001818 29000000.002000000328 27870000.019999980927 3933037.065999985207 60319.522854551 2024-01-10T12:32:54.633205+00:00 19994333.225999951363 28999999.993999991566 27869999.999000009149 3935371.990000010002 60319.522866153 2024-01-10T12:32:55.635619+00:00 19994333.229000091553 29000000.025000009686 27869999.948000010103 3936197.067000031006 60319.522877574 2024-01-10T12:32:56.622366+00:00 19994333.227000001818 29000000.013999998569 27870000.021999958903 3937440.940999985207 60319.522889356 2024-01-10T12:32:57.640378+00:00 19994333.225999999791 28999999.984999980778 27870000.009000059217 3933870.078999996185 60319.522900777 2024-01-10T12:32:58.627121+00:00 19994333.227000001818 29000000.008999999613 27870000.030999898911 3934895.986000000965 60319.522912379 2024-01-10T12:32:59.629564+00:00 19994333.230000000447 28999999.985000010580 27870000.012000080198 3934909.861000000965 60319.522924162 2024-01-10T12:33:00.647576+00:00 19994333.228999998420 29000000.003000020981 27869999.962000008672 3931896.090000032913 60319.522935582 2024-01-10T12:33:01.634338+00:00 19994333.224000010639 29000000.037000000477 27870000.034999970347 3936907.005999981891 60319.522947185 2024-01-10T12:33:02.636757+00:00 19994333.231999989599 28999999.940999981016 27869999.980999950320 3944379.034999967087 60319.522958786 2024-01-10T12:33:03.639139+00:00 19994333.224000010639 29000000.046999990940 27869999.985000010580 3933048.957000017166 60319.522970388 2024-01-10T12:33:04.641533+00:00 19994333.227000001818 28999999.976000010967 27869999.986000061035 3932800.972999989986 60319.522981914 2024-01-10T12:33:05.637402+00:00 19994333.228999998420 28999999.978999968618 27870000.033999919891 3934354.972999989986 60319.522993517 2024-01-10T12:33:06.639854+00:00 19994333.227999988943 29000000.046000000089 27869999.961000081152 3934723.085000038147 60319.523004938 2024-01-10T12:33:07.626613+00:00 19994333.228000018746 28999999.983000040054 27870000.059000018984 3935964.902999997139 60319.523016540 2024-01-10T12:33:08.629036+00:00 19994333.227000001818 29000000.013000011444 27869999.952999949455 3940288.180999993812 60319.523028322 2024-01-10T12:33:09.647065+00:00 19994333.230000019073 28999999.985999941826 27869999.998000029474 3935938.902000010014 60319.523039743 2024-01-10T12:33:10.633817+00:00 19994333.224999960512 28999999.998000029474 27870000.021999958903 3934063.972000002861 60319.523051345 2024-01-10T12:33:11.636184+00:00 19994333.226000010967 28999999.991000059992 27869999.947000030428 3938252.993999958038 60319.523062946 2024-01-10T12:33:12.638541+00:00 19994333.231000009924 28999999.986999988556 27870000.021999958903 3933897.096000016201 60319.523074548 2024-01-10T12:33:13.640969+00:00 19994333.222999989986 29000000.016999959946 27870000.037000060081 3934400.870999991894 60319.523085969 2024-01-10T12:33:14.627718+00:00 19994333.230000019073 28999999.991000059992 27869999.977999929339 3932073.062000035774 60319.523097571 2024-01-10T12:33:15.630097+00:00 19994333.227999988943 28999999.986999988556 27870000.039000030607 3929039.953000009060 60319.523109172 2024-01-10T12:33:16.632506+00:00 19994333.227999988943 29000000.014999989420 27869999.934000018984 3933876.060999989975 60319.523120774 2024-01-10T12:33:17.634881+00:00 19994333.225000020117 28999999.998999949545 27870000.068999998271 3934947.947999954224 60319.523132375 2024-01-10T12:33:18.637249+00:00 19994333.232999980450 28999999.986999988556 27869999.947000000626 3939151.941000043880 60319.523143977 2024-01-10T12:33:19.639609+00:00 19994333.224000040442 29000000.052999969572 27870000.011000011116 3928563.099999963772 60319.523155579 2024-01-10T12:33:20.642018+00:00 19994333.225999951363 28999999.983000040054 27870000.017999991775 3930261.027000010014 60319.523167000 2024-01-10T12:33:21.628793+00:00 19994333.229000028223 29000000.014999989420 27869999.982999999076 3933673.879999995232 60319.523178602 2024-01-10T12:33:22.631187+00:00 19994333.226999938488 28999999.984000090510 27870000.000000000000 3930455.152999997139 60319.523190204 2024-01-10T12:33:23.633611+00:00 19994333.227000001818 29000000.008999940008 27870000.057000011206 3930623.927000045776 60319.523201806 2024-01-10T12:33:24.635991+00:00 19994333.230000019073 28999999.950999978930 27869999.944000009447 3939003.962999999989 60319.523213226 2024-01-10T12:33:25.622739+00:00 19994333.229000091553 29000000.036000009626 27869999.981999959797 3932343.979999959003 60319.523225009 2024-01-10T12:33:26.640732+00:00 19994333.225999951363 28999999.984000001103 27870000.050999999046 3937120.091000020970 60319.523236610 2024-01-10T12:33:27.643158+00:00 19994333.227000001818 29000000.024999991059 27870000.041000008583 3937628.988999962807 60319.523248031 2024-01-10T12:33:28.629903+00:00 19994333.227000001818 29000000.006999999285 27869999.947000030428 3936606.898000001907 60319.523259814 2024-01-10T12:33:29.647911+00:00 19994333.227000001818 28999999.958000000566 27869999.995999988168 3933982.133000016212 60319.523271235 2024-01-10T12:33:30.634719+00:00 19994333.228000041097 29000000.022999998182 27870000.000999990851 3935483.923000038136 60319.523282837 2024-01-10T12:33:31.637092+00:00 19994333.231999989599 28999999.983000010252 27869999.928000029176 3935761.993999958038 60319.523294257 2024-01-10T12:33:32.623846+00:00 19994333.221999999136 29000000.000999990851 27870000.051999989897 3936459.055000007153 60319.523306040 2024-01-10T12:33:33.641847+00:00 19994333.230000019073 28999999.986999988556 27870000.028999980539 3939325.940999985207 60319.523317462 2024-01-10T12:33:34.628702+00:00 19994333.228999968618 29000000.000999990851 27869999.940999981016 3935775.013999999035 60319.523329063 2024-01-10T12:33:35.631089+00:00 19994333.223999980837 29000000.022000011057 27870000.055000070482 3929081.951000034809 60319.523340846 2024-01-10T12:33:36.649122+00:00 19994333.228999968618 28999999.988000039011 27869999.968999978155 3932840.012999951839 60319.523352268 2024-01-10T12:33:37.635944+00:00 19994333.230000019073 29000000.029999971390 27869999.986999988556 3927985.096000074875 60319.523363869 2024-01-10T12:33:38.638310+00:00 19994333.225999951363 29000000.003000020981 27870000.000000000000 3935596.870000004768 60319.523375290 2024-01-10T12:33:39.625053+00:00 19994333.225000020117 28999999.968999978155 27870000.003999948502 3931939.031999946106 60319.523387072 2024-01-10T12:33:40.643045+00:00 19994333.228000041097 29000000.018000010401 27870000.092000011355 3936078.014000058174 60319.523398494 2024-01-10T12:33:41.629899+00:00 19994333.230000019073 28999999.971000019461 27869999.914000030607 3931434.995000004768 60319.523410096 2024-01-10T12:33:42.632278+00:00 19994333.225999951363 28999999.984999950975 27869999.952000018209 3937268.092999935150 60319.523421698 2024-01-10T12:33:43.634680+00:00 19994333.228999968618 29000000.033000048250 27870000.067000031471 3934065.990000010002 60319.523433300 2024-01-10T12:33:44.637086+00:00 19994333.228000041097 29000000.021999958903 27870000.033999919891 3935738.909000039101 60319.523444901 2024-01-10T12:33:45.639454+00:00 19994333.225999951363 28999999.977000001818 27869999.967000011355 3935050.020999907982 60319.523456427 2024-01-10T12:33:46.635311+00:00 19994333.229000091553 29000000.026000019163 27870000.004000071436 3932502.983000040054 60319.523468104 2024-01-10T12:33:47.644195+00:00 19994333.225999951363 28999999.973000049591 27869999.954999919981 3938375.074000000954 60319.523479450 2024-01-10T12:33:48.624505+00:00 19994333.223999980837 29000000.031999949366 27870000.054000020027 3936732.057000041008 60319.523491233 2024-01-10T12:33:49.642511+00:00 19994333.231999989599 28999999.957000020891 27869999.950999978930 3935795.873999952804 60319.523502653 2024-01-10T12:33:50.629279+00:00 19994333.228000000119 29000000.001999970526 27870000.016000028700 3936482.953999996185 60319.523514256 2024-01-10T12:33:51.631691+00:00 19994333.228000000119 29000000.052999969572 27870000.054000020027 3937084.121000051033 60319.523525857 2024-01-10T12:33:52.634054+00:00 19994333.223999999464 28999999.952000018209 27869999.934999939054 3933431.931999921799 60319.523537459 2024-01-10T12:33:53.636423+00:00 19994333.232999999076 29000000.034999970347 27870000.031000021845 3937265.000000000000 60319.523549060 2024-01-10T12:33:54.638787+00:00 19994333.223999988288 29000000.021000031382 27870000.042000059038 3934821.012000083923 60319.523560482 2024-01-10T12:33:55.625597+00:00 19994333.227000001818 28999999.983999971300 27869999.962000001222 3936049.013000010978 60319.523572264 2024-01-10T12:33:56.643602+00:00 19994333.231000009924 28999999.936000108719 27870000.017000000924 3939057.992999910843 60319.523583685 2024-01-10T12:33:57.630386+00:00 19994333.224999990314 29000000.053999900818 27869999.944000009447 3939322.055999993812 60319.523595287 2024-01-10T12:33:58.632775+00:00 19994333.230000019073 28999999.993000030518 27870000.025999989361 3936628.991000055801 60319.523606888 2024-01-10T12:33:59.635151+00:00 19994333.227000001818 28999999.983999971300 27869999.993000019342 3934317.957999945153 60319.523618490 2024-01-10T12:34:00.637530+00:00 19994333.224999990314 28999999.992000099272 27870000.008999999613 3934501.042000054847 60319.523629911 2024-01-10T12:34:01.624290+00:00 19994333.227999988943 28999999.989999890327 27869999.986999988556 3939499.019000052940 60319.523641513 2024-01-10T12:34:02.626751+00:00 19994333.231000009924 29000000.029000040144 27870000.028999980539 3934148.989999889862 60319.523653296 2024-01-10T12:34:03.644755+00:00 19994333.223999980837 28999999.984000001103 27870000.011000011116 3936307.962000011932 60319.523664717 2024-01-10T12:34:04.631563+00:00 19994333.228000041097 28999999.996999990195 27870000.002000000328 3935570.002000092994 60319.523676319 2024-01-10T12:34:05.633974+00:00 19994333.228999968618 28999999.968000009656 27869999.952000018209 3931864.014999986161 60319.523687921 2024-01-10T12:34:06.636344+00:00 19994333.227999988943 29000000.057999998331 27870000.014999989420 3933985.997999907006 60319.523699522 2024-01-10T12:34:07.638715+00:00 19994333.225000020117 28999999.984999999404 27870000.000000000000 3935391.957000017166 60319.523710943 2024-01-10T12:34:08.625461+00:00 19994333.230000019073 28999999.974999990314 27869999.940000001341 3937850.086000084877 60319.523722726 2024-01-10T12:34:09.643505+00:00 19994333.227999988943 29000000.046000000089 27870000.068000018597 3937140.975999950897 60319.523734147 2024-01-10T12:34:10.630261+00:00 19994333.222999989986 28999999.983000010252 27869999.961999949068 3935679.037999988068 60319.523745749 2024-01-10T12:34:11.632671+00:00 19994333.230000019073 29000000.002999991179 27870000.032000008970 3935954.914000033867 60319.523757351 2024-01-10T12:34:12.635097+00:00 19994333.229999959469 28999999.981999989599 27869999.962000008672 3937567.054999948014 60319.523768952 2024-01-10T12:34:13.637467+00:00 19994333.225000020117 29000000.013999998569 27870000.082000020891 3939133.981999992859 60319.523780554 2024-01-10T12:34:14.639837+00:00 19994333.225000020117 28999999.987999979407 27869999.999000009149 3934701.080000042915 60319.523791974 2024-01-10T12:34:15.626598+00:00 19994333.233999971300 29000000.027000010014 27869999.952999949455 3934601.888999938965 60319.523803758 2024-01-10T12:34:16.644649+00:00 19994333.222999989986 28999999.984000030905 27870000.001999970526 3934761.056000113022 60319.523815178 2024-01-10T12:34:17.631413+00:00 19994333.227000001818 29000000.001999970526 27869999.959000110626 3935189.929999948014 60319.523826781 2024-01-10T12:34:18.633830+00:00 19994333.230000019073 29000000.036000009626 27870000.069999929518 3938210.991999983788 60319.523838202 2024-01-10T12:34:19.620622+00:00 19994333.225000020117 28999999.958999991417 27870000.032999988645 3931691.995000004768 60319.523849984 2024-01-10T12:34:20.638619+00:00 19994333.230000019073 29000000.004000011832 27869999.944000009447 3939624.070999979973 60319.523861586 2024-01-10T12:34:21.640987+00:00 19994333.227999929339 29000000.014999989420 27870000.036000009626 3932006.044000030030 60319.523873006 2024-01-10T12:34:22.627732+00:00 19994333.225000020117 28999999.983000040054 27869999.962999939919 3936054.856999992859 60319.523884789 2024-01-10T12:34:23.645789+00:00 19994333.227000001818 29000000.016000028700 27869999.995000001043 3936461.095000029076 60319.523896210 2024-01-10T12:34:24.632535+00:00 19994333.230000019073 28999999.984999898821 27869999.967000011355 3936003.960999966133 60319.523907812 2024-01-10T12:34:25.634932+00:00 19994333.227000001818 28999999.974000100046 27870000.104000091553 3933868.055000067223 60319.523919338 2024-01-10T12:34:26.630845+00:00 19994333.223000049591 28999999.992999911308 27869999.919999960810 3937376.994999886025 60319.523931015 2024-01-10T12:34:27.639717+00:00 19994333.228999968618 29000000.008000019938 27869999.944000009447 3938326.978000044823 60319.523942361 2024-01-10T12:34:28.619980+00:00 19994333.235999941826 29000000.042999979109 27870000.100999951363 3934630.968999981880 60319.523954143 2024-01-10T12:34:29.637964+00:00 19994333.220000028610 29000000.002000089735 27869999.940000060946 3937296.006999969017 60319.523965565 2024-01-10T12:34:30.624759+00:00 19994333.228999968618 28999999.995000001043 27870000.031999949366 3937199.935000061989 60319.523977166 2024-01-10T12:34:31.627142+00:00 19994333.230000019073 29000000.016999959946 27870000.022000070661 3936808.080999969970 60319.523988949 2024-01-10T12:34:32.645154+00:00 19994333.226000070572 28999999.963999990374 27869999.963999990374 3937915.055999993812 60319.524000369 2024-01-10T12:34:33.631925+00:00 19994333.227999929339 29000000.049000021070 27870000.013000011444 3934453.991999983788 60319.524011971 2024-01-10T12:34:34.634301+00:00 19994333.230000019073 28999999.947000030428 27869999.982000000775 3931630.929000020027 60319.524023572 2024-01-10T12:34:35.636669+00:00 19994333.223999980837 28999999.998999949545 27869999.993999999017 3934187.029000043869 60319.524035174 2024-01-10T12:34:36.639053+00:00 19994333.228999968618 29000000.024000048637 27870000.019999999553 3932939.976999998093 60319.524046595 2024-01-10T12:34:37.625835+00:00 19994333.231999989599 29000000.014999989420 27870000.034000009298 3937168.021000028122 60319.524058197 2024-01-10T12:34:38.628204+00:00 19994333.220000028610 28999999.949999928474 27870000.014999989420 3937210.985999941826 60319.524069799 2024-01-10T12:34:39.630605+00:00 19994333.226000070572 29000000.000000000000 27869999.996000021696 3937998.046000003815 60319.524081401 2024-01-10T12:34:40.633041+00:00 19994333.232999920845 29000000.003000009805 27870000.000000000000 3937092.909000039101 60319.524093003 2024-01-10T12:34:41.635409+00:00 19994333.226000070572 29000000.021999999881 27869999.972999989986 3935284.075999975204 60319.524104604 2024-01-10T12:34:42.637776+00:00 19994333.224999900907 28999999.972999989986 27869999.972999989986 3937651.902999997139 60319.524116206 2024-01-10T12:34:43.640144+00:00 19994333.232000108808 29000000.012000009418 27870000.026999980211 3939926.036000012886 60319.524127627 2024-01-10T12:34:44.626984+00:00 19994333.225999999791 28999999.971999991685 27869999.983000040054 3935269.990999937057 60319.524139229 2024-01-10T12:34:45.629377+00:00 19994333.227000001818 29000000.039000000805 27870000.032000008970 3938261.988000034820 60319.524150831 2024-01-10T12:34:46.631764+00:00 19994333.228000000119 29000000.004999998957 27869999.991999980062 3938492.999000072014 60319.524162433 2024-01-10T12:34:47.634180+00:00 19994333.230000000447 28999999.971999999136 27869999.986000001431 3935175.045999885071 60319.524173853 2024-01-10T12:34:48.620927+00:00 19994333.223999988288 29000000.035000029951 27870000.017000019550 3932802.955000042915 60319.524185636 2024-01-10T12:34:49.638937+00:00 19994333.227000001818 28999999.986000001431 27869999.998999949545 3937265.062000035774 60319.524197238 2024-01-10T12:34:50.641325+00:00 19994333.230999991298 29000000.005999978632 27870000.032000008970 3933631.004999995232 60319.524208659 2024-01-10T12:34:51.628131+00:00 19994333.225000020117 28999999.999000009149 27869999.971000019461 3932075.016000031959 60319.524220261 2024-01-10T12:34:52.630524+00:00 19994333.227999988943 29000000.007999960333 27869999.981000009924 3931716.870999931823 60319.524231863 2024-01-10T12:34:53.632927+00:00 19994333.229999989271 28999999.959000051022 27869999.998000029474 3934408.106999992859 60319.524243464 2024-01-10T12:34:54.635316+00:00 19994333.226000010967 29000000.048999968916 27870000.052999969572 3932520.888000010978 60319.524254885 2024-01-10T12:34:55.622074+00:00 19994333.227000001818 28999999.975000020117 27870000.006999969482 3936942.062999964226 60319.524266668 2024-01-10T12:34:56.640069+00:00 19994333.228000018746 29000000.022999998182 27869999.996000051498 3931933.077000021935 60319.524278088 2024-01-10T12:34:57.626830+00:00 19994333.227000001818 28999999.981000009924 27869999.888000011444 3932474.937000035774 60319.524289691 2024-01-10T12:34:58.629275+00:00 19994333.226000010967 28999999.980999950320 27870000.061999920756 3934051.018000007141 60319.524301473 2024-01-10T12:34:59.647258+00:00 19994333.231000009924 29000000.008000019938 27870000.004999998957 3936980.983999968041 60319.524312894 2024-01-10T12:35:00.634039+00:00 19994333.224999960512 29000000.034999970347 27869999.985000010580 3935601.004000068177 60319.524324496 2024-01-10T12:35:01.636459+00:00 19994333.227000001818 28999999.980000019073 27870000.014999989420 3931030.013999938965 60319.524335917 2024-01-10T12:35:02.623215+00:00 19994333.230000019073 28999999.978999968618 27869999.979000091553 3932765.957000017166 60319.524347699 2024-01-10T12:35:03.641209+00:00 19994333.228999968618 29000000.057000041008 27870000.019999980927 3934387.023000001907 60319.524359120 2024-01-10T12:35:04.627977+00:00 19994333.226000010967 28999999.932999968529 27869999.947999950498 3932387.833999990951 60319.524370723 2024-01-10T12:35:05.630482+00:00 19994333.230000019073 28999999.999000068754 27870000.028000000864 3933792.118999958038 60319.524382325 2024-01-10T12:35:06.632871+00:00 19994333.228999968618 29000000.036000009626 27870000.008000019938 3935655.106999992859 60319.524393927 2024-01-10T12:35:07.635283+00:00 19994333.222999989986 28999999.982999920845 27869999.985000010580 3936214.980000019073 60319.524405529 2024-01-10T12:35:08.637674+00:00 19994333.228000041097 28999999.976000070572 27870000.013999938965 3934446.029000043869 60319.524417055 2024-01-10T12:35:09.633535+00:00 19994333.224999960512 29000000.064000010490 27870000.012000080198 3936179.916999936104 60319.524428732 2024-01-10T12:35:10.642406+00:00 19994333.229999959469 28999999.957000020891 27869999.990999940783 3934440.984000086784 60319.524440077 2024-01-10T12:35:11.622652+00:00 19994333.227000121027 29000000.047999981791 27870000.050999999046 3936948.052999972831 60319.524451860 2024-01-10T12:35:12.640700+00:00 19994333.228999968618 28999999.950999978930 27869999.947999998927 3933555.988999962807 60319.524463281 2024-01-10T12:35:13.627451+00:00 19994333.225000020117 29000000.052999969572 27870000.035000000149 3934999.032999991905 60319.524474883 2024-01-10T12:35:14.629865+00:00 19994333.229999899864 28999999.967000011355 27869999.969999998808 3938049.975000023842 60319.524486484 2024-01-10T12:35:15.632249+00:00 19994333.227000001818 28999999.988000039011 27870000.019999999553 3933441.077000021935 60319.524498086 2024-01-10T12:35:16.634614+00:00 19994333.229000091553 29000000.028999920934 27869999.986000020057 3934363.939999938011 60319.524509687 2024-01-10T12:35:17.636984+00:00 19994333.225999951363 28999999.964999999851 27869999.964999970049 3932783.975000023842 60319.524521108 2024-01-10T12:35:18.623723+00:00 19994333.230000019073 29000000.008999999613 27870000.028000030667 3934233.021000028122 60319.524532891 2024-01-10T12:35:19.641792+00:00 19994333.225999951363 28999999.981999989599 27870000.005999978632 3941610.955000042915 60319.524544312 2024-01-10T12:35:20.628540+00:00 19994333.228000041097 29000000.033000010997 27870000.001000020653 3932950.092999935150 60319.524555914 2024-01-10T12:35:21.630926+00:00 19994333.228999968618 28999999.979999989271 27869999.974999960512 3936062.871999979019 60319.524567516 2024-01-10T12:35:22.633348+00:00 19994333.226000070572 29000000.039000000805 27869999.980000019073 3938732.126000047196 60319.524579117 2024-01-10T12:35:23.635718+00:00 19994333.224999900907 28999999.981999989599 27870000.036000009626 3936825.978999971878 60319.524590538 2024-01-10T12:35:24.622462+00:00 19994333.228000041097 28999999.964999999851 27870000.013000011444 3939041.912000060081 60319.524602320 2024-01-10T12:35:25.640457+00:00 19994333.228999968618 28999999.995999988168 27870000.004000011832 3938060.015999913216 60319.524613922 2024-01-10T12:35:26.642889+00:00 19994333.227000001818 29000000.007000029087 27869999.940000001341 3938366.060000061989 60319.524625343 2024-01-10T12:35:27.629646+00:00 19994333.230000019073 29000000.025999959558 27869999.992999970913 3931166.939999938011 60319.524636945 2024-01-10T12:35:28.632049+00:00 19994333.227000001818 28999999.987000048161 27870000.028999980539 3940872.148000001907 60319.524648547 2024-01-10T12:35:29.634460+00:00 19994333.225999951363 29000000.000999990851 27870000.053000029176 3938765.796000003815 60319.524660149 2024-01-10T12:35:30.636835+00:00 19994333.230000019073 29000000.002999961376 27869999.965999960899 3936905.175999999046 60319.524671569 2024-01-10T12:35:31.623583+00:00 19994333.228000041097 29000000.015000049025 27869999.961000028998 3937784.872000098228 60319.524683352 2024-01-10T12:35:32.641601+00:00 19994333.225999951363 28999999.995000001043 27870000.047000050545 3938969.034999967087 60319.524694773 2024-01-10T12:35:33.628436+00:00 19994333.226000070572 29000000.005999978632 27869999.978999968618 3934422.899999976158 60319.524706375 2024-01-10T12:35:34.630810+00:00 19994333.232999920845 28999999.986000001431 27870000.031000021845 3939704.161000012886 60319.524717977 2024-01-10T12:35:35.633235+00:00 19994333.223000049591 28999999.997000038624 27869999.985999941826 3936455.963999987114 60319.524729580 2024-01-10T12:35:36.635664+00:00 19994333.227000001818 28999999.995999928564 27870000.004999998957 3933205.939000010025 60319.524741181 2024-01-10T12:35:37.638033+00:00 19994333.228999968618 28999999.986999988556 27869999.965000029653 3939701.014999986161 60319.524752602 2024-01-10T12:35:38.624792+00:00 19994333.227000001818 29000000.024999979883 27870000.069000009447 3938040.990000010002 60319.524764384 2024-01-10T12:35:39.642806+00:00 19994333.227000009269 29000000.014000058174 27869999.919000029564 3935839.950000048149 60319.524775806 2024-01-10T12:35:40.629610+00:00 19994333.228999990970 28999999.998000029474 27870000.041000008583 3935093.143000007141 60319.524787407 2024-01-10T12:35:41.631976+00:00 19994333.225999999791 28999999.995000001043 27870000.024999979883 3935906.974999905098 60319.524798828 2024-01-10T12:35:42.618747+00:00 19994333.230000000447 28999999.972999930382 27869999.975000020117 3934508.980000019073 60319.524810611 2024-01-10T12:35:43.636771+00:00 19994333.228999998420 29000000.011000040919 27869999.940999981016 3933715.003000020981 60319.524822212 2024-01-10T12:35:44.639143+00:00 19994333.224000010639 29000000.011999960989 27870000.107999920845 3935916.993000030983 60319.524833633 2024-01-10T12:35:45.625891+00:00 19994333.225999981165 29000000.006000038236 27869999.944000009447 3932329.013000010978 60319.524845416 2024-01-10T12:35:46.643914+00:00 19994333.228999998420 28999999.973999980837 27870000.019000049680 3934169.985999941826 60319.524856837 2024-01-10T12:35:47.630703+00:00 19994333.230000019073 29000000.013000011444 27870000.023999929428 3935952.990000010002 60319.524868438 2024-01-10T12:35:48.633082+00:00 19994333.224999990314 28999999.960000038147 27869999.946000099182 3935899.953999996185 60319.524880040 2024-01-10T12:35:49.635502+00:00 19994333.229999989271 29000000.042999979109 27870000.009999990463 3933559.067999958992 60319.524891642 2024-01-10T12:35:50.637882+00:00 19994333.228999998420 28999999.998000029474 27870000.006999969482 3937514.034000039101 60319.524903168 2024-01-10T12:35:51.633741+00:00 19994333.223999980837 28999999.975999951363 27870000.013000000268 3938055.981000065804 60319.524914769 2024-01-10T12:35:52.636106+00:00 19994333.230000019073 29000000.052000049502 27870000.008999999613 3935787.945999979973 60319.524926446 2024-01-10T12:35:53.644980+00:00 19994333.226000010967 28999999.978999968618 27869999.991000011563 3939895.896999999881 60319.524937793 2024-01-10T12:35:54.625263+00:00 19994333.226000010967 28999999.986999999732 27869999.991000000387 3939968.151000000071 60319.524949575 2024-01-10T12:35:55.643258+00:00 19994333.228999968618 29000000.000999998301 27870000.000999998301 3937648.985000000801 60319.524960996 2024-01-10T12:35:56.630035+00:00 19994333.233000040054 29000000.002000000328 27870000.034000009298 3936726.983999998774 60319.524972598 2024-01-10T12:35:57.632476+00:00 19994333.220999959856 28999999.991000000387 27870000.012999981642 3939298.017999999225 60319.524984200 2024-01-10T12:35:58.634853+00:00 19994333.230000019073 29000000.031999990344 27869999.940000001341 3936193.920000001788 60319.524995801 2024-01-10T12:35:59.637224+00:00 19994333.226000010967 28999999.974000010639 27870000.003000020981 3936897.077999997884 60319.525007222 2024-01-10T12:36:00.623981+00:00 19994333.227000001818 28999999.995999988168 27870000.059000018984 3934367.986000000965 60319.525018824 2024-01-10T12:36:01.626390+00:00 19994333.230000019073 28999999.991000000387 27869999.937999960035 3934086.995000001043 60319.525030606 2024-01-10T12:36:02.644384+00:00 19994333.227999988943 28999999.995999988168 27870000.050999999046 3940416.000000000000 60319.525042027 2024-01-10T12:36:03.631166+00:00 19994333.224000040442 29000000.016000028700 27869999.966000020504 3938045.941000000108 60319.525053629 2024-01-10T12:36:04.633572+00:00 19994333.227999929339 29000000.029999971390 27869999.996999979019 3936010.135999999940 60319.525065231 2024-01-10T12:36:05.635953+00:00 19994333.231000069529 29000000.003000020981 27870000.026000019163 3933595.832999996841 60319.525076833 2024-01-10T12:36:06.638317+00:00 19994333.224999900907 28999999.964999970049 27869999.927999969572 3934411.148000001907 60319.525088253 2024-01-10T12:36:07.625086+00:00 19994333.227000001818 29000000.001000050455 27870000.041999999434 3933906.917000003159 60319.525099855 2024-01-10T12:36:08.627507+00:00 19994333.229000091553 28999999.968999978155 27869999.978000041097 3938713.033999993932 60319.525111457 2024-01-10T12:36:09.629895+00:00 19994333.230999950320 29000000.055999990553 27869999.983999971300 3938511.133999995887 60319.525123059 2024-01-10T12:36:10.632311+00:00 19994333.221999999136 28999999.991999980062 27869999.960999969393 3936286.891000003088 60319.525134661 2024-01-10T12:36:11.634709+00:00 19994333.231999989599 29000000.003000020981 27870000.028000000864 3936110.067000002135 60319.525146263 2024-01-10T12:36:12.637076+00:00 19994333.227000001818 28999999.975999951363 27870000.073000069708 3935644.806000009179 60319.525157864 2024-01-10T12:36:13.639452+00:00 19994333.223999980837 29000000.009999990463 27869999.982999920845 3939946.033999993932 60319.525169285 2024-01-10T12:36:14.626225+00:00 19994333.231999989599 29000000.022999998182 27869999.958999991417 3937233.142000005115 60319.525180887 2024-01-10T12:36:15.628695+00:00 19994333.224000100046 28999999.980000019073 27870000.060000058264 3934308.853999986779 60319.525192489 2024-01-10T12:36:16.631068+00:00 19994333.227000001818 29000000.027000069618 27869999.975000020117 3934865.045000001788 60319.525204091 2024-01-10T12:36:17.633475+00:00 19994333.227999929339 28999999.960999969393 27870000.008999940008 3937531.017000005115 60319.525215512 2024-01-10T12:36:18.620239+00:00 19994333.229000091553 28999999.983000040054 27869999.965000029653 3937134.993000001181 60319.525227294 2024-01-10T12:36:19.638225+00:00 19994333.225999951363 28999999.965999960899 27870000.008000019938 3940818.040999994148 60319.525238896 2024-01-10T12:36:20.640585+00:00 19994333.228999968618 29000000.080999970436 27870000.059000018984 3936036.908000006806 60319.525250317 2024-01-10T12:36:21.627329+00:00 19994333.227000001818 28999999.963999990374 27869999.921000000089 3937756.115999997128 60319.525262099 2024-01-10T12:36:22.645350+00:00 19994333.228000041097 29000000.014000058174 27870000.019999980927 3934604.982999994885 60319.525273520 2024-01-10T12:36:23.632105+00:00 19994333.227999929339 29000000.033999919891 27870000.000999931246 3940237.001000002027 60319.525285122 2024-01-10T12:36:24.634522+00:00 19994333.227000001818 28999999.949000000954 27870000.036000009626 3940513.001000002027 60319.525296543 2024-01-10T12:36:25.621295+00:00 19994333.230000019073 28999999.993000030518 27869999.988000039011 3933763.983000009786 60319.525308325 2024-01-10T12:36:26.639281+00:00 19994333.223000049591 29000000.047000050545 27870000.009999990463 3936575.025999993086 60319.525319746 2024-01-10T12:36:27.626021+00:00 19994333.231999989599 28999999.970000028610 27869999.991999980062 3939439.907000004780 60319.525331347 2024-01-10T12:36:28.628385+00:00 19994333.225999951363 28999999.979999899864 27869999.953000068665 3933751.021999984980 60319.525343130 2024-01-10T12:36:29.646431+00:00 19994333.226000070572 29000000.031000021845 27870000.020999908447 3937931.004999995232 60319.525354551 2024-01-10T12:36:30.633184+00:00 19994333.230999950320 28999999.976000070572 27870000.026999998838 3942782.062000005972 60319.525366153 2024-01-10T12:36:31.635586+00:00 19994333.227000001818 29000000.017000000924 27869999.975000001490 3937662.034000008833 60319.525377679 2024-01-10T12:36:32.631474+00:00 19994333.223000001162 29000000.024000000209 27870000.052000001073 3935984.891999990214 60319.525389356 2024-01-10T12:36:33.640348+00:00 19994333.232999999076 28999999.971000000834 27869999.964999999851 3934539.033000022173 60319.525400701 2024-01-10T12:36:34.620595+00:00 19994333.228000011295 29000000.035000000149 27870000.004000011832 3940671.946999996901 60319.525412484 2024-01-10T12:36:35.638577+00:00 19994333.221999991685 28999999.965999990702 27870000.000999990851 3936271.097000002861 60319.525423905 2024-01-10T12:36:36.625378+00:00 19994333.230000000447 28999999.977000001818 27870000.027000010014 3938419.997999995947 60319.525435506 2024-01-10T12:36:37.627742+00:00 19994333.230000000447 29000000.015000019222 27870000.024999979883 3940142.884999989998 60319.525447289 2024-01-10T12:36:38.645777+00:00 19994333.226000010967 29000000.013999998569 27869999.902000010014 3939553.115999997128 60319.525458710 2024-01-10T12:36:39.632523+00:00 19994333.225999981165 29000000.002000000328 27870000.028999980539 3936899.949000000954 60319.525470311 2024-01-10T12:36:40.634893+00:00 19994333.230000019073 28999999.986999988556 27870000.021000031382 3934589.036000012886 60319.525481732 2024-01-10T12:36:41.621640+00:00 19994333.225999981165 28999999.987999979407 27869999.925000008196 3940125.929999976885 60319.525493514 2024-01-10T12:36:42.639632+00:00 19994333.224000010639 29000000.066000040621 27870000.153000000864 3933473.054000020027 60319.525504936 2024-01-10T12:36:43.626443+00:00 19994333.231999989599 28999999.970999959856 27869999.867999970913 3937618.044999986887 60319.525516537 2024-01-10T12:36:44.628816+00:00 19994333.226000010967 28999999.971000019461 27870000.048000041395 3936580.960000007879 60319.525528139 2024-01-10T12:36:45.631207+00:00 19994333.226000010967 28999999.993000030518 27869999.987999979407 3940000.035999984015 60319.525539741 2024-01-10T12:36:46.633593+00:00 19994333.229999959469 29000000.058999959379 27869999.989000018686 3936637.844999998808 60319.525551342 2024-01-10T12:36:47.635960+00:00 19994333.227000001818 28999999.952000018209 27870000.039999961853 3938010.147000014782 60319.525562943 2024-01-10T12:36:48.638324+00:00 19994333.226000010967 29000000.024999979883 27870000.052000049502 3938581.921000003815 60319.525574545 2024-01-10T12:36:49.640692+00:00 19994333.231000009924 28999999.991000000387 27869999.870999928564 3932773.065999985207 60319.525585966 2024-01-10T12:36:50.627475+00:00 19994333.227000001818 28999999.971999999136 27870000.067000031471 3936409.901000022888 60319.525597568 2024-01-10T12:36:51.629848+00:00 19994333.225000020117 29000000.021000031382 27869999.968000050634 3934305.092999995220 60319.525609169 2024-01-10T12:36:52.632227+00:00 19994333.228999968618 28999999.977000001818 27870000.029999971390 3937851.710000007879 60319.525620772 2024-01-10T12:36:53.634658+00:00 19994333.227000001818 29000000.036000009626 27869999.960999969393 3933684.273999989033 60319.525632192 2024-01-10T12:36:54.621408+00:00 19994333.227000001818 29000000.004999998957 27870000.027000069618 3936858.937999994028 60319.525643975 2024-01-10T12:36:55.639394+00:00 19994333.230000019073 28999999.981999989599 27869999.977000001818 3940199.039000004996 60319.525655395 2024-01-10T12:36:56.626146+00:00 19994333.228999968618 29000000.006000038236 27870000.028000000864 3932338.088999987114 60319.525666998 2024-01-10T12:36:57.628609+00:00 19994333.222000058740 28999999.981999989599 27869999.997999910265 3939755.826000005007 60319.525678599 2024-01-10T12:36:58.630980+00:00 19994333.230000019073 29000000.031000021845 27870000.004999998957 3933093.161000012886 60319.525690201 2024-01-10T12:36:59.633390+00:00 19994333.231999989599 28999999.974999900907 27869999.955000039190 3936550.900000005960 60319.525701803 2024-01-10T12:37:00.635802+00:00 19994333.223999980837 29000000.007000088692 27870000.059000018984 3939775.125000000000 60319.525713224 2024-01-10T12:37:01.622547+00:00 19994333.225999951363 29000000.008999940008 27870000.013999938965 3937695.939000010025 60319.525725006 2024-01-10T12:37:02.640532+00:00 19994333.233000040054 28999999.986000061035 27870000.004999998957 3936671.965999960899 60319.525736427 2024-01-10T12:37:03.627278+00:00 19994333.222999930382 28999999.973999980837 27869999.989000078291 3938800.990000010002 60319.525748029 2024-01-10T12:37:04.629692+00:00 19994333.226000070572 29000000.018999930471 27869999.987999919802 3936360.012000023853 60319.525759449 2024-01-10T12:37:05.616430+00:00 19994333.231999989599 28999999.971000079066 27869999.984000090510 3936966.998999952804 60319.525771232 2024-01-10T12:37:06.634468+00:00 19994333.227000001818 29000000.028999920934 27870000.018000010401 3935836.017000020016 60319.525782834 2024-01-10T12:37:07.636877+00:00 19994333.227000001818 29000000.016000028700 27869999.967000011355 3941423.009000002872 60319.525794255 2024-01-10T12:37:08.623618+00:00 19994333.225999951363 29000000.000999990851 27870000.068999998271 3935527.981000006199 60319.525806037 2024-01-10T12:37:09.641612+00:00 19994333.229000091553 28999999.982999999076 27869999.949999999255 3938587.906000018120 60319.525817458 2024-01-10T12:37:10.628367+00:00 19994333.225999951363 29000000.035000011325 27870000.011000011116 3933154.132999957073 60319.525829060 2024-01-10T12:37:11.630813+00:00 19994333.231999989599 28999999.940999999642 27870000.008999999613 3935264.021000028122 60319.525840662 2024-01-10T12:37:12.633185+00:00 19994333.227000001818 29000000.039000000805 27870000.003000009805 3937290.037999988068 60319.525852264 2024-01-10T12:37:13.635581+00:00 19994333.223999980837 29000000.005999978632 27870000.012999981642 3938669.898999989033 60319.525863791 2024-01-10T12:37:14.631512+00:00 19994333.223999980837 28999999.992000009865 27869999.984000001103 3937554.995999991894 60319.525875392 2024-01-10T12:37:15.633873+00:00 19994333.234000090510 29000000.009999990463 27869999.989000018686 3935753.989000021946 60319.525887069 2024-01-10T12:37:16.642746+00:00 19994333.225999951363 29000000.006000008434 27869999.996999979019 3938157.999000012875 60319.525898414 2024-01-10T12:37:17.622985+00:00 19994333.227000001818 28999999.991999980062 27869999.983000010252 3939708.954999982845 60319.525910197 2024-01-10T12:37:18.641020+00:00 19994333.228000041097 28999999.961000028998 27870000.008999999613 3940531.077000021935 60319.525921618 2024-01-10T12:37:19.627780+00:00 19994333.225999951363 29000000.018999990076 27869999.946999970824 3934791.041000009049 60319.525933220 2024-01-10T12:37:20.630178+00:00 19994333.231000069529 29000000.000999990851 27870000.038000050932 3937937.937999964226 60319.525944822 2024-01-10T12:37:21.632596+00:00 19994333.225999951363 29000000.009999990463 27870000.006999969482 3937544.018000007141 60319.525956423 2024-01-10T12:37:22.634956+00:00 19994333.227000001818 28999999.997000038624 27869999.944999989122 3935359.008000016212 60319.525967844 2024-01-10T12:37:23.621697+00:00 19994333.223000049591 28999999.969999969006 27870000.063000019640 3938045.974999963772 60319.525979445 2024-01-10T12:37:24.624061+00:00 19994333.235999941826 29000000.037999991328 27869999.980000019073 3933320.035000026226 60319.525991228 2024-01-10T12:37:25.642105+00:00 19994333.221000000834 28999999.995000001043 27870000.028999980539 3930693.949000000954 60319.526002649 2024-01-10T12:37:26.628864+00:00 19994333.228999998420 29000000.013000071049 27869999.987000048161 3935538.004000008106 60319.526014251 2024-01-10T12:37:27.631263+00:00 19994333.228999990970 28999999.995999928564 27870000.031999949366 3937544.992999970913 60319.526025852 2024-01-10T12:37:28.633649+00:00 19994333.228999998420 28999999.953000068665 27869999.953999999911 3936148.048000038136 60319.526037454 2024-01-10T12:37:29.636011+00:00 19994333.226000010967 29000000.045999880880 27869999.996999979019 3938478.955999969970 60319.526048874 2024-01-10T12:37:30.622756+00:00 19994333.229999989271 28999999.981000069529 27870000.021000031382 3935757.943000019062 60319.526060476 2024-01-10T12:37:31.625125+00:00 19994333.225999999791 29000000.008999940008 27870000.031000021845 3933891.063000022899 60319.526072078 2024-01-10T12:37:32.627567+00:00 19994333.223000019789 29000000.011000040919 27869999.959999918938 3939963.044999957085 60319.526083680 2024-01-10T12:37:33.629941+00:00 19994333.234000001103 28999999.975000020117 27869999.977000121027 3933811.976000010967 60319.526095282 2024-01-10T12:37:34.632335+00:00 19994333.223999980837 29000000.021999958903 27870000.078999999911 3939475.966000020970 60319.526106884 2024-01-10T12:37:35.634750+00:00 19994333.227000031620 28999999.978000041097 27869999.926999930292 3937916.990999997128 60319.526118485 2024-01-10T12:37:36.637120+00:00 19994333.227000001818 29000000.021999958903 27870000.039999961853 3936244.912000000011 60319.526129906 2024-01-10T12:37:37.623866+00:00 19994333.231000009924 29000000.009000059217 27869999.971000079066 3939724.222000002861 60319.526141688 2024-01-10T12:37:38.641860+00:00 19994333.227999988943 29000000.003999948502 27869999.995000001043 3933460.902999997139 60319.526153110 2024-01-10T12:37:39.628668+00:00 19994333.227000001818 28999999.995000001043 27870000.026000019163 3935614.052999972831 60319.526164711 2024-01-10T12:37:40.631040+00:00 19994333.227000001818 28999999.996999979019 27869999.949999928474 3936772.939000010025 60319.526176132 2024-01-10T12:37:41.617830+00:00 19994333.226000010967 29000000.008000019938 27870000.116000059992 3935943.074000000954 60319.526187915 2024-01-10T12:37:42.635862+00:00 19994333.227999988943 28999999.983000040054 27869999.914999961853 3935571.964999973774 60319.526199517 2024-01-10T12:37:43.638245+00:00 19994333.230000019073 29000000.014999989420 27869999.991000059992 3937538.996000051033 60319.526210937 2024-01-10T12:37:44.624987+00:00 19994333.226000010967 28999999.975999951363 27870000.036999940872 3937401.958000003826 60319.526222720 2024-01-10T12:37:45.642986+00:00 19994333.222999989986 28999999.978000000119 27869999.995000001043 3938735.047999978065 60319.526234142 2024-01-10T12:37:46.629813+00:00 19994333.233999971300 29000000.026000000536 27870000.006999969482 3939177.981000006199 60319.526245743 2024-01-10T12:37:47.632189+00:00 19994333.225000020117 28999999.998999990523 27869999.934000000358 3935533.916000009049 60319.526257164 2024-01-10T12:37:48.618971+00:00 19994333.227000001818 28999999.988000009209 27870000.076999999583 3938046.039999961853 60319.526268947 2024-01-10T12:37:49.636997+00:00 19994333.230000019073 28999999.980999991298 27869999.962000001222 3935463.027000010014 60319.526280367 2024-01-10T12:37:50.623738+00:00 19994333.227000001818 29000000.046000000089 27870000.010999988765 3930828.004999995232 60319.526291969 2024-01-10T12:37:51.626103+00:00 19994333.225999951363 28999999.994000021368 27869999.969000011683 3934014.958000003826 60319.526303751 2024-01-10T12:37:52.644108+00:00 19994333.230000019073 28999999.993999991566 27870000.028000000864 3937181.101999998093 60319.526315173 2024-01-10T12:37:53.630922+00:00 19994333.228000041097 29000000.029999971390 27869999.997999999672 3930853.027999997139 60319.526326775 2024-01-10T12:37:54.633308+00:00 19994333.227000001818 28999999.967000011355 27870000.002000000328 3935662.952000021935 60319.526338301 2024-01-10T12:37:55.629209+00:00 19994333.227000001818 28999999.980000019073 27870000.021999981254 3935324.894999980927 60319.526349978 2024-01-10T12:37:56.638108+00:00 19994333.228999968618 28999999.991000000387 27869999.993000030518 3934880.074999988079 60319.526361323 2024-01-10T12:37:57.618349+00:00 19994333.225000020117 29000000.030000030994 27869999.991000000387 3933457.975000023842 60319.526373106 2024-01-10T12:37:58.636337+00:00 19994333.227000001818 29000000.000000000000 27869999.996999979019 3933817.102999985218 60319.526384526 2024-01-10T12:37:59.623089+00:00 19994333.231999989599 29000000.007999960333 27869999.970000028610 3933883.902999997139 60319.526396129 2024-01-10T12:38:00.625554+00:00 19994333.220999959856 28999999.986000001431 27870000.016999959946 3931055.958999990951 60319.526407911 2024-01-10T12:38:01.643556+00:00 19994333.231000069529 29000000.023999989033 27870000.013999998569 3931681.067000031006 60319.526419333 2024-01-10T12:38:02.630333+00:00 19994333.227000001818 29000000.005000051111 27870000.016000028700 3937607.972000002861 60319.526430934 2024-01-10T12:38:03.632728+00:00 19994333.227000001818 28999999.981999989599 27869999.973999980837 3937944.043999969959 60319.526442536 2024-01-10T12:38:04.635096+00:00 19994333.230000019073 29000000.011000040919 27870000.012000020593 3931385.953000009060 60319.526454137 2024-01-10T12:38:05.637461+00:00 19994333.230999950320 28999999.982999920845 27869999.981999929994 3932835.000999987125 60319.526465558 2024-01-10T12:38:06.624218+00:00 19994333.223000049591 29000000.000000000000 27869999.960000038147 3934359.026000022888 60319.526477160 2024-01-10T12:38:07.626623+00:00 19994333.224999900907 28999999.993000030518 27870000.054000020027 3933667.981999992859 60319.526488761 2024-01-10T12:38:08.628992+00:00 19994333.230000019073 28999999.990999940783 27869999.991999980062 3932408.037000060081 60319.526500363 2024-01-10T12:38:09.631367+00:00 19994333.228000041097 29000000.004000071436 27870000.000000000000 3931641.986999989022 60319.526511965 2024-01-10T12:38:10.633791+00:00 19994333.225999951363 29000000.024999979883 27869999.983000040054 3930858.928999900818 60319.526523567 2024-01-10T12:38:11.636162+00:00 19994333.228000041097 28999999.998999949545 27870000.052999969572 3935809.082000017166 60319.526535168 2024-01-10T12:38:12.638532+00:00 19994333.233000040054 29000000.005000110716 27869999.924999948591 3931593.976999998093 60319.526546589 2024-01-10T12:38:13.625281+00:00 19994333.222999930382 28999999.971999879926 27870000.060000058264 3933447.087000011932 60319.526558192 2024-01-10T12:38:14.627736+00:00 19994333.231000069529 29000000.003000020981 27869999.995000001043 3936587.990000010002 60319.526569793 2024-01-10T12:38:15.630122+00:00 19994333.225999951363 29000000.003000020981 27869999.968999978155 3935960.955000042915 60319.526581395 2024-01-10T12:38:16.632519+00:00 19994333.223000049591 28999999.996000051498 27869999.996000051498 3935552.026000022888 60319.526592816 2024-01-10T12:38:17.619320+00:00 19994333.230999950320 29000000.008000019938 27870000.017999891192 3937956.957999945153 60319.526604599 2024-01-10T12:38:18.637333+00:00 19994333.228999968618 28999999.997999910265 27869999.981000069529 3928860.000000000000 60319.526616200 2024-01-10T12:38:19.639700+00:00 19994333.225000001490 28999999.991999980062 27870000.024999979883 3929624.968000053894 60319.526627621 2024-01-10T12:38:20.626453+00:00 19994333.225999999791 29000000.039000030607 27869999.968000050634 3936598.967999935150 60319.526639223 2024-01-10T12:38:21.628859+00:00 19994333.230999998748 29000000.000000000000 27870000.008000019938 3935692.119000076782 60319.526650825 2024-01-10T12:38:22.631238+00:00 19994333.225999999791 29000000.002000000328 27870000.061999920756 3935036.892999887001 60319.526662427 2024-01-10T12:38:23.633690+00:00 19994333.227000001818 28999999.940999999642 27869999.953000068665 3933386.086000084877 60319.526673848 2024-01-10T12:38:24.620466+00:00 19994333.228000018746 29000000.046000000089 27870000.018999930471 3931505.988999962807 60319.526685630 2024-01-10T12:38:25.638457+00:00 19994333.227000001818 29000000.006000000983 27869999.980000000447 3933234.919999957085 60319.526697051 2024-01-10T12:38:26.625209+00:00 19994333.229999989271 28999999.991999998689 27870000.063000001013 3935433.098000050057 60319.526708653 2024-01-10T12:38:27.627581+00:00 19994333.228000018746 28999999.978999998420 27869999.890999998897 3933629.004999995232 60319.526720435 2024-01-10T12:38:28.645613+00:00 19994333.224999990314 28999999.999000009149 27870000.060999989510 3933027.927000045776 60319.526731856 2024-01-10T12:38:29.632357+00:00 19994333.224999990314 28999999.993000000715 27870000.003999989480 3934776.997999907006 60319.526743458 2024-01-10T12:38:30.634770+00:00 19994333.231999989599 29000000.024000018835 27869999.962000008672 3935777.008000016212 60319.526754879 2024-01-10T12:38:31.621543+00:00 19994333.227999988943 28999999.959999978542 27869999.990000009537 3935225.929000020027 60319.526766662 2024-01-10T12:38:32.639535+00:00 19994333.225000020117 29000000.034999970347 27870000.061999980360 3931882.129000068177 60319.526778082 2024-01-10T12:38:33.626273+00:00 19994333.227999988943 28999999.980000019073 27869999.943000018597 3932940.015999913216 60319.526789683 2024-01-10T12:38:34.628647+00:00 19994333.231999989599 29000000.041999999434 27870000.055999990553 3936111.022000073921 60319.526801286 2024-01-10T12:38:35.631086+00:00 19994333.222999989986 28999999.985000010580 27869999.968999978155 3930695.812999964226 60319.526812887 2024-01-10T12:38:36.633460+00:00 19994333.226000010967 28999999.986999988556 27870000.052000049502 3933796.105000019073 60319.526824489 2024-01-10T12:38:37.635878+00:00 19994333.229000028223 29000000.014999989420 27869999.969999969006 3935465.000999927986 60319.526836016 2024-01-10T12:38:38.631779+00:00 19994333.224999960512 29000000.012000020593 27869999.965000029653 3934818.047000051010 60319.526847693 2024-01-10T12:38:39.640651+00:00 19994333.231000009924 28999999.989000018686 27870000.014999989420 3934696.893000007141 60319.526859038 2024-01-10T12:38:40.620889+00:00 19994333.227000001818 28999999.991999920458 27870000.011999960989 3938509.074000000954 60319.526870821 2024-01-10T12:38:41.638894+00:00 19994333.226000010967 28999999.998000029474 27869999.999000009149 3937131.031000018120 60319.526882242 2024-01-10T12:38:42.625703+00:00 19994333.227999988943 28999999.996000051498 27869999.988000039011 3934383.008999944199 60319.526893843 2024-01-10T12:38:43.628076+00:00 19994333.234000030905 29000000.005999919027 27870000.045999940485 3935835.940000057220 60319.526905445 2024-01-10T12:38:44.630483+00:00 19994333.221999999136 28999999.986000061035 27869999.981999989599 3932492.939999938011 60319.526917047 2024-01-10T12:38:45.632902+00:00 19994333.230999950320 29000000.047999981791 27869999.970000028610 3938404.007000089157 60319.526928649 2024-01-10T12:38:46.635281+00:00 19994333.226000070572 28999999.965000029653 27870000.014000058174 3934382.041999936104 60319.526940070 2024-01-10T12:38:47.622034+00:00 19994333.230000019073 28999999.993999961764 27870000.016999959946 3934623.011000037193 60319.526951852 2024-01-10T12:38:48.640046+00:00 19994333.225999951363 28999999.994000080973 27869999.937000039965 3937921.965999960899 60319.526963274 2024-01-10T12:38:49.626885+00:00 19994333.228000041097 29000000.019999980927 27870000.048999909312 3935313.011999965180 60319.526974875 2024-01-10T12:38:50.629263+00:00 19994333.224999900907 28999999.996999979019 27869999.979000091553 3940458.025000094902 60319.526986477 2024-01-10T12:38:51.631647+00:00 19994333.227000001818 28999999.995000001043 27869999.953999999911 3934588.967000008095 60319.526998079 2024-01-10T12:38:52.634062+00:00 19994333.230000019073 29000000.031999949366 27869999.990000009537 3934745.032999991905 60319.527009500 2024-01-10T12:38:53.620805+00:00 19994333.225000020117 28999999.973000049591 27870000.042999979109 3932510.976999998093 60319.527021102 2024-01-10T12:38:54.623171+00:00 19994333.227000001818 29000000.003000020981 27869999.971999999136 3934714.047999978065 60319.527032884 2024-01-10T12:38:55.641159+00:00 19994333.231999989599 28999999.988999959081 27870000.078999999911 3935289.942999958992 60319.527044306 2024-01-10T12:38:56.628008+00:00 19994333.228000041097 28999999.990000009537 27870000.004999998957 3932472.016999959946 60319.527055907 2024-01-10T12:38:57.630384+00:00 19994333.222999930382 29000000.026000019163 27869999.977000001818 3931335.010000110138 60319.527067509 2024-01-10T12:38:58.632784+00:00 19994333.231999989599 28999999.990000009537 27870000.000999931246 3932215.954999924172 60319.527079111 2024-01-10T12:38:59.635223+00:00 19994333.228000041097 29000000.010000001639 27870000.015000101179 3932249.986000061035 60319.527090532 2024-01-10T12:39:00.621976+00:00 19994333.223000049591 28999999.953999999911 27869999.972999930382 3932163.003999948967 60319.527102315 2024-01-10T12:39:01.639980+00:00 19994333.229999899864 29000000.037999998778 27869999.942000031471 3932770.062000035774 60319.527113736 2024-01-10T12:39:02.626771+00:00 19994333.229000091553 28999999.974999990314 27870000.011999960989 3937102.046999930870 60319.527125338 2024-01-10T12:39:03.629221+00:00 19994333.223999980837 29000000.017000000924 27870000.037000060081 3935794.928000092972 60319.527136759 2024-01-10T12:39:04.615975+00:00 19994333.228000041097 28999999.999000009149 27870000.039000000805 3932465.949999928009 60319.527148542 2024-01-10T12:39:05.634035+00:00 19994333.231999989599 29000000.023999989033 27869999.948000010103 3934920.040000081062 60319.527160144 2024-01-10T12:39:06.636434+00:00 19994333.222999930382 28999999.995000001043 27870000.030000001192 3935414.023999928962 60319.527171565 2024-01-10T12:39:07.623186+00:00 19994333.226000070572 28999999.985000010580 27869999.993000000715 3936411.001000047196 60319.527183347 2024-01-10T12:39:08.641178+00:00 19994333.231999989599 28999999.983999971300 27870000.004000011832 3934029.977999926079 60319.527194768 2024-01-10T12:39:09.627968+00:00 19994333.225999951363 28999999.989000018686 27869999.993000000715 3934477.060000061989 60319.527206371 2024-01-10T12:39:10.630410+00:00 19994333.227000001818 29000000.057999968529 27870000.023999989033 3935084.965999960899 60319.527217791 2024-01-10T12:39:11.617173+00:00 19994333.227000001818 28999999.946000039577 27869999.995999988168 3935469.983999968041 60319.527229575 2024-01-10T12:39:12.635213+00:00 19994333.228999998420 29000000.021999958903 27869999.944999989122 3933252.971000074875 60319.527240995 2024-01-10T12:39:13.621956+00:00 19994333.225000001490 29000000.015000049025 27870000.071000039577 3934792.014999986161 60319.527252596 2024-01-10T12:39:14.624318+00:00 19994333.232000000775 29000000.019999980927 27870000.010999981314 3937679.065999985207 60319.527264379 2024-01-10T12:39:15.642324+00:00 19994333.223999999464 28999999.981999989599 27869999.982999980450 3936436.955000042915 60319.527275800 2024-01-10T12:39:16.629082+00:00 19994333.224999990314 28999999.982999980450 27869999.958000000566 3931765.018999934196 60319.527287401 2024-01-10T12:39:17.631492+00:00 19994333.228999998420 29000000.012000080198 27870000.032000008970 3933864.070000051986 60319.527298928 2024-01-10T12:39:18.627351+00:00 19994333.230000000447 28999999.983999971300 27869999.958999991417 3933597.903999925125 60319.527310605 2024-01-10T12:39:19.636266+00:00 19994333.227000001818 29000000.013000011444 27870000.000999990851 3933386.982000112999 60319.527321951 2024-01-10T12:39:20.616516+00:00 19994333.229999989271 28999999.985999941826 27870000.072000030428 3935142.963999987114 60319.527333733 2024-01-10T12:39:21.634511+00:00 19994333.226000010967 29000000.016000028700 27869999.949000000954 3934589.087999939919 60319.527345154 2024-01-10T12:39:22.621256+00:00 19994333.227000001818 29000000.000000000000 27869999.999000009149 3933744.953999996185 60319.527356755 2024-01-10T12:39:23.623648+00:00 19994333.228999998420 28999999.991999980062 27870000.024999979883 3937354.054000020027 60319.527368538 2024-01-10T12:39:24.641704+00:00 19994333.227000001818 28999999.980000019073 27869999.988000039011 3933911.934999942780 60319.527379959 2024-01-10T12:39:25.628456+00:00 19994333.225999981165 29000000.029000040144 27869999.975999951363 3931987.017000079155 60319.527391561 2024-01-10T12:39:26.630882+00:00 19994333.228000041097 28999999.974999900907 27869999.971999999136 3936864.055999993812 60319.527403163 2024-01-10T12:39:27.633267+00:00 19994333.228999968618 28999999.990000009537 27870000.006999969482 3936983.911999940872 60319.527414764 2024-01-10T12:39:28.635632+00:00 19994333.227000001818 29000000.001999970526 27870000.064000010490 3934966.096000074875 60319.527426185 2024-01-10T12:39:29.622375+00:00 19994333.225000020117 29000000.035000089556 27869999.933000091463 3937717.969999908935 60319.527437787 2024-01-10T12:39:30.624743+00:00 19994333.231000009924 28999999.968999978155 27870000.088999990374 3933969.950000048149 60319.527449389 2024-01-10T12:39:31.627159+00:00 19994333.227000001818 29000000.051999930292 27869999.968999978155 3933997.036000012886 60319.527460990 2024-01-10T12:39:32.629541+00:00 19994333.224999960512 28999999.961000081152 27869999.983000040054 3931632.917999982834 60319.527472592 2024-01-10T12:39:33.631957+00:00 19994333.231999989599 28999999.971999999136 27869999.978999968618 3933033.136000037193 60319.527484193 2024-01-10T12:39:34.634338+00:00 19994333.224000040442 29000000.019999980927 27870000.006999969482 3935928.947000027169 60319.527495795 2024-01-10T12:39:35.636706+00:00 19994333.226000010967 29000000.014999989420 27869999.988000039011 3932653.949999928009 60319.527507216 2024-01-10T12:39:36.623444+00:00 19994333.231999989599 29000000.010999999940 27870000.013999938965 3932562.024999976158 60319.527518817 2024-01-10T12:39:37.625814+00:00 19994333.224999960512 28999999.973000001162 27869999.973000049591 3931437.026000022888 60319.527530420 2024-01-10T12:39:38.628234+00:00 19994333.227999988943 29000000.022000011057 27870000.069999929518 3932790.070999979973 60319.527542021 2024-01-10T12:39:39.630605+00:00 19994333.228000041097 28999999.970999989659 27869999.977000001818 3931416.930999993812 60319.527553442 2024-01-10T12:39:40.617383+00:00 19994333.228999968618 29000000.027000010014 27869999.941000100225 3936904.986999989022 60319.527565225 2024-01-10T12:39:41.635393+00:00 19994333.225000020117 28999999.962999999523 27870000.059999939054 3937598.106000065804 60319.527576826 2024-01-10T12:39:42.637755+00:00 19994333.228000041097 29000000.007999990135 27870000.013999998569 3936854.807999968994 60319.527588247 2024-01-10T12:39:43.624530+00:00 19994333.228999968618 29000000.047000020742 27870000.037000000477 3932475.068000078201 60319.527599848 2024-01-10T12:39:44.626907+00:00 19994333.225999951363 28999999.998999979347 27869999.975999999791 3934748.029999970924 60319.527611451 2024-01-10T12:39:45.629341+00:00 19994333.228999968618 28999999.969999998808 27869999.964999999851 3936516.986999989022 60319.527623052 2024-01-10T12:39:46.631723+00:00 19994333.227000001818 29000000.021000031382 27869999.989999990910 3937207.001999973785 60319.527634474 2024-01-10T12:39:47.618512+00:00 19994333.225000020117 29000000.041999999434 27870000.059000018984 3936778.027000070084 60319.527646257 2024-01-10T12:39:48.636558+00:00 19994333.228999968618 28999999.940999981016 27869999.969999998808 3937027.951999903191 60319.527657677 2024-01-10T12:39:49.623311+00:00 19994333.231999989599 28999999.999000009149 27870000.014999989420 3939521.989000082016 60319.527669279 2024-01-10T12:39:50.625680+00:00 19994333.224000100046 28999999.969999969006 27869999.996000021696 3937028.078999996185 60319.527681061 2024-01-10T12:39:51.643695+00:00 19994333.227000001818 29000000.032999988645 27869999.959999978542 3935019.005999923218 60319.527692483 2024-01-10T12:39:52.630511+00:00 19994333.227999929339 29000000.022000011057 27870000.027000010014 3935863.949000000954 60319.527704084 2024-01-10T12:39:53.632878+00:00 19994333.230000019073 28999999.948000010103 27869999.977000001818 3937004.963000059128 60319.527715506 2024-01-10T12:39:54.619679+00:00 19994333.223000049591 29000000.011000040919 27869999.949999991804 3934311.123000026215 60319.527727288 2024-01-10T12:39:55.637704+00:00 19994333.230999950320 29000000.026999950409 27869999.988000039011 3934269.944000006188 60319.527738709 2024-01-10T12:39:56.624445+00:00 19994333.228999968618 28999999.981999989599 27870000.085999969393 3935594.990999937057 60319.527750310 2024-01-10T12:39:57.626813+00:00 19994333.224000100046 29000000.009000059217 27869999.916999999434 3934263.016999959946 60319.527761913 2024-01-10T12:39:58.629251+00:00 19994333.228999968618 28999999.986999988556 27869999.988000039011 3942032.997000098228 60319.527773514 2024-01-10T12:39:59.631664+00:00 19994333.233000040054 29000000.001999970526 27870000.070999979973 3938203.992999910843 60319.527785116 2024-01-10T12:40:00.634040+00:00 19994333.220999959856 29000000.046000000089 27869999.995999988168 3941192.991000055801 60319.527796643 2024-01-10T12:40:01.629965+00:00 19994333.225999951363 28999999.977000001818 27870000.014000058174 3935610.016000031959 60319.527808320 2024-01-10T12:40:02.638855+00:00 19994333.233000040054 28999999.978000041097 27870000.039999961853 3931230.976999998093 60319.527819666 2024-01-10T12:40:03.619117+00:00 19994333.225000020117 29000000.010999921709 27869999.960000038147 3938839.976999998093 60319.527831448 2024-01-10T12:40:04.637109+00:00 19994333.228999968618 28999999.998000029474 27870000.005999919027 3934152.992999910843 60319.527842869 2024-01-10T12:40:05.623857+00:00 19994333.225999951363 28999999.980999950320 27869999.963000059128 3929620.030000091065 60319.527854471 2024-01-10T12:40:06.626273+00:00 19994333.227000001818 29000000.024000048637 27869999.996999979019 3936854.912999988068 60319.527866072 2024-01-10T12:40:07.628650+00:00 19994333.228000000119 29000000.000000000000 27869999.949999928474 3940075.070999979973 60319.527877674 2024-01-10T12:40:08.631075+00:00 19994333.230999998748 28999999.983999971300 27870000.064000010490 3938865.024999976158 60319.527889276 2024-01-10T12:40:09.633465+00:00 19994333.223000001162 29000000.016000028700 27870000.022000070661 3937209.983000040054 60319.527900697 2024-01-10T12:40:10.620215+00:00 19994333.225999999791 28999999.965999960899 27870000.000000000000 3938946.097000002861 60319.527912479 2024-01-10T12:40:11.638204+00:00 19994333.232999999076 28999999.999000068754 27869999.986999988556 3942936.883000016212 60319.527923900 2024-01-10T12:40:12.624971+00:00 19994333.225999999791 29000000.003999948502 27869999.965999960899 3940102.021999955177 60319.527935503 2024-01-10T12:40:13.627417+00:00 19994333.228000018746 29000000.013999998569 27870000.019000049680 3933554.011000037193 60319.527947104 2024-01-10T12:40:14.629803+00:00 19994333.227000001818 28999999.997999999672 27870000.029999971390 3932870.981999992859 60319.527958706 2024-01-10T12:40:15.632231+00:00 19994333.225999981165 29000000.052000001073 27869999.968000050634 3936026.987999916077 60319.527970127 2024-01-10T12:40:16.618995+00:00 19994333.226000010967 28999999.987999990582 27870000.013999938965 3932632.992000102997 60319.527981729 2024-01-10T12:40:17.621362+00:00 19994333.231000009924 28999999.955000009388 27870000.036000009626 3933972.011999965180 60319.527993511 2024-01-10T12:40:18.639351+00:00 19994333.229999989271 29000000.022999998182 27870000.029000040144 3934185.005999923218 60319.528004932 2024-01-10T12:40:19.626107+00:00 19994333.223000019789 29000000.006999999285 27869999.982999920845 3933950.037000060081 60319.528016534 2024-01-10T12:40:20.628516+00:00 19994333.228999968618 29000000.004999998957 27869999.978000041097 3935978.947999954224 60319.528028135 2024-01-10T12:40:21.630899+00:00 19994333.227000001818 29000000.013000011444 27869999.956999998540 3935062.012000083923 60319.528039738 2024-01-10T12:40:22.633338+00:00 19994333.228000041097 28999999.963999960572 27869999.975999999791 3936355.995999931823 60319.528051158 2024-01-10T12:40:23.620103+00:00 19994333.224999960512 28999999.997000038624 27870000.000999998301 3930777.988000034820 60319.528062941 2024-01-10T12:40:24.638091+00:00 19994333.231000009924 28999999.978999968618 27870000.034000009298 3937803.018999934196 60319.528074361 2024-01-10T12:40:25.624841+00:00 19994333.225000020117 29000000.028000000864 27869999.996999979019 3933869.985000013839 60319.528085963 2024-01-10T12:40:26.627224+00:00 19994333.227999988943 29000000.015000049025 27870000.020000010729 3935044.003000000026 60319.528097565 2024-01-10T12:40:27.629634+00:00 19994333.228999968618 28999999.996999979019 27869999.981999989599 3932628.046999999788 60319.528109167 2024-01-10T12:40:28.632005+00:00 19994333.228000041097 28999999.995999988168 27870000.032000008970 3936581.961999998894 60319.528120769 2024-01-10T12:40:29.634425+00:00 19994333.225999951363 28999999.985000010580 27870000.002999991179 3941483.970000001136 60319.528132190 2024-01-10T12:40:30.621186+00:00 19994333.229000028223 29000000.022999998182 27869999.926999989897 3937635.083999998868 60319.528143972 2024-01-10T12:40:31.639198+00:00 19994333.227000001818 28999999.980000019073 27870000.002000030130 3932374.947000001092 60319.528155393 2024-01-10T12:40:32.625950+00:00 19994333.228000041097 28999999.993999961764 27870000.057999968529 3931412.043000000995 60319.528166994 2024-01-10T12:40:33.628332+00:00 19994333.228999968618 29000000.021000031382 27869999.934000018984 3933325.927999996115 60319.528178416 2024-01-10T12:40:34.615115+00:00 19994333.227000001818 29000000.000999931246 27870000.073000010103 3935205.013000003994 60319.528190198 2024-01-10T12:40:35.633107+00:00 19994333.223999980837 28999999.986000061035 27870000.045000020415 3936415.995999998879 60319.528201800 2024-01-10T12:40:36.635554+00:00 19994333.233000040054 29000000.003999948502 27869999.885999981314 3938318.037000000011 60319.528213221 2024-01-10T12:40:37.622316+00:00 19994333.225999951363 28999999.997000098228 27870000.075999978930 3942617.909000001848 60319.528225004 2024-01-10T12:40:38.640318+00:00 19994333.227000001818 29000000.003999948502 27870000.008000019938 3938192.098999998998 60319.528236425 2024-01-10T12:40:39.627057+00:00 19994333.228000041097 28999999.975000020117 27870000.020000040531 3934982.019000000786 60319.528248027 2024-01-10T12:40:40.629476+00:00 19994333.227999929339 29000000.006999969482 27869999.949000000954 3931217.970999992918 60319.528259553 2024-01-10T12:40:41.625372+00:00 19994333.225000020117 29000000.009000059217 27870000.020999908447 3932795.999000004958 60319.528271230 2024-01-10T12:40:42.634252+00:00 19994333.228999968618 28999999.998999949545 27869999.990000009537 3933876.036999993026 60319.528282576 2024-01-10T12:40:43.614537+00:00 19994333.226000070572 28999999.983000040054 27869999.988000039011 3937427.002000004053 60319.528294358 2024-01-10T12:40:44.632586+00:00 19994333.227999929339 29000000.020999908447 27870000.009000059217 3940619.950000002980 60319.528306035 2024-01-10T12:40:45.641475+00:00 19994333.230000019073 29000000.028000000864 27869999.995000001043 3936696.109999998938 60319.528317381 2024-01-10T12:40:46.621722+00:00 19994333.231999989599 28999999.990000009537 27870000.061999920756 3933472.857999994885 60319.528329163 2024-01-10T12:40:47.639718+00:00 19994333.221000079066 29000000.019999980927 27869999.967000011355 3936724.122999995947 60319.528340585 2024-01-10T12:40:48.626488+00:00 19994333.227999929339 28999999.982000108808 27870000.022999998182 3931206.901000007987 60319.528352186 2024-01-10T12:40:49.628865+00:00 19994333.228000041097 28999999.995999928564 27869999.953000068665 3936073.142999991775 60319.528363788 2024-01-10T12:40:50.631288+00:00 19994333.228000041097 28999999.973000001162 27870000.018000010401 3936467.763000010978 60319.528375390 2024-01-10T12:40:51.633691+00:00 19994333.229999899864 29000000.019999999553 27869999.990999940783 3934676.141000003088 60319.528386811 2024-01-10T12:40:52.620436+00:00 19994333.227000001818 28999999.985000010580 27869999.970000028610 3935235.941000000108 60319.528398412 2024-01-10T12:40:53.622803+00:00 19994333.228000041097 28999999.987999990582 27870000.008999940008 3933859.100999996066 60319.528410194 2024-01-10T12:40:54.640821+00:00 19994333.225000020117 29000000.008000001311 27870000.012000080198 3936944.955999999773 60319.528421616 2024-01-10T12:40:55.627595+00:00 19994333.230000019073 29000000.025999989361 27870000.066999908537 3937618.980000004172 60319.528433217 2024-01-10T12:40:56.629975+00:00 19994333.223999980837 28999999.964000020176 27869999.907000061125 3936427.963999987114 60319.528444820 2024-01-10T12:40:57.632408+00:00 19994333.227999929339 29000000.021000001580 27870000.026000019163 3933308.061000003945 60319.528456422 2024-01-10T12:40:58.634818+00:00 19994333.228000041097 28999999.988000009209 27869999.938999891281 3933427.996000006795 60319.528467842 2024-01-10T12:40:59.621569+00:00 19994333.227000001818 29000000.029000010341 27870000.050999999046 3936279.881999998819 60319.528479444 2024-01-10T12:41:00.623955+00:00 19994333.227000001818 29000000.001999970526 27869999.984000001103 3930744.051999986172 60319.528491046 2024-01-10T12:41:01.626355+00:00 19994333.230999998748 28999999.991000000387 27870000.022999998182 3933161.107000023127 60319.528502648 2024-01-10T12:41:02.628803+00:00 19994333.225999999791 28999999.986999988556 27870000.000999998301 3934999.870999991894 60319.528514250 2024-01-10T12:41:03.631169+00:00 19994333.225999999791 28999999.967999991030 27869999.961000010371 3934619.064999998081 60319.528525852 2024-01-10T12:41:04.633585+00:00 19994333.232000008225 29000000.049000021070 27870000.025999989361 3932001.965000004042 60319.528537453 2024-01-10T12:41:05.635966+00:00 19994333.227000001818 28999999.995999988168 27869999.995999988168 3936345.035999984015 60319.528548874 2024-01-10T12:41:06.622707+00:00 19994333.224999990314 29000000.013999998569 27870000.039999991655 3938893.036000012886 60319.528560475 2024-01-10T12:41:07.625069+00:00 19994333.224999990314 28999999.961000028998 27869999.980000019073 3935216.965000004042 60319.528572077 2024-01-10T12:41:08.627455+00:00 19994333.231999989599 29000000.003000020981 27869999.975999981165 3933153.009000002872 60319.528583679 2024-01-10T12:41:09.629869+00:00 19994333.221999999136 28999999.997999910265 27869999.986999988556 3932463.040999978781 60319.528595100 2024-01-10T12:41:10.616618+00:00 19994333.232000019401 29000000.024000048637 27870000.083000000566 3933440.945000023115 60319.528606883 2024-01-10T12:41:11.634667+00:00 19994333.227000001818 28999999.986000061035 27869999.983000040054 3934426.953999996185 60319.528618484 2024-01-10T12:41:12.637033+00:00 19994333.226999968290 29000000.060999989510 27869999.972999989986 3938228.067999988794 60319.528629905 2024-01-10T12:41:13.623776+00:00 19994333.231000009924 28999999.930999990553 27869999.995999988168 3934502.988000005018 60319.528641506 2024-01-10T12:41:14.626141+00:00 19994333.226000010967 29000000.018999930471 27869999.971999999136 3934252.025999993086 60319.528653108 2024-01-10T12:41:15.628525+00:00 19994333.223999980837 29000000.008000019938 27869999.990000009537 3933647.972000002861 60319.528664710 2024-01-10T12:41:16.630914+00:00 19994333.228000041097 29000000.011000040919 27870000.089999970049 3933864.016999990214 60319.528676130 2024-01-10T12:41:17.617660+00:00 19994333.231000009924 29000000.014999989420 27869999.977000061423 3934284.027000010014 60319.528687913 2024-01-10T12:41:18.635731+00:00 19994333.224999960512 28999999.952000018209 27869999.959999918938 3937047.953000009060 60319.528699335 2024-01-10T12:41:19.622497+00:00 19994333.226000010967 28999999.991999980062 27869999.984000090510 3932256.836999983061 60319.528710936 2024-01-10T12:41:20.624881+00:00 19994333.231000009924 29000000.004999998957 27870000.043999910355 3930625.129000008106 60319.528722718 2024-01-10T12:41:21.642874+00:00 19994333.230000019073 29000000.000999931246 27869999.986999988556 3934503.974999994040 60319.528734140 2024-01-10T12:41:22.629665+00:00 19994333.222999989986 29000000.039000030607 27870000.003000020981 3935368.101000010967 60319.528745742 2024-01-10T12:41:23.632111+00:00 19994333.229999959469 28999999.975000020117 27870000.004999998957 3935308.902000010014 60319.528757269 2024-01-10T12:41:24.627986+00:00 19994333.228000041097 28999999.995000001043 27869999.973999980837 3934763.074000000954 60319.528768946 2024-01-10T12:41:25.636957+00:00 19994333.222999989986 29000000.003999948502 27870000.008000019938 3938151.933999984991 60319.528780292 2024-01-10T12:41:26.617201+00:00 19994333.232999980450 29000000.006000038236 27869999.989000078291 3932147.999000012875 60319.528792074 2024-01-10T12:41:27.635191+00:00 19994333.230000019073 28999999.999000001699 27870000.028000000864 3935101.000999987125 60319.528803495 2024-01-10T12:41:28.621951+00:00 19994333.223000049591 29000000.015000000596 27869999.947999950498 3935903.066000015009 60319.528815097 2024-01-10T12:41:29.624397+00:00 19994333.224999900907 28999999.988000001758 27870000.034999970347 3938826.004999995232 60319.528826880 2024-01-10T12:41:30.642477+00:00 19994333.231999989599 28999999.996999990195 27870000.035000089556 3932029.954999982845 60319.528838302 2024-01-10T12:41:31.629260+00:00 19994333.226000070572 29000000.012000009418 27870000.020999908447 3936892.869000018109 60319.528849903 2024-01-10T12:41:32.631677+00:00 19994333.225999951363 28999999.981999989599 27869999.909000039101 3934283.142999976873 60319.528861324 2024-01-10T12:41:33.618430+00:00 19994333.230000019073 28999999.988000009209 27870000.011999960989 3935170.033000022173 60319.528873107 2024-01-10T12:41:34.636445+00:00 19994333.225999951363 29000000.036000009626 27870000.003000020981 3935872.898999989033 60319.528884528 2024-01-10T12:41:35.623194+00:00 19994333.227000001818 28999999.985999971628 27869999.983000040054 3930354.026000022888 60319.528896130 2024-01-10T12:41:36.625583+00:00 19994333.229000091553 28999999.969000011683 27870000.003999948502 3932802.098999977112 60319.528907731 2024-01-10T12:41:37.627977+00:00 19994333.224999900907 29000000.015999969095 27870000.080000039190 3936280.984000027180 60319.528919333 2024-01-10T12:41:38.630350+00:00 19994333.227000121027 29000000.008999999613 27869999.896000001580 3934349.935999989975 60319.528930754 2024-01-10T12:41:39.617126+00:00 19994333.232999920845 29000000.004000011832 27870000.085000008345 3932455.055000007153 60319.528942355 2024-01-10T12:41:40.619496+00:00 19994333.223000049591 28999999.978000041097 27869999.957999989390 3938484.007999957073 60319.528954138 2024-01-10T12:41:41.637487+00:00 19994333.227999929339 28999999.995999988168 27870000.046000000089 3937126.927000045776 60319.528965558 2024-01-10T12:41:42.624231+00:00 19994333.231000069529 29000000.029999971390 27870000.001000020653 3934270.048999965191 60319.528977160 2024-01-10T12:41:43.626640+00:00 19994333.228999968618 28999999.985000010580 27869999.981999989599 3934772.984000027180 60319.528988762 2024-01-10T12:41:44.629071+00:00 19994333.223999980837 29000000.013000011444 27869999.995999988168 3933404.027000010014 60319.529000364 2024-01-10T12:41:45.631435+00:00 19994333.228999968618 28999999.988000039011 27869999.956000000238 3932737.972999989986 60319.529011786 2024-01-10T12:41:46.618312+00:00 19994333.232000108808 29000000.022999998182 27870000.025000009686 3935786.018000007141 60319.529023387 2024-01-10T12:41:47.620678+00:00 19994333.222999930382 28999999.980999950320 27869999.981000009924 3936040.896999955177 60319.529035170 2024-01-10T12:41:48.638665+00:00 19994333.226000070572 29000000.003999948502 27870000.022999998182 3933088.077000021935 60319.529046590 2024-01-10T12:41:49.625411+00:00 19994333.228999968618 28999999.980000019073 27869999.922999981791 3936139.980000019073 60319.529058193 2024-01-10T12:41:50.627843+00:00 19994333.225000020117 28999999.989000078291 27870000.056999981403 3934185.063999950886 60319.529069795 2024-01-10T12:41:51.630288+00:00 19994333.228999968618 29000000.055999990553 27870000.070000048727 3939676.121000051033 60319.529081397 2024-01-10T12:41:52.632662+00:00 19994333.228999968618 28999999.969999909401 27869999.972999989986 3935463.913999975193 60319.529092818 2024-01-10T12:41:53.619447+00:00 19994333.227000001818 28999999.989000078291 27870000.015999969095 3940590.947000027169 60319.529104600 2024-01-10T12:41:54.637445+00:00 19994333.227000001818 29000000.061999920756 27870000.032000008970 3935319.000000000000 60319.529116021 2024-01-10T12:41:55.624192+00:00 19994333.228000000119 28999999.950000051409 27869999.971999999136 3935333.109999955166 60319.529127622 2024-01-10T12:41:56.626582+00:00 19994333.227999988943 29000000.008999940008 27869999.952000018209 3934848.872000039089 60319.529139224 2024-01-10T12:41:57.629007+00:00 19994333.224000010639 28999999.988000039011 27870000.034000039101 3930197.115999997128 60319.529150826 2024-01-10T12:41:58.631397+00:00 19994333.234000001103 28999999.995000001043 27869999.958999991417 3940001.890999972820 60319.529162428 2024-01-10T12:41:59.633774+00:00 19994333.224999990314 28999999.998000029474 27869999.992999911308 3936007.956000030041 60319.529173849 2024-01-10T12:42:00.620566+00:00 19994333.224999990314 28999999.998000029474 27870000.018000010401 3933684.062999964226 60319.529185631 2024-01-10T12:42:01.638570+00:00 19994333.232000019401 28999999.998999949545 27869999.971000079066 3934189.003000020981 60319.529197052 2024-01-10T12:42:02.625309+00:00 19994333.224999990314 29000000.009999990463 27870000.041000008583 3931825.026000022888 60319.529208654 2024-01-10T12:42:03.627672+00:00 19994333.224999990314 29000000.022000070661 27870000.001999970526 3934014.882999957073 60319.529220181 2024-01-10T12:42:04.623588+00:00 19994333.228999998420 28999999.951000001281 27869999.981999989599 3939146.980000019073 60319.529231858 2024-01-10T12:42:05.632507+00:00 19994333.231000009924 29000000.032999999821 27870000.039000030607 3936462.046999990940 60319.529243203 2024-01-10T12:42:06.612753+00:00 19994333.224999990314 29000000.000999990851 27870000.013999938965 3935418.152999997139 60319.529254986 2024-01-10T12:42:07.630839+00:00 19994333.227999988943 28999999.975000008941 27869999.991000059992 3940778.893999993801 60319.529266663 2024-01-10T12:42:08.639726+00:00 19994333.227000001818 29000000.004999998957 27869999.968999978155 3933719.127000033855 60319.529278009 2024-01-10T12:42:09.619965+00:00 19994333.228000041097 29000000.023999989033 27869999.988999959081 3932717.870999991894 60319.529289791 2024-01-10T12:42:10.637969+00:00 19994333.227000001818 28999999.973000019789 27869999.963999990374 3935233.944000006188 60319.529301212 2024-01-10T12:42:11.624738+00:00 19994333.229999959469 29000000.000000000000 27870000.060999989510 3936959.009000002872 60319.529312815 2024-01-10T12:42:12.627169+00:00 19994333.225000020117 28999999.963999990374 27869999.963000059128 3942105.124000012875 60319.529324235 2024-01-10T12:42:13.613930+00:00 19994333.227000001818 29000000.027000010014 27870000.015999909490 3938412.865999997128 60319.529336018 2024-01-10T12:42:14.631971+00:00 19994333.231000009924 29000000.008000019938 27869999.968000050634 3938961.025999962818 60319.529347439 2024-01-10T12:42:15.618738+00:00 19994333.224999960512 29000000.001999970526 27870000.031999949366 3936067.972999989986 60319.529359041 2024-01-10T12:42:16.621101+00:00 19994333.229000028223 29000000.022999998182 27869999.975999999791 3932647.080000042915 60319.529370823 2024-01-10T12:42:17.639087+00:00 19994333.228999968618 29000000.008999999613 27870000.058000009507 3935001.977999985218 60319.529382244 2024-01-10T12:42:18.625867+00:00 19994333.224000040442 28999999.943000018597 27869999.976999990642 3934476.900999962818 60319.529393846 2024-01-10T12:42:19.628266+00:00 19994333.226000010967 29000000.053999960423 27870000.015000000596 3935784.998000026215 60319.529405448 2024-01-10T12:42:20.630672+00:00 19994333.230999950320 29000000.013000011444 27869999.974999990314 3939918.118000030983 60319.529417050 2024-01-10T12:42:21.633109+00:00 19994333.228999968618 28999999.965000029653 27869999.959000021219 3930232.968999981880 60319.529428471 2024-01-10T12:42:22.619863+00:00 19994333.223000049591 28999999.991999920458 27870000.000000000000 3937897.009999989998 60319.529440072 2024-01-10T12:42:23.622252+00:00 19994333.230000019073 29000000.024000048637 27870000.014999989420 3934413.930999993812 60319.529451674 2024-01-10T12:42:24.624646+00:00 19994333.230000019073 29000000.001000050455 27870000.001000020653 3932237.026000022888 60319.529463276 2024-01-10T12:42:25.627081+00:00 19994333.223999980837 29000000.036999940872 27870000.037999991328 3933756.074000000954 60319.529474878 2024-01-10T12:42:26.629469+00:00 19994333.228999968618 28999999.958000060171 27870000.014999989420 3935999.893000007141 60319.529486480 2024-01-10T12:42:27.631833+00:00 19994333.228999968618 28999999.991999980062 27869999.970000028610 3941515.011999965180 60319.529498082 2024-01-10T12:42:28.634294+00:00 19994333.223000049591 29000000.011999960989 27869999.988999959081 3934507.041000009049 60319.529509503 2024-01-10T12:42:29.621039+00:00 19994333.228000041097 29000000.022999998182 27870000.037000000477 3943682.055000007153 60319.529521104 2024-01-10T12:42:30.623403+00:00 19994333.231999989599 28999999.965999960899 27869999.967999991030 3937031.892000020016 60319.529532705 2024-01-10T12:42:31.625765+00:00 19994333.227000001818 29000000.024000048637 27870000.021000031382 3934233.094999969006 60319.529544308 2024-01-10T12:42:32.628208+00:00 19994333.225999951363 29000000.003999948502 27869999.996999979019 3934352.919000030030 60319.529555729 2024-01-10T12:42:33.614977+00:00 19994333.228999968618 28999999.973000049591 27870000.025000039488 3933449.037999988068 60319.529567511 2024-01-10T12:42:34.632985+00:00 19994333.227000001818 29000000.024999979883 27869999.898999989033 3936355.983999968041 60319.529579113 2024-01-10T12:42:35.635397+00:00 19994333.223999980837 28999999.988000039011 27870000.028000000864 3932528.967999995220 60319.529590534 2024-01-10T12:42:36.622145+00:00 19994333.234000090510 28999999.996999979019 27870000.060999989510 3932910.079000055790 60319.529602136 2024-01-10T12:42:37.624512+00:00 19994333.222999930382 29000000.029000040144 27870000.062000039965 3935018.930999993812 60319.529613737 2024-01-10T12:42:38.626888+00:00 19994333.228000041097 28999999.992999911308 27869999.891000028700 3933666.991999983788 60319.529625339 2024-01-10T12:42:39.629295+00:00 19994333.228000041097 28999999.957000020891 27870000.055999990553 3938321.112999976147 60319.529636760 2024-01-10T12:42:40.616056+00:00 19994333.228999968618 28999999.971999999136 27869999.940999981016 3937557.023000001907 60319.529648542 2024-01-10T12:42:41.634047+00:00 19994333.225000020117 29000000.050999999046 27870000.036999940872 3941140.971000074875 60319.529659964 2024-01-10T12:42:42.620874+00:00 19994333.229999899864 28999999.969999998808 27869999.948000069708 3937087.895999907982 60319.529671566 2024-01-10T12:42:43.623253+00:00 19994333.228000041097 29000000.052999999374 27870000.056999921799 3933748.088999987114 60319.529683348 2024-01-10T12:42:44.641248+00:00 19994333.225999951363 28999999.962999999523 27869999.986999988556 3939646.003000020981 60319.529694769 2024-01-10T12:42:45.627996+00:00 19994333.228000041097 28999999.988999988884 27869999.963999990374 3933812.960000038147 60319.529706371 2024-01-10T12:42:46.630448+00:00 19994333.228000041097 29000000.004999998957 27869999.979000091553 3936724.044000030030 60319.529717898 2024-01-10T12:42:47.626362+00:00 19994333.227000001818 29000000.030000001192 27870000.051999930292 3934334.921999930870 60319.529729574 2024-01-10T12:42:48.635242+00:00 19994333.228000000119 28999999.989000018686 27870000.019999980927 3938367.934000014793 60319.529740920 2024-01-10T12:42:49.615536+00:00 19994333.228999998420 29000000.021000001580 27869999.970000028610 3932110.146000028122 60319.529752703 2024-01-10T12:42:50.633524+00:00 19994333.224999990314 28999999.967999991030 27870000.001999970526 3936595.909000039101 60319.529764123 2024-01-10T12:42:51.620268+00:00 19994333.228999998420 28999999.983999971300 27870000.013000011444 3933796.000000000000 60319.529775725 2024-01-10T12:42:52.622637+00:00 19994333.228999998420 29000000.013999998569 27869999.990000009537 3936932.110999941826 60319.529787508 2024-01-10T12:42:53.640666+00:00 19994333.225000008941 29000000.011000040919 27870000.042999979109 3937599.993999958038 60319.529798929 2024-01-10T12:42:54.627424+00:00 19994333.227999988943 28999999.962000008672 27869999.960000038147 3935057.978000044823 60319.529810530 2024-01-10T12:42:55.629794+00:00 19994333.231999989599 29000000.006999969482 27869999.975999999791 3939354.904000043869 60319.529821951 2024-01-10T12:42:56.616605+00:00 19994333.225000020117 29000000.050999999046 27870000.008999999613 3939786.076999903191 60319.529833734 2024-01-10T12:42:57.634592+00:00 19994333.224999990314 28999999.971000019461 27870000.029000010341 3935391.007000089157 60319.529845154 2024-01-10T12:42:58.621336+00:00 19994333.231000009924 29000000.013999998569 27870000.010999988765 3935287.975999950897 60319.529856756 2024-01-10T12:42:59.623701+00:00 19994333.222999989986 28999999.986000001431 27869999.979999989271 3938632.027000070084 60319.529868358 2024-01-10T12:43:00.626092+00:00 19994333.227999988943 28999999.970000028610 27870000.015000019222 3937124.010999917984 60319.529879959 2024-01-10T12:43:01.628478+00:00 19994333.229000028223 29000000.046999931335 27869999.964999999851 3935873.996999979019 60319.529891561 2024-01-10T12:43:02.630849+00:00 19994333.228999968618 28999999.953000068665 27870000.028000000864 3939103.907000064850 60319.529902983 2024-01-10T12:43:03.617670+00:00 19994333.225000020117 29000000.036999940872 27869999.981999989599 3935874.166999936104 60319.529914765 2024-01-10T12:43:04.635656+00:00 19994333.231000009924 29000000.000000000000 27870000.045000020415 3932610.891000031959 60319.529926185 2024-01-10T12:43:05.622404+00:00 19994333.229999959469 29000000.021000031382 27869999.965999960899 3932132.993999958038 60319.529937787 2024-01-10T12:43:06.624771+00:00 19994333.224000040442 28999999.957000020891 27869999.971999999136 3938011.965000032913 60319.529949389 2024-01-10T12:43:07.627218+00:00 19994333.227000001818 29000000.023999929428 27870000.046000000089 3932737.073000072967 60319.529960991 2024-01-10T12:43:08.629608+00:00 19994333.231000009924 29000000.002000089735 27870000.029000040144 3935787.953999996185 60319.529972412 2024-01-10T12:43:09.616365+00:00 19994333.225999951363 29000000.008999940008 27870000.034999970347 3932804.946999907028 60319.529984195 2024-01-10T12:43:10.634442+00:00 19994333.221999999136 29000000.021999958903 27869999.912999991328 3937031.101999998093 60319.529995796 2024-01-10T12:43:11.636819+00:00 19994333.230000019073 28999999.969000101089 27869999.953000009060 3931710.044000030030 60319.530007217 2024-01-10T12:43:12.623558+00:00 19994333.226000010967 29000000.020999908447 27870000.069000009447 3936822.000000000000 60319.530018819 2024-01-10T12:43:13.625926+00:00 19994333.229999959469 28999999.983000040054 27870000.001000050455 3931758.945000051986 60319.530030421 2024-01-10T12:43:14.628333+00:00 19994333.229000091553 28999999.986000061035 27870000.000000000000 3932695.914999961853 60319.530042022 2024-01-10T12:43:15.630724+00:00 19994333.227000001818 29000000.025999899954 27869999.926999930292 3936666.164999961853 60319.530053443 2024-01-10T12:43:16.617482+00:00 19994333.227000001818 28999999.974000100046 27870000.037999991328 3934328.884000062943 60319.530065226 2024-01-10T12:43:17.635581+00:00 19994333.228999968618 28999999.977000001818 27870000.022999998182 3939267.084999918938 60319.530076647 2024-01-10T12:43:18.622326+00:00 19994333.227999929339 29000000.024999998510 27869999.995000001043 3937642.890000104904 60319.530088249 2024-01-10T12:43:19.624689+00:00 19994333.225000020117 29000000.019000001252 27870000.030000090599 3936134.023999928962 60319.530099850 2024-01-10T12:43:20.627063+00:00 19994333.228999968618 28999999.997000001371 27869999.934999939054 3936310.006000041962 60319.530111453 2024-01-10T12:43:21.629489+00:00 19994333.226000070572 28999999.978000000119 27870000.034999970347 3934238.988000034820 60319.530123055 2024-01-10T12:43:22.631897+00:00 19994333.233999971300 29000000.043000001460 27870000.008000019938 3936937.108999968041 60319.530134475 2024-01-10T12:43:23.618657+00:00 19994333.223000049591 28999999.958000000566 27869999.968000050634 3938977.827000021935 60319.530146258 2024-01-10T12:43:24.636711+00:00 19994333.230000019073 28999999.997000008821 27870000.032999988645 3933227.030999898911 60319.530157679 2024-01-10T12:43:25.623448+00:00 19994333.222999930382 28999999.966999981552 27869999.947000030428 3934551.078000069130 60319.530169280 2024-01-10T12:43:26.625811+00:00 19994333.231000069529 29000000.037000000477 27869999.995000001043 3939641.921000003815 60319.530180806 2024-01-10T12:43:27.621674+00:00 19994333.227000001818 29000000.052999999374 27870000.074999928474 3937498.080000042915 60319.530192484 2024-01-10T12:43:28.630608+00:00 19994333.224999900907 28999999.958999991417 27869999.975000020117 3935117.946999907028 60319.530204086 2024-01-10T12:43:29.633013+00:00 19994333.230000019073 29000000.021000031382 27870000.000000000000 3936452.978000044823 60319.530215612 2024-01-10T12:43:30.628898+00:00 19994333.228999968618 28999999.964999970049 27870000.016000028700 3934249.008000016212 60319.530227290 2024-01-10T12:43:31.637869+00:00 19994333.227000001818 29000000.027000010014 27869999.982999920845 3936104.024999976158 60319.530238636 2024-01-10T12:43:32.618120+00:00 19994333.225000020117 28999999.977999988943 27869999.989000078291 3938437.914999961853 60319.530250418 2024-01-10T12:43:33.636106+00:00 19994333.231000069529 29000000.013999998569 27869999.997000001371 3934111.157999991905 60319.530261839 2024-01-10T12:43:34.622849+00:00 19994333.225000020117 29000000.029000040144 27870000.034000001848 3937429.042000054847 60319.530273440 2024-01-10T12:43:35.625249+00:00 19994333.228999968618 28999999.956999961287 27869999.971999999136 3936272.845000029076 60319.530285042 2024-01-10T12:43:36.627644+00:00 19994333.227999929339 29000000.022000070661 27870000.011999990791 3936045.098999977112 60319.530296644 2024-01-10T12:43:37.630025+00:00 19994333.227000001818 28999999.977000001818 27869999.990000009537 3934357.993999958038 60319.530308246 2024-01-10T12:43:38.632453+00:00 19994333.227000001818 29000000.002999901772 27870000.026999980211 3936574.967000008095 60319.530319666 2024-01-10T12:43:39.619199+00:00 19994333.230000019073 29000000.009999990463 27870000.011000011116 3936910.034999967087 60319.530331449 2024-01-10T12:43:40.637188+00:00 19994333.226000070572 28999999.998000029474 27870000.008999999613 3936335.902999997139 60319.530342869 2024-01-10T12:43:41.623930+00:00 19994333.223999999464 29000000.012000080198 27869999.967999991030 3931769.074000000954 60319.530354471 2024-01-10T12:43:42.626337+00:00 19994333.230999998748 28999999.998999949545 27870000.009000029415 3937052.976999998093 60319.530366073 2024-01-10T12:43:43.628714+00:00 19994333.225999999791 28999999.965999960899 27870000.004999998957 3934857.084000111092 60319.530377675 2024-01-10T12:43:44.631096+00:00 19994333.227000001818 29000000.031000021845 27869999.989999949932 3934042.954999924172 60319.530389096 2024-01-10T12:43:45.617869+00:00 19994333.228999998420 28999999.985000010580 27869999.960000038147 3936061.011999965180 60319.530400697 2024-01-10T12:43:46.620241+00:00 19994333.228000000119 29000000.001999970526 27869999.986000001431 3935879.040000081062 60319.530412480 2024-01-10T12:43:47.638253+00:00 19994333.225999999791 28999999.981999989599 27870000.020999971777 3936468.925999999046 60319.530423901 2024-01-10T12:43:48.624996+00:00 19994333.228999998420 29000000.027000069618 27869999.976000010967 3934176.916999936104 60319.530435503 2024-01-10T12:43:49.627418+00:00 19994333.227999988943 28999999.985000010580 27869999.986999988556 3934901.085000038147 60319.530447104 2024-01-10T12:43:50.629813+00:00 19994333.228999998420 29000000.009999990463 27870000.036000009626 3936041.019000052940 60319.530458705 2024-01-10T12:43:51.632179+00:00 19994333.225000020117 28999999.992999911308 27870000.039000030607 3935080.978999971878 60319.530470127 2024-01-10T12:43:52.618986+00:00 19994333.227999988943 29000000.004000071436 27869999.968999918550 3935427.953999996185 60319.530481729 2024-01-10T12:43:53.621354+00:00 19994333.227999988943 29000000.016000028700 27870000.009999990463 3936022.069999932777 60319.530493330 2024-01-10T12:43:54.623722+00:00 19994333.226000010967 29000000.002999901772 27869999.991000059992 3936361.991000055801 60319.530504932 2024-01-10T12:43:55.626092+00:00 19994333.229000028223 28999999.929000001401 27870000.013000011444 3938358.965999960899 60319.530516534 2024-01-10T12:43:56.628511+00:00 19994333.224999960512 29000000.063999999315 27869999.990000009537 3932689.041000009049 60319.530528136 2024-01-10T12:43:57.630951+00:00 19994333.227999988943 28999999.977000001818 27869999.954999919981 3931730.971000074875 60319.530539738 2024-01-10T12:43:58.633313+00:00 19994333.231999989599 29000000.048999991268 27870000.071000099182 3938466.959999918938 60319.530551159 2024-01-10T12:43:59.620126+00:00 19994333.224000040442 28999999.954999998212 27870000.055999990553 3936570.006999969017 60319.530562760 2024-01-10T12:44:00.622508+00:00 19994333.227999988943 29000000.013999998569 27869999.927999969572 3937452.956000090111 60319.530574362 2024-01-10T12:44:01.624875+00:00 19994333.227000001818 28999999.999000009149 27869999.978999968618 3937634.115999937057 60319.530585963 2024-01-10T12:44:02.627245+00:00 19994333.227999988943 28999999.986999988556 27870000.011000040919 3938739.912999988068 60319.530597385 2024-01-10T12:44:03.614065+00:00 19994333.226000010967 28999999.994000021368 27870000.001999970526 3937481.041000009049 60319.530609168 2024-01-10T12:44:04.632082+00:00 19994333.231000009924 29000000.011999960989 27870000.013000011444 3932816.994000076782 60319.530620588 2024-01-10T12:44:05.618837+00:00 19994333.227999988943 28999999.994000021368 27870000.001999970526 3935789.927999972831 60319.530632191 2024-01-10T12:44:06.621291+00:00 19994333.226000010967 28999999.990000009537 27869999.996000051498 3938294.131999969017 60319.530643973 2024-01-10T12:44:07.639288+00:00 19994333.224999960512 29000000.014999989420 27870000.028999920934 3935224.968000053894 60319.530655394 2024-01-10T12:44:08.626028+00:00 19994333.235000010580 28999999.993000030518 27869999.930000070482 3934937.013000010978 60319.530666995 2024-01-10T12:44:09.628396+00:00 19994333.221000079066 29000000.016999959946 27870000.044000029564 3940430.949000000954 60319.530678522 2024-01-10T12:44:10.624328+00:00 19994333.229999899864 28999999.992000039667 27869999.986999988556 3937156.029999970924 60319.530690200 2024-01-10T12:44:11.633250+00:00 19994333.228000041097 29000000.006999969482 27870000.000999931246 3938564.983999968041 60319.530701545 2024-01-10T12:44:12.613506+00:00 19994333.225000020117 28999999.991000000387 27870000.011999998242 3933734.978000044823 60319.530713329 2024-01-10T12:44:13.631583+00:00 19994333.230000019073 29000000.000000059605 27870000.026999998838 3939974.033999919891 60319.530724749 2024-01-10T12:44:14.618330+00:00 19994333.228999968618 28999999.963999990374 27869999.973000001162 3932503.037000060081 60319.530736350 2024-01-10T12:44:15.620699+00:00 19994333.225999951363 29000000.021999958903 27869999.963999990374 3936217.970000029076 60319.530748133 2024-01-10T12:44:16.638689+00:00 19994333.227000001818 29000000.004000071436 27870000.032000020146 3934151.023000001907 60319.530759554 2024-01-10T12:44:17.625483+00:00 19994333.230000019073 29000000.030999898911 27869999.970999989659 3932861.979999899864 60319.530771156 2024-01-10T12:44:18.627864+00:00 19994333.221999999136 29000000.002000089735 27870000.039000000805 3931052.953999996185 60319.530782577 2024-01-10T12:44:19.614608+00:00 19994333.230000019073 28999999.932999968529 27869999.960000008345 3935169.075000048149 60319.530794360 2024-01-10T12:44:20.632687+00:00 19994333.228000041097 29000000.021999958903 27870000.028999980539 3938855.998000026215 60319.530805781 2024-01-10T12:44:21.619438+00:00 19994333.228999968618 29000000.037000060081 27870000.004999998957 3931399.021999955177 60319.530817382 2024-01-10T12:44:22.621802+00:00 19994333.225000020117 28999999.972999930382 27869999.944000009447 3934874.889000058174 60319.530828984 2024-01-10T12:44:23.624172+00:00 19994333.230000019073 29000000.021000031382 27870000.086000028998 3937713.051999927033 60319.530840585 2024-01-10T12:44:24.626591+00:00 19994333.228999968618 29000000.021999958903 27869999.937999960035 3934725.030000091065 60319.530852187 2024-01-10T12:44:25.629000+00:00 19994333.223999980837 28999999.962000008672 27869999.979000028223 3937130.936999917030 60319.530863608 2024-01-10T12:44:26.615746+00:00 19994333.228999968618 28999999.994000080973 27870000.032999988645 3933057.032999991905 60319.530875391 2024-01-10T12:44:27.633794+00:00 19994333.227000001818 29000000.015999909490 27869999.991000000387 3931487.986000061035 60319.530886812 2024-01-10T12:44:28.620540+00:00 19994333.225000020117 28999999.992000099272 27869999.986000001431 3933886.021000028122 60319.530898413 2024-01-10T12:44:29.622908+00:00 19994333.230000019073 28999999.986999988556 27870000.056999981403 3936461.968999981880 60319.530910015 2024-01-10T12:44:30.625280+00:00 19994333.230000019073 29000000.018000010401 27870000.004000071436 3934952.078999996185 60319.530921618 2024-01-10T12:44:31.627735+00:00 19994333.223999980837 29000000.021999958903 27870000.034999970347 3933997.903999925125 60319.530933038 2024-01-10T12:44:32.614501+00:00 19994333.230000019073 28999999.982999999076 27869999.975000020117 3935418.019000052940 60319.530944820 2024-01-10T12:44:33.632483+00:00 19994333.227999929339 28999999.989999998361 27870000.002999901772 3936499.029000043869 60319.530956422 2024-01-10T12:44:34.634909+00:00 19994333.224000100046 29000000.004000000656 27869999.978000041097 3933742.888000010978 60319.530967843 2024-01-10T12:44:35.621662+00:00 19994333.228000000119 29000000.002000000328 27870000.006000038236 3934423.146999955177 60319.530979445 2024-01-10T12:44:36.624028+00:00 19994333.230000000447 29000000.021000001580 27870000.006999969482 3938533.960999966133 60319.530991046 2024-01-10T12:44:37.626391+00:00 19994333.225999999791 28999999.978999998420 27869999.937000039965 3934941.055000067223 60319.531002648 2024-01-10T12:44:38.628816+00:00 19994333.231000009924 29000000.008999999613 27870000.069000009447 3935880.911000012886 60319.531014069 2024-01-10T12:44:39.615580+00:00 19994333.228000000119 28999999.977000001818 27869999.926999930292 3933675.023999928962 60319.531025852 2024-01-10T12:44:40.633586+00:00 19994333.224999990314 28999999.989999979734 27870000.024000048637 3937581.136999965180 60319.531037273 2024-01-10T12:44:41.620416+00:00 19994333.224999990314 29000000.035000029951 27870000.010999921709 3933505.810999989975 60319.531048875 2024-01-10T12:44:42.622784+00:00 19994333.228000018746 29000000.010999981314 27869999.979000091553 3930815.183000088204 60319.531060476 2024-01-10T12:44:43.625158+00:00 19994333.229999989271 28999999.957000020891 27869999.986999988556 3937112.866999983788 60319.531072078 2024-01-10T12:44:44.627528+00:00 19994333.226000010967 29000000.005999978632 27870000.037999991328 3934491.939999938011 60319.531083680 2024-01-10T12:44:45.629938+00:00 19994333.233000010252 29000000.020000040531 27869999.978999968618 3934482.076000093948 60319.531095101 2024-01-10T12:44:46.616720+00:00 19994333.223999980837 28999999.983999971300 27870000.039000030607 3933299.071999907028 60319.531106884 2024-01-10T12:44:47.634744+00:00 19994333.224000010639 29000000.010999981314 27869999.957999940962 3930612.968000053894 60319.531118305 2024-01-10T12:44:48.621541+00:00 19994333.235000010580 28999999.977000001818 27870000.075000051409 3939185.947999954224 60319.531129906 2024-01-10T12:44:49.623907+00:00 19994333.227000001818 29000000.021000031382 27869999.955999970436 3935005.022000073921 60319.531141432 2024-01-10T12:44:50.619767+00:00 19994333.221999999136 29000000.011000040919 27870000.017999999225 3941538.985000013839 60319.531153109 2024-01-10T12:44:51.628643+00:00 19994333.227000001818 28999999.970999959856 27869999.903999999166 3936817.996999979019 60319.531164711 2024-01-10T12:44:52.631085+00:00 19994333.231000009924 29000000.057999968529 27870000.091000009328 3935242.000999927986 60319.531176238 2024-01-10T12:44:53.626985+00:00 19994333.226000010967 28999999.980000019073 27869999.973999988288 3936464.021000028122 60319.531187915 2024-01-10T12:44:54.635875+00:00 19994333.229999959469 28999999.993000030518 27870000.013000011444 3932434.993000030983 60319.531199262 2024-01-10T12:44:55.616180+00:00 19994333.227000001818 28999999.998000029474 27870000.002999991179 3935924.041000009049 60319.531211044 2024-01-10T12:44:56.634175+00:00 19994333.227000001818 28999999.992999911308 27870000.002000000328 3938617.931999921799 60319.531222465 2024-01-10T12:44:57.620925+00:00 19994333.227000001818 28999999.991000059992 27869999.954999979585 3936251.057000041008 60319.531234066 2024-01-10T12:44:58.623293+00:00 19994333.231000009924 29000000.013999938965 27870000.038000021130 3938516.718999981880 60319.531245487 2024-01-10T12:44:59.610114+00:00 19994333.224000040442 29000000.007000088692 27870000.059999998659 3933278.245000000112 60319.531257270 2024-01-10T12:45:00.628116+00:00 19994333.226999938488 28999999.950999978930 27869999.937999960035 3940591.913000000175 60319.531268871 2024-01-10T12:45:01.630490+00:00 19994333.231999989599 29000000.024999979883 27869999.933000031859 3934081.063999998849 60319.531280293 2024-01-10T12:45:02.617333+00:00 19994333.223000049591 29000000.032000061125 27870000.098999980837 3936186.048000001814 60319.531292075 2024-01-10T12:45:03.635316+00:00 19994333.227000001818 28999999.968999978155 27869999.945000048727 3932574.980999999214 60319.531303496 2024-01-10T12:45:04.622063+00:00 19994333.228000041097 29000000.041000008583 27870000.002999961376 3931677.995000001043 60319.531315098 2024-01-10T12:45:05.624426+00:00 19994333.225999951363 28999999.949000000954 27869999.988000039011 3935670.981999997050 60319.531326700 2024-01-10T12:45:06.626865+00:00 19994333.225000020117 29000000.015999909490 27870000.024999979883 3938722.979000002146 60319.531338301 2024-01-10T12:45:07.629255+00:00 19994333.235000010580 29000000.037000060081 27870000.046999990940 3934933.947999998927 60319.531349723 2024-01-10T12:45:08.616032+00:00 19994333.227000001818 28999999.953999999911 27869999.944999989122 3936179.130000003148 60319.531361326 2024-01-10T12:45:09.618523+00:00 19994333.222999930382 29000000.043000001460 27870000.041999999434 3935304.973999998998 60319.531373108 2024-01-10T12:45:10.636513+00:00 19994333.231000069529 28999999.967000000179 27869999.917000059038 3935533.672999999952 60319.531384529 2024-01-10T12:45:11.623258+00:00 19994333.228999968618 29000000.008999999613 27869999.974999900907 3935274.314999998081 60319.531396130 2024-01-10T12:45:12.625621+00:00 19994333.225999951363 28999999.978999998420 27870000.073000069708 3934225.924999997020 60319.531407732 2024-01-10T12:45:13.628064+00:00 19994333.226000070572 29000000.028999980539 27870000.011999960989 3930021.034000001848 60319.531419334 2024-01-10T12:45:14.630456+00:00 19994333.230999950320 29000000.012000020593 27869999.965000029653 3935165.063000001013 60319.531430755 2024-01-10T12:45:15.617217+00:00 19994333.223000049591 28999999.945999979973 27869999.983999971300 3933023.968000002205 60319.531442357 2024-01-10T12:45:16.619643+00:00 19994333.230999950320 29000000.041000008583 27870000.029999971390 3938090.986000000965 60319.531453959 2024-01-10T12:45:17.622013+00:00 19994333.227000001818 28999999.979999989271 27869999.995000001043 3939022.025999993086 60319.531465560 2024-01-10T12:45:18.624375+00:00 19994333.226000070572 29000000.004000011832 27869999.967000011355 3935230.012000008952 60319.531477161 2024-01-10T12:45:19.626739+00:00 19994333.230999950320 29000000.013000011444 27870000.035000089556 3930388.012999997009 60319.531488763 2024-01-10T12:45:20.629152+00:00 19994333.228000041097 28999999.991999980062 27870000.007999900728 3934538.951999992132 60319.531500365 2024-01-10T12:45:21.631538+00:00 19994333.227000001818 29000000.003000020981 27870000.017000079155 3935769.066000000108 60319.531511786 2024-01-10T12:45:22.618294+00:00 19994333.222999930382 28999999.960999969393 27869999.972999930382 3938684.944000006188 60319.531523388 2024-01-10T12:45:23.620742+00:00 19994333.231999989599 29000000.071000039577 27870000.042000059038 3937843.003999993205 60319.531534990 2024-01-10T12:45:24.623112+00:00 19994333.223000049591 28999999.970999959856 27869999.947000030428 3939809.919000000227 60319.531546591 2024-01-10T12:45:25.625480+00:00 19994333.228000041097 29000000.016000028700 27869999.993999961764 3937173.983000009786 60319.531558012 2024-01-10T12:45:26.612229+00:00 19994333.227000001818 28999999.990000009537 27870000.080999970436 3936333.050999999046 60319.531569795 2024-01-10T12:45:27.630274+00:00 19994333.230999950320 28999999.984000030905 27869999.937000039965 3935846.040999994148 60319.531581396 2024-01-10T12:45:28.632642+00:00 19994333.223999999464 29000000.006999969482 27870000.041000008583 3931089.952000007033 60319.531592817 2024-01-10T12:45:29.619386+00:00 19994333.234000001103 28999999.993000030518 27870000.028000000864 3933060.990999997128 60319.531604419 2024-01-10T12:45:30.621798+00:00 19994333.223999999464 28999999.979999899864 27869999.993999999017 3938187.092999995220 60319.531616020 2024-01-10T12:45:31.624177+00:00 19994333.222999989986 28999999.994000080973 27869999.930000010878 3936329.974000006914 60319.531627622 2024-01-10T12:45:32.626568+00:00 19994333.231000009924 29000000.031000021845 27870000.047999989241 3935218.024999991059 60319.531639148 2024-01-10T12:45:33.622430+00:00 19994333.228999998420 29000000.008000019938 27869999.964000001550 3935448.971000016201 60319.531650826 2024-01-10T12:45:34.631371+00:00 19994333.226000010967 28999999.993999961764 27869999.962999999523 3936822.016999990214 60319.531662172 2024-01-10T12:45:35.611627+00:00 19994333.228999998420 28999999.977000001818 27870000.039999991655 3937010.939999998081 60319.531673954 2024-01-10T12:45:36.629655+00:00 19994333.229999989271 29000000.018000010401 27870000.050999999046 3935762.972000002861 60319.531685632 2024-01-10T12:45:37.638626+00:00 19994333.224000010639 29000000.032999988645 27869999.993000000715 3937679.011000006925 60319.531696978 2024-01-10T12:45:38.618868+00:00 19994333.231999989599 28999999.955000039190 27869999.946000039577 3939317.080999999773 60319.531708760 2024-01-10T12:45:39.636852+00:00 19994333.226000010967 28999999.998999949545 27870000.030999958515 3937820.923999994993 60319.531720181 2024-01-10T12:45:40.623591+00:00 19994333.224999990314 29000000.016000028700 27869999.971999999136 3939062.095999985933 60319.531731782 2024-01-10T12:45:41.626011+00:00 19994333.227999988943 28999999.962000008672 27869999.925999999046 3934158.938000022899 60319.531743203 2024-01-10T12:45:42.612762+00:00 19994333.231000009924 29000000.042999979109 27870000.053000029176 3934272.997999995947 60319.531754986 2024-01-10T12:45:43.630841+00:00 19994333.227000001818 29000000.023999929428 27870000.035999950022 3939169.968999981880 60319.531766408 2024-01-10T12:45:44.617649+00:00 19994333.222999989986 28999999.971999999136 27869999.965000029653 3935502.990000010002 60319.531778010 2024-01-10T12:45:45.620029+00:00 19994333.231999989599 28999999.989000078291 27870000.099999960512 3932805.983000009786 60319.531789792 2024-01-10T12:45:46.638032+00:00 19994333.227000001818 29000000.000000000000 27869999.947000030428 3934419.083999990951 60319.531801213 2024-01-10T12:45:47.624787+00:00 19994333.224000040442 29000000.000999998301 27869999.998999949545 3936249.847999989986 60319.531812815 2024-01-10T12:45:48.627237+00:00 19994333.229999959469 29000000.026000000536 27869999.999000068754 3935108.137000023853 60319.531824236 2024-01-10T12:45:49.613997+00:00 19994333.228000041097 28999999.991999998689 27870000.042999979109 3935118.996999979019 60319.531836019 2024-01-10T12:45:50.632011+00:00 19994333.225999951363 28999999.996999990195 27869999.967000011355 3935103.962000011932 60319.531847440 2024-01-10T12:45:51.618835+00:00 19994333.231000009924 28999999.951999988407 27869999.988000039011 3935375.018999993801 60319.531859042 2024-01-10T12:45:52.621206+00:00 19994333.226000010967 29000000.049000021070 27869999.970999959856 3937560.071999996901 60319.531870643 2024-01-10T12:45:53.623573+00:00 19994333.225000020117 29000000.004999998957 27870000.037999991328 3939857.974000006914 60319.531882245 2024-01-10T12:45:54.625955+00:00 19994333.226999938488 28999999.942999988794 27869999.981999989599 3933704.997000008821 60319.531893847 2024-01-10T12:45:55.628384+00:00 19994333.231000069529 29000000.023000031710 27870000.004000071436 3929745.111999989022 60319.531905268 2024-01-10T12:45:56.615138+00:00 19994333.225999951363 29000000.022999998182 27870000.018999930471 3938644.854000002146 60319.531917050 2024-01-10T12:45:57.633138+00:00 19994333.227000001818 29000000.008999940008 27869999.945999979973 3935657.011000006925 60319.531928472 2024-01-10T12:45:58.619958+00:00 19994333.231999989599 28999999.989000018686 27870000.024000048637 3932792.942999988794 60319.531940073 2024-01-10T12:45:59.622341+00:00 19994333.223000049591 29000000.000999990851 27870000.026000019163 3934139.108999996912 60319.531951675 2024-01-10T12:46:00.624709+00:00 19994333.230000019073 29000000.022999998182 27869999.969999909401 3931392.995999991894 60319.531963276 2024-01-10T12:46:01.627078+00:00 19994333.227000001818 28999999.991000000387 27870000.008000019938 3933353.012000023853 60319.531974697 2024-01-10T12:46:02.613880+00:00 19994333.225999951363 28999999.979000028223 27869999.973999980837 3938317.953999996185 60319.531986480 2024-01-10T12:46:03.631878+00:00 19994333.228000041097 29000000.004999998957 27870000.033000111580 3935039.900999993086 60319.531998082 2024-01-10T12:46:04.634255+00:00 19994333.228999968618 29000000.010000050068 27870000.069999929518 3936521.155000001192 60319.532009503 2024-01-10T12:46:05.621058+00:00 19994333.225999951363 28999999.991999980062 27869999.935000058264 3933321.873999983072 60319.532021104 2024-01-10T12:46:06.623426+00:00 19994333.225000020117 29000000.005999919027 27869999.992999911308 3937519.007000029087 60319.532032706 2024-01-10T12:46:07.625789+00:00 19994333.231000069529 28999999.996000051498 27870000.000999998301 3939334.926999986172 60319.532044307 2024-01-10T12:46:08.628151+00:00 19994333.227000001818 28999999.985999941826 27870000.017999999225 3934846.152999997139 60319.532055728 2024-01-10T12:46:09.614918+00:00 19994333.225999951363 28999999.979000091553 27869999.988999988884 3941091.064000010025 60319.532067511 2024-01-10T12:46:10.632935+00:00 19994333.230000019073 29000000.011999960989 27869999.930000010878 3934536.872999966145 60319.532078932 2024-01-10T12:46:11.619699+00:00 19994333.228000041097 29000000.026000019163 27870000.089999988675 3934754.026000022888 60319.532090534 2024-01-10T12:46:12.622126+00:00 19994333.225999951363 29000000.026999950409 27870000.004000011832 3933188.985000013839 60319.532102135 2024-01-10T12:46:13.624491+00:00 19994333.228999968618 28999999.958000060171 27869999.971999999136 3937324.016999959946 60319.532113737 2024-01-10T12:46:14.626881+00:00 19994333.230000019073 29000000.005999919027 27870000.115000009537 3934167.959000051022 60319.532125338 2024-01-10T12:46:15.629249+00:00 19994333.223000049591 28999999.993000030518 27869999.898999989033 3934261.071999967098 60319.532136865 2024-01-10T12:46:16.625165+00:00 19994333.228999968618 29000000.013999938965 27869999.956999991089 3938316.986000000965 60319.532148542 2024-01-10T12:46:17.634065+00:00 19994333.233000040054 28999999.988000039011 27870000.020000040531 3930378.055000007153 60319.532159888 2024-01-10T12:46:18.614319+00:00 19994333.219999909401 28999999.983999971300 27869999.987999979407 3939008.875000000000 60319.532171671 2024-01-10T12:46:19.632370+00:00 19994333.228000041097 29000000.054000020027 27870000.066999968141 3931864.069000006188 60319.532183092 2024-01-10T12:46:20.619117+00:00 19994333.230999950320 28999999.925999999046 27869999.936000049114 3932115.024999976158 60319.532194693 2024-01-10T12:46:21.621488+00:00 19994333.223000049591 29000000.042999979109 27870000.037000000477 3938084.987000048161 60319.532206295 2024-01-10T12:46:22.623850+00:00 19994333.230000000447 29000000.015000101179 27869999.966999951750 3932513.890999972820 60319.532217897 2024-01-10T12:46:23.626285+00:00 19994333.230999998748 29000000.003999948502 27870000.010000050068 3935075.139999986161 60319.532229498 2024-01-10T12:46:24.628655+00:00 19994333.224999990314 29000000.002000000328 27870000.016999959946 3938014.893000007141 60319.532240919 2024-01-10T12:46:25.615438+00:00 19994333.227000009269 29000000.000000011176 27869999.966000020504 3931952.979000031948 60319.532252702 2024-01-10T12:46:26.633476+00:00 19994333.228000000119 28999999.984000001103 27869999.990000009537 3936234.174999951851 60319.532264123 2024-01-10T12:46:27.620224+00:00 19994333.229999989271 28999999.974999990314 27870000.023999929428 3932137.837000011932 60319.532275724 2024-01-10T12:46:28.622586+00:00 19994333.221000019461 29000000.020000010729 27869999.983000040054 3931907.129000008106 60319.532287145 2024-01-10T12:46:29.609327+00:00 19994333.232999980450 29000000.009999990463 27870000.039999961853 3933614.902999997139 60319.532298928 2024-01-10T12:46:30.627376+00:00 19994333.224999990314 29000000.008999999613 27869999.979000091553 3933011.032999991905 60319.532310530 2024-01-10T12:46:31.629755+00:00 19994333.228000018746 28999999.984999980778 27870000.036000009626 3929040.993000030983 60319.532321950 2024-01-10T12:46:32.616515+00:00 19994333.227999988943 28999999.986000031233 27869999.981999989599 3933262.043999969959 60319.532333734 2024-01-10T12:46:33.634585+00:00 19994333.230000019073 29000000.023999989033 27869999.979999899864 3933387.026000022888 60319.532345154 2024-01-10T12:46:34.621327+00:00 19994333.226000010967 28999999.959999978542 27869999.968000050634 3932752.963999987114 60319.532356756 2024-01-10T12:46:35.623700+00:00 19994333.227999988943 29000000.012000020593 27870000.055999990553 3934763.018999993801 60319.532368357 2024-01-10T12:46:36.626070+00:00 19994333.227000001818 28999999.971000019461 27869999.991000059992 3934384.981000006199 60319.532379960 2024-01-10T12:46:37.628523+00:00 19994333.225000020117 29000000.023999989033 27869999.968999978155 3935038.939000010025 60319.532391381 2024-01-10T12:46:38.615286+00:00 19994333.229999959469 29000000.001999970526 27869999.988999959081 3934973.014999986161 60319.532402982 2024-01-10T12:46:39.617670+00:00 19994333.230000019073 29000000.002000030130 27869999.953999999911 3931829.039000033867 60319.532414765 2024-01-10T12:46:40.635676+00:00 19994333.226000010967 29000000.008999999613 27870000.072999950498 3931168.013999999035 60319.532426185 2024-01-10T12:46:41.622420+00:00 19994333.226000010967 29000000.003000020981 27869999.986000061035 3935908.044999957085 60319.532437787 2024-01-10T12:46:42.624783+00:00 19994333.229999959469 28999999.978999968618 27869999.993000030518 3931266.994000018109 60319.532449388 2024-01-10T12:46:43.627162+00:00 19994333.226000010967 28999999.988000039011 27870000.039999961853 3937654.957000017166 60319.532460991 2024-01-10T12:46:44.629610+00:00 19994333.225000020117 29000000.036999940872 27870000.036000009626 3933101.991999983788 60319.532472412 2024-01-10T12:46:45.616377+00:00 19994333.228999968618 28999999.955999970436 27869999.958999991417 3938012.995999991894 60319.532484014 2024-01-10T12:46:46.618764+00:00 19994333.230000019073 29000000.045000080019 27870000.019000001252 3933567.010999978054 60319.532495616 2024-01-10T12:46:47.621195+00:00 19994333.224999960512 28999999.963999990374 27869999.921000000089 3933203.960000038147 60319.532507217 2024-01-10T12:46:48.623567+00:00 19994333.232999980450 29000000.041999939829 27870000.054000008851 3941419.944000006188 60319.532518819 2024-01-10T12:46:49.625933+00:00 19994333.221999999136 28999999.983000040054 27869999.972999989986 3935472.990000010002 60319.532530420 2024-01-10T12:46:50.628306+00:00 19994333.226000070572 29000000.021000031382 27870000.025000020862 3934214.995999991894 60319.532542022 2024-01-10T12:46:51.630746+00:00 19994333.228999968618 28999999.993999961764 27869999.972999989986 3933137.092999995220 60319.532553443 2024-01-10T12:46:52.617491+00:00 19994333.233000040054 28999999.996000051498 27870000.002000000328 3932874.981999992859 60319.532565045 2024-01-10T12:46:53.619879+00:00 19994333.224999900907 28999999.997999910265 27870000.021000001580 3934584.029999970924 60319.532576647 2024-01-10T12:46:54.622299+00:00 19994333.224000100046 29000000.004000071436 27870000.037999991328 3935383.920000017155 60319.532588248 2024-01-10T12:46:55.624664+00:00 19994333.231999989599 28999999.995000001043 27869999.951000008732 3936962.036000012886 60319.532599775 2024-01-10T12:46:56.620520+00:00 19994333.221999999136 29000000.009999990463 27869999.977999988943 3933840.031000018120 60319.532611451 2024-01-10T12:46:57.629387+00:00 19994333.232999920845 28999999.993999961764 27870000.037000000477 3933183.962999999989 60319.532623053 2024-01-10T12:46:58.631799+00:00 19994333.227000001818 28999999.957000020891 27869999.957000020891 3929652.001999973785 60319.532634580 2024-01-10T12:46:59.627672+00:00 19994333.225000020117 29000000.014000058174 27870000.006999969482 3936377.115000010002 60319.532646256 2024-01-10T12:47:00.636558+00:00 19994333.227000001818 29000000.003999948502 27870000.008000019938 3934176.878000020981 60319.532657602 2024-01-10T12:47:01.616838+00:00 19994333.233000040054 29000000.010000001639 27870000.037000000477 3932342.062999964226 60319.532669384 2024-01-10T12:47:02.634828+00:00 19994333.225000020117 29000000.004999998957 27869999.986000001431 3938557.891000031959 60319.532680805 2024-01-10T12:47:03.621570+00:00 19994333.224999900907 28999999.999000009149 27870000.018999990076 3935580.097000002861 60319.532692407 2024-01-10T12:47:04.623944+00:00 19994333.231000069529 28999999.984999999404 27869999.961000028998 3937261.962999999989 60319.532703828 2024-01-10T12:47:05.610741+00:00 19994333.222999930382 29000000.016999989748 27869999.993999961764 3937863.055999993812 60319.532715610 2024-01-10T12:47:06.628737+00:00 19994333.227000001818 29000000.002000000328 27869999.998000029474 3939157.088999987114 60319.532727212 2024-01-10T12:47:07.631122+00:00 19994333.232000108808 29000000.014999989420 27870000.077999949455 3932989.861000000965 60319.532738633 2024-01-10T12:47:08.617889+00:00 19994333.227999929339 28999999.962999999523 27869999.949000000954 3932393.986999989022 60319.532750415 2024-01-10T12:47:09.635882+00:00 19994333.227000001818 29000000.037000000477 27870000.071000099182 3934299.014999986161 60319.532761836 2024-01-10T12:47:10.622628+00:00 19994333.228000041097 28999999.969000041485 27869999.955999970436 3939304.972000002861 60319.532773437 2024-01-10T12:47:11.624998+00:00 19994333.225999951363 29000000.002999961376 27870000.006999969482 3931210.063000022899 60319.532784860 2024-01-10T12:47:12.611873+00:00 19994333.227000001818 29000000.004000011832 27869999.947000030428 3938718.070999979973 60319.532796642 2024-01-10T12:47:13.629893+00:00 19994333.230000019073 29000000.019999980927 27870000.008999940008 3932496.947000027169 60319.532808063 2024-01-10T12:47:14.616652+00:00 19994333.228999968618 29000000.011000040919 27870000.024000048637 3936669.011000037193 60319.532819665 2024-01-10T12:47:15.619040+00:00 19994333.221999999136 28999999.991999980062 27870000.011999960989 3935449.903999925125 60319.532831447 2024-01-10T12:47:16.637031+00:00 19994333.228999998420 28999999.982999980450 27870000.001000050455 3936041.045000075828 60319.532842868 2024-01-10T12:47:17.623772+00:00 19994333.228999998420 29000000.021000031382 27869999.988999959081 3933876.003999948967 60319.532854469 2024-01-10T12:47:18.626138+00:00 19994333.228999998420 29000000.009999990463 27870000.057000041008 3937077.029000043869 60319.532865890 2024-01-10T12:47:19.612920+00:00 19994333.227000001818 29000000.001999970526 27869999.952999949455 3937075.946999907028 60319.532877672 2024-01-10T12:47:20.630923+00:00 19994333.230000000447 28999999.950000051409 27870000.003000020981 3932717.044000030030 60319.532889094 2024-01-10T12:47:21.617686+00:00 19994333.225999999791 29000000.049999948591 27869999.978999968618 3934171.953000069130 60319.532900696 2024-01-10T12:47:22.620101+00:00 19994333.226000010967 28999999.958999991417 27870000.013000011444 3929441.077999948990 60319.532912297 2024-01-10T12:47:23.622476+00:00 19994333.230999980122 28999999.968999978155 27869999.953000068665 3931851.983000040054 60319.532923899 2024-01-10T12:47:24.624842+00:00 19994333.221999999136 29000000.074000000954 27870000.000999998301 3936277.983999968041 60319.532935500 2024-01-10T12:47:25.627217+00:00 19994333.228000018746 28999999.966000080109 27870000.065999999642 3937357.995000004768 60319.532947103 2024-01-10T12:47:26.629705+00:00 19994333.228999998420 28999999.983999971300 27869999.991000000387 3937845.968999981880 60319.532958705 2024-01-10T12:47:27.632080+00:00 19994333.227999988943 29000000.014000058174 27869999.991999998689 3936253.031999946106 60319.532970125 2024-01-10T12:47:28.618840+00:00 19994333.225000020117 28999999.972999930382 27869999.971999991685 3939035.969000101089 60319.532981728 2024-01-10T12:47:29.621277+00:00 19994333.229999959469 29000000.027000069618 27869999.971999999136 3936420.014999986161 60319.532993329 2024-01-10T12:47:30.623639+00:00 19994333.229000028223 29000000.001999970526 27870000.048000011593 3935308.023999928962 60319.533004931 2024-01-10T12:47:31.626002+00:00 19994333.222999989986 28999999.998999949545 27869999.960999999195 3933485.963000059128 60319.533016351 2024-01-10T12:47:32.612754+00:00 19994333.232999980450 29000000.029000040144 27870000.032999988645 3933578.957000017166 60319.533028135 2024-01-10T12:47:33.630849+00:00 19994333.225000020117 28999999.929999951273 27869999.940999981016 3935556.034999967087 60319.533039556 2024-01-10T12:47:34.617619+00:00 19994333.226000010967 29000000.070000048727 27870000.092999991030 3937901.034999967087 60319.533051157 2024-01-10T12:47:35.619999+00:00 19994333.231000009924 28999999.985999941826 27869999.958000000566 3937205.958999990951 60319.533062760 2024-01-10T12:47:36.622432+00:00 19994333.227999988943 28999999.991000059992 27870000.006000038236 3935358.052000045776 60319.533074361 2024-01-10T12:47:37.624801+00:00 19994333.226000010967 29000000.013999938965 27869999.981000009924 3938762.927000045776 60319.533085963 2024-01-10T12:47:38.627166+00:00 19994333.227000001818 29000000.004999998957 27869999.989999949932 3931700.132999897003 60319.533097489 2024-01-10T12:47:39.623031+00:00 19994333.229999959469 28999999.964999999851 27869999.996000051498 3932376.032000064850 60319.533109167 2024-01-10T12:47:40.631995+00:00 19994333.223000049591 28999999.996999990195 27870000.055999990553 3935748.842999935150 60319.533120512 2024-01-10T12:47:41.612249+00:00 19994333.228999968618 29000000.043000008911 27870000.000000000000 3934443.050000071991 60319.533132295 2024-01-10T12:47:42.630283+00:00 19994333.228999968618 28999999.961999978870 27869999.972999989986 3937719.957999945153 60319.533143716 2024-01-10T12:47:43.617082+00:00 19994333.225000020117 28999999.967999991030 27869999.967999938875 3933526.037999988068 60319.533155317 2024-01-10T12:47:44.619443+00:00 19994333.231000069529 29000000.041000008583 27870000.003000020981 3938274.019000052940 60319.533166919 2024-01-10T12:47:45.621809+00:00 19994333.227000001818 29000000.008999999613 27869999.981999989599 3933458.965000032913 60319.533178520 2024-01-10T12:47:46.624172+00:00 19994333.228999968618 28999999.982000019401 27870000.087000008672 3939920.051999927033 60319.533190123 2024-01-10T12:47:47.626592+00:00 19994333.225000020117 29000000.021999958903 27869999.963000059128 3940684.986000061035 60319.533201544 2024-01-10T12:47:48.613352+00:00 19994333.229999899864 29000000.004000011832 27870000.032999988645 3932591.000000000000 60319.533213326 2024-01-10T12:47:49.631345+00:00 19994333.224000100046 29000000.000999990851 27869999.977000001818 3934005.013999938965 60319.533224747 2024-01-10T12:47:50.618143+00:00 19994333.227999929339 28999999.979000028223 27869999.962000008672 3933408.949000000954 60319.533236349 2024-01-10T12:47:51.620508+00:00 19994333.231000069529 28999999.997999969870 27870000.051999930292 3934161.012000083923 60319.533247769 2024-01-10T12:47:52.607253+00:00 19994333.227000001818 29000000.022000011057 27869999.981000069529 3941173.895999907982 60319.533259552 2024-01-10T12:47:53.625237+00:00 19994333.227000001818 28999999.985000010580 27869999.968999978155 3933671.175999999046 60319.533271153 2024-01-10T12:47:54.627678+00:00 19994333.228999968618 29000000.023999989033 27870000.052999969572 3937951.986000061035 60319.533282574 2024-01-10T12:47:55.614434+00:00 19994333.227000001818 28999999.989000018686 27869999.957000020891 3936790.105000019073 60319.533294357 2024-01-10T12:47:56.632448+00:00 19994333.225000020117 28999999.962000008672 27870000.031000021845 3933551.759999989998 60319.533305778 2024-01-10T12:47:57.619227+00:00 19994333.228999968618 29000000.032999988645 27869999.971999999136 3934600.129999995232 60319.533317380 2024-01-10T12:47:58.621591+00:00 19994333.227000001818 28999999.990000009537 27870000.047999981791 3934269.840999960899 60319.533328981 2024-01-10T12:47:59.623958+00:00 19994333.227000001818 28999999.990999940783 27869999.922000050545 3938079.036000012886 60319.533340583 2024-01-10T12:48:00.626329+00:00 19994333.225000020117 29000000.032999988645 27870000.062999960035 3929180.100000023842 60319.533352004 2024-01-10T12:48:01.613136+00:00 19994333.233999971300 28999999.953999999911 27869999.960000038147 3932807.047999978065 60319.533363605 2024-01-10T12:48:02.615512+00:00 19994333.220999959856 29000000.009999990463 27870000.005999919027 3937684.929000020027 60319.533375388 2024-01-10T12:48:03.633539+00:00 19994333.230000019073 29000000.039000030607 27870000.028000000864 3934319.005999923218 60319.533386809 2024-01-10T12:48:04.620315+00:00 19994333.230000019073 28999999.980000019073 27869999.920000001788 3931016.951000093948 60319.533398411 2024-01-10T12:48:05.622678+00:00 19994333.227000001818 29000000.003000020981 27870000.070999991149 3938262.108999968041 60319.533410012 2024-01-10T12:48:06.625045+00:00 19994333.227000001818 28999999.981999989599 27870000.015000000596 3934507.871000051033 60319.533421614 2024-01-10T12:48:07.627429+00:00 19994333.230000019073 29000000.018999930471 27869999.924000009894 3938540.000000000000 60319.533433035 2024-01-10T12:48:08.614272+00:00 19994333.225999951363 28999999.999000068754 27870000.100999981165 3938745.005999923218 60319.533444637 2024-01-10T12:48:09.616653+00:00 19994333.223999999464 28999999.960999969393 27869999.929000020027 3939410.065999985207 60319.533456239 2024-01-10T12:48:10.619025+00:00 19994333.232000000775 29000000.036000009626 27870000.037000000477 3939154.037000060081 60319.533467841 2024-01-10T12:48:11.621473+00:00 19994333.221999999136 28999999.973000049591 27869999.959999978542 3942779.912999988068 60319.533479443 2024-01-10T12:48:12.623843+00:00 19994333.230000000447 29000000.039999961853 27869999.994000021368 3933838.003999948967 60319.533491044 2024-01-10T12:48:13.626212+00:00 19994333.229999989271 28999999.970999959856 27870000.037999991328 3931586.040000081062 60319.533502646 2024-01-10T12:48:14.628579+00:00 19994333.226000010967 29000000.000000000000 27870000.028000000864 3932290.969999908935 60319.533514067 2024-01-10T12:48:15.615404+00:00 19994333.224999990314 29000000.004999998957 27869999.995999988168 3934766.046000003815 60319.533525850 2024-01-10T12:48:16.633416+00:00 19994333.231999989599 29000000.009999990463 27869999.935999989510 3935646.037000060081 60319.533537271 2024-01-10T12:48:17.620208+00:00 19994333.227000001818 28999999.940999999642 27870000.034000039101 3933334.016000031959 60319.533548873 2024-01-10T12:48:18.622623+00:00 19994333.227000001818 29000000.054000020027 27869999.954999979585 3936310.862999916077 60319.533560399 2024-01-10T12:48:19.618480+00:00 19994333.227000001818 28999999.991999980062 27870000.035000029951 3937364.065999985207 60319.533572076 2024-01-10T12:48:20.627351+00:00 19994333.228000018746 29000000.022000011057 27870000.007999960333 3936848.991000055801 60319.533583677 2024-01-10T12:48:21.629717+00:00 19994333.227000001818 28999999.993999991566 27870000.068000018597 3934709.011999965180 60319.533595204 2024-01-10T12:48:22.625641+00:00 19994333.227000031620 28999999.986999988556 27869999.919999960810 3939053.995000004768 60319.533606881 2024-01-10T12:48:23.634517+00:00 19994333.227999988943 29000000.032000038773 27869999.980000019073 3939918.948000072967 60319.533618227 2024-01-10T12:48:24.614792+00:00 19994333.226000010967 29000000.000000000000 27869999.986000061035 3936371.018000007141 60319.533630009 2024-01-10T12:48:25.632811+00:00 19994333.227999988943 28999999.998999949545 27870000.083999991417 3938084.102999926079 60319.533641430 2024-01-10T12:48:26.619559+00:00 19994333.228999968618 28999999.969000041485 27869999.983999971300 3936649.016000031959 60319.533653032 2024-01-10T12:48:27.621920+00:00 19994333.225000020117 29000000.007999960333 27869999.990000009537 3939528.919999957085 60319.533664452 2024-01-10T12:48:28.608664+00:00 19994333.230000019073 29000000.010000050068 27870000.022999998182 3934314.985000013839 60319.533676235 2024-01-10T12:48:29.626694+00:00 19994333.227999988943 28999999.989999949932 27869999.953999999911 3932780.136000037193 60319.533687836 2024-01-10T12:48:30.629077+00:00 19994333.226000010967 28999999.990000009537 27869999.981999989599 3937297.838999987114 60319.533699257 2024-01-10T12:48:31.615835+00:00 19994333.227000001818 28999999.986000001431 27870000.055000070482 3931416.054000020027 60319.533711040 2024-01-10T12:48:32.633876+00:00 19994333.231999989599 29000000.022000011057 27869999.997999910265 3938562.957000017166 60319.533722461 2024-01-10T12:48:33.620656+00:00 19994333.222999989986 29000000.022999998182 27869999.966000080109 3932161.028999925125 60319.533734063 2024-01-10T12:48:34.623033+00:00 19994333.228999968618 28999999.975000020117 27870000.026999950409 3935109.929000020027 60319.533745483 2024-01-10T12:48:35.609776+00:00 19994333.226000010967 29000000.000000000000 27869999.958000060171 3934105.125000000000 60319.533757267 2024-01-10T12:48:36.627812+00:00 19994333.233000040054 29000000.000999931246 27870000.080999970436 3935260.810000061989 60319.533768687 2024-01-10T12:48:37.614575+00:00 19994333.222999930382 29000000.002000089735 27869999.959999918938 3934741.180999993812 60319.533780289 2024-01-10T12:48:38.616976+00:00 19994333.229000091553 29000000.000999931246 27869999.920000080019 3935816.059999942780 60319.533792072 2024-01-10T12:48:39.635028+00:00 19994333.228999968618 29000000.019000049680 27870000.044999960810 3937254.840999960899 60319.533803493 2024-01-10T12:48:40.621772+00:00 19994333.222999930382 28999999.952000018209 27870000.029999971390 3940536.101999998093 60319.533815094 2024-01-10T12:48:41.624140+00:00 19994333.231000069529 29000000.003999948502 27870000.026000019163 3931660.021000028122 60319.533826696 2024-01-10T12:48:42.626510+00:00 19994333.227000001818 29000000.014000058174 27869999.925000000745 3935334.957000017166 60319.533838298 2024-01-10T12:48:43.628946+00:00 19994333.228000041097 29000000.031999949366 27870000.022999998182 3937663.942000031006 60319.533849719 2024-01-10T12:48:44.615693+00:00 19994333.224999900907 28999999.935999989510 27869999.965999990702 3934893.044999957085 60319.533861320 2024-01-10T12:48:45.618089+00:00 19994333.231000069529 29000000.039999961853 27870000.067000020295 3933451.942000031006 60319.533872923 2024-01-10T12:48:46.620532+00:00 19994333.221999999136 28999999.978000041097 27870000.015999998897 3934784.064999938011 60319.533884524 2024-01-10T12:48:47.622900+00:00 19994333.230999950320 29000000.024000048637 27869999.951999988407 3935153.046000003815 60319.533896126 2024-01-10T12:48:48.625269+00:00 19994333.228000041097 29000000.029999971390 27869999.984000001103 3940034.878000020981 60319.533907727 2024-01-10T12:48:49.627653+00:00 19994333.228999968618 28999999.983000040054 27870000.051999989897 3935448.024999976158 60319.533919330 2024-01-10T12:48:50.630109+00:00 19994333.227000001818 28999999.978999968618 27870000.018000010401 3937035.008000016212 60319.533930751 2024-01-10T12:48:51.616876+00:00 19994333.230000019073 29000000.036000009626 27869999.952000018209 3935003.935000061989 60319.533942353 2024-01-10T12:48:52.619297+00:00 19994333.225000020117 28999999.993000000715 27870000.042999979109 3936677.097999929916 60319.533953955 2024-01-10T12:48:53.621710+00:00 19994333.225999951363 28999999.962999999523 27869999.984000030905 3932918.991000055801 60319.533965556 2024-01-10T12:48:54.624079+00:00 19994333.233000040054 29000000.013000000268 27869999.955999970436 3936064.898000001907 60319.533976977 2024-01-10T12:48:55.610820+00:00 19994333.222999930382 28999999.993000000715 27870000.029999971390 3931527.070999979973 60319.533988759 2024-01-10T12:48:56.628817+00:00 19994333.227000001818 29000000.028000000864 27870000.018000010401 3938153.014000058174 60319.534000362 2024-01-10T12:48:57.631304+00:00 19994333.228000041097 28999999.987000018358 27869999.944000009447 3940031.966999887954 60319.534011783 2024-01-10T12:48:58.618049+00:00 19994333.231999989599 28999999.987999979407 27870000.074000000954 3936876.004000068177 60319.534023385 2024-01-10T12:48:59.620454+00:00 19994333.225999951363 29000000.024000018835 27869999.934000018984 3937426.136999965180 60319.534034987 2024-01-10T12:49:00.622854+00:00 19994333.227000001818 28999999.990000009537 27870000.041999999434 3941705.864000082016 60319.534046588 2024-01-10T12:49:01.625219+00:00 19994333.228000041097 29000000.004000011832 27869999.949000000954 3935010.001999973785 60319.534058115 2024-01-10T12:49:02.621083+00:00 19994333.223999980837 28999999.967999991030 27870000.082999940962 3936575.000000000000 60319.534069791 2024-01-10T12:49:03.629963+00:00 19994333.230000000447 29000000.033999979496 27869999.937000039965 3940300.958999990951 60319.534081138 2024-01-10T12:49:04.610292+00:00 19994333.227000001818 29000000.005999978632 27870000.036000009626 3941982.054999948014 60319.534092920 2024-01-10T12:49:05.628291+00:00 19994333.225000008941 28999999.948000010103 27869999.930000070482 3936281.907000064850 60319.534104522 2024-01-10T12:49:06.630692+00:00 19994333.228999990970 29000000.027000010014 27870000.021999958903 3938804.102999926079 60319.534115943 2024-01-10T12:49:07.617502+00:00 19994333.230000000447 29000000.028999980539 27870000.065999981016 3932463.059000014793 60319.534127545 2024-01-10T12:49:08.619875+00:00 19994333.225000008941 29000000.007000029087 27870000.034000039101 3935878.953999996185 60319.534139146 2024-01-10T12:49:09.622243+00:00 19994333.228000000119 28999999.934999939054 27869999.911000009626 3937618.004000068177 60319.534150748 2024-01-10T12:49:10.624612+00:00 19994333.229999989271 29000000.039000030607 27870000.013999938965 3934358.013999938965 60319.534162169 2024-01-10T12:49:11.611405+00:00 19994333.226000010967 29000000.011999960989 27870000.004000071436 3937394.054000020027 60319.534173951 2024-01-10T12:49:12.629409+00:00 19994333.227999988943 28999999.975000020117 27870000.030999898911 3933863.919000030030 60319.534185372 2024-01-10T12:49:13.616178+00:00 19994333.228999998420 28999999.999000068754 27869999.952000018209 3933049.031000018120 60319.534196974 2024-01-10T12:49:14.618573+00:00 19994333.228000018746 28999999.998999949545 27870000.029999971390 3943427.941999911796 60319.534208756 2024-01-10T12:49:15.636558+00:00 19994333.227000001818 29000000.019999980927 27869999.962000008672 3934379.083000063896 60319.534220177 2024-01-10T12:49:16.623304+00:00 19994333.224999990314 29000000.013000011444 27870000.013000011444 3937341.947000027169 60319.534231779 2024-01-10T12:49:17.625673+00:00 19994333.227000001818 29000000.008999940008 27870000.017000079155 3936054.009999989998 60319.534243200 2024-01-10T12:49:18.612479+00:00 19994333.227000001818 28999999.969000101089 27870000.041999939829 3937005.044999957085 60319.534254983 2024-01-10T12:49:19.630483+00:00 19994333.227999988943 28999999.990999940783 27869999.963999990374 3932369.972000002861 60319.534266403 2024-01-10T12:49:20.617268+00:00 19994333.230000019073 29000000.028000000864 27870000.063999999315 3939324.934999942780 60319.534278006 2024-01-10T12:49:21.619690+00:00 19994333.227999988943 28999999.990000009537 27869999.903000000864 3931153.045000075828 60319.534289607 2024-01-10T12:49:22.622053+00:00 19994333.227999988943 28999999.998999949545 27870000.015999998897 3937066.982999920845 60319.534301208 2024-01-10T12:49:23.624422+00:00 19994333.227000061423 29000000.001000050455 27870000.006999999285 3938041.050000071991 60319.534312810 2024-01-10T12:49:24.626792+00:00 19994333.225999951363 28999999.945000048727 27869999.945999991149 3936164.893000007141 60319.534324232 2024-01-10T12:49:25.613588+00:00 19994333.228000041097 29000000.018999930471 27870000.052000019699 3937260.125000000000 60319.534336014 2024-01-10T12:49:26.631589+00:00 19994333.229999959469 29000000.006999969482 27870000.008999999613 3934955.996999979019 60319.534347435 2024-01-10T12:49:27.618355+00:00 19994333.225000020117 29000000.034000039101 27869999.995999988168 3937363.042999982834 60319.534359037 2024-01-10T12:49:28.620768+00:00 19994333.228999968618 28999999.953000068665 27870000.002000000328 3936153.960000038147 60319.534370638 2024-01-10T12:49:29.623132+00:00 19994333.229999959469 29000000.032999999821 27869999.993000000715 3935658.919000030030 60319.534382239 2024-01-10T12:49:30.625498+00:00 19994333.225000020117 28999999.989999990910 27870000.008000019938 3934538.933999896049 60319.534393660 2024-01-10T12:49:31.612248+00:00 19994333.225000020117 29000000.018000010401 27869999.955999970436 3936192.124000072014 60319.534405263 2024-01-10T12:49:32.614730+00:00 19994333.228000041097 28999999.983000010252 27870000.081000030041 3934075.026999999769 60319.534417046 2024-01-10T12:49:33.632755+00:00 19994333.228999968618 29000000.016999989748 27869999.962999999523 3935472.006000000052 60319.534428467 2024-01-10T12:49:34.619560+00:00 19994333.228000041097 29000000.018000010401 27869999.960999969393 3934925.884999999776 60319.534440069 2024-01-10T12:49:35.621973+00:00 19994333.229999899864 28999999.977000001818 27869999.986000001431 3933001.999000002164 60319.534451670 2024-01-10T12:49:36.624341+00:00 19994333.227000001818 28999999.977999988943 27870000.065000001341 3931509.067999999970 60319.534463272 2024-01-10T12:49:37.626728+00:00 19994333.224000100046 29000000.002000030130 27869999.967999991030 3937090.989999997895 60319.534474693 2024-01-10T12:49:38.613487+00:00 19994333.227999929339 29000000.046999990940 27870000.023000061512 3929673.030999999028 60319.534486296 2024-01-10T12:49:39.615932+00:00 19994333.230000019073 28999999.959999978542 27869999.958999991417 3934429.928000003099 60319.534497897 2024-01-10T12:49:40.618311+00:00 19994333.223999980837 29000000.000000000000 27870000.048999909312 3928852.024999998976 60319.534509499 2024-01-10T12:49:41.620726+00:00 19994333.230000019073 29000000.000999990851 27869999.974000100046 3935662.004000001121 60319.534521101 2024-01-10T12:49:42.623150+00:00 19994333.230000019073 29000000.000999990851 27869999.974999900907 3933831.995999998879 60319.534532703 2024-01-10T12:49:43.625541+00:00 19994333.225999951363 29000000.032000008970 27870000.056000109762 3934416.098999998998 60319.534544304 2024-01-10T12:49:44.627913+00:00 19994333.228000041097 28999999.982000049204 27870000.000000000000 3937072.955999999773 60319.534555831 2024-01-10T12:49:45.623791+00:00 19994333.228999968618 29000000.015999969095 27870000.023999929428 3936368.872000000905 60319.534567508 2024-01-10T12:49:46.632713+00:00 19994333.223999980837 29000000.016000028700 27869999.955000039190 3934114.115999997128 60319.534578854 2024-01-10T12:49:47.612964+00:00 19994333.229000091553 29000000.004999998957 27869999.977000001818 3939274.952000000048 60319.534590636 2024-01-10T12:49:48.630976+00:00 19994333.229999899864 28999999.947999950498 27869999.978999968618 3933393.018000007141 60319.534602057 2024-01-10T12:49:49.617761+00:00 19994333.227000121027 28999999.970000028610 27870000.049000021070 3935174.002999991179 60319.534613659 2024-01-10T12:49:50.620123+00:00 19994333.224999900907 29000000.057000041008 27869999.972999930382 3934631.058999999892 60319.534625260 2024-01-10T12:49:51.622485+00:00 19994333.233000040054 28999999.992999911308 27870000.032999988645 3932695.929000005126 60319.534636862 2024-01-10T12:49:52.624854+00:00 19994333.221999999136 28999999.983000040054 27869999.988000039011 3933504.010999992024 60319.534648465 2024-01-10T12:49:53.627331+00:00 19994333.225000020117 29000000.001999970526 27870000.019999980927 3934546.857000008225 60319.534659885 2024-01-10T12:49:54.614090+00:00 19994333.231999989599 28999999.988999959081 27869999.968999978155 3940089.197999998927 60319.534671668 2024-01-10T12:49:55.632109+00:00 19994333.231999989599 29000000.042000059038 27870000.009000059217 3935673.965000004042 60319.534683089 2024-01-10T12:49:56.618908+00:00 19994333.221999999136 28999999.968999978155 27870000.021000031382 3937284.952999994159 60319.534694691 2024-01-10T12:49:57.621275+00:00 19994333.228000000119 29000000.000000000000 27869999.975999951363 3932842.028999999166 60319.534706112 2024-01-10T12:49:58.608041+00:00 19994333.232000000775 28999999.996000051498 27870000.004999998957 3935704.076000005007 60319.534717894 2024-01-10T12:49:59.626035+00:00 19994333.219999998808 29000000.006999969482 27869999.982999999076 3934945.837999999989 60319.534729497 2024-01-10T12:50:00.628524+00:00 19994333.232000008225 28999999.970999959856 27869999.991999991238 3933967.097999989986 60319.534740918 2024-01-10T12:50:01.615303+00:00 19994333.227000001818 29000000.060000058264 27870000.021999999881 3934961.026000007987 60319.534752700 2024-01-10T12:50:02.633324+00:00 19994333.225999999791 28999999.949999928474 27870000.062000010163 3932158.986000000965 60319.534764122 2024-01-10T12:50:03.620111+00:00 19994333.227000001818 29000000.032000061125 27869999.967999991030 3932714.964000002015 60319.534775723 2024-01-10T12:50:04.622478+00:00 19994333.228999998420 28999999.945999979973 27869999.962999999523 3931182.968999996781 60319.534787144 2024-01-10T12:50:05.609255+00:00 19994333.226000010967 29000000.016000028700 27869999.983000010252 3935762.144000009168 60319.534798927 2024-01-10T12:50:06.627257+00:00 19994333.231999989599 29000000.006000000983 27870000.025000009686 3928711.938999981154 60319.534810348 2024-01-10T12:50:07.614076+00:00 19994333.225999981165 29000000.044999990612 27870000.018000010401 3933881.976000010967 60319.534821950 2024-01-10T12:50:08.616448+00:00 19994333.227000031620 29000000.010000009090 27869999.995000001043 3933666.095999985933 60319.534833732 2024-01-10T12:50:09.634475+00:00 19994333.227000001818 28999999.920000001788 27869999.982999980450 3936157.895000011194 60319.534845154 2024-01-10T12:50:10.621280+00:00 19994333.227999988943 29000000.046999990940 27869999.934000018984 3937611.027000010014 60319.534856755 2024-01-10T12:50:11.623647+00:00 19994333.229000028223 29000000.004999998957 27870000.046000000089 3932315.921000003815 60319.534868176 2024-01-10T12:50:12.610398+00:00 19994333.225999951363 28999999.978999998420 27870000.061999980360 3932270.132999985944 60319.534879959 2024-01-10T12:50:13.628421+00:00 19994333.229000028223 29000000.024000018835 27869999.906000021845 3932586.942999988794 60319.534891380 2024-01-10T12:50:14.615246+00:00 19994333.226000010967 28999999.971999969333 27870000.065999981016 3932404.934000014793 60319.534902982 2024-01-10T12:50:15.617627+00:00 19994333.227000001818 28999999.978000041097 27869999.963999990374 3931243.085000007879 60319.534914584 2024-01-10T12:50:16.620033+00:00 19994333.228999968618 29000000.017999950796 27870000.053000029176 3933909.933999984991 60319.534926185 2024-01-10T12:50:17.622433+00:00 19994333.226000010967 29000000.038000050932 27869999.987999979407 3935249.994000018109 60319.534937787 2024-01-10T12:50:18.624800+00:00 19994333.225000020117 28999999.996999979019 27869999.952999949455 3938362.957999974024 60319.534949208 2024-01-10T12:50:19.611540+00:00 19994333.231999989599 29000000.013000011444 27870000.033000111580 3934216.112000017893 60319.534960990 2024-01-10T12:50:20.629558+00:00 19994333.227999988943 28999999.950999978930 27870000.005999919027 3934860.023999989033 60319.534972412 2024-01-10T12:50:21.616382+00:00 19994333.223999980837 29000000.018000010401 27869999.973999980837 3934535.916999996174 60319.534984013 2024-01-10T12:50:22.618748+00:00 19994333.231000009924 28999999.991999980062 27870000.016000028700 3938128.925999999046 60319.534995615 2024-01-10T12:50:23.621194+00:00 19994333.227000061423 29000000.032000008970 27870000.009999990463 3933986.115000010002 60319.535007217 2024-01-10T12:50:24.623593+00:00 19994333.222999930382 28999999.990000009537 27869999.988999959081 3936086.016000003088 60319.535018744 2024-01-10T12:50:25.619454+00:00 19994333.228999968618 28999999.975000020117 27869999.973000049591 3935101.021999984980 60319.535030420 2024-01-10T12:50:26.628326+00:00 19994333.233000040054 29000000.006999969482 27870000.022999998182 3932697.888999999035 60319.535042022 2024-01-10T12:50:27.630709+00:00 19994333.223000049591 28999999.993999961764 27869999.981000069529 3934927.030000001192 60319.535053549 2024-01-10T12:50:28.626655+00:00 19994333.230999950320 29000000.014000058174 27870000.035999890417 3932143.917000025976 60319.535065151 2024-01-10T12:50:29.629034+00:00 19994333.227000001818 29000000.049000021070 27869999.995000001043 3938003.140999972820 60319.535076573 2024-01-10T12:50:30.615845+00:00 19994333.226000070572 28999999.901999950409 27869999.943000078201 3935340.861000000965 60319.535088174 2024-01-10T12:50:31.618250+00:00 19994333.228999968618 29000000.082000020891 27870000.041000008583 3935848.033000022173 60319.535099776 2024-01-10T12:50:32.620619+00:00 19994333.225999951363 28999999.965999960899 27869999.986999988556 3933078.067999988794 60319.535111377 2024-01-10T12:50:33.622985+00:00 19994333.228000041097 29000000.034000039101 27870000.018999930471 3931223.025000005960 60319.535122798 2024-01-10T12:50:34.609736+00:00 19994333.223999980837 28999999.967000011355 27870000.018000010401 3930103.949000000954 60319.535134581 2024-01-10T12:50:35.627777+00:00 19994333.233000040054 28999999.996999979019 27870000.028000000864 3934468.007999985944 60319.535146182 2024-01-10T12:50:36.630174+00:00 19994333.225999951363 28999999.963000059128 27869999.950000051409 3937445.001000016928 60319.535157604 2024-01-10T12:50:37.616954+00:00 19994333.225000020117 29000000.085999969393 27870000.085999999195 3934355.993000001181 60319.535169206 2024-01-10T12:50:38.619353+00:00 19994333.227999929339 28999999.947000030428 27870000.008000001311 3936620.988999993075 60319.535180807 2024-01-10T12:50:39.621718+00:00 19994333.235000010580 29000000.009999990463 27869999.916999999434 3933995.997999995947 60319.535192409 2024-01-10T12:50:40.624078+00:00 19994333.216000080109 29000000.026999950409 27869999.984000001103 3941187.060999989975 60319.535203829 2024-01-10T12:50:41.610824+00:00 19994333.235000010580 28999999.960000038147 27869999.994000021368 3937126.879000008106 60319.535215612 2024-01-10T12:50:42.628880+00:00 19994333.227000001818 29000000.008000019938 27870000.024999979883 3934507.996999979019 60319.535227033 2024-01-10T12:50:43.615623+00:00 19994333.225999951363 28999999.982000000775 27870000.024000018835 3929542.055000007153 60319.535238635 2024-01-10T12:50:44.618034+00:00 19994333.228000041097 29000000.011999998242 27869999.968999978155 3935058.976000010967 60319.535250236 2024-01-10T12:50:45.620414+00:00 19994333.227999929339 29000000.019000008702 27869999.996000021696 3935850.068000019062 60319.535261838 2024-01-10T12:50:46.622775+00:00 19994333.230000019073 29000000.013999998569 27869999.960999999195 3935145.936999977101 60319.535273439 2024-01-10T12:50:47.625138+00:00 19994333.223999980837 28999999.942999988794 27870000.041000008583 3936218.031000018120 60319.535284860 2024-01-10T12:50:48.611894+00:00 19994333.231000069529 28999999.995000001043 27870000.008999999613 3935464.967999995220 60319.535296643 2024-01-10T12:50:49.629959+00:00 19994333.225000020117 29000000.048000011593 27869999.981000009924 3936924.089999973774 60319.535308064 2024-01-10T12:50:50.616705+00:00 19994333.227999929339 28999999.991000000387 27869999.968999978155 3932556.025000036228 60319.535319665 2024-01-10T12:50:51.619105+00:00 19994333.228999998420 28999999.979999989271 27870000.056999981403 3934644.918999969959 60319.535331268 2024-01-10T12:50:52.621519+00:00 19994333.227000001818 29000000.026000019163 27869999.971000019461 3932239.095000029076 60319.535342869 2024-01-10T12:50:53.623884+00:00 19994333.225999999791 29000000.015999969095 27870000.036000009626 3934391.909999967087 60319.535354470 2024-01-10T12:50:54.626250+00:00 19994333.233000010252 28999999.975000020117 27869999.992999970913 3933147.069000006188 60319.535365891 2024-01-10T12:50:55.613012+00:00 19994333.225999999791 28999999.988999959081 27870000.013000071049 3932349.941000043880 60319.535377674 2024-01-10T12:50:56.631037+00:00 19994333.221999991685 28999999.999000009149 27869999.986999988556 3936430.995000004768 60319.535389095 2024-01-10T12:50:57.617783+00:00 19994333.232000019401 29000000.025000039488 27869999.940999981016 3935270.954999982845 60319.535400697 2024-01-10T12:50:58.620208+00:00 19994333.224999990314 29000000.002999961376 27870000.041999939829 3934181.104999959003 60319.535412299 2024-01-10T12:50:59.622601+00:00 19994333.225999981165 28999999.981999989599 27870000.027000069618 3939082.973000050057 60319.535423900 2024-01-10T12:51:00.624986+00:00 19994333.231000009924 28999999.963999990374 27869999.970999959856 3934570.953999996185 60319.535435321 2024-01-10T12:51:01.611740+00:00 19994333.227000001818 29000000.022000070661 27869999.983000040054 3936401.916999996174 60319.535446923 2024-01-10T12:51:02.614125+00:00 19994333.224000010639 29000000.021999958903 27870000.015999909490 3934419.120999991894 60319.535458706 2024-01-10T12:51:03.632203+00:00 19994333.232000019401 29000000.024000048637 27870000.026000019163 3937913.943000019062 60319.535470127 2024-01-10T12:51:04.618954+00:00 19994333.227000001818 28999999.977000001818 27869999.927999969572 3931314.947999954224 60319.535481729 2024-01-10T12:51:05.621361+00:00 19994333.226000010967 28999999.986999988556 27870000.060000058264 3933006.131000041962 60319.535493331 2024-01-10T12:51:06.623762+00:00 19994333.224999960512 29000000.001999970526 27869999.981999989599 3932484.862999976147 60319.535504932 2024-01-10T12:51:07.626127+00:00 19994333.232999980450 28999999.985000010580 27869999.968999978155 3939413.984000027180 60319.535516458 2024-01-10T12:51:08.621992+00:00 19994333.224000040442 29000000.011999960989 27870000.019999980927 3941126.146999955177 60319.535528060 2024-01-10T12:51:09.624369+00:00 19994333.228999968618 28999999.986999988556 27870000.032999988645 3931940.958000003826 60319.535539481 2024-01-10T12:51:10.611160+00:00 19994333.228000041097 29000000.062000039965 27869999.983000040054 3935477.021000028122 60319.535551082 2024-01-10T12:51:11.613531+00:00 19994333.227000001818 28999999.957000020891 27869999.968000050634 3938808.093999981880 60319.535562865 2024-01-10T12:51:12.631578+00:00 19994333.227000001818 29000000.013000011444 27870000.086999889463 3930892.930000007153 60319.535574287 2024-01-10T12:51:13.618360+00:00 19994333.229999959469 28999999.990999940783 27869999.975000020117 3937629.992999970913 60319.535585888 2024-01-10T12:51:14.620732+00:00 19994333.226000010967 28999999.981999989599 27869999.922999981791 3939722.939000010025 60319.535597490 2024-01-10T12:51:15.623103+00:00 19994333.226000010967 29000000.024000048637 27870000.044000029564 3933905.038000047207 60319.535609091 2024-01-10T12:51:16.625484+00:00 19994333.232000049204 29000000.013999938965 27870000.024000000209 3939163.010999978054 60319.535620513 2024-01-10T12:51:17.612322+00:00 19994333.223999980837 28999999.957000020891 27869999.989000000060 3937266.962999999989 60319.535632114 2024-01-10T12:51:18.614694+00:00 19994333.225000020117 29000000.022999998182 27870000.024000000209 3938761.121999979019 60319.535643716 2024-01-10T12:51:19.617114+00:00 19994333.234999898821 28999999.991999980062 27869999.910999979824 3937137.865000010002 60319.535655318 2024-01-10T12:51:20.619490+00:00 19994333.225000020117 28999999.984000001103 27870000.062000010163 3935155.064999998081 60319.535666920 2024-01-10T12:51:21.621863+00:00 19994333.225000020117 29000000.030999999493 27870000.020000010729 3932511.027999997139 60319.535678521 2024-01-10T12:51:22.624227+00:00 19994333.228000041097 28999999.967999991030 27869999.963999990374 3930641.958999990951 60319.535690123 2024-01-10T12:51:23.626607+00:00 19994333.227000001818 29000000.025999989361 27870000.019000019878 3934666.013999999035 60319.535701544 2024-01-10T12:51:24.613396+00:00 19994333.228999968618 29000000.026000019163 27870000.030000001192 3934875.045000017155 60319.535713326 2024-01-10T12:51:25.631394+00:00 19994333.230000019073 28999999.947000000626 27869999.934999998659 3933485.854000031948 60319.535724748 2024-01-10T12:51:26.618199+00:00 19994333.227000001818 29000000.004999998957 27869999.995999988168 3936530.013999999035 60319.535736349 2024-01-10T12:51:27.620573+00:00 19994333.225999951363 29000000.032000008970 27870000.057999968529 3936412.965999960899 60319.535747770 2024-01-10T12:51:28.607316+00:00 19994333.228999968618 28999999.985000010580 27870000.021000031382 3935972.148999989033 60319.535759552 2024-01-10T12:51:29.625304+00:00 19994333.225000020117 29000000.010999981314 27869999.944999989122 3936939.952000021935 60319.535771154 2024-01-10T12:51:30.627681+00:00 19994333.228999968618 29000000.014999989420 27869999.966000020504 3931249.963999987114 60319.535782575 2024-01-10T12:51:31.614461+00:00 19994333.224000100046 28999999.977999988943 27870000.046000000089 3935791.906000018120 60319.535794357 2024-01-10T12:51:32.632445+00:00 19994333.233999971300 28999999.987000048161 27870000.038999971002 3933802.103999971878 60319.535805778 2024-01-10T12:51:33.619208+00:00 19994333.225999951363 29000000.038999971002 27869999.934999998659 3932936.052000045776 60319.535817380 2024-01-10T12:51:34.621606+00:00 19994333.221999999136 28999999.949999991804 27869999.987000048161 3932427.941999971867 60319.535828801 2024-01-10T12:51:35.608377+00:00 19994333.231999989599 29000000.025000039488 27870000.021999958903 3936922.046000003815 60319.535840583 2024-01-10T12:51:36.626381+00:00 19994333.231000069529 29000000.004000011832 27870000.054000020027 3930314.906000018120 60319.535852004 2024-01-10T12:51:37.613128+00:00 19994333.220999959856 29000000.012000020593 27869999.962000008672 3934435.099999963772 60319.535863606 2024-01-10T12:51:38.615527+00:00 19994333.231999989599 28999999.969999909401 27869999.968999978155 3933730.955000042915 60319.535875207 2024-01-10T12:51:39.617884+00:00 19994333.228999968618 29000000.009999990463 27870000.018000010401 3934201.946999967098 60319.535886809 2024-01-10T12:51:40.620285+00:00 19994333.227000001818 28999999.997000098228 27869999.988999959081 3933967.032000004780 60319.535898411 2024-01-10T12:51:41.622700+00:00 19994333.225000020117 28999999.996999979019 27870000.016000028700 3932141.986999989022 60319.535909832 2024-01-10T12:51:42.609441+00:00 19994333.230000019073 29000000.003999948502 27869999.971999999136 3935142.086000024807 60319.535921614 2024-01-10T12:51:43.627434+00:00 19994333.223999980837 29000000.037000060081 27870000.008999940008 3930445.957000017166 60319.535933034 2024-01-10T12:51:44.614189+00:00 19994333.225999999791 28999999.977000001818 27869999.981000069529 3932252.005999981891 60319.535944637 2024-01-10T12:51:45.616605+00:00 19994333.232000000775 28999999.997999910265 27870000.054999951273 3935857.995000004768 60319.535956238 2024-01-10T12:51:46.618981+00:00 19994333.223000001162 28999999.996000051498 27869999.988999959081 3936785.965999960899 60319.535967840 2024-01-10T12:51:47.621385+00:00 19994333.232000000775 29000000.026000019163 27870000.013000011444 3934476.104000031948 60319.535979367 2024-01-10T12:51:48.617283+00:00 19994333.227000001818 28999999.988000039011 27870000.020000100136 3932324.024999976158 60319.535991043 2024-01-10T12:51:49.626156+00:00 19994333.224999990314 28999999.979999899864 27870000.012999888510 3927174.845000029076 60319.536002645 2024-01-10T12:51:50.628518+00:00 19994333.228000000119 29000000.029000040144 27869999.955000039190 3932696.996999979019 60319.536014171 2024-01-10T12:51:51.624381+00:00 19994333.231999989599 29000000.000000000000 27869999.996000051498 3936922.021999955177 60319.536025773 2024-01-10T12:51:52.626777+00:00 19994333.224000010639 28999999.986999988556 27870000.009999990463 3933784.995000004768 60319.536037194 2024-01-10T12:51:53.613526+00:00 19994333.228999998420 28999999.999000068754 27870000.026999950409 3934334.035000085831 60319.536048795 2024-01-10T12:51:54.615919+00:00 19994333.227000001818 28999999.991999980062 27869999.925000000745 3934531.094999908935 60319.536060398 2024-01-10T12:51:55.618327+00:00 19994333.227000001818 29000000.010999921709 27870000.043000001460 3933561.912000060081 60319.536071999 2024-01-10T12:51:56.620698+00:00 19994333.231000009924 29000000.007000088692 27870000.002000000328 3931077.008000016212 60319.536083419 2024-01-10T12:51:57.607440+00:00 19994333.225999981165 28999999.997999999672 27869999.980000000447 3932176.876999973785 60319.536095202 2024-01-10T12:51:58.625436+00:00 19994333.228000041097 29000000.017000000924 27870000.002000000328 3930833.111999989022 60319.536106803 2024-01-10T12:51:59.627841+00:00 19994333.227000001818 28999999.965999990702 27870000.058999989182 3933498.876999973785 60319.536118225 2024-01-10T12:52:00.614602+00:00 19994333.228999968618 29000000.028000000864 27869999.985000010580 3935136.088000059128 60319.536129826 2024-01-10T12:52:01.616980+00:00 19994333.226000010967 28999999.992000009865 27870000.006000008434 3933536.993000030983 60319.536141428 2024-01-10T12:52:02.619377+00:00 19994333.223999980837 28999999.972999989986 27869999.997999999672 3932004.035999894142 60319.536153030 2024-01-10T12:52:03.621741+00:00 19994333.230000019073 28999999.974999990314 27869999.990999970585 3932475.955000042915 60319.536164450 2024-01-10T12:52:04.608484+00:00 19994333.227000001818 29000000.013000011444 27869999.934999998659 3931468.055000067223 60319.536176233 2024-01-10T12:52:05.626498+00:00 19994333.226000010967 29000000.009999990463 27870000.046000000089 3930297.972999929916 60319.536187654 2024-01-10T12:52:06.613310+00:00 19994333.229999959469 29000000.004000011832 27870000.041000008583 3932638.029000043869 60319.536199256 2024-01-10T12:52:07.615681+00:00 19994333.229000028223 28999999.985000010580 27869999.903000000864 3935611.102999926079 60319.536211038 2024-01-10T12:52:08.633731+00:00 19994333.225000020117 29000000.028000000864 27870000.046000000089 3932731.833000063896 60319.536222460 2024-01-10T12:52:09.620527+00:00 19994333.227999988943 29000000.008000019938 27870000.040000021458 3933943.011000037193 60319.536234061 2024-01-10T12:52:10.622892+00:00 19994333.229000028223 28999999.971999939531 27869999.983999971300 3932911.129999995232 60319.536245482 2024-01-10T12:52:11.609638+00:00 19994333.227000001818 29000000.025000039488 27870000.007000029087 3936447.986999989022 60319.536257264 2024-01-10T12:52:12.627625+00:00 19994333.225999951363 28999999.963999990374 27870000.021999958903 3936861.944000006188 60319.536268685 2024-01-10T12:52:13.614417+00:00 19994333.230000019073 29000000.026000019163 27869999.917999979109 3934594.923999906052 60319.536280287 2024-01-10T12:52:14.616790+00:00 19994333.225000020117 28999999.973999980837 27870000.078000068665 3931487.106000065804 60319.536291889 2024-01-10T12:52:15.619204+00:00 19994333.227999929339 29000000.022999998182 27869999.973999980837 3935779.828999996185 60319.536303491 2024-01-10T12:52:16.621601+00:00 19994333.231000069529 29000000.011999960989 27870000.018000010401 3936944.123999952804 60319.536315092 2024-01-10T12:52:17.623972+00:00 19994333.223999980837 29000000.009999990463 27869999.901000019163 3930995.009000062943 60319.536326513 2024-01-10T12:52:18.610721+00:00 19994333.225999951363 28999999.951000090688 27870000.036999940872 3936647.980000019073 60319.536338295 2024-01-10T12:52:19.628710+00:00 19994333.231000069529 29000000.011999960989 27870000.070999979973 3933429.139999986161 60319.536349717 2024-01-10T12:52:20.615513+00:00 19994333.225999951363 28999999.995999928564 27869999.966000080109 3935947.812999964226 60319.536361318 2024-01-10T12:52:21.617877+00:00 19994333.228000041097 29000000.008000019938 27869999.962999939919 3929826.108000040054 60319.536372920 2024-01-10T12:52:22.620293+00:00 19994333.231999989599 29000000.004999998957 27869999.996000051498 3930297.018000007141 60319.536384522 2024-01-10T12:52:23.622680+00:00 19994333.223999980837 28999999.968000050634 27870000.037999991328 3929734.046999930870 60319.536395942 2024-01-10T12:52:24.609426+00:00 19994333.225000020117 29000000.022999998182 27869999.942000031471 3930042.904000043869 60319.536407544 2024-01-10T12:52:25.611797+00:00 19994333.230999950320 29000000.065999981016 27870000.100999951363 3937305.901000022888 60319.536419326 2024-01-10T12:52:26.629813+00:00 19994333.227000001818 28999999.953999999911 27869999.919000029564 3933420.129999995232 60319.536430748 2024-01-10T12:52:27.616637+00:00 19994333.229000091553 29000000.000000000000 27870000.072000030428 3934922.986999989022 60319.536442350 2024-01-10T12:52:28.619001+00:00 19994333.227999929339 29000000.003000020981 27869999.913999918848 3935877.968999981880 60319.536453952 2024-01-10T12:52:29.621421+00:00 19994333.228999968618 28999999.993000030518 27870000.042999979109 3935317.062999964226 60319.536465554 2024-01-10T12:52:30.623822+00:00 19994333.223000049591 29000000.014999989420 27870000.027000069618 3940932.979000092018 60319.536477080 2024-01-10T12:52:31.619680+00:00 19994333.233000040054 28999999.960999969393 27869999.995999928564 3939362.990999937057 60319.536488757 2024-01-10T12:52:32.628557+00:00 19994333.223999980837 29000000.006999969482 27869999.957000020891 3937315.988000034820 60319.536500102 2024-01-10T12:52:33.608799+00:00 19994333.227000001818 28999999.977000001818 27870000.011999998242 3939256.995999931823 60319.536511885 2024-01-10T12:52:34.626885+00:00 19994333.225999951363 29000000.032999999821 27870000.050000000745 3938752.958999990951 60319.536523486 2024-01-10T12:52:35.629251+00:00 19994333.229000091553 29000000.015000000596 27869999.993000000715 3935984.963999987114 60319.536534908 2024-01-10T12:52:36.616034+00:00 19994333.225999951363 28999999.962000001222 27869999.972999989986 3939987.030000091065 60319.536546510 2024-01-10T12:52:37.618440+00:00 19994333.227000001818 29000000.021999999881 27870000.041000008583 3938071.044999957085 60319.536558111 2024-01-10T12:52:38.620803+00:00 19994333.232000000775 29000000.011999990791 27869999.981999989599 3931751.899999976158 60319.536569713 2024-01-10T12:52:39.623170+00:00 19994333.225999999791 28999999.971999999136 27869999.994000021368 3936121.989000082016 60319.536581133 2024-01-10T12:52:40.609915+00:00 19994333.223999999464 29000000.029000010341 27869999.974000010639 3934846.117999910843 60319.536592917 2024-01-10T12:52:41.627975+00:00 19994333.231999989599 28999999.979999989271 27870000.037000000477 3939672.935999989975 60319.536604337 2024-01-10T12:52:42.614726+00:00 19994333.227000001818 29000000.038999971002 27869999.948000010103 3934032.049000024796 60319.536615939 2024-01-10T12:52:43.617149+00:00 19994333.228000000119 28999999.967000011355 27870000.022999938577 3938862.013000010978 60319.536627361 2024-01-10T12:52:44.603934+00:00 19994333.228000018746 29000000.003000020981 27870000.012000020593 3937516.991999983788 60319.536639143 2024-01-10T12:52:45.621919+00:00 19994333.227999988943 28999999.977999988943 27869999.953000009060 3939439.042999982834 60319.536650744 2024-01-10T12:52:46.624285+00:00 19994333.223000019789 29000000.035000029951 27870000.013000011444 3934851.994000076782 60319.536662165 2024-01-10T12:52:47.611067+00:00 19994333.228999968618 28999999.973999980837 27869999.981999989599 3933567.945999979973 60319.536673948 2024-01-10T12:52:48.629115+00:00 19994333.232000019401 29000000.008999999613 27870000.066999968141 3937551.072999954224 60319.536685369 2024-01-10T12:52:49.615861+00:00 19994333.222999989986 29000000.009999990463 27869999.941000040621 3936890.900000094902 60319.536696970 2024-01-10T12:52:50.618260+00:00 19994333.228999968618 28999999.975000020117 27870000.054999951273 3936661.057999968994 60319.536708392 2024-01-10T12:52:51.605048+00:00 19994333.229000028223 29000000.027000010014 27869999.992000039667 3933203.034999967087 60319.536720174 2024-01-10T12:52:52.623035+00:00 19994333.222999989986 28999999.998000029474 27869999.955999970436 3934858.924000024796 60319.536731775 2024-01-10T12:52:53.625407+00:00 19994333.231000009924 28999999.977999929339 27870000.047999981791 3937977.003000020981 60319.536743197 2024-01-10T12:52:54.612172+00:00 19994333.230000019073 29000000.031000021845 27869999.953999999911 3935317.969999908935 60319.536754979 2024-01-10T12:52:55.630221+00:00 19994333.222999989986 28999999.996999979019 27869999.978000041097 3937201.101000071038 60319.536766400 2024-01-10T12:52:56.616967+00:00 19994333.230000019073 29000000.014999989420 27870000.054000020027 3937447.899999976158 60319.536778002 2024-01-10T12:52:57.619376+00:00 19994333.227999988943 28999999.976000070572 27869999.977000001818 3934434.049000024796 60319.536789423 2024-01-10T12:52:58.606147+00:00 19994333.227000001818 29000000.013000011444 27870000.050999999046 3935001.982999920845 60319.536801205 2024-01-10T12:52:59.624146+00:00 19994333.226000010967 28999999.970999959856 27869999.958999991417 3936011.970000029076 60319.536812626 2024-01-10T12:53:00.610889+00:00 19994333.232999980450 29000000.014999989420 27869999.942000031471 3933945.973999977112 60319.536824227 2024-01-10T12:53:01.613255+00:00 19994333.222999989986 28999999.978999968618 27870000.074000000954 3937470.049000024796 60319.536836010 2024-01-10T12:53:02.631291+00:00 19994333.226000010967 29000000.007000088692 27869999.962000008672 3933091.011000037193 60319.536847431 2024-01-10T12:53:03.618038+00:00 19994333.230000019073 29000000.021999958903 27869999.992999911308 3935733.039999961853 60319.536859033 2024-01-10T12:53:04.620446+00:00 19994333.229999959469 28999999.955999970436 27870000.016000028700 3935957.998000026215 60319.536870635 2024-01-10T12:53:05.622861+00:00 19994333.223000049591 29000000.063000079244 27870000.036000009626 3936247.983999968041 60319.536882237 2024-01-10T12:53:06.625227+00:00 19994333.232999920845 29000000.018000010401 27870000.016999959946 3934661.042000054847 60319.536893657 2024-01-10T12:53:07.611967+00:00 19994333.226000070572 28999999.974999900907 27870000.000000000000 3939261.860999941826 60319.536905258 2024-01-10T12:53:08.614333+00:00 19994333.223999980837 28999999.971999999136 27869999.952000018209 3936307.074000000954 60319.536916860 2024-01-10T12:53:09.616733+00:00 19994333.230999950320 28999999.989000078291 27869999.993999961764 3933651.027999997139 60319.536928462 2024-01-10T12:53:10.619104+00:00 19994333.229000091553 29000000.031999949366 27870000.031000021845 3932154.021000028122 60319.536939989 2024-01-10T12:53:11.615018+00:00 19994333.224999900907 28999999.995999999344 27869999.993999999017 3938976.953999996185 60319.536951666 2024-01-10T12:53:12.623928+00:00 19994333.225000020117 28999999.955999989063 27870000.028999999166 3937153.032999991905 60319.536963267 2024-01-10T12:53:13.626298+00:00 19994333.231000069529 29000000.030000001192 27869999.980999998748 3934254.981999992859 60319.536974793 2024-01-10T12:53:14.622159+00:00 19994333.225000020117 29000000.021999999881 27869999.947000000626 3931591.013000010978 60319.536986395 2024-01-10T12:53:15.624522+00:00 19994333.228999968618 29000000.018000010401 27870000.033000010997 3936513.963999987114 60319.536997816 2024-01-10T12:53:16.611309+00:00 19994333.227000001818 28999999.970999989659 27869999.978999998420 3935549.031000018120 60319.537009418 2024-01-10T12:53:17.613692+00:00 19994333.225999951363 28999999.991000030190 27870000.044999990612 3935761.917999982834 60319.537021020 2024-01-10T12:53:18.616111+00:00 19994333.230000019073 29000000.028999980539 27869999.971999999136 3931149.027000070084 60319.537032622 2024-01-10T12:53:19.618525+00:00 19994333.228999968618 28999999.957000020891 27869999.950000021607 3932885.145999907982 60319.537044043 2024-01-10T12:53:20.605290+00:00 19994333.225000020117 29000000.007999960333 27870000.057000011206 3936658.885000110138 60319.537055825 2024-01-10T12:53:21.623271+00:00 19994333.228000041097 28999999.983000040054 27870000.038999971002 3936134.924999951851 60319.537067426 2024-01-10T12:53:22.625645+00:00 19994333.228999968618 29000000.013000011444 27870000.012000020593 3935690.080999969970 60319.537078848 2024-01-10T12:53:23.612459+00:00 19994333.225999951363 29000000.028999980539 27869999.959999978542 3935356.075000048149 60319.537090630 2024-01-10T12:53:24.630456+00:00 19994333.226000070572 29000000.031000021845 27869999.994000021368 3935932.865000010002 60319.537102052 2024-01-10T12:53:25.617270+00:00 19994333.230999950320 28999999.958999991417 27869999.962999999523 3938118.990999937057 60319.537113653 2024-01-10T12:53:26.619678+00:00 19994333.228000041097 28999999.939000010490 27870015.004000011832 3928846.154000043869 60319.537125074 2024-01-10T12:53:27.606422+00:00 19994333.223999980837 29000000.062999960035 27870000.020999971777 3930250.942999958992 60319.537136856 2024-01-10T12:53:28.624409+00:00 19994333.230000019073 28999999.981000069529 27869999.989000018686 3935503.945000051986 60319.537148277 2024-01-10T12:53:29.611168+00:00 19994333.228999968618 28999999.994999889284 27870000.018999990076 3936556.006999969017 60319.537159880 2024-01-10T12:53:30.613629+00:00 19994333.225000020117 28999999.980000019073 27869999.944000009447 3937113.075000048149 60319.537171663 2024-01-10T12:53:31.631652+00:00 19994333.228999968618 29000000.049000021070 27870000.067999958992 3934011.995999931823 60319.537183084 2024-01-10T12:53:32.618448+00:00 19994333.228000000119 28999999.985000010580 27869999.985000010580 3930705.963999987114 60319.537194686 2024-01-10T12:53:33.620825+00:00 19994333.224999990314 29000000.014999989420 27869999.978999968618 3933900.029000043869 60319.537206106 2024-01-10T12:53:34.607570+00:00 19994333.228999998420 28999999.970999959856 27870000.057000041008 3930263.990999937057 60319.537217889 2024-01-10T12:53:35.625563+00:00 19994333.231999989599 29000000.037000060081 27869999.965000029653 3932606.994000076782 60319.537229310 2024-01-10T12:53:36.612346+00:00 19994333.225000008941 28999999.968000050634 27869999.986999988556 3934430.998999952804 60319.537240912 2024-01-10T12:53:37.614774+00:00 19994333.225999999791 28999999.978999968618 27869961.006999969482 3936859.939000010025 60319.537252513 2024-01-10T12:53:38.617139+00:00 19994333.229999989271 29000000.024999979883 27870000.016999959946 3933343.988999962807 60319.537264115 2024-01-10T12:53:39.619533+00:00 19994333.225000020117 29000000.021000031382 27870000.039000030607 3934096.993000030983 60319.537275717 2024-01-10T12:53:40.621940+00:00 19994333.225999981165 28999999.998000029474 27869999.899999979883 3936522.022000073921 60319.537287137 2024-01-10T12:53:41.608689+00:00 19994333.228999998420 28999999.978999968618 27870000.082000020891 3934765.008999944199 60319.537298920 2024-01-10T12:53:42.626709+00:00 19994333.231000009924 29000000.024999979883 27870000.016999959946 3933719.016999959946 60319.537310341 2024-01-10T12:53:43.613479+00:00 19994333.222999989986 28999999.988000039011 27869999.880000110716 3939665.985000013839 60319.537321943 2024-01-10T12:53:44.615912+00:00 19994333.228999998420 28999999.998999949545 27870000.067999958992 3933785.065000057220 60319.537333545 2024-01-10T12:53:45.618282+00:00 19994333.226000010967 29000000.001000050455 27870000.021999958903 3930475.930999993812 60319.537345147 2024-01-10T12:53:46.620718+00:00 19994333.230000019073 29000000.018999930471 27869999.975000020117 3930404.097999929916 60319.537356569 2024-01-10T12:53:47.607500+00:00 19994333.223999980837 28999999.968000050634 27869999.985000010580 3930602.897000073921 60319.537368170 2024-01-10T12:53:48.609872+00:00 19994333.231999989599 29000000.017999999225 27870000.022999998182 3934049.021000028122 60319.537379952 2024-01-10T12:53:49.627867+00:00 19994333.227000001818 28999999.989000000060 27870000.049999948591 3937402.983999968041 60319.537391373 2024-01-10T12:53:50.614643+00:00 19994333.229000028223 28999999.993999999017 27869999.945000000298 3937725.050999999046 60319.537402975 2024-01-10T12:53:51.617092+00:00 19994333.229999959469 28999999.994999989867 27869999.995000001043 3929983.000999927986 60319.537414577 2024-01-10T12:53:52.619475+00:00 19994333.222999989986 28999999.987000018358 27870000.011999990791 3928872.945000051986 60319.537426179 2024-01-10T12:53:53.621885+00:00 19994333.228000041097 29000000.042999979109 27870000.019999999553 3933181.957000017166 60319.537437705 2024-01-10T12:53:54.617755+00:00 19994333.228999968618 29000000.018999990076 27870000.008000019938 3937877.121999979019 60319.537449382 2024-01-10T12:53:55.626627+00:00 19994333.224000040442 28999999.982000019401 27869999.962999999523 3931639.906999946106 60319.537460728 2024-01-10T12:53:56.606889+00:00 19994333.227999988943 28999999.961999978870 27870000.056999981403 3930948.045000075828 60319.537472510 2024-01-10T12:53:57.624887+00:00 19994333.231999929994 29000000.041999999434 27869999.957000020891 3929306.985999941826 60319.537484112 2024-01-10T12:53:58.627288+00:00 19994333.225000020117 28999999.957000020891 27870000.013999968767 3934690.053000092972 60319.537495533 2024-01-10T12:53:59.614043+00:00 19994333.226000070572 29000000.000999990851 27870000.021000031382 3931048.954999924172 60319.537507134 2024-01-10T12:54:00.616439+00:00 19994333.227999929339 28999999.982999980450 27869999.985000010580 3936429.981000065804 60319.537518736 2024-01-10T12:54:01.618817+00:00 19994333.230000019073 29000000.035000029951 27869999.995999988168 3937418.991999983788 60319.537530338 2024-01-10T12:54:02.621182+00:00 19994333.226000070572 28999999.995999988168 27870000.014999989420 3935796.995999931823 60319.537541758 2024-01-10T12:54:03.607925+00:00 19994333.228999968618 29000000.013999998569 27869999.953999999911 3931829.078999996185 60319.537553541 2024-01-10T12:54:04.625939+00:00 19994333.227000001818 29000000.011000040919 27869999.967000011355 3936530.992000000086 60319.537564963 2024-01-10T12:54:05.612760+00:00 19994333.225999951363 28999999.988999959081 27870000.015999969095 3932139.905999999959 60319.537576564 2024-01-10T12:54:06.615132+00:00 19994333.231000069529 28999999.983000040054 27870000.000000000000 3932129.024999998976 60319.537588166 2024-01-10T12:54:07.617530+00:00 19994333.225999951363 29000000.008000019938 27870000.055000010878 3934571.995000001043 60319.537599768 2024-01-10T12:54:08.619908+00:00 19994333.223999980837 28999999.993999961764 27869999.991000059992 3934278.001999998000 60319.537611369 2024-01-10T12:54:09.622297+00:00 19994333.230000019073 28999999.993000030518 27869999.975999951363 3936547.083000001032 60319.537622790 2024-01-10T12:54:10.609061+00:00 19994333.230000019073 29000000.020999908447 27869999.993000030518 3935511.936999998987 60319.537634572 2024-01-10T12:54:11.627056+00:00 19994333.223000049591 29000000.001000050455 27870000.070999979973 3932673.061000001151 60319.537645994 2024-01-10T12:54:12.613866+00:00 19994333.231999989599 28999999.996000051498 27869999.886999960989 3935837.982000004966 60319.537657595 2024-01-10T12:54:13.616245+00:00 19994333.227999929339 28999999.959999918938 27870000.078000068665 3933249.935999996960 60319.537669017 2024-01-10T12:54:14.603036+00:00 19994333.221000079066 29000000.027000069618 27869999.890999909490 3933962.026000001002 60319.537680799 2024-01-10T12:54:15.621023+00:00 19994333.230999950320 29000000.019999980927 27870000.136000040919 3931988.058999999892 60319.537692401 2024-01-10T12:54:16.623403+00:00 19994333.230000019073 28999999.995000001043 27869999.950000051409 3932011.991999999154 60319.537703821 2024-01-10T12:54:17.610150+00:00 19994333.225000020117 29000000.013000011444 27869999.957000020891 3936135.066000000108 60319.537715604 2024-01-10T12:54:18.628172+00:00 19994333.222999930382 28999999.983999971300 27870000.009999990463 3933914.903999999166 60319.537727025 2024-01-10T12:54:19.614964+00:00 19994333.236999988556 29000000.016000028700 27870000.080999970436 3932573.922999999952 60319.537738627 2024-01-10T12:54:20.617337+00:00 19994333.224000100046 28999999.985000010580 27869999.980999950320 3932515.041000001132 60319.537750048 2024-01-10T12:54:21.604142+00:00 19994333.225999951363 29000000.009999990463 27869999.945000048727 3932589.985999993980 60319.537761831 2024-01-10T12:54:22.622163+00:00 19994333.230999950320 28999999.970999959856 27870000.036000009626 3932255.032000004780 60319.537773252 2024-01-10T12:54:23.608908+00:00 19994333.225000020117 29000000.004000071436 27870000.018999930471 3935807.881999998819 60319.537784853 2024-01-10T12:54:24.611271+00:00 19994333.228000041097 29000000.000999931246 27869999.979000091553 3930975.153999999166 60319.537796635 2024-01-10T12:54:25.629264+00:00 19994333.230000000447 28999999.993999999017 27869999.942999958992 3934992.032000004780 60319.537808056 2024-01-10T12:54:26.616058+00:00 19994333.228000000119 29000000.019999999553 27870000.062000039965 3935983.903999999166 60319.537819657 2024-01-10T12:54:27.618429+00:00 19994333.221000000834 28999999.969000000507 27869999.986999988556 3932709.026999995112 60319.537831260 2024-01-10T12:54:28.620843+00:00 19994333.236000001431 29000000.028000008315 27870000.041999999434 3937400.936000003945 60319.537842861 2024-01-10T12:54:29.623239+00:00 19994333.223999988288 28999999.997999981046 27869999.997999999672 3934105.054999991786 60319.537854282 2024-01-10T12:54:30.609988+00:00 19994333.226000010967 29000000.027000010014 27869999.927999999374 3934551.065000012983 60319.537865884 2024-01-10T12:54:31.612355+00:00 19994333.227000001818 28999999.969999998808 27870000.043999999762 3933778.988999993075 60319.537877486 2024-01-10T12:54:32.614748+00:00 19994333.231999989599 29000000.002000000328 27870000.000000000000 3939329.923999994993 60319.537889088 2024-01-10T12:54:33.617197+00:00 19994333.224000010639 29000000.015999969095 27870000.001000020653 3935615.962999999989 60319.537900690 2024-01-10T12:54:34.619587+00:00 19994333.227999988943 28999999.957000020891 27869999.945999979973 3936752.097000002861 60319.537912292 2024-01-10T12:54:35.622026+00:00 19994333.228000018746 29000000.007000029087 27870000.010000020266 3940643.927000001073 60319.537923894 2024-01-10T12:54:36.624419+00:00 19994333.226000010967 29000000.032999988645 27869999.994999971241 3932140.061000003945 60319.537935420 2024-01-10T12:54:37.620283+00:00 19994333.228999968618 28999999.987999979407 27870000.021999981254 3934608.009000002872 60319.537947021 2024-01-10T12:54:38.622657+00:00 19994333.228999998420 28999999.995999988168 27869999.979000028223 3934865.931999980938 60319.537958442 2024-01-10T12:54:39.609417+00:00 19994333.227000001818 29000000.001000050455 27870000.064000010490 3932716.064000010025 60319.537970044 2024-01-10T12:54:40.611824+00:00 19994333.225000020117 29000000.023999989033 27869999.991999980062 3934613.914999992121 60319.537981646 2024-01-10T12:54:41.614202+00:00 19994333.231999989599 28999999.986999988556 27869999.934999998659 3936948.050000011921 60319.537993248 2024-01-10T12:54:42.616610+00:00 19994333.227000001818 28999999.999000009149 27870000.069999989122 3931409.048000007868 60319.538004850 2024-01-10T12:54:43.619024+00:00 19994333.223999980837 28999999.983000040054 27869999.981999989599 3935610.963999987114 60319.538016452 2024-01-10T12:54:44.621411+00:00 19994333.227000001818 29000000.037999991328 27869999.963999990374 3931872.983000009786 60319.538028053 2024-01-10T12:54:45.623788+00:00 19994333.230000019073 28999999.959999918938 27870000.018000010401 3929124.956999986898 60319.538039474 2024-01-10T12:54:46.610575+00:00 19994333.226000010967 29000000.016000028700 27870000.022999998182 3932638.124000012875 60319.538051077 2024-01-10T12:54:47.613013+00:00 19994333.228999968618 29000000.009000059217 27869999.976000010967 3931211.053000003099 60319.538062678 2024-01-10T12:54:48.615391+00:00 19994333.231000009924 28999999.978999968618 27870000.001999970526 3931950.881999998819 60319.538074280 2024-01-10T12:54:49.617804+00:00 19994333.220000028610 29000000.013999938965 27870000.011000040919 3932644.136999994982 60319.538085701 2024-01-10T12:54:50.604580+00:00 19994333.231999989599 29000000.009999990463 27870000.000000000000 3935371.884000002872 60319.538097484 2024-01-10T12:54:51.622571+00:00 19994333.230999950320 28999999.963999990374 27870000.021999958903 3936547.048000007868 60319.538109085 2024-01-10T12:54:52.624945+00:00 19994333.224000100046 29000000.037000060081 27869999.945000048727 3932968.912000000011 60319.538120506 2024-01-10T12:54:53.611719+00:00 19994333.227999929339 28999999.988000039011 27870000.062999960035 3931655.046999990940 60319.538132288 2024-01-10T12:54:54.629743+00:00 19994333.231000069529 29000000.003999948502 27869999.904999971390 3937453.944000006188 60319.538143709 2024-01-10T12:54:55.616505+00:00 19994333.223999980837 28999999.981000069529 27870000.067000031471 3934201.998999983072 60319.538155312 2024-01-10T12:54:56.618923+00:00 19994333.225000020117 28999999.982999920845 27869999.993000030518 3935782.224000006914 60319.538166733 2024-01-10T12:54:57.605688+00:00 19994333.228999968618 29000000.019000049680 27870000.037999991328 3929968.828999996185 60319.538178515 2024-01-10T12:54:58.623675+00:00 19994333.230999950320 29000000.036999940872 27869999.970000028610 3933260.884000002872 60319.538189935 2024-01-10T12:54:59.610421+00:00 19994333.224000100046 28999999.981000069529 27869999.970999959856 3929739.117000014056 60319.538201537 2024-01-10T12:55:00.612826+00:00 19994333.229999899864 28999999.991999980062 27869999.988999959081 3936141.050999999046 60319.538213320 2024-01-10T12:55:01.630865+00:00 19994333.227000001818 28999999.988999959081 27869999.959000110626 3935053.943999975920 60319.538224741 2024-01-10T12:55:02.617611+00:00 19994333.225000020117 29000000.019999999553 27870000.102000001818 3935509.066000015009 60319.538236343 2024-01-10T12:55:03.620026+00:00 19994333.228999968618 29000000.004999998957 27869999.988999959081 3932781.963999987114 60319.538247764 2024-01-10T12:55:04.606784+00:00 19994333.227000001818 28999999.971999991685 27869999.995999928564 3935920.939000010025 60319.538259546 2024-01-10T12:55:05.624772+00:00 19994333.226000070572 29000000.022999998182 27869999.971000079066 3932411.101999998093 60319.538270967 2024-01-10T12:55:06.611524+00:00 19994333.231999989599 28999999.967999991030 27870000.018999930471 3930864.905999987852 60319.538282569 2024-01-10T12:55:07.613950+00:00 19994333.227000001818 29000000.047000020742 27869999.999000001699 3931510.924000024796 60319.538294171 2024-01-10T12:55:08.616390+00:00 19994333.227000001818 28999999.965999990702 27870000.019999999553 3932422.159999995958 60319.538305772 2024-01-10T12:55:09.618765+00:00 19994333.228000041097 28999999.993000000715 27869999.960000008345 3936774.929999976885 60319.538317375 2024-01-10T12:55:10.621182+00:00 19994333.225999951363 29000000.026000019163 27870000.011999990791 3937027.017000020016 60319.538328796 2024-01-10T12:55:11.607979+00:00 19994333.225000020117 29000000.017999950796 27869999.970000009984 3932907.938999981154 60319.538340578 2024-01-10T12:55:12.625968+00:00 19994333.231999989599 28999999.961000028998 27870000.057999998331 3932913.048000007868 60319.538351999 2024-01-10T12:55:13.612713+00:00 19994333.228999968618 29000000.018000010401 27869999.928999990225 3932884.984000027180 60319.538363601 2024-01-10T12:55:14.615100+00:00 19994333.225000020117 28999999.972999989986 27870000.065999981016 3940328.006999969017 60319.538375203 2024-01-10T12:55:15.617507+00:00 19994333.227999929339 29000000.032000008970 27870000.027000039816 3936277.041000009049 60319.538386804 2024-01-10T12:55:16.619874+00:00 19994333.230000019073 29000000.013999998569 27869999.904999971390 3938413.934000014793 60319.538398331 2024-01-10T12:55:17.615790+00:00 19994333.225000020117 28999999.950999978930 27870000.052999969572 3935852.070999979973 60319.538410008 2024-01-10T12:55:18.624675+00:00 19994333.225000020117 29000000.054000020027 27870000.020000040531 3940285.985000013839 60319.538421353 2024-01-10T12:55:19.604911+00:00 19994333.230000000447 28999999.970000028610 27869999.988999959081 3939213.912999988068 60319.538433135 2024-01-10T12:55:20.622897+00:00 19994333.225000001490 29000000.031999949366 27870000.008999999613 3933723.091000020970 60319.538444737 2024-01-10T12:55:21.625319+00:00 19994333.227999988943 28999999.958000060171 27869999.949000000954 3931070.930000007153 60319.538456159 2024-01-10T12:55:22.612117+00:00 19994333.233000010252 28999999.978999968618 27870000.015000049025 3932924.012999951839 60319.538467760 2024-01-10T12:55:23.614500+00:00 19994333.227000001818 29000000.016999959946 27869999.995000001043 3931751.040000020992 60319.538479363 2024-01-10T12:55:24.616927+00:00 19994333.223999988288 28999999.996000051498 27870000.031999949366 3934443.939000010025 60319.538490964 2024-01-10T12:55:25.619309+00:00 19994333.229999989271 29000000.024999979883 27870000.003000020981 3936895.028999983799 60319.538502385 2024-01-10T12:55:26.606058+00:00 19994333.228000018746 28999999.965999960899 27869999.978999968618 3937685.030000030994 60319.538514167 2024-01-10T12:55:27.624051+00:00 19994333.221999999136 29000000.054000020027 27870000.019999980927 3936406.996999979019 60319.538525589 2024-01-10T12:55:28.610859+00:00 19994333.231000009924 28999999.967000011355 27869999.968000050634 3935682.004000008106 60319.538537191 2024-01-10T12:55:29.613281+00:00 19994333.228999998420 29000000.004999998957 27869999.968000050634 3934412.941999971867 60319.538548793 2024-01-10T12:55:30.615670+00:00 19994333.225999981165 29000000.001999970526 27870000.030999898911 3933079.105000019073 60319.538560395 2024-01-10T12:55:31.618131+00:00 19994333.231000009924 29000000.006000038236 27870000.068000078201 3939659.911000012886 60319.538571997 2024-01-10T12:55:32.620519+00:00 19994333.227000001818 28999999.995000001043 27869999.952999949455 3936573.004999995232 60319.538583417 2024-01-10T12:55:33.607256+00:00 19994333.226000010967 28999999.985000010580 27869999.988000039011 3936338.057999968994 60319.538595200 2024-01-10T12:55:34.625242+00:00 19994333.227000001818 29000000.011999960989 27869999.988999959081 3936993.989000021946 60319.538606620 2024-01-10T12:55:35.612003+00:00 19994333.227999988943 29000000.018000010401 27870000.031000021845 3929746.004000008106 60319.538618223 2024-01-10T12:55:36.614448+00:00 19994333.226000010967 28999999.986999988556 27869999.988999959081 3936868.010999978054 60319.538629644 2024-01-10T12:55:37.601210+00:00 19994333.227000001818 28999999.995000001043 27869999.985000010580 3939550.028999983799 60319.538641427 2024-01-10T12:55:38.619247+00:00 19994333.231999989599 29000000.019999980927 27870000.039000030607 3936780.981000006199 60319.538653028 2024-01-10T12:55:39.621622+00:00 19994333.225000020117 28999999.986999999732 27869999.922999981791 3931414.961000024807 60319.538664449 2024-01-10T12:55:40.608368+00:00 19994333.227999988943 28999999.986999999732 27870000.092000011355 3932368.023000001907 60319.538676231 2024-01-10T12:55:41.626356+00:00 19994333.231000009924 28999999.965999990702 27869999.929999951273 3933392.075999975204 60319.538687652 2024-01-10T12:55:42.613168+00:00 19994333.226000010967 29000000.049000009894 27870000.048000101000 3932338.910000026226 60319.538699255 2024-01-10T12:55:43.615613+00:00 19994333.224999960512 28999999.975999981165 27869999.954999919981 3935290.995000004768 60319.538710856 2024-01-10T12:55:44.617983+00:00 19994333.231999989599 29000000.020000010729 27870000.073000069708 3937791.065999985207 60319.538722458 2024-01-10T12:55:45.620409+00:00 19994333.222999989986 29000000.021000001580 27869999.960000000894 3934238.925000011921 60319.538733879 2024-01-10T12:55:46.607159+00:00 19994333.228000041097 28999999.974000010639 27870000.022999998182 3939953.912000000011 60319.538745481 2024-01-10T12:55:47.609551+00:00 19994333.228999968618 28999999.997999999672 27869999.973000001162 3931715.111999989022 60319.538757263 2024-01-10T12:55:48.627543+00:00 19994333.225000020117 28999999.995000001043 27870000.054000008851 3934721.033999979030 60319.538768684 2024-01-10T12:55:49.614333+00:00 19994333.225999951363 29000000.031000021845 27869999.986999988556 3938956.925000011921 60319.538780286 2024-01-10T12:55:50.616746+00:00 19994333.228000041097 28999999.958000000566 27869999.987000018358 3936563.039000033867 60319.538791888 2024-01-10T12:55:51.619115+00:00 19994333.230000019073 29000000.025999959558 27869999.981999989599 3934997.873999952804 60319.538803490 2024-01-10T12:55:52.621565+00:00 19994333.227000001818 28999999.971000019461 27870000.006999999285 3934642.115999997128 60319.538814911 2024-01-10T12:55:53.608328+00:00 19994333.228999968618 29000000.031000021845 27869999.944000009447 3940252.939000010025 60319.538826513 2024-01-10T12:55:54.610693+00:00 19994333.228999968618 28999999.964999970049 27870000.007999990135 3932627.050999999046 60319.538838114 2024-01-10T12:55:55.613063+00:00 19994333.223999980837 29000000.022000011057 27869999.985000010580 3937444.957000017166 60319.538849716 2024-01-10T12:55:56.615461+00:00 19994333.231000069529 29000000.020000040531 27870000.026000019163 3928039.976000010967 60319.538861318 2024-01-10T12:55:57.617898+00:00 19994333.227000001818 28999999.966999888420 27870000.065999981016 3936034.085999966133 60319.538872920 2024-01-10T12:55:58.620261+00:00 19994333.225000020117 29000000.009000059217 27869999.962000008672 3936053.957000017166 60319.538884521 2024-01-10T12:55:59.622672+00:00 19994333.225000020117 28999999.988999959081 27869999.984999950975 3938177.968999981880 60319.538896048 2024-01-10T12:56:00.618535+00:00 19994333.232999920845 29000000.041000008583 27870000.022000011057 3938810.980000019073 60319.538907649 2024-01-10T12:56:01.620904+00:00 19994333.225000020117 28999999.985000010580 27869999.986999988556 3938046.988000034820 60319.538919070 2024-01-10T12:56:02.607643+00:00 19994333.228000041097 28999999.991999980062 27869999.947000030428 3938576.092999995220 60319.538930672 2024-01-10T12:56:03.610042+00:00 19994333.229999899864 28999999.986000061035 27870000.038999971002 3934422.018999993801 60319.538942274 2024-01-10T12:56:04.612445+00:00 19994333.227000001818 29000000.011999960989 27870000.048000041395 3939516.928999959957 60319.538953875 2024-01-10T12:56:05.614830+00:00 19994333.224000100046 29000000.019000049680 27869920.965000029653 3935873.980000019073 60319.538965478 2024-01-10T12:56:06.617262+00:00 19994333.228999968618 28999999.965999960899 27870000.038999918848 3934260.046000003815 60319.538977080 2024-01-10T12:56:07.619667+00:00 19994333.228000041097 29000000.001999970526 27869999.953000068665 3937795.995999991894 60319.538988681 2024-01-10T12:56:08.622038+00:00 19994333.225999951363 29000000.018000010401 27870000.022999998182 3928409.077000021935 60319.539000102 2024-01-10T12:56:09.608789+00:00 19994333.230000019073 29000000.019000049680 27869999.957999940962 3937077.018000007141 60319.539011884 2024-01-10T12:56:10.626816+00:00 19994333.230000019073 28999999.984999898821 27869999.935999989510 3932340.951999961864 60319.539023305 2024-01-10T12:56:11.613591+00:00 19994333.223999980837 29000000.006000038236 27870000.057000041008 3937040.949000000954 60319.539034907 2024-01-10T12:56:12.615970+00:00 19994333.228999968618 28999999.993000030518 27870000.009999990463 3934504.048000038136 60319.539046329 2024-01-10T12:56:13.602763+00:00 19994333.232000000775 29000000.006999969482 27870000.036999940872 3933086.902999997139 60319.539058111 2024-01-10T12:56:14.620764+00:00 19994333.219999998808 28999999.973000049591 27869999.943000078201 3941538.055000007153 60319.539069712 2024-01-10T12:56:15.623124+00:00 19994333.231999989599 29000000.001999970526 27869999.988999959081 3938767.109999955166 60319.539081133 2024-01-10T12:56:16.609867+00:00 19994333.227000001818 29000000.015000000596 27870000.075999978930 3935385.805999993812 60319.539092915 2024-01-10T12:56:17.627885+00:00 19994333.226000010967 28999999.997000001371 27869999.986000061035 3936059.128000020981 60319.539104337 2024-01-10T12:56:18.614694+00:00 19994333.228000000119 29000000.006000000983 27870000.031999949366 3936549.921000003815 60319.539115938 2024-01-10T12:56:19.617056+00:00 19994333.227000001818 28999999.964999999851 27869999.976000070572 3938568.962000011932 60319.539127360 2024-01-10T12:56:20.603890+00:00 19994333.224000010639 29000000.004999980330 27869999.970999959856 3935019.036999940872 60319.539139142 2024-01-10T12:56:21.621908+00:00 19994333.229999989271 29000000.008000019938 27869999.963000059128 3939800.083000063896 60319.539150563 2024-01-10T12:56:22.608658+00:00 19994333.229999989271 29000000.027000010014 27870000.058999899775 3935396.960999966133 60319.539162165 2024-01-10T12:56:23.611035+00:00 19994333.226000010967 28999999.944999989122 27870000.009999990463 3936350.008000016212 60319.539173948 2024-01-10T12:56:24.629053+00:00 19994333.224000010639 29000000.080999970436 27869999.997999999672 3939172.013000010978 60319.539185368 2024-01-10T12:56:25.615852+00:00 19994333.233999971300 28999999.929000020027 27869999.942000001669 3934183.960999966133 60319.539196970 2024-01-10T12:56:26.618221+00:00 19994333.228000041097 29000000.022000011057 27870000.048999991268 3936567.054000020027 60319.539208392 2024-01-10T12:56:27.605036+00:00 19994333.224999960512 29000000.005999978632 27870212.940999999642 3939509.057000041008 60319.539220174 2024-01-10T12:56:28.623039+00:00 19994333.231999989599 28999999.996999979019 27870000.017999991775 3942723.894999980927 60319.539231595 2024-01-10T12:56:29.609783+00:00 19994333.225000020117 29000000.041000008583 27870002.052000019699 3935817.006999969017 60319.539243196 2024-01-10T12:56:30.612152+00:00 19994333.230000019073 28999999.979000028223 27871188.993999991566 3932796.009999989998 60319.539254799 2024-01-10T12:56:31.614602+00:00 19994333.231000009924 29000000.010999981314 27869999.983000010252 3938071.898000001907 60319.539266401 2024-01-10T12:56:32.617032+00:00 19994333.229999959469 28999999.989000018686 27870000.037999991328 3935229.065999985207 60319.539278002 2024-01-10T12:56:33.619412+00:00 19994333.222999989986 28999999.967000011355 27869999.912999991328 3937570.018000007141 60319.539289605 2024-01-10T12:56:34.621863+00:00 19994333.229000028223 29000000.009999990463 27870000.065000001341 3943704.036000012886 60319.539301206 2024-01-10T12:56:35.624245+00:00 19994333.228999968618 29000000.041000008583 27869999.995000001043 3937205.006999969017 60319.539312627 2024-01-10T12:56:36.610989+00:00 19994333.225000020117 28999999.980000019073 27869999.978000041097 3940040.991000055801 60319.539324229 2024-01-10T12:56:37.613357+00:00 19994333.228999968618 29000000.005999919027 27870000.028000000864 3936850.026000022888 60319.539335831 2024-01-10T12:56:38.615750+00:00 19994333.228000041097 28999999.968000050634 27869999.977999988943 3937798.949999928009 60319.539347433 2024-01-10T12:56:39.618173+00:00 19994333.227999929339 29000000.001999970526 27870000.037999991328 3934176.019999980927 60319.539358959 2024-01-10T12:56:40.614048+00:00 19994333.226000070572 29000000.004000071436 27869999.935999989510 3930997.991000055801 60319.539370636 2024-01-10T12:56:41.622976+00:00 19994333.235000010580 28999999.986999988556 27869999.999000009149 3934891.067000031006 60319.539382238 2024-01-10T12:56:42.625342+00:00 19994333.220000028610 29000000.046000000089 27870000.021999958903 3939443.929999948014 60319.539393764 2024-01-10T12:56:43.621201+00:00 19994333.227999929339 28999999.998999949545 27870000.063000079244 3938815.950999975204 60319.539405365 2024-01-10T12:56:44.623575+00:00 19994333.231000069529 28999999.993999961764 27869999.939999941736 3939945.007000089157 60319.539416787 2024-01-10T12:56:45.610374+00:00 19994333.223999980837 28999999.983000040054 27870000.014999989420 3936176.983999968041 60319.539428389 2024-01-10T12:56:46.612762+00:00 19994333.227000001818 28999999.970000028610 27869999.976000070572 3939386.156000018120 60319.539439990 2024-01-10T12:56:47.615146+00:00 19994333.228999968618 29000000.031000021845 27870000.000999931246 3936629.922999978065 60319.539451592 2024-01-10T12:56:48.617565+00:00 19994333.231999989599 29000000.016999959946 27869999.995000001043 3939704.935999989975 60319.539463013 2024-01-10T12:56:49.604344+00:00 19994333.220999959856 28999999.991999980062 27870000.058000091463 3939713.037000060081 60319.539474796 2024-01-10T12:56:50.622349+00:00 19994333.231000069529 29000000.016999959946 27869999.969999909401 3936614.984999895096 60319.539486397 2024-01-10T12:56:51.624717+00:00 19994333.230000019073 28999999.978000041097 27869999.986000061035 3936731.081000090111 60319.539497818 2024-01-10T12:56:52.611487+00:00 19994333.221999999136 29000000.021999958903 27869999.983000040054 3930896.884999989998 60319.539509420 2024-01-10T12:56:53.613908+00:00 19994333.227999929339 28999999.980000000447 27870000.036999940872 3941178.064999938011 60319.539521022 2024-01-10T12:56:54.616291+00:00 19994333.229000091553 29000000.048999991268 27870000.049999948591 3938845.968000053894 60319.539532624 2024-01-10T12:56:55.618734+00:00 19994333.227000001818 28999999.958000000566 27869999.945000048727 3936958.993000030983 60319.539544045 2024-01-10T12:56:56.605478+00:00 19994333.222999930382 28999999.974999990314 27869999.952999949455 3937949.951999903191 60319.539555827 2024-01-10T12:56:57.623460+00:00 19994333.236000061035 29000000.046000000089 27870000.045000080019 3940075.106999992859 60319.539567248 2024-01-10T12:56:58.610206+00:00 19994333.220999959856 28999999.987000018358 27870000.034999970347 3937108.985000013839 60319.539578849 2024-01-10T12:56:59.612614+00:00 19994333.230999950320 28999999.985999971628 27869999.914999961853 3934596.851000071038 60319.539590452 2024-01-10T12:57:00.615044+00:00 19994333.229000091553 28999999.989000018686 27870000.016000028700 3934270.194000006188 60319.539602053 2024-01-10T12:57:01.617419+00:00 19994333.223999980837 28999999.985999971628 27870000.044999960810 3935938.988999962807 60319.539613656 2024-01-10T12:57:02.619863+00:00 19994333.230000019073 28999999.990000009537 27869999.984999999404 3938232.996999979019 60319.539625077 2024-01-10T12:57:03.606603+00:00 19994333.230000019073 29000000.032999988645 27870000.037000000477 3937400.891000031959 60319.539636859 2024-01-10T12:57:04.624592+00:00 19994333.222999930382 28999999.981999989599 27869999.919999990612 3936991.031999946106 60319.539648280 2024-01-10T12:57:05.611337+00:00 19994333.227000001818 29000000.022999998182 27870000.070000011474 3940602.008000016212 60319.539659881 2024-01-10T12:57:06.613729+00:00 19994333.230999998748 28999999.979000028223 27869999.976000010967 3938530.980000019073 60319.539671483 2024-01-10T12:57:07.616126+00:00 19994333.225999999791 29000000.002999961376 27869999.998999979347 3938611.904999970924 60319.539683084 2024-01-10T12:57:08.618502+00:00 19994333.223999999464 28999999.990000009537 27869999.971000019461 3936882.090000032913 60319.539694687 2024-01-10T12:57:09.620956+00:00 19994333.235000010580 29000000.008999999613 27870000.075999978930 3933878.057999968994 60319.539706108 2024-01-10T12:57:10.607707+00:00 19994333.225999999791 29000000.014999989420 27869999.918999999762 3943488.023000001907 60319.539717890 2024-01-10T12:57:11.625700+00:00 19994333.225999999791 28999999.986000061035 27870000.021999981254 3937104.912000060081 60319.539729311 2024-01-10T12:57:12.612445+00:00 19994333.228000000119 28999999.983999971300 27870000.013000011444 3938432.039999961853 60319.539740913 2024-01-10T12:57:13.614861+00:00 19994333.230000019073 29000000.029000040144 27869999.995999988168 3938622.983000040054 60319.539752514 2024-01-10T12:57:14.617239+00:00 19994333.224999990314 28999999.995000001043 27870000.052000049502 3936877.064999938011 60319.539764116 2024-01-10T12:57:15.619604+00:00 19994333.228999998420 29000000.024999979883 27869999.933999959379 3938846.930999993812 60319.539775537 2024-01-10T12:57:16.606424+00:00 19994333.225999981165 28999999.962999939919 27870000.050999999046 3937894.013000010978 60319.539787139 2024-01-10T12:57:17.608798+00:00 19994333.228999998420 29000000.012000080198 27869999.951000031084 3942322.932000041008 60319.539798921 2024-01-10T12:57:18.626790+00:00 19994333.221999999136 28999999.998999949545 27869999.997999969870 3941402.125000000000 60319.539810342 2024-01-10T12:57:19.613532+00:00 19994333.234000030905 28999999.993999961764 27870000.004999998957 3936942.930999993812 60319.539821944 2024-01-10T12:57:20.615925+00:00 19994333.222999989986 28999999.999000068754 27870000.030000030994 3939220.996999979019 60319.539833546 2024-01-10T12:57:21.618338+00:00 19994333.228999968618 28999999.981999989599 27870000.022000011057 3939441.029000043869 60319.539845147 2024-01-10T12:57:22.620707+00:00 19994333.229000028223 29000000.006999969482 27869999.983000040054 3938418.990000010002 60319.539856674 2024-01-10T12:57:23.616659+00:00 19994333.227000001818 29000000.011999960989 27869999.985999941826 3935441.112999916077 60319.539868277 2024-01-10T12:57:24.619078+00:00 19994333.227999988943 29000000.046000000089 27869999.957999940962 3940158.944000006188 60319.539879697 2024-01-10T12:57:25.605819+00:00 19994333.228999968618 28999999.956000089645 27870000.001000050455 3936774.968000053894 60319.539891298 2024-01-10T12:57:26.608189+00:00 19994333.224000040442 28999999.998999949545 27869999.988000039011 3936373.942000031006 60319.539902900 2024-01-10T12:57:27.610588+00:00 19994333.228999968618 29000000.019000049680 27870000.041000008583 3932902.018000007141 60319.539914503 2024-01-10T12:57:28.613016+00:00 19994333.229000028223 28999999.991999980062 27869999.914999961853 3937149.039999961853 60319.539926104 2024-01-10T12:57:29.615395+00:00 19994333.227000001818 29000000.016999959946 27870000.039000030607 3931760.034999967087 60319.539937707 2024-01-10T12:57:30.617853+00:00 19994333.223999980837 28999999.977000001818 27870000.028999920934 3936538.950000048149 60319.539949308 2024-01-10T12:57:31.620221+00:00 19994333.231999989599 29000000.021999999881 27870000.021000031382 3934173.046999930870 60319.539960729 2024-01-10T12:57:32.606972+00:00 19994333.231999989599 28999999.978000000119 27869999.940999981016 3933351.973000050057 60319.539972511 2024-01-10T12:57:33.624951+00:00 19994333.218999978155 29000000.021999999881 27870000.105000019073 3938978.914000033867 60319.539983932 2024-01-10T12:57:34.611725+00:00 19994333.231000069529 28999999.971999991685 27869999.963999990374 3937178.108999968041 60319.539995534 2024-01-10T12:57:35.614123+00:00 19994333.227000001818 29000000.026000019163 27870000.027000069618 3936957.952000021935 60319.540006955 2024-01-10T12:57:36.600871+00:00 19994333.225999951363 28999999.962999999523 27870000.004999998957 3938464.944999932777 60319.540018737 2024-01-10T12:57:37.618913+00:00 19994333.231000069529 29000000.026999980211 27869999.951999899000 3939570.164000033867 60319.540030339 2024-01-10T12:57:38.621280+00:00 19994333.224999900907 29000000.028999980539 27870000.009000059217 3937396.993000030983 60319.540041760 2024-01-10T12:57:39.608022+00:00 19994333.226000070572 28999999.956000030041 27870000.019999980927 3937011.860000013839 60319.540053542 2024-01-10T12:57:40.626009+00:00 19994333.230000019073 29000000.000000000000 27869999.965000029653 3933089.072999954224 60319.540064963 2024-01-10T12:57:41.612796+00:00 19994333.230000019073 29000000.031000021845 27870000.061999998987 3934716.013000010978 60319.540076565 2024-01-10T12:57:42.615188+00:00 19994333.220999959856 28999999.992999970913 27869999.964999999851 3935870.945999979973 60319.540087985 2024-01-10T12:57:43.601942+00:00 19994333.230999950320 28999999.977999988943 27869999.975999999791 3941328.968000053894 60319.540099769 2024-01-10T12:57:44.620010+00:00 19994333.230000019073 29000000.024000048637 27870000.032000008970 3937187.090999960899 60319.540111190 2024-01-10T12:57:45.606771+00:00 19994333.226000070572 28999999.991999980062 27869999.978000000119 3935717.917999982834 60319.540122791 2024-01-10T12:57:46.609134+00:00 19994333.228999968618 29000000.018000010401 27870000.032000008970 3933764.070000051986 60319.540134573 2024-01-10T12:57:47.627121+00:00 19994333.228999968618 28999999.958000000566 27869999.912000000477 3938135.048999906052 60319.540145994 2024-01-10T12:57:48.613907+00:00 19994333.223000049591 29000000.023999989033 27870000.049999978393 3938192.870000004768 60319.540157596 2024-01-10T12:57:49.616309+00:00 19994333.223999980837 28999999.975999951363 27870000.011000011116 3935758.981000065804 60319.540169017 2024-01-10T12:57:50.603058+00:00 19994333.233000040054 28999999.990000009537 27870000.017999980599 3935353.146000028122 60319.540180800 2024-01-10T12:57:51.621099+00:00 19994333.227999929339 29000000.029000040144 27870000.022000011057 3937353.908999919891 60319.540192220 2024-01-10T12:57:52.607861+00:00 19994333.226000070572 28999999.988999959081 27869999.986999988556 3936312.062000035774 60319.540203822 2024-01-10T12:57:53.610237+00:00 19994333.227999929339 29000000.036000009626 27869999.961000028998 3934342.023000001907 60319.540215424 2024-01-10T12:57:54.612612+00:00 19994333.231000069529 28999999.975999951363 27869999.977000001818 3941328.008000016212 60319.540227026 2024-01-10T12:57:55.615020+00:00 19994333.222999930382 28999999.973000049591 27870000.028999980539 3936386.912999988068 60319.540238627 2024-01-10T12:57:56.617398+00:00 19994333.230000019073 29000000.022999998182 27870000.004999998957 3939480.011000037193 60319.540250049 2024-01-10T12:57:57.604177+00:00 19994333.227000001818 28999999.973999980837 27870000.049000021070 3936592.024999976158 60319.540261832 2024-01-10T12:57:58.622259+00:00 19994333.225000020117 28999999.999000068754 27869999.887000020593 3933624.883999944199 60319.540273252 2024-01-10T12:57:59.608997+00:00 19994333.230000019073 29000000.038999918848 27870000.035999950022 3933308.157999991905 60319.540284854 2024-01-10T12:58:00.611380+00:00 19994333.230999998748 29000000.001000050455 27869999.958999991417 3936404.935999989975 60319.540296456 2024-01-10T12:58:01.613765+00:00 19994333.223999999464 28999999.985999941826 27870000.055999990553 3940397.981000065804 60319.540308057 2024-01-10T12:58:02.616169+00:00 19994333.227000001818 28999999.997000098228 27870000.011000040919 3941668.034000039101 60319.540319584 2024-01-10T12:58:03.612063+00:00 19994333.230999991298 28999999.997999910265 27869999.990999940783 3933311.955999969970 60319.540331261 2024-01-10T12:58:04.620940+00:00 19994333.221999999136 29000000.057000041008 27870000.037000060081 3939805.924000024796 60319.540342863 2024-01-10T12:58:05.623392+00:00 19994333.231000009924 28999999.932999968529 27869999.980000019073 3935526.125000000000 60319.540354390 2024-01-10T12:58:06.619252+00:00 19994333.227999988943 28999999.979000091553 27869999.975000020117 3936525.907999991905 60319.540365991 2024-01-10T12:58:07.621612+00:00 19994333.227000001818 29000000.043999999762 27869999.992999911308 3938701.025999904145 60319.540377412 2024-01-10T12:58:08.608355+00:00 19994333.226000010967 28999999.958999998868 27870000.052000049502 3935458.169000030030 60319.540389013 2024-01-10T12:58:09.610750+00:00 19994333.231000009924 29000000.018999990076 27869999.991999980062 3931902.873000026215 60319.540400615 2024-01-10T12:58:10.613153+00:00 19994333.224999990314 29000000.021999999881 27869999.955999970436 3936767.967000008095 60319.540412217 2024-01-10T12:58:11.615528+00:00 19994333.227000001818 28999999.965999990702 27870000.029000040144 3935193.097000002861 60319.540423638 2024-01-10T12:58:12.602316+00:00 19994333.228000018746 29000000.036000009626 27869999.993999961764 3936416.837999939919 60319.540435420 2024-01-10T12:58:13.620304+00:00 19994333.230999980122 28999999.964999999851 27869999.975000020117 3933837.094000101089 60319.540447022 2024-01-10T12:58:14.622666+00:00 19994333.225000020117 29000000.028000000864 27870000.022999998182 3937636.945999979973 60319.540458442 2024-01-10T12:58:15.609415+00:00 19994333.226000010967 28999999.998999979347 27870000.024999979883 3937074.038999915123 60319.540470044 2024-01-10T12:58:16.611825+00:00 19994333.232999980450 28999999.992000039667 27869999.974000100046 3936830.009999989998 60319.540481646 2024-01-10T12:58:17.614224+00:00 19994333.221999999136 28999999.982999980450 27870000.041999939829 3936817.043000102043 60319.540493248 2024-01-10T12:58:18.616607+00:00 19994333.231999989599 29000000.037000000477 27869999.927999969572 3938578.010999917984 60319.540504669 2024-01-10T12:58:19.603409+00:00 19994333.226000010967 28999999.991000000387 27870000.035999998450 3941217.979000092018 60319.540516451 2024-01-10T12:58:20.621396+00:00 19994333.227000001818 29000000.012000020593 27869999.949000000954 3940190.986999989022 60319.540527872 2024-01-10T12:58:21.608143+00:00 19994333.227000001818 28999999.995999988168 27870000.087999988347 3940346.070999979973 60319.540539473 2024-01-10T12:58:22.610513+00:00 19994333.228999968618 29000000.006999969482 27869999.953000009060 3935593.856999992859 60319.540551076 2024-01-10T12:58:23.612987+00:00 19994333.225000020117 28999999.957000020891 27870000.049000009894 3940924.174000024796 60319.540562678 2024-01-10T12:58:24.615414+00:00 19994333.228999968618 29000000.041999999434 27869999.963999990374 3939668.885999917984 60319.540574280 2024-01-10T12:58:25.617804+00:00 19994333.230000019073 28999999.998000029474 27869999.956999991089 3937868.049000024796 60319.540585702 2024-01-10T12:58:26.604624+00:00 19994333.223999980837 29000000.009999990463 27870000.045000020415 3936634.870000004768 60319.540597484 2024-01-10T12:58:27.622620+00:00 19994333.228999968618 28999999.967999938875 27869999.958999991417 3936743.131999969017 60319.540608905 2024-01-10T12:58:28.609393+00:00 19994333.229000091553 29000000.011000040919 27869999.984999980778 3941236.930000067223 60319.540620507 2024-01-10T12:58:29.611764+00:00 19994333.225000020117 28999999.995000001043 27870000.030000030994 3935262.942999958992 60319.540631928 2024-01-10T12:58:30.598575+00:00 19994333.229999899864 28999999.980999950320 27869999.978999968618 3944505.055000067223 60319.540643711 2024-01-10T12:58:31.616593+00:00 19994333.225000020117 29000000.028000120074 27870000.017000019550 3937018.953999996185 60319.540655312 2024-01-10T12:58:32.618962+00:00 19994333.228000041097 28999999.972999930382 27869999.967000011355 3937505.046000003815 60319.540666733 2024-01-10T12:58:33.605765+00:00 19994333.225999951363 29000000.024999979883 27870000.045000020415 3936334.070999979973 60319.540678516 2024-01-10T12:58:34.623769+00:00 19994333.228999968618 29000000.004000071436 27870000.039999961853 3940009.906999946106 60319.540689937 2024-01-10T12:58:35.610519+00:00 19994333.228000041097 29000000.009999990463 27869999.985000010580 3932738.134000062943 60319.540701538 2024-01-10T12:58:36.612906+00:00 19994333.225999951363 28999999.991999980062 27869999.986000001431 3933552.883000016212 60319.540713141 2024-01-10T12:58:37.615349+00:00 19994333.228000041097 28999999.983000040054 27869999.946999970824 3935145.163999999873 60319.540724742 2024-01-10T12:58:38.617731+00:00 19994333.231000069529 28999999.982999920845 27870000.033000048250 3938123.850999999791 60319.540736163 2024-01-10T12:58:39.604499+00:00 19994333.224999900907 29000000.054000020027 27870000.107999920845 3938096.001999999862 60319.540747765 2024-01-10T12:58:40.606956+00:00 19994333.229000091553 28999999.985000010580 27869999.915000081062 3932993.057000000030 60319.540759548 2024-01-10T12:58:41.624956+00:00 19994333.229999899864 28999999.975000020117 27870000.010999921709 3941366.825999998953 60319.540770969 2024-01-10T12:58:42.611704+00:00 19994333.224000100046 28999999.998999949545 27869999.945000048727 3942327.055000000168 60319.540782570 2024-01-10T12:58:43.614071+00:00 19994333.229999899864 29000000.018000010401 27870000.052999969572 3937429.004999998957 60319.540794172 2024-01-10T12:58:44.616460+00:00 19994333.227000001818 28999999.964999999851 27870000.009999990463 3933633.031000003219 60319.540805774 2024-01-10T12:58:45.618882+00:00 19994333.227000001818 29000000.019999999553 27870000.004000071436 3935804.987000000197 60319.540817300 2024-01-10T12:58:46.614755+00:00 19994333.225000020117 28999999.989999990910 27869999.977000001818 3938274.063000001013 60319.540828903 2024-01-10T12:58:47.617195+00:00 19994333.231000069529 28999999.983000010252 27869999.991999980062 3940331.941999994218 60319.540840324 2024-01-10T12:58:48.603945+00:00 19994333.223999980837 29000000.003000009805 27869999.990999940783 3940552.978000000119 60319.540851925 2024-01-10T12:58:49.606316+00:00 19994333.227000001818 29000000.006999999285 27869999.999000068754 3934951.080999999773 60319.540863707 2024-01-10T12:58:50.624313+00:00 19994333.231999989599 28999999.997999999672 27870000.041999939829 3937795.914000004996 60319.540875129 2024-01-10T12:58:51.611127+00:00 19994333.225000020117 28999999.998999979347 27869999.919000029564 3940871.096999994945 60319.540886730 2024-01-10T12:58:52.613518+00:00 19994333.230999950320 29000000.020000010729 27870000.046000000089 3935237.924000001978 60319.540898332 2024-01-10T12:58:53.615911+00:00 19994333.226000070572 28999999.995999988168 27870000.001000050455 3932868.085000000894 60319.540909935 2024-01-10T12:58:54.618358+00:00 19994333.227000001818 29000000.026000019163 27869999.986999988556 3933237.991999999154 60319.540921355 2024-01-10T12:58:55.605098+00:00 19994333.223999999464 28999999.995999988168 27870000.039999961853 3936377.085999995004 60319.540932957 2024-01-10T12:58:56.607460+00:00 19994333.229000009596 28999999.986000001431 27869999.990000009537 3931633.885000004899 60319.540944558 2024-01-10T12:58:57.609828+00:00 19994333.231999989599 29000000.013999998569 27869999.965999960899 3935025.032000004780 60319.540956160 2024-01-10T12:58:58.612244+00:00 19994333.224000010639 28999999.963999990374 27870000.070999998599 3931477.931999995839 60319.540967762 2024-01-10T12:58:59.614661+00:00 19994333.228000000119 29000000.016000028700 27869999.951999999583 3935298.942000002135 60319.540979364 2024-01-10T12:59:00.617043+00:00 19994333.231999989599 29000000.016999959946 27870000.019999999553 3937722.166999996174 60319.540990966 2024-01-10T12:59:01.619473+00:00 19994333.221999999136 28999999.994000021368 27869999.952999990433 3935938.914000004996 60319.541002387 2024-01-10T12:59:02.606231+00:00 19994333.229999989271 28999999.987000048161 27870000.062000021338 3937580.116999999154 60319.541013989 2024-01-10T12:59:03.608598+00:00 19994333.228000018746 29000000.019999980927 27869999.972999989986 3939327.819999992847 60319.541025590 2024-01-10T12:59:04.610966+00:00 19994333.225999981165 28999999.963999990374 27870000.002000000328 3938789.199000000954 60319.541037193 2024-01-10T12:59:05.613424+00:00 19994333.227000001818 29000000.006999969482 27869999.914999991655 3936992.862000002991 60319.541048613 2024-01-10T12:59:06.600191+00:00 19994333.231000039726 29000000.041000008583 27870000.044999990612 3935918.046000003815 60319.541060396 2024-01-10T12:59:07.618191+00:00 19994333.227000001818 28999999.963000059128 27870000.014999989420 3933126.886999994982 60319.541071998 2024-01-10T12:59:08.620638+00:00 19994333.223999980837 29000000.009999990463 27870000.031000021845 3937616.062000005972 60319.541083419 2024-01-10T12:59:09.607383+00:00 19994333.231000009924 29000000.018000010401 27870000.041999999434 3936009.071999996901 60319.541095201 2024-01-10T12:59:10.625372+00:00 19994333.225000020117 28999999.979999899864 27869999.935999989510 3933148.927999988198 60319.541106622 2024-01-10T12:59:11.612137+00:00 19994333.223999980837 28999999.997000098228 27870000.008000019938 3938328.067000002135 60319.541118224 2024-01-10T12:59:12.614561+00:00 19994333.231999989599 29000000.042999979109 27869999.998000029474 3936543.921000003815 60319.541129645 2024-01-10T12:59:13.601311+00:00 19994333.230000019073 29000000.026999950409 27870000.024999979883 3935549.017000020016 60319.541141427 2024-01-10T12:59:14.619309+00:00 19994333.223999980837 28999999.970999959856 27869999.998000029474 3939745.009999989998 60319.541152849 2024-01-10T12:59:15.606151+00:00 19994333.231000009924 28999999.984000090510 27869999.968999978155 3934757.900999993086 60319.541164450 2024-01-10T12:59:16.608517+00:00 19994333.226000010967 28999999.981999989599 27870000.010000050068 3937269.101000010967 60319.541176233 2024-01-10T12:59:17.626513+00:00 19994333.227000001818 29000000.004999998957 27870000.003999948502 3934340.053999990225 60319.541187653 2024-01-10T12:59:18.613262+00:00 19994333.228999968618 28999999.981999989599 27869999.975000020117 3934034.904000014067 60319.541199256 2024-01-10T12:59:19.615696+00:00 19994333.227000001818 29000000.029000040144 27869999.993000030518 3939465.040999978781 60319.541210677 2024-01-10T12:59:20.602449+00:00 19994333.226000070572 28999999.989999890327 27870000.047999981791 3936205.969000012148 60319.541222459 2024-01-10T12:59:21.620448+00:00 19994333.227999929339 29000000.011999998242 27869999.940999981016 3937014.071999996901 60319.541233880 2024-01-10T12:59:22.607267+00:00 19994333.228000041097 29000000.021000001580 27870000.041000008583 3937864.921999990940 60319.541245482 2024-01-10T12:59:23.609632+00:00 19994333.227999929339 28999999.971999999136 27870000.041000008583 3937030.097000002861 60319.541257083 2024-01-10T12:59:24.612008+00:00 19994333.227000001818 28999999.981000009924 27869999.914999961853 3937285.958999990951 60319.541268685 2024-01-10T12:59:25.614373+00:00 19994333.227000001818 29000000.015999998897 27870000.031999949366 3935127.972000002861 60319.541280287 2024-01-10T12:59:26.616778+00:00 19994333.229000091553 28999999.967999991030 27870000.048000101000 3939117.908000022173 60319.541291813 2024-01-10T12:59:27.612640+00:00 19994333.225000020117 29000000.006000008434 27869999.941999908537 3932219.128999977838 60319.541303490 2024-01-10T12:59:28.621537+00:00 19994333.228999968618 29000000.022999968380 27870000.017000079155 3935681.997000008821 60319.541314836 2024-01-10T12:59:29.601834+00:00 19994333.227000001818 28999999.988999988884 27870000.044999960810 3934097.907000004780 60319.541326619 2024-01-10T12:59:30.619839+00:00 19994333.227000001818 29000000.012000020593 27869999.932000041008 3934670.097000002861 60319.541338039 2024-01-10T12:59:31.606583+00:00 19994333.231999989599 29000000.059999998659 27870000.033999919891 3940394.016000003088 60319.541349641 2024-01-10T12:59:32.608953+00:00 19994333.225999951363 28999999.943000018597 27869999.949000000954 3934055.958999990951 60319.541361243 2024-01-10T12:59:33.611393+00:00 19994333.223999980837 28999999.958999991417 27870000.046000000089 3938053.006000012159 60319.541372844 2024-01-10T12:59:34.613758+00:00 19994333.229000091553 29000000.060999989510 27870000.003000020981 3932853.945999979973 60319.541384446 2024-01-10T12:59:35.616147+00:00 19994333.227999929339 28999999.983999971300 27869999.957000020891 3938092.124000012875 60319.541396048 2024-01-10T12:59:36.618584+00:00 19994333.227000001818 28999999.994000021368 27870000.081000000238 3942547.872000008821 60319.541407650 2024-01-10T12:59:37.620961+00:00 19994333.231000069529 29000000.012000020593 27869999.958000000566 3933234.106999992859 60319.541419071 2024-01-10T12:59:38.607703+00:00 19994333.225999951363 28999999.978999968618 27869999.969999991357 3936076.009999989998 60319.541430672 2024-01-10T12:59:39.610071+00:00 19994333.225000020117 28999999.995000060648 27869999.984000008553 3936311.851999998093 60319.541442275 2024-01-10T12:59:40.612511+00:00 19994333.228000041097 28999999.972999930382 27870000.008000001311 3935282.046000003815 60319.541453876 2024-01-10T12:59:41.614881+00:00 19994333.228999968618 29000000.052999969572 27870000.021999981254 3936547.059000014793 60319.541465297 2024-01-10T12:59:42.601653+00:00 19994333.225999951363 28999999.984000090510 27870000.040000021458 3938498.889999986161 60319.541477080 2024-01-10T12:59:43.619689+00:00 19994333.227000001818 28999999.991999980062 27869999.972999989986 3938252.150000005960 60319.541488681 2024-01-10T12:59:44.622053+00:00 19994333.231000069529 29000000.021000031382 27869999.951999988407 3936216.911000012886 60319.541500102 2024-01-10T12:59:45.608801+00:00 19994333.224999900907 28999999.996999979019 27870000.021000001580 3933228.099999963772 60319.541511703 2024-01-10T12:59:46.611172+00:00 19994333.231000069529 28999999.996999979019 27870000.002000030130 3933236.978000044823 60319.541523306 2024-01-10T12:59:47.613632+00:00 19994333.223999980837 28999999.988999959081 27870000.051999989897 3938980.898999989033 60319.541534908 2024-01-10T12:59:48.616027+00:00 19994333.228000000119 28999999.976000070572 27870000.006999969482 3939153.070999979973 60319.541546328 2024-01-10T12:59:49.602777+00:00 19994333.228000000119 29000000.053999900818 27869999.970000028610 3936312.908999979030 60319.541558111 2024-01-10T12:59:50.620813+00:00 19994333.228999998420 28999999.968000050634 27870000.028999980539 3939083.031000018120 60319.541569532 2024-01-10T12:59:51.607561+00:00 19994333.225999999791 29000000.029999971390 27869999.991000000387 3937239.040000020992 60319.541581133 2024-01-10T12:59:52.609943+00:00 19994333.227000001818 28999999.981999989599 27869999.949000000954 3936879.018000007141 60319.541592916 2024-01-10T12:59:53.627927+00:00 19994333.229999989271 28999999.965000029653 27869999.987999979407 3935669.991999983788 60319.541604337 2024-01-10T12:59:54.614757+00:00 19994333.226000010967 29000000.024000048637 27870000.024000048637 3938260.102999985218 60319.541615939 2024-01-10T12:59:55.617134+00:00 19994333.226000010967 28999999.985999941826 27869999.939999941736 3933685.808000028133 60319.541627360 2024-01-10T12:59:56.603903+00:00 19994333.229999989271 29000000.011999960989 27870000.101000070572 3943245.092999995220 60319.541639143 2024-01-10T12:59:57.621952+00:00 19994333.227000001818 29000000.003000020981 27870000.026999950409 3936607.010999978054 60319.541650563 2024-01-10T12:59:58.608696+00:00 19994333.226000010967 28999999.999000001699 27869999.901000019163 3937252.032999991905 60319.541662165 2024-01-10T12:59:59.611065+00:00 19994333.228999998420 29000000.006999999285 27870000.032999988645 3938696.901000022888 60319.541673766 2024-01-10T13:00:00.613434+00:00 19994333.228000018746 29000000.059999998659 27870000.046000000089 3937567.046000003815 60319.541685369 2024-01-10T13:00:01.615901+00:00 19994333.223999980837 28999999.942000001669 27869999.970999959856 3939080.047999978065 60319.541696971 2024-01-10T13:00:02.618269+00:00 19994333.231999989599 28999999.982000008225 27869999.997000098228 3935855.838999987114 60319.541708391 2024-01-10T13:00:03.605009+00:00 19994333.229000028223 29000000.006999999285 27869999.940999981016 3938039.059000014793 60319.541720174 2024-01-10T13:00:04.623061+00:00 19994333.223999980837 29000000.035999979824 27870000.057999968529 3936882.087999999989 60319.541731595 2024-01-10T13:00:05.609802+00:00 19994333.230000019073 29000000.022999998182 27870000.029999971390 3935594.966000020970 60319.541743197 2024-01-10T13:00:06.612184+00:00 19994333.229999959469 28999999.920999970287 27870000.016000028700 3938638.038999975193 60319.541754798 2024-01-10T13:00:07.614575+00:00 19994333.222999989986 29000000.020000040531 27869999.957999940962 3935401.980000019073 60319.541766401 2024-01-10T13:00:08.617050+00:00 19994333.230000019073 28999999.995000001043 27869999.975000020117 3937396.043999969959 60319.541777927 2024-01-10T13:00:09.612924+00:00 19994333.227000001818 29000000.046999990940 27870000.029999971390 3940629.907000004780 60319.541789529 2024-01-10T13:00:10.615310+00:00 19994333.225000020117 28999999.950999978930 27869999.967000011355 3938958.053000032902 60319.541801207 2024-01-10T13:00:11.624253+00:00 19994333.227000001818 28999999.993000030518 27870000.027000069618 3937787.955999969970 60319.541812552 2024-01-10T13:00:12.604490+00:00 19994333.233999971300 29000000.037999991328 27869999.998000029474 3939362.074999988079 60319.541824334 2024-01-10T13:00:13.622475+00:00 19994333.226000010967 28999999.980000019073 27869999.986999988556 3937145.986000000965 60319.541835755 2024-01-10T13:00:14.609220+00:00 19994333.223999980837 29000000.004000011832 27870000.010999921709 3937882.005000054836 60319.541847357 2024-01-10T13:00:15.611638+00:00 19994333.227000001818 28999999.986999988556 27869999.954999998212 3940709.942999958992 60319.541858959 2024-01-10T13:00:16.614023+00:00 19994333.228000041097 29000000.007000029087 27870000.085999999195 3936934.037999988068 60319.541870560 2024-01-10T13:00:17.616407+00:00 19994333.225000020117 29000000.015999909490 27869999.953999999911 3941213.949000000954 60319.541881981 2024-01-10T13:00:18.603205+00:00 19994333.230000019073 28999999.967000011355 27870000.045000001788 3935968.082000017166 60319.541893583 2024-01-10T13:00:19.605577+00:00 19994333.229999899864 29000000.022000070661 27869999.979000020772 3935820.967000008095 60319.541905185 2024-01-10T13:00:20.607948+00:00 19994333.228000041097 29000000.002999901772 27869999.973999980837 3937168.009999989998 60319.541916786 2024-01-10T13:00:21.610322+00:00 19994333.228999968618 28999999.984000090510 27869999.988000009209 3940127.884000002872 60319.541928388 2024-01-10T13:00:22.612755+00:00 19994333.223999980837 28999999.998999949545 27869999.944999989122 3939517.012000023853 60319.541939990 2024-01-10T13:00:23.615142+00:00 19994333.227000001818 29000000.008000019938 27870000.055000010878 3932358.067999958992 60319.541951592 2024-01-10T13:00:24.617536+00:00 19994333.231000069529 28999999.996000051498 27870000.010000020266 3946422.054000020027 60319.541963013 2024-01-10T13:00:25.604316+00:00 19994333.230000019073 29000000.008999940008 27870000.009999990463 3941957.902000010014 60319.541974795 2024-01-10T13:00:26.622306+00:00 19994333.221999999136 28999999.998000029474 27870000.028999980539 3937675.064000010025 60319.541986216 2024-01-10T13:00:27.609053+00:00 19994333.225999951363 29000000.004999998957 27869999.957000020891 3940175.932999968994 60319.541997817 2024-01-10T13:00:28.611416+00:00 19994333.233999971300 29000000.036999940872 27869999.967999991030 3930850.995000004768 60319.542009239 2024-01-10T13:00:29.598220+00:00 19994333.223000049591 28999999.980000019073 27870000.055000010878 3935555.028999983799 60319.542021021 2024-01-10T13:00:30.616238+00:00 19994333.227000001818 28999999.963999990374 27869999.999000009149 3935694.052000045776 60319.542032623 2024-01-10T13:00:31.618604+00:00 19994333.231999989599 29000000.021000031382 27869999.973999980837 3936354.967999995220 60319.542044044 2024-01-10T13:00:32.605431+00:00 19994333.223999980837 28999999.998000029474 27869999.981000009924 3937395.968999981880 60319.542055827 2024-01-10T13:00:33.623422+00:00 19994333.228999968618 28999999.978999968618 27870000.012999951839 3937512.934000014793 60319.542067247 2024-01-10T13:00:34.610170+00:00 19994333.229000091553 29000000.021000031382 27870000.014999989420 3939450.124000012875 60319.542078849 2024-01-10T13:00:35.612540+00:00 19994333.228999968618 28999999.967000000179 27870000.032000061125 3933031.926999986172 60319.542090271 2024-01-10T13:00:36.599385+00:00 19994333.220999959856 29000000.032000001520 27869999.988000039011 3941549.027999997139 60319.542102053 2024-01-10T13:00:37.617418+00:00 19994333.231999989599 29000000.000999998301 27870000.013999938965 3934930.052999972831 60319.542113475 2024-01-10T13:00:38.604195+00:00 19994333.228000041097 28999999.993999999017 27869999.999000068754 3939631.015000044834 60319.542125077 2024-01-10T13:00:39.606615+00:00 19994333.225000020117 28999999.958999991417 27869999.944999929518 3937531.936999977101 60319.542136859 2024-01-10T13:00:40.624602+00:00 19994333.227999929339 29000000.072000000626 27870000.050999999046 3935542.925999999046 60319.542148279 2024-01-10T13:00:41.611347+00:00 19994333.230999998748 28999999.973000019789 27869999.998000029474 3937195.989000021946 60319.542159881 2024-01-10T13:00:42.613710+00:00 19994333.225999999791 29000000.014999989420 27869999.977000001818 3937588.170999944210 60319.542171302 2024-01-10T13:00:43.600521+00:00 19994333.230999998748 28999999.983000010252 27869999.968999978155 3933603.032000004780 60319.542183085 2024-01-10T13:00:44.618542+00:00 19994333.221999999136 29000000.010999981314 27870000.036000009626 3934877.960000038147 60319.542194506 2024-01-10T13:00:45.605301+00:00 19994333.227000001818 28999999.985000010580 27870000.021999958903 3935873.983999968041 60319.542206108 2024-01-10T13:00:46.607735+00:00 19994333.228999998420 28999999.994000021368 27869999.956000089645 3933615.976999998093 60319.542217710 2024-01-10T13:00:47.610116+00:00 19994333.227999988943 29000000.019999980927 27869999.956999901682 3939321.896000028122 60319.542229311 2024-01-10T13:00:48.612485+00:00 19994333.225000020117 29000000.050999999046 27870000.075000051409 3942412.115999997128 60319.542240913 2024-01-10T13:00:49.614872+00:00 19994333.228999968618 28999999.897999998182 27869999.978999968618 3938187.973999977112 60319.542252440 2024-01-10T13:00:50.610809+00:00 19994333.232000019401 29000000.026000019163 27869999.981999989599 3931531.915000020992 60319.542264117 2024-01-10T13:00:51.619686+00:00 19994333.222999989986 29000000.026999950409 27870000.007000088692 3935788.000999987125 60319.542275462 2024-01-10T13:00:52.599935+00:00 19994333.226000010967 28999999.982000049204 27870000.020999908447 3935422.147000014782 60319.542287245 2024-01-10T13:00:53.617964+00:00 19994333.229999989271 29000000.008000019938 27869999.980000019073 3933782.988000034820 60319.542298666 2024-01-10T13:00:54.604711+00:00 19994333.228999968618 28999999.990000009537 27870000.017999999225 3941705.934999942780 60319.542310267 2024-01-10T13:00:55.607075+00:00 19994333.226000010967 29000000.033999919891 27869999.982000008225 3935495.988000034820 60319.542321868 2024-01-10T13:00:56.609439+00:00 19994333.229000028223 28999999.965000029653 27869999.947999998927 3940542.021000028122 60319.542333471 2024-01-10T13:00:57.611858+00:00 19994333.226000010967 29000000.006999969482 27870000.074999999255 3938527.108999968041 60319.542345072 2024-01-10T13:00:58.614222+00:00 19994333.225999951363 29000000.029000040144 27870000.053999990225 3936830.888000010978 60319.542356674 2024-01-10T13:00:59.616606+00:00 19994333.229000028223 28999999.967999938875 27869999.979999989271 3938156.059000014793 60319.542368276 2024-01-10T13:01:00.619028+00:00 19994333.230000019073 29000000.008000019938 27869999.915000021458 3940383.932999968994 60319.542379696 2024-01-10T13:01:01.605774+00:00 19994333.223999980837 28999999.983000040054 27870000.043999999762 3936689.011000037193 60319.542391298 2024-01-10T13:01:02.608140+00:00 19994333.226000010967 29000000.008999940008 27870000.029999971390 3937276.960999966133 60319.542402900 2024-01-10T13:01:03.610520+00:00 19994333.232999980450 29000000.029000040144 27869999.933000031859 3934800.029999970924 60319.542414502 2024-01-10T13:01:04.612959+00:00 19994333.226000010967 28999999.968999978155 27869999.995999988168 3935566.995000004768 60319.542425923 2024-01-10T13:01:05.599720+00:00 19994333.227000001818 29000000.009999990463 27870000.029999971390 3940018.090999960899 60319.542437705 2024-01-10T13:01:06.617736+00:00 19994333.228999968618 28999999.966000080109 27870000.029000040144 3936483.873000026215 60319.542449307 2024-01-10T13:01:07.620151+00:00 19994333.227000001818 29000000.043999910355 27869999.963999990374 3935751.023000001907 60319.542460728 2024-01-10T13:01:08.606895+00:00 19994333.227000001818 28999999.998000029474 27870000.035000029951 3936766.097000002861 60319.542472329 2024-01-10T13:01:09.609258+00:00 19994333.228999968618 28999999.986999988556 27870000.011999960989 3937690.934000014793 60319.542483931 2024-01-10T13:01:10.611625+00:00 19994333.224000100046 29000000.000000000000 27869999.962000008672 3943125.894000052940 60319.542495533 2024-01-10T13:01:11.614053+00:00 19994333.229999899864 29000000.001000050455 27870000.037999991328 3938049.074999928009 60319.542506954 2024-01-10T13:01:12.600818+00:00 19994333.229000091553 29000000.011999998242 27869999.969999969006 3934806.996000051033 60319.542518736 2024-01-10T13:01:13.618826+00:00 19994333.223999980837 28999999.991000000387 27870000.029000040144 3941522.981999992859 60319.542530158 2024-01-10T13:01:14.605614+00:00 19994333.227000001818 28999999.993999999017 27869999.945999979973 3936475.021000028122 60319.542541759 2024-01-10T13:01:15.607976+00:00 19994333.230999950320 29000000.021000001580 27870000.055000070482 3933928.014999986161 60319.542553361 2024-01-10T13:01:16.610362+00:00 19994333.229000091553 28999999.960999999195 27869999.937999960035 3935158.034999967087 60319.542564962 2024-01-10T13:01:17.612729+00:00 19994333.222999930382 29000000.048999991268 27869999.988999959081 3939396.055999993812 60319.542576564 2024-01-10T13:01:18.615154+00:00 19994333.230000019073 28999999.961000028998 27870000.027000069618 3937765.914000033867 60319.542587985 2024-01-10T13:01:19.601909+00:00 19994333.228999968618 28999999.984999980778 27870000.032999988645 3932909.980999947060 60319.542599767 2024-01-10T13:01:20.619913+00:00 19994333.223000049591 29000000.021000031382 27869999.969999909401 3933785.001999973785 60319.542611189 2024-01-10T13:01:21.606726+00:00 19994333.231999989599 29000000.001999970526 27869999.996000051498 3939302.037000060081 60319.542622791 2024-01-10T13:01:22.609089+00:00 19994333.227000001818 28999999.992999970913 27870000.047999981791 3933194.958999990951 60319.542634392 2024-01-10T13:01:23.611454+00:00 19994333.225000020117 28999999.997000038624 27869999.963999990374 3936616.097000002861 60319.542645993 2024-01-10T13:01:24.613821+00:00 19994333.227000001818 29000000.002999961376 27869999.956000089645 3932270.883000016212 60319.542657595 2024-01-10T13:01:25.616238+00:00 19994333.231999989599 28999999.976000010967 27870000.044999960810 3936419.144999980927 60319.542669016 2024-01-10T13:01:26.602985+00:00 19994333.225000020117 29000000.007000029087 27870000.050999999046 3937484.965000032913 60319.542680799 2024-01-10T13:01:27.620991+00:00 19994333.228999968618 29000000.045000020415 27869999.955000039190 3933589.977999926079 60319.542692220 2024-01-10T13:01:28.607789+00:00 19994333.227000001818 28999999.959999978542 27870000.016999959946 3933105.864000082016 60319.542703821 2024-01-10T13:01:29.610161+00:00 19994333.227000001818 29000000.013999998569 27869999.925999999046 3934238.037999988068 60319.542715423 2024-01-10T13:01:30.612529+00:00 19994333.228999968618 28999999.978000041097 27870000.041000008583 3933083.036999940872 60319.542727024 2024-01-10T13:01:31.614895+00:00 19994333.225999951363 29000000.046000000089 27869999.996999979019 3933661.012000083923 60319.542738552 2024-01-10T13:01:32.610862+00:00 19994333.227000121027 28999999.962999939919 27870000.019999999553 3933962.041999936104 60319.542750153 2024-01-10T13:01:33.613251+00:00 19994333.225999951363 29000000.018000010401 27870000.002000000328 3933937.899999976158 60319.542761831 2024-01-10T13:01:34.622151+00:00 19994333.230000019073 29000000.019999980927 27869999.969999998808 3934467.019999980927 60319.542773176 2024-01-10T13:01:35.602450+00:00 19994333.228000000119 28999999.994000080973 27870000.052999999374 3936099.032999991905 60319.542784959 2024-01-10T13:01:36.620437+00:00 19994333.225999999791 28999999.997999910265 27869999.996999990195 3935473.005000113975 60319.542796379 2024-01-10T13:01:37.607185+00:00 19994333.228999990970 29000000.011000040919 27869999.995999988168 3936225.981999992859 60319.542807981 2024-01-10T13:01:38.609553+00:00 19994333.228999998420 28999999.952000018209 27869999.964000020176 3938331.946999907028 60319.542819583 2024-01-10T13:01:39.611957+00:00 19994333.224999990314 29000000.034999970347 27870000.018999990076 3933542.159000039101 60319.542831184 2024-01-10T13:01:40.614330+00:00 19994333.231000009924 29000000.006000038236 27870000.020000010729 3937873.950999975204 60319.542842605 2024-01-10T13:01:41.601079+00:00 19994333.227999988943 28999999.980999950320 27870000.037999991328 3930417.985000013839 60319.542854208 2024-01-10T13:01:42.603515+00:00 19994333.221999999136 29000000.016000028700 27869999.884999990463 3931746.884999989998 60319.542865990 2024-01-10T13:01:43.621541+00:00 19994333.232000019401 28999999.975999951363 27870000.065000001341 3939646.111999989022 60319.542877411 2024-01-10T13:01:44.608285+00:00 19994333.223999980837 28999999.995000001043 27869999.993000030518 3932506.009999989998 60319.542889012 2024-01-10T13:01:45.610652+00:00 19994333.228000018746 29000000.016000028700 27870000.016999959946 3932877.901000022888 60319.542900614 2024-01-10T13:01:46.613081+00:00 19994333.227999988943 28999999.985000010580 27869999.933000031859 3934211.047000051010 60319.542912216 2024-01-10T13:01:47.615494+00:00 19994333.230000019073 28999999.970999959856 27870000.032999988645 3938155.947999954224 60319.542923637 2024-01-10T13:01:48.602263+00:00 19994333.224999960512 29000000.040000081062 27870000.036000009626 3934185.981999992859 60319.542935420 2024-01-10T13:01:49.620298+00:00 19994333.231000009924 29000000.019000001252 27869999.995000001043 3940630.027000070084 60319.542946841 2024-01-10T13:01:50.607049+00:00 19994333.228000041097 29000000.002000000328 27869999.962999939919 3938098.014999986161 60319.542958442 2024-01-10T13:01:51.609423+00:00 19994333.224999960512 28999999.978000000119 27869999.996000051498 3936083.016999959946 60319.542970044 2024-01-10T13:01:52.611792+00:00 19994333.227000001818 29000000.000999998301 27869999.970999959856 3941008.023000001907 60319.542981646 2024-01-10T13:01:53.614203+00:00 19994333.230000019073 28999999.985999990255 27870000.065999981016 3935471.955999969970 60319.542993248 2024-01-10T13:01:54.616581+00:00 19994333.225000020117 29000000.011999990791 27869999.961000081152 3936666.144000052940 60319.543004668 2024-01-10T13:01:55.603347+00:00 19994333.225999951363 28999999.985000010580 27870000.001999970526 3934826.886000037193 60319.543016451 2024-01-10T13:01:56.621377+00:00 19994333.233000040054 29000000.037999991328 27870000.004999998957 3933996.020999907982 60319.543027872 2024-01-10T13:01:57.608145+00:00 19994333.223999980837 28999999.969999998808 27870000.052999969572 3934793.963999987114 60319.543039474 2024-01-10T13:01:58.610553+00:00 19994333.227000001818 29000000.007000029087 27869999.945000048727 3934639.020000100136 60319.543050895 2024-01-10T13:01:59.597307+00:00 19994333.229000028223 28999999.984999950975 27869999.986999988556 3935560.021999955177 60319.543062678 2024-01-10T13:02:00.615386+00:00 19994333.227999988943 29000000.013000011444 27870000.009999990463 3935625.057000041008 60319.543074280 2024-01-10T13:02:01.617788+00:00 19994333.225000020117 29000000.022999998182 27870000.006000038236 3933889.917999982834 60319.543085702 2024-01-10T13:02:02.604609+00:00 19994333.230999950320 29000000.003000020981 27870000.041000008583 3933040.133000016212 60319.543097484 2024-01-10T13:02:03.622642+00:00 19994333.227000001818 28999999.958999991417 27869999.954999919981 3932177.934999942780 60319.543108905 2024-01-10T13:02:04.609383+00:00 19994333.225000020117 29000000.035000029951 27869999.991000059992 3929640.978999971878 60319.543120506 2024-01-10T13:02:05.611745+00:00 19994333.230000019073 28999999.951999958605 27870000.036999940872 3937097.998000026215 60319.543131927 2024-01-10T13:02:06.598484+00:00 19994333.228999968618 29000000.022999998182 27869999.981999989599 3932990.876999973785 60319.543143710 2024-01-10T13:02:07.616538+00:00 19994333.223000049591 29000000.028000000864 27870000.004000071436 3933802.048000096809 60319.543155130 2024-01-10T13:02:08.603280+00:00 19994333.232999920845 28999999.980000019073 27869999.997999910265 3935927.078999996185 60319.543166732 2024-01-10T13:02:09.605662+00:00 19994333.228000041097 29000000.009999990463 27870000.018000010401 3931734.984999895096 60319.543178515 2024-01-10T13:02:10.623690+00:00 19994333.223999980837 29000000.001000050455 27870000.004000071436 3935815.921000003815 60319.543189935 2024-01-10T13:02:11.610434+00:00 19994333.226000070572 28999999.987999919802 27869999.964000001550 3935018.175000071991 60319.543201537 2024-01-10T13:02:12.612799+00:00 19994333.230999950320 28999999.997000098228 27870000.052999999374 3936498.891000031959 60319.543213138 2024-01-10T13:02:13.615161+00:00 19994333.228000041097 29000000.026999950409 27869999.986000001431 3933835.987999916077 60319.543224741 2024-01-10T13:02:14.617596+00:00 19994333.223999980837 28999999.962000008672 27869999.940000008792 3937105.934000014793 60319.543236267 2024-01-10T13:02:15.613472+00:00 19994333.230000019073 29000000.028000000864 27870000.037999991328 3934452.047000051010 60319.543247869 2024-01-10T13:02:16.615884+00:00 19994333.227999929339 28999999.965999960899 27870000.013000011444 3936395.031000018120 60319.543259291 2024-01-10T13:02:17.602690+00:00 19994333.227000001818 29000000.016000028700 27869999.971999999136 3936175.968999981880 60319.543270892 2024-01-10T13:02:18.605056+00:00 19994333.231999989599 29000000.006000038236 27870000.004999998957 3933176.046000003815 60319.543282674 2024-01-10T13:02:19.623061+00:00 19994333.223999980837 29000000.000000000000 27870000.089000020176 3934088.998999952804 60319.543294095 2024-01-10T13:02:20.609803+00:00 19994333.223000049591 29000000.028999920934 27869999.924999948591 3934737.008000016212 60319.543305697 2024-01-10T13:02:21.612232+00:00 19994333.231999989599 28999999.952000018209 27870000.011000040919 3935107.975000023842 60319.543317298 2024-01-10T13:02:22.614597+00:00 19994333.228000041097 29000000.032999988645 27869999.981000009924 3934811.005999923218 60319.543328900 2024-01-10T13:02:23.616985+00:00 19994333.225000020117 28999999.998999949545 27869999.991999980062 3938673.944000006188 60319.543340321 2024-01-10T13:02:24.603742+00:00 19994333.231999989599 28999999.995000001043 27869999.980000019073 3937235.993000030983 60319.543351923 2024-01-10T13:02:25.606127+00:00 19994333.225999951363 28999999.989000078291 27870000.008999999613 3934624.179000020027 60319.543363524 2024-01-10T13:02:26.608494+00:00 19994333.223999980837 29000000.041000001132 27870000.031999949366 3933164.934000014793 60319.543375126 2024-01-10T13:02:27.610860+00:00 19994333.230000019073 28999999.925999999046 27869999.971000019461 3931008.958999990951 60319.543386728 2024-01-10T13:02:28.613281+00:00 19994333.225999951363 29000000.021000009030 27869999.951000031084 3938398.962000011932 60319.543398329 2024-01-10T13:02:29.615653+00:00 19994333.230000000447 29000000.015000000596 27870000.120999988168 3937188.013999938965 60319.543409931 2024-01-10T13:02:30.618032+00:00 19994333.225999999791 29000000.017999991775 27869999.991999980062 3933954.029999970924 60319.543421352 2024-01-10T13:02:31.604816+00:00 19994333.227000009269 29000000.037000000477 27869999.953999999911 3935928.020000100136 60319.543432954 2024-01-10T13:02:32.607194+00:00 19994333.227000001818 28999999.953000009060 27870000.028000000864 3939749.027999997139 60319.543444555 2024-01-10T13:02:33.609561+00:00 19994333.228999998420 28999999.967999991030 27869999.975000020117 3939615.925999999046 60319.543456157 2024-01-10T13:02:34.611920+00:00 19994333.227999988943 29000000.035000029951 27870000.036999940872 3936057.097000002861 60319.543467578 2024-01-10T13:02:35.598730+00:00 19994333.227000001818 28999999.991000000387 27869999.968000050634 3937547.906999946106 60319.543479361 2024-01-10T13:02:36.616737+00:00 19994333.225000020117 28999999.968999978155 27869999.947000030428 3935256.057000041008 60319.543490962 2024-01-10T13:02:37.619127+00:00 19994333.232999980450 29000000.078000009060 27870000.096999999136 3931345.941999911796 60319.543502383 2024-01-10T13:02:38.605924+00:00 19994333.224000010639 28999999.944000009447 27869999.974999900907 3931029.994000076782 60319.543513985 2024-01-10T13:02:39.608289+00:00 19994333.228999998420 29000000.014999989420 27869999.978000041097 3939369.926999927033 60319.543525586 2024-01-10T13:02:40.610654+00:00 19994333.228000018746 28999999.986999988556 27869999.978000041097 3934748.113000034820 60319.543537188 2024-01-10T13:02:41.613041+00:00 19994333.225999981165 29000000.058000031859 27870000.036999940872 3934138.983999968041 60319.543548609 2024-01-10T13:02:42.599847+00:00 19994333.226000010967 28999999.971999999136 27870000.047000050545 3939799.039000033867 60319.543560392 2024-01-10T13:02:43.617840+00:00 19994333.230000019073 28999999.944999989122 27869999.926999930292 3939993.891000031959 60319.543571813 2024-01-10T13:02:44.604615+00:00 19994333.230999950320 29000000.053999960423 27870000.022999998182 3931485.057999968994 60319.543583415 2024-01-10T13:02:45.607012+00:00 19994333.221999999136 28999999.995000001043 27869999.986999988556 3935276.067000031006 60319.543595197 2024-01-10T13:02:46.625017+00:00 19994333.228000041097 29000000.024999979883 27870000.015000101179 3932396.919999957085 60319.543606617 2024-01-10T13:02:47.611758+00:00 19994333.229999959469 28999999.981000069529 27869999.988999959081 3933105.976999998093 60319.543618219 2024-01-10T13:02:48.614123+00:00 19994333.223000049591 28999999.998000029474 27870000.008999940008 3934290.003000020981 60319.543629641 2024-01-10T13:02:49.600936+00:00 19994333.231999989599 28999999.967999938875 27870000.008000001311 3936041.985000013839 60319.543641423 2024-01-10T13:02:50.618949+00:00 19994333.227000001818 29000000.032000061125 27870000.010000001639 3934053.972000002861 60319.543652844 2024-01-10T13:02:51.605701+00:00 19994333.224999960512 28999999.977999929339 27870000.010000001639 3936914.088999987114 60319.543664446 2024-01-10T13:02:52.608108+00:00 19994333.230000019073 28999999.988000039011 27869999.993000000715 3937463.027999997139 60319.543676047 2024-01-10T13:02:53.610480+00:00 19994333.227999988943 29000000.047999981791 27870000.010000009090 3938250.901999949943 60319.543687649 2024-01-10T13:02:54.612850+00:00 19994333.226000010967 28999999.960000038147 27869999.983000010252 3938237.148000001907 60319.543699250 2024-01-10T13:02:55.615220+00:00 19994333.227000001818 29000000.013000011444 27870000.000999990851 3934778.951000093948 60319.543710778 2024-01-10T13:02:56.611190+00:00 19994333.230000019073 28999999.990000009537 27869999.923000011593 3932786.935999989975 60319.543722455 2024-01-10T13:02:57.620104+00:00 19994333.225999951363 29000000.019999980927 27870000.042999979109 3933578.995000004768 60319.543733801 2024-01-10T13:02:58.600369+00:00 19994333.228999968618 28999999.964999910444 27869999.955000009388 3935956.988999962807 60319.543745583 2024-01-10T13:02:59.618413+00:00 19994333.226000070572 29000000.032000061125 27870000.040000021458 3930364.065000057220 60319.543757004 2024-01-10T13:03:00.605162+00:00 19994333.228999968618 28999999.977000001818 27870000.016999959946 3934212.992999910843 60319.543768606 2024-01-10T13:03:01.607528+00:00 19994333.227000001818 28999999.980000019073 27870000.013000011444 3936641.957000017166 60319.543780207 2024-01-10T13:03:02.609901+00:00 19994333.231999989599 29000000.036999940872 27869999.990000009537 3934380.106999992859 60319.543791809 2024-01-10T13:03:03.612307+00:00 19994333.223999980837 29000000.011999998242 27870000.022999998182 3935927.965000032913 60319.543803411 2024-01-10T13:03:04.614677+00:00 19994333.226000070572 28999999.977000001818 27869999.912999991328 3933498.922999978065 60319.543814832 2024-01-10T13:03:05.601468+00:00 19994333.230999950320 28999999.992000009865 27870000.045000020415 3933405.014000058174 60319.543826615 2024-01-10T13:03:06.619493+00:00 19994333.228000041097 29000000.006999999285 27870000.016999959946 3938966.977999926079 60319.543838035 2024-01-10T13:03:07.606242+00:00 19994333.225000020117 29000000.028000000864 27870000.038999971002 3937489.078999996185 60319.543849637 2024-01-10T13:03:08.608613+00:00 19994333.227999929339 28999999.970999989659 27870000.000000000000 3937452.929000020027 60319.543861238 2024-01-10T13:03:09.610974+00:00 19994333.228000041097 29000000.039000000805 27869999.952000018209 3938409.039000033867 60319.543872840 2024-01-10T13:03:10.613399+00:00 19994333.225000020117 28999999.981999989599 27870000.014999989420 3933878.992999999784 60319.543884261 2024-01-10T13:03:11.600153+00:00 19994333.227999929339 28999999.940000001341 27869999.978000041097 3937321.013999999966 60319.543896044 2024-01-10T13:03:12.618160+00:00 19994333.229000091553 29000000.085000038147 27869999.963999990374 3933004.915999998804 60319.543907646 2024-01-10T13:03:13.620591+00:00 19994333.227000001818 28999999.982999980450 27870000.042999979109 3934940.075000001118 60319.543919066 2024-01-10T13:03:14.607338+00:00 19994333.222999930382 28999999.961000028998 27869999.981000069529 3939420.984999998938 60319.543930668 2024-01-10T13:03:15.609709+00:00 19994333.233000040054 29000000.002999961376 27870000.018999930471 3933921.978000000119 60319.543942269 2024-01-10T13:03:16.612089+00:00 19994333.225999951363 29000000.020000040531 27870000.022000070661 3934336.020999997854 60319.543953871 2024-01-10T13:03:17.614503+00:00 19994333.226000070572 28999999.960999969393 27870000.000999931246 3934997.054000000935 60319.543965292 2024-01-10T13:03:18.601262+00:00 19994333.235000010580 29000000.018999990076 27869999.986000061035 3935629.886000004131 60319.543977075 2024-01-10T13:03:19.619279+00:00 19994333.219999909401 28999999.995000001043 27869999.983999971300 3933270.986999996006 60319.543988496 2024-01-10T13:03:20.606067+00:00 19994333.228000041097 28999999.984000030905 27870000.019999980927 3937885.108000002801 60319.544000098 2024-01-10T13:03:21.608433+00:00 19994333.230999950320 29000000.041999999434 27869999.973999980837 3936695.953999996185 60319.544011699 2024-01-10T13:03:22.610798+00:00 19994333.225999999791 28999999.995999928564 27870000.030000090599 3936158.057999997865 60319.544023301 2024-01-10T13:03:23.613160+00:00 19994333.228000000119 28999999.990000009537 27869999.997999910265 3937283.958000003826 60319.544034903 2024-01-10T13:03:24.615598+00:00 19994333.228999990970 28999999.993000030518 27870000.015000101179 3935700.035999997985 60319.544046324 2024-01-10T13:03:25.602353+00:00 19994333.227000001818 29000000.022999998182 27870000.008999940008 3935618.954999998212 60319.544058106 2024-01-10T13:03:26.620362+00:00 19994333.226000010967 28999999.962000008672 27869999.970000028610 3933372.920000008773 60319.544069527 2024-01-10T13:03:27.607152+00:00 19994333.228000000119 29000000.016999959946 27869999.975000020117 3932330.159999995958 60319.544081129 2024-01-10T13:03:28.609520+00:00 19994333.229999989271 29000000.025000099093 27870000.067999999970 3935660.900999993086 60319.544092549 2024-01-10T13:03:29.596265+00:00 19994333.221999999136 28999999.979999899864 27869999.901999998838 3935567.070000008214 60319.544104332 2024-01-10T13:03:30.614263+00:00 19994333.236999988556 29000000.004999998957 27870000.019000008702 3936783.927000001073 60319.544115935 2024-01-10T13:03:31.616747+00:00 19994333.224000010639 29000000.035000089556 27870000.019999999553 3932490.000000000000 60319.544127355 2024-01-10T13:03:32.603481+00:00 19994333.223000019789 28999999.973999980837 27870000.016999989748 3936583.082999988925 60319.544139138 2024-01-10T13:03:33.621519+00:00 19994333.228999968618 28999999.975999951363 27869999.987000018358 3937021.050000011921 60319.544150559 2024-01-10T13:03:34.608309+00:00 19994333.231000009924 29000000.008000019938 27869999.986000001431 3933233.927999988198 60319.544162161 2024-01-10T13:03:35.610676+00:00 19994333.225000020117 29000000.013000011444 27870000.032999988645 3934274.991000012029 60319.544173687 2024-01-10T13:03:36.606537+00:00 19994333.227999988943 29000000.009999990463 27869999.963999990374 3933282.961999997031 60319.544185364 2024-01-10T13:03:37.615423+00:00 19994333.228999968618 28999999.981000069529 27869999.997000038624 3937492.972999989986 60319.544196710 2024-01-10T13:03:38.595705+00:00 19994333.225000020117 28999999.997999910265 27870000.010999981314 3938347.072000011802 60319.544208492 2024-01-10T13:03:39.613716+00:00 19994333.226000010967 29000000.040000081062 27870000.041999999434 3932185.896999999881 60319.544220169 2024-01-10T13:03:40.622624+00:00 19994333.228999968618 28999999.960999999195 27869999.975000020117 3933481.082999988925 60319.544231515 2024-01-10T13:03:41.602901+00:00 19994333.231000009924 28999999.986999999732 27870000.014999989420 3936770.906000003219 60319.544243298 2024-01-10T13:03:42.620889+00:00 19994333.226000010967 28999999.999999988824 27870000.004999998957 3934499.128000006080 60319.544254718 2024-01-10T13:03:43.607637+00:00 19994333.226000010967 29000000.014000009745 27869999.967000011355 3932382.928000003099 60319.544266319 2024-01-10T13:03:44.610000+00:00 19994333.227999988943 29000000.017000000924 27870000.064000010490 3935313.009000002872 60319.544277922 2024-01-10T13:03:45.612429+00:00 19994333.227999988943 28999999.993999991566 27869999.986000001431 3933351.940999985207 60319.544289523 2024-01-10T13:03:46.614801+00:00 19994333.230000019073 28999999.981999989599 27869999.977000001818 3933787.113000005018 60319.544300944 2024-01-10T13:03:47.601577+00:00 19994333.227000001818 29000000.035000000149 27869999.996999979019 3934816.006000012159 60319.544312546 2024-01-10T13:03:48.604015+00:00 19994333.229000028223 28999999.977000001818 27869999.968000050634 3938158.020999997854 60319.544324148 2024-01-10T13:03:49.606393+00:00 19994333.223999980837 29000000.007000029087 27869999.989999890327 3933918.923999994993 60319.544335749 2024-01-10T13:03:50.608763+00:00 19994333.228000041097 29000000.004999998957 27870000.068000078201 3937766.074999988079 60319.544347351 2024-01-10T13:03:51.611134+00:00 19994333.225999951363 28999999.986999988556 27869999.970999959856 3936897.925999999046 60319.544358954 2024-01-10T13:03:52.613588+00:00 19994333.230999950320 29000000.000000000000 27869999.958999991417 3937411.958000003826 60319.544370555 2024-01-10T13:03:53.615969+00:00 19994333.228000041097 29000000.013000011444 27870000.059000018984 3939151.071999996901 60319.544381976 2024-01-10T13:03:54.602715+00:00 19994333.223999980837 28999999.942999958992 27869999.996999979019 3939720.022000014782 60319.544393578 2024-01-10T13:03:55.605143+00:00 19994333.228000041097 29000000.020000040531 27869999.942000031471 3939295.035999984015 60319.544405180 2024-01-10T13:03:56.607513+00:00 19994333.230000019073 29000000.057999968529 27870000.039000030607 3933659.902999997139 60319.544416781 2024-01-10T13:03:57.609883+00:00 19994333.225000020117 28999999.962000008672 27869999.990000009537 3928063.087000011932 60319.544428202 2024-01-10T13:03:58.596631+00:00 19994333.225999951363 28999999.982999980450 27870000.006999969482 3933622.923000007868 60319.544439984 2024-01-10T13:03:59.614677+00:00 19994333.230999950320 29000000.009999990463 27869999.988999959081 3939057.055999993812 60319.544451586 2024-01-10T13:04:00.617059+00:00 19994333.227000001818 28999999.993000030518 27870000.006999969482 3938898.939999998081 60319.544463007 2024-01-10T13:04:01.603834+00:00 19994333.224000100046 28999999.995000001043 27869999.990000009537 3930612.062000005972 60319.544474609 2024-01-10T13:04:02.606237+00:00 19994333.228999968618 28999999.986000061035 27869999.989000078291 3940577.947999984026 60319.544486211 2024-01-10T13:04:03.608615+00:00 19994333.230000019073 29000000.029999971390 27869999.992999911308 3934419.016000003088 60319.544497812 2024-01-10T13:04:04.610984+00:00 19994333.227000001818 28999999.995999928564 27870000.050000071526 3934021.057000011206 60319.544509233 2024-01-10T13:04:05.597726+00:00 19994333.228999968618 28999999.990000009537 27869999.965000029653 3939137.907000004780 60319.544521016 2024-01-10T13:04:06.615760+00:00 19994333.228000041097 29000000.019999980927 27870000.006999999285 3936744.937999994028 60319.544532436 2024-01-10T13:04:07.602509+00:00 19994333.223999980837 29000000.006000038236 27869999.993999999017 3938935.069999992847 60319.544544038 2024-01-10T13:04:08.604928+00:00 19994333.228999968618 28999999.968999978155 27870000.029000010341 3941113.013000010978 60319.544555821 2024-01-10T13:04:09.622961+00:00 19994333.231999989599 29000000.024999979883 27869999.952999990433 3937068.027999997139 60319.544567242 2024-01-10T13:04:10.609711+00:00 19994333.223999980837 28999999.990000009537 27870000.069000009447 3933492.063999981154 60319.544578843 2024-01-10T13:04:11.612074+00:00 19994333.226000070572 29000000.022999998182 27870000.032999988645 3934723.923000007868 60319.544590264 2024-01-10T13:04:12.598819+00:00 19994333.231999989599 28999999.961000081152 27869999.928999990225 3937366.962000011932 60319.544602047 2024-01-10T13:04:13.616879+00:00 19994333.221999999136 29000000.025999899954 27870000.024000018835 3937716.099000006914 60319.544613468 2024-01-10T13:04:14.603642+00:00 19994333.230999950320 29000000.004999998957 27869999.965999990702 3941380.957999974024 60319.544625070 2024-01-10T13:04:15.606037+00:00 19994333.227000001818 29000000.016000028700 27869999.990000009537 3937903.070000023115 60319.544636672 2024-01-10T13:04:16.608438+00:00 19994333.225999999791 28999999.965999960899 27870000.057999968529 3939268.929999976885 60319.544648273 2024-01-10T13:04:17.610807+00:00 19994333.228000000119 29000000.002000000328 27870000.022999998182 3936015.997000008821 60319.544659874 2024-01-10T13:04:18.613172+00:00 19994333.230000000447 28999999.997000001371 27869999.977000001818 3940406.939999998081 60319.544671401 2024-01-10T13:04:19.609034+00:00 19994333.225999999791 29000000.024000000209 27870000.003000020981 3937523.968999981880 60319.544683078 2024-01-10T13:04:20.617960+00:00 19994333.228999998420 28999999.959999989718 27869999.964999970049 3936224.036000012886 60319.544694424 2024-01-10T13:04:21.598198+00:00 19994333.228000000119 29000000.051000010222 27869999.962000008672 3932413.041999996174 60319.544706206 2024-01-10T13:04:22.616217+00:00 19994333.228999998420 28999999.952999979258 27870000.000000000000 3936522.963999987114 60319.544717628 2024-01-10T13:04:23.603005+00:00 19994333.222999989986 29000000.049000021070 27870000.034000039101 3933929.987000048161 60319.544729229 2024-01-10T13:04:24.605372+00:00 19994333.233000010252 28999999.982999980450 27869999.984999950975 3939190.129000008106 60319.544740831 2024-01-10T13:04:25.607749+00:00 19994333.227000001818 28999999.980000019073 27870000.001999970526 3935296.883999944199 60319.544752432 2024-01-10T13:04:26.610113+00:00 19994333.224000010639 29000000.069000009447 27870000.106000069529 3935187.958000003826 60319.544764034 2024-01-10T13:04:27.612538+00:00 19994333.230999980122 28999999.949000000954 27869999.858000040054 3934652.082000017166 60319.544775455 2024-01-10T13:04:28.599304+00:00 19994333.224999990314 28999999.992999970913 27870000.039999961853 3938686.931999980938 60319.544787237 2024-01-10T13:04:29.617311+00:00 19994333.225000020117 29000000.008999999613 27870000.075999978930 3933336.123000026215 60319.544798658 2024-01-10T13:04:30.604090+00:00 19994333.227999988943 29000000.030000030994 27869999.937000039965 3932253.939999998081 60319.544810260 2024-01-10T13:04:31.606458+00:00 19994333.230000019073 28999999.937999960035 27870000.023999929428 3933068.989000021946 60319.544821861 2024-01-10T13:04:32.608818+00:00 19994333.227000001818 29000000.028999980539 27869999.999000068754 3932817.032000004780 60319.544833463 2024-01-10T13:04:33.611183+00:00 19994333.224999960512 29000000.006000038236 27869999.939000010490 3935954.972000002861 60319.544844884 2024-01-10T13:04:34.597995+00:00 19994333.232000049204 28999999.988999959081 27870000.071999911219 3938085.980999947060 60319.544856667 2024-01-10T13:04:35.615996+00:00 19994333.228999968618 28999999.988000039011 27869999.978000041097 3933933.026000022888 60319.544868268 2024-01-10T13:04:36.618373+00:00 19994333.223999980837 29000000.001999970526 27869999.937000039965 3936450.004999995232 60319.544879689 2024-01-10T13:04:37.605140+00:00 19994333.230000019073 29000000.018000010401 27870000.084999918938 3933792.884999989998 60319.544891290 2024-01-10T13:04:38.607512+00:00 19994333.226000010967 28999999.983000040054 27869999.946000099182 3937391.049000024796 60319.544902892 2024-01-10T13:04:39.609881+00:00 19994333.225000020117 28999999.992999911308 27870000.034999970347 3936630.088999987114 60319.544914494 2024-01-10T13:04:40.612254+00:00 19994333.231999989599 29000000.052000049502 27869999.947000030428 3934673.987999976147 60319.544925915 2024-01-10T13:04:41.599043+00:00 19994333.225999951363 28999999.963000059128 27870000.041999939829 3934917.117000042927 60319.544937697 2024-01-10T13:04:42.617061+00:00 19994333.225000020117 29000000.007999900728 27869999.934000018984 3934235.903999983799 60319.544949118 2024-01-10T13:04:43.603820+00:00 19994333.228999968618 28999999.998000029474 27870000.083999991417 3942232.930999993812 60319.544960720 2024-01-10T13:04:44.606220+00:00 19994333.228000041097 28999999.999000068754 27869999.953999999911 3937351.856999992859 60319.544972322 2024-01-10T13:04:45.608612+00:00 19994333.225000020117 28999999.977000001818 27870000.039999999106 3937624.129000008106 60319.544983923 2024-01-10T13:04:46.611009+00:00 19994333.230999950320 29000000.024999979883 27869999.966999989003 3935467.046000003815 60319.544995525 2024-01-10T13:04:47.613393+00:00 19994333.227000001818 28999999.978999968618 27870000.028000000864 3935123.970000029076 60319.545006947 2024-01-10T13:04:48.600223+00:00 19994333.225000020117 29000000.018000010401 27869999.982000008225 3939990.988999962807 60319.545018729 2024-01-10T13:04:49.618221+00:00 19994333.230000019073 28999999.983999971300 27869999.988000009209 3936217.087000011932 60319.545030151 2024-01-10T13:04:50.604999+00:00 19994333.228999968618 29000000.019000049680 27870000.004999998957 3931733.916000009049 60319.545041753 2024-01-10T13:04:51.607410+00:00 19994333.227000001818 29000000.008999940008 27870000.016999989748 3938433.057999968994 60319.545053173 2024-01-10T13:04:52.594148+00:00 19994333.225000020117 28999999.971000079066 27870000.025000009686 3934683.993000030983 60319.545064955 2024-01-10T13:04:53.612136+00:00 19994333.233999971300 29000000.026999950409 27870000.024000018835 3937352.957000017166 60319.545076557 2024-01-10T13:04:54.614503+00:00 19994333.218999978155 28999999.993000000715 27870000.000999990851 3937486.067999958992 60319.545087978 2024-01-10T13:04:55.601287+00:00 19994333.230000019073 29000000.028999999166 27869999.990000009537 3931585.055000007153 60319.545099760 2024-01-10T13:04:56.619302+00:00 19994333.231000069529 28999999.975999999791 27869999.934000018984 3935686.845000029076 60319.545111182 2024-01-10T13:04:57.606087+00:00 19994333.220999959856 28999999.986999999732 27869999.962999999523 3939279.963999987114 60319.545122784 2024-01-10T13:04:58.608527+00:00 19994333.231999989599 28999999.995000001043 27870000.061999980360 3944772.056999980938 60319.545134310 2024-01-10T13:04:59.604386+00:00 19994333.227000001818 29000000.008999999613 27869999.983999971300 3940252.062000035774 60319.545145987 2024-01-10T13:05:00.613260+00:00 19994333.225999951363 29000000.006999999285 27870000.059999998659 3939168.951999961864 60319.545157332 2024-01-10T13:05:01.593497+00:00 19994333.231000069529 29000000.043999999762 27869999.965000029653 3936181.099000037182 60319.545169115 2024-01-10T13:05:02.611527+00:00 19994333.227000001818 28999999.960999999195 27870000.008999999613 3939912.994999945164 60319.545180792 2024-01-10T13:05:03.620415+00:00 19994333.227000001818 29000000.008999969810 27869999.942999958992 3935991.972000002861 60319.545192137 2024-01-10T13:05:04.600688+00:00 19994333.228000041097 28999999.951000031084 27870000.049000021070 3935700.956000030041 60319.545203920 2024-01-10T13:05:05.618694+00:00 19994333.228999968618 29000000.065000001341 27869999.991000059992 3934783.964999973774 60319.545215341 2024-01-10T13:05:06.605436+00:00 19994333.223999980837 28999999.992999970913 27869999.995999928564 3935368.071000040043 60319.545226942 2024-01-10T13:05:07.607803+00:00 19994333.225999951363 28999999.983000040054 27869999.996000051498 3935047.972999989986 60319.545238544 2024-01-10T13:05:08.610174+00:00 19994333.230000019073 28999999.997999969870 27870000.031000021845 3940054.946999967098 60319.545250146 2024-01-10T13:05:09.612575+00:00 19994333.227000001818 29000000.003000020981 27869999.977999929339 3932267.070000051986 60319.545261567 2024-01-10T13:05:10.599358+00:00 19994333.228000000119 29000000.009999990463 27870000.024999979883 3935693.041999996174 60319.545273168 2024-01-10T13:05:11.601737+00:00 19994333.230000000447 28999999.982999980450 27869999.963999990374 3935439.965999960899 60319.545284951 2024-01-10T13:05:12.619764+00:00 19994333.228000000119 29000000.017000019550 27870000.001000050455 3936142.901000022888 60319.545296371 2024-01-10T13:05:13.606508+00:00 19994333.226000010967 29000000.022999998182 27869999.995000001043 3937665.070999979973 60319.545307973 2024-01-10T13:05:14.608889+00:00 19994333.228999990970 28999999.968000050634 27869999.981000069529 3932317.086000024807 60319.545319575 2024-01-10T13:05:15.611284+00:00 19994333.227000009269 29000000.001999970526 27870000.000000000000 3936591.872999966145 60319.545331177 2024-01-10T13:05:16.613700+00:00 19994333.221999999136 28999999.937999960035 27870000.057999968529 3937333.015000044834 60319.545342598 2024-01-10T13:05:17.600457+00:00 19994333.228999998420 29000000.036000009626 27870000.029999971390 3936337.944999992847 60319.545354200 2024-01-10T13:05:18.602841+00:00 19994333.234999980778 29000000.026000019163 27869999.942000031471 3935618.085999966133 60319.545365802 2024-01-10T13:05:19.605255+00:00 19994333.224000010639 28999999.982999920845 27869999.985000010580 3937316.972000002861 60319.545377403 2024-01-10T13:05:20.607655+00:00 19994333.224000010639 29000000.022999998182 27870000.024999979883 3934983.032999991905 60319.545389005 2024-01-10T13:05:21.610035+00:00 19994333.229999989271 28999999.994000080973 27869999.965999960899 3943091.013000010978 60319.545400606 2024-01-10T13:05:22.612409+00:00 19994333.228999998420 29000000.000999931246 27870000.013000011444 3937499.944999992847 60319.545412209 2024-01-10T13:05:23.614871+00:00 19994333.225000020117 28999999.965000029653 27870000.008999999613 3936464.085000038147 60319.545423630 2024-01-10T13:05:24.601625+00:00 19994333.230999950320 29000000.014999989420 27869999.982999999076 3930458.936999977101 60319.545435232 2024-01-10T13:05:25.604012+00:00 19994333.226000010967 28999999.988000039011 27869999.975000001490 3937295.022000014782 60319.545446834 2024-01-10T13:05:26.606438+00:00 19994333.225000020117 29000000.003000020981 27870000.061000000685 3936976.026999949943 60319.545458435 2024-01-10T13:05:27.608802+00:00 19994333.231000009924 29000000.026999950409 27870000.013000000268 3940474.012000083923 60319.545469856 2024-01-10T13:05:28.595547+00:00 19994333.227999988943 28999999.986999988556 27869999.972999989986 3938677.998999952804 60319.545481638 2024-01-10T13:05:29.613531+00:00 19994333.226000010967 29000000.014999989420 27870000.032000008970 3935432.001999973785 60319.545493241 2024-01-10T13:05:30.616003+00:00 19994333.227999988943 29000000.022000070661 27869999.977000001818 3936771.960000038147 60319.545504662 2024-01-10T13:05:31.602762+00:00 19994333.230000019073 28999999.995000001043 27870000.039999991655 3938130.940999985207 60319.545516264 2024-01-10T13:05:32.605184+00:00 19994333.221999999136 28999999.945999991149 27869999.991000030190 3939294.965999960899 60319.545527866 2024-01-10T13:05:33.607605+00:00 19994333.231999989599 29000000.004999998957 27869999.969999969006 3939138.126000047196 60319.545539467 2024-01-10T13:05:34.609975+00:00 19994333.227999988943 29000000.003999989480 27870000.004000011832 3936926.975000023842 60319.545550888 2024-01-10T13:05:35.596718+00:00 19994333.226000010967 28999999.994000021368 27869999.962000008672 3931631.958999990951 60319.545562671 2024-01-10T13:05:36.614713+00:00 19994333.225000020117 29000000.035999979824 27870000.047999981791 3932790.976999998093 60319.545574092 2024-01-10T13:05:37.601521+00:00 19994333.230999950320 28999999.988999988884 27869999.993000030518 3937898.077999948990 60319.545585693 2024-01-10T13:05:38.603916+00:00 19994333.226000070572 29000000.026000019163 27869999.979999959469 3937698.807000041008 60319.545597476 2024-01-10T13:05:39.621957+00:00 19994333.224999900907 28999999.977000001818 27869999.988000039011 3936917.103000044823 60319.545608898 2024-01-10T13:05:40.608749+00:00 19994333.233000040054 29000000.015000019222 27870000.041999999434 3935511.026999949943 60319.545620499 2024-01-10T13:05:41.611115+00:00 19994333.223999980837 28999999.983999971300 27869999.980999950320 3937288.103999971878 60319.545632025 2024-01-10T13:05:42.606970+00:00 19994333.228999968618 28999999.976000010967 27869999.974000100046 3936199.932999968994 60319.545643702 2024-01-10T13:05:43.615838+00:00 19994333.227000121027 29000000.001999970526 27869999.995000001043 3933926.008000016212 60319.545655048 2024-01-10T13:05:44.596125+00:00 19994333.227999929339 29000000.010000050068 27870000.032999988645 3936430.962000011932 60319.545666830 2024-01-10T13:05:45.614124+00:00 19994333.225000020117 29000000.022999998182 27869999.981999989599 3937087.960000038147 60319.545678251 2024-01-10T13:05:46.600905+00:00 19994333.230999950320 28999999.955999970436 27870000.016999959946 3933177.088999987114 60319.545689853 2024-01-10T13:05:47.603291+00:00 19994333.226000070572 29000000.013999998569 27870000.019000049680 3934912.965999960899 60319.545701635 2024-01-10T13:05:48.621280+00:00 19994333.225999951363 29000000.004999998957 27870000.003999948502 3938820.070000051986 60319.545713056 2024-01-10T13:05:49.608023+00:00 19994333.231000069529 29000000.008999999613 27869999.929999951273 3938510.013000010978 60319.545724657 2024-01-10T13:05:50.610400+00:00 19994333.227999929339 28999999.986999988556 27870000.030000090599 3938471.962000011932 60319.545736079 2024-01-10T13:05:51.597180+00:00 19994333.223999980837 29000000.031000021845 27870000.065999981016 3938688.990000010002 60319.545747861 2024-01-10T13:05:52.615181+00:00 19994333.229000091553 28999999.993999961764 27869999.924000021070 3931488.972000002861 60319.545759282 2024-01-10T13:05:53.601957+00:00 19994333.230000019073 28999999.981000069529 27870000.022999998182 3937264.954999924172 60319.545770884 2024-01-10T13:05:54.604359+00:00 19994333.222999930382 29000000.010999921709 27870000.010999921709 3940893.065000057220 60319.545782486 2024-01-10T13:05:55.606746+00:00 19994333.230000019073 29000000.004000071436 27869999.977000001818 3936396.919999957085 60319.545794087 2024-01-10T13:05:56.609129+00:00 19994333.228999968618 28999999.983999971300 27870000.042999979109 3934698.075000048149 60319.545805688 2024-01-10T13:05:57.611493+00:00 19994333.223000049591 29000000.013000011444 27869999.952000018209 3933111.930999993812 60319.545817110 2024-01-10T13:05:58.598317+00:00 19994333.230999950320 28999999.985000010580 27870000.037999991328 3937766.130999923218 60319.545828893 2024-01-10T13:05:59.616332+00:00 19994333.228999968618 28999999.993000030518 27869999.976000070572 3935276.832000017166 60319.545840314 2024-01-10T13:06:00.603094+00:00 19994333.223000049591 29000000.023999929428 27870000.003000020981 3934795.013000010978 60319.545851916 2024-01-10T13:06:01.605523+00:00 19994333.228000041097 29000000.008000019938 27869999.950999978930 3933102.075999975204 60319.545863517 2024-01-10T13:06:02.607891+00:00 19994333.230999950320 28999999.983999971300 27870000.015999998897 3937072.063000082970 60319.545875119 2024-01-10T13:06:03.610260+00:00 19994333.228000000119 29000000.006000038236 27869999.997999999672 3938967.985000013839 60319.545886539 2024-01-10T13:06:04.597014+00:00 19994333.225000001490 28999999.973000049591 27870000.018999990076 3934750.961999893188 60319.545898323 2024-01-10T13:06:05.615116+00:00 19994333.228999998420 29000000.010999921709 27869999.984999999404 3936419.966000080109 60319.545909924 2024-01-10T13:06:06.617494+00:00 19994333.228000000119 29000000.008000019938 27870000.009999990463 3934514.990999937057 60319.545921346 2024-01-10T13:06:07.604293+00:00 19994333.227000001818 29000000.000000000000 27869999.990000009537 3936699.106000065804 60319.545932948 2024-01-10T13:06:08.606695+00:00 19994333.228999998420 29000000.004999998957 27870000.037000000477 3933382.883000016212 60319.545944549 2024-01-10T13:06:09.609066+00:00 19994333.227000009269 28999999.971999999136 27869999.958000000566 3935152.143000007141 60319.545956151 2024-01-10T13:06:10.611427+00:00 19994333.224999990314 29000000.032000008970 27870000.052999999374 3937910.871999979019 60319.545967571 2024-01-10T13:06:11.598178+00:00 19994333.231000009924 28999999.984999999404 27869999.954999979585 3932464.101999998093 60319.545979355 2024-01-10T13:06:12.616262+00:00 19994333.229999989271 29000000.024999991059 27870000.077000018209 3935552.908999919891 60319.545990775 2024-01-10T13:06:13.603008+00:00 19994333.224000010639 28999999.999000009149 27869999.905999958515 3935315.976000071038 60319.546002378 2024-01-10T13:06:14.605413+00:00 19994333.225999981165 29000000.000000000000 27870000.096000019461 3933450.998999952804 60319.546013980 2024-01-10T13:06:15.607845+00:00 19994333.230000019073 28999999.951999988407 27869999.895000040531 3937571.999000072014 60319.546025581 2024-01-10T13:06:16.610212+00:00 19994333.228999998420 29000000.030999988317 27870000.010999981314 3942908.052999972831 60319.546037183 2024-01-10T13:06:17.612579+00:00 19994333.224999960512 29000000.011999990791 27870000.020999971777 3936049.942999958992 60319.546048603 2024-01-10T13:06:18.599330+00:00 19994333.229000028223 29000000.011000040919 27870000.013000011444 3932516.073000072967 60319.546060386 2024-01-10T13:06:19.617368+00:00 19994333.222999989986 28999999.964999970049 27870000.028000000864 3933420.985999941826 60319.546071807 2024-01-10T13:06:20.604120+00:00 19994333.230000019073 28999999.986999988556 27869999.952000018209 3935883.014000058174 60319.546083409 2024-01-10T13:06:21.606526+00:00 19994333.228999968618 29000000.016000028700 27870000.022999998182 3933254.010999917984 60319.546094935 2024-01-10T13:06:22.602433+00:00 19994333.229000028223 29000000.009999990463 27869999.950999978930 3933926.925999999046 60319.546106612 2024-01-10T13:06:23.611321+00:00 19994333.224999960512 28999999.997999969870 27870000.064000010490 3932116.062000035774 60319.546118214 2024-01-10T13:06:24.613700+00:00 19994333.230000019073 29000000.003000020981 27870000.047000050545 3932398.976999998093 60319.546129740 2024-01-10T13:06:25.609562+00:00 19994333.225000020117 28999999.976000010967 27869999.921000000089 3937956.935999989975 60319.546141418 2024-01-10T13:06:26.618494+00:00 19994333.227000001818 29000000.020000040531 27870000.009999990463 3934804.032999991905 60319.546152763 2024-01-10T13:06:27.598741+00:00 19994333.227999988943 29000000.036999940872 27870000.064000010490 3931660.106000065804 60319.546164546 2024-01-10T13:06:28.616754+00:00 19994333.231000009924 28999999.937999960035 27869999.956999901682 3936742.074999928009 60319.546175967 2024-01-10T13:06:29.603523+00:00 19994333.220999959856 29000000.002000089735 27869999.963000059128 3936726.866999983788 60319.546187568 2024-01-10T13:06:30.605889+00:00 19994333.233999971300 29000000.046000000089 27869999.965000029653 3933928.970000029076 60319.546198989 2024-01-10T13:06:31.592636+00:00 19994333.226000070572 28999999.956999901682 27870000.018000010401 3935608.972000002861 60319.546210771 2024-01-10T13:06:32.610622+00:00 19994333.223999980837 29000000.020000100136 27869999.975999951363 3936905.070999979973 60319.546222373 2024-01-10T13:06:33.613046+00:00 19994333.228000041097 29000000.016999959946 27870000.083000060171 3933311.024000049103 60319.546233794 2024-01-10T13:06:34.599790+00:00 19994333.230999950320 28999999.965000029653 27869999.910999890417 3933147.858999968041 60319.546245577 2024-01-10T13:06:35.617815+00:00 19994333.228999968618 28999999.995000001043 27870000.046000000089 3935171.039999961853 60319.546256998 2024-01-10T13:06:36.604597+00:00 19994333.224000100046 29000000.007999900728 27870000.037999991328 3933880.074000000954 60319.546268599 2024-01-10T13:06:37.606978+00:00 19994333.230999950320 29000000.038000110537 27870000.054000020027 3932774.969000101089 60319.546280201 2024-01-10T13:06:38.609355+00:00 19994333.223000049591 28999999.958999991417 27869999.917000059038 3935319.014999986161 60319.546291802 2024-01-10T13:06:39.611720+00:00 19994333.230999950320 29000000.043999910355 27870000.031000021845 3937716.998999952804 60319.546303224 2024-01-10T13:06:40.598545+00:00 19994333.228000041097 28999999.992000099272 27870000.024999998510 3938223.968000053894 60319.546314825 2024-01-10T13:06:41.600928+00:00 19994333.227000001818 28999999.983999971300 27869999.949999999255 3932208.992999910843 60319.546326608 2024-01-10T13:06:42.618933+00:00 19994333.228999968618 28999999.985000010580 27869999.995999988168 3934856.034000039101 60319.546338029 2024-01-10T13:06:43.605724+00:00 19994333.228000041097 29000000.001999970526 27869999.983000010252 3938744.047000051010 60319.546349631 2024-01-10T13:06:44.608114+00:00 19994333.222999930382 29000000.011999960989 27870000.002999991179 3937384.982999920845 60319.546361233 2024-01-10T13:06:45.610494+00:00 19994333.227000001818 28999999.989000000060 27869999.994000021368 3936860.024000049103 60319.546372834 2024-01-10T13:06:46.612863+00:00 19994333.231999989599 28999999.977000001818 27870000.007999990135 3934658.947000027169 60319.546384256 2024-01-10T13:06:47.599729+00:00 19994333.227000001818 29000000.032000001520 27870000.050000008196 3932331.052999972831 60319.546395858 2024-01-10T13:06:48.602104+00:00 19994333.223999980837 28999999.967999991030 27869999.950999978930 3938162.018000007141 60319.546407459 2024-01-10T13:06:49.604497+00:00 19994333.231999989599 28999999.988000009209 27869999.955000009388 3936040.957999945153 60319.546419061 2024-01-10T13:06:50.606885+00:00 19994333.226000070572 29000000.018999990076 27870000.055000010878 3933552.047999978065 60319.546430663 2024-01-10T13:06:51.609254+00:00 19994333.225999951363 29000000.047000020742 27870000.011999960989 3937298.925000071991 60319.546442264 2024-01-10T13:06:52.611621+00:00 19994333.231999989599 28999999.970999989659 27869999.945000048727 3939189.000999927986 60319.546453866 2024-01-10T13:06:53.614002+00:00 19994333.225000020117 29000000.025999989361 27870000.041999999434 3932064.080000042915 60319.546465287 2024-01-10T13:06:54.600840+00:00 19994333.228000041097 28999999.977000001818 27870000.007999960333 3932636.911000012886 60319.546476889 2024-01-10T13:06:55.603213+00:00 19994333.227000001818 29000000.023999989033 27870000.004000011832 3937820.049000024796 60319.546488491 2024-01-10T13:06:56.605629+00:00 19994333.227000001818 28999999.967000011355 27870000.000999990851 3935370.978999971878 60319.546500093 2024-01-10T13:06:57.608049+00:00 19994333.227000001818 28999999.989000018686 27870000.014000058174 3935486.049999951851 60319.546511514 2024-01-10T13:06:58.594797+00:00 19994333.228000000119 29000000.031000021845 27870000.004999998957 3937908.949000000954 60319.546523296 2024-01-10T13:06:59.612814+00:00 19994333.230999998748 28999999.977999988943 27869999.956999961287 3936585.010000110138 60319.546534898 2024-01-10T13:07:00.615181+00:00 19994333.225000008941 29000000.009999990463 27870000.009000059217 3932285.906999946106 60319.546546319 2024-01-10T13:07:01.602011+00:00 19994333.225999999791 29000000.005999978632 27869999.996999979019 3937757.945999979973 60319.546558102 2024-01-10T13:07:02.620022+00:00 19994333.228999998420 29000000.032000008970 27870000.090999960899 3938762.157999991905 60319.546569523 2024-01-10T13:07:03.606818+00:00 19994333.226999979466 28999999.960999969393 27869999.891999959946 3939729.948000072967 60319.546581125 2024-01-10T13:07:04.609232+00:00 19994333.226000010967 28999999.990000009537 27870000.089000109583 3933848.944000006188 60319.546592651 2024-01-10T13:07:05.605095+00:00 19994333.235000010580 29000000.011000040919 27869999.962999939919 3941654.056999921799 60319.546604328 2024-01-10T13:07:06.613969+00:00 19994333.221999969333 29000000.022999998182 27870000.026999950409 3933638.034999967087 60319.546615674 2024-01-10T13:07:07.594215+00:00 19994333.226000010967 29000000.001000050455 27869999.965000029653 3940200.927000045776 60319.546627457 2024-01-10T13:07:08.612279+00:00 19994333.228999998420 28999999.970999959856 27870000.014999989420 3942200.057999968994 60319.546639134 2024-01-10T13:07:09.621154+00:00 19994333.228999998420 29000000.018999930471 27869999.986000061035 3939615.975000023842 60319.546650480 2024-01-10T13:07:10.601427+00:00 19994333.227000001818 28999999.973000049591 27869999.921000000089 3934866.009999989998 60319.546662262 2024-01-10T13:07:11.619434+00:00 19994333.226000010967 29000000.039999961853 27870000.077000018209 3935444.067000031006 60319.546673683 2024-01-10T13:07:12.606178+00:00 19994333.231000009924 28999999.997000098228 27869999.930999990553 3935247.970999956131 60319.546685284 2024-01-10T13:07:13.608544+00:00 19994333.224999960512 28999999.990999940783 27870000.106999989599 3932218.944000006188 60319.546696705 2024-01-10T13:07:14.595298+00:00 19994333.228000041097 29000000.018000010401 27869999.912999991328 3938920.062000035774 60319.546708488 2024-01-10T13:07:15.613346+00:00 19994333.229999959469 28999999.973999980837 27870000.062999960035 3936544.911999940872 60319.546719909 2024-01-10T13:07:16.600098+00:00 19994333.224000040442 29000000.034000039101 27870000.014000058174 3935007.136000037193 60319.546731510 2024-01-10T13:07:17.602501+00:00 19994333.228999968618 28999999.978999968618 27870000.000999931246 3937967.970000029076 60319.546743293 2024-01-10T13:07:18.620525+00:00 19994333.227000001818 28999999.990000009537 27869999.978000041097 3939091.911999940872 60319.546754714 2024-01-10T13:07:19.607278+00:00 19994333.226000010967 29000000.021999958903 27870000.011999998242 3934837.021000028122 60319.546766316 2024-01-10T13:07:20.609661+00:00 19994333.226000010967 28999999.941000100225 27869999.965999998152 3934483.978999971878 60319.546777736 2024-01-10T13:07:21.596408+00:00 19994333.233999971300 29000000.040999889374 27869999.984999999404 3938481.976000071038 60319.546789519 2024-01-10T13:07:22.614431+00:00 19994333.225000020117 29000000.013999998569 27870000.046000000089 3934888.151999949943 60319.546800939 2024-01-10T13:07:23.601180+00:00 19994333.225000020117 28999999.978000000119 27870000.038999989629 3932479.924000024796 60319.546812542 2024-01-10T13:07:24.603593+00:00 19994333.230000019073 28999999.991999998689 27869999.956000000238 3935972.980000019073 60319.546824144 2024-01-10T13:07:25.606022+00:00 19994333.224999900907 29000000.026999998838 27869999.978999998420 3940533.912999988068 60319.546835745 2024-01-10T13:07:26.608391+00:00 19994333.231000069529 28999999.979000020772 27870000.018000010401 3937177.026000022888 60319.546847347 2024-01-10T13:07:27.610751+00:00 19994333.227999929339 29000000.008999969810 27870000.009999990463 3934155.087999939919 60319.546858948 2024-01-10T13:07:28.613122+00:00 19994333.229000091553 29000000.002000000328 27869999.971999999136 3937864.919000030030 60319.546870550 2024-01-10T13:07:29.615531+00:00 19994333.225999951363 29000000.018000010401 27869999.980000019073 3932915.100000023842 60319.546881971 2024-01-10T13:07:30.602280+00:00 19994333.228999968618 28999999.976000010967 27870000.051999989897 3935235.993999958038 60319.546893573 2024-01-10T13:07:31.604698+00:00 19994333.225000020117 28999999.973999980837 27870000.022000011057 3936327.976999998093 60319.546905175 2024-01-10T13:07:32.607118+00:00 19994333.223000049591 29000000.031000021845 27869999.949000000954 3931108.003000020981 60319.546916776 2024-01-10T13:07:33.609482+00:00 19994333.230999950320 29000000.004000011832 27869999.977000001818 3937253.940999985207 60319.546928197 2024-01-10T13:07:34.596233+00:00 19994333.231000069529 28999999.995000001043 27870000.002999961376 3935530.121000051033 60319.546939979 2024-01-10T13:07:35.614221+00:00 19994333.221999999136 28999999.991999980062 27870000.071000039577 3936199.851999998093 60319.546951401 2024-01-10T13:07:36.601002+00:00 19994333.230999950320 28999999.991000000387 27869999.945999979973 3935596.116999983788 60319.546963002 2024-01-10T13:07:37.603371+00:00 19994333.227000001818 28999999.999000009149 27869999.971000019461 3932124.998000026215 60319.546974604 2024-01-10T13:07:38.605790+00:00 19994333.225999951363 29000000.014999989420 27869999.995999928564 3936547.946999907028 60319.546986206 2024-01-10T13:07:39.608188+00:00 19994333.229000091553 29000000.012000020593 27870000.052000049502 3934174.077000021935 60319.546997807 2024-01-10T13:07:40.610573+00:00 19994333.230999950320 28999999.989999949932 27869999.950999978930 3931187.883000016212 60319.547009228 2024-01-10T13:07:41.597315+00:00 19994333.223999980837 28999999.966000080109 27869999.930999990553 3931586.018000007141 60319.547021010 2024-01-10T13:07:42.615308+00:00 19994333.226000070572 29000000.014999989420 27870000.100000020117 3934571.993999958038 60319.547032432 2024-01-10T13:07:43.602144+00:00 19994333.235000010580 28999999.995999928564 27869999.965000029653 3930792.972000000067 60319.547044034 2024-01-10T13:07:44.604528+00:00 19994333.220999959856 28999999.983000040054 27869999.985999941826 3937460.976999999955 60319.547055560 2024-01-10T13:07:45.600415+00:00 19994333.227000001818 29000000.039999961853 27870000.060999989510 3937525.046000000089 60319.547067237 2024-01-10T13:07:46.609305+00:00 19994333.227000001818 28999999.983000040054 27870000.006000038236 3936851.045000001788 60319.547078839 2024-01-10T13:07:47.611690+00:00 19994333.230999950320 29000000.016000028700 27869999.995000001043 3938038.468999996781 60319.547090365 2024-01-10T13:07:48.607550+00:00 19994333.224000100046 28999999.983999971300 27870000.000000000000 3937473.449000000954 60319.547102042 2024-01-10T13:07:49.616458+00:00 19994333.232999920845 28999999.978000041097 27869999.991999980062 3930979.892999999225 60319.547113389 2024-01-10T13:07:50.596800+00:00 19994333.226000070572 29000000.033999919891 27870000.032000061125 3936526.225000001024 60319.547125171 2024-01-10T13:07:51.614798+00:00 19994333.225999999791 29000000.009999990463 27869999.944999929518 3935729.808999999892 60319.547136593 2024-01-10T13:07:52.601589+00:00 19994333.228999998420 29000000.011000040919 27870000.000000000000 3938415.108000002801 60319.547148195 2024-01-10T13:07:53.604007+00:00 19994333.227000001818 28999999.952000018209 27869999.999000068754 3932749.012999997009 60319.547159615 2024-01-10T13:07:54.590752+00:00 19994333.224000010639 29000000.031999949366 27870000.071999911219 3934244.994999996852 60319.547171398 2024-01-10T13:07:55.608739+00:00 19994333.228999998420 28999999.978999968618 27869999.953999999911 3932676.971000000834 60319.547182999 2024-01-10T13:07:56.611103+00:00 19994333.228999990970 29000000.020000100136 27870000.007000088692 3937242.002999999095 60319.547194420 2024-01-10T13:07:57.597914+00:00 19994333.227000001818 29000000.033999919891 27869999.949999999255 3935050.992000006139 60319.547206203 2024-01-10T13:07:58.615909+00:00 19994333.228999998420 28999999.967000011355 27870000.032999999821 3934122.965999998152 60319.547217624 2024-01-10T13:07:59.602695+00:00 19994333.226000010967 28999999.995999999344 27870000.036000009626 3936331.109999991953 60319.547229226 2024-01-10T13:08:00.605111+00:00 19994333.227000001818 29000000.024000000209 27870000.030000001192 3932221.041000009049 60319.547240827 2024-01-10T13:08:01.607481+00:00 19994333.233000010252 29000000.002000000328 27869999.971999999136 3936707.837999999989 60319.547252429 2024-01-10T13:08:02.609855+00:00 19994333.225999981165 28999999.988000009209 27869999.988999988884 3931771.061000003945 60319.547263850 2024-01-10T13:08:03.596599+00:00 19994333.223000019789 29000000.013999979943 27869999.963999990374 3937602.974999994040 60319.547275451 2024-01-10T13:08:04.599008+00:00 19994333.227000001818 28999999.925000008196 27870000.010000020266 3936458.140000001062 60319.547287234 2024-01-10T13:08:05.617008+00:00 19994333.231000009924 29000000.057999998331 27869999.977000001818 3935402.849999994040 60319.547298655 2024-01-10T13:08:06.603765+00:00 19994333.224999960512 28999999.995999988168 27870000.018000010401 3937043.107000008225 60319.547310257 2024-01-10T13:08:07.606202+00:00 19994333.226000010967 29000000.013000011444 27870000.009999990463 3937943.959999992978 60319.547321858 2024-01-10T13:08:08.608574+00:00 19994333.230000019073 28999999.967000011355 27869999.967000011355 3930345.943000004161 60319.547333460 2024-01-10T13:08:09.610942+00:00 19994333.228999968618 28999999.996999979019 27870000.056999981403 3935819.053000003099 60319.547344881 2024-01-10T13:08:10.597693+00:00 19994333.229000028223 29000000.028000000864 27869999.951000031084 3931624.018999993801 60319.547356483 2024-01-10T13:08:11.600097+00:00 19994333.227999988943 29000000.026000019163 27870000.079999979585 3933621.010000004899 60319.547368084 2024-01-10T13:08:12.602485+00:00 19994333.227999988943 28999999.999000009149 27869999.981000009924 3937910.038000002969 60319.547379686 2024-01-10T13:08:13.604882+00:00 19994333.225000020117 28999999.987999979407 27869999.931999981403 3935495.969999998808 60319.547391288 2024-01-10T13:08:14.607275+00:00 19994333.229999959469 28999999.995000001043 27870000.069999989122 3934805.945999994874 60319.547402889 2024-01-10T13:08:15.609649+00:00 19994333.224000040442 29000000.014999989420 27869999.938000019640 3936567.018000007141 60319.547414491 2024-01-10T13:08:16.612014+00:00 19994333.223999980837 28999999.971999999136 27870000.012999951839 3934482.921999990940 60319.547425912 2024-01-10T13:08:17.598769+00:00 19994333.236000001431 28999999.983000040054 27869999.988000039011 3935164.117000014056 60319.547437514 2024-01-10T13:08:18.601187+00:00 19994333.228000041097 29000000.036000009626 27869999.985000010580 3933356.935000001919 60319.547449115 2024-01-10T13:08:19.603565+00:00 19994333.222999930382 28999999.977999929339 27870000.034000039101 3938287.044999986887 60319.547460717 2024-01-10T13:08:20.605976+00:00 19994333.228000041097 29000000.027000069618 27870000.078999999911 3934773.967000008095 60319.547472139 2024-01-10T13:08:21.592788+00:00 19994333.228999968618 28999999.959999918938 27869999.921000000089 3938965.944999992847 60319.547483921 2024-01-10T13:08:22.610782+00:00 19994333.226000070572 29000000.027000069618 27869999.974999900907 3936786.057999997865 60319.547495523 2024-01-10T13:08:23.613148+00:00 19994333.225999951363 28999999.963999990374 27870000.042999979109 3934050.080999999773 60319.547506943 2024-01-10T13:08:24.599903+00:00 19994333.230999950320 29000000.013000011444 27869999.971000079066 3934714.965999991167 60319.547518726 2024-01-10T13:08:25.617975+00:00 19994333.226000070572 28999999.995000001043 27870000.019999980927 3934487.013000010978 60319.547530147 2024-01-10T13:08:26.604716+00:00 19994333.228999968618 29000000.022999998182 27869999.957000020891 3932360.041000009049 60319.547541750 2024-01-10T13:08:27.607153+00:00 19994333.228000041097 29000000.000000000000 27870000.057999968529 3933758.939999998081 60319.547553276 2024-01-10T13:08:28.603059+00:00 19994333.223999980837 28999999.970999959856 27869999.971999999136 3934956.968999981880 60319.547564953 2024-01-10T13:08:29.611942+00:00 19994333.228999968618 29000000.027000069618 27869999.996000051498 3932611.923000007868 60319.547576298 2024-01-10T13:08:30.592183+00:00 19994333.231999989599 28999999.985999941826 27870000.047999981791 3931755.141999990214 60319.547588081 2024-01-10T13:08:31.610175+00:00 19994333.223000049591 29000000.028000000864 27869999.935999989510 3936690.987000017893 60319.547599758 2024-01-10T13:08:32.619081+00:00 19994333.225000020117 28999999.962000008672 27870000.006000038236 3935345.933999984991 60319.547611103 2024-01-10T13:08:33.599326+00:00 19994333.234999898821 29000000.028000000864 27870000.044999960810 3932098.061000018846 60319.547622886 2024-01-10T13:08:34.617342+00:00 19994333.227000001818 28999999.944000009447 27869999.947000030428 3935108.898999989033 60319.547634307 2024-01-10T13:08:35.604109+00:00 19994333.225000020117 29000000.016999959946 27869999.969999909401 3939161.089000015985 60319.547645908 2024-01-10T13:08:36.606470+00:00 19994333.227000001818 29000000.011999998242 27870000.037999998778 3935201.982999979984 60319.547657329 2024-01-10T13:08:37.593212+00:00 19994333.228000041097 29000000.026000000536 27870000.004000000656 3936129.050999999046 60319.547669111 2024-01-10T13:08:38.611197+00:00 19994333.227000001818 28999999.982000000775 27870000.021000001580 3939213.967999995220 60319.547680533 2024-01-10T13:08:39.598004+00:00 19994333.228999968618 28999999.977000001818 27869999.988000009209 3935664.003000020981 60319.547692134 2024-01-10T13:08:40.600380+00:00 19994333.228999968618 29000000.016000021249 27870000.032000008970 3935186.907000004780 60319.547703917 2024-01-10T13:08:41.618413+00:00 19994333.223000049591 28999999.988999988884 27869999.944999989122 3932887.968999981880 60319.547715338 2024-01-10T13:08:42.605206+00:00 19994333.231999989599 29000000.018999990076 27870000.039000000805 3938902.071000009775 60319.547726939 2024-01-10T13:08:43.607570+00:00 19994333.227000001818 29000000.025999989361 27870000.012999981642 3937970.018000007141 60319.547738360 2024-01-10T13:08:44.594319+00:00 19994333.223999980837 28999999.964999999851 27869999.990000009537 3937398.961999983061 60319.547750142 2024-01-10T13:08:45.612309+00:00 19994333.227000001818 28999999.959999978542 27869999.968999978155 3940124.974999994040 60319.547761564 2024-01-10T13:08:46.599121+00:00 19994333.230999998748 29000000.048000041395 27870000.057000041008 3939262.048000007868 60319.547773166 2024-01-10T13:08:47.601498+00:00 19994333.225999999791 28999999.969999969006 27869999.940000001341 3934309.986000000965 60319.547784768 2024-01-10T13:08:48.603910+00:00 19994333.227000001818 29000000.022000011057 27870000.000000000000 3931397.990999997128 60319.547796370 2024-01-10T13:08:49.606323+00:00 19994333.230000000447 29000000.013999998569 27870000.020999971777 3930589.046999990940 60319.547807971 2024-01-10T13:08:50.608694+00:00 19994333.226000010967 28999999.990000009537 27869999.998000029474 3939562.058000028133 60319.547819573 2024-01-10T13:08:51.611069+00:00 19994333.223999980837 29000000.038999971002 27870000.039999961853 3934917.014999986161 60319.547831174 2024-01-10T13:08:52.613458+00:00 19994333.230000019073 28999999.969000041485 27869999.942000031471 3934194.911000012886 60319.547842596 2024-01-10T13:08:53.600292+00:00 19994333.227999988943 28999999.995000001043 27869999.977000001818 3933151.958000003826 60319.547854197 2024-01-10T13:08:54.602651+00:00 19994333.228999998420 29000000.000999931246 27870000.006999969482 3934772.078000009060 60319.547865799 2024-01-10T13:08:55.605034+00:00 19994333.231999989599 29000000.015000101179 27869999.995000001043 3935214.002999960911 60319.547877401 2024-01-10T13:08:56.607451+00:00 19994333.224999990314 29000000.003999948502 27870000.068000078201 3932581.928000032902 60319.547888822 2024-01-10T13:08:57.594217+00:00 19994333.222999989986 28999999.965999960899 27869999.987999919802 3932494.056999980938 60319.547900604 2024-01-10T13:08:58.612205+00:00 19994333.229000028223 29000000.055999990553 27869999.991000059992 3933564.962999999989 60319.547912206 2024-01-10T13:08:59.614605+00:00 19994333.227999988943 28999999.914000030607 27869999.962000008672 3932154.046999990940 60319.547923627 2024-01-10T13:09:00.601422+00:00 19994333.229000028223 29000000.095000028610 27870000.004999998957 3934259.991999983788 60319.547935229 2024-01-10T13:09:01.603789+00:00 19994333.225999951363 28999999.947999950498 27870000.113999959081 3933863.973000050057 60319.547946831 2024-01-10T13:09:02.606184+00:00 19994333.230000019073 29000000.003000020981 27869999.871000051498 3934176.952999948990 60319.547958433 2024-01-10T13:09:03.608591+00:00 19994333.227999988943 29000000.029999971390 27870000.079999919981 3933797.092999995220 60319.547969854 2024-01-10T13:09:04.595334+00:00 19994333.224000040442 28999999.952000018209 27869999.994000080973 3934447.958000003826 60319.547981636 2024-01-10T13:09:05.613322+00:00 19994333.229999959469 29000000.026999950409 27869999.946999911219 3932893.990999997128 60319.547993056 2024-01-10T13:09:06.600060+00:00 19994333.224000040442 28999999.986000061035 27870000.030000090599 3934247.070000051986 60319.548004658 2024-01-10T13:09:07.602458+00:00 19994333.229999959469 29000000.029999971390 27869999.977999929339 3931990.932999968994 60319.548016259 2024-01-10T13:09:08.604832+00:00 19994333.231000009924 28999999.958999991417 27869999.978999968618 3932705.013999999035 60319.548027862 2024-01-10T13:09:09.607264+00:00 19994333.227000001818 29000000.011000040919 27870000.074000000954 3935769.943000019062 60319.548039464 2024-01-10T13:09:10.609664+00:00 19994333.223000049591 29000000.013000011444 27869999.962000008672 3932244.010999978054 60319.548050990 2024-01-10T13:09:11.605531+00:00 19994333.232999920845 29000000.026000019163 27869999.990000009537 3939340.969000041019 60319.548062667 2024-01-10T13:09:12.614408+00:00 19994333.221999999136 28999999.955999970436 27869999.995000001043 3936002.122999966145 60319.548074012 2024-01-10T13:09:13.594649+00:00 19994333.226000070572 29000000.015000000596 27869999.976000070572 3934774.972999989986 60319.548085795 2024-01-10T13:09:14.612724+00:00 19994333.232999920845 29000000.002000000328 27870000.054999999702 3936224.037000000011 60319.548097216 2024-01-10T13:09:15.599477+00:00 19994333.227000121027 28999999.981999989599 27869999.977000001818 3935754.883000016212 60319.548108818 2024-01-10T13:09:16.601903+00:00 19994333.224999900907 29000000.018000010401 27870000.015999998897 3935361.102999985218 60319.548120601 2024-01-10T13:09:17.619922+00:00 19994333.231000069529 28999999.981000009924 27869999.984999999404 3934077.004999995232 60319.548132022 2024-01-10T13:09:18.606670+00:00 19994333.231999989599 29000000.041000008583 27870000.002999991179 3936548.960000038147 60319.548143623 2024-01-10T13:09:19.609054+00:00 19994333.218999978155 28999999.948999971151 27869999.950000021607 3935823.973999977112 60319.548155044 2024-01-10T13:09:20.595821+00:00 19994333.230999950320 29000000.018000010401 27870000.090999990702 3935841.976999998093 60319.548166827 2024-01-10T13:09:21.613903+00:00 19994333.228000041097 29000000.006999999285 27869999.938999980688 3938628.019999980927 60319.548178249 2024-01-10T13:09:22.600664+00:00 19994333.225000020117 28999999.989999979734 27870000.022999998182 3933472.046000003815 60319.548189851 2024-01-10T13:09:23.603073+00:00 19994333.225999951363 28999999.983000040054 27870000.006999999285 3931570.097000002861 60319.548201452 2024-01-10T13:09:24.605477+00:00 19994333.231000069529 29000000.025999959558 27870000.020000040531 3932674.863000034820 60319.548213054 2024-01-10T13:09:25.607852+00:00 19994333.227000001818 28999999.999000009149 27869999.923999968916 3935974.953999996185 60319.548224655 2024-01-10T13:09:26.610239+00:00 19994333.227999929339 29000000.000000000000 27870000.055999990553 3934161.041999996174 60319.548236076 2024-01-10T13:09:27.597000+00:00 19994333.229000091553 29000000.028000000864 27870000.004000011832 3933044.028999983799 60319.548247860 2024-01-10T13:09:28.615067+00:00 19994333.227000001818 28999999.981999989599 27870000.014999989420 3933031.032000004780 60319.548259280 2024-01-10T13:09:29.601816+00:00 19994333.224999900907 28999999.959000051022 27869999.932000041008 3932492.978999971878 60319.548270882 2024-01-10T13:09:30.604237+00:00 19994333.229000091553 29000000.039999961853 27870000.083999991417 3933625.887000023853 60319.548282485 2024-01-10T13:09:31.606669+00:00 19994333.225999951363 28999999.980000019073 27869999.973999980837 3934886.102999985218 60319.548294086 2024-01-10T13:09:32.609036+00:00 19994333.225000020117 29000000.008999940008 27869999.977000001818 3936600.041999996174 60319.548305507 2024-01-10T13:09:33.595792+00:00 19994333.231999989599 29000000.015000101179 27869999.991000059992 3933725.910000026226 60319.548317108 2024-01-10T13:09:34.598174+00:00 19994333.227000001818 28999999.986999988556 27869999.979999899864 3932098.020999968052 60319.548328891 2024-01-10T13:09:35.616238+00:00 19994333.225000020117 28999999.992999911308 27870000.082000020891 3933347.116000055801 60319.548340312 2024-01-10T13:09:36.602998+00:00 19994333.230000019073 29000000.014000058174 27869999.980000019073 3934435.856999992859 60319.548351914 2024-01-10T13:09:37.605379+00:00 19994333.230999950320 28999999.980999950320 27869999.999000068754 3935197.058999956120 60319.548363516 2024-01-10T13:09:38.607768+00:00 19994333.223000001162 29000000.039000030607 27869999.947999950498 3935609.967999995220 60319.548375118 2024-01-10T13:09:39.610138+00:00 19994333.232000000775 28999999.965000029653 27870000.057000041008 3936379.001000047196 60319.548386538 2024-01-10T13:09:40.596894+00:00 19994333.225999999791 29000000.038999918848 27869999.941999908537 3936272.909999967087 60319.548398140 2024-01-10T13:09:41.599325+00:00 19994333.225999999791 28999999.970000028610 27870000.018000010401 3934016.180999993812 60319.548409743 2024-01-10T13:09:42.601771+00:00 19994333.228000000119 28999999.986999988556 27870000.021000031382 3936237.962000011932 60319.548421344 2024-01-10T13:09:43.604154+00:00 19994333.228999998420 29000000.019000049680 27870000.006999969482 3934092.965000032913 60319.548432947 2024-01-10T13:09:44.606611+00:00 19994333.227000001818 29000000.006999969482 27869999.971000079066 3928910.035999954212 60319.548444549 2024-01-10T13:09:45.609006+00:00 19994333.224999990314 28999999.970999959856 27869999.988999959081 3933681.075000048149 60319.548456150 2024-01-10T13:09:46.611376+00:00 19994333.232000019401 29000000.020000100136 27870000.070999979973 3930629.844999969006 60319.548467571 2024-01-10T13:09:47.598117+00:00 19994333.225999981165 29000000.013000011444 27869999.921000000089 3935442.044000030030 60319.548479354 2024-01-10T13:09:48.616146+00:00 19994333.224000010639 29000000.005999919027 27870000.024999979883 3931671.060000001919 60319.548490774 2024-01-10T13:09:49.602912+00:00 19994333.228999998420 29000000.001999970526 27870000.007000088692 3933411.951999961864 60319.548502376 2024-01-10T13:09:50.605289+00:00 19994333.227999988943 29000000.001000050455 27869999.967999938875 3936956.958999990951 60319.548513903 2024-01-10T13:09:51.601199+00:00 19994333.227000001818 28999999.934000000358 27870000.029000040144 3936044.986000000965 60319.548525580 2024-01-10T13:09:52.610129+00:00 19994333.231999989599 29000000.021000001580 27870000.018999930471 3932358.013999999035 60319.548536926 2024-01-10T13:09:53.590365+00:00 19994333.227000001818 29000000.028000008315 27869999.997999999672 3930871.958999990951 60319.548548708 2024-01-10T13:09:54.608348+00:00 19994333.223000049591 28999999.960999999195 27869999.920000009239 3934584.016000031959 60319.548560385 2024-01-10T13:09:55.617215+00:00 19994333.229999959469 29000000.015999998897 27870000.054999988526 3939267.065999985207 60319.548571730 2024-01-10T13:09:56.597513+00:00 19994333.228000041097 29000000.011000011116 27870000.013000000268 3931492.951000034809 60319.548583513 2024-01-10T13:09:57.615505+00:00 19994333.223999980837 28999999.995999988168 27869999.953000009060 3935744.061999977101 60319.548594934 2024-01-10T13:09:58.602296+00:00 19994333.231000009924 29000000.039000000805 27870000.043999999762 3933950.927000045776 60319.548606536 2024-01-10T13:09:59.604689+00:00 19994333.229999959469 28999999.993999991566 27869999.995999988168 3930560.041000009049 60319.548617957 2024-01-10T13:10:00.591445+00:00 19994333.223000049591 28999999.957000020891 27869999.960999999195 3939436.998999952804 60319.548629739 2024-01-10T13:10:01.609430+00:00 19994333.227999988943 29000000.018999990076 27870000.002000000328 3931896.996999979019 60319.548641160 2024-01-10T13:10:02.596223+00:00 19994333.231000009924 28999999.986999988556 27869999.996999979019 3935374.963999987114 60319.548652762 2024-01-10T13:10:03.598640+00:00 19994333.222999989986 28999999.995000001043 27869999.997000038624 3932008.985000013839 60319.548664544 2024-01-10T13:10:04.616629+00:00 19994333.231000009924 29000000.031000021845 27870000.047999981791 3934162.077000021935 60319.548675966 2024-01-10T13:10:05.603433+00:00 19994333.228000041097 28999999.963999990374 27870000.004000011832 3930560.016000031959 60319.548687567 2024-01-10T13:10:06.605831+00:00 19994333.224999900907 29000000.051999989897 27869999.991999980062 3938055.995000004768 60319.548698988 2024-01-10T13:10:07.592577+00:00 19994333.223000049591 28999999.986000001431 27869999.966000020504 3933534.945999979973 60319.548710770 2024-01-10T13:10:08.610565+00:00 19994333.233000040054 28999999.951999958605 27870000.023999989033 3929814.005999923218 60319.548722191 2024-01-10T13:10:09.597329+00:00 19994333.227000001818 29000000.006000038236 27869999.981000009924 3931807.923000096809 60319.548733793 2024-01-10T13:10:10.599741+00:00 19994333.227999929339 29000000.024999979883 27870000.054000020027 3937121.016999959946 60319.548745395 2024-01-10T13:10:11.602130+00:00 19994333.227000001818 28999999.980000019073 27869999.912999931723 3928543.026999949943 60319.548756997 2024-01-10T13:10:12.604545+00:00 19994333.228999968618 29000000.060000058264 27870000.091000080109 3936618.093000053894 60319.548768599 2024-01-10T13:10:13.606918+00:00 19994333.229000091553 28999999.965999960899 27869999.967999938875 3936216.930999993812 60319.548780200 2024-01-10T13:10:14.609280+00:00 19994333.225999951363 29000000.000000000000 27869999.986999988556 3933288.988000034820 60319.548791802 2024-01-10T13:10:15.611647+00:00 19994333.227000001818 28999999.973999980837 27870000.000000000000 3933230.062999964226 60319.548803222 2024-01-10T13:10:16.598405+00:00 19994333.226000070572 28999999.980000019073 27869999.971999999136 3929230.965999960899 60319.548814824 2024-01-10T13:10:17.600834+00:00 19994333.231999989599 29000000.032999988645 27870000.020000100136 3933873.001999973785 60319.548826426 2024-01-10T13:10:18.603203+00:00 19994333.224999900907 29000000.036999940872 27870000.032999988645 3932225.961000084877 60319.548838028 2024-01-10T13:10:19.605612+00:00 19994333.225000020117 28999999.996000051498 27870000.009999990463 3934527.028999925125 60319.548849449 2024-01-10T13:10:20.592390+00:00 19994333.228999968618 28999999.940999981016 27869999.957999940962 3936132.958999990951 60319.548861231 2024-01-10T13:10:21.610382+00:00 19994333.231000069529 29000000.026000019163 27869999.962000008672 3936022.006000041962 60319.548872833 2024-01-10T13:10:22.612749+00:00 19994333.225999951363 29000000.004999998957 27870000.087000008672 3933198.118000030983 60319.548884253 2024-01-10T13:10:23.599514+00:00 19994333.228000041097 29000000.011000040919 27869999.980999950320 3935108.934999942780 60319.548895855 2024-01-10T13:10:24.601927+00:00 19994333.227000001818 28999999.980000019073 27869999.952000018209 3931857.968000053894 60319.548907457 2024-01-10T13:10:25.604300+00:00 19994333.225000020117 29000000.021999958903 27870000.062000039965 3938187.126000047196 60319.548919059 2024-01-10T13:10:26.606701+00:00 19994333.228999968618 28999999.970999959856 27869999.990999940783 3931316.944999932777 60319.548930480 2024-01-10T13:10:27.593459+00:00 19994333.228999968618 29000000.014000058174 27869999.941000100225 3933920.988999962807 60319.548942262 2024-01-10T13:10:28.611452+00:00 19994333.226000070572 28999999.991999998689 27870000.071999911219 3934554.946000099182 60319.548953683 2024-01-10T13:10:29.598192+00:00 19994333.227000001818 28999999.992999989539 27869999.995000001043 3931174.027999997139 60319.548965285 2024-01-10T13:10:30.600567+00:00 19994333.230999950320 29000000.006000000983 27869999.973000049591 3934474.949999928009 60319.548976887 2024-01-10T13:10:31.603029+00:00 19994333.223999980837 29000000.041000008583 27870000.004000000656 3935284.088999987114 60319.548988489 2024-01-10T13:10:32.605411+00:00 19994333.225999999791 28999999.960000008345 27869999.951000001281 3933499.940000057220 60319.549000091 2024-01-10T13:10:33.607846+00:00 19994333.230999998748 28999999.988999988884 27870000.057000000030 3933010.100000023842 60319.549011617 2024-01-10T13:10:34.603742+00:00 19994333.223000001162 29000000.028999980539 27869999.996000010520 3934748.883999944199 60319.549023294 2024-01-10T13:10:35.612622+00:00 19994333.230999991298 29000000.011000011116 27870000.011000011116 3931641.070999979973 60319.549034640 2024-01-10T13:10:36.592863+00:00 19994333.228999998420 29000000.007000029087 27870000.000000000000 3930249.012000083923 60319.549046422 2024-01-10T13:10:37.610886+00:00 19994333.225999999791 28999999.968999978155 27869999.984999980778 3931173.989999889862 60319.549057844 2024-01-10T13:10:38.597677+00:00 19994333.228000018746 29000000.032000008970 27870000.011000011116 3934695.940000057220 60319.549069445 2024-01-10T13:10:39.600050+00:00 19994333.229999989271 28999999.985000010580 27869999.979999989271 3937281.980000019073 60319.549081228 2024-01-10T13:10:40.618099+00:00 19994333.226000010967 29000000.011999960989 27869999.997999999672 3938320.131999969017 60319.549092649 2024-01-10T13:10:41.604863+00:00 19994333.224999990314 28999999.968999978155 27869999.988000039011 3936160.937000035774 60319.549104251 2024-01-10T13:10:42.607235+00:00 19994333.229999989271 28999999.984000030905 27869999.953000009060 3933274.995999931823 60319.549115671 2024-01-10T13:10:43.593991+00:00 19994333.227000001818 29000000.030000030994 27870000.083999991417 3933952.978000044823 60319.549127453 2024-01-10T13:10:44.611988+00:00 19994333.227000031620 28999999.959999978542 27869999.992999970913 3936909.930999993812 60319.549138875 2024-01-10T13:10:45.598779+00:00 19994333.231000009924 29000000.059999939054 27869999.998000029474 3932363.131000041962 60319.549150476 2024-01-10T13:10:46.601162+00:00 19994333.223999980837 28999999.976000070572 27870000.038999971002 3935127.895999907982 60319.549162079 2024-01-10T13:10:47.603594+00:00 19994333.226000010967 28999999.977999929339 27869999.945999979973 3930605.966000080109 60319.549173681 2024-01-10T13:10:48.605997+00:00 19994333.231999989599 29000000.046000000089 27870000.010000050068 3935128.080999969970 60319.549185282 2024-01-10T13:10:49.608366+00:00 19994333.230000019073 29000000.003000020981 27869999.965999960899 3934103.990000010002 60319.549196702 2024-01-10T13:10:50.595113+00:00 19994333.225999951363 28999999.986000061035 27870000.065000001341 3930036.955000042915 60319.549208485 2024-01-10T13:10:51.613122+00:00 19994333.221999999136 28999999.968999978155 27869999.968999978155 3934474.013999938965 60319.549219907 2024-01-10T13:10:52.599935+00:00 19994333.233000040054 29000000.006000038236 27869999.953999999911 3937298.083000063896 60319.549231508 2024-01-10T13:10:53.602316+00:00 19994333.224999960512 28999999.996999979019 27870000.027000069618 3932481.926999927033 60319.549243111 2024-01-10T13:10:54.604757+00:00 19994333.224000040442 29000000.003999948502 27870000.036999940872 3935739.078000069130 60319.549254712 2024-01-10T13:10:55.607135+00:00 19994333.228999968618 28999999.990000009537 27869999.978999968618 3935601.944999932777 60319.549266133 2024-01-10T13:10:56.593883+00:00 19994333.231000009924 29000000.057000041008 27870000.033000111580 3932301.955999969970 60319.549277734 2024-01-10T13:10:57.596247+00:00 19994333.225000020117 28999999.987999919802 27869999.975999951363 3933748.140000104904 60319.549289517 2024-01-10T13:10:58.614243+00:00 19994333.228999968618 28999999.933000091463 27869999.975000020117 3929482.880999923218 60319.549300938 2024-01-10T13:10:59.601022+00:00 19994333.230999950320 29000000.060999989510 27870000.010999921709 3937517.026000022888 60319.549312539 2024-01-10T13:11:00.603391+00:00 19994333.223000049591 28999999.972999930382 27870000.043000098318 3936902.082000017166 60319.549324141 2024-01-10T13:11:01.605825+00:00 19994333.231999989599 29000000.006000038236 27869999.974999900907 3936555.886999965180 60319.549335743 2024-01-10T13:11:02.608198+00:00 19994333.223000049591 29000000.014999989420 27870000.021000031382 3936248.075000048149 60319.549347164 2024-01-10T13:11:03.594943+00:00 19994333.227000001818 28999999.988000039011 27869999.942000031471 3936177.930999993812 60319.549358765 2024-01-10T13:11:04.597308+00:00 19994333.230000019073 29000000.005999919027 27869999.967999938875 3931886.102999926079 60319.549370367 2024-01-10T13:11:05.599694+00:00 19994333.228999968618 29000000.002999998629 27870000.049000021070 3933839.904000043869 60319.549381969 2024-01-10T13:11:06.602171+00:00 19994333.225000020117 29000000.017000000924 27870000.011000040919 3935188.093000053894 60319.549393571 2024-01-10T13:11:07.604544+00:00 19994333.228999968618 28999999.993000000715 27869999.953999999911 3935885.910999894142 60319.549405173 2024-01-10T13:11:08.606943+00:00 19994333.227999929339 28999999.993999999017 27870000.022999998182 3938118.046000003815 60319.549416775 2024-01-10T13:11:09.609330+00:00 19994333.226000070572 28999999.997999999672 27869999.968999978155 3932471.984000086784 60319.549428195 2024-01-10T13:11:10.596072+00:00 19994333.230000019073 28999999.988999988884 27870000.067999999970 3935382.037999988068 60319.549439978 2024-01-10T13:11:11.614067+00:00 19994333.227000001818 28999999.960999999195 27869999.949999999255 3936917.925999999046 60319.549451399 2024-01-10T13:11:12.600853+00:00 19994333.230000019073 29000000.045000020415 27870000.006999999285 3935244.978999971878 60319.549463001 2024-01-10T13:11:13.603297+00:00 19994333.223999980837 28999999.969999969006 27869999.989000011235 3935032.942999958992 60319.549474527 2024-01-10T13:11:14.599163+00:00 19994333.227999929339 29000000.010000050068 27870000.059999991208 3935770.151000022888 60319.549486205 2024-01-10T13:11:15.608098+00:00 19994333.226000070572 28999999.998999949545 27869999.950000021607 3935129.006999969017 60319.549497806 2024-01-10T13:11:16.610471+00:00 19994333.227000001818 28999999.983000040054 27870000.046999990940 3935582.982000112999 60319.549509333 2024-01-10T13:11:17.606339+00:00 19994333.230999950320 29000000.010999981314 27869999.992000009865 3934244.972999929916 60319.549521009 2024-01-10T13:11:18.615209+00:00 19994333.226000070572 29000000.036000009626 27870000.002999991179 3939251.026000022888 60319.549532355 2024-01-10T13:11:19.595477+00:00 19994333.227000001818 28999999.981999989599 27870000.015999998897 3936563.927000045776 60319.549544138 2024-01-10T13:11:20.613512+00:00 19994333.228999968618 28999999.982999980450 27869999.929000020027 3932499.051999927033 60319.549555559 2024-01-10T13:11:21.600263+00:00 19994333.227000001818 28999999.993000030518 27870000.029999971390 3928733.937000035774 60319.549567161 2024-01-10T13:11:22.602675+00:00 19994333.225999951363 29000000.018999990076 27870000.037000000477 3936177.098999977112 60319.549578581 2024-01-10T13:11:23.589439+00:00 19994333.228000041097 28999999.978999968618 27869999.991999980062 3934351.934000014793 60319.549590364 2024-01-10T13:11:24.607422+00:00 19994333.227000001818 29000000.024000048637 27869999.993000030518 3933765.013999938965 60319.549601965 2024-01-10T13:11:25.609798+00:00 19994333.228999968618 29000000.021000031382 27870000.036000009626 3933254.974000095855 60319.549613386 2024-01-10T13:11:26.596600+00:00 19994333.227000001818 28999999.959999918938 27869999.945999979973 3934404.111999989022 60319.549625170 2024-01-10T13:11:27.614673+00:00 19994333.234000001103 29000000.014000058174 27870000.032999988645 3932753.932999968994 60319.549636591 2024-01-10T13:11:28.601456+00:00 19994333.221000000834 28999999.993999961764 27869999.938999950886 3939169.070000051986 60319.549648193 2024-01-10T13:11:29.603857+00:00 19994333.228000000119 29000000.009000059217 27870000.031000021845 3932077.949999928009 60319.549659614 2024-01-10T13:11:30.590622+00:00 19994333.227000001818 28999999.992999911308 27870000.044000029564 3933438.914999961853 60319.549671396 2024-01-10T13:11:31.608616+00:00 19994333.227000001818 29000000.013000011444 27869999.927999969572 3935205.021000028122 60319.549682816 2024-01-10T13:11:32.595362+00:00 19994333.227000001818 28999999.998000029474 27870000.045000080019 3929981.017000079155 60319.549694419 2024-01-10T13:11:33.597770+00:00 19994333.231999989599 28999999.978999968618 27869999.990999940783 3932782.914999961853 60319.549706202 2024-01-10T13:11:34.615830+00:00 19994333.224999990314 29000000.021000031382 27869999.971999999136 3938112.113999962807 60319.549717623 2024-01-10T13:11:35.602589+00:00 19994333.226000010967 28999999.988999959081 27869999.968000050634 3932996.935000061989 60319.549729225 2024-01-10T13:11:36.605023+00:00 19994333.231000009924 29000000.044000029564 27870000.075999978930 3930856.071999907028 60319.549740646 2024-01-10T13:11:37.591794+00:00 19994333.224999990314 28999999.993999961764 27870000.006999969482 3936253.997000098228 60319.549752428 2024-01-10T13:11:38.609789+00:00 19994333.229000028223 28999999.976000070572 27870000.016000028700 3939612.002999901772 60319.549763849 2024-01-10T13:11:39.596541+00:00 19994333.227999988943 29000000.024999979883 27869999.944999929518 3935314.008000016212 60319.549775451 2024-01-10T13:11:40.598950+00:00 19994333.227999988943 28999999.967000011355 27870000.030000090599 3937147.922000051010 60319.549787053 2024-01-10T13:11:41.601400+00:00 19994333.223999980837 29000000.001000050455 27869999.987999919802 3936730.141999959946 60319.549798655 2024-01-10T13:11:42.603770+00:00 19994333.234000030905 29000000.010999999940 27869999.991000059992 3932584.843999981880 60319.549810257 2024-01-10T13:11:43.606187+00:00 19994333.223999980837 29000000.006000000983 27870000.026999950409 3932146.074000000954 60319.549821859 2024-01-10T13:11:44.608583+00:00 19994333.225000020117 28999999.993000000715 27870000.013000011444 3931319.953000069130 60319.549833460 2024-01-10T13:11:45.610967+00:00 19994333.230000019073 28999999.989000011235 27869999.937000039965 3932943.014999986161 60319.549844881 2024-01-10T13:11:46.597711+00:00 19994333.229999959469 29000000.032999988645 27870000.021000031382 3935342.019999980927 60319.549856483 2024-01-10T13:11:47.600134+00:00 19994333.225000020117 28999999.995000001043 27870000.014999989420 3934861.952999948990 60319.549868085 2024-01-10T13:11:48.602548+00:00 19994333.227000001818 29000000.011999990791 27869999.958000000566 3933281.053000092972 60319.549879687 2024-01-10T13:11:49.604929+00:00 19994333.231000009924 28999999.988000009209 27870000.063999999315 3933303.006999969017 60319.549891109 2024-01-10T13:11:50.591774+00:00 19994333.222999989986 28999999.981000009924 27869999.969999991357 3930934.934000014793 60319.549902891 2024-01-10T13:11:51.609773+00:00 19994333.230000019073 28999999.981000009924 27869999.966000009328 3934852.105000019073 60319.549914493 2024-01-10T13:11:52.612182+00:00 19994333.226999938488 29000000.002999961376 27870000.058999989182 3931844.916999936104 60319.549925914 2024-01-10T13:11:53.598923+00:00 19994333.227000001818 29000000.025000039488 27870000.026000019163 3936388.047000051010 60319.549937516 2024-01-10T13:11:54.601322+00:00 19994333.227000001818 28999999.972999989986 27869999.962999999523 3934325.972000002861 60319.549949117 2024-01-10T13:11:55.603730+00:00 19994333.231000069529 29000000.024999979883 27870000.018999990076 3937293.939000010025 60319.549960718 2024-01-10T13:11:56.606100+00:00 19994333.225000020117 28999999.997000038624 27869999.999000009149 3935791.071999907028 60319.549972245 2024-01-10T13:11:57.602016+00:00 19994333.227000001818 28999999.986999988556 27869999.995999988168 3929441.104000092018 60319.549983922 2024-01-10T13:11:58.610901+00:00 19994333.231999989599 29000000.018000010401 27869999.999000009149 3936777.909999967087 60319.549995268 2024-01-10T13:11:59.591144+00:00 19994333.223999980837 29000000.008999940008 27869999.887999951839 3934346.047999978065 60319.550007050 2024-01-10T13:12:00.609134+00:00 19994333.225999951363 28999999.956000089645 27869889.094000041485 3933301.851999998093 60319.550018652 2024-01-10T13:12:01.611530+00:00 19994333.228000041097 29000000.015999909490 27869985.955999970436 3933060.101999998093 60319.550030073 2024-01-10T13:12:02.598327+00:00 19994333.230999950320 28999999.997000098228 27869741.069000009447 3934904.003000020981 60319.550041675 2024-01-10T13:12:03.600705+00:00 19994333.221000079066 29000000.032999988645 27869249.994000021368 3932357.927000045776 60319.550053277 2024-01-10T13:12:04.603114+00:00 19994333.228999968618 28999999.944999929518 27869773.948000010103 3935455.121999979019 60319.550064878 2024-01-10T13:12:05.605480+00:00 19994333.223999980837 29000000.018000010401 27870000.004000011832 3929708.898999928962 60319.550076299 2024-01-10T13:12:06.592228+00:00 19994333.226000070572 29000000.022999998182 27870000.047999981791 3930772.912000060081 60319.550088081 2024-01-10T13:12:07.610215+00:00 19994333.229999899864 29000000.018000010401 27870000.000000000000 3935235.164999961853 60319.550099502 2024-01-10T13:12:08.596982+00:00 19994333.229000091553 28999999.973000049591 27870000.018999930471 3934529.011999965180 60319.550111104 2024-01-10T13:12:09.599380+00:00 19994333.227000001818 29000000.001999970526 27870143.001000050455 3939783.925999999046 60319.550122886 2024-01-10T13:12:10.617379+00:00 19994333.225999951363 29000000.028999920934 27869999.965999960899 3936862.081000090111 60319.550134308 2024-01-10T13:12:11.604166+00:00 19994333.182000041008 28999999.988000039011 27872051.909000039101 3937319.009999989998 60319.550145909 2024-01-10T13:12:12.606579+00:00 19994333.222999930382 28999999.943000078201 27870000.006999969482 3932753.906999946106 60319.550157330 2024-01-10T13:12:13.593327+00:00 19994333.229000091553 29000000.044999960810 27870000.034000039101 3935215.945999979973 60319.550169112 2024-01-10T13:12:14.611313+00:00 19994333.225999951363 28999999.993000030518 27869985.983999971300 3934174.043000102043 60319.550180534 2024-01-10T13:12:15.598106+00:00 19994333.225000020117 29000000.023999929428 27870000.088999990374 3933144.049999951851 60319.550192136 2024-01-10T13:12:16.600535+00:00 19994333.232999920845 29000000.013000011444 27869999.981000069529 3934374.009999999776 60319.550203737 2024-01-10T13:12:17.602907+00:00 19994333.226000070572 28999999.985000010580 27870000.011999960989 3933528.941000001039 60319.550215340 2024-01-10T13:12:18.605366+00:00 19994333.228999968618 28999999.965999960899 27871003.965999960899 3936963.023000000045 60319.550226941 2024-01-10T13:12:19.607734+00:00 19994333.228999998420 28999999.978999998420 27869999.981000069529 3932264.066000000108 60319.550238362 2024-01-10T13:12:20.594475+00:00 19994333.232000000775 29000000.028000000864 27870000.001999970526 3932261.967999998014 60319.550250144 2024-01-10T13:12:21.612463+00:00 19994333.223000001162 29000000.010999988765 27870000.011000040919 3938517.942000002135 60319.550261565 2024-01-10T13:12:22.599261+00:00 19994333.228999990970 28999999.992000009865 27869999.967999938875 3936419.035000000149 60319.550273168 2024-01-10T13:12:23.601687+00:00 19994333.228000000119 29000000.035999979824 27870000.057000041008 3935040.013999999035 60319.550284769 2024-01-10T13:12:24.604054+00:00 19994333.225000008941 28999999.965999990702 27870000.008000019938 3933740.967000000179 60319.550296371 2024-01-10T13:12:25.606485+00:00 19994333.228000000119 29000000.000000000000 27870000.001999970526 3934388.965000004042 60319.550307792 2024-01-10T13:12:26.593231+00:00 19994333.232999980450 28999999.990000009537 27870000.024000048637 3935303.933999999892 60319.550319394 2024-01-10T13:12:27.595598+00:00 19994333.221999999136 29000000.004999998957 27869999.991000000387 3934446.138999999035 60319.550331176 2024-01-10T13:12:28.613582+00:00 19994333.225000020117 28999999.988000039011 27869999.929999988526 3933340.978999995161 60319.550342597 2024-01-10T13:12:29.600363+00:00 19994333.231999989599 28999999.986999988556 27870000.043000008911 3937458.969000004232 60319.550354199 2024-01-10T13:12:30.602780+00:00 19994333.225999981165 29000000.014999989420 27869999.962000001222 3935134.075000002980 60319.550365800 2024-01-10T13:12:31.605146+00:00 19994333.227000001818 29000000.013999998569 27869999.974999990314 3938570.006999998819 60319.550377402 2024-01-10T13:12:32.607577+00:00 19994333.230000019073 29000000.009999990463 27870000.029000010341 3933239.906999997795 60319.550388823 2024-01-10T13:12:33.594344+00:00 19994333.227999988943 28999999.966000020504 27870000.003999978304 3935881.009000002872 60319.550400425 2024-01-10T13:12:34.596709+00:00 19994333.226000010967 29000000.011999960989 27870000.072000000626 3937240.964999989141 60319.550412026 2024-01-10T13:12:35.599070+00:00 19994333.227999988943 29000000.030000030994 27869999.910000029951 3935791.045000001788 60319.550423628 2024-01-10T13:12:36.601473+00:00 19994333.229000028223 28999999.995000001043 27870000.026999980211 3936223.968000010122 60319.550435230 2024-01-10T13:12:37.603865+00:00 19994333.223999980837 29000000.001999970526 27870000.035000029951 3934263.113999993075 60319.550446832 2024-01-10T13:12:38.606249+00:00 19994333.229000028223 28999999.978999968618 27870000.001999970526 3937546.936000003945 60319.550458510 2024-01-10T13:12:39.615320+00:00 19994333.230999950320 29000000.014999989420 27869999.973999980837 3939692.012999997009 60319.550469985 2024-01-10T13:12:40.606670+00:00 19994333.223000049591 28999999.998000029474 27870000.047000050545 3934224.901000007987 60319.550481644 2024-01-10T13:12:41.613979+00:00 19994333.227000001818 28999999.994000080973 27869999.960999969393 3930128.113999993075 60319.550493106 2024-01-10T13:12:42.604332+00:00 19994333.231000009924 29000000.026999950409 27869999.994000021368 3931481.011000006925 60319.550504765 2024-01-10T13:12:43.611640+00:00 19994333.225999951363 28999999.950000051409 27869999.967999991030 3938798.060999989975 60319.550516098 2024-01-10T13:12:44.590843+00:00 19994333.226000010967 28999999.997999910265 27870000.003000020981 3934424.920000001788 60319.550527880 2024-01-10T13:12:45.608833+00:00 19994333.227999988943 28999999.971999999136 27869999.981999929994 3939368.943000004161 60319.550539301 2024-01-10T13:12:46.595580+00:00 19994333.227000001818 29000000.083999991417 27870000.082000020891 3932571.017000005115 60319.550550902 2024-01-10T13:12:47.597969+00:00 19994333.230000019073 28999999.958000060171 27869999.973000049591 3939806.019999995828 60319.550562504 2024-01-10T13:12:48.600375+00:00 19994333.231999989599 28999999.988999959081 27869999.937999960035 3930951.951000005007 60319.550574106 2024-01-10T13:12:49.602739+00:00 19994333.223999980837 29000000.027000069618 27870000.029999971390 3932613.047999992967 60319.550585708 2024-01-10T13:12:50.605159+00:00 19994333.227000001818 28999999.995000001043 27870000.000000000000 3935996.898999989033 60319.550597128 2024-01-10T13:12:51.591918+00:00 19994333.231000069529 28999999.983999971300 27870000.047000050545 3938992.978000015020 60319.550608911 2024-01-10T13:12:52.609910+00:00 19994333.223999980837 29000000.016000028700 27870000.008000019938 3934958.951000005007 60319.550620332 2024-01-10T13:12:53.596676+00:00 19994333.227000001818 28999999.968999978155 27869999.924999948591 3934286.018000007141 60319.550631934 2024-01-10T13:12:54.599090+00:00 19994333.228999968618 29000000.015999909490 27870000.080000039190 3939781.277999997139 60319.550643536 2024-01-10T13:12:55.601496+00:00 19994333.228000041097 29000000.012000080198 27869999.894999980927 3932532.865999997128 60319.550655137 2024-01-10T13:12:56.603868+00:00 19994333.225999951363 29000000.008000001311 27870000.067000031471 3934455.033999979030 60319.550666740 2024-01-10T13:12:57.606346+00:00 19994333.230000019073 29000000.019999999553 27870000.054000020027 3930408.974000006914 60319.550678161 2024-01-10T13:12:58.593104+00:00 19994333.227000001818 29000000.000000000000 27869999.985999941826 3934449.004000008106 60319.550689943 2024-01-10T13:12:59.611092+00:00 19994333.223000049591 28999999.985000010580 27869999.893000010401 3932437.955999999773 60319.550701364 2024-01-10T13:13:00.597845+00:00 19994333.232999920845 28999999.982999980450 27870000.082000020891 3933069.053000003099 60319.550712965 2024-01-10T13:13:01.600228+00:00 19994333.226000070572 29000000.001000020653 27870000.013000011444 3935157.028999983799 60319.550724567 2024-01-10T13:13:02.602625+00:00 19994333.227999929339 29000000.014999989420 27870000.028999920934 3933184.969000012148 60319.550736169 2024-01-10T13:13:03.604998+00:00 19994333.226000070572 28999999.971000019461 27869999.925000071526 3930506.065999985207 60319.550747590 2024-01-10T13:13:04.591813+00:00 19994333.231999989599 29000000.028000000864 27869999.967999938875 3935994.892000020016 60319.550759192 2024-01-10T13:13:05.594203+00:00 19994333.222999930382 29000000.010999981314 27870000.076000090688 3938384.067000002135 60319.550770975 2024-01-10T13:13:06.612192+00:00 19994333.225000020117 28999999.969000041485 27869999.945999998599 3936701.856000006199 60319.550782395 2024-01-10T13:13:07.598936+00:00 19994333.231999989599 28999999.979999959469 27870000.019999999553 3938300.148999989033 60319.550793997 2024-01-10T13:13:08.601346+00:00 19994333.225000020117 29000000.046999990940 27870000.030000001192 3933920.977999985218 60319.550805599 2024-01-10T13:13:09.603788+00:00 19994333.228999968618 28999999.955000039190 27869999.920999988914 3930426.945000023115 60319.550817201 2024-01-10T13:13:10.606157+00:00 19994333.229000091553 29000000.055000010878 27870000.047000020742 3938257.057999997865 60319.550828728 2024-01-10T13:13:11.602091+00:00 19994333.228999968618 28999999.961999949068 27870000.008999999613 3933451.965999991167 60319.550840329 2024-01-10T13:13:12.604472+00:00 19994333.221999999136 29000000.010000050068 27869999.947000000626 3933713.064000010025 60319.550851750 2024-01-10T13:13:13.591217+00:00 19994333.230000000447 29000000.031999949366 27870000.074000000954 3933490.906999974977 60319.550863352 2024-01-10T13:13:14.593581+00:00 19994333.228000000119 28999999.968999978155 27870000.041000008583 3932177.089000015985 60319.550875134 2024-01-10T13:13:15.611595+00:00 19994333.225999999791 29000000.000000000000 27869999.919999960810 3930705.960999995004 60319.550886556 2024-01-10T13:13:16.598379+00:00 19994333.228999998420 28999999.970000028610 27870000.050999999046 3930575.953000009060 60319.550898157 2024-01-10T13:13:17.600763+00:00 19994333.231999989599 29000000.055999990553 27869999.945000048727 3930571.127000004053 60319.550909759 2024-01-10T13:13:18.603183+00:00 19994333.221999999136 28999999.962000008672 27870000.044999960810 3934218.972999989986 60319.550921361 2024-01-10T13:13:19.605567+00:00 19994333.232000008225 29000000.031000021845 27869999.986999988556 3932572.935999989975 60319.550932782 2024-01-10T13:13:20.592333+00:00 19994333.225999981165 28999999.986999988556 27869999.965000029653 3931298.981000006199 60319.550944564 2024-01-10T13:13:21.610332+00:00 19994333.225000020117 28999999.963999990374 27870000.036000009626 3932786.064000010025 60319.550955985 2024-01-10T13:13:22.597087+00:00 19994333.227999988943 29000000.037999991328 27869999.946999970824 3931127.021999984980 60319.550967586 2024-01-10T13:13:23.599475+00:00 19994333.229999989271 29000000.006000038236 27870000.074000000954 3930957.923999994993 60319.550979188 2024-01-10T13:13:24.601848+00:00 19994333.225000020117 28999999.965999960899 27869999.984000030905 3931973.032999991905 60319.550990790 2024-01-10T13:13:25.604227+00:00 19994333.224999990314 29000000.004000071436 27870000.011000040919 3932174.966000020970 60319.551002391 2024-01-10T13:13:26.606595+00:00 19994333.235999971628 29000000.009999990463 27869999.977000001818 3933820.097999989986 60319.551013812 2024-01-10T13:13:27.593346+00:00 19994333.223000049591 29000000.022999998182 27870000.016999959946 3936148.979000031948 60319.551025594 2024-01-10T13:13:28.611335+00:00 19994333.224999960512 29000000.011999960989 27869999.962000008672 3935937.913999975193 60319.551037015 2024-01-10T13:13:29.598122+00:00 19994333.231000009924 28999999.990000009537 27869999.949000000954 3934923.952000021935 60319.551048618 2024-01-10T13:13:30.600555+00:00 19994333.227000001818 28999999.967000011355 27870000.072999950498 3934906.074000000954 60319.551060038 2024-01-10T13:13:31.587300+00:00 19994333.225000020117 29000000.021999958903 27869999.973999980837 3935038.016999959946 60319.551071821 2024-01-10T13:13:32.605349+00:00 19994333.231999989599 29000000.011000040919 27870000.002000089735 3931226.037000000011 60319.551083423 2024-01-10T13:13:33.607739+00:00 19994333.222999989986 29000000.008000001311 27870000.000999931246 3928832.939000010025 60319.551094844 2024-01-10T13:13:34.594484+00:00 19994333.227999988943 28999999.986999999732 27870000.045000080019 3935567.986999989022 60319.551106626 2024-01-10T13:13:35.612469+00:00 19994333.230000019073 28999999.984999999404 27869999.934999939054 3933686.037000000011 60319.551118047 2024-01-10T13:13:36.599230+00:00 19994333.227000001818 29000000.011000011116 27870000.049000021070 3931922.888999999035 60319.551129649 2024-01-10T13:13:37.601676+00:00 19994333.226000010967 28999999.951000008732 27870000.026999950409 3933587.055999993812 60319.551141070 2024-01-10T13:13:38.588419+00:00 19994333.226000010967 29000000.048999991268 27869999.955999970436 3938224.002000033855 60319.551152853 2024-01-10T13:13:39.606492+00:00 19994333.234000030905 28999999.974000010639 27869999.992000099272 3933761.009000002872 60319.551164274 2024-01-10T13:13:40.593265+00:00 19994333.224999900907 29000000.013999998569 27870000.039999961853 3934188.951999961864 60319.551175876 2024-01-10T13:13:41.595644+00:00 19994333.227000001818 28999999.987000018358 27870000.014999989420 3935296.079000055790 60319.551187658 2024-01-10T13:13:42.613633+00:00 19994333.230000019073 29000000.047999981791 27869999.937999960035 3930226.033999979030 60319.551199079 2024-01-10T13:13:43.600397+00:00 19994333.225000020117 28999999.964999970049 27870000.034000039101 3934743.056999980938 60319.551210681 2024-01-10T13:13:44.602797+00:00 19994333.225000020117 29000000.013000011444 27869999.985999990255 3937905.940999985207 60319.551222282 2024-01-10T13:13:45.605180+00:00 19994333.232999920845 28999999.970000028610 27870036.991999998689 3937621.989000021946 60319.551233884 2024-01-10T13:13:46.607625+00:00 19994333.223000049591 29000000.043999969959 27870000.024000000209 3932371.128000020981 60319.551245305 2024-01-10T13:13:47.594368+00:00 19994333.228999968618 28999999.999000009149 27870000.022999998182 3938843.942999958992 60319.551256907 2024-01-10T13:13:48.596732+00:00 19994333.231000069529 28999999.991999980062 27870000.030999988317 3935559.857000052929 60319.551268508 2024-01-10T13:13:49.599096+00:00 19994333.225999951363 28999999.984000030905 27869999.903000000864 3939511.126999973785 60319.551280110 2024-01-10T13:13:50.601487+00:00 19994333.226000070572 28999999.974999960512 27870000.020000010729 3936515.821999967098 60319.551291712 2024-01-10T13:13:51.603922+00:00 19994333.227999929339 29000000.018000010401 27869999.995999988168 3935525.072000027169 60319.551303314 2024-01-10T13:13:52.606308+00:00 19994333.227000001818 29000000.006000038236 27870000.013999998569 3936148.052999972831 60319.551314916 2024-01-10T13:13:53.608768+00:00 19994333.227000001818 29000000.008999940008 27869999.964000020176 3935505.017000020016 60319.551326443 2024-01-10T13:13:54.604644+00:00 19994333.230000019073 29000000.006000038236 27870000.023999989033 3934471.911000012886 60319.551338044 2024-01-10T13:13:55.607014+00:00 19994333.228999968618 29000000.016999959946 27870000.008000019938 3934379.152999997139 60319.551349465 2024-01-10T13:13:56.593758+00:00 19994333.223000049591 28999999.961000081152 27870000.004000011832 3935198.935999989975 60319.551361067 2024-01-10T13:13:57.596175+00:00 19994333.231999989599 29000000.026999950409 27870000.025999959558 3933804.898000001907 60319.551372669 2024-01-10T13:13:58.598602+00:00 19994333.228000041097 28999999.960999969393 27869999.946000039577 3930996.077000021935 60319.551384271 2024-01-10T13:13:59.600992+00:00 19994333.220999959856 29000000.042999979109 27870000.016999959946 3932661.923999965191 60319.551395873 2024-01-10T13:14:00.603441+00:00 19994333.230000019073 28999999.988000039011 27870000.001000050455 3935947.032999991905 60319.551407475 2024-01-10T13:14:01.605856+00:00 19994333.228999968618 28999999.947000030428 27870000.010999981314 3937323.936000049114 60319.551419077 2024-01-10T13:14:02.608224+00:00 19994333.227000001818 29000000.039999961853 27869999.983000040054 3935902.086999952793 60319.551430497 2024-01-10T13:14:03.594971+00:00 19994333.228999968618 28999999.999000068754 27870008.005999919027 3936008.046000003815 60319.551442099 2024-01-10T13:14:04.597362+00:00 19994333.228000041097 29000000.014999989420 27870000.006000038236 3937106.953999996185 60319.551453701 2024-01-10T13:14:05.599777+00:00 19994333.225999951363 29000000.016999959946 27869999.991999980062 3931683.002000033855 60319.551465303 2024-01-10T13:14:06.602153+00:00 19994333.227000001818 28999999.968000050634 27870000.001999970526 3933336.967999995220 60319.551476724 2024-01-10T13:14:07.588947+00:00 19994333.227000001818 29000000.005999919027 27869999.978000041097 3936881.078000009060 60319.551488506 2024-01-10T13:14:08.606937+00:00 19994333.232000000775 29000000.008000019938 27869999.986999988556 3937872.013999999035 60319.551500108 2024-01-10T13:14:09.609301+00:00 19994333.227000001818 29000000.032999988645 27870000.052999969572 3933132.945999979973 60319.551511528 2024-01-10T13:14:10.596049+00:00 19994333.227000001818 28999999.958999998868 27869999.940999981016 3934997.949999988079 60319.551523130 2024-01-10T13:14:11.598438+00:00 19994333.224000010639 28999999.975000001490 27869999.995000001043 3936708.036000012886 60319.551534732 2024-01-10T13:14:12.600835+00:00 19994333.228999998420 29000000.035999998450 27870000.070999979973 3935849.012000023853 60319.551546333 2024-01-10T13:14:13.603201+00:00 19994333.228999990970 29000000.010999988765 27870000.009000059217 3941210.000999987125 60319.551557755 2024-01-10T13:14:14.590029+00:00 19994333.231000009924 28999999.985000010580 27869999.944000009447 3934365.967000008095 60319.551569537 2024-01-10T13:14:15.608031+00:00 19994333.222999989986 28999999.979999989271 27870000.022999998182 3934435.046000003815 60319.551580958 2024-01-10T13:14:16.594771+00:00 19994333.232000019401 28999999.973000019789 27870000.021000031382 3938223.002999960911 60319.551592560 2024-01-10T13:14:17.597134+00:00 19994333.223999980837 29000000.038999971002 27869999.995999928564 3938782.956000030041 60319.551604342 2024-01-10T13:14:18.615142+00:00 19994333.226000010967 29000000.000000000000 27869999.999000068754 3935372.073000013828 60319.551615763 2024-01-10T13:14:19.601928+00:00 19994333.228999998420 28999999.986000001431 27869999.990000009537 3935237.865999997128 60319.551627364 2024-01-10T13:14:20.604291+00:00 19994333.227999988943 29000000.009999990463 27869999.963999990374 3936664.134999989998 60319.551638786 2024-01-10T13:14:21.591118+00:00 19994333.227000001818 29000000.021000031382 27870000.044999960810 3936587.953000009060 60319.551650569 2024-01-10T13:14:22.609124+00:00 19994333.224000040442 28999999.953999999911 27869999.955000039190 3945333.125000000000 60319.551661989 2024-01-10T13:14:23.595870+00:00 19994333.231999989599 29000000.008000019938 27870000.059000000358 3937197.884000002872 60319.551673591 2024-01-10T13:14:24.598250+00:00 19994333.223999980837 29000000.047999981791 27870000.030000001192 3940801.032000004780 60319.551685193 2024-01-10T13:14:25.600648+00:00 19994333.230000019073 28999999.942000031471 27869999.922999989241 3936979.949000000954 60319.551696795 2024-01-10T13:14:26.603081+00:00 19994333.227000001818 29000000.006999969482 27870000.013000000268 3937325.912000000011 60319.551708397 2024-01-10T13:14:27.605463+00:00 19994333.227000001818 29000000.006000038236 27870000.038000021130 3934237.199000000954 60319.551719818 2024-01-10T13:14:28.592277+00:00 19994333.227000001818 28999999.998999949545 27869999.981000009924 3936956.869999945164 60319.551731600 2024-01-10T13:14:29.610280+00:00 19994333.231999989599 29000000.021999958903 27869999.973999980837 3937895.062000035774 60319.551743021 2024-01-10T13:14:30.597021+00:00 19994333.223999980837 29000000.024000048637 27870000.010000020266 3940150.884999989998 60319.551754623 2024-01-10T13:14:31.599385+00:00 19994333.228000041097 28999999.953999999911 27870000.007999990135 3932682.023000001907 60319.551766225 2024-01-10T13:14:32.601804+00:00 19994333.231000009924 29000000.019999980927 27870000.000000000000 3941172.092000008095 60319.551777827 2024-01-10T13:14:33.604251+00:00 19994333.224999960512 29000000.006000038236 27870000.030000030994 3934983.973000050057 60319.551789354 2024-01-10T13:14:34.600129+00:00 19994333.225999951363 29000000.019999980927 27869999.995999988168 3940784.898999928962 60319.551800956 2024-01-10T13:14:35.602574+00:00 19994333.229000091553 28999999.965999960899 27869999.973999980837 3932656.050000071991 60319.551812632 2024-01-10T13:14:36.611452+00:00 19994333.230000019073 29000000.021000031382 27869999.987999979407 3934778.054999948014 60319.551823978 2024-01-10T13:14:37.591686+00:00 19994333.221999999136 29000000.016000028700 27870000.019000049680 3935203.008999944199 60319.551835760 2024-01-10T13:14:38.609673+00:00 19994333.230999950320 28999999.968999978155 27869999.965999960899 3935839.020000100136 60319.551847181 2024-01-10T13:14:39.596443+00:00 19994333.228000041097 29000000.019000049680 27870000.036000009626 3937951.965999960899 60319.551858783 2024-01-10T13:14:40.598849+00:00 19994333.223999980837 28999999.972999930382 27869999.999000009149 3934548.006000041962 60319.551870384 2024-01-10T13:14:41.601217+00:00 19994333.231999989599 29000000.011000040919 27869999.986999928951 3939696.968999981880 60319.551881987 2024-01-10T13:14:42.603644+00:00 19994333.225999951363 29000000.021000031382 27870000.047000050545 3932583.029999970924 60319.551893407 2024-01-10T13:14:43.590392+00:00 19994333.227000001818 28999999.972999930382 27869999.924999948591 3936104.967999935150 60319.551905190 2024-01-10T13:14:44.608383+00:00 19994333.227000001818 29000000.004000071436 27870000.009000059217 3936748.888000010978 60319.551916791 2024-01-10T13:14:45.610744+00:00 19994333.231000069529 28999999.973999980837 27870000.031999949366 3934759.167000054847 60319.551928212 2024-01-10T13:14:46.597509+00:00 19994333.223999980837 29000000.041000008583 27870000.001000050455 3936472.944000006188 60319.551939814 2024-01-10T13:14:47.599915+00:00 19994333.228999968618 28999999.988000001758 27869999.911999940872 3935586.182999968994 60319.551951415 2024-01-10T13:14:48.602303+00:00 19994333.228000041097 28999999.975999999791 27870000.025000099093 3936900.807000041008 60319.551963017 2024-01-10T13:14:49.604701+00:00 19994333.223999980837 29000000.006999999285 27870000.078999999911 3936860.911999940872 60319.551974438 2024-01-10T13:14:50.591444+00:00 19994333.228000041097 29000000.043000001460 27869999.967999938875 3938568.193000078201 60319.551986220 2024-01-10T13:14:51.609432+00:00 19994333.233999971300 28999999.962999999523 27870000.030000090599 3935641.932999968994 60319.551997641 2024-01-10T13:14:52.596177+00:00 19994333.227000001818 29000000.041000008583 27869999.984999898821 3937795.850000023842 60319.552009243 2024-01-10T13:14:53.598594+00:00 19994333.223999980837 28999999.995000001043 27869999.991000059992 3934683.125999927986 60319.552020845 2024-01-10T13:14:54.600979+00:00 19994333.228000041097 28999999.984999980778 27869999.995000001043 3934293.951000093948 60319.552032446 2024-01-10T13:14:55.603348+00:00 19994333.225999951363 28999999.980000019073 27870000.037999991328 3935557.075999975204 60319.552044048 2024-01-10T13:14:56.605774+00:00 19994333.226000070572 29000000.013000011444 27869999.991000059992 3936182.992999910843 60319.552055469 2024-01-10T13:14:57.592522+00:00 19994333.229999899864 28999999.989999949932 27870000.006999969482 3936790.103000044823 60319.552067251 2024-01-10T13:14:58.610536+00:00 19994333.230000019073 29000000.000000000000 27869999.965999960899 3937266.944000006188 60319.552078672 2024-01-10T13:14:59.597287+00:00 19994333.226000070572 29000000.026000019163 27870000.069000009447 3934990.924000024796 60319.552090274 2024-01-10T13:15:00.599692+00:00 19994333.227000001818 28999999.986000001431 27869999.893000010401 3932804.001999973785 60319.552101695 2024-01-10T13:15:01.586478+00:00 19994333.228000000119 29000000.001999970526 27870000.004999998957 3935221.998999952804 60319.552113478 2024-01-10T13:15:02.604485+00:00 19994333.223999999464 28999999.962000008672 27870000.024999998510 3933543.080000042915 60319.552125080 2024-01-10T13:15:03.606924+00:00 19994333.230999998748 29000000.005999978632 27870000.045000001788 3936477.891000031959 60319.552136501 2024-01-10T13:15:04.593676+00:00 19994333.228999998420 29000000.001000050455 27869999.927000001073 3932699.065999985207 60319.552148283 2024-01-10T13:15:05.611666+00:00 19994333.225999999791 28999999.988000039011 27869999.953999999911 3931660.054999948014 60319.552159704 2024-01-10T13:15:06.598422+00:00 19994333.228999998420 29000000.041999939829 27870000.129000011832 3935155.930999993812 60319.552171306 2024-01-10T13:15:07.600858+00:00 19994333.228000018746 28999999.962000008672 27869999.928999990225 3931685.985000013839 60319.552182727 2024-01-10T13:15:08.587632+00:00 19994333.228999968618 29000000.032999988645 27870000.044999990612 3932681.789000033867 60319.552194510 2024-01-10T13:15:09.605629+00:00 19994333.225000020117 29000000.003999948502 27869999.938000019640 3935613.200999975204 60319.552205931 2024-01-10T13:15:10.592439+00:00 19994333.229999989271 28999999.999000068754 27870000.045999970287 3930581.999000072014 60319.552217533 2024-01-10T13:15:11.594834+00:00 19994333.226000010967 29000000.021999958903 27869999.985000010580 3930708.960999966133 60319.552229315 2024-01-10T13:15:12.612828+00:00 19994333.223999980837 28999999.975000020117 27870000.013000011444 3937767.074000000954 60319.552240736 2024-01-10T13:15:13.599571+00:00 19994333.231000039726 28999999.996000051498 27870000.032000008970 3939001.013999938965 60319.552252338 2024-01-10T13:15:14.601982+00:00 19994333.227000001818 28999999.939999941736 27869999.944999989122 3934944.950000048149 60319.552263940 2024-01-10T13:15:15.604391+00:00 19994333.225999951363 29000000.078999999911 27869999.973999980837 3930690.067999958992 60319.552275541 2024-01-10T13:15:16.606777+00:00 19994333.229000028223 28999999.991999980062 27870000.071000039577 3936130.914000033867 60319.552287068 2024-01-10T13:15:17.602709+00:00 19994333.227000001818 28999999.960000038147 27869999.995999988168 3930350.983999968041 60319.552298670 2024-01-10T13:15:18.605085+00:00 19994333.227999988943 29000000.036000009626 27869999.988999959081 3939928.060000061989 60319.552310091 2024-01-10T13:15:19.591832+00:00 19994333.229000028223 29000000.000000000000 27870000.009000059217 3936579.977999926079 60319.552321692 2024-01-10T13:15:20.594211+00:00 19994333.225999951363 29000000.019999980927 27869999.957999940962 3936830.997000098228 60319.552333475 2024-01-10T13:15:21.612244+00:00 19994333.228000041097 28999999.993999961764 27869999.988000039011 3932994.088999987114 60319.552344896 2024-01-10T13:15:22.599020+00:00 19994333.227999988943 28999999.978000041097 27870000.072999950498 3939394.916999936104 60319.552356498 2024-01-10T13:15:23.601400+00:00 19994333.226000010967 28999999.988999959081 27869999.932000041008 3934783.171000003815 60319.552368100 2024-01-10T13:15:24.603814+00:00 19994333.227999988943 29000000.032999999821 27870000.003000020981 3937911.940000057220 60319.552379701 2024-01-10T13:15:25.606183+00:00 19994333.227000001818 28999999.962000001222 27870000.031000021845 3940196.925999999046 60319.552391122 2024-01-10T13:15:26.592925+00:00 19994333.227999988943 29000000.028999999166 27870000.037999991328 3935908.995000004768 60319.552402724 2024-01-10T13:15:27.595295+00:00 19994333.226000070572 28999999.993999999017 27869999.988999959081 3931226.939999938011 60319.552414325 2024-01-10T13:15:28.597709+00:00 19994333.227999929339 29000000.000999990851 27870000.021000031382 3936512.054000020027 60319.552425927 2024-01-10T13:15:29.600104+00:00 19994333.228999968618 29000000.017000019550 27869999.939999941736 3939208.978000044823 60319.552437348 2024-01-10T13:15:30.586856+00:00 19994333.225000020117 28999999.960999999195 27870000.001999970526 3937183.028999925125 60319.552449131 2024-01-10T13:15:31.604897+00:00 19994333.230000019073 28999999.965999990702 27869999.996000051498 3937271.889000058174 60319.552460732 2024-01-10T13:15:32.607269+00:00 19994333.228000041097 29000000.048999991268 27869999.955999970436 3936179.139999986161 60319.552472153 2024-01-10T13:15:33.594027+00:00 19994333.227999929339 28999999.963999990374 27870000.073000069708 3935480.868000030983 60319.552483755 2024-01-10T13:15:34.596396+00:00 19994333.225000020117 29000000.002000030130 27869999.988999959081 3929487.039999961853 60319.552495357 2024-01-10T13:15:35.598835+00:00 19994333.230000019073 29000000.041999999434 27869999.965999960899 3928465.052000045776 60319.552506959 2024-01-10T13:15:36.601229+00:00 19994333.225999951363 28999999.991000000387 27869999.986999988556 3927583.056999921799 60319.552518379 2024-01-10T13:15:37.587972+00:00 19994333.227000001818 29000000.035000029951 27870000.069000009447 3933731.937000035774 60319.552530162 2024-01-10T13:15:38.606010+00:00 19994333.230000019073 28999999.944999989122 27869999.974000100046 3934105.985999941826 60319.552541764 2024-01-10T13:15:39.608376+00:00 19994333.226000070572 29000000.015999969095 27870000.018999930471 3933183.077000021935 60319.552553185 2024-01-10T13:15:40.595153+00:00 19994333.230999950320 29000000.021000031382 27869999.964999999851 3935655.868000030983 60319.552564967 2024-01-10T13:15:41.613141+00:00 19994333.225000020117 28999999.991000000387 27870000.061999998987 3933424.011000037193 60319.552576388 2024-01-10T13:15:42.599921+00:00 19994333.228999968618 28999999.990999940783 27869999.944999989122 3934154.853999971878 60319.552587990 2024-01-10T13:15:43.602321+00:00 19994333.226000070572 29000000.009999990463 27870000.011000011116 3934651.167000054847 60319.552599411 2024-01-10T13:15:44.589065+00:00 19994333.225999951363 28999999.994000080973 27869999.932000011206 3938940.105999947060 60319.552611194 2024-01-10T13:15:45.607141+00:00 19994333.230000019073 29000000.006999969482 27870000.088999990374 3933325.916000009049 60319.552622614 2024-01-10T13:15:46.593895+00:00 19994333.223999980837 28999999.993000030518 27869999.956999991089 3929563.980000019073 60319.552634216 2024-01-10T13:15:47.596271+00:00 19994333.228000041097 29000000.008999940008 27870000.013000011444 3934040.139999986161 60319.552645817 2024-01-10T13:15:48.598643+00:00 19994333.233999971300 29000000.001000050455 27869999.977000031620 3933216.883000016212 60319.552657419 2024-01-10T13:15:49.601025+00:00 19994333.225000020117 29000000.003999948502 27870000.004999998957 3935328.944999932777 60319.552669021 2024-01-10T13:15:50.603420+00:00 19994333.223999980837 28999999.981999989599 27870000.001999970526 3938341.070000051986 60319.552680442 2024-01-10T13:15:51.590175+00:00 19994333.232999920845 29000000.008000019938 27869999.990000009537 3935280.023999928962 60319.552692225 2024-01-10T13:15:52.608233+00:00 19994333.223000049591 29000000.000000000000 27870000.031000021845 3937323.018000007141 60319.552703646 2024-01-10T13:15:53.594976+00:00 19994333.225999951363 28999999.980000019073 27870000.022999998182 3934090.017000079155 60319.552715247 2024-01-10T13:15:54.597341+00:00 19994333.232000000775 29000000.004000071436 27870000.011999960989 3932282.880999923218 60319.552726849 2024-01-10T13:15:55.599716+00:00 19994333.223000001162 29000000.010999921709 27870000.003000020981 3930918.076000093948 60319.552738450 2024-01-10T13:15:56.602095+00:00 19994333.230000000447 29000000.006000038236 27869999.925999999046 3933210.951999903191 60319.552749977 2024-01-10T13:15:57.597978+00:00 19994333.230999998748 29000000.003000020981 27870000.004999998957 3936780.974000095855 60319.552761578 2024-01-10T13:15:58.600374+00:00 19994333.224000010639 28999999.975999951363 27870000.025000039488 3935730.057999968994 60319.552773256 2024-01-10T13:15:59.609333+00:00 19994333.227000001818 29000000.029000040144 27869999.987999919802 3935156.957999945153 60319.552784602 2024-01-10T13:16:00.589589+00:00 19994333.230000000447 28999999.998999949545 27869999.971000079066 3936145.070000051986 60319.552796384 2024-01-10T13:16:01.607575+00:00 19994333.227000001818 28999999.991999998689 27870000.014999989420 3934102.034000039101 60319.552807805 2024-01-10T13:16:02.594322+00:00 19994333.221999999136 29000000.000000000000 27869999.980000019073 3933844.952999948990 60319.552819407 2024-01-10T13:16:03.596739+00:00 19994333.231000009924 28999999.982999999076 27870000.077000018209 3937116.064999938011 60319.552831008 2024-01-10T13:16:04.599106+00:00 19994333.230999980122 29000000.030000019819 27869999.950999978930 3937802.928000092972 60319.552842610 2024-01-10T13:16:05.601480+00:00 19994333.221999999136 28999999.980999980122 27869964.037999991328 3936040.914999961853 60319.552854031 2024-01-10T13:16:06.588280+00:00 19994333.233000010252 28999999.974000010639 27869999.980000019073 3937744.016999959946 60319.552865813 2024-01-10T13:16:07.606289+00:00 19994333.226000010967 29000000.022999998182 27869999.975999951363 3939920.022000073921 60319.552877415 2024-01-10T13:16:08.608664+00:00 19994333.224999960512 28999999.993000000715 27870000.044999960810 3936864.093999981880 60319.552888836 2024-01-10T13:16:09.595412+00:00 19994333.228000041097 29000000.037999991328 27870000.032999988645 3935880.843999981880 60319.552900438 2024-01-10T13:16:10.597805+00:00 19994333.229999959469 28999999.953000009060 27869999.992000099272 3940290.100999950897 60319.552912039 2024-01-10T13:16:11.600196+00:00 19994333.225000020117 28999999.995000001043 27869999.962999939919 3935708.953999996185 60319.552923641 2024-01-10T13:16:12.602564+00:00 19994333.231000009924 28999999.999000009149 27869999.991999980062 3935405.055000067223 60319.552935062 2024-01-10T13:16:13.589370+00:00 19994333.230000019073 29000000.005999978632 27870000.036000009626 3935606.894999980927 60319.552946844 2024-01-10T13:16:14.607357+00:00 19994333.222999989986 29000000.032999988645 27870000.019000049680 3935564.187999964226 60319.552958265 2024-01-10T13:16:15.594097+00:00 19994333.223999980837 29000000.009999990463 27869999.977999929339 3932045.918000102043 60319.552969866 2024-01-10T13:16:16.596463+00:00 19994333.231999989599 28999999.934000018984 27869999.947000030428 3937186.953999996185 60319.552981468 2024-01-10T13:16:17.598860+00:00 19994333.227999988943 29000000.030000030994 27870000.034999970347 3935821.931999921799 60319.552993070 2024-01-10T13:16:18.601277+00:00 19994333.226000010967 29000000.022999938577 27869999.938000001013 3930913.101999998093 60319.553004672 2024-01-10T13:16:19.603642+00:00 19994333.229000028223 28999999.993000030518 27870000.043999999762 3935741.944000006188 60319.553016094 2024-01-10T13:16:20.590471+00:00 19994333.227999929339 29000000.018000010401 27870000.022000011057 3935067.068000078201 60319.553027876 2024-01-10T13:16:21.608461+00:00 19994333.223000049591 28999999.957999940962 27870000.019999999553 3933659.913999915123 60319.553039297 2024-01-10T13:16:22.595209+00:00 19994333.230000019073 28999999.993000030518 27869999.923999991268 3935232.087000011932 60319.553050898 2024-01-10T13:16:23.597577+00:00 19994333.228999968618 29000000.004999998957 27869999.997000008821 3933659.057000041008 60319.553062319 2024-01-10T13:16:24.584384+00:00 19994333.227000001818 28999999.998000029474 27870000.046000000089 3933433.952000021935 60319.553074102 2024-01-10T13:16:25.602440+00:00 19994333.230000019073 29000000.009999990463 27870000.018999990076 3942250.949999928009 60319.553085704 2024-01-10T13:16:26.604817+00:00 19994333.231999989599 28999999.991000059992 27870000.000000000000 3936987.988000034820 60319.553097125 2024-01-10T13:16:27.591618+00:00 19994333.220000028610 29000000.029999971390 27870000.014999989420 3930692.018000007141 60319.553108907 2024-01-10T13:16:28.609608+00:00 19994333.227000001818 28999999.998999949545 27869999.940999981016 3934499.055999993812 60319.553120328 2024-01-10T13:16:29.596354+00:00 19994333.230000019073 28999999.980000019073 27869999.997000038624 3938374.965999960899 60319.553131930 2024-01-10T13:16:30.598718+00:00 19994333.227000001818 29000000.042000059038 27870000.066999968141 3930382.981999992859 60319.553143350 2024-01-10T13:16:31.585487+00:00 19994333.225999951363 28999999.972999930382 27869999.983000040054 3933572.017000079155 60319.553155134 2024-01-10T13:16:32.603530+00:00 19994333.231000069529 28999999.990000009537 27869999.967999991030 3936784.911999940872 60319.553166554 2024-01-10T13:16:33.590271+00:00 19994333.221999999136 29000000.037999991328 27870000.020999971777 3937136.018000007141 60319.553178157 2024-01-10T13:16:34.592736+00:00 19994333.228999968618 28999999.993000030518 27870000.018999990076 3930430.032999991905 60319.553189939 2024-01-10T13:16:35.610724+00:00 19994333.231999989599 28999999.980000019073 27869999.978000041097 3935877.120000004768 60319.553201360 2024-01-10T13:16:36.597469+00:00 19994333.225999951363 28999999.995999928564 27869999.929999951273 3941859.800999999046 60319.553212961 2024-01-10T13:16:37.599837+00:00 19994333.226000070572 29000000.011000040919 27870000.047999981791 3936892.111000061035 60319.553224564 2024-01-10T13:16:38.602275+00:00 19994333.230999950320 28999999.984000001103 27870000.002000089735 3937540.157999991905 60319.553236165 2024-01-10T13:16:39.604675+00:00 19994333.228000041097 29000000.018999990076 27869999.991999980062 3935239.929999948014 60319.553247692 2024-01-10T13:16:40.600564+00:00 19994333.224999900907 28999999.984999999404 27870000.005999919027 3936794.847000002861 60319.553259294 2024-01-10T13:16:41.603007+00:00 19994333.228000041097 29000000.024000018835 27870000.064000010490 3935922.121000051033 60319.553270715 2024-01-10T13:16:42.589757+00:00 19994333.226000070572 28999999.991000000387 27869999.940999981016 3932374.889999986161 60319.553282316 2024-01-10T13:16:43.592143+00:00 19994333.225999951363 29000000.010999981314 27870000.055999990553 3934892.097000002861 60319.553294099 2024-01-10T13:16:44.610128+00:00 19994333.231999989599 28999999.973000019789 27869999.935000058264 3937664.968999981880 60319.553305520 2024-01-10T13:16:45.596908+00:00 19994333.225999951363 29000000.000999990851 27870000.008999940008 3938933.087000011932 60319.553317122 2024-01-10T13:16:46.599309+00:00 19994333.226000070572 29000000.002000000328 27870000.021000031382 3938664.847000002861 60319.553328723 2024-01-10T13:16:47.601695+00:00 19994333.228999968618 28999999.982999980450 27869999.978999968618 3942384.021000028122 60319.553340326 2024-01-10T13:16:48.604129+00:00 19994333.230999998748 29000000.001000050455 27869999.959000110626 3939008.097999929916 60319.553351746 2024-01-10T13:16:49.590879+00:00 19994333.227000001818 29000000.028999980539 27870000.044999960810 3937744.884999999776 60319.553363348 2024-01-10T13:16:50.593250+00:00 19994333.225999999791 29000000.000000000000 27869999.981999989599 3933164.027999999933 60319.553374949 2024-01-10T13:16:51.595623+00:00 19994333.227000001818 28999999.986999988556 27870000.016999959946 3936335.007999998983 60319.553386551 2024-01-10T13:16:52.598012+00:00 19994333.223000001162 29000000.021000031382 27870000.001000050455 3937062.980999999214 60319.553398153 2024-01-10T13:16:53.600415+00:00 19994333.232999999076 28999999.986000001431 27870000.006000038236 3937920.975999999791 60319.553409754 2024-01-10T13:16:54.602789+00:00 19994333.229000020772 29000000.012999951839 27870000.026999950409 3935262.994000003207 60319.553421357 2024-01-10T13:16:55.605218+00:00 19994333.224999990314 28999999.960999969393 27869999.965000029653 3930837.061999998987 60319.553432778 2024-01-10T13:16:56.591963+00:00 19994333.225999981165 29000000.009000059217 27870000.010999921709 3938040.985999998171 60319.553444379 2024-01-10T13:16:57.594325+00:00 19994333.230000019073 29000000.000000000000 27870000.021999999881 3935765.015000001062 60319.553455980 2024-01-10T13:16:58.596690+00:00 19994333.227000001818 29000000.021999958903 27869999.958000000566 3925168.930000000168 60319.553467582 2024-01-10T13:16:59.599113+00:00 19994333.224999990314 28999999.984000090510 27870000.060999989510 3935016.146999999881 60319.553479004 2024-01-10T13:17:00.585903+00:00 19994333.229999989271 29000000.013999938965 27869999.993999999017 3938654.913000002969 60319.553490786 2024-01-10T13:17:01.603914+00:00 19994333.229000028223 28999999.977000001818 27869999.922999989241 3931751.038000002969 60319.553502388 2024-01-10T13:17:02.606354+00:00 19994333.224999960512 29000000.021999958903 27869999.990000009537 3936159.912999995053 60319.553513809 2024-01-10T13:17:03.593109+00:00 19994333.231000009924 29000000.035000089556 27870000.055999990553 3932768.020000002813 60319.553525592 2024-01-10T13:17:04.611124+00:00 19994333.226000010967 28999999.939000010490 27869999.974000010639 3935645.947999998927 60319.553537013 2024-01-10T13:17:05.597875+00:00 19994333.225000020117 29000000.041999939829 27869999.994000021368 3933803.060000001919 60319.553548614 2024-01-10T13:17:06.600309+00:00 19994333.229999959469 28999999.950999978930 27870000.011999960989 3935079.058999999892 60319.553560036 2024-01-10T13:17:07.587106+00:00 19994333.229000028223 29000000.048000101000 27870000.058000031859 3936859.077999994159 60319.553571818 2024-01-10T13:17:08.605105+00:00 19994333.226000010967 28999999.971999999136 27869999.928999960423 3934199.924999997020 60319.553583240 2024-01-10T13:17:09.591931+00:00 19994333.223999980837 29000000.015999909490 27870000.015000049025 3932919.988000005018 60319.553594842 2024-01-10T13:17:10.594297+00:00 19994333.231999989599 28999999.951000090688 27869999.969999969006 3932699.959000005852 60319.553606624 2024-01-10T13:17:11.612288+00:00 19994333.227000001818 29000000.041999939829 27870000.099000040442 3934289.022999987006 60319.553618045 2024-01-10T13:17:12.599043+00:00 19994333.225000020117 28999999.998000029474 27869999.956999961287 3935422.959000005852 60319.553629647 2024-01-10T13:17:13.601497+00:00 19994333.231000009924 28999999.985999941826 27869999.998000029474 3933448.004999995232 60319.553641068 2024-01-10T13:17:14.588296+00:00 19994333.225000020117 29000000.014999989420 27869999.951999958605 3929081.080999999773 60319.553652851 2024-01-10T13:17:15.606305+00:00 19994333.228999968618 29000000.008000001311 27870000.027000069618 3928933.907000004780 60319.553664273 2024-01-10T13:17:16.593132+00:00 19994333.227999929339 28999999.980999998748 27870000.014999989420 3936160.003000006080 60319.553675874 2024-01-10T13:17:17.595506+00:00 19994333.230000019073 29000000.010999988765 27869999.993999961764 3934963.985999986995 60319.553687476 2024-01-10T13:17:18.597895+00:00 19994333.221999999136 29000000.037999998778 27870000.011000040919 3933124.061000003945 60319.553699077 2024-01-10T13:17:19.600258+00:00 19994333.231000069529 28999999.980000019073 27869999.988000039011 3935840.044000000227 60319.553710679 2024-01-10T13:17:20.602673+00:00 19994333.223999980837 28999999.977000001818 27869679.007999900728 3933515.983999996912 60319.553722206 2024-01-10T13:17:21.598583+00:00 19994333.227000001818 29000000.001999970526 27869999.978000041097 3937380.955999999773 60319.553733882 2024-01-10T13:17:22.607465+00:00 19994333.230000019073 28999999.986000001431 27870000.019999980927 3935874.033000006806 60319.553745229 2024-01-10T13:17:23.587795+00:00 19994333.228999968618 29000000.008000019938 27870000.014000058174 3938313.953999996185 60319.553757011 2024-01-10T13:17:24.605787+00:00 19994333.221999999136 28999999.962999999523 27869999.959999918938 3938045.955000013113 60319.553768432 2024-01-10T13:17:25.592531+00:00 19994333.235999941826 29000000.074000000954 27870000.000000000000 3941162.965999991167 60319.553780034 2024-01-10T13:17:26.594904+00:00 19994333.223000049591 28999999.949999991804 27870000.004999998957 3935393.071999996901 60319.553791636 2024-01-10T13:17:27.597314+00:00 19994333.225999951363 29000000.032000008970 27870000.043000098318 3937280.043000013102 60319.553803237 2024-01-10T13:17:28.599696+00:00 19994333.229000091553 28999999.987999979407 27869999.989999890327 3938198.986999989022 60319.553814839 2024-01-10T13:17:29.602073+00:00 19994333.227000001818 29000000.006000038236 27870000.046000000089 3935367.055999993812 60319.553826260 2024-01-10T13:17:30.588866+00:00 19994333.225999951363 29000000.015999969095 27869999.947000030428 3936550.916999996174 60319.553838043 2024-01-10T13:17:31.606852+00:00 19994333.227000001818 29000000.004000011832 27869999.978999968618 3933506.024000018835 60319.553849463 2024-01-10T13:17:32.593604+00:00 19994333.236000061035 28999999.995000001043 27870000.014000058174 3934542.973999977112 60319.553861064 2024-01-10T13:17:33.595974+00:00 19994333.221999999136 28999999.968000050634 27869999.993999961764 3931470.967000008095 60319.553872667 2024-01-10T13:17:34.598418+00:00 19994333.223999980837 29000000.028999920934 27869999.957000020891 3932985.118000001181 60319.553884269 2024-01-10T13:17:35.600801+00:00 19994333.230000019073 28999999.950000051409 27870000.017000000924 3937205.066000015009 60319.553895689 2024-01-10T13:17:36.587547+00:00 19994333.227000001818 29000000.021000031382 27869999.947999998927 3933449.898000001907 60319.553907472 2024-01-10T13:17:37.605609+00:00 19994333.229999899864 28999999.968999978155 27870000.079999998212 3936139.954999982845 60319.553919074 2024-01-10T13:17:38.607972+00:00 19994333.229000091553 29000000.024999979883 27869999.947999998927 3935634.964000015985 60319.553930494 2024-01-10T13:17:39.594722+00:00 19994333.227000001818 29000000.016999959946 27870000.037000019103 3933938.065999985207 60319.553942096 2024-01-10T13:17:40.597092+00:00 19994333.225000020117 28999999.994000080973 27870000.001999970526 3934784.948000013828 60319.553953698 2024-01-10T13:17:41.599509+00:00 19994333.229999899864 28999999.988999959081 27870000.012000020593 3935628.028999983799 60319.553965299 2024-01-10T13:17:42.601882+00:00 19994333.230000000447 29000000.022999998182 27870000.106999989599 3936978.047000021208 60319.553976720 2024-01-10T13:17:43.588631+00:00 19994333.223000001162 28999999.991999980062 27869999.916000008583 3933096.949999988079 60319.553988503 2024-01-10T13:17:44.606677+00:00 19994333.228999998420 28999999.996000051498 27870000.036000009626 3936535.027999997139 60319.553999924 2024-01-10T13:17:45.593425+00:00 19994333.231999989599 29000000.019999980927 27869999.915999948978 3931763.969000012148 60319.554011526 2024-01-10T13:17:46.595786+00:00 19994333.221000000834 28999999.985000010580 27870000.048000041395 3933322.986000000965 60319.554023127 2024-01-10T13:17:47.598149+00:00 19994333.230000000447 29000000.000999931246 27869999.976000010967 3933640.071999996901 60319.554034729 2024-01-10T13:17:48.600565+00:00 19994333.228999998420 29000000.006000038236 27869999.996999979019 3933561.997999995947 60319.554046331 2024-01-10T13:17:49.602962+00:00 19994333.224000010639 29000000.000999931246 27870000.074999991804 3935897.046000003815 60319.554057751 2024-01-10T13:17:50.589719+00:00 19994333.228999998420 28999999.992000099272 27869999.912000000477 3932126.843999981880 60319.554069535 2024-01-10T13:17:51.607792+00:00 19994333.228999998420 29000000.022999998182 27870000.004999998957 3936341.982000023127 60319.554080956 2024-01-10T13:17:52.594546+00:00 19994333.227999988943 28999999.962999999523 27869999.976000010967 3937571.120999991894 60319.554092557 2024-01-10T13:17:53.596912+00:00 19994333.222999989986 29000000.026999998838 27870000.080000039190 3932341.081999986898 60319.554103978 2024-01-10T13:17:54.583654+00:00 19994333.234000001103 28999999.991999998689 27869999.936999920756 3935682.900000005960 60319.554115761 2024-01-10T13:17:55.601703+00:00 19994333.222999989986 28999999.991000011563 27870000.027000069618 3934205.011000006925 60319.554127363 2024-01-10T13:17:56.604108+00:00 19994333.225000020117 29000000.000000000000 27870000.024999979883 3936502.025000005960 60319.554138783 2024-01-10T13:17:57.590863+00:00 19994333.228999968618 28999999.997999999672 27869999.980000019073 3934989.993999958038 60319.554150566 2024-01-10T13:17:58.608908+00:00 19994333.228000041097 29000000.030999988317 27870000.026000019163 3936380.884000002872 60319.554161987 2024-01-10T13:17:59.595656+00:00 19994333.227999988943 28999999.991000000387 27869999.939000010490 3933175.070000051986 60319.554173588 2024-01-10T13:18:00.598025+00:00 19994333.230000019073 28999999.977000031620 27870000.036999940872 3931454.993999958038 60319.554185190 2024-01-10T13:18:01.600411+00:00 19994333.227000001818 29000000.018000010401 27870000.029000040144 3931525.013999999035 60319.554196793 2024-01-10T13:18:02.602880+00:00 19994333.224999960512 28999999.967999991030 27869999.950999978930 3935729.989000021946 60319.554208138 2024-01-10T13:18:03.583155+00:00 19994333.231999989599 29000000.019999980927 27870000.011999960989 3929257.995999991894 60319.554219921 2024-01-10T13:18:04.601157+00:00 19994333.225000020117 28999999.995999988168 27870000.001999970526 3934583.030000030994 60319.554231599 2024-01-10T13:18:05.610101+00:00 19994333.225000020117 29000000.013000011444 27870000.029000040144 3932420.043999969959 60319.554242944 2024-01-10T13:18:06.590346+00:00 19994333.227000001818 28999999.983999971300 27869999.990000009537 3934936.990000010002 60319.554254726 2024-01-10T13:18:07.608344+00:00 19994333.231999989599 29000000.004000011832 27869999.935999989510 3934271.954999982845 60319.554266147 2024-01-10T13:18:08.595118+00:00 19994333.223999980837 29000000.017000019550 27870000.021999958903 3931259.014999986161 60319.554277749 2024-01-10T13:18:09.597524+00:00 19994333.231000069529 28999999.974999960512 27869999.975000020117 3934384.025000036228 60319.554289351 2024-01-10T13:18:10.599911+00:00 19994333.227999929339 29000000.002000089735 27870000.077000018209 3934642.940999985207 60319.554300953 2024-01-10T13:18:11.602297+00:00 19994333.223000049591 29000000.045999880880 27869999.932999968529 3928473.030000030994 60319.554312374 2024-01-10T13:18:12.589107+00:00 19994333.230000019073 28999999.943000078201 27870000.042999979109 3931621.983999968041 60319.554323975 2024-01-10T13:18:13.591472+00:00 19994333.228999968618 29000000.005999919027 27869999.939000010490 3933431.944000006188 60319.554335577 2024-01-10T13:18:14.593843+00:00 19994333.225999951363 29000000.008000019938 27870000.022999998182 3937252.074999988079 60319.554347178 2024-01-10T13:18:15.596212+00:00 19994333.227000001818 29000000.049000021070 27870000.015000011772 3929595.930000007153 60319.554358780 2024-01-10T13:18:16.598645+00:00 19994333.231000069529 28999999.968999978155 27869999.988999988884 3930913.962000011932 60319.554370382 2024-01-10T13:18:17.601030+00:00 19994333.224999900907 28999999.978000041097 27870000.046000000089 3934652.157999991905 60319.554381984 2024-01-10T13:18:18.603416+00:00 19994333.226000070572 29000000.006999969482 27869999.991999980062 3934877.001999973785 60319.554393405 2024-01-10T13:18:19.590205+00:00 19994333.230999950320 29000000.037000060081 27870000.043999999762 3935610.959000051022 60319.554405007 2024-01-10T13:18:20.592573+00:00 19994333.226000070572 28999999.962000008672 27869999.886000011116 3932965.031999946106 60319.554416608 2024-01-10T13:18:21.594943+00:00 19994333.225999951363 29000000.031999949366 27870000.036000009626 3934727.934000014793 60319.554428210 2024-01-10T13:18:22.597318+00:00 19994333.231999989599 28999999.968999978155 27869999.993000000715 3929216.990000010002 60319.554439631 2024-01-10T13:18:23.584145+00:00 19994333.227000001818 28999999.983000040054 27870000.064000010490 3930526.067000031006 60319.554451414 2024-01-10T13:18:24.602167+00:00 19994333.223999980837 29000000.018999930471 27869999.964999970049 3929098.899999976158 60319.554463015 2024-01-10T13:18:25.604531+00:00 19994333.229000091553 29000000.000000000000 27869999.929000020027 3930344.091000020970 60319.554474437 2024-01-10T13:18:26.591352+00:00 19994333.227999929339 28999999.979000091553 27870000.066999968141 3931108.913999975193 60319.554486219 2024-01-10T13:18:27.609337+00:00 19994333.227000001818 29000000.018999930471 27870000.018000010401 3933119.936999977101 60319.554497640 2024-01-10T13:18:28.596082+00:00 19994333.228000041097 29000000.011000040919 27869999.940999981016 3931287.039000033867 60319.554509242 2024-01-10T13:18:29.598475+00:00 19994333.228999968618 28999999.984999999404 27869999.983000040054 3932648.042999982834 60319.554520663 2024-01-10T13:18:30.585313+00:00 19994333.227000001818 29000000.011999990791 27870000.010999981314 3935324.009999989998 60319.554532446 2024-01-10T13:18:31.603320+00:00 19994333.227000001818 28999999.981000009924 27870000.014999989420 3932116.009000002872 60319.554543867 2024-01-10T13:18:32.590080+00:00 19994333.230000019073 29000000.010000009090 27870000.018999990076 3932415.023000001907 60319.554555469 2024-01-10T13:18:33.592522+00:00 19994333.223000049591 28999999.989000011235 27870000.014999989420 3932114.968999981880 60319.554567251 2024-01-10T13:18:34.610510+00:00 19994333.228999968618 29000000.045999970287 27869999.985000010580 3936882.060000001919 60319.554578672 2024-01-10T13:18:35.597252+00:00 19994333.230000000447 28999999.989000018686 27870000.009000059217 3930451.103000044823 60319.554590273 2024-01-10T13:18:36.599615+00:00 19994333.228000000119 28999999.952999979258 27870000.016999959946 3930258.890999972820 60319.554601694 2024-01-10T13:18:37.586422+00:00 19994333.225999999791 29000000.040000021458 27870000.016999959946 3933722.990000010002 60319.554613477 2024-01-10T13:18:38.604428+00:00 19994333.228999990970 28999999.981999989599 27869999.924000021070 3927953.992999970913 60319.554624898 2024-01-10T13:18:39.591180+00:00 19994333.225000008941 29000000.008000019938 27870000.045000080019 3932458.936000049114 60319.554636500 2024-01-10T13:18:40.593594+00:00 19994333.224999990314 28999999.981000009924 27870000.016999959946 3934863.074999988079 60319.554648101 2024-01-10T13:18:41.595960+00:00 19994333.231000009924 28999999.996999979019 27869999.937000039965 3935517.909999967087 60319.554659703 2024-01-10T13:18:42.598325+00:00 19994333.227000001818 29000000.015999969095 27870000.051999930292 3933466.959000051022 60319.554671304 2024-01-10T13:18:43.600696+00:00 19994333.226000010967 29000000.027000010014 27870000.018000010401 3932989.104999959003 60319.554682831 2024-01-10T13:18:44.596619+00:00 19994333.227999988943 28999999.960000038147 27869999.953000068665 3930792.025000036228 60319.554694508 2024-01-10T13:18:45.605509+00:00 19994333.229999989271 28999999.988999959081 27869999.980999950320 3931574.886999965180 60319.554705854 2024-01-10T13:18:46.585758+00:00 19994333.226000010967 29000000.030000030994 27870000.059999939054 3936141.129000008106 60319.554717636 2024-01-10T13:18:47.603767+00:00 19994333.231000009924 29000000.008000019938 27870000.001000050455 3930646.973999977112 60319.554729057 2024-01-10T13:18:48.590516+00:00 19994333.224999990314 28999999.969999909401 27869999.955999970436 3934458.032000004780 60319.554740658 2024-01-10T13:18:49.592878+00:00 19994333.227999988943 29000000.012000080198 27870000.004000071436 3934547.030000030994 60319.554752260 2024-01-10T13:18:50.595251+00:00 19994333.224000040442 28999999.995000001043 27869999.967999938875 3932775.929000020027 60319.554763862 2024-01-10T13:18:51.597719+00:00 19994333.231999989599 29000000.000999931246 27870000.096999999136 3927894.945999979973 60319.554775464 2024-01-10T13:18:52.600102+00:00 19994333.224999960512 29000000.017000079155 27869999.973000001162 3931787.995000004768 60319.554786885 2024-01-10T13:18:53.586851+00:00 19994333.229000028223 28999999.979999899864 27869999.997999999672 3935861.022000014782 60319.554798668 2024-01-10T13:18:54.604940+00:00 19994333.228999968618 29000000.005000110716 27869999.982000008225 3935260.107999979984 60319.554810089 2024-01-10T13:18:55.591702+00:00 19994333.221999999136 28999999.997999910265 27869999.973999988288 3934974.911000012886 60319.554821691 2024-01-10T13:18:56.594067+00:00 19994333.231999989599 29000000.011000040919 27870000.007000010461 3936662.974999963772 60319.554833292 2024-01-10T13:18:57.596432+00:00 19994333.228000041097 28999999.996000051498 27870003.977999988943 3934148.037999988068 60319.554844894 2024-01-10T13:18:58.598847+00:00 19994333.224999960512 28999999.977000001818 27870000.018999990076 3932393.042000054847 60319.554856315 2024-01-10T13:18:59.585613+00:00 19994333.227000001818 29000000.047999981791 27870000.056000020355 3933745.902999997139 60319.554868097 2024-01-10T13:19:00.603596+00:00 19994333.233000040054 28999999.958999991417 27869999.935999989510 3936176.150999962818 60319.554879700 2024-01-10T13:19:01.606041+00:00 19994333.223999980837 29000000.036999940872 27870000.045000020415 3934780.897000014782 60319.554891120 2024-01-10T13:19:02.592787+00:00 19994333.227000001818 28999999.993000030518 27870000.032000008970 3934829.037000000011 60319.554902722 2024-01-10T13:19:03.595153+00:00 19994333.230000019073 28999999.978999968618 27869999.942999958992 3928986.907999991905 60319.554914323 2024-01-10T13:19:04.597519+00:00 19994333.227999929339 29000000.000000000000 27870000.049000021070 3932214.089000045788 60319.554925926 2024-01-10T13:19:05.599983+00:00 19994333.224000100046 28999999.991999980062 27869999.958999991417 3930356.988999962807 60319.554937347 2024-01-10T13:19:06.586769+00:00 19994333.232999920845 28999999.995999999344 27869999.953000009060 3938640.988999962807 60319.554949129 2024-01-10T13:19:07.604776+00:00 19994333.226000070572 29000000.004000011832 27870000.016999959946 3933743.014000058174 60319.554960551 2024-01-10T13:19:08.591582+00:00 19994333.225000020117 29000000.047999989241 27870000.022000011057 3929567.942000031006 60319.554972152 2024-01-10T13:19:09.593946+00:00 19994333.227999929339 28999999.971999999136 27869999.967999991030 3933847.967999935150 60319.554983754 2024-01-10T13:19:10.596306+00:00 19994333.227000001818 29000000.024999991059 27870000.022999998182 3934525.080999969970 60319.554995355 2024-01-10T13:19:11.598673+00:00 19994333.228999968618 28999999.996000021696 27869999.996000051498 3932551.000000000000 60319.555006957 2024-01-10T13:19:12.601082+00:00 19994333.225000020117 28999999.947999980301 27869999.957999940962 3931716.017000079155 60319.555018378 2024-01-10T13:19:13.587841+00:00 19994333.231999989599 29000000.046999990940 27870000.062999960035 3934159.962999939919 60319.555030160 2024-01-10T13:19:14.605844+00:00 19994333.223000049591 29000000.001000020653 27870000.049000021070 3928595.139999986161 60319.555041582 2024-01-10T13:19:15.592683+00:00 19994333.230999950320 28999999.991999980062 27869999.958000060171 3941809.870000004768 60319.555053183 2024-01-10T13:19:16.595051+00:00 19994333.227000001818 28999999.990000009537 27869999.991999980062 3928915.917000054847 60319.555064604 2024-01-10T13:19:17.581789+00:00 19994333.228000041097 29000000.018000010401 27869999.986999988556 3933205.078999996185 60319.555076386 2024-01-10T13:19:18.599785+00:00 19994333.227000001818 29000000.003000020981 27870000.024999979883 3935873.912999988068 60319.555087989 2024-01-10T13:19:19.602256+00:00 19994333.230000019073 29000000.012999951839 27869999.996000051498 3931500.106999992859 60319.555099410 2024-01-10T13:19:20.589019+00:00 19994333.223999980837 28999999.986000001431 27870000.003999948502 3931961.027999997139 60319.555111192 2024-01-10T13:19:21.607019+00:00 19994333.228000041097 29000000.004999998957 27869999.993000030518 3936478.868000030983 60319.555122614 2024-01-10T13:19:22.593841+00:00 19994333.231999989599 28999999.989000018686 27870000.006999969482 3931307.990999937057 60319.555134215 2024-01-10T13:19:23.596232+00:00 19994333.220999959856 28999999.986000001431 27869999.978999968618 3936618.045000075828 60319.555145817 2024-01-10T13:19:24.598603+00:00 19994333.228999968618 28999999.983000040054 27870000.009000059217 3932034.036999940872 60319.555157419 2024-01-10T13:19:25.600975+00:00 19994333.227000001818 29000000.031999949366 27870000.021999958903 3936022.981000065804 60319.555168945 2024-01-10T13:19:26.596901+00:00 19994333.233000040054 28999999.963000059128 27869999.934000018984 3933932.016999959946 60319.555180547 2024-01-10T13:19:27.599274+00:00 19994333.223999980837 29000000.041000008583 27870000.106999989599 3935827.991999983788 60319.555192224 2024-01-10T13:19:28.608156+00:00 19994333.228999968618 28999999.977999929339 27869999.921000000089 3933491.973999977112 60319.555203571 2024-01-10T13:19:29.588500+00:00 19994333.227000001818 28999999.983999971300 27870000.014999989420 3936563.078999996185 60319.555215353 2024-01-10T13:19:30.606489+00:00 19994333.228000000119 29000000.009000059217 27869999.999000068754 3938190.962000011932 60319.555226773 2024-01-10T13:19:31.593227+00:00 19994333.228000000119 29000000.013999938965 27870000.026000000536 3931149.064000010025 60319.555238375 2024-01-10T13:19:32.595595+00:00 19994333.225999999791 28999999.973000049591 27869999.952999990433 3932991.980000019073 60319.555249977 2024-01-10T13:19:33.598017+00:00 19994333.228000000119 29000000.004999998957 27870000.054000008851 3933519.973999977112 60319.555261579 2024-01-10T13:19:34.600401+00:00 19994333.225000008941 28999999.986000061035 27869999.974999990314 3933637.006999969017 60319.555273000 2024-01-10T13:19:35.587165+00:00 19994333.231000009924 29000000.062999960035 27870000.059999998659 3932230.955000042915 60319.555284602 2024-01-10T13:19:36.589565+00:00 19994333.225999981165 28999999.985000010580 27869999.912000000477 3930508.026000022888 60319.555296384 2024-01-10T13:19:37.607550+00:00 19994333.227000001818 29000000.000999931246 27870000.030000001192 3935304.051999927033 60319.555307805 2024-01-10T13:19:38.594310+00:00 19994333.227000001818 28999999.986000061035 27869999.993999991566 3931802.914000033867 60319.555319406 2024-01-10T13:19:39.596698+00:00 19994333.230000019073 28999999.993999961764 27870000.002000030130 3936295.014999986161 60319.555331008 2024-01-10T13:19:40.599104+00:00 19994333.224999990314 28999999.991000059992 27869999.982999980450 3930075.055999993812 60319.555342610 2024-01-10T13:19:41.601479+00:00 19994333.230000019073 29000000.033999919891 27870000.010999981314 3935386.920000075828 60319.555354030 2024-01-10T13:19:42.588235+00:00 19994333.227999988943 28999999.952000018209 27870000.008000019938 3930691.056999921799 60319.555365633 2024-01-10T13:19:43.590670+00:00 19994333.224999960512 29000000.035999998450 27869999.949999991804 3932683.933000088204 60319.555377234 2024-01-10T13:19:44.593038+00:00 19994333.230000019073 28999999.997000001371 27870000.100000020117 3931078.975999950897 60319.555388836 2024-01-10T13:19:45.595406+00:00 19994333.226000010967 29000000.000000000000 27869999.925999999046 3934250.059000014793 60319.555400437 2024-01-10T13:19:46.597771+00:00 19994333.226000010967 29000000.004000011832 27870000.040000021458 3934069.021999955177 60319.555412039 2024-01-10T13:19:47.600203+00:00 19994333.227999988943 29000000.005999978632 27870000.009999990463 3932846.985000013839 60319.555423641 2024-01-10T13:19:48.602589+00:00 19994333.231999989599 28999999.991000000387 27869999.968999978155 3928165.981999992859 60319.555435062 2024-01-10T13:19:49.589335+00:00 19994333.225000020117 29000000.010000020266 27870000.012000020593 3934653.978999971878 60319.555446845 2024-01-10T13:19:50.607393+00:00 19994333.231000009924 29000000.002000000328 27869999.980999950320 3935542.011000037193 60319.555458265 2024-01-10T13:19:51.594144+00:00 19994333.222999989986 28999999.970999989659 27869999.994000080973 3933822.113999962807 60319.555469867 2024-01-10T13:19:52.596516+00:00 19994333.227999988943 29000000.024999979883 27870000.074000000954 3932098.933000088204 60319.555481288 2024-01-10T13:19:53.583269+00:00 19994333.227999988943 28999999.968000050634 27869999.921999931335 3936642.974999905098 60319.555493071 2024-01-10T13:19:54.601351+00:00 19994333.229000028223 29000000.022999998182 27870000.050000071526 3935014.989000082016 60319.555504673 2024-01-10T13:19:55.603742+00:00 19994333.227000001818 29000000.008999940008 27869999.937999960035 3934692.031999946106 60319.555516094 2024-01-10T13:19:56.590519+00:00 19994333.227000001818 28999999.993000030518 27870000.022999998182 3930534.914000033867 60319.555527877 2024-01-10T13:19:57.608581+00:00 19994333.230000019073 28999999.978999968618 27869999.985000010580 3934330.171000003815 60319.555539298 2024-01-10T13:19:58.595331+00:00 19994333.222999930382 28999999.995000001043 27870000.003999948502 3934672.886999965180 60319.555550899 2024-01-10T13:19:59.597718+00:00 19994333.229000091553 29000000.022999998182 27870000.009000059217 3934273.042999982834 60319.555562320 2024-01-10T13:20:00.584473+00:00 19994333.230999950320 29000000.013999998569 27870000.032999988645 3927404.981999992859 60319.555574103 2024-01-10T13:20:01.602531+00:00 19994333.227000001818 29000000.016000028700 27870000.054000020027 3933043.007000089157 60319.555585524 2024-01-10T13:20:02.589276+00:00 19994333.223999980837 28999999.985000010580 27869999.961999889463 3931765.981999992859 60319.555597126 2024-01-10T13:20:03.591668+00:00 19994333.233000040054 29000000.008999940008 27869999.960000038147 3930894.029999970924 60319.555608909 2024-01-10T13:20:04.609710+00:00 19994333.225000020117 28999999.930999990553 27869999.940999981016 3933894.879999995232 60319.555620329 2024-01-10T13:20:05.596450+00:00 19994333.223999980837 29000000.035000089556 27870000.069000009447 3933082.049000024796 60319.555631931 2024-01-10T13:20:06.598817+00:00 19994333.231999989599 28999999.990999940783 27869999.937999960035 3935433.962999939919 60319.555643457 2024-01-10T13:20:07.594682+00:00 19994333.227000001818 28999999.993000030518 27870000.071000099182 3934834.078999996185 60319.555655135 2024-01-10T13:20:08.603653+00:00 19994333.223000049591 29000000.016000028700 27869999.940999981016 3932488.008000016212 60319.555666480 2024-01-10T13:20:09.583897+00:00 19994333.232999920845 28999999.971999999136 27870000.035000000149 3933292.019000052940 60319.555678263 2024-01-10T13:20:10.601895+00:00 19994333.227000001818 29000000.022999998182 27870000.013000000268 3937334.993999958038 60319.555689684 2024-01-10T13:20:11.588692+00:00 19994333.225000020117 29000000.001999970526 27870000.030999999493 3931339.914000033867 60319.555701286 2024-01-10T13:20:12.591061+00:00 19994333.230999950320 29000000.000999931246 27869999.949000000954 3934009.100999950897 60319.555713068 2024-01-10T13:20:13.609049+00:00 19994333.227000001818 28999999.997000098228 27870000.078000009060 3932382.925999999046 60319.555724489 2024-01-10T13:20:14.595794+00:00 19994333.224000100046 29000000.000000000000 27869999.912999991328 3932183.032999991905 60319.555736091 2024-01-10T13:20:15.598237+00:00 19994333.232999920845 29000000.032999988645 27870000.062000010163 3933825.050000071991 60319.555747512 2024-01-10T13:20:16.585002+00:00 19994333.228000041097 28999999.957999940962 27870117.932000011206 3933078.952999948990 60319.555759294 2024-01-10T13:20:17.602995+00:00 19994333.223999980837 28999999.986000061035 27869944.025000009686 3934712.031000018120 60319.555770715 2024-01-10T13:20:18.589787+00:00 19994333.226000070572 29000000.034999970347 27869999.962000008672 3935829.967999935150 60319.555782317 2024-01-10T13:20:19.592151+00:00 19994333.232999920845 29000000.019999980927 27870000.019999980927 3937772.984000086784 60319.555793918 2024-01-10T13:20:20.594516+00:00 19994333.220000028610 28999999.969000000507 27870000.037999991328 3933375.041999936104 60319.555805520 2024-01-10T13:20:21.596890+00:00 19994333.228999968618 29000000.035999998450 27870000.042999979109 3945213.915000081062 60319.555817122 2024-01-10T13:20:22.599314+00:00 19994333.231999989599 28999999.971999999136 27869999.942000031471 3938439.070999979973 60319.555828723 2024-01-10T13:20:23.601699+00:00 19994333.227000001818 28999999.993000000715 27869999.958000000566 3937083.868000030983 60319.555840326 2024-01-10T13:20:24.604118+00:00 19994333.225000001490 29000000.032000008970 27870000.093999978155 3936627.059999942780 60319.555851746 2024-01-10T13:20:25.590901+00:00 19994333.231999989599 28999999.986000001431 27869999.962000008672 3937666.014999986161 60319.555863348 2024-01-10T13:20:26.593281+00:00 19994333.227000001818 28999999.995999988168 27869999.981999989599 3932252.097000002861 60319.555874950 2024-01-10T13:20:27.595648+00:00 19994333.224000010639 29000000.025000009686 27870000.028000000864 3932658.981999992859 60319.555886551 2024-01-10T13:20:28.598012+00:00 19994333.230000000447 28999999.953000009060 27869999.964999970049 3933992.909999967087 60319.555897972 2024-01-10T13:20:29.584797+00:00 19994333.227000001818 28999999.981000009924 27869999.958999991417 3937133.058000088204 60319.555909755 2024-01-10T13:20:30.602802+00:00 19994333.227000001818 29000000.058999959379 27870000.019000049680 3939424.041999936104 60319.555921176 2024-01-10T13:20:31.589564+00:00 19994333.228999998420 28999999.932000041008 27870000.052999969572 3937654.968000053894 60319.555932777 2024-01-10T13:20:32.591986+00:00 19994333.227000001818 29000000.039999961853 27869999.993999961764 3938837.016000031959 60319.555944379 2024-01-10T13:20:33.594348+00:00 19994333.224999990314 29000000.008999999613 27869999.986000061035 3935597.026999949943 60319.555955980 2024-01-10T13:20:34.596714+00:00 19994333.228999998420 28999999.994000021368 27870000.001000050455 3934182.952999948990 60319.555967582 2024-01-10T13:20:35.599078+00:00 19994333.229000028223 28999999.987999979407 27869999.951999899000 3935492.014999986161 60319.555979003 2024-01-10T13:20:36.585876+00:00 19994333.225999951363 29000000.040000021458 27870000.055999990553 3934905.030000091065 60319.555990786 2024-01-10T13:20:37.603886+00:00 19994333.227000001818 28999999.975999951363 27870000.037999991328 3940486.955999969970 60319.556002207 2024-01-10T13:20:38.590660+00:00 19994333.230000019073 29000000.032000061125 27869999.946000099182 3931520.990000010002 60319.556013809 2024-01-10T13:20:39.593082+00:00 19994333.226000010967 28999999.973999980837 27870000.014999989420 3934012.996999979019 60319.556025229 2024-01-10T13:20:40.579823+00:00 19994333.227999988943 28999999.991999980062 27869999.942000031471 3934354.072000027169 60319.556037012 2024-01-10T13:20:41.597820+00:00 19994333.231999989599 28999999.986999988556 27870000.078999999911 3932391.041999936104 60319.556048613 2024-01-10T13:20:42.600190+00:00 19994333.222999989986 29000000.021000031382 27869999.993999961764 3939384.856000065804 60319.556060035 2024-01-10T13:20:43.587042+00:00 19994333.226000010967 28999999.983999971300 27869999.980999950320 3933986.082000017166 60319.556071818 2024-01-10T13:20:44.605057+00:00 19994333.227000001818 29000000.002000089735 27870000.009000059217 3930564.990000010002 60319.556083239 2024-01-10T13:20:45.591842+00:00 19994333.231999989599 29000000.031999949366 27870000.006999969482 3936424.983999968041 60319.556094842 2024-01-10T13:20:46.594301+00:00 19994333.223000049591 28999999.973999980837 27869999.953999999911 3932538.957999945153 60319.556106443 2024-01-10T13:20:47.596689+00:00 19994333.230999950320 28999999.967000011355 27870000.006000038236 3934088.071000099182 60319.556118045 2024-01-10T13:20:48.599063+00:00 19994333.226000010967 29000000.055999990553 27870000.032000001520 3931673.985999941826 60319.556129571 2024-01-10T13:20:49.594924+00:00 19994333.224999960512 28999999.991999980062 27869999.945999998599 3931271.993999958038 60319.556141173 2024-01-10T13:20:50.597361+00:00 19994333.234000090510 28999999.983000040054 27870000.017000000924 3935389.986999989022 60319.556152850 2024-01-10T13:20:51.606254+00:00 19994333.224999900907 28999999.965000029653 27870000.035999998450 3931554.950000048149 60319.556164196 2024-01-10T13:20:52.586513+00:00 19994333.226000070572 29000000.046000000089 27870000.003999989480 3934802.021000028122 60319.556175978 2024-01-10T13:20:53.604521+00:00 19994333.227000001818 28999999.969999909401 27869999.948000010103 3935001.036999940872 60319.556187399 2024-01-10T13:20:54.591257+00:00 19994333.228999968618 29000000.039000030607 27870000.079999979585 3940080.004999995232 60319.556199000 2024-01-10T13:20:55.593615+00:00 19994333.227000001818 29000000.014999989420 27870000.000000000000 3932865.932000041008 60319.556210602 2024-01-10T13:20:56.595980+00:00 19994333.227000001818 28999999.973999980837 27869999.959999978542 3934784.026000022888 60319.556222204 2024-01-10T13:20:57.598410+00:00 19994333.228999968618 29000000.024000000209 27870000.046000000089 3934894.014999986161 60319.556233624 2024-01-10T13:20:58.585161+00:00 19994333.228000041097 28999999.980000000447 27869999.958000000566 3930986.075000048149 60319.556245226 2024-01-10T13:20:59.587537+00:00 19994333.223999980837 28999999.964999999851 27869999.966000020504 3927736.061999917030 60319.556257009 2024-01-10T13:21:00.605568+00:00 19994333.233999971300 29000000.047999989241 27870000.042999979109 3933615.772000073921 60319.556268429 2024-01-10T13:21:01.592312+00:00 19994333.223000049591 28999999.973000019789 27869999.951000031084 3930748.156999946106 60319.556280031 2024-01-10T13:21:02.594677+00:00 19994333.227000001818 29000000.000000000000 27870000.041999999434 3932474.009000062943 60319.556291632 2024-01-10T13:21:03.597045+00:00 19994333.231999989599 29000000.016999989748 27870000.032000008970 3933224.788999915123 60319.556303235 2024-01-10T13:21:04.599502+00:00 19994333.225000020117 28999999.997999999672 27869999.944000009447 3933006.087000011932 60319.556314656 2024-01-10T13:21:05.586274+00:00 19994333.223999980837 28999999.976000010967 27869999.989999949932 3929423.055999993812 60319.556326258 2024-01-10T13:21:06.588666+00:00 19994333.231000069529 28999999.981999989599 27869999.966000020504 3936190.921000003815 60319.556337859 2024-01-10T13:21:07.591084+00:00 19994333.227999929339 28999999.995999988168 27870000.077000018209 3938818.981999992859 60319.556349461 2024-01-10T13:21:08.593460+00:00 19994333.226000070572 29000000.042999979109 27869999.975000020117 3936301.113000034820 60319.556361063 2024-01-10T13:21:09.595845+00:00 19994333.227000001818 28999999.967999991030 27869999.988999959081 3933339.934000014793 60319.556372665 2024-01-10T13:21:10.598236+00:00 19994333.229999899864 29000000.053000029176 27870000.018000010401 3934944.106999992859 60319.556384267 2024-01-10T13:21:11.600669+00:00 19994333.225000020117 29000000.010999981314 27869999.995999928564 3935098.051999927033 60319.556395688 2024-01-10T13:21:12.587423+00:00 19994333.230000019073 28999999.986000001431 27869999.982000108808 3930890.858000040054 60319.556407470 2024-01-10T13:21:13.605441+00:00 19994333.228999968618 28999999.981999989599 27870000.036999940872 3936015.001000047196 60319.556418892 2024-01-10T13:21:14.592240+00:00 19994333.223000049591 28999999.977999988943 27869999.990000009537 3934383.039999961853 60319.556430493 2024-01-10T13:21:15.594606+00:00 19994333.228000041097 29000000.007000088692 27869999.973000049591 3932926.042000054847 60319.556441914 2024-01-10T13:21:16.581355+00:00 19994333.232999999076 29000000.028000000864 27869999.979999899864 3934034.987999916077 60319.556453696 2024-01-10T13:21:17.599361+00:00 19994333.221000000834 28999999.945999979973 27870000.055999990553 3933715.902000070084 60319.556465299 2024-01-10T13:21:18.601837+00:00 19994333.232000000775 29000000.038999918848 27870000.009000059217 3933221.963999987114 60319.556476720 2024-01-10T13:21:19.588589+00:00 19994333.228000000119 29000000.019000049680 27869999.904000040144 3935456.110000013839 60319.556488502 2024-01-10T13:21:20.606594+00:00 19994333.225000008941 28999999.963999990374 27870000.089999910444 3933319.964999914169 60319.556499923 2024-01-10T13:21:21.593366+00:00 19994333.228000000119 28999999.991000059992 27869999.988000039011 3931887.007000089157 60319.556511525 2024-01-10T13:21:22.595750+00:00 19994333.228999998420 29000000.016999959946 27869999.962000008672 3935863.024999999907 60319.556522945 2024-01-10T13:21:23.582494+00:00 19994333.231999989599 28999999.990000009537 27870000.064000010490 3938514.929000000004 60319.556534728 2024-01-10T13:21:24.600489+00:00 19994333.222999989986 28999999.995000001043 27869999.967000011355 3933954.030999999028 60319.556546150 2024-01-10T13:21:25.587319+00:00 19994333.230000019073 28999999.986999988556 27870000.006999969482 3933536.013999999966 60319.556557751 2024-01-10T13:21:26.589686+00:00 19994333.223999980837 29000000.042000059038 27869999.999000001699 3934332.067000002135 60319.556569534 2024-01-10T13:21:27.607720+00:00 19994333.225000020117 28999999.968999978155 27869999.938999999315 3937591.908999998122 60319.556580955 2024-01-10T13:21:28.594537+00:00 19994333.232999980450 29000000.006999969482 27870000.085000008345 3934116.940000000875 60319.556592557 2024-01-10T13:21:29.596912+00:00 19994333.227000001818 29000000.011000040919 27869999.934999991208 3934925.098999998998 60319.556604083 2024-01-10T13:21:30.592775+00:00 19994333.224000040442 28999999.986999988556 27870000.049000009894 3937011.031999997795 60319.556615760 2024-01-10T13:21:31.601648+00:00 19994333.230999950320 29000000.026000019163 27870000.002000000328 3936071.028000005055 60319.556627106 2024-01-10T13:21:32.581927+00:00 19994333.227000001818 28999999.990999940783 27870000.026999980211 3937837.967999995220 60319.556638888 2024-01-10T13:21:33.599916+00:00 19994333.224000040442 28999999.970000028610 27869999.968000020832 3932729.028000005055 60319.556650309 2024-01-10T13:21:34.586691+00:00 19994333.231999989599 29000000.052999999374 27869999.967999991030 3935023.912999995053 60319.556661911 2024-01-10T13:21:35.589126+00:00 19994333.226000010967 28999999.983000010252 27870000.077000018209 3932161.057000004221 60319.556673693 2024-01-10T13:21:36.607115+00:00 19994333.226000010967 29000000.015999991447 27869999.946999970824 3936580.994999996852 60319.556685114 2024-01-10T13:21:37.593857+00:00 19994333.227999988943 28999999.976000010967 27870000.028000000864 3933984.021000004839 60319.556696716 2024-01-10T13:21:38.596219+00:00 19994333.230000019073 29000000.003999989480 27869999.942000031471 3935104.018999993801 60319.556708318 2024-01-10T13:21:39.598639+00:00 19994333.223999980837 28999999.997000008821 27870000.065999981016 3937900.916000009049 60319.556719919 2024-01-10T13:21:40.601030+00:00 19994333.230000019073 29000000.032999988645 27869999.986000001431 3929888.012999997009 60319.556731340 2024-01-10T13:21:41.587792+00:00 19994333.224999960512 28999999.981000009924 27870000.010999981314 3929215.984999998938 60319.556742942 2024-01-10T13:21:42.590205+00:00 19994333.228000041097 29000000.004000011832 27869999.938000019640 3936401.046000003815 60319.556754543 2024-01-10T13:21:43.592576+00:00 19994333.228999968618 28999999.962999999523 27870000.011999960989 3931960.032999991905 60319.556766145 2024-01-10T13:21:44.594941+00:00 19994333.228999968618 29000000.000999990851 27869999.997000038624 3935153.925999999046 60319.556777746 2024-01-10T13:21:45.597301+00:00 19994333.226000070572 29000000.042999979109 27870000.023999989033 3933519.924999997020 60319.556789349 2024-01-10T13:21:46.599748+00:00 19994333.225999951363 28999999.965000029653 27869999.998999949545 3928252.096000000834 60319.556800951 2024-01-10T13:21:47.602143+00:00 19994333.230000019073 29000000.023999989033 27870000.009000059217 3935110.008000000846 60319.556812372 2024-01-10T13:21:48.588911+00:00 19994333.228999968618 28999999.959999978542 27869999.962999939919 3935926.006999998819 60319.556823974 2024-01-10T13:21:49.591325+00:00 19994333.220999959856 29000000.045000020415 27870000.065000060946 3933241.942000002135 60319.556835575 2024-01-10T13:21:50.593715+00:00 19994333.233000040054 28999999.966000020504 27870000.003000020981 3927933.996000006795 60319.556847177 2024-01-10T13:21:51.596082+00:00 19994333.230000019073 29000000.011999960989 27869999.950999978930 3933611.983999996912 60319.556858597 2024-01-10T13:21:52.582831+00:00 19994333.221999999136 29000000.018999990076 27870000.003000020981 3929564.960999995004 60319.556870381 2024-01-10T13:21:53.600901+00:00 19994333.228999968618 28999999.952000018209 27869999.996999979019 3934773.041999996174 60319.556881982 2024-01-10T13:21:54.603289+00:00 19994333.228000041097 29000000.036000009626 27870000.041000008583 3933825.105000004172 60319.556893404 2024-01-10T13:21:55.590075+00:00 19994333.225999951363 29000000.006000038236 27869999.952999949455 3931545.920000001788 60319.556905006 2024-01-10T13:21:56.592485+00:00 19994333.231000069529 29000000.018999930471 27870000.075999978930 3933715.030999987852 60319.556916607 2024-01-10T13:21:57.594852+00:00 19994333.229999899864 28999999.957000020891 27869999.863000039011 3937282.008000016212 60319.556928209 2024-01-10T13:21:58.597218+00:00 19994333.224000100046 28999999.988999959081 27870000.098000049591 3931452.960999995004 60319.556939629 2024-01-10T13:21:59.583959+00:00 19994333.225999951363 29000000.029000040144 27869999.922999981791 3930457.048000007868 60319.556951412 2024-01-10T13:22:00.601986+00:00 19994333.231000069529 28999999.981999989599 27870000.039000030607 3933480.939999998081 60319.556962833 2024-01-10T13:22:01.588731+00:00 19994333.224999900907 28999999.993999961764 27870000.024999979883 3936290.097999989986 60319.556974434 2024-01-10T13:22:02.591128+00:00 19994333.230000019073 29000000.019999980927 27869999.975999951363 3937735.966000020970 60319.556986036 2024-01-10T13:22:03.593536+00:00 19994333.226000070572 28999999.968000050634 27870000.032000061125 3935421.037999988068 60319.556997638 2024-01-10T13:22:04.595902+00:00 19994333.225999951363 29000000.003000020981 27870000.004999998957 3931765.891999990214 60319.557009239 2024-01-10T13:22:05.598266+00:00 19994333.228000041097 29000000.031999949366 27869999.894999999553 3932984.124000012875 60319.557020660 2024-01-10T13:22:06.585014+00:00 19994333.230999950320 28999999.963000059128 27870000.077000010759 3930141.937000005972 60319.557032443 2024-01-10T13:22:07.603061+00:00 19994333.228000041097 29000000.005999919027 27869999.987999990582 3932487.984999984968 60319.557043863 2024-01-10T13:22:08.589795+00:00 19994333.224999900907 29000000.029000040144 27870000.047000009567 3933907.029000014067 60319.557055465 2024-01-10T13:22:09.592195+00:00 19994333.230000019073 28999999.988000039011 27869999.984000001103 3930993.917999982834 60319.557066992 2024-01-10T13:22:10.588098+00:00 19994333.221999999136 29000000.013000011444 27869999.999000009149 3931481.997999995947 60319.557078669 2024-01-10T13:22:11.596969+00:00 19994333.228999998420 28999999.993999999017 27869999.977999988943 3934700.044000000227 60319.557090270 2024-01-10T13:22:12.599337+00:00 19994333.227000001818 28999999.973000001162 27869999.993999991566 3934035.017000020016 60319.557101796 2024-01-10T13:22:13.595204+00:00 19994333.228999998420 29000000.018999990076 27870000.000000000000 3933170.929999976885 60319.557113474 2024-01-10T13:22:14.604161+00:00 19994333.224999990314 29000000.037999998778 27869999.977999988943 3933925.181000024080 60319.557124820 2024-01-10T13:22:15.584417+00:00 19994333.233000010252 28999999.972999989986 27870000.021000031382 3927591.887999982107 60319.557136602 2024-01-10T13:22:16.602425+00:00 19994333.227999988943 28999999.983000010252 27869999.981000009924 3933638.946999996901 60319.557148024 2024-01-10T13:22:17.589227+00:00 19994333.226000010967 28999999.986000001431 27870000.042999979109 3932900.978000015020 60319.557159625 2024-01-10T13:22:18.591586+00:00 19994333.227000001818 29000000.042999979109 27870000.004000011832 3930144.058999984991 60319.557171226 2024-01-10T13:22:19.593951+00:00 19994333.227000001818 28999999.956000030041 27869999.982999980450 3932655.056000024080 60319.557182828 2024-01-10T13:22:20.596319+00:00 19994333.228000018746 29000000.013999998569 27870000.020000040531 3931753.987999976147 60319.557194429 2024-01-10T13:22:21.598728+00:00 19994333.227000001818 29000000.009999990463 27870000.032000008970 3933467.849000006914 60319.557205850 2024-01-10T13:22:22.585485+00:00 19994333.231000009924 28999999.995000001043 27869999.997999969870 3934613.059000014793 60319.557217633 2024-01-10T13:22:23.603513+00:00 19994333.226000010967 29000000.028000000864 27869999.927000049502 3931518.037999988068 60319.557229055 2024-01-10T13:22:24.590342+00:00 19994333.223999980837 28999999.974999960512 27870000.031999949366 3934289.050999999046 60319.557240657 2024-01-10T13:22:25.592707+00:00 19994333.231999989599 29000000.013000011444 27870000.021000031382 3932787.960000007879 60319.557252258 2024-01-10T13:22:26.595077+00:00 19994333.223999980837 28999999.965000029653 27869999.919000029564 3930824.090000004042 60319.557263860 2024-01-10T13:22:27.597442+00:00 19994333.228000041097 29000000.032000008970 27870000.021999958903 3934150.958000003826 60319.557275281 2024-01-10T13:22:28.584266+00:00 19994333.231000009924 29000000.026999950409 27870000.000000000000 3934281.022999972105 60319.557286883 2024-01-10T13:22:29.586651+00:00 19994333.227999988943 29000000.014000058174 27870000.016000028700 3932261.958999990951 60319.557298665 2024-01-10T13:22:30.604677+00:00 19994333.227000001818 28999999.970000028610 27869999.975000020117 3934473.930000007153 60319.557310087 2024-01-10T13:22:31.591496+00:00 19994333.227999988943 29000000.031999949366 27870000.038999918848 3930824.989000021946 60319.557321688 2024-01-10T13:22:32.593864+00:00 19994333.226000010967 28999999.944000009447 27870000.037000060081 3934689.133000016212 60319.557333290 2024-01-10T13:22:33.596231+00:00 19994333.227000001818 29000000.009999990463 27869999.942000031471 3935981.025999962818 60319.557344891 2024-01-10T13:22:34.598600+00:00 19994333.228999968618 28999999.993999961764 27870000.041999939829 3934065.881000041962 60319.557356313 2024-01-10T13:22:35.585453+00:00 19994333.229000028223 29000000.019000049680 27870000.042000059038 3933138.018999993801 60319.557368095 2024-01-10T13:22:36.603455+00:00 19994333.222999989986 29000000.008999940008 27869999.949999928474 3933110.027999997139 60319.557379517 2024-01-10T13:22:37.590228+00:00 19994333.230000019073 28999999.981000069529 27869999.950000051409 3936234.990999997128 60319.557391119 2024-01-10T13:22:38.592656+00:00 19994333.228999968618 29000000.023999929428 27870000.044999960810 3932309.004999995232 60319.557402720 2024-01-10T13:22:39.595025+00:00 19994333.221999999136 28999999.956000089645 27869999.958999991417 3934712.967000008095 60319.557414322 2024-01-10T13:22:40.597401+00:00 19994333.231999989599 29000000.049999948591 27870000.093000050634 3932571.923999965191 60319.557425923 2024-01-10T13:22:41.599768+00:00 19994333.227000001818 28999999.950999978930 27869999.953999999911 3930226.986000000965 60319.557437345 2024-01-10T13:22:42.586602+00:00 19994333.228000041097 29000000.001000050455 27869999.960999969393 3934351.043000041973 60319.557449127 2024-01-10T13:22:43.604583+00:00 19994333.225999951363 28999999.986999988556 27870000.024999998510 3929386.148000001907 60319.557460548 2024-01-10T13:22:44.591342+00:00 19994333.233999971300 29000000.019999980927 27870000.010999999940 3931620.883999944199 60319.557472150 2024-01-10T13:22:45.593748+00:00 19994333.221000079066 29000000.039000030607 27870000.018999990076 3930308.089000045788 60319.557483571 2024-01-10T13:22:46.580498+00:00 19994333.225999951363 28999999.968999978155 27869999.986999999732 3927447.983999968041 60319.557495353 2024-01-10T13:22:47.598497+00:00 19994333.235000010580 29000000.021999958903 27870000.030000019819 3932945.930000007153 60319.557506955 2024-01-10T13:22:48.600883+00:00 19994333.221999999136 28999999.967000000179 27869999.900999989361 3929045.982999979984 60319.557518376 2024-01-10T13:22:49.587692+00:00 19994333.225999951363 29000000.014000009745 27870000.037999991328 3930408.972000002861 60319.557530159 2024-01-10T13:22:50.605709+00:00 19994333.233000040054 28999999.969000000507 27870000.011999990791 3932213.087000011932 60319.557541580 2024-01-10T13:22:51.592511+00:00 19994333.228000041097 29000000.048999991268 27870000.003000020981 3934192.093999981880 60319.557553182 2024-01-10T13:22:52.594930+00:00 19994333.222999930382 28999999.965999990702 27870000.000000000000 3935870.855000019073 60319.557564708 2024-01-10T13:22:53.590815+00:00 19994333.229000091553 28999999.981000009924 27869999.954999979585 3934816.949999988079 60319.557576385 2024-01-10T13:22:54.599686+00:00 19994333.228999968618 29000000.020000010729 27870000.046000000089 3933350.064000010025 60319.557587731 2024-01-10T13:22:55.579925+00:00 19994333.221999999136 28999999.984000001103 27870000.000000000000 3933073.002000033855 60319.557599513 2024-01-10T13:22:56.597959+00:00 19994333.230999950320 29000000.035000029951 27870000.014999989420 3930890.009999989998 60319.557611190 2024-01-10T13:22:57.606834+00:00 19994333.230000019073 28999999.997999969870 27870000.009999990463 3929926.055999993812 60319.557622536 2024-01-10T13:22:58.587094+00:00 19994333.223999980837 29000000.026000019163 27869999.959000051022 3933530.069000006188 60319.557634319 2024-01-10T13:22:59.605132+00:00 19994333.230000019073 28999999.988999959081 27870000.013999998569 3931328.866999983788 60319.557645740 2024-01-10T13:23:00.591880+00:00 19994333.228000041097 28999999.962999999523 27870000.004999998957 3935554.083999990951 60319.557657341 2024-01-10T13:23:01.594244+00:00 19994333.225000020117 29000000.018999990076 27870000.055000010878 3931376.929000020027 60319.557668761 2024-01-10T13:23:02.580989+00:00 19994333.229999899864 28999999.975000020117 27869999.896999958903 3932397.124000012875 60319.557680544 2024-01-10T13:23:03.599049+00:00 19994333.228000041097 29000000.004000011832 27870000.075999978930 3933881.921999990940 60319.557691966 2024-01-10T13:23:04.585830+00:00 19994333.223000001162 29000000.005999978632 27869999.965000029653 3933188.962000011932 60319.557703568 2024-01-10T13:23:05.588229+00:00 19994333.227000001818 29000000.050999999046 27870000.024999979883 3934998.047999978065 60319.557715350 2024-01-10T13:23:06.606241+00:00 19994333.232999999076 28999999.968999978155 27869999.960000038147 3935009.972999989986 60319.557726771 2024-01-10T13:23:07.592989+00:00 19994333.225000008941 28999999.990000009537 27870000.036999940872 3933783.004000008106 60319.557738372 2024-01-10T13:23:08.595355+00:00 19994333.224999990314 29000000.014000058174 27869999.992000099272 3931819.098999977112 60319.557749974 2024-01-10T13:23:09.597718+00:00 19994333.231000009924 29000000.003000020981 27869999.953999999911 3933564.846000016201 60319.557761576 2024-01-10T13:23:10.600125+00:00 19994333.226999979466 29000000.014999989420 27870000.061999920756 3929302.106999992859 60319.557772996 2024-01-10T13:23:11.586885+00:00 19994333.228999998420 28999999.975999951363 27869999.991000059992 3931886.878000020981 60319.557784598 2024-01-10T13:23:12.589297+00:00 19994333.228999998420 28999999.996999979019 27869999.981999989599 3930452.094999969006 60319.557796200 2024-01-10T13:23:13.591698+00:00 19994333.224999990314 29000000.006999969482 27870000.041000008583 3936894.916000009049 60319.557807802 2024-01-10T13:23:14.594064+00:00 19994333.226000010967 29000000.032000061125 27869999.962000008672 3932092.969000041019 60319.557819403 2024-01-10T13:23:15.596436+00:00 19994333.231000009924 28999999.983000040054 27870000.029999971390 3933923.063999950886 60319.557831005 2024-01-10T13:23:16.598801+00:00 19994333.227000001818 28999999.955999970436 27869999.970999959856 3929700.960000038147 60319.557842607 2024-01-10T13:23:17.601231+00:00 19994333.227999988943 29000000.000000000000 27870000.046000000089 3930736.033999979030 60319.557854027 2024-01-10T13:23:18.587989+00:00 19994333.225000020117 29000000.034000039101 27869999.950000051409 3929715.984000027180 60319.557865629 2024-01-10T13:23:19.590375+00:00 19994333.231000009924 28999999.974999900907 27869999.970999959856 3930258.060999989975 60319.557877231 2024-01-10T13:23:20.592775+00:00 19994333.224999960512 29000000.065999981016 27870000.057000041008 3932023.959999979008 60319.557888833 2024-01-10T13:23:21.595142+00:00 19994333.230000019073 28999999.943000078201 27869999.962999939919 3929669.016000031959 60319.557900254 2024-01-10T13:23:22.581900+00:00 19994333.227000001818 29000000.016000028700 27870000.032999999821 3932498.009999989998 60319.557912036 2024-01-10T13:23:23.599903+00:00 19994333.223999980837 28999999.978999968618 27870000.011000011116 3934309.939999998081 60319.557923638 2024-01-10T13:23:24.602320+00:00 19994333.229000028223 29000000.019999980927 27869999.956999991089 3935730.928999959957 60319.557935059 2024-01-10T13:23:25.589075+00:00 19994333.228999968618 29000000.021999999881 27870000.058000009507 3930750.147000014782 60319.557946661 2024-01-10T13:23:26.591473+00:00 19994333.224000040442 28999999.969999998808 27869999.980999991298 3931676.883000016212 60319.557958263 2024-01-10T13:23:27.593876+00:00 19994333.227999988943 28999999.999000001699 27869999.983000010252 3927380.086000024807 60319.557969864 2024-01-10T13:23:28.596248+00:00 19994333.231000009924 28999999.968000009656 27869999.964999999851 3930835.961999952793 60319.557981284 2024-01-10T13:23:29.582991+00:00 19994333.227000001818 28999999.998999979347 27869999.974999990314 3931238.046999990940 60319.557993067 2024-01-10T13:23:30.600995+00:00 19994333.225999951363 29000000.033000018448 27870000.013999998569 3933086.973000050057 60319.558004488 2024-01-10T13:23:31.587787+00:00 19994333.229000091553 28999999.986999988556 27870000.001999970526 3936105.964999973774 60319.558016090 2024-01-10T13:23:32.590168+00:00 19994333.227000001818 29000000.004999998957 27870000.013000011444 3934174.106999992859 60319.558027872 2024-01-10T13:23:33.608185+00:00 19994333.228999968618 29000000.021000031382 27870000.059000018984 3933518.840000032913 60319.558039294 2024-01-10T13:23:34.594998+00:00 19994333.228999968618 28999999.981000009924 27869999.972999989986 3936597.042999982834 60319.558050896 2024-01-10T13:23:35.597367+00:00 19994333.227000001818 28999999.995999988168 27869999.980000019073 3927562.018000007141 60319.558062422 2024-01-10T13:23:36.593241+00:00 19994333.225000020117 28999999.996999979019 27870000.030999958515 3933703.078999996185 60319.558074099 2024-01-10T13:23:37.602114+00:00 19994333.228999968618 28999999.996999979019 27869999.984000030905 3928420.021999955177 60319.558085445 2024-01-10T13:23:38.582449+00:00 19994333.230000019073 29000000.025000039488 27869999.962000008672 3933720.889000058174 60319.558097227 2024-01-10T13:23:39.600456+00:00 19994333.223999980837 28999999.985000010580 27870000.078000009060 3929354.042999982834 60319.558108648 2024-01-10T13:23:40.587228+00:00 19994333.228999968618 29000000.016999959946 27870000.004999939352 3931521.044999957085 60319.558120251 2024-01-10T13:23:41.589657+00:00 19994333.228000041097 28999999.998000029474 27869999.933000091463 3930455.961000084877 60319.558131852 2024-01-10T13:23:42.592024+00:00 19994333.225000020117 28999999.985000010580 27870000.087999939919 3931845.032999991905 60319.558143454 2024-01-10T13:23:43.594392+00:00 19994333.230999950320 29000000.011999960989 27869999.985000010580 3936368.039999961853 60319.558155055 2024-01-10T13:23:44.596766+00:00 19994333.228000041097 29000000.001999970526 27869999.911000009626 3929210.901000022888 60319.558166477 2024-01-10T13:23:45.583591+00:00 19994333.225000020117 28999999.990000009537 27870000.039000030607 3932280.001999973785 60319.558178259 2024-01-10T13:23:46.601580+00:00 19994333.223999980837 29000000.013000011444 27869999.949999928474 3935220.067000031006 60319.558189680 2024-01-10T13:23:47.588352+00:00 19994333.233999971300 28999999.968999978155 27870000.085000038147 3931945.023999928962 60319.558201282 2024-01-10T13:23:48.590746+00:00 19994333.227000001818 29000000.039000030607 27869999.965999960899 3932232.907999991905 60319.558212883 2024-01-10T13:23:49.593108+00:00 19994333.221999999136 28999999.983000040054 27869999.945000048727 3931822.046000003815 60319.558224485 2024-01-10T13:23:50.595473+00:00 19994333.231000069529 29000000.009999990463 27870000.021999958903 3929610.933000088204 60319.558235905 2024-01-10T13:23:51.582219+00:00 19994333.227999929339 28999999.998999949545 27869999.990000009537 3935314.000000000000 60319.558247508 2024-01-10T13:23:52.584638+00:00 19994333.221999999136 28999999.983000040054 27869999.985000010580 3929788.120000004768 60319.558259290 2024-01-10T13:23:53.602643+00:00 19994333.231999989599 28999999.965999960899 27870000.001999970526 3934597.949000000954 60319.558270711 2024-01-10T13:23:54.589419+00:00 19994333.228999968618 29000000.039000030607 27870000.022000070661 3934347.009999989998 60319.558282313 2024-01-10T13:23:55.591855+00:00 19994333.225000020117 29000000.013000011444 27869999.995999928564 3932033.919999957085 60319.558293914 2024-01-10T13:23:56.594228+00:00 19994333.233000040054 28999999.968999978155 27870000.047000050545 3935302.006000041962 60319.558305516 2024-01-10T13:23:57.596591+00:00 19994333.227000001818 28999999.998000029474 27869999.923999909312 3931166.020999907982 60319.558316937 2024-01-10T13:23:58.583353+00:00 19994333.221000000834 28999999.988999959081 27870000.040000081062 3933545.010000110138 60319.558328720 2024-01-10T13:23:59.601388+00:00 19994333.232000000775 29000000.039999961853 27870000.003000020981 3934065.059999942780 60319.558340141 2024-01-10T13:24:00.588142+00:00 19994333.228999998420 28999999.985000010580 27870000.010000001639 3933005.981999992859 60319.558351742 2024-01-10T13:24:01.590541+00:00 19994333.224999990314 29000000.024000048637 27869999.975999999791 3933976.996999979019 60319.558363345 2024-01-10T13:24:02.592952+00:00 19994333.228000000119 28999999.984000001103 27870000.035999998450 3932642.953999996185 60319.558374946 2024-01-10T13:24:03.595314+00:00 19994333.228000018746 29000000.028000000864 27869999.971000000834 3931650.962000011932 60319.558386547 2024-01-10T13:24:04.597700+00:00 19994333.225999981165 28999999.952999990433 27869999.971000000834 3932531.948000072967 60319.558397968 2024-01-10T13:24:05.584443+00:00 19994333.228999998420 29000000.030000001192 27870000.046000000089 3931574.060999989975 60319.558409751 2024-01-10T13:24:06.602492+00:00 19994333.231000009924 28999999.984000001103 27870000.037999991328 3934894.093999981880 60319.558421172 2024-01-10T13:24:07.589244+00:00 19994333.222999989986 29000000.000000000000 27869999.940000001341 3934303.936999917030 60319.558432774 2024-01-10T13:24:08.591673+00:00 19994333.230000019073 28999999.995000001043 27869999.991000000387 3934610.015000104904 60319.558444195 2024-01-10T13:24:09.578456+00:00 19994333.227999988943 29000000.028000000864 27869999.984999980778 3935962.013000010978 60319.558455978 2024-01-10T13:24:10.596458+00:00 19994333.224999990314 28999999.991000000387 27870000.100000020117 3937175.933999896049 60319.558467579 2024-01-10T13:24:11.598832+00:00 19994333.229000028223 28999999.962999999523 27869999.883000019938 3936480.087000011932 60319.558479000 2024-01-10T13:24:12.585576+00:00 19994333.231999989599 29000000.010999981314 27870000.048999968916 3931336.930000067223 60319.558490783 2024-01-10T13:24:13.603597+00:00 19994333.222999989986 29000000.022000011057 27869999.961000028998 3935830.988999962807 60319.558502203 2024-01-10T13:24:14.590330+00:00 19994333.227000001818 29000000.011000040919 27870000.041000008583 3931774.062999964226 60319.558513805 2024-01-10T13:24:15.592724+00:00 19994333.227000001818 29000000.001999970526 27870000.070999979973 3935940.055000067223 60319.558525331 2024-01-10T13:24:16.588622+00:00 19994333.230000019073 28999999.963999990374 27869999.916999999434 3935249.868000030983 60319.558537008 2024-01-10T13:24:17.597489+00:00 19994333.224999960512 29000000.016000028700 27870000.060999989510 3937856.023999928962 60319.558548354 2024-01-10T13:24:18.577740+00:00 19994333.231000009924 28999999.995000001043 27869999.946000039577 3936755.009000062943 60319.558560136 2024-01-10T13:24:19.595740+00:00 19994333.224000040442 29000000.015999969095 27870000.004999939352 3939307.968999981880 60319.558571814 2024-01-10T13:24:20.604677+00:00 19994333.227999988943 28999999.969999969006 27870000.030000090599 3931005.123000026215 60319.558583159 2024-01-10T13:24:21.584916+00:00 19994333.227999988943 29000000.021000031382 27869999.983999971300 3938536.908999919891 60319.558594941 2024-01-10T13:24:22.602933+00:00 19994333.228999968618 29000000.019000049680 27869999.983000040054 3933355.075999975204 60319.558606363 2024-01-10T13:24:23.589738+00:00 19994333.226000070572 28999999.977000001818 27870000.005999919027 3935391.953000069130 60319.558617964 2024-01-10T13:24:24.592106+00:00 19994333.227000001818 29000000.009999990463 27870000.068000078201 3935897.121999979019 60319.558629385 2024-01-10T13:24:25.578850+00:00 19994333.231999989599 28999999.993999961764 27869999.956999901682 3931350.815999985207 60319.558641167 2024-01-10T13:24:26.596853+00:00 19994333.223999980837 28999999.990000009537 27870000.015000101179 3934810.981999992859 60319.558652589 2024-01-10T13:24:27.583646+00:00 19994333.228000041097 28999999.978999968618 27869999.982999920845 3933051.039000033867 60319.558664190 2024-01-10T13:24:28.586027+00:00 19994333.230999950320 29000000.044000029564 27869999.947000030428 3931467.957999945153 60319.558675973 2024-01-10T13:24:29.604053+00:00 19994333.225000020117 29000000.013000011444 27870000.054999951273 3936919.037000060081 60319.558687394 2024-01-10T13:24:30.590843+00:00 19994333.228999968618 28999999.968999978155 27870000.020000100136 3933001.032999991905 60319.558698996 2024-01-10T13:24:31.593219+00:00 19994333.225000020117 28999999.980000019073 27869999.985999941826 3930522.016000031959 60319.558710597 2024-01-10T13:24:32.595585+00:00 19994333.228999968618 29000000.036000009626 27869999.939000010490 3935862.944999932777 60319.558722198 2024-01-10T13:24:33.597961+00:00 19994333.225000020117 28999999.947999950498 27870000.060999989510 3929430.167000054847 60319.558733620 2024-01-10T13:24:34.584777+00:00 19994333.230000019073 29000000.026000019163 27870000.001999970526 3933170.930999993812 60319.558745222 2024-01-10T13:24:35.587153+00:00 19994333.225999951363 28999999.988000039011 27869999.942000031471 3929182.916999936104 60319.558756824 2024-01-10T13:24:36.589556+00:00 19994333.223999980837 28999999.967000011355 27870000.011000040919 3935132.995000004768 60319.558768426 2024-01-10T13:24:37.591962+00:00 19994333.230000019073 29000000.042999979109 27870000.018000010401 3939368.039000033867 60319.558780027 2024-01-10T13:24:38.594330+00:00 19994333.230000019073 29000000.013999938965 27870000.044999960810 3936326.021000028122 60319.558791629 2024-01-10T13:24:39.596702+00:00 19994333.225000020117 29000000.002999998629 27869999.947999998927 3932050.952999948990 60319.558803230 2024-01-10T13:24:40.599080+00:00 19994333.231999989599 28999999.975999999791 27869999.977999988943 3932191.948000072967 60319.558814652 2024-01-10T13:24:41.585974+00:00 19994333.227000001818 29000000.019999999553 27870000.030999999493 3931988.991999983788 60319.558826254 2024-01-10T13:24:42.588345+00:00 19994333.225000020117 28999999.986000001431 27869999.977000001818 3934878.031000018120 60319.558837856 2024-01-10T13:24:43.590773+00:00 19994333.228999968618 29000000.045999988914 27870000.037000019103 3934923.013999938965 60319.558849459 2024-01-10T13:24:44.593211+00:00 19994333.228999968618 28999999.974000010639 27869999.969999998808 3935416.067000031006 60319.558860879 2024-01-10T13:24:45.579956+00:00 19994333.225000020117 28999999.981999989599 27869999.961999978870 3934375.898000001907 60319.558872662 2024-01-10T13:24:46.597947+00:00 19994333.228000041097 28999999.981000009924 27870000.105000019073 3937867.092999935150 60319.558884263 2024-01-10T13:24:47.600313+00:00 19994333.229999899864 29000000.052000019699 27869999.967999991030 3932705.024000049103 60319.558895684 2024-01-10T13:24:48.587103+00:00 19994333.224000100046 29000000.004999998957 27869999.941999968141 3932009.861999989022 60319.558907285 2024-01-10T13:24:49.589464+00:00 19994333.229999899864 28999999.960999969393 27870000.055999990553 3935041.131000041962 60319.558918888 2024-01-10T13:24:50.591888+00:00 19994333.231000069529 29000000.001000050455 27869999.986000001431 3932561.985999941826 60319.558930489 2024-01-10T13:24:51.594280+00:00 19994333.225000001490 29000000.018000010401 27869999.991000000387 3933844.008000016212 60319.558941910 2024-01-10T13:24:52.581015+00:00 19994333.223999999464 28999999.981999989599 27870000.000000000000 3938096.983000040054 60319.558953692 2024-01-10T13:24:53.599010+00:00 19994333.230000000447 29000000.055000010878 27870000.025000039488 3933008.946999907028 60319.558965113 2024-01-10T13:24:54.585753+00:00 19994333.227000009269 28999999.944999989122 27870000.040000021458 3933002.996000051033 60319.558976715 2024-01-10T13:24:55.588219+00:00 19994333.227000001818 29000000.001999970526 27869999.879999998957 3934530.988999962807 60319.558988498 2024-01-10T13:24:56.606233+00:00 19994333.228999998420 28999999.996999979019 27870000.078999999911 3935237.054000020027 60319.558999919 2024-01-10T13:24:57.593017+00:00 19994333.224999990314 29000000.038999971002 27869999.990000009537 3935457.953000069130 60319.559011521 2024-01-10T13:24:58.595414+00:00 19994333.227000001818 28999999.967000011355 27869999.934000018984 3935052.059999942780 60319.559023047 2024-01-10T13:24:59.591276+00:00 19994333.229999989271 29000000.022000070661 27870000.089999910444 3931630.011999965180 60319.559034724 2024-01-10T13:25:00.600144+00:00 19994333.228999998420 28999999.977999929339 27869999.953999999911 3936067.974000095855 60319.559046069 2024-01-10T13:25:01.580388+00:00 19994333.223000019789 29000000.004000071436 27869999.992000099272 3932065.000000000000 60319.559057852 2024-01-10T13:25:02.598435+00:00 19994333.229999989271 29000000.000999931246 27869999.994999889284 3933603.082999945153 60319.559069273 2024-01-10T13:25:03.585180+00:00 19994333.228000018746 28999999.971999999136 27870000.043000098318 3934531.898000001907 60319.559080875 2024-01-10T13:25:04.587565+00:00 19994333.224999960512 29000000.045000080019 27869999.957999940962 3931630.062000035774 60319.559092657 2024-01-10T13:25:05.605567+00:00 19994333.229000028223 28999999.971999999136 27870000.029999971390 3935095.003000020981 60319.559104078 2024-01-10T13:25:06.592310+00:00 19994333.230000019073 29000000.031999949366 27870000.028000000864 3934832.954999924172 60319.559115679 2024-01-10T13:25:07.594683+00:00 19994333.225999951363 28999999.996999979019 27870000.021000031382 3934441.965000032913 60319.559127100 2024-01-10T13:25:08.581458+00:00 19994333.226000010967 28999999.994000080973 27869999.953999999911 3929083.947000027169 60319.559138883 2024-01-10T13:25:09.599520+00:00 19994333.234000030905 29000000.024999979883 27870000.000000000000 3935018.120999931823 60319.559150305 2024-01-10T13:25:10.586302+00:00 19994333.223999980837 28999999.973999980837 27870000.044000029564 3934165.945000051986 60319.559161906 2024-01-10T13:25:11.588699+00:00 19994333.226000010967 28999999.990000009537 27869999.991999980062 3932510.978999971878 60319.559173508 2024-01-10T13:25:12.591097+00:00 19994333.228999968618 29000000.006999969482 27869999.937000039965 3933103.116000055801 60319.559185110 2024-01-10T13:25:13.593459+00:00 19994333.228000041097 28999999.986000061035 27870000.049999948591 3938600.936999917030 60319.559196711 2024-01-10T13:25:14.595820+00:00 19994333.225999951363 29000000.031999949366 27869999.981000069529 3935058.981000065804 60319.559208131 2024-01-10T13:25:15.582564+00:00 19994333.230000019073 28999999.977000001818 27870000.018999930471 3931050.000000000000 60319.559219915 2024-01-10T13:25:16.600639+00:00 19994333.230000019073 28999999.991999998689 27870000.026000019163 3928281.975999950897 60319.559231336 2024-01-10T13:25:17.587412+00:00 19994333.221999939531 29000000.018999990076 27869999.916000008583 3934410.019999980927 60319.559242938 2024-01-10T13:25:18.589824+00:00 19994333.229000091553 28999999.982000008225 27869999.986000008881 3935969.096000074875 60319.559254540 2024-01-10T13:25:19.592216+00:00 19994333.227999929339 28999999.971999991685 27870000.013999998569 3937262.852999926079 60319.559266141 2024-01-10T13:25:20.594595+00:00 19994333.227000001818 29000000.028000008315 27870000.083999991417 3932678.055999993812 60319.559277562 2024-01-10T13:25:21.581349+00:00 19994333.228000041097 28999999.995999988168 27869999.903000008315 3934690.014999986161 60319.559289344 2024-01-10T13:25:22.599335+00:00 19994333.230000019073 29000000.018999990076 27870000.065999981016 3933615.916000009049 60319.559300946 2024-01-10T13:25:23.601757+00:00 19994333.223999980837 28999999.989000018686 27869999.982000019401 3940295.032000064850 60319.559312367 2024-01-10T13:25:24.588506+00:00 19994333.228000041097 28999999.967000011355 27870000.006999999285 3937347.031000018120 60319.559323969 2024-01-10T13:25:25.590911+00:00 19994333.229999899864 29000000.052999969572 27870000.045999970287 3933203.014999986161 60319.559335571 2024-01-10T13:25:26.593317+00:00 19994333.224000100046 29000000.007000029087 27869999.925000041723 3934027.069999932777 60319.559347172 2024-01-10T13:25:27.595685+00:00 19994333.227999929339 28999999.959999978542 27870000.030999958515 3933707.980000019073 60319.559358593 2024-01-10T13:25:28.582434+00:00 19994333.228999968618 29000000.008000019938 27870000.007000029087 3933154.884000062943 60319.559370375 2024-01-10T13:25:29.600421+00:00 19994333.227000001818 29000000.007999960333 27870000.036000009626 3933313.037999988068 60319.559381797 2024-01-10T13:25:30.587204+00:00 19994333.226000070572 29000000.008999999613 27869999.945999979973 3931019.037999988068 60319.559393398 2024-01-10T13:25:31.589573+00:00 19994333.232999920845 28999999.983000040054 27870000.004000011832 3935565.011000037193 60319.559404999 2024-01-10T13:25:32.591970+00:00 19994333.224000100046 28999999.983999971300 27869999.982999980450 3931088.913999915123 60319.559416601 2024-01-10T13:25:33.594369+00:00 19994333.223999980837 29000000.006000038236 27869999.948000010103 3933039.075000048149 60319.559428203 2024-01-10T13:25:34.596748+00:00 19994333.231999989599 29000000.007999960333 27870000.022999998182 3937176.039999961853 60319.559439624 2024-01-10T13:25:35.583495+00:00 19994333.228999968618 29000000.024000048637 27870000.066999968141 3939385.991999983788 60319.559451406 2024-01-10T13:25:36.601502+00:00 19994333.221999999136 29000000.003000020981 27870000.019000049680 3933145.027000070084 60319.559462828 2024-01-10T13:25:37.588284+00:00 19994333.231000069529 28999999.979999899864 27869999.949000000954 3937709.886999965180 60319.559474429 2024-01-10T13:25:38.590662+00:00 19994333.231999989599 29000000.045000080019 27870000.041999939829 3933117.067999958992 60319.559485956 2024-01-10T13:25:39.586571+00:00 19994333.219999909401 28999999.970999959856 27869999.958000060171 3931864.989000082016 60319.559497633 2024-01-10T13:25:40.595487+00:00 19994333.231999989599 28999999.977000001818 27869999.953999999911 3934293.008000016212 60319.559509235 2024-01-10T13:25:41.597855+00:00 19994333.228000041097 29000000.008000019938 27870000.070999979973 3936640.035999894142 60319.559520761 2024-01-10T13:25:42.593726+00:00 19994333.223999980837 28999999.990000009537 27870000.003000020981 3934334.978000044823 60319.559532437 2024-01-10T13:25:43.602610+00:00 19994333.228000041097 29000000.019999980927 27869999.926999930292 3935658.924999951851 60319.559543784 2024-01-10T13:25:44.582907+00:00 19994333.231999989599 29000000.009999990463 27870000.093000050634 3931835.005000113975 60319.559555566 2024-01-10T13:25:45.600912+00:00 19994333.223999999464 28999999.937999960035 27869999.924999948591 3933769.063999890815 60319.559566987 2024-01-10T13:25:46.587687+00:00 19994333.230000000447 29000000.030000090599 27870000.058000091463 3934457.939000010025 60319.559578589 2024-01-10T13:25:47.590126+00:00 19994333.225999999791 29000000.016999959946 27869999.975999951363 3934004.031000018120 60319.559590191 2024-01-10T13:25:48.592494+00:00 19994333.225999999791 29000000.019999980927 27869999.981999989599 3932883.006999969017 60319.559601792 2024-01-10T13:25:49.594863+00:00 19994333.231000009924 28999999.968999978155 27870000.019999980927 3938071.033000112046 60319.559613213 2024-01-10T13:25:50.581610+00:00 19994333.231999989599 28999999.970000028610 27869999.993999961764 3933784.971999884117 60319.559624815 2024-01-10T13:25:51.584039+00:00 19994333.221000019461 29000000.044000029564 27869999.968000050634 3933533.971000074875 60319.559636598 2024-01-10T13:25:52.602039+00:00 19994333.227999988943 28999999.998999949545 27870000.042000059038 3932054.054999948014 60319.559648019 2024-01-10T13:25:53.588813+00:00 19994333.231000009924 28999999.993000000715 27869999.967000011355 3932635.898000001907 60319.559659620 2024-01-10T13:25:54.591206+00:00 19994333.227000001818 28999999.988999988884 27869999.991999980062 3934833.103999999817 60319.559671222 2024-01-10T13:25:55.593572+00:00 19994333.222999989986 29000000.043000008911 27870000.099999900907 3933694.973999999929 60319.559682823 2024-01-10T13:25:56.595938+00:00 19994333.228999998420 28999999.962999999523 27869999.962999999523 3933089.010000001173 60319.559694244 2024-01-10T13:25:57.582683+00:00 19994333.231000009924 29000000.011000011116 27869999.985000010580 3931814.035000000149 60319.559705846 2024-01-10T13:25:58.585085+00:00 19994333.222999989986 29000000.000000000000 27869999.993999991566 3932773.967000000179 60319.559717447 2024-01-10T13:25:59.587457+00:00 19994333.230000019073 29000000.030999988317 27869999.996000010520 3930409.021999999881 60319.559729049 2024-01-10T13:26:00.589861+00:00 19994333.227999988943 28999999.981999989599 27869999.967000011355 3932858.881999998819 60319.559740651 2024-01-10T13:26:01.592284+00:00 19994333.225000020117 29000000.027000010014 27870000.050999999046 3932378.057999997865 60319.559752253 2024-01-10T13:26:02.594657+00:00 19994333.231999989599 28999999.953999999911 27869999.949000000954 3930118.989000000060 60319.559763854 2024-01-10T13:26:03.597026+00:00 19994333.227999988943 28999999.990000009537 27870000.025999989361 3932220.995999998879 60319.559775275 2024-01-10T13:26:04.583779+00:00 19994333.221999999136 29000000.028999980539 27869999.969000011683 3932462.947999998927 60319.559786877 2024-01-10T13:26:05.586189+00:00 19994333.227999988943 28999999.970000028610 27869999.978999998420 3933231.047000005841 60319.559798479 2024-01-10T13:26:06.588560+00:00 19994333.231999989599 29000000.009999990463 27870000.041999999434 3931267.005999996793 60319.559810081 2024-01-10T13:26:07.590957+00:00 19994333.223000049591 29000000.004999998957 27870000.073000010103 3937684.012000001967 60319.559821502 2024-01-10T13:26:08.577747+00:00 19994333.229999959469 29000000.024999979883 27869999.899999979883 3930936.089000002015 60319.559833284 2024-01-10T13:26:09.595741+00:00 19994333.230000019073 28999999.967000011355 27870000.055000010878 3935116.953999996185 60319.559844885 2024-01-10T13:26:10.598113+00:00 19994333.223999980837 29000000.007000029087 27870000.041000008583 3932668.925999999046 60319.559856306 2024-01-10T13:26:11.584877+00:00 19994333.229000028223 29000000.006999969482 27869999.967999991030 3934316.006000005174 60319.559868090 2024-01-10T13:26:12.602965+00:00 19994333.227000001818 29000000.004999998957 27869999.987999979407 3935680.982999994885 60319.559879511 2024-01-10T13:26:13.589727+00:00 19994333.227000001818 28999999.993999961764 27869999.966000020504 3934250.001000002027 60319.559891113 2024-01-10T13:26:14.592120+00:00 19994333.228999968618 28999999.961000081152 27870000.018999930471 3935731.040999994148 60319.559902533 2024-01-10T13:26:15.578883+00:00 19994333.230000019073 29000000.013999938965 27870000.000000000000 3938344.000000000000 60319.559914316 2024-01-10T13:26:16.596874+00:00 19994333.228000041097 29000000.018000010401 27869999.949000000954 3936173.053000003099 60319.559925736 2024-01-10T13:26:17.583613+00:00 19994333.222999930382 29000000.001999970526 27870000.033000111580 3936302.906000003219 60319.559937338 2024-01-10T13:26:18.585981+00:00 19994333.228999968618 28999999.971000079066 27870000.049999948591 3935672.115999997128 60319.559949121 2024-01-10T13:26:19.604029+00:00 19994333.229000091553 29000000.036000009626 27869999.970999959856 3933511.848000004888 60319.559960541 2024-01-10T13:26:20.590774+00:00 19994333.224999900907 29000000.003999948502 27870000.013000011444 3937047.002000004053 60319.559972143 2024-01-10T13:26:21.593167+00:00 19994333.229000091553 28999999.980000019073 27869999.963999990374 3938316.110999986995 60319.559983670 2024-01-10T13:26:22.589057+00:00 19994333.228999968618 29000000.021999958903 27870000.022999998182 3940661.044000000227 60319.559995347 2024-01-10T13:26:23.597930+00:00 19994333.225000020117 28999999.949000000954 27870000.019000049680 3931026.967000008095 60319.560006692 2024-01-10T13:26:24.578174+00:00 19994333.230999950320 29000000.032999988645 27869999.996999979019 3936285.958000003826 60319.560018474 2024-01-10T13:26:25.596161+00:00 19994333.223999980837 29000000.016000028700 27869999.945999979973 3937488.001999989152 60319.560029896 2024-01-10T13:26:26.582979+00:00 19994333.227000001818 28999999.985000010580 27869999.996999979019 3933914.032000004780 60319.560041497 2024-01-10T13:26:27.585366+00:00 19994333.228000041097 29000000.009999990463 27870000.008000019938 3934088.984999998938 60319.560053280 2024-01-10T13:26:28.603377+00:00 19994333.230999950320 28999999.970999959856 27870000.042999979109 3935453.006999998819 60319.560064701 2024-01-10T13:26:29.590175+00:00 19994333.221999999136 28999999.983000040054 27869999.985000010580 3933115.036000012886 60319.560076303 2024-01-10T13:26:30.592543+00:00 19994333.231000069529 29000000.028000000864 27870000.006000038236 3930315.880999981891 60319.560087724 2024-01-10T13:26:31.579304+00:00 19994333.227000001818 28999999.973000001162 27869999.985999941826 3935588.113999993075 60319.560099506 2024-01-10T13:26:32.597292+00:00 19994333.227000001818 29000000.023999989033 27870000.032999988645 3933700.985000013839 60319.560110927 2024-01-10T13:26:33.584090+00:00 19994333.228000041097 29000000.008999999613 27870000.020000100136 3930430.062000005972 60319.560122529 2024-01-10T13:26:34.586462+00:00 19994333.228999968618 29000000.032999988645 27869999.992999911308 3937374.912000000011 60319.560134131 2024-01-10T13:26:35.588858+00:00 19994333.228999968618 28999999.974000010639 27870000.019999999553 3933642.928000003099 60319.560145732 2024-01-10T13:26:36.591287+00:00 19994333.220999959856 28999999.969000011683 27869999.971999999136 3933625.095999985933 60319.560157334 2024-01-10T13:26:37.593669+00:00 19994333.234000090510 29000000.019999980927 27870000.004000011832 3931222.013999999035 60319.560168755 2024-01-10T13:26:38.580420+00:00 19994333.222999930382 28999999.988999988884 27870000.000000000000 3929307.981999992859 60319.560180537 2024-01-10T13:26:39.598428+00:00 19994333.228000000119 29000000.011000040919 27870000.018000010401 3936381.992000014056 60319.560191959 2024-01-10T13:26:40.585216+00:00 19994333.232000000775 29000000.001999970526 27869999.968999978155 3929509.925999999046 60319.560203560 2024-01-10T13:26:41.587581+00:00 19994333.225999999791 29000000.008999999613 27870000.011999990791 3936704.041000009049 60319.560215162 2024-01-10T13:26:42.589976+00:00 19994333.223999988288 29000000.016000028700 27869999.925999999046 3935099.965999991167 60319.560226764 2024-01-10T13:26:43.592367+00:00 19994333.231000009924 28999999.961999949068 27870000.057000011206 3933366.145000011194 60319.560238184 2024-01-10T13:26:44.579117+00:00 19994333.228999998420 29000000.050000008196 27870000.050000008196 3936005.931999980938 60319.560249967 2024-01-10T13:26:45.597103+00:00 19994333.221999999136 28999999.967999991030 27869999.962999999523 3932728.997000008821 60319.560261568 2024-01-10T13:26:46.599464+00:00 19994333.229999989271 28999999.984000030905 27869999.971999999136 3935895.930999993812 60319.560272989 2024-01-10T13:26:47.586252+00:00 19994333.231000009924 29000000.032999988645 27870000.022000011057 3932490.115000010002 60319.560284591 2024-01-10T13:26:48.588651+00:00 19994333.222999989986 28999999.977000001818 27869999.977000001818 3935214.907000004780 60319.560296193 2024-01-10T13:26:49.591060+00:00 19994333.230000019073 29000000.016999959946 27870000.006999969482 3939520.044000000227 60319.560307795 2024-01-10T13:26:50.593485+00:00 19994333.228999968618 29000000.000000000000 27869999.981000009924 3934494.966999977827 60319.560319216 2024-01-10T13:26:51.580231+00:00 19994333.222999989986 28999999.998000029474 27870000.008999999613 3928531.045000017155 60319.560330998 2024-01-10T13:26:52.598229+00:00 19994333.230000019073 28999999.993999961764 27870000.018999990076 3936930.002000004053 60319.560342419 2024-01-10T13:26:53.584975+00:00 19994333.229000028223 29000000.009000059217 27870000.031999949366 3929565.919999986887 60319.560354021 2024-01-10T13:26:54.587396+00:00 19994333.227999988943 29000000.004999998957 27869999.991000059992 3934899.094999998808 60319.560365623 2024-01-10T13:26:55.589794+00:00 19994333.224999960512 28999999.978999968618 27869999.975000020117 3931740.011999994982 60319.560377224 2024-01-10T13:26:56.592197+00:00 19994333.230000019073 29000000.022000070661 27869999.953999999911 3935255.904000014067 60319.560388826 2024-01-10T13:26:57.594590+00:00 19994333.226000010967 28999999.979999899864 27869999.978999968618 3938926.020000011194 60319.560400247 2024-01-10T13:26:58.581337+00:00 19994333.224999960512 28999999.978000041097 27870000.047999981791 3935641.000999987125 60319.560412029 2024-01-10T13:26:59.599337+00:00 19994333.230000019073 29000000.016999959946 27870000.046000000089 3932452.055999993812 60319.560423450 2024-01-10T13:27:00.586084+00:00 19994333.229000028223 29000000.001000050455 27869999.939000010490 3930942.006000012159 60319.560435052 2024-01-10T13:27:01.588507+00:00 19994333.225999951363 28999999.990000009537 27870000.037000060081 3939363.951000005007 60319.560446579 2024-01-10T13:27:02.584378+00:00 19994333.227000001818 29000000.037999991328 27870000.007999900728 3938608.969999969006 60319.560458255 2024-01-10T13:27:03.593282+00:00 19994333.229000028223 28999999.983999971300 27869999.990000009537 3928939.030000030994 60319.560469857 2024-01-10T13:27:04.595702+00:00 19994333.225999951363 28999999.973000049591 27869999.929000020027 3938526.991999983788 60319.560481384 2024-01-10T13:27:05.591567+00:00 19994333.233000040054 29000000.021000031382 27870000.129999998957 3934188.959999979008 60319.560493061 2024-01-10T13:27:06.600443+00:00 19994333.225000020117 28999999.977000001818 27869999.907000061125 3933145.947000027169 60319.560504406 2024-01-10T13:27:07.580691+00:00 19994333.225999951363 28999999.991000000387 27870000.041999939829 3935425.006999969017 60319.560516189 2024-01-10T13:27:08.598733+00:00 19994333.228999968618 29000000.043000008911 27870000.013000011444 3934216.176000059117 60319.560527610 2024-01-10T13:27:09.585484+00:00 19994333.227000121027 29000000.022999990731 27869999.952000018209 3934553.871999979019 60319.560539212 2024-01-10T13:27:10.587873+00:00 19994333.225999951363 29000000.006999999285 27870000.006000038236 3934628.080999969970 60319.560550814 2024-01-10T13:27:11.590282+00:00 19994333.228999968618 28999999.962000008672 27870000.036999940872 3934783.001000047196 60319.560562415 2024-01-10T13:27:12.592648+00:00 19994333.230000019073 28999999.972999989986 27870000.001000050455 3933413.944999992847 60319.560574017 2024-01-10T13:27:13.595013+00:00 19994333.223999980837 29000000.016999989748 27869999.986999999732 3934632.041999996174 60319.560585437 2024-01-10T13:27:14.581771+00:00 19994333.226000070572 29000000.004000011832 27870000.004000000656 3932108.958000003826 60319.560597220 2024-01-10T13:27:15.599809+00:00 19994333.230999950320 28999999.986000031233 27869999.977000001818 3929857.050999999046 60319.560608641 2024-01-10T13:27:16.586563+00:00 19994333.228000041097 28999999.995999988168 27870000.052999999374 3933296.851999998093 60319.560620242 2024-01-10T13:27:17.588945+00:00 19994333.224999900907 29000000.011999960989 27869999.884999990463 3934344.190999985207 60319.560631845 2024-01-10T13:27:18.591385+00:00 19994333.231000069529 29000000.002000030130 27870000.022999998182 3933482.976999998093 60319.560643447 2024-01-10T13:27:19.593764+00:00 19994333.228000041097 29000000.018999990076 27870000.048000011593 3937976.898999989033 60319.560654867 2024-01-10T13:27:20.580516+00:00 19994333.222999930382 28999999.977999988943 27870000.059999998659 3931199.004000008106 60319.560666468 2024-01-10T13:27:21.582883+00:00 19994333.231999989599 29000000.012000020593 27869999.921000000089 3936120.044000030030 60319.560678252 2024-01-10T13:27:22.600933+00:00 19994333.225000020117 28999999.991000000387 27870000.006000008434 3933916.975999950897 60319.560689672 2024-01-10T13:27:23.587693+00:00 19994333.223000049591 29000000.023999989033 27869999.982999980450 3934386.035000026226 60319.560701274 2024-01-10T13:27:24.590086+00:00 19994333.234999898821 28999999.987999979407 27870000.027000010014 3933323.005999981891 60319.560712876 2024-01-10T13:27:25.592467+00:00 19994333.229000091553 29000000.008999999613 27869999.967999991030 3935832.026000022888 60319.560724477 2024-01-10T13:27:26.594833+00:00 19994333.221999999136 28999999.983000040054 27870000.019999980927 3933383.971000016201 60319.560735898 2024-01-10T13:27:27.581585+00:00 19994333.230999950320 28999999.972999930382 27870000.046000000089 3933077.963999987114 60319.560747500 2024-01-10T13:27:28.583947+00:00 19994333.228000041097 29000000.030000090599 27869999.934000018984 3932759.053999959957 60319.560759102 2024-01-10T13:27:29.586421+00:00 19994333.223999980837 29000000.016999959946 27870000.022999998182 3935363.873000026215 60319.560770703 2024-01-10T13:27:30.588786+00:00 19994333.225999951363 28999999.935999989510 27870000.033999979496 3928325.090000032913 60319.560782305 2024-01-10T13:27:31.591192+00:00 19994333.230000019073 29000000.049000021070 27869999.934000018984 3935355.040999948978 60319.560793908 2024-01-10T13:27:32.593625+00:00 19994333.227000001818 28999999.977999929339 27870000.021999958903 3936535.990000010002 60319.560805509 2024-01-10T13:27:33.595993+00:00 19994333.225999999791 29000000.024000048637 27870000.022999998182 3932743.898000001907 60319.560816930 2024-01-10T13:27:34.582747+00:00 19994333.230999998748 29000000.022999998182 27870000.014999989420 3935920.107999979984 60319.560828712 2024-01-10T13:27:35.600728+00:00 19994333.228000000119 28999999.937000039965 27869999.923000101000 3938595.926000059117 60319.560840134 2024-01-10T13:27:36.587523+00:00 19994333.227000001818 29000000.032999988645 27870000.115000009537 3931650.000000000000 60319.560851735 2024-01-10T13:27:37.589898+00:00 19994333.228999998420 29000000.003999948502 27869999.916999939829 3936763.020999968052 60319.560863156 2024-01-10T13:27:38.576685+00:00 19994333.227000009269 29000000.013000011444 27869999.996000051498 3934953.047999978065 60319.560874939 2024-01-10T13:27:39.594733+00:00 19994333.225999981165 28999999.965000029653 27869999.998999949545 3934869.021000028122 60319.560886540 2024-01-10T13:27:40.597094+00:00 19994333.227000001818 29000000.013000011444 27870000.026999950409 3935557.968999981880 60319.560897961 2024-01-10T13:27:41.583835+00:00 19994333.228999998420 29000000.008000019938 27870000.021000031382 3936980.962999999989 60319.560909743 2024-01-10T13:27:42.601826+00:00 19994333.224999990314 29000000.000999931246 27869999.977000001818 3934067.018999993801 60319.560921165 2024-01-10T13:27:43.588659+00:00 19994333.231000009924 29000000.021000031382 27870000.050999999046 3935116.955000042915 60319.560932767 2024-01-10T13:27:44.591052+00:00 19994333.228999998420 28999999.995999999344 27869999.962000008672 3936284.978999971878 60319.560944294 2024-01-10T13:27:45.586969+00:00 19994333.225000020117 29000000.015000000596 27869999.985000010580 3932908.032999991905 60319.560955971 2024-01-10T13:27:46.595876+00:00 19994333.224999960512 28999999.962000001222 27870000.000000000000 3935719.986000000965 60319.560967316 2024-01-10T13:27:47.576120+00:00 19994333.231000009924 28999999.999000001699 27869999.998000029474 3931879.071000040043 60319.560979099 2024-01-10T13:27:48.594115+00:00 19994333.222999989986 28999999.986000001431 27869999.991999980062 3933975.982999979984 60319.560990775 2024-01-10T13:27:49.603002+00:00 19994333.230000019073 28999999.986999988556 27870000.024000048637 3934363.931999980938 60319.561002122 2024-01-10T13:27:50.583317+00:00 19994333.231000009924 29000000.028000000864 27869999.991999980062 3938570.087000011932 60319.561013904 2024-01-10T13:27:51.601311+00:00 19994333.226000010967 29000000.030000001192 27869999.997999910265 3937096.975000023842 60319.561025325 2024-01-10T13:27:52.588083+00:00 19994333.227000001818 28999999.976000010967 27870000.008000001311 3935117.113999962807 60319.561036927 2024-01-10T13:27:53.590492+00:00 19994333.231000009924 29000000.016999989748 27870000.046000000089 3937483.877000033855 60319.561048348 2024-01-10T13:27:54.577239+00:00 19994333.223999980837 28999999.968999978155 27869999.977000001818 3935581.976999998093 60319.561060130 2024-01-10T13:27:55.595226+00:00 19994333.222999989986 29000000.011000040919 27869999.984999999404 3938637.012999951839 60319.561071550 2024-01-10T13:27:56.581971+00:00 19994333.234000030905 28999999.981000009924 27870000.004999998957 3936813.997000039089 60319.561083153 2024-01-10T13:27:57.584417+00:00 19994333.223999980837 28999999.991999980062 27869999.990000009537 3932709.962000011932 60319.561094936 2024-01-10T13:27:58.602416+00:00 19994333.225999951363 29000000.052999969572 27869999.966999981552 3936087.140999972820 60319.561106356 2024-01-10T13:27:59.589200+00:00 19994333.233000040054 28999999.974000040442 27870000.037000000477 3942357.940999985207 60319.561117959 2024-01-10T13:28:00.591627+00:00 19994333.227000001818 28999999.993999961764 27870000.022999998182 3934162.937000035774 60319.561129560 2024-01-10T13:28:01.593989+00:00 19994333.227000001818 29000000.013000011444 27869999.980000019073 3934595.996999979019 60319.561141162 2024-01-10T13:28:02.596362+00:00 19994333.228999968618 29000000.002999961376 27869999.978999968618 3934224.073000013828 60319.561152583 2024-01-10T13:28:03.583117+00:00 19994333.228000041097 28999999.987000111490 27869999.953999999911 3936387.995000004768 60319.561164185 2024-01-10T13:28:04.585608+00:00 19994333.223000049591 29000000.016999959946 27870000.082000020891 3937624.977999985218 60319.561175787 2024-01-10T13:28:05.587988+00:00 19994333.227000001818 29000000.001999970526 27869999.990000009537 3934338.081000030041 60319.561187389 2024-01-10T13:28:06.590433+00:00 19994333.227000001818 28999999.991999980062 27870000.014999989420 3934110.889999986161 60319.561198991 2024-01-10T13:28:07.592818+00:00 19994333.227000001818 29000000.000000000000 27869999.960000038147 3938780.937999964226 60319.561210592 2024-01-10T13:28:08.595182+00:00 19994333.227000001818 29000000.008000019938 27869999.986000001431 3938031.045000017155 60319.561222194 2024-01-10T13:28:09.597554+00:00 19994333.230999950320 28999999.991999980062 27869999.977999988943 3936697.033999979030 60319.561233615 2024-01-10T13:28:10.584319+00:00 19994333.226000070572 28999999.967000011355 27870000.022000011057 3937554.078000009060 60319.561245217 2024-01-10T13:28:11.586762+00:00 19994333.231999989599 29000000.027000069618 27869999.981999989599 3935634.934000014793 60319.561256819 2024-01-10T13:28:12.589146+00:00 19994333.227000001818 28999999.993999961764 27870000.036999940872 3934258.014000058174 60319.561268421 2024-01-10T13:28:13.591542+00:00 19994333.224999900907 29000000.011000040919 27869999.965000029653 3935451.944999932777 60319.561279842 2024-01-10T13:28:14.578305+00:00 19994333.228000041097 29000000.003999948502 27870000.034000039101 3938786.027999997139 60319.561291624 2024-01-10T13:28:15.596293+00:00 19994333.227000001818 29000000.006000038236 27869999.995000001043 3931297.988999962807 60319.561303225 2024-01-10T13:28:16.598664+00:00 19994333.227000001818 28999999.981999989599 27870000.036000009626 3937966.064000010025 60319.561314646 2024-01-10T13:28:17.585420+00:00 19994333.225999951363 28999999.995999928564 27870000.003999948502 3934084.849000095855 60319.561326248 2024-01-10T13:28:18.587843+00:00 19994333.235000010580 29000000.004999998957 27869999.967000011355 3933319.123999952804 60319.561337850 2024-01-10T13:28:19.590227+00:00 19994333.223000049591 29000000.021000031382 27870000.016000028700 3937636.953999996185 60319.561349452 2024-01-10T13:28:20.592655+00:00 19994333.228000041097 29000000.001999970526 27869999.944000009447 3936295.019999980927 60319.561360873 2024-01-10T13:28:21.579443+00:00 19994333.225999951363 29000000.000999998301 27870000.072999950498 3937165.996000051033 60319.561372655 2024-01-10T13:28:22.597438+00:00 19994333.228999968618 28999999.997000001371 27869999.950000051409 3933789.942999958992 60319.561384076 2024-01-10T13:28:23.584175+00:00 19994333.227000001818 28999999.956999991089 27870000.018999930471 3935671.036000012886 60319.561395678 2024-01-10T13:28:24.586574+00:00 19994333.230000019073 29000000.035999998450 27870000.042000059038 3932144.965999960899 60319.561407280 2024-01-10T13:28:25.588998+00:00 19994333.228999968618 29000000.023000020534 27869999.996999979019 3932339.059000014793 60319.561418882 2024-01-10T13:28:26.591380+00:00 19994333.223999999464 28999999.991000000387 27869999.993999961764 3939006.036000012886 60319.561430484 2024-01-10T13:28:27.593813+00:00 19994333.230999998748 28999999.958999991417 27869999.957000020891 3935146.853000044823 60319.561442010 2024-01-10T13:28:28.589678+00:00 19994333.223999999464 29000000.018999990076 27869999.945000048727 3936998.115000010002 60319.561453687 2024-01-10T13:28:29.598554+00:00 19994333.227000001818 29000000.004999998957 27870000.051999930292 3934010.962999939919 60319.561465032 2024-01-10T13:28:30.578806+00:00 19994333.228999998420 28999999.991999980062 27870000.026999998838 3938533.011000037193 60319.561476815 2024-01-10T13:28:31.596797+00:00 19994333.231999989599 29000000.005000051111 27869999.962000001222 3933972.069999932777 60319.561488236 2024-01-10T13:28:32.583580+00:00 19994333.221000000834 29000000.000000000000 27869999.993999999017 3934716.001000047196 60319.561499837 2024-01-10T13:28:33.585948+00:00 19994333.231000009924 28999999.992999970913 27870000.026999998838 3936564.001000047196 60319.561511620 2024-01-10T13:28:34.603987+00:00 19994333.227000001818 28999999.989000018686 27869999.944000009447 3934389.984999895096 60319.561523041 2024-01-10T13:28:35.590758+00:00 19994333.226000010967 29000000.020999971777 27870000.046000000089 3937750.949000000954 60319.561534643 2024-01-10T13:28:36.593123+00:00 19994333.229999989271 29000000.007000029087 27869999.984000001103 3937110.108000040054 60319.561546064 2024-01-10T13:28:37.579878+00:00 19994333.227000001818 28999999.978999968618 27869999.947000000626 3936563.960999966133 60319.561557846 2024-01-10T13:28:38.597880+00:00 19994333.225000020117 29000000.000000000000 27870000.089999999851 3935723.883000016212 60319.561569267 2024-01-10T13:28:39.584663+00:00 19994333.228999968618 28999999.992999970913 27869999.989000018686 3935846.116999983788 60319.561580868 2024-01-10T13:28:40.587034+00:00 19994333.229000028223 29000000.013000011444 27870000.021999958903 3937588.849000095855 60319.561592470 2024-01-10T13:28:41.589430+00:00 19994333.225999951363 28999999.960000038147 27869999.984000030905 3936230.104999899864 60319.561604072 2024-01-10T13:28:42.591815+00:00 19994333.224000040442 29000000.029999971390 27869999.994000021368 3935665.086000084877 60319.561615493 2024-01-10T13:28:43.578560+00:00 19994333.231999989599 29000000.001999970526 27869999.986000001431 3939775.895999907982 60319.561627094 2024-01-10T13:28:44.580930+00:00 19994333.227000001818 29000000.014999989420 27870000.080999970436 3934123.904000043869 60319.561638876 2024-01-10T13:28:45.598923+00:00 19994333.226000010967 29000000.010000109673 27869999.910000029951 3934029.110000013839 60319.561650298 2024-01-10T13:28:46.585726+00:00 19994333.229999959469 28999999.977999929339 27870000.020999971777 3938695.970000029076 60319.561661899 2024-01-10T13:28:47.588105+00:00 19994333.229000028223 28999999.981999989599 27869999.984000030905 3934386.964999914169 60319.561673502 2024-01-10T13:28:48.590509+00:00 19994333.223999980837 29000000.012000080198 27869999.935999929905 3939562.004000068177 60319.561685103 2024-01-10T13:28:49.592894+00:00 19994333.233000040054 28999999.992999911308 27870000.055000070482 3935051.005999923218 60319.561696524 2024-01-10T13:28:50.579641+00:00 19994333.225999951363 29000000.004999998957 27870000.050999999046 3938355.101000071038 60319.561708125 2024-01-10T13:28:51.582005+00:00 19994333.224000040442 29000000.037999991328 27869999.993999961764 3941447.978000044823 60319.561719727 2024-01-10T13:28:52.584374+00:00 19994333.226999938488 28999999.960000038147 27869999.925000071526 3936932.063999890815 60319.561731328 2024-01-10T13:28:53.586781+00:00 19994333.233000040054 29000000.016999959946 27870000.095999959856 3937673.898000001907 60319.561742930 2024-01-10T13:28:54.589148+00:00 19994333.225999951363 29000000.025000099093 27869999.980000019073 3931918.015000104904 60319.561754532 2024-01-10T13:28:55.591535+00:00 19994333.226000070572 29000000.001999970526 27869999.953999999911 3936520.050999999046 60319.561766133 2024-01-10T13:28:56.593921+00:00 19994333.227000001818 28999999.977999929339 27869999.998000029474 3931613.873999952804 60319.561777554 2024-01-10T13:28:57.580664+00:00 19994333.227000001818 29000000.011000040919 27870000.069000009447 3934850.000000000000 60319.561789336 2024-01-10T13:28:58.598654+00:00 19994333.230000019073 28999999.975999999791 27869999.931999921799 3939255.075000048149 60319.561800757 2024-01-10T13:28:59.585426+00:00 19994333.228999968618 29000000.011999998242 27870000.057000041008 3934576.963999987114 60319.561812359 2024-01-10T13:29:00.587850+00:00 19994333.223999980837 29000000.000000000000 27869999.955000039190 3931070.015999913216 60319.561823780 2024-01-10T13:29:01.574586+00:00 19994333.226000070572 28999999.993000000715 27870000.063999891281 3930432.070000051986 60319.561835562 2024-01-10T13:29:02.592598+00:00 19994333.234999898821 29000000.015000000596 27869999.946000099182 3936295.893999934196 60319.561847164 2024-01-10T13:29:03.595011+00:00 19994333.225000020117 28999999.967999991030 27870000.046000000089 3929621.000000000000 60319.561858585 2024-01-10T13:29:04.581751+00:00 19994333.223999980837 29000000.039000000805 27869999.953999999911 3931438.139000058174 60319.561870368 2024-01-10T13:29:05.599757+00:00 19994333.227000001818 28999999.991000000387 27870000.011999960989 3933040.883999944199 60319.561881788 2024-01-10T13:29:06.586495+00:00 19994333.230000019073 28999999.964999999851 27869999.967000011355 3934179.009000062943 60319.561893390 2024-01-10T13:29:07.588911+00:00 19994333.224000100046 29000000.011000011116 27869999.993999961764 3932899.027999997139 60319.561904917 2024-01-10T13:29:08.584776+00:00 19994333.231999989599 29000000.008000019938 27870000.037999991328 3931831.047999978065 60319.561916593 2024-01-10T13:29:09.593678+00:00 19994333.227999929339 28999999.992999970913 27869999.969000000507 3933897.960000038147 60319.561927939 2024-01-10T13:29:10.573961+00:00 19994333.225000020117 28999999.995999988168 27869999.978999998420 3938440.967000008095 60319.561939721 2024-01-10T13:29:11.591948+00:00 19994333.228999968618 28999999.994000021368 27870000.006999999285 3935776.004999995232 60319.561951398 2024-01-10T13:29:12.600819+00:00 19994333.228999968618 29000000.009999990463 27870000.004999998957 3936773.018000007141 60319.561962744 2024-01-10T13:29:13.581062+00:00 19994333.225000020117 29000000.010999981314 27870000.052999999374 3933302.987999916077 60319.561974527 2024-01-10T13:29:14.599132+00:00 19994333.228000041097 28999999.982000049204 27870000.004999998957 3935883.955000042915 60319.561985948 2024-01-10T13:29:15.585892+00:00 19994333.233999971300 28999999.997999969870 27869999.983000010252 3933696.057999968994 60319.561997550 2024-01-10T13:29:16.588312+00:00 19994333.221000079066 29000000.042000059038 27870000.043999999762 3938563.000000000000 60319.562008971 2024-01-10T13:29:17.575083+00:00 19994333.227000001818 28999999.968999978155 27869999.925999969244 3932116.951000093948 60319.562020753 2024-01-10T13:29:18.593070+00:00 19994333.227999929339 29000000.019999980927 27870000.053000029176 3932037.975999950897 60319.562032174 2024-01-10T13:29:19.579812+00:00 19994333.228999968618 28999999.942000031471 27869999.986999988556 3931241.179000020027 60319.562043775 2024-01-10T13:29:20.582177+00:00 19994333.225999999791 29000000.053999900818 27869999.968999978155 3930371.827000021935 60319.562055558 2024-01-10T13:29:21.600201+00:00 19994333.230999998748 28999999.988000039011 27870000.004999998957 3932821.047999978065 60319.562066979 2024-01-10T13:29:22.586976+00:00 19994333.224999990314 29000000.022999998182 27870000.029000040144 3930831.121999979019 60319.562078581 2024-01-10T13:29:23.589386+00:00 19994333.224000010639 28999999.991999980062 27870000.010999981314 3932175.899000049103 60319.562090183 2024-01-10T13:29:24.591773+00:00 19994333.231999989599 28999999.950000051409 27869999.981999989599 3930149.031999946106 60319.562101784 2024-01-10T13:29:25.594146+00:00 19994333.226000010967 29000000.016999959946 27869999.990000009537 3932191.965999960899 60319.562113205 2024-01-10T13:29:26.580894+00:00 19994333.227000001818 29000000.031000021845 27870000.028999980539 3931103.055000067223 60319.562124806 2024-01-10T13:29:27.583264+00:00 19994333.229999989271 28999999.981999989599 27870000.016999959946 3930984.001999973785 60319.562136409 2024-01-10T13:29:28.585743+00:00 19994333.226000010967 29000000.000000000000 27869999.935000058264 3933204.896000028122 60319.562148011 2024-01-10T13:29:29.588123+00:00 19994333.227999988943 29000000.013000011444 27870000.036000009626 3930710.046000003815 60319.562159613 2024-01-10T13:29:30.590535+00:00 19994333.228999998420 29000000.000000000000 27870000.006000038236 3932846.972000002861 60319.562171215 2024-01-10T13:29:31.592949+00:00 19994333.228999998420 28999999.998000029474 27869999.990999940783 3931876.980999947060 60319.562182816 2024-01-10T13:29:32.595328+00:00 19994333.225000020117 29000000.004999998957 27869999.978000041097 3929183.062000035774 60319.562194237 2024-01-10T13:29:33.582090+00:00 19994333.226000010967 28999999.986999988556 27869999.950999978930 3935937.977999926079 60319.562205839 2024-01-10T13:29:34.584489+00:00 19994333.229999959469 29000000.019000049680 27870000.046999931335 3936051.093000053894 60319.562217441 2024-01-10T13:29:35.586950+00:00 19994333.226000010967 28999999.971000000834 27869999.963000059128 3938017.921000003815 60319.562229043 2024-01-10T13:29:36.589312+00:00 19994333.225000020117 29000000.024999998510 27870000.037999991328 3930851.973999977112 60319.562240464 2024-01-10T13:29:37.576110+00:00 19994333.232999980450 28999999.995000001043 27870000.016999959946 3932803.039000033867 60319.562252247 2024-01-10T13:29:38.594145+00:00 19994333.222999989986 29000000.025000009686 27870000.048000101000 3931431.067000031006 60319.562263849 2024-01-10T13:29:39.596515+00:00 19994333.226000010967 28999999.990000009537 27869999.919999960810 3935715.941999911796 60319.562275269 2024-01-10T13:29:40.583263+00:00 19994333.231999989599 28999999.953999999911 27870000.031000021845 3935664.035000085831 60319.562286871 2024-01-10T13:29:41.585656+00:00 19994333.227000001818 29000000.015999998897 27869999.977000001818 3933696.947999954224 60319.562298474 2024-01-10T13:29:42.588140+00:00 19994333.226000010967 29000000.016999989748 27869999.993999961764 3933645.930999993812 60319.562310075 2024-01-10T13:29:43.590529+00:00 19994333.231999989599 28999999.969999998808 27869999.991000059992 3930383.052999972831 60319.562321497 2024-01-10T13:29:44.577313+00:00 19994333.225000020117 29000000.035000029951 27870000.056999921799 3931898.917000054847 60319.562333279 2024-01-10T13:29:45.595328+00:00 19994333.225999951363 29000000.001999970526 27869999.923000101000 3935622.057000041008 60319.562344700 2024-01-10T13:29:46.582079+00:00 19994333.232999980450 29000000.007000029087 27870000.004999998957 3929276.035999894142 60319.562356302 2024-01-10T13:29:47.584445+00:00 19994333.225000020117 28999999.983999971300 27870000.013999998569 3932972.953000069130 60319.562367903 2024-01-10T13:29:48.586832+00:00 19994333.225000020117 29000000.009999990463 27870000.013000000268 3935641.077000021935 60319.562379506 2024-01-10T13:29:49.589312+00:00 19994333.228999968618 28999999.981999989599 27870000.037000000477 3929608.912999988068 60319.562391107 2024-01-10T13:29:50.591695+00:00 19994333.230000019073 29000000.013000011444 27869999.972999989986 3935252.995999931823 60319.562402634 2024-01-10T13:29:51.587598+00:00 19994333.223999980837 29000000.003000020981 27870000.018999990076 3933085.003000020981 60319.562414311 2024-01-10T13:29:52.596504+00:00 19994333.228999968618 29000000.022000011057 27869999.995000001043 3933130.032000064850 60319.562425657 2024-01-10T13:29:53.576737+00:00 19994333.228000041097 28999999.958999931812 27869999.960000008345 3932185.005999923218 60319.562437439 2024-01-10T13:29:54.594726+00:00 19994333.223999980837 28999999.997000098228 27869999.992000009865 3937428.087000011932 60319.562448860 2024-01-10T13:29:55.581500+00:00 19994333.229000091553 29000000.003999948502 27870000.032999988645 3937204.999000072014 60319.562460463 2024-01-10T13:29:56.583954+00:00 19994333.230999950320 29000000.013999938965 27870000.029999971390 3932587.943999886978 60319.562472245 2024-01-10T13:29:57.601954+00:00 19994333.227000001818 28999999.978000041097 27869999.990000009537 3930521.074000000954 60319.562483666 2024-01-10T13:29:58.588753+00:00 19994333.223000049591 28999999.983999971300 27870000.023999989033 3935938.910000085831 60319.562495268 2024-01-10T13:29:59.591150+00:00 19994333.234999898821 29000000.041000008583 27869999.976000010967 3934397.003000020981 60319.562506689 2024-01-10T13:30:00.577895+00:00 19994333.224000100046 29000000.004000071436 27869999.949000000954 3935435.987999916077 60319.562518471 2024-01-10T13:30:01.595883+00:00 19994333.223999980837 29000000.004999998957 27870000.082000020891 3935003.031000018120 60319.562529892 2024-01-10T13:30:02.582629+00:00 19994333.230999950320 28999999.980999950320 27869999.955999970436 3933035.036000012886 60319.562541494 2024-01-10T13:30:03.585055+00:00 19994333.228000041097 28999999.995000001043 27869999.977000001818 3932972.952999948990 60319.562553095 2024-01-10T13:30:04.587427+00:00 19994333.225000020117 28999999.994000080973 27870000.008999999613 3936326.055000067223 60319.562564697 2024-01-10T13:30:05.589824+00:00 19994333.231999989599 29000000.037999991328 27870000.001000050455 3934328.940999985207 60319.562576299 2024-01-10T13:30:06.592216+00:00 19994333.225999951363 28999999.967000011355 27869999.991999980062 3934894.014999986161 60319.562587719 2024-01-10T13:30:07.578964+00:00 19994333.225000020117 29000000.003999948502 27870000.011999960989 3933971.927000045776 60319.562599502 2024-01-10T13:30:08.596950+00:00 19994333.230999950320 28999999.998999949545 27870000.032999988645 3936518.043999909889 60319.562610922 2024-01-10T13:30:09.583701+00:00 19994333.227000001818 28999999.975000020117 27869999.998000029474 3936299.021000028122 60319.562622524 2024-01-10T13:30:10.586109+00:00 19994333.224000100046 29000000.060999989510 27869999.993999961764 3934539.999000072014 60319.562634126 2024-01-10T13:30:11.588500+00:00 19994333.230999950320 28999999.994000080973 27869999.961000081152 3932983.008999944199 60319.562645728 2024-01-10T13:30:12.590908+00:00 19994333.227000001818 28999999.958000000566 27870000.051999930292 3931005.968999981880 60319.562657150 2024-01-10T13:30:13.577695+00:00 19994333.225000001490 28999999.986000001431 27869999.986999988556 3932555.963999987114 60319.562668751 2024-01-10T13:30:14.580061+00:00 19994333.230999998748 29000000.022000011057 27869999.976000070572 3931566.063000082970 60319.562680533 2024-01-10T13:30:15.598061+00:00 19994333.227000001818 28999999.991999998689 27870000.011000040919 3938681.957999945153 60319.562691954 2024-01-10T13:30:16.584823+00:00 19994333.225999999791 29000000.008999988437 27870000.045999880880 3934023.016000031959 60319.562703556 2024-01-10T13:30:17.587231+00:00 19994333.228000000119 29000000.003000020981 27869999.980000019073 3930155.011000037193 60319.562715157 2024-01-10T13:30:18.589613+00:00 19994333.230000000447 29000000.025999989361 27869999.990000009537 3933582.972000002861 60319.562726759 2024-01-10T13:30:19.592031+00:00 19994333.222999989986 28999999.971999999136 27870000.021000031382 3935881.059999942780 60319.562738181 2024-01-10T13:30:20.578820+00:00 19994333.228999998420 28999999.979999989271 27869999.917000059038 3930439.947999954224 60319.562749963 2024-01-10T13:30:21.596813+00:00 19994333.230000019073 29000000.004000011832 27870000.072999950498 3929423.067000031006 60319.562761384 2024-01-10T13:30:22.583562+00:00 19994333.223999980837 29000000.041999999434 27869999.965000029653 3935573.967000008095 60319.562772986 2024-01-10T13:30:23.585959+00:00 19994333.228000018746 28999999.977000001818 27869999.988999959081 3933354.940000057220 60319.562784588 2024-01-10T13:30:24.588379+00:00 19994333.228999998420 28999999.994000021368 27870000.039999961853 3931451.053999900818 60319.562796189 2024-01-10T13:30:25.590761+00:00 19994333.227999988943 29000000.008999999613 27869999.996000051498 3934841.054000020027 60319.562807792 2024-01-10T13:30:26.593195+00:00 19994333.230000019073 28999999.968999978155 27869999.995000001043 3932440.899000049103 60319.562819212 2024-01-10T13:30:27.579940+00:00 19994333.224999960512 29000000.009999990463 27869999.986999999732 3929781.026000000071 60319.562830995 2024-01-10T13:30:28.597938+00:00 19994333.227000001818 28999999.995999988168 27870000.006999999285 3930287.978999999817 60319.562842416 2024-01-10T13:30:29.584689+00:00 19994333.225000020117 29000000.028000000864 27869999.959000010043 3931814.121999999974 60319.562854018 2024-01-10T13:30:30.587119+00:00 19994333.230000019073 28999999.987999979407 27870000.013999998569 3936110.921999999788 60319.562865545 2024-01-10T13:30:31.583092+00:00 19994333.227000001818 29000000.003000020981 27870000.002000000328 3930620.984000001103 60319.562877222 2024-01-10T13:30:32.591971+00:00 19994333.227999988943 29000000.016000028700 27870000.000000000000 3933909.042999998201 60319.562888824 2024-01-10T13:30:33.594407+00:00 19994333.227999988943 28999999.998999949545 27870000.021000001580 3932851.020000000019 60319.562900350 2024-01-10T13:30:34.590273+00:00 19994333.230000019073 28999999.990000009537 27869999.973000019789 3935229.904000002891 60319.562912027 2024-01-10T13:30:35.599150+00:00 19994333.226000010967 28999999.991999980062 27869999.949000000954 3931463.021999999881 60319.562923373 2024-01-10T13:30:36.579413+00:00 19994333.228999968618 29000000.016000028700 27870000.052999969572 3930173.049000001978 60319.562935155 2024-01-10T13:30:37.597403+00:00 19994333.227999988943 29000000.001000050455 27869999.962999999523 3932225.993999994826 60319.562946577 2024-01-10T13:30:38.584196+00:00 19994333.227000001818 28999999.992999911308 27870000.059999998659 3935344.913000002969 60319.562958178 2024-01-10T13:30:39.586561+00:00 19994333.225000020117 28999999.963000059128 27869999.991999980062 3935305.991999999154 60319.562969599 2024-01-10T13:30:40.573339+00:00 19994333.233000040054 29000000.034000039101 27870000.024000048637 3932233.045999995898 60319.562981381 2024-01-10T13:30:41.591328+00:00 19994333.223999980837 29000000.042999979109 27869999.998999949545 3932490.967000000179 60319.562992983 2024-01-10T13:30:42.593694+00:00 19994333.225999951363 28999999.947999950498 27869999.974000040442 3934038.034000001848 60319.563004403 2024-01-10T13:30:43.580463+00:00 19994333.233000040054 29000000.004000071436 27870000.046999990940 3936268.039999999106 60319.563016186 2024-01-10T13:30:44.598468+00:00 19994333.223000049591 29000000.021999958903 27869999.961999949068 3932597.011000006925 60319.563027607 2024-01-10T13:30:45.585279+00:00 19994333.225999951363 29000000.008000019938 27869999.988000039011 3929543.935999989975 60319.563039209 2024-01-10T13:30:46.587659+00:00 19994333.228999968618 28999999.968999978155 27870000.003999948502 3935693.086000009906 60319.563050631 2024-01-10T13:30:47.574468+00:00 19994333.228000041097 29000000.019000049680 27869999.988000039011 3934092.937999994028 60319.563062413 2024-01-10T13:30:48.592480+00:00 19994333.223999980837 28999999.947999950498 27870000.045000080019 3932784.989999995101 60319.563073833 2024-01-10T13:30:49.579225+00:00 19994333.233000040054 29000000.048000000417 27869999.930999990553 3931281.048000007868 60319.563085435 2024-01-10T13:30:50.581593+00:00 19994333.228999968618 29000000.004000000656 27870000.075999978930 3932843.898000001907 60319.563097218 2024-01-10T13:30:51.599599+00:00 19994333.223999980837 28999999.982000008225 27869999.977999929339 3929632.097000002861 60319.563108639 2024-01-10T13:30:52.586375+00:00 19994333.228999968618 28999999.971999991685 27869999.971999999136 3934025.958999990951 60319.563120240 2024-01-10T13:30:53.588758+00:00 19994333.230000019073 29000000.043999999762 27870000.007000088692 3931732.021999999881 60319.563131662 2024-01-10T13:30:54.575579+00:00 19994333.221999999136 28999999.971999999136 27870000.041999939829 3933537.001000002027 60319.563143444 2024-01-10T13:30:55.593599+00:00 19994333.228000041097 29000000.011999990791 27869999.957000020891 3935994.953999996185 60319.563154865 2024-01-10T13:30:56.580353+00:00 19994333.228999968618 29000000.006999999285 27869999.988000039011 3930716.015000001062 60319.563166467 2024-01-10T13:30:57.582723+00:00 19994333.227000001818 29000000.011999990791 27869999.954999919981 3937762.015000001062 60319.563178068 2024-01-10T13:30:58.585122+00:00 19994333.230999950320 29000000.000000000000 27870000.096000079066 3931464.020999997854 60319.563189671 2024-01-10T13:30:59.587552+00:00 19994333.227000001818 28999999.993000030518 27869999.942999958992 3930812.003000006080 60319.563201272 2024-01-10T13:31:00.589926+00:00 19994333.229000091553 29000000.007999960333 27870000.062999960035 3937217.960999995004 60319.563212874 2024-01-10T13:31:01.592344+00:00 19994333.223999980837 28999999.987000048161 27870000.018000010401 3933698.044000015128 60319.563224476 2024-01-10T13:31:02.594767+00:00 19994333.228999968618 28999999.962999999523 27869999.953999999911 3932289.950999975204 60319.563235897 2024-01-10T13:31:03.581513+00:00 19994333.226000070572 29000000.014999989420 27869999.986999988556 3932598.099000006914 60319.563247499 2024-01-10T13:31:04.583885+00:00 19994333.227000001818 29000000.008999999613 27870000.015999998897 3929537.911000012886 60319.563259101 2024-01-10T13:31:05.586298+00:00 19994333.230999950320 28999999.994000021368 27869999.999000001699 3934322.009999989998 60319.563270703 2024-01-10T13:31:06.588722+00:00 19994333.228000041097 29000000.037000000477 27870000.010000001639 3930204.951999992132 60319.563282124 2024-01-10T13:31:07.575480+00:00 19994333.221999999136 28999999.959999918938 27870000.004000011832 3927094.960000007879 60319.563293907 2024-01-10T13:31:08.593534+00:00 19994333.232999999076 29000000.014000058174 27869999.966000009328 3930177.076000005007 60319.563305508 2024-01-10T13:31:09.595927+00:00 19994333.228000000119 29000000.008999940008 27870000.016999989748 3930476.944000006188 60319.563316929 2024-01-10T13:31:10.582668+00:00 19994333.230000000447 29000000.026000019163 27869999.993999991566 3931472.127999991179 60319.563328531 2024-01-10T13:31:11.585036+00:00 19994333.224999990314 28999999.990000009537 27870000.006999999285 3928992.881999998819 60319.563340133 2024-01-10T13:31:12.587442+00:00 19994333.226000010967 28999999.973000049591 27870000.022999998182 3923874.004999995232 60319.563351735 2024-01-10T13:31:13.589881+00:00 19994333.224999990314 28999999.970999959856 27869999.947999980301 3931703.071999996901 60319.563363261 2024-01-10T13:31:14.585745+00:00 19994333.229999989271 29000000.059000018984 27869999.974000040442 3933030.038000016939 60319.563374938 2024-01-10T13:31:15.594692+00:00 19994333.226000010967 29000000.016999959946 27870000.046999990940 3929704.983999996912 60319.563386284 2024-01-10T13:31:16.574928+00:00 19994333.228999998420 28999999.981999989599 27869999.999000009149 3926889.916000009049 60319.563398066 2024-01-10T13:31:17.592916+00:00 19994333.224999990314 28999999.997000098228 27870000.020999971777 3929921.072999984026 60319.563409667 2024-01-10T13:31:18.595289+00:00 19994333.231999989599 28999999.961999889463 27870000.041000008583 3931948.022000014782 60319.563421089 2024-01-10T13:31:19.582053+00:00 19994333.223000019789 29000000.010000109673 27869999.930000010878 3931094.883999974001 60319.563432691 2024-01-10T13:31:20.584460+00:00 19994333.230999980122 29000000.000000000000 27870000.075999978930 3926479.068000019062 60319.563444292 2024-01-10T13:31:21.586824+00:00 19994333.227000001818 29000000.008999940008 27869999.955000039190 3929500.002000004053 60319.563455895 2024-01-10T13:31:22.589274+00:00 19994333.226000010967 28999999.998000029474 27869999.962000008672 3929460.002000004053 60319.563467315 2024-01-10T13:31:23.576031+00:00 19994333.227000001818 29000000.001999970526 27870000.021999958903 3928889.035999984015 60319.563479098 2024-01-10T13:31:24.594019+00:00 19994333.231999989599 28999999.977000001818 27869999.973000049591 3933368.015000015032 60319.563490518 2024-01-10T13:31:25.580763+00:00 19994333.226000010967 29000000.032999988645 27869999.975000020117 3937672.989999980200 60319.563502120 2024-01-10T13:31:26.583150+00:00 19994333.226000010967 28999999.973000001162 27870000.090999960899 3936576.032000004780 60319.563513902 2024-01-10T13:31:27.601189+00:00 19994333.231000009924 29000000.022999998182 27869999.945999979973 3929413.969999998808 60319.563525324 2024-01-10T13:31:28.587950+00:00 19994333.226000010967 29000000.019999999553 27869999.983000040054 3933587.965999991167 60319.563536925 2024-01-10T13:31:29.590355+00:00 19994333.225999951363 28999999.946000009775 27870000.038999918848 3932917.989000021946 60319.563548346 2024-01-10T13:31:30.577107+00:00 19994333.227000001818 29000000.018000010401 27869999.981999989599 3930864.025000005960 60319.563560128 2024-01-10T13:31:31.595094+00:00 19994333.230000019073 29000000.012999981642 27870000.004999998957 3937241.013999999035 60319.563571549 2024-01-10T13:31:32.581843+00:00 19994333.227000001818 29000000.013999998569 27870000.036000009626 3930970.085999995004 60319.563583151 2024-01-10T13:31:33.584231+00:00 19994333.229000028223 28999999.982000019401 27870000.042000059038 3932762.919000000227 60319.563594753 2024-01-10T13:31:34.586636+00:00 19994333.225999951363 28999999.993000000715 27869999.911999940872 3934481.898000001907 60319.563606354 2024-01-10T13:31:35.589003+00:00 19994333.223999980837 29000000.021999981254 27870000.028000000864 3929819.085999995004 60319.563617956 2024-01-10T13:31:36.591424+00:00 19994333.231999989599 28999999.981000009924 27870000.008000019938 3934644.996999979019 60319.563629378 2024-01-10T13:31:37.578203+00:00 19994333.230000019073 29000000.015999969095 27870000.041000008583 3933567.994000018109 60319.563641160 2024-01-10T13:31:38.596198+00:00 19994333.223000049591 28999999.975000020117 27869999.958999991417 3935719.982999979984 60319.563652581 2024-01-10T13:31:39.582953+00:00 19994333.225999951363 29000000.004000011832 27869999.986999988556 3930525.032999991905 60319.563664182 2024-01-10T13:31:40.585334+00:00 19994333.231999989599 29000000.020999971777 27869999.994000080973 3932674.959000051022 60319.563675784 2024-01-10T13:31:41.587741+00:00 19994333.226000070572 29000000.008999999613 27870000.028000000864 3931948.037000000011 60319.563687386 2024-01-10T13:31:42.590142+00:00 19994333.223999980837 28999999.967000011355 27869999.967999938875 3930720.926999986172 60319.563698807 2024-01-10T13:31:43.576956+00:00 19994333.230000019073 28999999.995000001043 27869999.971999999136 3932824.051999986172 60319.563710409 2024-01-10T13:31:44.579339+00:00 19994333.225000020117 28999999.991999980062 27870000.010999999940 3932585.934000014793 60319.563722191 2024-01-10T13:31:45.597326+00:00 19994333.227999929339 29000000.042000059038 27870000.025999989361 3932068.101000010967 60319.563733612 2024-01-10T13:31:46.584085+00:00 19994333.233000040054 28999999.982999920845 27870000.000000000000 3942322.973999977112 60319.563745214 2024-01-10T13:31:47.586495+00:00 19994333.227000001818 29000000.027000069618 27870000.016999989748 3928192.921999990940 60319.563756816 2024-01-10T13:31:48.588916+00:00 19994333.221999999136 28999999.972999930382 27869999.959000021219 3931719.133000016212 60319.563768418 2024-01-10T13:31:49.591294+00:00 19994333.231999989599 29000000.018000010401 27870000.014999989420 3927498.022000014782 60319.563779839 2024-01-10T13:31:50.578102+00:00 19994333.227000001818 28999999.977000001818 27869999.971999999136 3934287.871999979019 60319.563791441 2024-01-10T13:31:51.580500+00:00 19994333.223999980837 29000000.003000020981 27870000.043999999762 3932219.986999989022 60319.563803042 2024-01-10T13:31:52.582871+00:00 19994333.230000019073 28999999.994000080973 27869999.990000009537 3931067.060999989975 60319.563814644 2024-01-10T13:31:53.585276+00:00 19994333.230000019073 28999999.998999949545 27869999.994000021368 3929378.993000030983 60319.563826246 2024-01-10T13:31:54.587655+00:00 19994333.225999951363 29000000.006999969482 27869999.997999969870 3927735.033999979030 60319.563837848 2024-01-10T13:31:55.590051+00:00 19994333.228000041097 29000000.026000019163 27869999.980000019073 3930993.962999999989 60319.563849449 2024-01-10T13:31:56.592431+00:00 19994333.230000019073 29000000.006000038236 27870000.045000020415 3932590.954999982845 60319.563860976 2024-01-10T13:31:57.588355+00:00 19994333.223999980837 28999999.986999988556 27870000.020999971777 3935459.042000054847 60319.563872654 2024-01-10T13:31:58.597265+00:00 19994333.228999968618 28999999.977000001818 27869999.930999990553 3931993.991999983788 60319.563883999 2024-01-10T13:31:59.577503+00:00 19994333.231000069529 29000000.005999919027 27869999.993000030518 3927264.958999990951 60319.563895781 2024-01-10T13:32:00.595493+00:00 19994333.222999930382 29000000.009999990463 27870000.056999981403 3929953.087999999989 60319.563907202 2024-01-10T13:32:01.582292+00:00 19994333.227000001818 28999999.970000028610 27869999.971999939531 3931945.986999989022 60319.563918805 2024-01-10T13:32:02.584723+00:00 19994333.232000000775 29000000.004000071436 27869999.992000099272 3930146.916000009049 60319.563930406 2024-01-10T13:32:03.587112+00:00 19994333.223000001162 29000000.028000000864 27869999.980999950320 3926984.084999979008 60319.563942008 2024-01-10T13:32:04.589520+00:00 19994333.227000001818 28999999.965999998152 27869999.993999961764 3931005.909000039101 60319.563953610 2024-01-10T13:32:05.591925+00:00 19994333.228999998420 29000000.011999990791 27870000.036000009626 3928640.070999979973 60319.563965031 2024-01-10T13:32:06.578671+00:00 19994333.228999998420 29000000.008999999613 27870000.032999988645 3932126.019999980927 60319.563976813 2024-01-10T13:32:07.596670+00:00 19994333.226000010967 28999999.995000001043 27869999.998000029474 3934082.037000000011 60319.563988234 2024-01-10T13:32:08.583448+00:00 19994333.230999980122 29000000.030999988317 27870000.027000069618 3933129.906000018120 60319.563999836 2024-01-10T13:32:09.585843+00:00 19994333.227000031620 28999999.962000008672 27869999.984999898821 3934840.013999999035 60319.564011257 2024-01-10T13:32:10.572611+00:00 19994333.224999990314 28999999.990000009537 27870000.012000080198 3933072.004999995232 60319.564023040 2024-01-10T13:32:11.590660+00:00 19994333.231000009924 29000000.033999979496 27870000.000000000000 3932312.115999997128 60319.564034642 2024-01-10T13:32:12.593039+00:00 19994333.227000001818 28999999.966000020504 27869999.954999919981 3931681.953000009060 60319.564046063 2024-01-10T13:32:13.579793+00:00 19994333.224999960512 29000000.046999990940 27870000.003000020981 3928242.995000004768 60319.564057845 2024-01-10T13:32:14.597804+00:00 19994333.228000041097 28999999.959999978542 27869999.976000070572 3932055.000999987125 60319.564069266 2024-01-10T13:32:15.584595+00:00 19994333.231000009924 29000000.034000039101 27870000.041999939829 3929084.907000004780 60319.564080868 2024-01-10T13:32:16.587039+00:00 19994333.224999960512 29000000.016999959946 27869999.970000028610 3927817.070999979973 60319.564092289 2024-01-10T13:32:17.573790+00:00 19994333.229000028223 28999999.944999989122 27870000.021999958903 3932182.969000041019 60319.564104072 2024-01-10T13:32:18.591829+00:00 19994333.224999960512 29000000.027000010014 27870000.004000071436 3935115.960999966133 60319.564115493 2024-01-10T13:32:19.578586+00:00 19994333.227999988943 29000000.008999999613 27869999.940999981016 3930779.951000034809 60319.564127095 2024-01-10T13:32:20.580966+00:00 19994333.229000028223 28999999.979000028223 27869999.977000001818 3925463.122999966145 60319.564138877 2024-01-10T13:32:21.598956+00:00 19994333.227000001818 29000000.020000040531 27870000.067999999970 3932695.962000011932 60319.564150298 2024-01-10T13:32:22.585724+00:00 19994333.226000010967 29000000.004999998957 27870000.028000000864 3937777.975000023842 60319.564161900 2024-01-10T13:32:23.588144+00:00 19994333.226000010967 29000000.023999929428 27869999.962999999523 3934612.951999961864 60319.564173320 2024-01-10T13:32:24.574891+00:00 19994333.230999950320 28999999.981999989599 27869999.977000001818 3936694.203999996185 60319.564185103 2024-01-10T13:32:25.592945+00:00 19994333.225000020117 28999999.940999981016 27869999.992000009865 3933046.872000039089 60319.564196524 2024-01-10T13:32:26.579698+00:00 19994333.227999988943 29000000.053000088781 27870000.043999999762 3931040.014999986161 60319.564208126 2024-01-10T13:32:27.582058+00:00 19994333.227999988943 28999999.984999898821 27870000.005999978632 3932069.978999971878 60319.564219727 2024-01-10T13:32:28.584424+00:00 19994333.228000041097 29000000.022999998182 27869999.962000008672 3928563.033000051975 60319.564231329 2024-01-10T13:32:29.586852+00:00 19994333.228999968618 28999999.994000080973 27870000.067999988794 3932122.942999958992 60319.564242932 2024-01-10T13:32:30.589276+00:00 19994333.228000041097 29000000.003000020981 27869999.986999988556 3927191.136000037193 60319.564254533 2024-01-10T13:32:31.591655+00:00 19994333.225999951363 28999999.985999941826 27869999.915000021458 3930575.932999968994 60319.564266135 2024-01-10T13:32:32.594087+00:00 19994333.225000020117 28999999.980000019073 27870000.077000018209 3934258.986000000965 60319.564277556 2024-01-10T13:32:33.580829+00:00 19994333.233999971300 29000000.001999970526 27869999.941999968141 3927997.982999979984 60319.564289157 2024-01-10T13:32:34.583192+00:00 19994333.225000020117 29000000.011999960989 27870000.018999990076 3927393.023000001907 60319.564300759 2024-01-10T13:32:35.585559+00:00 19994333.227000001818 29000000.029000040144 27870000.028999980539 3930206.945000051986 60319.564312360 2024-01-10T13:32:36.587943+00:00 19994333.225000020117 28999999.945999979973 27869999.988000039011 3928549.055999993812 60319.564323887 2024-01-10T13:32:37.583830+00:00 19994333.231999989599 29000000.040000081062 27869999.958999991417 3931688.960999966133 60319.564335564 2024-01-10T13:32:38.592709+00:00 19994333.223999980837 28999999.966999888420 27870000.027000010014 3930435.977999985218 60319.564347166 2024-01-10T13:32:39.595144+00:00 19994333.228000041097 29000000.011000040919 27869999.970999959856 3929088.150000036228 60319.564358693 2024-01-10T13:32:40.591026+00:00 19994333.225999951363 29000000.002000000328 27869999.990000009537 3930858.944000006188 60319.564370294 2024-01-10T13:32:41.593410+00:00 19994333.230000019073 28999999.980999998748 27870000.024999979883 3929881.928999959957 60319.564381715 2024-01-10T13:32:42.580159+00:00 19994333.227000001818 29000000.019999999553 27870000.022999998182 3929931.968000053894 60319.564393316 2024-01-10T13:32:43.582560+00:00 19994333.233000040054 29000000.003000009805 27870000.031000021845 3933227.107999979984 60319.564404918 2024-01-10T13:32:44.584957+00:00 19994333.223999980837 29000000.019000008702 27869999.935000058264 3931692.886999965180 60319.564416520 2024-01-10T13:32:45.587332+00:00 19994333.225999951363 28999999.965999990702 27870000.019999980927 3930670.009000062943 60319.564427941 2024-01-10T13:32:46.574126+00:00 19994333.228999968618 28999999.982999980450 27870000.037999991328 3931024.990000010002 60319.564439724 2024-01-10T13:32:47.592134+00:00 19994333.224000100046 29000000.036000009626 27869999.980999950320 3933984.046999930870 60319.564451325 2024-01-10T13:32:48.594500+00:00 19994333.230999950320 28999999.991000000387 27870000.019000049680 3929169.953000069130 60319.564462746 2024-01-10T13:32:49.581247+00:00 19994333.230000019073 29000000.025000009686 27869999.970999959856 3930070.069999932777 60319.564474348 2024-01-10T13:32:50.583621+00:00 19994333.228999968618 28999999.978999968618 27870000.003000020981 3932534.006999969017 60319.564485949 2024-01-10T13:32:51.586007+00:00 19994333.223999980837 28999999.996000051498 27869999.978000041097 3929255.974000095855 60319.564497551 2024-01-10T13:32:52.588400+00:00 19994333.229000091553 28999999.977000001818 27870000.052999969572 3927775.968999981880 60319.564508972 2024-01-10T13:32:53.575183+00:00 19994333.225999951363 29000000.010999981314 27869999.968000050634 3931684.942999958992 60319.564520754 2024-01-10T13:32:54.593188+00:00 19994333.225000020117 29000000.008000019938 27869999.991999980062 3929495.064000010025 60319.564532175 2024-01-10T13:32:55.579931+00:00 19994333.228999998420 28999999.998999949545 27870000.010999921709 3928059.985000013839 60319.564543777 2024-01-10T13:32:56.582294+00:00 19994333.228000000119 28999999.962999999523 27870000.028000000864 3932309.082999945153 60319.564555378 2024-01-10T13:32:57.584681+00:00 19994333.225000001490 29000000.041000008583 27869999.935999989510 3934112.985000013839 60319.564566980 2024-01-10T13:32:58.587087+00:00 19994333.228999998420 28999999.985000010580 27870000.044000029564 3927507.989000082016 60319.564578582 2024-01-10T13:32:59.589473+00:00 19994333.230999991298 29000000.024000048637 27869999.957000020891 3932018.901999949943 60319.564590003 2024-01-10T13:33:00.576311+00:00 19994333.223999988288 28999999.995000001043 27870000.065999999642 3931404.110000013839 60319.564601786 2024-01-10T13:33:01.594299+00:00 19994333.228000018746 29000000.028000000864 27870000.037000011653 3930166.983999968041 60319.564613206 2024-01-10T13:33:02.581044+00:00 19994333.229999989271 28999999.971999999136 27869999.934000000358 3930986.886999965180 60319.564624808 2024-01-10T13:33:03.583414+00:00 19994333.225000020117 29000000.004999998957 27870000.065000001341 3929284.103000044823 60319.564636410 2024-01-10T13:33:04.585816+00:00 19994333.229999989271 29000000.004999998957 27869999.938000008464 3929360.041000009049 60319.564648012 2024-01-10T13:33:05.588223+00:00 19994333.227000001818 28999999.986999988556 27869999.982999980450 3935072.988999962807 60319.564659613 2024-01-10T13:33:06.590593+00:00 19994333.227999988943 28999999.982999920845 27869999.978999998420 3928219.905000091065 60319.564671035 2024-01-10T13:33:07.577401+00:00 19994333.227000001818 29000000.021000031382 27869999.997000008821 3930847.063999890815 60319.564682817 2024-01-10T13:33:08.595399+00:00 19994333.229000028223 28999999.981000069529 27870000.096999999136 3930597.837000011932 60319.564694238 2024-01-10T13:33:09.582146+00:00 19994333.226000010967 29000000.000000000000 27869999.935999989510 3934645.195000051986 60319.564705839 2024-01-10T13:33:10.584516+00:00 19994333.224999960512 29000000.000000000000 27869999.977000001818 3931904.929000020027 60319.564717441 2024-01-10T13:33:11.586898+00:00 19994333.227999988943 28999999.995999928564 27870000.000000000000 3934987.004999995232 60319.564729043 2024-01-10T13:33:12.589320+00:00 19994333.231000009924 29000000.014999989420 27870000.014999989420 3928061.008999944199 60319.564740464 2024-01-10T13:33:13.576079+00:00 19994333.224000040442 28999999.991999980062 27869999.942000031471 3925513.970000029076 60319.564752066 2024-01-10T13:33:14.578517+00:00 19994333.232999980450 28999999.998000029474 27870000.126999970526 3927360.042999982834 60319.564763849 2024-01-10T13:33:15.596509+00:00 19994333.227000001818 29000000.008000019938 27869999.921000000089 3932104.940000057220 60319.564775269 2024-01-10T13:33:16.583248+00:00 19994333.221999999136 29000000.014000058174 27870000.032000008970 3927175.110000013839 60319.564786870 2024-01-10T13:33:17.585616+00:00 19994333.231000009924 29000000.008999999613 27869999.952000018209 3929044.982999920845 60319.564798473 2024-01-10T13:33:18.588049+00:00 19994333.226000010967 28999999.997999999672 27870000.065999981016 3931240.932999968994 60319.564810075 2024-01-10T13:33:19.590446+00:00 19994333.228999968618 28999999.986000001431 27869999.985000010580 3930502.076000093948 60319.564821601 2024-01-10T13:33:20.586319+00:00 19994333.224999960512 28999999.997999999672 27869999.985999941826 3927739.942999958992 60319.564833203 2024-01-10T13:33:21.588769+00:00 19994333.231999989599 29000000.017000000924 27870000.013000011444 3928008.044000030030 60319.564844624 2024-01-10T13:33:22.575528+00:00 19994333.226000070572 28999999.956000000238 27869999.986000061035 3928352.911000012886 60319.564856226 2024-01-10T13:33:23.577896+00:00 19994333.225999951363 29000000.002000000328 27870000.019999980927 3931239.013999938965 60319.564868008 2024-01-10T13:33:24.595886+00:00 19994333.231999989599 29000000.048999991268 27870000.004999998957 3930492.067000031006 60319.564879429 2024-01-10T13:33:25.582668+00:00 19994333.221000079066 28999999.983000010252 27869999.985000010580 3933108.937999964226 60319.564891031 2024-01-10T13:33:26.585076+00:00 19994333.230999950320 29000000.018000010401 27870000.023999929428 3929195.096000074875 60319.564902632 2024-01-10T13:33:27.587445+00:00 19994333.228999968618 28999999.996999979019 27869999.958999991417 3926580.910999894142 60319.564914235 2024-01-10T13:33:28.589899+00:00 19994333.226000070572 28999999.989000018686 27869999.950000051409 3928871.062000035774 60319.564925656 2024-01-10T13:33:29.576656+00:00 19994333.225999951363 29000000.013000011444 27870000.105000019073 3927201.881000041962 60319.564937257 2024-01-10T13:33:30.579018+00:00 19994333.231000069529 28999999.970999959856 27869999.940999981016 3929079.115000010002 60319.564948859 2024-01-10T13:33:31.581381+00:00 19994333.223999980837 29000000.017000019550 27870000.011999960989 3929278.019999980927 60319.564960461 2024-01-10T13:33:32.583802+00:00 19994333.230999950320 29000000.018000010401 27869999.952000018209 3927890.949999928009 60319.564972063 2024-01-10T13:33:33.586208+00:00 19994333.227000001818 28999999.964999970049 27870000.059000018984 3929128.031000018120 60319.564983664 2024-01-10T13:33:34.588596+00:00 19994333.228000041097 28999999.990000009537 27870000.021000031382 3931315.902999997139 60319.564995266 2024-01-10T13:33:35.591037+00:00 19994333.225999951363 29000000.014999989420 27870000.003999948502 3928882.131000041962 60319.565006687 2024-01-10T13:33:36.577783+00:00 19994333.230000019073 29000000.014000058174 27869999.983000040054 3928889.006000041962 60319.565018469 2024-01-10T13:33:37.595772+00:00 19994333.227000001818 28999999.974999900907 27869999.960000038147 3931091.962000011932 60319.565029890 2024-01-10T13:33:38.582516+00:00 19994333.223999980837 29000000.000000000000 27869999.918999999762 3931582.925999999046 60319.565041492 2024-01-10T13:33:39.584911+00:00 19994333.231999989599 28999999.964000109583 27870000.076999999583 3932739.061999917030 60319.565052913 2024-01-10T13:33:40.571686+00:00 19994333.228000041097 29000000.061999920756 27870000.019000008702 3931266.019999980927 60319.565064696 2024-01-10T13:33:41.589683+00:00 19994333.223999980837 28999999.942000031471 27870000.026999998838 3932911.897000073921 60319.565076298 2024-01-10T13:33:42.592140+00:00 19994333.226000070572 29000000.016000028700 27869999.955999989063 3930744.105000019073 60319.565087718 2024-01-10T13:33:43.578884+00:00 19994333.230999950320 29000000.029999971390 27870000.022000011057 3932904.038999915123 60319.565099501 2024-01-10T13:33:44.596873+00:00 19994333.225000020117 28999999.998999949545 27870000.039999991655 3927848.933000088204 60319.565110921 2024-01-10T13:33:45.583619+00:00 19994333.230999950320 29000000.003000020981 27869999.939000010490 3929720.996999979019 60319.565122523 2024-01-10T13:33:46.586022+00:00 19994333.226000070572 28999999.968000050634 27869999.974999990314 3928599.016999959946 60319.565133944 2024-01-10T13:33:47.572786+00:00 19994333.227999929339 29000000.014999989420 27870000.026999980211 3930161.044000030030 60319.565145727 2024-01-10T13:33:48.590781+00:00 19994333.228000000119 29000000.036000009626 27870000.037000000477 3930989.013000010978 60319.565157148 2024-01-10T13:33:49.577584+00:00 19994333.230000000447 28999999.975999951363 27869999.967000011355 3928864.921999930870 60319.565168750 2024-01-10T13:33:50.579966+00:00 19994333.225000001490 29000000.006000038236 27870000.029000040144 3924506.007000089157 60319.565180351 2024-01-10T13:33:51.582343+00:00 19994333.225999999791 28999999.990999940783 27869999.947999950498 3929652.954999924172 60319.565191953 2024-01-10T13:33:52.584713+00:00 19994333.231000009924 29000000.011000040919 27869999.997000038624 3932384.006000041962 60319.565203555 2024-01-10T13:33:53.587127+00:00 19994333.224999990314 29000000.014999989420 27870000.021999958903 3930414.046000003815 60319.565214976 2024-01-10T13:33:54.573940+00:00 19994333.224999990314 28999999.950000051409 27869999.992000039667 3929104.970000029076 60319.565226759 2024-01-10T13:33:55.591939+00:00 19994333.230000019073 29000000.035999998450 27870000.002999961376 3932113.074999928009 60319.565238180 2024-01-10T13:33:56.578737+00:00 19994333.227999988943 28999999.989000011235 27870000.045000020415 3929723.944000006188 60319.565249781 2024-01-10T13:33:57.581107+00:00 19994333.227000001818 29000000.008000001311 27869999.943999949843 3927428.059000014793 60319.565261383 2024-01-10T13:33:58.583485+00:00 19994333.228000018746 29000000.013999979943 27870000.015000101179 3931706.950000048149 60319.565272985 2024-01-10T13:33:59.585855+00:00 19994333.227999988943 28999999.959000021219 27869999.953999999911 3934306.957999945153 60319.565284511 2024-01-10T13:34:00.581759+00:00 19994333.224999990314 29000000.063999980688 27870000.072999950498 3933386.065000057220 60319.565296188 2024-01-10T13:34:01.590684+00:00 19994333.229000028223 28999999.966000020504 27870000.014000058174 3933209.246999979019 60319.565307790 2024-01-10T13:34:02.593053+00:00 19994333.229999959469 28999999.978999998420 27869999.950999978930 3929767.672999978065 60319.565319316 2024-01-10T13:34:03.588959+00:00 19994333.226000010967 29000000.016999959946 27870000.013000011444 3931083.052999972831 60319.565330918 2024-01-10T13:34:04.591323+00:00 19994333.227000001818 29000000.003000020981 27869999.981999989599 3930619.004000068177 60319.565342339 2024-01-10T13:34:05.578072+00:00 19994333.229000028223 29000000.008999999613 27870000.064000010490 3931219.872999907006 60319.565353940 2024-01-10T13:34:06.580436+00:00 19994333.227000001818 29000000.005999978632 27870000.031999949366 3932525.035000085831 60319.565365542 2024-01-10T13:34:07.582837+00:00 19994333.227999988943 28999999.971999999136 27869999.863000039011 3932079.069000006188 60319.565377144 2024-01-10T13:34:08.585241+00:00 19994333.226000010967 29000000.006000038236 27870000.089999910444 3930533.988999962807 60319.565388746 2024-01-10T13:34:09.587619+00:00 19994333.228999968618 29000000.004999998957 27869999.996000051498 3932285.023000001907 60319.565400348 2024-01-10T13:34:10.590046+00:00 19994333.226000010967 29000000.015999969095 27870000.031000021845 3931645.074000000954 60319.565411949 2024-01-10T13:34:11.592412+00:00 19994333.230000019073 29000000.007000029087 27869999.970999959856 3934411.781000018120 60319.565423370 2024-01-10T13:34:12.579152+00:00 19994333.227999988943 28999999.998000029474 27870000.032999988645 3929471.148000001907 60319.565434971 2024-01-10T13:34:13.581517+00:00 19994333.223999980837 28999999.973999980837 27869999.955000039190 3931637.003999948967 60319.565446573 2024-01-10T13:34:14.583907+00:00 19994333.231000009924 29000000.000000000000 27869999.970000028610 3929342.961000084877 60319.565458175 2024-01-10T13:34:15.586311+00:00 19994333.228000041097 28999999.980000019073 27870000.072999950498 3928899.043999909889 60319.565469596 2024-01-10T13:34:16.573056+00:00 19994333.225000020117 29000000.037999991328 27869999.927999969572 3928593.032000064850 60319.565481379 2024-01-10T13:34:17.591113+00:00 19994333.230999950320 28999999.977000001818 27870000.054999999702 3929182.963999987114 60319.565492980 2024-01-10T13:34:18.593496+00:00 19994333.225000020117 28999999.975000020117 27869999.951000008732 3933810.078999996185 60319.565504401 2024-01-10T13:34:19.580242+00:00 19994333.225999951363 29000000.012999888510 27869999.958000000566 3928898.888999938965 60319.565516002 2024-01-10T13:34:20.582609+00:00 19994333.231999989599 29000000.064000010490 27870000.092999991030 3932825.075000048149 60319.565527604 2024-01-10T13:34:21.584989+00:00 19994333.227000001818 28999999.953999999911 27870000.025999989361 3931421.953999996185 60319.565539206 2024-01-10T13:34:22.587396+00:00 19994333.225000020117 28999999.986000061035 27869999.958000000566 3932250.034999967087 60319.565550627 2024-01-10T13:34:23.574164+00:00 19994333.228000041097 28999999.990999940783 27869999.984000001103 3931457.925999999046 60319.565562410 2024-01-10T13:34:24.592228+00:00 19994333.230999950320 29000000.011000040919 27870000.043000008911 3931163.984000086784 60319.565573831 2024-01-10T13:34:25.579000+00:00 19994333.223999980837 28999999.996999979019 27869999.949999991804 3934866.985999941826 60319.565585433 2024-01-10T13:34:26.581372+00:00 19994333.224000100046 29000000.001999970526 27870000.035000000149 3934698.060000061989 60319.565597034 2024-01-10T13:34:27.583742+00:00 19994333.231999989599 28999999.995000001043 27869999.925000008196 3930746.003999948967 60319.565608636 2024-01-10T13:34:28.586131+00:00 19994333.223999980837 29000000.032000061125 27870000.093999978155 3932705.087000011932 60319.565620237 2024-01-10T13:34:29.588523+00:00 19994333.230000019073 28999999.995000001043 27869999.956000030041 3929135.889999986161 60319.565631658 2024-01-10T13:34:30.575269+00:00 19994333.229999899864 29000000.049000021070 27870000.013999998569 3935972.976999998093 60319.565643441 2024-01-10T13:34:31.593317+00:00 19994333.225000020117 28999999.940999981016 27869999.974999960512 3929628.062999964226 60319.565654862 2024-01-10T13:34:32.580065+00:00 19994333.226000070572 29000000.034000001848 27870000.030000030994 3932820.001000047196 60319.565666463 2024-01-10T13:34:33.582435+00:00 19994333.230999950320 28999999.947000000626 27869999.969999969006 3930589.100000023842 60319.565678065 2024-01-10T13:34:34.584823+00:00 19994333.225000020117 29000000.028999999166 27869999.977000001818 3929531.898000001907 60319.565689667 2024-01-10T13:34:35.587255+00:00 19994333.227000001818 28999999.993999999017 27870000.048000041395 3929963.998999952804 60319.565701088 2024-01-10T13:34:36.574018+00:00 19994333.228999968618 28999999.986000001431 27869999.958999991417 3932793.106000065804 60319.565712690 2024-01-10T13:34:37.576405+00:00 19994333.227000001818 29000000.039999991655 27870000.055999990553 3929870.858999968041 60319.565724473 2024-01-10T13:34:38.594467+00:00 19994333.226000070572 28999999.988999988884 27869999.953999999911 3932027.100000023842 60319.565735894 2024-01-10T13:34:39.581249+00:00 19994333.232999920845 29000000.012000020593 27870000.031000021845 3932472.856999992859 60319.565747496 2024-01-10T13:34:40.583615+00:00 19994333.228999968618 28999999.993999991566 27870000.052999969572 3932019.064999938011 60319.565759097 2024-01-10T13:34:41.585981+00:00 19994333.221000079066 28999999.981000009924 27869999.935000058264 3934816.027999997139 60319.565770699 2024-01-10T13:34:42.588423+00:00 19994333.230999998748 28999999.985000010580 27870000.012999888510 3933069.001000047196 60319.565782226 2024-01-10T13:34:43.584345+00:00 19994333.228999998420 29000000.003999948502 27869999.952000018209 3933980.957999945153 60319.565793828 2024-01-10T13:34:44.586715+00:00 19994333.223000001162 29000000.011000040919 27870000.039000030607 3936019.021000028122 60319.565805249 2024-01-10T13:34:45.573536+00:00 19994333.230000000447 28999999.981999989599 27869999.957000020891 3931577.057999968994 60319.565816851 2024-01-10T13:34:46.575910+00:00 19994333.229999989271 29000000.017000019550 27870000.039000030607 3930349.891000031959 60319.565828633 2024-01-10T13:34:47.593900+00:00 19994333.225000008941 28999999.996999979019 27870000.021999958903 3931990.973999977112 60319.565840054 2024-01-10T13:34:48.580668+00:00 19994333.226999979466 28999999.986000001431 27869999.945999979973 3933913.032000064850 60319.565851656 2024-01-10T13:34:49.583067+00:00 19994333.231000009924 29000000.045000020415 27870000.042000059038 3929421.071999907028 60319.565863258 2024-01-10T13:34:50.585493+00:00 19994333.224000010639 28999999.988000039011 27870000.000999931246 3930036.846000074875 60319.565874860 2024-01-10T13:34:51.587870+00:00 19994333.227000001818 28999999.973999980837 27869999.985000010580 3934782.062000035774 60319.565886281 2024-01-10T13:34:52.574664+00:00 19994333.231000009924 28999999.996999979019 27870000.062000039965 3929986.088999987114 60319.565897882 2024-01-10T13:34:53.577036+00:00 19994333.227000001818 29000000.031000021845 27869999.942999958992 3932516.987999916077 60319.565909484 2024-01-10T13:34:54.579401+00:00 19994333.227000031620 28999999.947000030428 27869999.983000040054 3930639.947000027169 60319.565921085 2024-01-10T13:34:55.581770+00:00 19994333.228999968618 29000000.043999910355 27870000.000999998301 3926316.009999989998 60319.565932687 2024-01-10T13:34:56.584180+00:00 19994333.225000020117 29000000.034000039101 27870000.015000000596 3930520.008000016212 60319.565944289 2024-01-10T13:34:57.586576+00:00 19994333.227999988943 28999999.957999940962 27870000.019999999553 3931446.934000014793 60319.565955891 2024-01-10T13:34:58.588988+00:00 19994333.228999968618 29000000.027000069618 27870000.010999988765 3929748.069999932777 60319.565967313 2024-01-10T13:34:59.575800+00:00 19994333.229000028223 28999999.960000038147 27869999.954000011086 3931139.018000007141 60319.565979095 2024-01-10T13:35:00.593813+00:00 19994333.224999960512 29000000.010999921709 27870000.011999990791 3930525.905000091065 60319.565990516 2024-01-10T13:35:01.580555+00:00 19994333.227000001818 28999999.996999979019 27869999.993000000715 3929045.128000000026 60319.566002117 2024-01-10T13:35:02.582924+00:00 19994333.230000019073 29000000.006000038236 27870000.035000000149 3934015.907999998890 60319.566013538 2024-01-10T13:35:03.569722+00:00 19994333.227999988943 28999999.986000061035 27869999.912999991328 3929872.058000000194 60319.566025321 2024-01-10T13:35:04.587768+00:00 19994333.227000001818 29000000.016999959946 27870000.076000008732 3934426.945000002161 60319.566036923 2024-01-10T13:35:05.590166+00:00 19994333.227000001818 28999999.980999950320 27869999.953999999911 3933681.022999998182 60319.566048345 2024-01-10T13:35:06.576949+00:00 19994333.225000020117 29000000.008000019938 27870000.028999980539 3926945.929000000935 60319.566060127 2024-01-10T13:35:07.594937+00:00 19994333.228999968618 29000000.009999990463 27870000.022000011057 3928209.104999999981 60319.566071547 2024-01-10T13:35:08.581681+00:00 19994333.228999968618 28999999.963999990374 27869999.921999990940 3928105.008999995887 60319.566083149 2024-01-10T13:35:09.584048+00:00 19994333.225000020117 29000000.022999998182 27870000.089000049978 3928816.006000005174 60319.566094570 2024-01-10T13:35:10.570841+00:00 19994333.228999968618 28999999.986999999732 27869999.916999999434 3932778.995999998879 60319.566106352 2024-01-10T13:35:11.588837+00:00 19994333.231000069529 29000000.003999989480 27870000.057999968529 3929939.972999996971 60319.566117773 2024-01-10T13:35:12.575592+00:00 19994333.220999959856 29000000.003000009805 27869999.983000040054 3929752.023000001907 60319.566129375 2024-01-10T13:35:13.578041+00:00 19994333.228000041097 29000000.008999999613 27870000.038999971002 3930336.023999996018 60319.566141158 2024-01-10T13:35:14.596032+00:00 19994333.230999950320 29000000.014999989420 27869999.965999960899 3931962.889000006020 60319.566152579 2024-01-10T13:35:15.582784+00:00 19994333.228000041097 28999999.976000010967 27869999.958000060171 3935220.115999997128 60319.566164180 2024-01-10T13:35:16.585153+00:00 19994333.225999951363 29000000.039999991655 27870000.019999980927 3927300.987000002991 60319.566175601 2024-01-10T13:35:17.571939+00:00 19994333.230000019073 28999999.981999989599 27870000.049999948591 3928172.924000001978 60319.566187384 2024-01-10T13:35:18.589949+00:00 19994333.225000020117 28999999.972999989986 27869999.980000019073 3930471.000999987125 60319.566198804 2024-01-10T13:35:19.576692+00:00 19994333.228999968618 29000000.031000021845 27870000.032999988645 3927553.056000009179 60319.566210407 2024-01-10T13:35:20.579126+00:00 19994333.229000091553 29000000.000999990851 27869999.953000068665 3931000.990999997128 60319.566222008 2024-01-10T13:35:21.581506+00:00 19994333.227000001818 28999999.989000018686 27869999.950999978930 3932330.085999995004 60319.566233610 2024-01-10T13:35:22.583877+00:00 19994333.223999980837 28999999.967999991030 27870000.077999949455 3924790.932999997865 60319.566245211 2024-01-10T13:35:23.586246+00:00 19994333.228999968618 29000000.066999968141 27869999.976000070572 3930105.976000010967 60319.566256738 2024-01-10T13:35:24.582186+00:00 19994333.233000040054 28999999.977000001818 27870000.039999961853 3927542.984999998938 60319.566268416 2024-01-10T13:35:25.591109+00:00 19994333.221999999136 28999999.988000039011 27869999.973999980837 3931400.980000004172 60319.566279761 2024-01-10T13:35:26.571357+00:00 19994333.227999929339 28999999.951999958605 27869999.943000078201 3931045.085999995004 60319.566291544 2024-01-10T13:35:27.589423+00:00 19994333.228999968618 29000000.014000058174 27870000.026999950409 3934478.924999997020 60319.566302965 2024-01-10T13:35:28.576193+00:00 19994333.223000049591 29000000.028000000864 27870000.008999940008 3929357.983999996912 60319.566314567 2024-01-10T13:35:29.578558+00:00 19994333.230999950320 29000000.026999950409 27870000.041000008583 3933315.058999999892 60319.566326168 2024-01-10T13:35:30.580948+00:00 19994333.229000091553 28999999.932000041008 27869999.934000018984 3929610.946999996901 60319.566337771 2024-01-10T13:35:31.583387+00:00 19994333.227999929339 29000000.032999988645 27870000.041000008583 3926684.109000011813 60319.566349372 2024-01-10T13:35:32.585768+00:00 19994333.223000049591 29000000.014999989420 27869999.978999968618 3927146.939999998081 60319.566360974 2024-01-10T13:35:33.588157+00:00 19994333.231999989599 28999999.998999949545 27869999.981999989599 3931220.017999991775 60319.566372577 2024-01-10T13:35:34.590609+00:00 19994333.227000001818 29000000.027000069618 27870000.083000000566 3927982.986000000965 60319.566383997 2024-01-10T13:35:35.577372+00:00 19994333.223000049591 28999999.963999990374 27869999.947000000626 3925005.893999993801 60319.566395599 2024-01-10T13:35:36.579751+00:00 19994333.232000000775 29000000.016999959946 27869999.982999999076 3932622.186000018846 60319.566407200 2024-01-10T13:35:37.582119+00:00 19994333.228999998420 28999999.984000090510 27869999.989999990910 3931932.921000003815 60319.566418803 2024-01-10T13:35:38.584555+00:00 19994333.227000001818 29000000.034999970347 27870000.013999998569 3929982.940999985207 60319.566430224 2024-01-10T13:35:39.571318+00:00 19994333.228000000119 28999999.967000011355 27870000.048000011593 3924563.027000010014 60319.566442006 2024-01-10T13:35:40.589306+00:00 19994333.227000001818 29000000.003999948502 27869999.976000010967 3925139.996999979019 60319.566453608 2024-01-10T13:35:41.591715+00:00 19994333.227000001818 28999999.976000070572 27869999.980999980122 3929589.077000021935 60319.566465029 2024-01-10T13:35:42.578458+00:00 19994333.227000001818 29000000.025999899954 27870000.022999998182 3928536.912999988068 60319.566476630 2024-01-10T13:35:43.580848+00:00 19994333.230000019073 29000000.014000058174 27869999.978000018746 3926316.948000013828 60319.566488232 2024-01-10T13:35:44.583210+00:00 19994333.225999981165 28999999.980000019073 27870000.060999989510 3930822.116999983788 60319.566499833 2024-01-10T13:35:45.585610+00:00 19994333.228999998420 29000000.003000020981 27869999.982999980450 3931437.840000004042 60319.566511254 2024-01-10T13:35:46.572380+00:00 19994333.228999998420 29000000.006999999285 27869999.933000031859 3929772.106999992859 60319.566523037 2024-01-10T13:35:47.590372+00:00 19994333.224000010639 29000000.000999998301 27870000.027000010014 3925417.978000015020 60319.566534458 2024-01-10T13:35:48.577178+00:00 19994333.228999968618 28999999.972999989986 27869999.987999979407 3926888.998999983072 60319.566546060 2024-01-10T13:35:49.579549+00:00 19994333.229000028223 29000000.027000010014 27870000.014999989420 3926367.036000012886 60319.566557661 2024-01-10T13:35:50.581919+00:00 19994333.224999960512 28999999.990000009537 27869999.966000020504 3926691.960000007879 60319.566569263 2024-01-10T13:35:51.584317+00:00 19994333.228000041097 29000000.030000001192 27870000.084999978542 3928397.068999975920 60319.566580866 2024-01-10T13:35:52.586782+00:00 19994333.227999988943 28999999.947999980301 27869999.931000050157 3932044.012000023853 60319.566592287 2024-01-10T13:35:53.573576+00:00 19994333.227000001818 29000000.022000011057 27870000.044000029564 3931416.875999987125 60319.566604069 2024-01-10T13:35:54.591591+00:00 19994333.230000019073 29000000.032000008970 27869999.982999920845 3928846.025999993086 60319.566615491 2024-01-10T13:35:55.578390+00:00 19994333.227000001818 28999999.973999980837 27869999.952000018209 3927991.048000007868 60319.566627092 2024-01-10T13:35:56.580762+00:00 19994333.227999988943 28999999.998000029474 27870000.032999988645 3928158.020000011194 60319.566638513 2024-01-10T13:35:57.567509+00:00 19994333.222999989986 28999999.984999950975 27869999.993999961764 3927010.025999993086 60319.566650295 2024-01-10T13:35:58.585516+00:00 19994333.231000009924 28999999.995000001043 27869999.997000098228 3929465.962999999989 60319.566661897 2024-01-10T13:35:59.587935+00:00 19994333.228999968618 29000000.015000049025 27870000.006999969482 3927912.946000009775 60319.566673318 2024-01-10T13:36:00.574700+00:00 19994333.223000049591 29000000.009999990463 27870000.011999960989 3929622.053999990225 60319.566685101 2024-01-10T13:36:01.592721+00:00 19994333.229999959469 28999999.944999989122 27869999.965999960899 3930166.986000000965 60319.566696522 2024-01-10T13:36:02.579533+00:00 19994333.225000020117 29000000.054000020027 27870000.071000099182 3929390.078000009060 60319.566708124 2024-01-10T13:36:03.581901+00:00 19994333.228999968618 28999999.986000001431 27869999.929999951273 3932741.948999971151 60319.566719725 2024-01-10T13:36:04.584269+00:00 19994333.227000001818 29000000.014999989420 27870000.031000021845 3924884.970000029076 60319.566731327 2024-01-10T13:36:05.586638+00:00 19994333.228999968618 28999999.965000029653 27869999.993000030518 3929268.024999976158 60319.566742854 2024-01-10T13:36:06.582564+00:00 19994333.225000020117 29000000.005999919027 27869999.993999961764 3926861.155000001192 60319.566754456 2024-01-10T13:36:07.585014+00:00 19994333.228999968618 29000000.000000000000 27870000.021000031382 3926524.810000001919 60319.566766133 2024-01-10T13:36:08.593902+00:00 19994333.230000019073 29000000.014999989420 27869999.952000018209 3932187.032000004780 60319.566777480 2024-01-10T13:36:09.574251+00:00 19994333.223000049591 28999999.999000068754 27870000.005999919027 3932810.008000016212 60319.566789262 2024-01-10T13:36:10.592245+00:00 19994333.230000019073 28999999.981999989599 27870000.019000049680 3933163.010999978054 60319.566800683 2024-01-10T13:36:11.579002+00:00 19994333.225999951363 29000000.016999959946 27868980.028999920934 3931112.004999995232 60319.566812284 2024-01-10T13:36:12.581387+00:00 19994333.223000049591 28999999.990000009537 27869999.964999999851 3933296.979000031948 60319.566823887 2024-01-10T13:36:13.583834+00:00 19994333.228999968618 29000000.011999960989 27870000.041000001132 3932738.117999970913 60319.566835489 2024-01-10T13:36:14.586219+00:00 19994333.228000041097 28999999.977000001818 27869999.980000000447 3931611.838999987114 60319.566846910 2024-01-10T13:36:15.573018+00:00 19994333.227999929339 29000000.022000070661 27869999.951000008732 3927190.041999996174 60319.566858512 2024-01-10T13:36:16.575486+00:00 19994333.223999980837 28999999.980999950320 27870000.049000009894 3934905.939999998081 60319.566870295 2024-01-10T13:36:17.593475+00:00 19994333.233000040054 29000000.009999990463 27870000.009999990463 3929176.136000037193 60319.566881715 2024-01-10T13:36:18.580228+00:00 19994333.227000001818 29000000.006000038236 27869999.912999991328 3929280.835999966133 60319.566893317 2024-01-10T13:36:19.582593+00:00 19994333.225000020117 28999999.986999988556 27870000.092000011355 3931418.044000030030 60319.566904919 2024-01-10T13:36:20.585027+00:00 19994333.233999971300 29000000.026999950409 27869999.980000019073 3931363.055000007153 60319.566916521 2024-01-10T13:36:21.587415+00:00 19994333.225000020117 28999999.996000051498 27870000.028999980539 3931584.953999996185 60319.566927942 2024-01-10T13:36:22.574183+00:00 19994333.225000020117 28999999.986999988556 27870000.028000000864 3929136.057999968994 60319.566939544 2024-01-10T13:36:23.576630+00:00 19994333.230000019073 29000000.026000000536 27869999.925999999046 3928311.002000033855 60319.566951146 2024-01-10T13:36:24.579008+00:00 19994333.227999929339 28999999.991999998689 27869999.967999991030 3929927.884999989998 60319.566962747 2024-01-10T13:36:25.581383+00:00 19994333.223999980837 28999999.990000009537 27870000.031000021845 3932260.075999975204 60319.566974349 2024-01-10T13:36:26.583747+00:00 19994333.230000019073 28999999.981999989599 27870000.010999981314 3927079.939999998081 60319.566985951 2024-01-10T13:36:27.586143+00:00 19994333.228999968618 29000000.013999998569 27870000.006000038236 3929489.984000027180 60319.566997553 2024-01-10T13:36:28.588544+00:00 19994333.224000100046 29000000.001000020653 27870000.026999950409 3934636.148000001907 60319.567008973 2024-01-10T13:36:29.575294+00:00 19994333.228000000119 28999999.972999989986 27869999.975000020117 3932450.972999989986 60319.567020756 2024-01-10T13:36:30.593347+00:00 19994333.232000000775 29000000.011000011116 27869999.987999979407 3933556.981000006199 60319.567032177 2024-01-10T13:36:31.580091+00:00 19994333.225000001490 29000000.048999968916 27870000.018000010401 3932703.096000016201 60319.567043778 2024-01-10T13:36:32.582465+00:00 19994333.225999999791 29000000.007000029087 27870000.013000011444 3930139.854999959003 60319.567055199 2024-01-10T13:36:33.569233+00:00 19994333.230000000447 28999999.963999990374 27869999.978000041097 3930206.959000051022 60319.567066983 2024-01-10T13:36:34.587311+00:00 19994333.221999999136 29000000.023999989033 27869176.090999960899 3927641.081999958027 60319.567078585 2024-01-10T13:36:35.589703+00:00 19994333.228000000119 28999999.995999988168 27869999.917999979109 3932802.950000048149 60319.567090006 2024-01-10T13:36:36.576475+00:00 19994333.229999989271 28999999.990000009537 27869999.999000068754 3929476.602999985218 60319.567101789 2024-01-10T13:36:37.594539+00:00 19994333.224999990314 28999999.986000001431 27869999.923999909312 3930646.398999989033 60319.567113210 2024-01-10T13:36:38.581294+00:00 19994333.228000018746 29000000.013000011444 27870000.076000090688 3927148.983999968041 60319.567124811 2024-01-10T13:36:39.583658+00:00 19994333.228999998420 28999999.995999988168 27870000.028000000864 3927856.079000055790 60319.567136232 2024-01-10T13:36:40.570409+00:00 19994333.226000010967 29000000.004000011832 27870000.010999921709 3931517.935999989975 60319.567148015 2024-01-10T13:36:41.588488+00:00 19994333.227000001818 29000000.003999948502 27869999.955999970436 3930722.879999995232 60319.567159436 2024-01-10T13:36:42.575258+00:00 19994333.227000001818 29000000.017000079155 27870000.021000031382 3930605.152999997139 60319.567171038 2024-01-10T13:36:43.577670+00:00 19994333.227999988943 28999999.973999980837 27869999.993000030518 3932184.084999979008 60319.567182820 2024-01-10T13:36:44.595683+00:00 19994333.227000001818 29000000.014999989420 27869999.980999950320 3928009.886000037193 60319.567194241 2024-01-10T13:36:45.582422+00:00 19994333.230000019073 28999999.971999999136 27870000.018000010401 3933064.992999970913 60319.567205843 2024-01-10T13:36:46.584802+00:00 19994333.226000010967 28999999.976000070572 27869999.991000059992 3934212.027999997139 60319.567217369 2024-01-10T13:36:47.580681+00:00 19994333.227999988943 29000000.066999908537 27870000.054000020027 3928709.026000022888 60319.567229047 2024-01-10T13:36:48.589659+00:00 19994333.226000010967 28999999.960000038147 27869999.991999980062 3933974.027000010014 60319.567240393 2024-01-10T13:36:49.569912+00:00 19994333.231000009924 28999999.998000029474 27869999.980000019073 3932877.013999999035 60319.567252175 2024-01-10T13:36:50.587935+00:00 19994333.223999980837 28999999.988999959081 27869999.970999959856 3934331.900999962818 60319.567263597 2024-01-10T13:36:51.574762+00:00 19994333.226000010967 29000000.016000028700 27869999.934999998659 3933211.055999993812 60319.567275198 2024-01-10T13:36:52.577133+00:00 19994333.233999971300 29000000.023999929428 27870000.039000000805 3933490.003000020981 60319.567286981 2024-01-10T13:36:53.595130+00:00 19994333.221999999136 28999999.985000010580 27870000.067999999970 3929720.935999989975 60319.567298401 2024-01-10T13:36:54.581884+00:00 19994333.229000028223 29000000.000000000000 27869999.947999998927 3932424.032999991905 60319.567310004 2024-01-10T13:36:55.584342+00:00 19994333.229999959469 29000000.009999990463 27869999.988999988884 3934888.062000035774 60319.567321425 2024-01-10T13:36:56.571104+00:00 19994333.223999980837 28999999.976000070572 27870000.057000011206 3934364.974999963772 60319.567333207 2024-01-10T13:36:57.589122+00:00 19994333.228000041097 29000000.009999990463 27869999.969000011683 3930693.032000004780 60319.567344629 2024-01-10T13:36:58.575939+00:00 19994333.230999950320 28999999.993999961764 27869999.982999980450 3931060.952000021935 60319.567356231 2024-01-10T13:36:59.578311+00:00 19994333.227000001818 29000000.008000019938 27870000.037000000477 3935807.999000012875 60319.567367832 2024-01-10T13:37:00.580683+00:00 19994333.225000020117 28999999.975999999791 27869999.913000021130 3932790.003999948967 60319.567379434 2024-01-10T13:37:01.583047+00:00 19994333.228000041097 29000000.012999989092 27870000.087999999523 3930304.072000027169 60319.567391036 2024-01-10T13:37:02.585524+00:00 19994333.228999968618 29000000.015000000596 27869999.992999970913 3934089.853999971878 60319.567402457 2024-01-10T13:37:03.572283+00:00 19994333.223999980837 28999999.980000000447 27869999.986000001431 3932956.090000032913 60319.567414240 2024-01-10T13:37:04.590309+00:00 19994333.230000019073 29000000.028000000864 27870000.018000010401 3934518.019999980927 60319.567425661 2024-01-10T13:37:05.577138+00:00 19994333.233999971300 29000000.021000001580 27870000.039000030607 3932043.870000004768 60319.567437263 2024-01-10T13:37:06.579502+00:00 19994333.223000049591 28999999.985000010580 27869999.927999969572 3938046.062000035774 60319.567448864 2024-01-10T13:37:07.581871+00:00 19994333.230999950320 28999999.995999988168 27870000.032999988645 3931286.945999979973 60319.567460466 2024-01-10T13:37:08.584262+00:00 19994333.225000020117 28999999.993000030518 27869999.971999999136 3932533.054000020027 60319.567471888 2024-01-10T13:37:09.571123+00:00 19994333.226000070572 29000000.021999958903 27870000.072999950498 3934157.943999946117 60319.567483671 2024-01-10T13:37:10.589127+00:00 19994333.230000019073 28999999.991000000387 27869999.976000070572 3930895.152000010014 60319.567495272 2024-01-10T13:37:11.591505+00:00 19994333.227999929339 28999999.995000001043 27869999.950999978930 3930682.023000001907 60319.567506693 2024-01-10T13:37:12.578271+00:00 19994333.221999999136 29000000.000000000000 27869999.998000029474 3932119.838999987114 60319.567518294 2024-01-10T13:37:13.580640+00:00 19994333.231000069529 28999999.989000018686 27870000.041000008583 3928344.065000057220 60319.567529896 2024-01-10T13:37:14.583014+00:00 19994333.229999899864 28999999.991000000387 27869999.945999979973 3932967.972999989986 60319.567541498 2024-01-10T13:37:15.585390+00:00 19994333.224000100046 29000000.019999980927 27869999.998000029474 3931099.993999958038 60319.567552919 2024-01-10T13:37:16.572176+00:00 19994333.224999900907 28999999.983000040054 27870000.052999969572 3930180.059000074863 60319.567564701 2024-01-10T13:37:17.590164+00:00 19994333.231999989599 29000000.019999980927 27869999.952000018209 3928640.004999995232 60319.567576122 2024-01-10T13:37:18.576926+00:00 19994333.228000041097 28999999.985999941826 27870000.065999981016 3933451.949999928009 60319.567587724 2024-01-10T13:37:19.579326+00:00 19994333.225999951363 28999999.992000099272 27869999.937999960035 3931121.095000029076 60319.567599325 2024-01-10T13:37:20.581704+00:00 19994333.228000041097 28999999.979999899864 27870000.034999970347 3936359.021999955177 60319.567610927 2024-01-10T13:37:21.584089+00:00 19994333.228999968618 29000000.024000048637 27869999.975000020117 3931183.924000024796 60319.567622528 2024-01-10T13:37:22.586457+00:00 19994333.226000070572 28999999.996000051498 27869999.991999980062 3931200.963000059128 60319.567633950 2024-01-10T13:37:23.573294+00:00 19994333.228999998420 29000000.007999900728 27870000.013000011444 3929308.947999954224 60319.567645733 2024-01-10T13:37:24.591302+00:00 19994333.225000001490 28999999.983000040054 27870000.042999979109 3934478.024999976158 60319.567657154 2024-01-10T13:37:25.578078+00:00 19994333.230000000447 29000000.011999960989 27869999.965000029653 3936118.078999996185 60319.567668756 2024-01-10T13:37:26.580494+00:00 19994333.227000001818 28999999.984000090510 27869999.991000059992 3934810.891000031959 60319.567680282 2024-01-10T13:37:27.576383+00:00 19994333.231000009924 29000000.018999930471 27870000.004999998957 3931483.085999966133 60319.567691959 2024-01-10T13:37:28.585270+00:00 19994333.221999999136 28999999.989000078291 27870000.026999950409 3932675.017000079155 60319.567703560 2024-01-10T13:37:29.587636+00:00 19994333.232000008225 29000000.000999931246 27869999.991000059992 3928362.992999910843 60319.567715087 2024-01-10T13:37:30.583544+00:00 19994333.225999981165 28999999.983999971300 27869999.986000001431 3933117.024000049103 60319.567726764 2024-01-10T13:37:31.592419+00:00 19994333.224999990314 29000000.022000070661 27869999.988000001758 3936044.955999969970 60319.567738110 2024-01-10T13:37:32.572676+00:00 19994333.231000009924 28999999.965000029653 27869999.912000000477 3933882.976999998093 60319.567749892 2024-01-10T13:37:33.590693+00:00 19994333.228999998420 29000000.049999948591 27870000.107999999076 3934357.955000042915 60319.567761313 2024-01-10T13:37:34.577435+00:00 19994333.224000010639 28999999.991999980062 27870000.000000000000 3930419.080999969970 60319.567772915 2024-01-10T13:37:35.579812+00:00 19994333.223000019789 28999999.988000039011 27869999.967000011355 3931644.998999952804 60319.567784516 2024-01-10T13:37:36.582178+00:00 19994333.234999950975 29000000.024999979883 27870000.021999981254 3929225.936000109185 60319.567796118 2024-01-10T13:37:37.584605+00:00 19994333.223000049591 29000000.006999999285 27870000.043000008911 3928074.953999996185 60319.567807720 2024-01-10T13:37:38.586975+00:00 19994333.228999968618 28999999.949000008404 27869999.897999998182 3933236.121999979019 60319.567819141 2024-01-10T13:37:39.573758+00:00 19994333.227000001818 28999999.999000001699 27870000.009999990463 3933030.019999980927 60319.567830923 2024-01-10T13:37:40.591774+00:00 19994333.231000009924 29000000.019999999553 27870000.044000029564 3930357.952999948990 60319.567842344 2024-01-10T13:37:41.578517+00:00 19994333.223999980837 29000000.025000009686 27870000.026999950409 3928437.952000021935 60319.567853945 2024-01-10T13:37:42.580880+00:00 19994333.230000019073 28999999.993000000715 27869999.977000001818 3930485.054000020027 60319.567865547 2024-01-10T13:37:43.583238+00:00 19994333.227999988943 28999999.981000009924 27869999.983000040054 3933350.998000026215 60319.567877149 2024-01-10T13:37:44.585649+00:00 19994333.226000010967 28999999.993000000715 27870000.046999990940 3929455.024999976158 60319.567888570 2024-01-10T13:37:45.572397+00:00 19994333.228999968618 29000000.013000011444 27869999.977000001818 3933660.085000038147 60319.567900171 2024-01-10T13:37:46.574791+00:00 19994333.226000010967 28999999.997999969870 27869999.955999970436 3930402.985999941826 60319.567911954 2024-01-10T13:37:47.592851+00:00 19994333.227000001818 29000000.007000029087 27870000.053000029176 3930324.925999999046 60319.567923375 2024-01-10T13:37:48.579597+00:00 19994333.228000041097 29000000.001999970526 27870000.033000048250 3933397.004000068177 60319.567934977 2024-01-10T13:37:49.581981+00:00 19994333.229999959469 28999999.970000028610 27869999.895999908447 3928235.890999913216 60319.567946578 2024-01-10T13:37:50.584349+00:00 19994333.226000070572 29000000.029999971390 27870000.073000069708 3932491.072000027169 60319.567958180 2024-01-10T13:37:51.586778+00:00 19994333.228999968618 28999999.999000009149 27869999.957000020891 3925578.019000052940 60319.567969601 2024-01-10T13:37:52.573537+00:00 19994333.227999929339 28999999.977999988943 27870000.048999909312 3925291.977999926079 60319.567981203 2024-01-10T13:37:53.575930+00:00 19994333.224000100046 29000000.018000010401 27869999.958999991417 3930289.973000050057 60319.567992805 2024-01-10T13:37:54.578349+00:00 19994333.229999899864 28999999.998999949545 27870000.018000010401 3930842.041999936104 60319.568004407 2024-01-10T13:37:55.580712+00:00 19994333.229000091553 29000000.006000038236 27869999.958999991417 3932000.956000090111 60319.568016008 2024-01-10T13:37:56.583072+00:00 19994333.222999930382 29000000.024999979883 27869999.997000098228 3929947.120999931823 60319.568027609 2024-01-10T13:37:57.585451+00:00 19994333.225000020117 28999999.970000028610 27870000.016999959946 3932252.935999989975 60319.568039211 2024-01-10T13:37:58.587851+00:00 19994333.231999989599 28999999.957999940962 27870000.065999981016 3933961.960000038147 60319.568050632 2024-01-10T13:37:59.574603+00:00 19994333.228000041097 29000000.041000008583 27869999.963000059128 3931258.037999988068 60319.568062414 2024-01-10T13:38:00.592630+00:00 19994333.225999951363 28999999.981000069529 27869999.989999890327 3933383.008000016212 60319.568073836 2024-01-10T13:38:01.579425+00:00 19994333.233000040054 29000000.032999988645 27869999.969000101089 3933763.914999961853 60319.568085438 2024-01-10T13:38:02.581796+00:00 19994333.222999930382 28999999.967999938875 27870000.024999979883 3934860.032000064850 60319.568096858 2024-01-10T13:38:03.568542+00:00 19994333.227000001818 29000000.041000008583 27870000.022999998182 3931172.962000011932 60319.568108641 2024-01-10T13:38:04.586537+00:00 19994333.230000019073 28999999.963000059128 27869999.995999928564 3934198.050999999046 60319.568120062 2024-01-10T13:38:05.573338+00:00 19994333.226000070572 28999999.996999979019 27869999.988000039011 3933273.005999923218 60319.568131663 2024-01-10T13:38:06.575702+00:00 19994333.221999999136 29000000.018000010401 27870000.003000020981 3924522.947000027169 60319.568143446 2024-01-10T13:38:07.593711+00:00 19994333.233999971300 28999999.988000039011 27869999.973000049591 3933241.072000027169 60319.568154867 2024-01-10T13:38:08.580511+00:00 19994333.228000041097 29000000.008999940008 27870000.045000001788 3930788.907999991905 60319.568166468 2024-01-10T13:38:09.582881+00:00 19994333.223999980837 28999999.996999979019 27869999.986999999732 3929247.070999979973 60319.568177995 2024-01-10T13:38:10.578746+00:00 19994333.230999950320 28999999.977000001818 27870000.010999988765 3927307.034000039101 60319.568189671 2024-01-10T13:38:11.587619+00:00 19994333.228000041097 29000000.041000008583 27869999.927000001073 3924448.912999988068 60319.568201018 2024-01-10T13:38:12.567937+00:00 19994333.223999980837 28999999.981999989599 27870000.066000010818 3931034.059999942780 60319.568212800 2024-01-10T13:38:13.585930+00:00 19994333.230999950320 28999999.997000098228 27869999.956999991089 3929726.014999986161 60319.568224221 2024-01-10T13:38:14.572693+00:00 19994333.230000019073 29000000.026999998838 27870000.053999990225 3929111.058000088204 60319.568235823 2024-01-10T13:38:15.575122+00:00 19994333.221000079066 28999999.977000009269 27869999.969999998808 3931672.912999988068 60319.568247606 2024-01-10T13:38:16.593108+00:00 19994333.228999968618 28999999.999000001699 27869999.939000010490 3929534.922999978065 60319.568259026 2024-01-10T13:38:17.579863+00:00 19994333.228999998420 28999999.987999990582 27870000.033000018448 3931240.049000024796 60319.568270627 2024-01-10T13:38:18.582232+00:00 19994333.228999990970 29000000.004000011832 27870000.037000000477 3930790.050999999046 60319.568282049 2024-01-10T13:38:19.569030+00:00 19994333.228999990970 28999999.997999999672 27870000.009999990463 3930779.037999988068 60319.568293831 2024-01-10T13:38:20.587027+00:00 19994333.228000000119 29000000.016999989748 27869999.944000009447 3927640.983999968041 60319.568305252 2024-01-10T13:38:21.573793+00:00 19994333.224000010639 29000000.006999999285 27870000.033999979496 3928541.981999992859 60319.568316855 2024-01-10T13:38:22.576226+00:00 19994333.225999999791 28999999.984000001103 27869999.972999989986 3936476.970000029076 60319.568328456 2024-01-10T13:38:23.578594+00:00 19994333.231000009924 29000000.041000008583 27870000.051999989897 3928521.001999973785 60319.568340058 2024-01-10T13:38:24.580966+00:00 19994333.227999988943 28999999.970000028610 27869999.977000001818 3928823.957000017166 60319.568351659 2024-01-10T13:38:25.583338+00:00 19994333.224000010639 28999999.968999978155 27869999.988000039011 3926377.047999978065 60319.568363081 2024-01-10T13:38:26.570178+00:00 19994333.233000010252 29000000.023999989033 27870000.013000011444 3928485.024000049103 60319.568374863 2024-01-10T13:38:27.588198+00:00 19994333.227000001818 29000000.002000030130 27870000.013999938965 3934568.914999961853 60319.568386285 2024-01-10T13:38:28.574983+00:00 19994333.224999990314 29000000.009999990463 27870000.018000010401 3925544.052000045776 60319.568397887 2024-01-10T13:38:29.577418+00:00 19994333.227000001818 28999999.987999979407 27869999.978000041097 3933074.004999995232 60319.568409489 2024-01-10T13:38:30.579789+00:00 19994333.230000019073 29000000.012000020593 27869999.980000019073 3929725.042999982834 60319.568421090 2024-01-10T13:38:31.582177+00:00 19994333.224999960512 29000000.021000031382 27870000.008999940008 3934298.901999949943 60319.568432511 2024-01-10T13:38:32.568928+00:00 19994333.226000010967 28999999.964999910444 27869999.998000029474 3926815.164000033867 60319.568444294 2024-01-10T13:38:33.586995+00:00 19994333.231999989599 29000000.017000079155 27870000.019000049680 3931141.802999972831 60319.568455895 2024-01-10T13:38:34.589380+00:00 19994333.225000020117 28999999.968999978155 27869999.938999891281 3932485.047000051010 60319.568467316 2024-01-10T13:38:35.576145+00:00 19994333.231000009924 29000000.036000009626 27870000.059000018984 3929328.064999938011 60319.568478919 2024-01-10T13:38:36.578576+00:00 19994333.227000001818 28999999.944000009447 27869999.969000101089 3927862.050999999046 60319.568490520 2024-01-10T13:38:37.580949+00:00 19994333.223999980837 29000000.041999939829 27870000.017999891192 3932077.932000041008 60319.568502122 2024-01-10T13:38:38.583313+00:00 19994333.227999988943 29000000.006000038236 27869999.968000050634 3930057.968999981880 60319.568513542 2024-01-10T13:38:39.570049+00:00 19994333.231000009924 28999999.990999940783 27870000.037999991328 3925521.985000013839 60319.568525326 2024-01-10T13:38:40.588100+00:00 19994333.227000001818 29000000.007000088692 27869999.947999950498 3930386.004000068177 60319.568536746 2024-01-10T13:38:41.574859+00:00 19994333.225000020117 28999999.998999949545 27870000.055000070482 3933145.023000001907 60319.568548348 2024-01-10T13:38:42.577291+00:00 19994333.231000009924 28999999.970999959856 27869999.985000010580 3928838.946999907028 60319.568559950 2024-01-10T13:38:43.579686+00:00 19994333.224999960512 29000000.026000019163 27870000.032999988645 3926028.053000092972 60319.568571552 2024-01-10T13:38:44.582051+00:00 19994333.225000020117 29000000.024000048637 27870000.014999989420 3930428.011999965180 60319.568583153 2024-01-10T13:38:45.584410+00:00 19994333.230999950320 28999999.965999960899 27869999.937000039965 3928809.016000031959 60319.568594574 2024-01-10T13:38:46.571150+00:00 19994333.229000091553 29000000.014999989420 27870000.028999920934 3927485.002999901772 60319.568606357 2024-01-10T13:38:47.589209+00:00 19994333.223999980837 28999999.984000090510 27870000.028000000864 3926860.048000096809 60319.568617777 2024-01-10T13:38:48.575956+00:00 19994333.230000019073 28999999.991999980062 27869999.963000010699 3931015.010999917984 60319.568629379 2024-01-10T13:38:49.578374+00:00 19994333.230000019073 29000000.020999908447 27870000.031999990344 3928631.953999996185 60319.568640906 2024-01-10T13:38:50.574288+00:00 19994333.222999930382 28999999.997000098228 27869999.983000010252 3931375.968000053894 60319.568652583 2024-01-10T13:38:51.583159+00:00 19994333.230000019073 29000000.017000000924 27870000.015999998897 3925985.010999917984 60319.568664184 2024-01-10T13:38:52.585539+00:00 19994333.231999989599 29000000.000999990851 27870000.032999988645 3929714.981000065804 60319.568675711 2024-01-10T13:38:53.581396+00:00 19994333.220999959856 28999999.993000000715 27869999.981000009924 3930001.000000000000 60319.568687388 2024-01-10T13:38:54.590329+00:00 19994333.228000041097 28999999.953999999911 27869999.974999990314 3928267.013999938965 60319.568698734 2024-01-10T13:38:55.570577+00:00 19994333.231000069529 29000000.062000010163 27869999.980000019073 3929223.031000018120 60319.568710516 2024-01-10T13:38:56.588580+00:00 19994333.225999951363 28999999.981000009924 27870000.028000000864 3930701.985000013839 60319.568721937 2024-01-10T13:38:57.575344+00:00 19994333.228000041097 28999999.983000010252 27870000.019999980927 3930104.046000003815 60319.568733539 2024-01-10T13:38:58.577708+00:00 19994333.227999929339 29000000.030000001192 27869999.959999978542 3928612.894999980927 60319.568745140 2024-01-10T13:38:59.580076+00:00 19994333.225000020117 28999999.978999968618 27870000.059999998659 3935980.034000039101 60319.568756741 2024-01-10T13:39:00.582441+00:00 19994333.227000001818 28999999.993000030518 27869999.901000019163 3929596.013999938965 60319.568768343 2024-01-10T13:39:01.584858+00:00 19994333.230999950320 29000000.000000000000 27870000.041999999434 3937916.056000113022 60319.568779764 2024-01-10T13:39:02.571604+00:00 19994333.226000070572 29000000.015999969095 27869999.961000028998 3928510.941999911796 60319.568791546 2024-01-10T13:39:03.589623+00:00 19994333.223999980837 29000000.012000020593 27870000.023999989033 3933918.970000029076 60319.568802968 2024-01-10T13:39:04.576446+00:00 19994333.231999989599 28999999.962000008672 27869999.934999998659 3929937.998000026215 60319.568814570 2024-01-10T13:39:05.578815+00:00 19994333.227000001818 29000000.052999969572 27870000.069999929518 3928678.060999989975 60319.568826171 2024-01-10T13:39:06.581187+00:00 19994333.226000070572 28999999.953999999911 27870000.007000088692 3927027.055999993812 60319.568837773 2024-01-10T13:39:07.583553+00:00 19994333.227000001818 29000000.000999990851 27870000.013000011444 3932617.937000035774 60319.568849194 2024-01-10T13:39:08.570355+00:00 19994333.230999950320 29000000.019000049680 27870000.001999970526 3930770.991999983788 60319.568860795 2024-01-10T13:39:09.572731+00:00 19994333.223999980837 28999999.978999968618 27869999.967999938875 3929188.021999955177 60319.568872578 2024-01-10T13:39:10.590732+00:00 19994333.230000000447 29000000.004999998957 27869999.993000030518 3926792.944000006188 60319.568883999 2024-01-10T13:39:11.577525+00:00 19994333.228999998420 29000000.021999958903 27870000.028000000864 3929171.011000037193 60319.568895601 2024-01-10T13:39:12.579895+00:00 19994333.223000001162 28999999.971000079066 27869999.955999970436 3926555.003999948967 60319.568907202 2024-01-10T13:39:13.582264+00:00 19994333.228999990970 28999999.987999919802 27870000.062000039965 3926884.041000009049 60319.568918804 2024-01-10T13:39:14.584628+00:00 19994333.231000009924 29000000.008000019938 27869999.924999948591 3924383.914999961853 60319.568930225 2024-01-10T13:39:15.571425+00:00 19994333.228000000119 29000000.032999988645 27870000.106000069529 3928723.044000030030 60319.568942007 2024-01-10T13:39:16.589419+00:00 19994333.225000008941 29000000.014999989420 27869999.988000039011 3931484.990000010002 60319.568953428 2024-01-10T13:39:17.576181+00:00 19994333.231000009924 28999999.925999999046 27869999.964999910444 3933812.001000047196 60319.568965030 2024-01-10T13:39:18.578589+00:00 19994333.220999989659 29000000.038000110537 27870000.000000000000 3930526.001999973785 60319.568976631 2024-01-10T13:39:19.580963+00:00 19994333.229999989271 29000000.018999930471 27869999.994000080973 3931348.004999995232 60319.568988233 2024-01-10T13:39:20.583329+00:00 19994333.228999998420 28999999.988000039011 27870000.031000021845 3932491.074000000954 60319.568999834 2024-01-10T13:39:21.585694+00:00 19994333.227000001818 28999999.980000019073 27869999.971999999136 3929936.976999998093 60319.569011256 2024-01-10T13:39:22.572476+00:00 19994333.227000001818 29000000.041000008583 27870000.024999979883 3928543.001999973785 60319.569023038 2024-01-10T13:39:23.590471+00:00 19994333.229999989271 28999999.949999928474 27870000.008999940008 3927352.861999989022 60319.569034459 2024-01-10T13:39:24.577254+00:00 19994333.228000041097 29000000.039000030607 27869999.973000049591 3927188.093000053894 60319.569046061 2024-01-10T13:39:25.579655+00:00 19994333.223999980837 28999999.980999950320 27869999.995999999344 3936811.983000040054 60319.569057481 2024-01-10T13:39:26.566402+00:00 19994333.231000009924 28999999.998000029474 27870000.024000000209 3929531.988999962807 60319.569069264 2024-01-10T13:39:27.584395+00:00 19994333.227000001818 29000000.004000071436 27869999.941999990493 3931157.049999951851 60319.569080865 2024-01-10T13:39:28.586765+00:00 19994333.225000020117 28999999.999000001699 27870000.042000010610 3931959.986000061035 60319.569092287 2024-01-10T13:39:29.573551+00:00 19994333.229999959469 28999999.989999998361 27870000.012999981642 3931316.010999917984 60319.569104069 2024-01-10T13:39:30.591549+00:00 19994333.225000020117 29000000.000000000000 27869999.922000020742 3930934.062000035774 60319.569115490 2024-01-10T13:39:31.578318+00:00 19994333.224999960512 29000000.005000010133 27870000.052999999374 3929724.891000031959 60319.569127092 2024-01-10T13:39:32.580739+00:00 19994333.232000049204 29000000.030000001192 27870000.002999991179 3931388.967000008095 60319.569138618 2024-01-10T13:39:33.576608+00:00 19994333.227000001818 28999999.984999980778 27870000.011999990791 3935170.082000017166 60319.569150295 2024-01-10T13:39:34.585475+00:00 19994333.223999980837 29000000.004000011832 27869999.966000020504 3931956.023000000045 60319.569161640 2024-01-10T13:39:35.565709+00:00 19994333.231999989599 28999999.977999988943 27869999.982999980450 3925999.017999999225 60319.569173423 2024-01-10T13:39:36.583755+00:00 19994333.227999988943 29000000.004999998957 27870000.019999980927 3929498.966000000015 60319.569185100 2024-01-10T13:39:37.592639+00:00 19994333.226000070572 29000000.025000039488 27870000.044000029564 3933852.955000001937 60319.569196446 2024-01-10T13:39:38.572908+00:00 19994333.225999951363 28999999.991999980062 27869999.955999970436 3930323.115999999922 60319.569208228 2024-01-10T13:39:39.590943+00:00 19994333.230999950320 29000000.026000019163 27870000.043000038713 3932491.828999999911 60319.569219649 2024-01-10T13:39:40.577699+00:00 19994333.226000070572 28999999.973999980837 27869999.972999989986 3930231.109999998938 60319.569231251 2024-01-10T13:39:41.580085+00:00 19994333.227000001818 29000000.018000010401 27869999.981999989599 3932409.030999995768 60319.569242853 2024-01-10T13:39:42.582465+00:00 19994333.228999968618 29000000.006999969482 27870000.015999969095 3930311.988000005018 60319.569254455 2024-01-10T13:39:43.584905+00:00 19994333.228000041097 28999999.964000049978 27870000.033999979496 3933230.922999999952 60319.569265876 2024-01-10T13:39:44.571678+00:00 19994333.224999900907 29000000.007999960333 27869999.925999999046 3930750.920999995898 60319.569277477 2024-01-10T13:39:45.574069+00:00 19994333.233000040054 28999999.985000070184 27870000.003000020981 3932153.109999998938 60319.569289080 2024-01-10T13:39:46.576499+00:00 19994333.226000070572 29000000.051999930292 27870000.029000040144 3930439.971000000834 60319.569300681 2024-01-10T13:39:47.578874+00:00 19994333.223999980837 28999999.970000028610 27869999.996999979019 3926358.046000003815 60319.569312283 2024-01-10T13:39:48.581241+00:00 19994333.230000019073 29000000.013000011444 27870000.022999998182 3931457.020999997854 60319.569323884 2024-01-10T13:39:49.583619+00:00 19994333.227999929339 28999999.965999960899 27869999.960000038147 3926903.973999998998 60319.569335487 2024-01-10T13:39:50.586033+00:00 19994333.226000070572 28999999.999000068754 27870000.046999931335 3923653.924999997020 60319.569346907 2024-01-10T13:39:51.572782+00:00 19994333.227999929339 29000000.012999888510 27869999.932000041008 3930544.093999996781 60319.569358509 2024-01-10T13:39:52.575176+00:00 19994333.230000019073 29000000.022999998182 27870000.039000030607 3928778.072999998927 60319.569370111 2024-01-10T13:39:53.577581+00:00 19994333.223999980837 28999999.971999999136 27869999.957999940962 3929326.906000003219 60319.569381712 2024-01-10T13:39:54.579956+00:00 19994333.228000041097 28999999.998000029474 27870000.080000039190 3931465.071000009775 60319.569393133 2024-01-10T13:39:55.566694+00:00 19994333.228999968618 29000000.026000019163 27869999.962999939919 3928905.914999992121 60319.569404915 2024-01-10T13:39:56.584691+00:00 19994333.228000041097 28999999.978999968618 27870000.004999998957 3930967.960000007879 60319.569416518 2024-01-10T13:39:57.587152+00:00 19994333.225999951363 29000000.019999980927 27870000.031000021845 3932419.018999993801 60319.569427939 2024-01-10T13:39:58.573897+00:00 19994333.230000019073 28999999.965000029653 27869999.996999979019 3929682.957000001799 60319.569439541 2024-01-10T13:39:59.576290+00:00 19994333.228000041097 29000000.022999998182 27869999.980000019073 3926583.136999994982 60319.569451143 2024-01-10T13:40:00.578709+00:00 19994333.224999900907 28999999.986000061035 27870000.000000000000 3930747.962999999989 60319.569462744 2024-01-10T13:40:01.581075+00:00 19994333.230000019073 29000000.013999938965 27870000.024999979883 3930317.933999999892 60319.569474164 2024-01-10T13:40:02.567819+00:00 19994333.225000020117 29000000.055000070482 27869999.950000051409 3930936.035999997985 60319.569485947 2024-01-10T13:40:03.585806+00:00 19994333.225000020117 28999999.968999978155 27870000.047999981791 3932747.032000004780 60319.569497368 2024-01-10T13:40:04.572638+00:00 19994333.234999999404 28999999.980000019073 27869999.997999999672 3926137.943000004161 60319.569508970 2024-01-10T13:40:05.575024+00:00 19994333.221999999136 28999999.973000001162 27869999.953999999911 3931486.986000000965 60319.569520753 2024-01-10T13:40:06.593046+00:00 19994333.228999990970 28999999.994999989867 27870000.046000000089 3935339.048999994993 60319.569532174 2024-01-10T13:40:07.579853+00:00 19994333.229000009596 28999999.999000009149 27869999.894000008702 3926293.922999992967 60319.569543776 2024-01-10T13:40:08.582215+00:00 19994333.227000001818 29000000.002999991179 27870000.081999991089 3925696.150999993086 60319.569555196 2024-01-10T13:40:09.568955+00:00 19994333.225999999791 29000000.016999989748 27870000.029000010341 3926975.984000027180 60319.569566979 2024-01-10T13:40:10.586946+00:00 19994333.230999991298 28999999.998000029474 27869999.925999999046 3926507.960999995004 60319.569578400 2024-01-10T13:40:11.573774+00:00 19994333.226000010967 29000000.000000000000 27870000.032000008970 3930173.893999993801 60319.569590002 2024-01-10T13:40:12.576155+00:00 19994333.227000001818 29000000.003999978304 27870000.045000020415 3928501.986999989022 60319.569601604 2024-01-10T13:40:13.578580+00:00 19994333.224999990314 29000000.028000030667 27869999.984999950975 3930142.085999995004 60319.569613206 2024-01-10T13:40:14.580990+00:00 19994333.233000010252 28999999.964999970049 27869999.992000039667 3925612.958000003826 60319.569624808 2024-01-10T13:40:15.583364+00:00 19994333.224000010639 29000000.027000010014 27869999.986000001431 3925590.166999996174 60319.569636334 2024-01-10T13:40:16.579228+00:00 19994333.228999998420 28999999.980000019073 27869999.978999968618 3926106.878000020981 60319.569648011 2024-01-10T13:40:17.588098+00:00 19994333.231000009924 28999999.995000001043 27870000.029999971390 3929166.058999984991 60319.569659356 2024-01-10T13:40:18.568411+00:00 19994333.222999989986 29000000.015999969095 27869999.997000038624 3930501.925000011921 60319.569671139 2024-01-10T13:40:19.586409+00:00 19994333.228999968618 28999999.971999999136 27870000.009999990463 3927539.997000008821 60319.569682560 2024-01-10T13:40:20.573192+00:00 19994333.227000001818 28999999.998000029474 27869999.952000018209 3929021.011999994982 60319.569694162 2024-01-10T13:40:21.575597+00:00 19994333.227000001818 29000000.018999990076 27869999.984999950975 3932520.972000002861 60319.569705764 2024-01-10T13:40:22.577972+00:00 19994333.228000041097 28999999.981999989599 27870000.051999989897 3931198.026999980211 60319.569717365 2024-01-10T13:40:23.580334+00:00 19994333.229999959469 29000000.034999970347 27870000.077000018209 3925243.096000016201 60319.569728967 2024-01-10T13:40:24.582717+00:00 19994333.225000020117 28999999.980000019073 27869999.932000041008 3927376.009000002872 60319.569740388 2024-01-10T13:40:25.569512+00:00 19994333.227000001818 28999999.986999988556 27869999.993000030518 3930381.884000002872 60319.569752170 2024-01-10T13:40:26.587507+00:00 19994333.230000019073 29000000.013000011444 27870000.008999940008 3930702.920999974012 60319.569763591 2024-01-10T13:40:27.574278+00:00 19994333.227000001818 29000000.006999969482 27869999.950999978930 3931283.103000015020 60319.569775193 2024-01-10T13:40:28.576703+00:00 19994333.223999980837 28999999.973999980837 27870000.059000018984 3923949.969999998808 60319.569786794 2024-01-10T13:40:29.579064+00:00 19994333.231999989599 29000000.007000088692 27869999.924000021070 3930525.064999998081 60319.569798396 2024-01-10T13:40:30.581444+00:00 19994333.227000001818 29000000.024999979883 27870000.052999969572 3927474.986000000965 60319.569809817 2024-01-10T13:40:31.568189+00:00 19994333.223999980837 28999999.993000030518 27870000.049000021070 3932700.967000008095 60319.569821420 2024-01-10T13:40:32.570671+00:00 19994333.231000069529 29000000.019999980927 27869999.906999949366 3924889.968999981880 60319.569833202 2024-01-10T13:40:33.588682+00:00 19994333.227000001818 28999999.968999978155 27870000.018000010401 3931115.006000012159 60319.569844624 2024-01-10T13:40:34.575480+00:00 19994333.225999951363 28999999.990000009537 27870000.009000059217 3925889.976000010967 60319.569856226 2024-01-10T13:40:35.577909+00:00 19994333.228999968618 29000000.046000000089 27870000.039999961853 3928726.032999991905 60319.569867827 2024-01-10T13:40:36.580297+00:00 19994333.231999989599 28999999.924999948591 27870000.016999959946 3931146.012999982107 60319.569879429 2024-01-10T13:40:37.582662+00:00 19994333.221000079066 29000000.029999971390 27869999.960000038147 3932072.974000006914 60319.569890850 2024-01-10T13:40:38.569408+00:00 19994333.230000019073 29000000.012000080198 27870000.014999989420 3923273.032999991905 60319.569902633 2024-01-10T13:40:39.587489+00:00 19994333.227000001818 29000000.019999980927 27869999.996000051498 3933276.942000002135 60319.569914054 2024-01-10T13:40:40.574253+00:00 19994333.227000001818 28999999.975999951363 27869999.986999988556 3930722.020999997854 60319.569925656 2024-01-10T13:40:41.576669+00:00 19994333.227000001818 29000000.026000019163 27870000.018000010401 3928624.019000024069 60319.569937258 2024-01-10T13:40:42.579083+00:00 19994333.228999968618 28999999.991000000387 27870000.043000001460 3932480.027999997139 60319.569948860 2024-01-10T13:40:43.581459+00:00 19994333.230000019073 28999999.958000000566 27869999.945000000298 3931498.031000018120 60319.569960461 2024-01-10T13:40:44.583833+00:00 19994333.223999980837 29000000.039000000805 27869999.989000011235 3929698.974999963772 60319.569971882 2024-01-10T13:40:45.570611+00:00 19994333.233000040054 28999999.980999991298 27870000.018999990076 3928797.027999997139 60319.569983665 2024-01-10T13:40:46.588681+00:00 19994333.222999930382 29000000.011000011116 27870000.010999988765 3932875.947000027169 60319.569995086 2024-01-10T13:40:47.575429+00:00 19994333.227000001818 28999999.985000010580 27869999.950000021607 3928018.030999958981 60319.570006688 2024-01-10T13:40:48.577846+00:00 19994333.228000041097 29000000.000000000000 27870000.032000008970 3930981.994000018109 60319.570018109 2024-01-10T13:40:49.564635+00:00 19994333.228999968618 29000000.021000001580 27869999.953999999911 3933770.074999988079 60319.570029892 2024-01-10T13:40:50.582624+00:00 19994333.225999951363 29000000.012999981642 27870000.118999991566 3933233.921000003815 60319.570041493 2024-01-10T13:40:51.584995+00:00 19994333.231000069529 28999999.962000008672 27869999.916000008583 3931391.054000020027 60319.570052914 2024-01-10T13:40:52.571749+00:00 19994333.225999951363 29000000.033999979496 27870000.031000021845 3930602.907999991905 60319.570064697 2024-01-10T13:40:53.589829+00:00 19994333.227000001818 28999999.956000030041 27869999.959999978542 3933061.018999993801 60319.570076118 2024-01-10T13:40:54.576581+00:00 19994333.227000001818 29000000.030999958515 27869999.995999988168 3933154.963999987114 60319.570087720 2024-01-10T13:40:55.578982+00:00 19994333.229000091553 29000000.010000050068 27869999.984000030905 3932221.145000040997 60319.570099247 2024-01-10T13:40:56.574891+00:00 19994333.224999900907 29000000.007999960333 27870000.030999958515 3930506.964999973774 60319.570110923 2024-01-10T13:40:57.583772+00:00 19994333.227000001818 28999999.975000020117 27870000.026000019163 3932929.968999981880 60319.570122269 2024-01-10T13:40:58.564012+00:00 19994333.234000001103 29000000.004000011832 27869999.999000009149 3929015.991000055801 60319.570134051 2024-01-10T13:40:59.582002+00:00 19994333.225000001490 29000000.022000011057 27869999.995999988168 3925197.953999996185 60319.570145729 2024-01-10T13:41:00.590949+00:00 19994333.224999990314 29000000.006999969482 27870000.002000030130 3931621.975999950897 60319.570157074 2024-01-10T13:41:01.571200+00:00 19994333.228999998420 28999999.971999999136 27869999.962000008672 3927921.018000007141 60319.570168857 2024-01-10T13:41:02.589223+00:00 19994333.227000001818 28999999.947000030428 27870000.000000000000 3931351.987000048161 60319.570180278 2024-01-10T13:41:03.575996+00:00 19994333.228000000119 29000000.046999931335 27870000.047999981791 3927620.063999950886 60319.570191879 2024-01-10T13:41:04.578365+00:00 19994333.229000020772 28999999.986999988556 27870000.008000019938 3925648.907000004780 60319.570203300 2024-01-10T13:41:05.565107+00:00 19994333.227999988943 28999999.996000051498 27869999.996999979019 3927619.039000033867 60319.570215082 2024-01-10T13:41:06.583096+00:00 19994333.222999989986 28999999.988000039011 27869999.935999989510 3930482.064999998081 60319.570226503 2024-01-10T13:41:07.569876+00:00 19994333.232000019401 29000000.046000000089 27869999.995999928564 3927939.067999958992 60319.570238105 2024-01-10T13:41:08.572246+00:00 19994333.224999990314 29000000.013000011444 27870000.059000018984 3930918.902999997139 60319.570249887 2024-01-10T13:41:09.590263+00:00 19994333.225999981165 28999999.973999980837 27869999.949000000954 3931623.016000031959 60319.570261308 2024-01-10T13:41:10.577061+00:00 19994333.229999989271 29000000.031999949366 27870000.022000070661 3930918.976999998093 60319.570272910 2024-01-10T13:41:11.579426+00:00 19994333.229000028223 28999999.940000060946 27870000.000999931246 3926925.944999992847 60319.570284511 2024-01-10T13:41:12.581790+00:00 19994333.224999960512 29000000.021000031382 27870000.011000040919 3925926.109000027180 60319.570296113 2024-01-10T13:41:13.584166+00:00 19994333.232000049204 28999999.990999940783 27870000.121000051498 3928232.926999986172 60319.570307535 2024-01-10T13:41:14.570990+00:00 19994333.227000001818 29000000.060000058264 27869999.871999979019 3931728.958999990951 60319.570319136 2024-01-10T13:41:15.573353+00:00 19994333.221999999136 28999999.958999991417 27870000.028999920934 3930615.115000010002 60319.570330738 2024-01-10T13:41:16.575751+00:00 19994333.229999959469 29000000.002999901772 27869999.981999989599 3929691.015999972820 60319.570342340 2024-01-10T13:41:17.578164+00:00 19994333.230000019073 28999999.999000068754 27869999.997000098228 3931391.907000004780 60319.570353941 2024-01-10T13:41:18.580527+00:00 19994333.223999980837 29000000.019999980927 27869999.996999979019 3923935.995999991894 60319.570365543 2024-01-10T13:41:19.582896+00:00 19994333.228000041097 28999999.964999999851 27869999.990000009537 3932165.018999993801 60319.570377144 2024-01-10T13:41:20.585274+00:00 19994333.229999959469 28999999.993999999017 27870000.028999920934 3928016.099000037182 60319.570388566 2024-01-10T13:41:21.572071+00:00 19994333.227000001818 29000000.014000009745 27869999.956000000238 3928782.891999959946 60319.570400167 2024-01-10T13:41:22.574458+00:00 19994333.228000041097 29000000.003999989480 27870000.054999999702 3926200.123000026215 60319.570411770 2024-01-10T13:41:23.576897+00:00 19994333.227999988943 28999999.981000009924 27869999.984999999404 3929172.943000019062 60319.570423372 2024-01-10T13:41:24.579312+00:00 19994333.226999938488 29000000.042999979109 27870000.026999998838 3930603.903999983799 60319.570434792 2024-01-10T13:41:25.566055+00:00 19994333.226000070572 29000000.010000020266 27869999.967999991030 3927812.010999978054 60319.570446575 2024-01-10T13:41:26.584044+00:00 19994333.230999950320 28999999.978999998420 27869999.990000009537 3927195.023000001907 60319.570458176 2024-01-10T13:41:27.586408+00:00 19994333.225000020117 28999999.971999999136 27870000.004000011832 3928405.118000030983 60319.570469598 2024-01-10T13:41:28.573238+00:00 19994333.225999951363 29000000.001999970526 27869999.995999988168 3926312.751999973785 60319.570481380 2024-01-10T13:41:29.591227+00:00 19994333.232000108808 29000000.009999990463 27869999.965999990702 3931197.178000032902 60319.570492801 2024-01-10T13:41:30.578002+00:00 19994333.227999929339 28999999.984000030905 27869999.956000030041 3928992.951999961864 60319.570504403 2024-01-10T13:41:31.580418+00:00 19994333.223999980837 29000000.006999969482 27870000.098999980837 3929744.939000010025 60319.570515824 2024-01-10T13:41:32.567162+00:00 19994333.229000091553 29000000.004999998957 27869999.939000010490 3924030.162000000011 60319.570527606 2024-01-10T13:41:33.585151+00:00 19994333.227999929339 28999999.984000030905 27870000.065000001341 3929583.988000034820 60319.570539027 2024-01-10T13:41:34.571899+00:00 19994333.228000041097 29000000.028999980539 27869999.966000020504 3929325.933999956120 60319.570550628 2024-01-10T13:41:35.574313+00:00 19994333.228999968618 28999999.965000029653 27869999.986999988556 3926992.950000048149 60319.570562411 2024-01-10T13:41:36.592313+00:00 19994333.225000020117 29000000.032999929041 27870000.050999999046 3925419.085999966133 60319.570573832 2024-01-10T13:41:37.579099+00:00 19994333.225999951363 29000000.002000089735 27869999.960999969393 3927568.837999999989 60319.570585434 2024-01-10T13:41:38.581520+00:00 19994333.228000041097 28999999.985999941826 27870000.018999990076 3930124.107999979984 60319.570596960 2024-01-10T13:41:39.577388+00:00 19994333.230000019073 29000000.014999989420 27870000.029000040144 3931987.047000051010 60319.570608637 2024-01-10T13:41:40.586257+00:00 19994333.223999980837 28999999.985000010580 27869999.985000010580 3930411.987999976147 60319.570619983 2024-01-10T13:41:41.566513+00:00 19994333.225999951363 29000000.022999998182 27870000.019999980927 3929133.973999977112 60319.570631766 2024-01-10T13:41:42.584557+00:00 19994333.231999989599 28999999.991999980062 27869999.925999999046 3927830.960000038147 60319.570643187 2024-01-10T13:41:43.571303+00:00 19994333.226000070572 29000000.008000019938 27869952.985000010580 3932315.993999958038 60319.570654788 2024-01-10T13:41:44.573701+00:00 19994333.227000001818 28999999.988999959081 27870000.034999970347 3930566.004000008106 60319.570666571 2024-01-10T13:41:45.591724+00:00 19994333.230999950320 29000000.003000020981 27870000.034000039101 3928948.046000003815 60319.570677991 2024-01-10T13:41:46.578470+00:00 19994333.226000070572 28999999.978999968618 27869999.883999940008 3927453.000000000000 60319.570689593 2024-01-10T13:41:47.580843+00:00 19994333.227000001818 29000000.030000090599 27870000.040000081062 3933489.921999990940 60319.570701014 2024-01-10T13:41:48.567589+00:00 19994333.230000019073 28999999.988999959081 27870000.052999969572 3929487.115999997128 60319.570712796 2024-01-10T13:41:49.585612+00:00 19994333.224999900907 28999999.975000020117 27869999.978999968618 3926200.037000000011 60319.570724217 2024-01-10T13:41:50.572372+00:00 19994333.227000001818 29000000.054000020027 27870000.050999999046 3932423.037000060081 60319.570735819 2024-01-10T13:41:51.574752+00:00 19994333.231000069529 28999999.958999991417 27870021.963999990374 3931933.001999973785 60319.570747421 2024-01-10T13:41:52.577149+00:00 19994333.225999999791 28999999.995999928564 27870000.014999989420 3929129.950000048149 60319.570759022 2024-01-10T13:41:53.579515+00:00 19994333.225999999791 29000000.032000061125 27870000.034000039101 3925363.977999926079 60319.570770443 2024-01-10T13:41:54.566257+00:00 19994333.227000009269 28999999.980000019073 27869999.924000021070 3929926.871999979019 60319.570782225 2024-01-10T13:41:55.584244+00:00 19994333.228999998420 29000000.011999960989 27870000.014999989420 3928695.139000058174 60319.570793827 2024-01-10T13:41:56.586676+00:00 19994333.224999990314 28999999.995999999344 27869662.965999960899 3927127.947999954224 60319.570805248 2024-01-10T13:41:57.573426+00:00 19994333.228999990970 29000000.004999998957 27870000.027000069618 3928716.087000011932 60319.570816850 2024-01-10T13:41:58.575825+00:00 19994333.228999998420 28999999.971999999136 27870000.011999960989 3930379.953999996185 60319.570828452 2024-01-10T13:41:59.578217+00:00 19994333.225000020117 28999999.993000000715 27870000.000999998301 3929249.047000051010 60319.570840039 2024-01-10T13:42:00.579402+00:00 19994333.229999989271 28999999.981000009924 27870000.004000000656 3927671.893999934196 60319.570851460 2024-01-10T13:42:01.566145+00:00 19994333.227999988943 29000000.046000000089 27869872.003999989480 3928218.985000013839 60319.570863242 2024-01-10T13:42:02.584148+00:00 19994333.228999998420 28999999.998999979347 27869999.983000010252 3929790.070000051986 60319.570874844 2024-01-10T13:42:03.586538+00:00 19994333.224000010639 28999999.997000008821 27870059.035000000149 3929768.988999962807 60319.570886265 2024-01-10T13:42:04.573356+00:00 19994333.228999998420 28999999.985999971628 27869999.967999991030 3930102.009000062943 60319.570897867 2024-01-10T13:42:05.575726+00:00 19994333.226000010967 29000000.004999998957 27870000.073000010103 3925346.931999921799 60319.570909469 2024-01-10T13:42:06.578137+00:00 19994333.224999960512 28999999.990000009537 27869999.962999999523 3924993.022000073921 60319.570921072 2024-01-10T13:42:07.580594+00:00 19994333.232000049204 29000000.008999999613 27869999.982999980450 3933275.041999936104 60319.570932598 2024-01-10T13:42:08.576458+00:00 19994333.228999968618 29000000.030000030994 27869999.978000018746 3929968.074000000954 60319.570944275 2024-01-10T13:42:09.585326+00:00 19994333.225000020117 28999999.950999978930 27870000.042999979109 3931117.843999981880 60319.570955620 2024-01-10T13:42:10.565563+00:00 19994333.228999968618 29000000.028000000864 27869999.971000019461 3927554.957000017166 60319.570967402 2024-01-10T13:42:11.583570+00:00 19994333.227999988943 28999999.998000029474 27870000.035000029951 3924421.039999961853 60319.570978823 2024-01-10T13:42:12.570341+00:00 19994333.224000040442 29000000.004999998957 27870056.927999969572 3925456.077000021935 60319.570990425 2024-01-10T13:42:13.572738+00:00 19994333.231999989599 28999999.994999948889 27870000.054000020027 3928686.975000023842 60319.571002209 2024-01-10T13:42:14.590835+00:00 19994333.227000001818 28999999.980000019073 27870000.020999971777 3931141.052999972831 60319.571013629 2024-01-10T13:42:15.577585+00:00 19994333.222999989986 29000000.022999998182 27869999.937000039965 3931566.943000078201 60319.571025231 2024-01-10T13:42:16.579973+00:00 19994333.227000001818 28999999.993000030518 27869999.977999988943 3931048.078999996185 60319.571036652 2024-01-10T13:42:17.566719+00:00 19994333.233000040054 28999999.998999949545 27870000.055999990553 3929618.885999917984 60319.571048434 2024-01-10T13:42:18.584732+00:00 19994333.223999980837 28999999.993000030518 27870000.024999979883 3932707.081000090111 60319.571059855 2024-01-10T13:42:19.571497+00:00 19994333.227000001818 29000000.014000058174 27869999.981999989599 3927257.962999939919 60319.571071457 2024-01-10T13:42:20.573880+00:00 19994333.230999950320 28999999.992999911308 27869999.938000079244 3931874.009000062943 60319.571083059 2024-01-10T13:42:21.576298+00:00 19994333.225000020117 29000000.016000028700 27870000.052999969572 3929958.998999952804 60319.571094661 2024-01-10T13:42:22.578663+00:00 19994333.230000019073 29000000.016000028700 27870000.011999960989 3928669.055999993812 60319.571106262 2024-01-10T13:42:23.581022+00:00 19994333.228000041097 28999999.977000001818 27869999.965999960899 3931327.917999982834 60319.571117682 2024-01-10T13:42:24.567768+00:00 19994333.224999900907 28999999.998999949545 27869999.989000078291 3930323.973999977112 60319.571129465 2024-01-10T13:42:25.585795+00:00 19994333.226000070572 29000000.009000059217 27870000.034999970347 3928074.076000093948 60319.571140886 2024-01-10T13:42:26.572552+00:00 19994333.231999989599 28999999.947999950498 27869999.927999969572 3931728.019999980927 60319.571152488 2024-01-10T13:42:27.574927+00:00 19994333.225999951363 29000000.036000009626 27870000.075000051409 3929128.057999968994 60319.571164090 2024-01-10T13:42:28.577350+00:00 19994333.226000070572 29000000.022999998182 27869999.978999968618 3932072.763999938965 60319.571175691 2024-01-10T13:42:29.579716+00:00 19994333.230000019073 28999999.977000001818 27870000.021000031382 3929505.119000076782 60319.571187112 2024-01-10T13:42:30.566466+00:00 19994333.228999968618 28999999.983999971300 27869999.916000008583 3930589.026000022888 60319.571198714 2024-01-10T13:42:31.568833+00:00 19994333.223999980837 29000000.034000039101 27870000.125000000000 3925601.986999989022 60319.571210496 2024-01-10T13:42:32.586847+00:00 19994333.230000019073 28999999.988000039011 27869999.975999951363 3926604.993999958038 60319.571221917 2024-01-10T13:42:33.573604+00:00 19994333.227000001818 29000000.010999999940 27869999.909000039101 3927242.925999999046 60319.571233518 2024-01-10T13:42:34.575981+00:00 19994333.230000019073 28999997.010999999940 27870689.074000000954 3931320.128999948967 60319.571245121 2024-01-10T13:42:35.578423+00:00 19994333.230000019073 28999999.973999988288 27869999.998999949545 3930920.004000068177 60319.571256722 2024-01-10T13:42:36.580789+00:00 19994333.225999951363 29000000.000000000000 27869999.994000080973 3933514.950999975204 60319.571268143 2024-01-10T13:42:37.567536+00:00 19994333.225999951363 29000000.016000021249 27869999.955999970436 3931612.981999992859 60319.571279925 2024-01-10T13:42:38.585535+00:00 19994333.228000041097 28999999.982999980450 27870000.050000000745 3928718.990000010002 60319.571291347 2024-01-10T13:42:39.572379+00:00 19994333.230000019073 29000000.015000019222 27870000.004000000656 3932708.031000018120 60319.571302949 2024-01-10T13:42:40.574776+00:00 19994333.223999980837 28999999.958999991417 27869999.987999990582 3929970.945999979973 60319.571314550 2024-01-10T13:42:41.577169+00:00 19994333.228999968618 29000000.065000031143 27870000.052000001073 3932013.037999988068 60319.571326152 2024-01-10T13:42:42.579582+00:00 19994333.228999968618 28999999.958999991417 27869999.949000019580 3927532.968999981880 60319.571337754 2024-01-10T13:42:43.581945+00:00 19994333.226000070572 29000000.038999971002 27870000.030999988317 3933482.095000029076 60319.571349175 2024-01-10T13:42:44.568687+00:00 19994333.227000001818 28999999.970000028610 27869999.990000009537 3927601.840999960899 60319.571360957 2024-01-10T13:42:45.586696+00:00 19994333.228000000119 28999999.956999961287 27869999.923999991268 3930334.982000112999 60319.571372379 2024-01-10T13:42:46.573505+00:00 19994333.228999998420 29000000.081000030041 27870000.092999991030 3935381.030999898911 60319.571383980 2024-01-10T13:42:47.575879+00:00 19994333.221999999136 28999999.954999979585 27869999.996999979019 3926529.101000071038 60319.571395506 2024-01-10T13:42:48.571740+00:00 19994333.234000001103 29000000.023999989033 27869999.983000040054 3930828.936999917030 60319.571407184 2024-01-10T13:42:49.580687+00:00 19994333.223999988288 28999999.977000001818 27869999.981000009924 3928440.996000051033 60319.571418785 2024-01-10T13:42:50.583058+00:00 19994333.227000001818 29000000.009000059217 27870000.044999960810 3925299.034000039101 60319.571430312 2024-01-10T13:42:51.578919+00:00 19994333.230000000447 28999999.990000009537 27869999.976000010967 3928735.057999968994 60319.571441988 2024-01-10T13:42:52.587784+00:00 19994333.231000009924 28999999.992999911308 27869999.947000030428 3934749.853000044823 60319.571453334 2024-01-10T13:42:53.568071+00:00 19994333.224999990314 29000000.029000040144 27870000.014999989420 3931623.074000000954 60319.571465117 2024-01-10T13:42:54.586079+00:00 19994333.228000018746 28999999.962999939919 27870000.045000020415 3927119.946999907028 60319.571476538 2024-01-10T13:42:55.572842+00:00 19994333.229999989271 29000000.042000059038 27870000.060999989510 3927649.065999985207 60319.571488140 2024-01-10T13:42:56.575284+00:00 19994333.222999989986 28999999.932999968529 27869999.885999981314 3930281.891000031959 60319.571499560 2024-01-10T13:42:57.562034+00:00 19994333.231000009924 29000000.018000010401 27870000.064000010490 3929142.177000045776 60319.571511343 2024-01-10T13:42:58.580022+00:00 19994333.228999998420 29000000.014000058174 27870000.013000011444 3929507.880999923218 60319.571522945 2024-01-10T13:42:59.582389+00:00 19994333.223999980837 29000000.026000019163 27869999.968999978155 3929253.052000045776 60319.571534365 2024-01-10T13:43:00.569189+00:00 19994333.226000010967 28999999.966999888420 27869999.953000068665 3929728.016999959946 60319.571546148 2024-01-10T13:43:01.587184+00:00 19994333.233000040054 29000000.038000110537 27870000.011999960989 3929976.887000083923 60319.571557569 2024-01-10T13:43:02.573938+00:00 19994333.223999980837 28999999.977000001818 27870000.031999949366 3929114.046999930870 60319.571569171 2024-01-10T13:43:03.576387+00:00 19994333.227999988943 28999999.972999930382 27869999.977000001818 3930938.047999978065 60319.571580592 2024-01-10T13:43:04.563128+00:00 19994333.229000028223 29000000.052000049502 27870000.024000048637 3928238.982000112999 60319.571592374 2024-01-10T13:43:05.581112+00:00 19994333.223999980837 28999999.975999951363 27869857.967000011355 3928929.965999960899 60319.571603795 2024-01-10T13:43:06.567860+00:00 19994333.228999968618 28999999.994000080973 27870000.004999998957 3930349.009999989998 60319.571615397 2024-01-10T13:43:07.570253+00:00 19994333.231000009924 29000000.031999949366 27870025.996999979019 3930308.962999939919 60319.571627179 2024-01-10T13:43:08.588247+00:00 19994333.225000020117 28999999.975999951363 27870000.003000020981 3931601.131000041962 60319.571638600 2024-01-10T13:43:09.574994+00:00 19994333.226000010967 29000000.016000028700 27869999.990999940783 3929087.986000061035 60319.571650201 2024-01-10T13:43:10.577418+00:00 19994333.229999959469 29000000.019000001252 27870000.087000008672 3928898.944999932777 60319.571661803 2024-01-10T13:43:11.579788+00:00 19994333.223999980837 28999999.999999988824 27869999.930000070482 3931179.922999978065 60319.571673404 2024-01-10T13:43:12.582152+00:00 19994333.230000019073 28999999.974000010639 27869999.980999950320 3929948.981000065804 60319.571684825 2024-01-10T13:43:13.568893+00:00 19994333.230000019073 28999999.995999988168 27870597.057999968529 3925078.077000021935 60319.571696427 2024-01-10T13:43:14.571315+00:00 19994333.228999968618 29000000.002000018954 27870000.000000000000 3928568.034999967087 60319.571708029 2024-01-10T13:43:15.573715+00:00 19994333.225000020117 29000000.010999981314 27870000.012000080198 3926696.067000031006 60319.571719631 2024-01-10T13:43:16.576074+00:00 19994333.228999968618 28999999.971000019461 27869999.975999999791 3928737.937999964226 60319.571731233 2024-01-10T13:43:17.578543+00:00 19994333.224000100046 28999999.995999988168 27870000.002999998629 3933800.070999979973 60319.571742835 2024-01-10T13:43:18.580919+00:00 19994333.227000001818 29000000.025999989361 27869999.955000009388 3932680.950000048149 60319.571754436 2024-01-10T13:43:19.583290+00:00 19994333.228999968618 28999999.993000030518 27869999.993000000715 3930225.955999969970 60319.571765857 2024-01-10T13:43:20.570050+00:00 19994333.231999989599 29000000.016999959946 27870000.070999991149 3931140.983000040054 60319.571777459 2024-01-10T13:43:21.572497+00:00 19994333.225999951363 28999999.983000040054 27869999.985000010580 3930142.069000006188 60319.571789061 2024-01-10T13:43:22.574891+00:00 19994333.223999980837 28999999.987999979407 27870000.003999978304 3934176.002999901772 60319.571800663 2024-01-10T13:43:23.577293+00:00 19994333.236000061035 28999999.977999988943 27870000.013000011444 3930302.935000061989 60319.571812084 2024-01-10T13:43:24.564099+00:00 19994333.223000049591 28999999.995000001043 27870085.879999998957 3931732.973999977112 60319.571823867 2024-01-10T13:43:25.582094+00:00 19994333.227999929339 29000000.028999980539 27870000.015999998897 3933743.032000064850 60319.571835469 2024-01-10T13:43:26.584480+00:00 19994333.227000001818 28999999.989000018686 27869999.973999980837 3931727.024999976158 60319.571846889 2024-01-10T13:43:27.571230+00:00 19994333.226000070572 29000000.029999971390 27870000.077000018209 3937712.021999955177 60319.571858492 2024-01-10T13:43:28.573697+00:00 19994333.227999929339 28999999.973999980837 27870000.000000000000 3931124.960000038147 60319.571870094 2024-01-10T13:43:29.576099+00:00 19994333.230000019073 29000000.006000038236 27869999.953999999911 3931444.990999937057 60319.571881695 2024-01-10T13:43:30.578472+00:00 19994333.228000041097 29000000.022000070661 27870000.078000009060 3932428.034000039101 60319.571893222 2024-01-10T13:43:31.574390+00:00 19994333.223999980837 29000000.017999891192 27869999.958999991417 3930222.000000000000 60319.571904899 2024-01-10T13:43:32.583262+00:00 19994333.233000040054 28999999.985000010580 27870000.007000029087 3928085.985000013839 60319.571916244 2024-01-10T13:43:33.563501+00:00 19994333.223999980837 28999999.966000080109 27869999.971999939531 3929717.123999952804 60319.571928027 2024-01-10T13:43:34.581490+00:00 19994333.225000020117 29000000.044999960810 27870000.094000041485 3927727.940000057220 60319.571939704 2024-01-10T13:43:35.590410+00:00 19994333.230999950320 28999999.990000009537 27869999.933999959379 3931374.950999975204 60319.571951049 2024-01-10T13:43:36.570664+00:00 19994333.227000001818 28999999.970999959856 27870000.024999979883 3931484.929999948014 60319.571962832 2024-01-10T13:43:37.588653+00:00 19994333.225999951363 28999999.991999980062 27870000.017000079155 3928104.184000014793 60319.571974253 2024-01-10T13:43:38.575501+00:00 19994333.230000019073 28999999.998000029474 27870000.000000000000 3926198.878000020981 60319.571985855 2024-01-10T13:43:39.577873+00:00 19994333.227000001818 29000000.009999990463 27869999.921999931335 3930696.953999996185 60319.571997276 2024-01-10T13:43:40.564618+00:00 19994333.225999999791 28999999.977000001818 27869999.981999989599 3930036.077000021935 60319.572009058 2024-01-10T13:43:41.582611+00:00 19994333.230000000447 29000000.003000020981 27870000.105000019073 3928858.006000041962 60319.572020480 2024-01-10T13:43:42.569485+00:00 19994333.228000000119 29000000.034000039101 27869999.960000038147 3927687.921000003815 60319.572032082 2024-01-10T13:43:43.571887+00:00 19994333.224999990314 29000000.011999960989 27870000.003000020981 3927363.048999906052 60319.572043864 2024-01-10T13:43:44.589879+00:00 19994333.228999998420 28999999.990000009537 27869999.957000020891 3929573.095000029076 60319.572055286 2024-01-10T13:43:45.576685+00:00 19994333.230000000447 29000000.028000000864 27870000.072999950498 3927671.922000051010 60319.572066887 2024-01-10T13:43:46.579054+00:00 19994333.224999990314 28999999.993999961764 27869999.939000010490 3931154.972999929916 60319.572078308 2024-01-10T13:43:47.565794+00:00 19994333.227000001818 29000000.000000000000 27870000.003999948502 3932844.040000081062 60319.572090090 2024-01-10T13:43:48.583787+00:00 19994333.228999998420 28999999.953000001609 27870000.060000058264 3930753.056999921799 60319.572101512 2024-01-10T13:43:49.570636+00:00 19994333.226000010967 29000000.010999988765 27869999.919000029564 3932987.899999976158 60319.572113114 2024-01-10T13:43:50.573034+00:00 19994333.232999980450 29000000.037000000477 27870000.069000009447 3932379.013000010978 60319.572124715 2024-01-10T13:43:51.575417+00:00 19994333.224000040442 29000000.001000020653 27869999.939999941736 3936036.020000100136 60319.572136317 2024-01-10T13:43:52.577834+00:00 19994333.225999951363 28999999.984999980778 27870000.026000019163 3932699.978999971878 60319.572147919 2024-01-10T13:43:53.580205+00:00 19994333.227000001818 29000000.002000000328 27870000.000000000000 3931550.962999939919 60319.572159340 2024-01-10T13:43:54.566984+00:00 19994333.229000028223 28999999.988000009209 27869999.962000008672 3929754.070999979973 60319.572171122 2024-01-10T13:43:55.584974+00:00 19994333.227000001818 28999999.995999988168 27870000.041999999434 3932767.975000023842 60319.572182544 2024-01-10T13:43:56.571813+00:00 19994333.227000001818 29000000.018000010401 27869999.997999999672 3928151.856999992859 60319.572194146 2024-01-10T13:43:57.574196+00:00 19994333.228999968618 28999999.977999988943 27870000.046999990940 3928524.132000089157 60319.572205748 2024-01-10T13:43:58.576610+00:00 19994333.229000028223 29000000.012000020593 27869999.976000010967 3929917.028999925125 60319.572217350 2024-01-10T13:43:59.579034+00:00 19994333.223999980837 28999999.976000010967 27870000.010999988765 3934225.032000064850 60319.572228771 2024-01-10T13:44:00.565789+00:00 19994333.229000028223 29000000.035999950022 27869999.981000009924 3929922.933999896049 60319.572240553 2024-01-10T13:44:01.583775+00:00 19994333.228999968618 28999999.971000019461 27869999.961999978870 3932552.968000053894 60319.572252154 2024-01-10T13:44:02.586138+00:00 19994333.226000010967 29000000.018999990076 27870000.013000011444 3928158.085999966133 60319.572263576 2024-01-10T13:44:03.572939+00:00 19994333.227000001818 28999999.972999989986 27870000.033999979496 3930931.935999989975 60319.572275178 2024-01-10T13:44:04.575323+00:00 19994333.232999980450 29000000.061999980360 27869999.979000028223 3929768.109000086784 60319.572286779 2024-01-10T13:44:05.577706+00:00 19994333.220000028610 28999999.935999989510 27870000.017000019550 3927752.916000009049 60319.572298381 2024-01-10T13:44:06.580122+00:00 19994333.230999950320 29000000.011000040919 27870000.000000000000 3927594.054999948014 60319.572309801 2024-01-10T13:44:07.566862+00:00 19994333.228000041097 29000000.037000060081 27869999.991000000387 3931466.996999999974 60319.572321584 2024-01-10T13:44:08.584852+00:00 19994333.227000001818 28999999.956999901682 27869999.942999958992 3931754.995999998879 60319.572333005 2024-01-10T13:44:09.571601+00:00 19994333.225999951363 29000000.047000050545 27870000.090000029653 3930383.951000000816 60319.572344607 2024-01-10T13:44:10.574067+00:00 19994333.228000041097 28999999.983999971300 27869999.918999969959 3927827.060999998823 60319.572356134 2024-01-10T13:44:11.569957+00:00 19994333.228000041097 29000000.026000019163 27870000.055999990553 3930977.864000000060 60319.572367811 2024-01-10T13:44:12.578860+00:00 19994333.227999929339 28999999.950000051409 27870000.004999998957 3928333.153000000864 60319.572379413 2024-01-10T13:44:13.581281+00:00 19994333.231999989599 29000000.008000019938 27869999.964999970049 3930184.881000000983 60319.572390939 2024-01-10T13:44:14.577145+00:00 19994333.225000020117 28999999.975999951363 27869999.953000068665 3930285.041999998968 60319.572402616 2024-01-10T13:44:15.586017+00:00 19994333.225000020117 28999999.996999979019 27870000.026000019163 3933319.919000000227 60319.572413961 2024-01-10T13:44:16.566253+00:00 19994333.230000019073 29000000.028000000864 27870000.084999918938 3935431.019000000786 60319.572425744 2024-01-10T13:44:17.584291+00:00 19994333.227000001818 28999999.988000039011 27869999.957000020891 3928832.050999999046 60319.572437165 2024-01-10T13:44:18.571039+00:00 19994333.227000001818 29000000.006999969482 27869999.998000029474 3930212.004999995232 60319.572448766 2024-01-10T13:44:19.573413+00:00 19994333.228999968618 29000000.009999990463 27869999.916999939829 3932729.993000001181 60319.572460188 2024-01-10T13:44:20.560199+00:00 19994333.227000001818 28999999.994000080973 27870000.054000020027 3929346.989000000060 60319.572471970 2024-01-10T13:44:21.578197+00:00 19994333.227000001818 29000000.007999900728 27870000.036000009626 3934760.067000002135 60319.572483571 2024-01-10T13:44:22.580569+00:00 19994333.230000019073 29000000.003000020981 27869999.988000039011 3930498.012000001967 60319.572494992 2024-01-10T13:44:23.567333+00:00 19994333.225999951363 29000000.009000059217 27870000.011999960989 3931483.885999999940 60319.572506775 2024-01-10T13:44:24.585377+00:00 19994333.226000070572 28999999.984999999404 27869999.995000001043 3930917.988999993075 60319.572518196 2024-01-10T13:44:25.572135+00:00 19994333.230000019073 29000000.028999999166 27870000.011999960989 3928456.995000004768 60319.572529798 2024-01-10T13:44:26.574546+00:00 19994333.228999968618 28999999.964000001550 27869999.973000049591 3932619.066000000108 60319.572541220 2024-01-10T13:44:27.561371+00:00 19994333.225000020117 28999999.986000001431 27870000.013000011444 3930317.983999996912 60319.572553002 2024-01-10T13:44:28.579364+00:00 19994333.225999951363 28999999.991000011563 27869999.965999960899 3932166.005000010133 60319.572564423 2024-01-10T13:44:29.566117+00:00 19994333.233000040054 29000000.028000000864 27870000.047999981791 3932067.004999995232 60319.572576024 2024-01-10T13:44:30.568491+00:00 19994333.221999999136 28999999.956999991089 27869999.974000100046 3931943.987000002991 60319.572587807 2024-01-10T13:44:31.586528+00:00 19994333.225999951363 29000000.028000000864 27869999.990000009537 3934407.971000000834 60319.572599228 2024-01-10T13:44:32.573284+00:00 19994333.231000069529 29000000.012999981642 27869999.996999979019 3930748.048999994993 60319.572610829 2024-01-10T13:44:33.575661+00:00 19994333.228000000119 29000000.002000030130 27869999.986000001431 3931581.071999996901 60319.572622431 2024-01-10T13:44:34.578079+00:00 19994333.225999999791 28999999.991999980062 27870000.065000001341 3928517.939999998081 60319.572634033 2024-01-10T13:44:35.580467+00:00 19994333.230999998748 28999999.995999988168 27869999.981000009924 3931112.962000011932 60319.572645454 2024-01-10T13:44:36.567208+00:00 19994333.227000001818 29000000.022999998182 27869999.972999989986 3929284.000999987125 60319.572657055 2024-01-10T13:44:37.569572+00:00 19994333.223000001162 28999999.971000019461 27869999.993000000715 3933349.984000011813 60319.572668658 2024-01-10T13:44:38.572008+00:00 19994333.234000008553 29000000.006999969482 27869999.994000021368 3934886.081999986898 60319.572680259 2024-01-10T13:44:39.574380+00:00 19994333.224999990314 28999999.983000040054 27869999.969999998808 3931505.015000001062 60319.572691861 2024-01-10T13:44:40.576768+00:00 19994333.225999981165 29000000.022000011057 27870000.109000001103 3931324.974999994040 60319.572703463 2024-01-10T13:44:41.579198+00:00 19994333.228000018746 29000000.018999930471 27869999.978999998420 3935042.978000015020 60319.572715065 2024-01-10T13:44:42.581561+00:00 19994333.234000001103 28999999.991000059992 27869903.941000010818 3929623.990999997128 60319.572726485 2024-01-10T13:44:43.568308+00:00 19994333.199999991804 29000001.990999940783 27870401.035999950022 3932178.932999997865 60319.572738810 2024-01-10T13:44:44.633160+00:00 19994333.232000019401 29000000.020000100136 27869999.977000001818 3932825.122999995947 60319.572749688 2024-01-10T13:44:45.573066+00:00 19994333.222999960184 28999999.961999889463 27870000.018999990076 3929778.898000001907 60319.572761290 2024-01-10T13:44:46.575437+00:00 19994333.228000041097 29000000.033000111580 27869999.997000038624 3930826.039999992121 60319.572772711 2024-01-10T13:44:47.562233+00:00 19994333.227000001818 28999999.977000001818 27869999.995000001043 3926971.955999999773 60319.572784494 2024-01-10T13:44:48.580279+00:00 19994333.227999988943 29000000.018999930471 27870000.000999990851 3934337.026000022888 60319.572796095 2024-01-10T13:44:49.582643+00:00 19994333.231000009924 28999999.978000041097 27869999.964999970049 3933866.153999983799 60319.572807516 2024-01-10T13:44:50.569384+00:00 19994333.223999980837 28999999.975999951363 27870000.036000009626 3927675.837999999989 60319.572819117 2024-01-10T13:44:51.571759+00:00 19994333.231000009924 29000000.037000060081 27870000.018999990076 3929831.074000000954 60319.572830720 2024-01-10T13:44:52.574220+00:00 19994333.224000040442 29000000.028999920934 27870000.030000030994 3935184.967000008095 60319.572842322 2024-01-10T13:44:53.576616+00:00 19994333.225999951363 28999999.968000050634 27869999.942000031471 3923266.079999982845 60319.572853848 2024-01-10T13:44:54.572504+00:00 19994333.231000009924 29000000.013000011444 27870000.042999979109 3934019.960000007879 60319.572865525 2024-01-10T13:44:55.581396+00:00 19994333.231000009924 28999999.991999980062 27869999.965999960899 3930427.955000013113 60319.572876871 2024-01-10T13:44:56.561651+00:00 19994333.220000028610 28999999.995000001043 27869999.993999961764 3932212.007999985944 60319.572888653 2024-01-10T13:44:57.579639+00:00 19994333.233999971300 29000000.023999929428 27870000.002000089735 3932688.964000015985 60319.572900330 2024-01-10T13:44:58.588511+00:00 19994333.225000020117 28999999.977000001818 27869999.992999911308 3937500.951999992132 60319.572911676 2024-01-10T13:44:59.568793+00:00 19994333.228000041097 28999999.994000080973 27869999.987000111490 3926723.097000002861 60319.572923458 2024-01-10T13:45:00.586795+00:00 19994333.228999968618 28999999.996999979019 27870000.045999880880 3931382.917999982834 60319.572934879 2024-01-10T13:45:01.573558+00:00 19994333.227999929339 29000000.002000000328 27870000.008000019938 3930814.113000005018 60319.572946481 2024-01-10T13:45:02.575954+00:00 19994333.225000020117 29000000.024000000209 27869999.956000089645 3927094.988000005018 60319.572957902 2024-01-10T13:45:03.562699+00:00 19994333.227000001818 28999999.972999989986 27869999.986999988556 3925648.960000007879 60319.572969684 2024-01-10T13:45:04.580689+00:00 19994333.231999989599 28999999.999000009149 27869999.977000001818 3929180.989999980200 60319.572981105 2024-01-10T13:45:05.567435+00:00 19994333.147999998182 28999998.014999989420 27873491.079999919981 3930915.958000003826 60319.572992707 2024-01-10T13:45:06.569841+00:00 19994333.231000069529 29000000.011000011116 27869999.961000081152 3934032.030000001192 60319.573004489 2024-01-10T13:45:07.587838+00:00 19994333.225999951363 28999999.960000008345 27870000.013999938965 3928324.046000003815 60319.573015910 2024-01-10T13:45:08.574587+00:00 19994333.225000020117 29000000.037000000477 27870000.037999991328 3928901.013999999035 60319.573027512 2024-01-10T13:45:09.577044+00:00 19994333.230999950320 28999999.999999970198 27869999.963000059128 3930435.000000000000 60319.573038933 2024-01-10T13:45:10.563787+00:00 19994333.220000028610 28999999.980000019073 27868664.008000019938 3932186.974999994040 60319.573050715 2024-01-10T13:45:11.581771+00:00 19994333.225000020117 29000000.054000020027 27869999.979999899864 3931145.830000013113 60319.573062136 2024-01-10T13:45:12.568515+00:00 19994333.231999989599 28999999.951999958605 27870000.010000001639 3927339.155999987852 60319.573073738 2024-01-10T13:45:13.570958+00:00 19994333.230000019073 29000000.040000021458 27870544.966000009328 3927328.078000009060 60319.573085340 2024-01-10T13:45:14.573331+00:00 19994333.223999980837 28999999.939000010490 27869999.987999990582 3928748.810999989975 60319.573096941 2024-01-10T13:45:15.575732+00:00 19994333.233000040054 29000000.029999971390 27870000.059000000358 3928129.063000022899 60319.573108544 2024-01-10T13:45:16.578151+00:00 19994333.225999951363 28999999.971000019461 27869999.942000020295 3928400.070999979973 60319.573119964 2024-01-10T13:45:17.564888+00:00 19994333.223999980837 29000000.033999979496 27870000.035999979824 3928247.004000008106 60319.573131746 2024-01-10T13:45:18.582876+00:00 19994333.231000069529 28999999.977000061423 27870000.028000000864 3932178.952000021935 60319.573143167 2024-01-10T13:45:19.569615+00:00 19994333.225999951363 29000000.036000009626 27870000.029000010341 3928412.084999979008 60319.573154769 2024-01-10T13:45:20.572039+00:00 19994333.228999968618 28999999.990999940783 27869999.937999989837 3932419.930999993812 60319.573166370 2024-01-10T13:45:21.574422+00:00 19994333.227000001818 29000000.006999969482 27870000.008000019938 3931572.000999987125 60319.573177972 2024-01-10T13:45:22.576805+00:00 19994333.227000001818 28999999.985000010580 27870000.041999999434 3928544.041999996174 60319.573189394 2024-01-10T13:45:23.563615+00:00 19994333.225000020117 28999999.981999989599 27869999.934000018984 3926495.979000031948 60319.573201176 2024-01-10T13:45:24.581608+00:00 19994333.233000040054 28999999.976000070572 27870000.013999998569 3926113.917999982834 60319.573212778 2024-01-10T13:45:25.583995+00:00 19994333.227000001818 29000000.023999929428 27869999.974999960512 3932902.160000026226 60319.573224199 2024-01-10T13:45:26.570780+00:00 19994333.225999999791 29000000.007000088692 27870000.004999998957 3929973.881999969017 60319.573235800 2024-01-10T13:45:27.573175+00:00 19994333.225999999791 29000000.005999919027 27870000.004999998957 3930219.917999982834 60319.573247402 2024-01-10T13:45:28.575550+00:00 19994333.234000001103 29000000.013000011444 27870537.063000019640 3931135.057000041008 60319.573259004 2024-01-10T13:45:29.577945+00:00 19994333.225999999791 28999999.925999999046 27869999.930000010878 3933672.131999969017 60319.573270426 2024-01-10T13:45:30.564775+00:00 19994333.224999990314 29000000.055000070482 27870000.002999961376 3927696.898999989033 60319.573282208 2024-01-10T13:45:31.582763+00:00 19994333.232000008225 29000000.031999949366 27870000.042000059038 3926184.962999999989 60319.573293629 2024-01-10T13:45:32.569502+00:00 19994333.222999989986 28999999.968999978155 27869999.954999919981 3936841.090000032913 60319.573305230 2024-01-10T13:45:33.571894+00:00 19994333.228000018746 29000000.017000079155 27870000.058000091463 3928435.955999969970 60319.573316833 2024-01-10T13:45:34.574321+00:00 19994333.229999989271 28999999.966999888420 27869999.971999999136 3931491.990999997128 60319.573328434 2024-01-10T13:45:35.576693+00:00 19994333.226000010967 29000000.018000010401 27870000.004999998957 3930954.958000003826 60319.573340036 2024-01-10T13:45:36.579082+00:00 19994333.227000001818 29000000.009999990463 27870000.021999958903 3934292.062000035774 60319.573351562 2024-01-10T13:45:37.574988+00:00 19994333.227000001818 28999999.995000001043 27869999.958000060171 3930803.973999977112 60319.573363239 2024-01-10T13:45:38.583875+00:00 19994333.228999998420 28999999.969000000507 27870000.032999988645 3924769.027000010014 60319.573374585 2024-01-10T13:45:39.564115+00:00 19994333.224999960512 29000000.052999999374 27869999.997999910265 3926943.972999989986 60319.573386367 2024-01-10T13:45:40.582132+00:00 19994333.234000030905 29000000.000999998301 27870000.009999990463 3930340.028999983799 60319.573397789 2024-01-10T13:45:41.568948+00:00 19994333.225000020117 28999999.971000000834 27870000.000000000000 3933953.955000042915 60319.573409390 2024-01-10T13:45:42.571322+00:00 19994333.225999951363 29000000.013999998569 27870000.044000029564 3931384.009000002872 60319.573420992 2024-01-10T13:45:43.573711+00:00 19994333.228000041097 28999999.969999998808 27869999.904000040144 3927949.981000006199 60319.573432594 2024-01-10T13:45:44.576140+00:00 19994333.231000009924 29000000.011000011116 27869999.958999991417 3929818.114999949932 60319.573444196 2024-01-10T13:45:45.578503+00:00 19994333.224999960512 29000000.022999998182 27870000.136000040919 3929035.949000000954 60319.573455616 2024-01-10T13:45:46.565254+00:00 19994333.227999988943 29000000.021999981254 27869999.944000009447 3931920.996000051033 60319.573467399 2024-01-10T13:45:47.583250+00:00 19994333.227000001818 28999999.975000020117 27869999.997999910265 3929446.969999969006 60319.573478821 2024-01-10T13:45:48.570112+00:00 19994333.227000061423 28999999.979999959469 27869999.999000068754 3927330.036000012886 60319.573490422 2024-01-10T13:45:49.572493+00:00 19994333.228999968618 29000000.003000020981 27869999.995999928564 3929764.948000013828 60319.573501843 2024-01-10T13:45:50.559259+00:00 19994333.227999988943 28999999.995999988168 27870000.067999999970 3928243.939999998081 60319.573513626 2024-01-10T13:45:51.577303+00:00 19994333.226000010967 29000000.012000020593 27869999.912000000477 3927342.025999962818 60319.573525228 2024-01-10T13:45:52.579666+00:00 19994333.225999951363 28999999.999000009149 27870000.050000000745 3927103.066000043880 60319.573536648 2024-01-10T13:45:53.566410+00:00 19994333.230000019073 29000000.018999990076 27869999.967000011355 3925242.956999958027 60319.573548431 2024-01-10T13:45:54.584400+00:00 19994333.227000001818 28999999.981999989599 27869999.981999989599 3930615.976999998093 60319.573559852 2024-01-10T13:45:55.571214+00:00 19994333.227000001818 28999999.959999978542 27870000.013999998569 3934277.051999986172 60319.573571454 2024-01-10T13:45:56.573587+00:00 19994333.228000041097 29000000.057999968529 27870000.004999998957 3927594.038000047207 60319.573583055 2024-01-10T13:45:57.575953+00:00 19994333.230000019073 28999999.976000070572 27870000.021000001580 3927615.917999982834 60319.573594657 2024-01-10T13:45:58.578387+00:00 19994333.225000020117 29000000.024999979883 27870010.956000000238 3931902.023000001907 60319.573606078 2024-01-10T13:45:59.565131+00:00 19994333.228999968618 28999999.970999959856 27870000.022000011057 3929804.047999978065 60319.573617680 2024-01-10T13:46:00.567523+00:00 19994333.203999999911 29000000.022000070661 27864326.992999970913 3928509.992000042927 60319.573629462 2024-01-10T13:46:01.585515+00:00 19994333.220999959856 28999999.965999960899 27869788.982000049204 3927304.040999948978 60319.573640883 2024-01-10T13:46:02.572339+00:00 19994333.233000040054 29000000.029999971390 27869999.993999961764 3930378.993000030983 60319.573652485 2024-01-10T13:46:03.574711+00:00 19994333.227999929339 28999999.995000001043 27870000.029000040144 3930394.957000017166 60319.573664087 2024-01-10T13:46:04.577092+00:00 19994333.224000100046 28999999.986999988556 27870000.007999960333 3929507.000000000000 60319.573675689 2024-01-10T13:46:05.579522+00:00 19994333.227999929339 29000000.016000028700 27869999.990000009537 3928361.049999951851 60319.573687110 2024-01-10T13:46:06.566273+00:00 19994333.230000019073 28999999.996999979019 27869999.970000028610 3924670.892000020016 60319.573698711 2024-01-10T13:46:07.568648+00:00 19994333.226000070572 29000000.014000058174 27870000.071999970824 3933646.030000030994 60319.573710313 2024-01-10T13:46:08.571033+00:00 19994333.227999929339 28999999.988999959081 27869999.986000001431 3931595.083999990951 60319.573721915 2024-01-10T13:46:09.573439+00:00 19994333.228999968618 29000000.014000058174 27869999.980000019073 3931874.904999970924 60319.573733517 2024-01-10T13:46:10.575812+00:00 19994333.221000079066 28999999.984999898821 27869999.990999940783 3929524.976999998093 60319.573745118 2024-01-10T13:46:11.578196+00:00 19994333.232999920845 28999999.987000111490 27870000.006000038236 3931859.053000032902 60319.573756720 2024-01-10T13:46:12.580630+00:00 19994333.226000070572 29000000.016999959946 27869999.957000020891 3929133.013999999035 60319.573768141 2024-01-10T13:46:13.567380+00:00 19994333.227999929339 28999999.996999979019 27870000.052999969572 3930960.976999998093 60319.573779742 2024-01-10T13:46:14.569744+00:00 19994333.225000020117 28999999.968000050634 27869999.955999970436 3934237.041999996174 60319.573791344 2024-01-10T13:46:15.572110+00:00 19994333.233000040054 29000000.054000001401 27870000.020000100136 3928709.926999986172 60319.573802946 2024-01-10T13:46:16.574547+00:00 19994333.223999980837 28999999.962000001222 27870000.037999991328 3925139.035000026226 60319.573814473 2024-01-10T13:46:17.570422+00:00 19994333.227000001818 29000000.000000000000 27869999.973999980837 3928310.041999996174 60319.573826150 2024-01-10T13:46:18.579320+00:00 19994333.230000019073 29000000.008000001311 27870000.042999979109 3933868.932999968994 60319.573837752 2024-01-10T13:46:19.581729+00:00 19994333.228999968618 28999999.977000001818 27869999.893000010401 3930727.044000030030 60319.573849278 2024-01-10T13:46:20.577590+00:00 19994333.215999998152 28999998.028999980539 27871910.087999939919 3928621.981999992859 60319.573860954 2024-01-10T13:46:21.586464+00:00 19994333.228000000119 28999999.999000009149 27869896.990000009537 3928355.911000012886 60319.573872300 2024-01-10T13:46:22.566727+00:00 19994333.225999999791 28999999.965999990702 27870000.021000031382 3925395.025999962818 60319.573884083 2024-01-10T13:46:23.584771+00:00 19994333.223999988288 29000000.028000000864 27869999.963999990374 3929157.032999991905 60319.573895504 2024-01-10T13:46:24.571520+00:00 19994333.232999999076 29000000.006000038236 27870000.035000089556 3930723.072000027169 60319.573907106 2024-01-10T13:46:25.573920+00:00 19994333.228000000119 28999999.987999979407 27870000.040999889374 3930238.935999989975 60319.573918527 2024-01-10T13:46:26.560725+00:00 19994333.224999990314 29000000.005999978632 27869999.885000109673 3930193.973999977112 60319.573930309 2024-01-10T13:46:27.578731+00:00 19994333.228000018746 29000000.025000039488 27870000.067999958992 3934213.134999989998 60319.573941911 2024-01-10T13:46:28.581100+00:00 19994333.228999998420 28999999.963999990374 27869999.962999939919 3928686.843000053894 60319.573953331 2024-01-10T13:46:29.567846+00:00 19994333.222999989986 29000000.032000008970 27870000.039000000805 3931056.080999969970 60319.573965115 2024-01-10T13:46:30.585877+00:00 19994333.231999989599 28999999.978999968618 27869999.988999988884 3931120.991000055801 60319.573976535 2024-01-10T13:46:31.572643+00:00 19994333.228999998420 29000000.018000010401 27870000.037000000477 3929580.087000011932 60319.573988137 2024-01-10T13:46:32.575022+00:00 19994333.227000001818 28999999.971000019461 27869999.927999999374 3927870.775999904145 60319.573999558 2024-01-10T13:46:33.561829+00:00 19994333.225000020117 28999999.988000039011 27870000.019999999553 3925970.208999990951 60319.574011341 2024-01-10T13:46:34.579818+00:00 19994333.231000009924 29000000.028000000864 27869999.977000001818 3931786.902999997139 60319.574022761 2024-01-10T13:46:35.566566+00:00 19994333.220999959856 28999999.993999961764 27870000.029000010341 3926534.098000050057 60319.574034363 2024-01-10T13:46:36.568933+00:00 19994333.231000009924 29000000.019000049680 27869999.986999988556 3929822.929000020027 60319.574046146 2024-01-10T13:46:37.587033+00:00 19994333.230000019073 29000000.000000000000 27870000.021000001580 3929978.072999954224 60319.574057567 2024-01-10T13:46:38.573783+00:00 19994333.226000010967 28999999.957999940962 27869999.981000039726 3928964.950000048149 60319.574069169 2024-01-10T13:46:39.576202+00:00 19994333.226000010967 28999999.965999960899 27870035.998999949545 3930975.001999973785 60319.574080590 2024-01-10T13:46:40.562985+00:00 19994333.231999989599 29000000.109000090510 27870000.008000019938 3930365.044000030030 60319.574092372 2024-01-10T13:46:41.580974+00:00 19994333.227000001818 28999999.944000009447 27869999.976000010967 3925967.879999995232 60319.574103793 2024-01-10T13:46:42.567730+00:00 19994333.222999989986 29000000.002999901772 27869999.994000021368 3930174.054999948014 60319.574115395 2024-01-10T13:46:43.570130+00:00 19994333.231000009924 29000000.008000019938 27869999.984999950975 3934387.970000029076 60319.574126997 2024-01-10T13:46:44.572554+00:00 19994333.221999999136 28999999.986999988556 27868850.083000000566 3933868.927999972831 60319.574138599 2024-01-10T13:46:45.574934+00:00 19994333.224999960512 29000000.026000019163 27869999.890000049025 3930078.097000002861 60319.574150201 2024-01-10T13:46:46.577350+00:00 19994333.231999989599 28999999.968000050634 27870059.071999970824 3928907.062000035774 60319.574161622 2024-01-10T13:46:47.564160+00:00 19994333.227000001818 29000000.018999930471 27870000.038000050932 3932286.934999942780 60319.574173404 2024-01-10T13:46:48.582152+00:00 19994333.221999999136 28999999.975000020117 27870000.014999989420 3930243.983000040054 60319.574184826 2024-01-10T13:46:49.568925+00:00 19994333.228000041097 29000000.008000019938 27869628.944000009447 3931153.044000030030 60319.574196427 2024-01-10T13:46:50.571310+00:00 19994333.230000019073 29000000.036000009626 27870000.061999920756 3922760.026000022888 60319.574208030 2024-01-10T13:46:51.573794+00:00 19994333.223999980837 28999999.965999960899 27869999.990000009537 3926096.972000002861 60319.574219631 2024-01-10T13:46:52.576162+00:00 19994333.230000019073 28999999.982000000775 27869999.963999990374 3930299.928999900818 60319.574231053 2024-01-10T13:46:53.562965+00:00 19994333.225999951363 29000000.030999999493 27869999.992000099272 3931023.047000051010 60319.574242836 2024-01-10T13:46:54.580994+00:00 19994333.227000001818 29000000.012000009418 27869999.939999941736 3927386.098000050057 60319.574254437 2024-01-10T13:46:55.583358+00:00 19994333.226000070572 28999999.979999989271 27870000.057000041008 3926378.928999900818 60319.574265858 2024-01-10T13:46:56.570109+00:00 19994333.230999950320 29000000.033999990672 27870000.004999998957 3927197.031000018120 60319.574277459 2024-01-10T13:46:57.572477+00:00 19994333.227000001818 28999999.980000019073 27870000.034999970347 3930892.060000061989 60319.574289062 2024-01-10T13:46:58.574933+00:00 19994333.228000041097 28999999.972999989986 27869999.935000058264 3931158.863999962807 60319.574300664 2024-01-10T13:46:59.577329+00:00 19994333.230999950320 29000000.009999990463 27870000.050999999046 3929988.052999972831 60319.574312191 2024-01-10T13:47:00.573239+00:00 19994333.225000020117 28999999.996000021696 27869999.944999929518 3931354.003000020981 60319.574323867 2024-01-10T13:47:01.582153+00:00 19994333.228000041097 29000000.013000011444 27870000.011999960989 3932073.129000068177 60319.574335213 2024-01-10T13:47:02.562394+00:00 19994333.227999929339 29000000.008999999613 27870000.058000091463 3930726.860999941826 60319.574346995 2024-01-10T13:47:03.580380+00:00 19994333.226000070572 28999999.971999999136 27869999.929000020027 3925401.041000009049 60319.574358596 2024-01-10T13:47:04.582748+00:00 19994333.229999899864 29000000.044999960810 27870000.030999898911 3928369.970999956131 60319.574370018 2024-01-10T13:47:05.569551+00:00 19994333.228000041097 28999999.958999991417 27870000.007000088692 3931385.927000045776 60319.574381620 2024-01-10T13:47:06.571936+00:00 19994333.228999968618 29000000.004000011832 27870000.001999970526 3929299.072999954224 60319.574393222 2024-01-10T13:47:07.574344+00:00 19994333.225000020117 29000000.031000021845 27869999.971999999136 3932149.932000041008 60319.574404824 2024-01-10T13:47:08.576740+00:00 19994333.228999968618 28999999.973999980837 27870000.000000000000 3930001.095999956131 60319.574416244 2024-01-10T13:47:09.563485+00:00 19994333.229000091553 29000000.021000031382 27870000.004999998957 3930835.979000092018 60319.574428027 2024-01-10T13:47:10.581478+00:00 19994333.222999930382 28999999.975000020117 27870000.057000000030 3930039.889999986161 60319.574439447 2024-01-10T13:47:11.568237+00:00 19994333.228999968618 29000000.001999970526 27870000.000999990851 3931159.010999917984 60319.574451049 2024-01-10T13:47:12.570674+00:00 19994333.228000041097 28999999.993000030518 27869999.936000019312 3928394.021000028122 60319.574462651 2024-01-10T13:47:13.573068+00:00 19994333.223000049591 29000000.008000019938 27869999.988999988884 3930790.006000041962 60319.574474253 2024-01-10T13:47:14.575468+00:00 19994333.219999998808 28999997.000999931246 27872098.997999999672 3929540.930999993812 60319.574485855 2024-01-10T13:47:15.577864+00:00 19994333.225000001490 29000000.019000049680 27870000.041999999434 3930755.074999928009 60319.574497276 2024-01-10T13:47:16.564605+00:00 19994333.225999999791 28999999.969999909401 27869999.960000008345 3927023.986000061035 60319.574509058 2024-01-10T13:47:17.582595+00:00 19994333.228000000119 29000000.015000101179 27870000.000999990851 3930680.070999979973 60319.574520478 2024-01-10T13:47:18.569342+00:00 19994333.232000008225 29000000.002999901772 27870000.049000021070 3932410.970999956131 60319.574532081 2024-01-10T13:47:19.571800+00:00 19994333.224999990314 29000000.018000010401 27869999.981999989599 3927802.974000095855 60319.574543682 2024-01-10T13:47:20.574166+00:00 19994333.227000001818 28999999.965000029653 27870000.018999990076 3931663.082999945153 60319.574555284 2024-01-10T13:47:21.576552+00:00 19994333.229999989271 28999999.995000001043 27870000.004999998957 3932265.996000051033 60319.574566886 2024-01-10T13:47:22.578979+00:00 19994333.224000010639 29000000.019000049680 27869999.949000000954 3928391.942999958992 60319.574578307 2024-01-10T13:47:23.565730+00:00 19994333.226000010967 28999999.998999949545 27870000.031000021845 3926941.991000055801 60319.574590089 2024-01-10T13:47:24.583724+00:00 19994333.231000009924 28999999.952999949455 27869999.974999960512 3934582.957999945153 60319.574601510 2024-01-10T13:47:25.570482+00:00 19994333.228999998420 29000000.040000081062 27870000.032000008970 3926808.095999956131 60319.574613113 2024-01-10T13:47:26.572950+00:00 19994333.228000018746 29000000.018000010401 27869999.987000048161 3932377.930000067223 60319.574624714 2024-01-10T13:47:27.575319+00:00 19994333.227000001818 28999999.981999989599 27869999.983999971300 3928731.027999997139 60319.574636316 2024-01-10T13:47:28.577735+00:00 19994333.227000001818 29000000.004999998957 27870000.064000010490 3928419.031000018120 60319.574647738 2024-01-10T13:47:29.564520+00:00 19994333.225999951363 29000000.017000000924 27869999.978000041097 3934797.987999916077 60319.574659339 2024-01-10T13:47:30.566884+00:00 19994333.231000009924 29000000.011999990791 27870000.017999891192 3932389.008000016212 60319.574671121 2024-01-10T13:47:31.584877+00:00 19994333.227000001818 28999999.973000001162 27870000.002000089735 3932872.002000092994 60319.574682542 2024-01-10T13:47:32.571662+00:00 19994333.224000040442 29000000.021000001580 27869999.964999910444 3926715.905999898911 60319.574694145 2024-01-10T13:47:33.574132+00:00 19994333.229999959469 29000000.004999998957 27869999.980000019073 3927487.087000011932 60319.574705746 2024-01-10T13:47:34.576508+00:00 19994333.230000019073 28999999.977000001818 27870000.055000070482 3932893.996000051033 60319.574717348 2024-01-10T13:47:35.578893+00:00 19994333.225000020117 29000000.004999998957 27869999.978999968618 3927372.970999956131 60319.574728769 2024-01-10T13:47:36.565652+00:00 19994333.229999959469 29000000.012000020593 27869999.981999989599 3922910.965000032913 60319.574740371 2024-01-10T13:47:37.568029+00:00 19994333.226000010967 28999999.960999999195 27870000.016000028700 3931703.064000010025 60319.574751972 2024-01-10T13:47:38.570401+00:00 19994333.225000020117 29000000.013000011444 27870000.006999969482 3931636.949000000954 60319.574763574 2024-01-10T13:47:39.572801+00:00 19994333.229999959469 29000000.028000000864 27870000.009999990463 3931646.065999985207 60319.574775177 2024-01-10T13:47:40.575285+00:00 19994333.230000019073 29000000.014999989420 27869999.983999971300 3927584.945000051986 60319.574786779 2024-01-10T13:47:41.577663+00:00 19994333.223999980837 28999999.933000031859 27869999.915000081062 3932853.003999948967 60319.574798380 2024-01-10T13:47:42.580071+00:00 19994333.225000020117 29000000.019999980927 27870000.042999979109 3927174.044000030030 60319.574809907 2024-01-10T13:47:43.575953+00:00 19994333.233999971300 29000000.004999998957 27870000.023999929428 3928884.962000011932 60319.574821508 2024-01-10T13:47:44.578325+00:00 19994333.225000020117 29000000.028999980539 27869999.985000010580 3928586.046999930870 60319.574832929 2024-01-10T13:47:45.565081+00:00 19994333.223999980837 28999999.965000029653 27870000.037000060081 3930112.047000051010 60319.574844531 2024-01-10T13:47:46.567457+00:00 19994333.234000090510 29000000.020999971777 27869999.971999999136 3932424.981999992859 60319.574856133 2024-01-10T13:47:47.569863+00:00 19994333.225999951363 29000000.037000060081 27869999.986000001431 3930027.972999929916 60319.574867734 2024-01-10T13:47:48.572231+00:00 19994333.225999951363 28999999.965999960899 27869999.973000001162 3932820.004000068177 60319.574879155 2024-01-10T13:47:49.559013+00:00 19994333.230000019073 28999999.993999961764 27870000.037999991328 3928090.985000013839 60319.574890938 2024-01-10T13:47:50.577033+00:00 19994333.225000020117 28999999.970000028610 27869999.947000011802 3926695.973999977112 60319.574902539 2024-01-10T13:47:51.579396+00:00 19994333.225999951363 29000000.031000021845 27870000.060999989510 3929002.975000023842 60319.574913960 2024-01-10T13:47:52.566143+00:00 19994333.232000108808 28999999.993000030518 27869999.957000020891 3931289.988999962807 60319.574925742 2024-01-10T13:47:53.584134+00:00 19994333.224999900907 29000000.013999938965 27870000.085999999195 3931844.049999951851 60319.574937163 2024-01-10T13:47:54.570909+00:00 19994333.227000001818 28999999.995000001043 27870000.008999999613 3930127.915000081062 60319.574948765 2024-01-10T13:47:55.573285+00:00 19994333.224000100046 28999999.995000001043 27869999.939000010490 3922746.041000009049 60319.574960186 2024-01-10T13:47:56.560067+00:00 19994333.232999920845 28999999.967000011355 27869999.972999989986 3929062.949000000954 60319.574971969 2024-01-10T13:47:57.578115+00:00 19994333.226000070572 29000000.049000021070 27870000.033999979496 3932121.093999981880 60319.574983390 2024-01-10T13:47:58.564859+00:00 19994333.229999899864 28999999.967000011355 27870000.030000030994 3925360.916999936104 60319.574994991 2024-01-10T13:47:59.567221+00:00 19994333.226000070572 29000000.008000019938 27869999.945999979973 3926273.083999990951 60319.575006773 2024-01-10T13:48:00.585212+00:00 19994333.227000001818 29000000.000999931246 27869999.981999989599 3930017.069000006188 60319.575018195 2024-01-10T13:48:01.572041+00:00 19994161.258999940008 29029143.353000041097 34946366.707000017166 4067313.713000059128 60319.575029796 2024-01-10T13:48:02.574409+00:00 19993942.235000010580 29648206.490999940783 38402005.985000006855 4268726.991999983788 60319.575041218 2024-01-10T13:48:03.561209+00:00 19993932.967000011355 29541036.627000089735 36902432.704000003636 4245125.996999979019 60319.575053000 2024-01-10T13:48:04.579229+00:00 19993924.965999960899 29057927.529999971390 36406120.407999992371 4202172.077000021935 60319.575064421 2024-01-10T13:48:05.565982+00:00 19993920.630000110716 29000000.021999958903 36194920.195999979973 4192244.031000018120 60319.575076023 2024-01-10T13:48:06.568345+00:00 19993917.496999979019 28999999.978000000119 36087040.435999989510 4189865.878000020981 60319.575087624 2024-01-10T13:48:07.570720+00:00 19993915.225999999791 28999999.982999999076 36028561.937000043690 4190094.164999961853 60319.575099226 2024-01-10T13:48:08.573154+00:00 19993913.614000000060 29000000.021000001580 35996217.001999966800 4191897.944000006188 60319.575110828 2024-01-10T13:48:09.575520+00:00 19993912.407999999821 28999999.987999990582 35971489.348000049591 4187249.129999995232 60319.575122249 2024-01-10T13:48:10.562305+00:00 19993911.515000011772 29000000.015000000596 35958577.849999897182 4186257.873000026215 60319.575134031 2024-01-10T13:48:11.580309+00:00 19993910.675000000745 28999999.978000018746 35947279.347000002861 4191471.949999928009 60319.575145452 2024-01-10T13:48:12.567063+00:00 19993909.833000000566 29000000.019999980927 35938704.062000043690 4192041.167999982834 60319.575157054 2024-01-10T13:48:13.569430+00:00 19993908.908999979496 29000000.006999999285 35926922.748999953270 4188682.818000078201 60319.575168655 2024-01-10T13:48:14.571795+00:00 19993907.755000028759 29000000.004000011832 35913619.158000111580 4188610.011999965180 60319.575180257 2024-01-10T13:48:15.574224+00:00 19993906.523999989033 29000000.000999990851 35905346.645999908447 4189094.976000071038 60319.575191678 2024-01-10T13:48:16.560968+00:00 19993905.050999999046 28999999.998000029474 35892883.576000086963 4190611.995999931823 60319.575203461 2024-01-10T13:48:17.579029+00:00 19993903.456000000238 28999999.976000010967 35883646.935999989510 4189760.067000031006 60319.575215063 2024-01-10T13:48:18.581430+00:00 19993901.787000000477 29000000.015999969095 35878682.870999932289 4186748.075999975204 60319.575226483 2024-01-10T13:48:19.568170+00:00 19993900.030999988317 28999999.995999988168 35874748.358000002801 4183956.884999989998 60319.575238085 2024-01-10T13:48:20.570534+00:00 19993898.296000029892 28999999.980000019073 35875046.537000007927 4189410.976999998093 60319.575249686 2024-01-10T13:48:21.572910+00:00 19993896.600999951363 29000000.017000019550 35875628.020000003278 4187202.105000019073 60319.575261288 2024-01-10T13:48:22.575336+00:00 19993895.047000050545 28999999.992999970913 35878496.876999996603 4188242.978000044823 60319.575272815 2024-01-10T13:48:23.571202+00:00 19993893.595999959856 29000000.000999990851 35879488.336000002921 4188425.000000000000 60319.575284492 2024-01-10T13:48:24.580125+00:00 19993892.315000001341 28999999.988000039011 35881727.951999992132 4185867.047999978065 60319.575295838 2024-01-10T13:48:25.560399+00:00 19993891.136000040919 29000000.008999940008 35884735.024000018835 4185919.998000026215 60319.575307620 2024-01-10T13:48:26.578396+00:00 19993889.962000008672 29000000.014000058174 35883342.083999991417 4189062.995999931823 60319.575319222 2024-01-10T13:48:27.580765+00:00 19993888.722999989986 29000000.004999998957 35882709.675000011921 4191877.996000051033 60319.575330643 2024-01-10T13:48:28.567511+00:00 19993887.468999978155 28999999.978999968618 35883060.240000009537 4189658.825999975204 60319.575342244 2024-01-10T13:48:29.569942+00:00 19993886.234000030905 29000000.016999959946 35876975.862999983132 4187630.046000003815 60319.575353846 2024-01-10T13:48:30.572318+00:00 19993884.912000000477 28999999.971000079066 35874240.265999972820 4189877.113000034820 60319.575365448 2024-01-10T13:48:31.574760+00:00 19993883.631999969482 29000000.019999980927 35873623.740000009537 4190674.898000001907 60319.575376870 2024-01-10T13:48:32.561548+00:00 19993882.295000020415 28999999.996000051498 35874096.615000009537 4188089.023999928962 60319.575388652 2024-01-10T13:48:33.579560+00:00 19993881.046000000089 28999999.986999988556 35871662.960999973118 4186425.080999969970 60319.575400073 2024-01-10T13:48:34.566314+00:00 19993879.792999979109 29000000.049999948591 35863211.569000013173 4187355.942000031006 60319.575411675 2024-01-10T13:48:35.568697+00:00 19993878.646999958903 28999999.965000029653 35872345.818000078201 4191486.006999969017 60319.575423277 2024-01-10T13:48:36.571124+00:00 19993877.679000020027 29000000.042999979109 35879376.850999951363 4192906.018000007141 60319.575434878 2024-01-10T13:48:37.573498+00:00 19993876.726000070572 28999999.970000028610 35877537.088999986649 4191324.907000064850 60319.575446480 2024-01-10T13:48:38.575885+00:00 19993875.746999979019 28999999.985000010580 35875882.256999969482 4187877.057000000030 60319.575457902 2024-01-10T13:48:39.562691+00:00 19993874.876999970526 29000000.030999898911 35881089.920000076294 4188880.001000000164 60319.575469684 2024-01-10T13:48:40.580686+00:00 19993874.077999949455 28999999.989000078291 35886911.034999966621 4192262.001999999862 60319.575481105 2024-01-10T13:48:41.567454+00:00 19993873.285000089556 28999999.982999920845 35886109.545999996364 4190628.919999999925 60319.575492707 2024-01-10T13:48:42.569840+00:00 19993872.577000018209 29000000.031000021845 35886507.585999973118 4189048.054000000935 60319.575504309 2024-01-10T13:48:43.572292+00:00 19993871.584999918938 28999999.958999998868 35890896.985000006855 4187450.896999999881 60319.575515911 2024-01-10T13:48:44.574694+00:00 19993870.892000079155 28999999.984999999404 35894549.463000059128 4194069.090999998152 60319.575527513 2024-01-10T13:48:45.577120+00:00 19993870.082999940962 29000000.019999999553 35897281.291000008583 4186318.021999999881 60319.575538934 2024-01-10T13:48:46.563910+00:00 19993869.253999948502 29000000.004000011832 35902144.810999989510 4189579.042999998201 60319.575550717 2024-01-10T13:48:47.581930+00:00 19993868.353000041097 29000000.007999990135 35901130.671999931335 4188526.025000005960 60319.575562138 2024-01-10T13:48:48.568687+00:00 19993867.583000060171 29000000.001000020653 35902608.297999978065 4188458.010999999940 60319.575573740 2024-01-10T13:48:49.571089+00:00 19993866.862999919802 28999999.988999988884 35906546.199000000954 4186527.000999995042 60319.575585342 2024-01-10T13:48:50.573527+00:00 19993866.050000071526 28999999.994000021368 35906502.524999991059 4186496.955999999773 60319.575596943 2024-01-10T13:48:51.575897+00:00 19993865.161000009626 29000000.024999979883 35906147.395000010729 4185747.020000002813 60319.575608365 2024-01-10T13:48:52.562703+00:00 19993864.246999979019 28999999.981000009924 35902393.072999998927 4189072.991999999154 60319.575619966 2024-01-10T13:48:53.565092+00:00 19993863.368999961764 29000000.031000021845 35904491.923999987543 4189134.954999998212 60319.575631749 2024-01-10T13:48:54.583079+00:00 19993862.560000058264 28999999.978999968618 35903926.178000003099 4190237.025000005960 60319.575643169 2024-01-10T13:48:55.569826+00:00 19993861.790999889374 29000000.003000020981 35905144.935000002384 4189692.025999993086 60319.575654771 2024-01-10T13:48:56.572206+00:00 19993860.889000058174 29000000.017000019550 35906010.862000018358 4191619.954999998212 60319.575666373 2024-01-10T13:48:57.574640+00:00 19993860.044000029564 28999999.986000001431 35899713.209999978542 4189012.027000010014 60319.575677975 2024-01-10T13:48:58.577026+00:00 19993859.144999980927 28999999.998999949545 35901525.832000017166 4190722.935999989975 60319.575689396 2024-01-10T13:48:59.563815+00:00 19993858.217999938875 28999999.980000019073 35903393.497999973595 4190029.057999997865 60319.575700998 2024-01-10T13:49:00.566218+00:00 19993857.352000001818 29000000.008000019938 35902622.512000016868 4189056.006000012159 60319.575712599 2024-01-10T13:49:01.568583+00:00 19993856.625000000000 29000000.017000019550 35905764.281000018120 4189478.983999996912 60319.575724201 2024-01-10T13:49:02.570945+00:00 19993855.907000001520 29000000.006999969482 35905371.137999951839 4188187.103000000119 60319.575735802 2024-01-10T13:49:03.573326+00:00 19993855.170000001788 28999999.993000030518 35906908.092000007629 4189549.853000000119 60319.575747404 2024-01-10T13:49:04.575736+00:00 19993854.427000001073 28999999.988999959081 35906038.458000056446 4187063.075999990106 60319.575759006 2024-01-10T13:49:05.578104+00:00 19993853.828999999911 28999999.980999950320 35902978.507999897003 4188209.006000012159 60319.575770533 2024-01-10T13:49:06.574039+00:00 19993853.377000000328 29000000.016000028700 35904278.656000018120 4186381.896999999881 60319.575782210 2024-01-10T13:49:07.582943+00:00 19993852.899999991059 28999999.996000051498 35903222.792000062764 4188012.123999997973 60319.575793555 2024-01-10T13:49:08.563188+00:00 19993852.429000020027 29000000.011999960989 35906286.322000026703 4192281.986000000965 60319.575805338 2024-01-10T13:49:09.581170+00:00 19993851.881999999285 28999999.973000049591 35905424.816999912262 4189285.885999992024 60319.575816758 2024-01-10T13:49:10.567918+00:00 19993851.333999991417 29000000.014999989420 35899751.643000006676 4188804.055000007153 60319.575828360 2024-01-10T13:49:11.570338+00:00 19993850.770000010729 28999999.985999941826 35900907.271000027657 4185776.009000002872 60319.575839962 2024-01-10T13:49:12.572722+00:00 19993850.011999990791 29000000.032999988645 35902882.422999978065 4188595.039999992121 60319.575851564 2024-01-10T13:49:13.575137+00:00 19993849.289000000805 28999999.979000091553 35902198.610000006855 4187103.895999997854 60319.575863166 2024-01-10T13:49:14.577565+00:00 19994166.869999971241 18866760.803999900818 35892804.093000046909 4230804.143999993801 60319.575874587 2024-01-10T13:49:15.564307+00:00 19994657.934999998659 3061580.723000050057 35494116.136999957263 4277501.085000008345 60319.575886369 2024-01-10T13:49:16.582299+00:00 19994301.909000039101 3457257.113000034820 27869999.968000050634 4197736.902999997139 60319.575897790 2024-01-10T13:49:17.569066+00:00 19994298.642999950796 3298007.148999928962 27870000.071999911219 4185958.083999990951 60319.575909392 2024-01-10T13:49:18.571511+00:00 19994294.219000041485 3261519.925000071991 27869999.981000069529 4184689.974000006914 60319.575920813 2024-01-10T13:49:19.558275+00:00 19994289.071999970824 3257589.041999936104 27869999.967000011355 4184052.038000016939 60319.575932596 2024-01-10T13:49:20.576310+00:00 19994283.439000010490 3257407.981999992859 27870000.037000000477 4177295.002999991179 60319.575944198 2024-01-10T13:49:21.578694+00:00 19994277.461000028998 3259511.911000012886 27870000.014999989420 4179639.863999993075 60319.575955619 2024-01-10T13:49:22.565438+00:00 19994271.233999971300 3262172.060000061989 27869999.907000008970 4184589.105000019073 60319.575967401 2024-01-10T13:49:23.583422+00:00 19994264.826000031084 3258498.465999960899 27870000.039999991655 4180590.949999988079 60319.575978822 2024-01-10T13:49:24.570172+00:00 19994258.285999950022 3254324.486999989022 27870000.003000020981 4182757.057999997865 60319.575990424 2024-01-10T13:49:25.572657+00:00 19994251.671000000089 3256946.024999976158 27869999.968999978155 4181310.949000000954 60319.576001845 2024-01-10T13:49:26.559416+00:00 19994244.985000010580 3253417.985000013839 27870000.048000011593 4179676.942000002135 60319.576013628 2024-01-10T13:49:27.577464+00:00 19994238.279000040144 3251284.011000037193 27869999.972999989986 4180770.094999998808 60319.576025049 2024-01-10T13:49:28.564230+00:00 19994231.536000009626 3246394.646000028122 27870000.044999990612 4175801.902000010014 60319.576036651 2024-01-10T13:49:29.566605+00:00 19994224.787999991328 3250887.331999897957 27869999.976000010967 4180685.058999984991 60319.576048433 2024-01-10T13:49:30.584603+00:00 19994218.051999930292 3252121.054000020027 27869999.977000001818 4178634.027000010014 60319.576059854 2024-01-10T13:49:31.571390+00:00 19994211.333000060171 3247632.044000030030 27870000.014999989420 4177786.026999980211 60319.576071456 2024-01-10T13:49:32.573824+00:00 19994204.582999940962 3254104.888000010978 27870000.050999999046 4180615.906000018120 60319.576082877 2024-01-10T13:49:33.560580+00:00 19994197.860000010580 3252885.013999938965 27869999.967000011355 4184135.914999992121 60319.576094660 2024-01-10T13:49:34.578646+00:00 19994191.157000061125 3252738.994000076782 27869999.986000001431 4184337.118999987841 60319.576106081 2024-01-10T13:49:35.565414+00:00 19994184.460999969393 3253197.049000024796 27869999.975000020117 4181181.950000017881 60319.576117683 2024-01-10T13:49:36.567786+00:00 19994177.766999959946 3254016.025999904145 27869999.992999970913 4185533.072999984026 60319.576129284 2024-01-10T13:49:37.570163+00:00 19994171.102000001818 3254030.963000059128 27870000.041999999434 4184395.983999996912 60319.576140886 2024-01-10T13:49:38.572530+00:00 19994164.407000061125 3252620.027999997139 27869999.991000059992 4180686.030000001192 60319.576152307 2024-01-10T13:49:39.559311+00:00 19994157.719999909401 3259231.996999979019 27870000.026999950409 4183363.039000004996 60319.576164089 2024-01-10T13:49:40.577304+00:00 19994151.052000049502 3251654.026000022888 27869999.981000069529 4177829.995000004768 60319.576175692 2024-01-10T13:49:41.579757+00:00 19994144.396999958903 3257590.924000024796 27869999.985999941826 4183068.929000020027 60319.576187112 2024-01-10T13:49:42.566501+00:00 19994137.723000049591 3257831.018999934196 27870000.034999970347 4185393.064999998081 60319.576198714 2024-01-10T13:49:43.568870+00:00 19994131.044999960810 3260782.024000049103 27869999.967000011355 4180964.991999983788 60319.576210315 2024-01-10T13:49:44.571251+00:00 19994124.369000080973 3259833.526000022888 27869999.991999980062 4181288.023999989033 60319.576221917 2024-01-10T13:49:45.573630+00:00 19994117.697999950498 3252609.450999975204 27869999.982000108808 4175676.975000023842 60319.576233444 2024-01-10T13:49:46.569533+00:00 19994111.024999979883 3265288.955999969970 27869999.961999889463 4179613.912999988068 60319.576245121 2024-01-10T13:49:47.578443+00:00 19994104.348999980837 9480981.103000044823 27870000.050999999046 4153451.040000020992 60319.576256467 2024-01-10T13:49:48.558763+00:00 19994099.988000039011 28161362.560999989510 27870000.113000039011 4005554.095999956131 60319.576268250 2024-01-10T13:49:49.576759+00:00 19994099.460000038147 28199963.314000010490 27869999.934000018984 3999867.975000023842 60319.576279852 2024-01-10T13:49:50.579155+00:00 19994099.667999979109 28254721.835000000894 27869999.845999959856 4000826.944999992847 60319.576291272 2024-01-10T13:49:51.565911+00:00 19994099.873000029474 28439163.776999998838 27870000.197000030428 4000982.121999979019 60319.576302874 2024-01-10T13:49:52.568338+00:00 19994099.421000000089 27614315.814000010490 27869999.899999979883 3995804.877000033855 60319.576314476 2024-01-10T13:49:53.570758+00:00 19994099.074000000954 27135589.511999990791 27869999.999000068754 3994290.027999997139 60319.576326078 2024-01-10T13:49:54.573140+00:00 19994099.772999998182 28236518.309999998659 27869999.970999959856 3998888.890999972820 60319.576337500 2024-01-10T13:49:55.559970+00:00 19994099.885999999940 28412962.229999989271 27870000.078999999911 4003187.087999999989 60319.576349283 2024-01-10T13:49:56.577997+00:00 19994099.743999999017 28274396.930000010878 27870000.074000000954 4002958.031000018120 60319.576360703 2024-01-10T13:49:57.564754+00:00 19994099.524000000209 28219037.460999999195 27870000.011000040919 4001335.991999983788 60319.576372305 2024-01-10T13:49:58.567129+00:00 19994099.466999989003 28177810.971999999136 27869999.885999999940 3999383.020000040997 60319.576384087 2024-01-10T13:49:59.585148+00:00 19994099.562000010163 28200121.088999990374 27870000.035999998450 3998048.902999997139 60319.576395509 2024-01-10T13:50:00.571942+00:00 19994099.587999999523 28200313.717999991030 27870000.032000008970 3995285.102999985218 60319.576407110 2024-01-10T13:50:01.574320+00:00 19994099.537999991328 28198338.878000020981 27869999.927999988198 3997644.921000003815 60319.576418532 2024-01-10T13:50:02.561118+00:00 19994099.528000030667 28216027.647000011057 27870000.040000021458 3999419.046999990940 60319.576430314 2024-01-10T13:50:03.579125+00:00 19994099.559999968857 28222297.967000011355 27869999.866000000387 4003892.942000031006 60319.576441735 2024-01-10T13:50:04.565872+00:00 19994099.721999999136 28290044.176999989897 27870000.209999978542 3999497.130999981891 60319.576453337 2024-01-10T13:50:05.568274+00:00 19994099.842000011355 28289067.116000000387 27870000.030000001192 3998759.883000016212 60319.576464938 2024-01-10T13:50:06.570676+00:00 19994099.923000011593 28380019.779999971390 27869999.815000001341 4000545.086999952793 60319.576476540 2024-01-10T13:50:07.573086+00:00 19994099.918000008911 28385694.622000038624 27869999.996000021696 4005240.944000006188 60319.576488142 2024-01-10T13:50:08.575454+00:00 19994099.907999988645 28315758.920000020415 27870000.023999989033 4003241.962000011932 60319.576499564 2024-01-10T13:50:09.562281+00:00 19994099.781000021845 28312123.215999960899 27870000.024999979883 4003897.152999997139 60319.576511346 2024-01-10T13:50:10.580272+00:00 19994099.686999980360 28273850.070999979973 27870000.038000050932 4001164.886000037193 60319.576522767 2024-01-10T13:50:11.567017+00:00 19994099.605000019073 28244668.499000068754 27869999.871999979019 4004129.091999948025 60319.576534368 2024-01-10T13:50:12.569386+00:00 19994099.560999989510 28230936.886999960989 27870000.147000011057 3998026.946000040043 60319.576545970 2024-01-10T13:50:13.571787+00:00 19994099.550000008196 28222311.284000039101 27869999.979999959469 4002163.015999972820 60319.576557572 2024-01-10T13:50:14.574215+00:00 19994099.552999969572 28228145.528000000864 27869999.907000008970 4003149.976000010967 60319.576568993 2024-01-10T13:50:15.560978+00:00 19994099.583999991417 28234781.834999918938 27870000.029000040144 4003492.140999972820 60319.576580595 2024-01-10T13:50:16.563427+00:00 19994099.638000011444 28254344.458000060171 27870000.016999959946 3999874.856000006199 60319.576592377 2024-01-10T13:50:17.581427+00:00 19994099.694000009447 28271129.141999959946 27869999.880000051111 3999742.976999998093 60319.576603799 2024-01-10T13:50:18.568192+00:00 19994099.736000001431 28291269.754000071436 27870000.123999949545 4000886.996000051033 60319.576615400 2024-01-10T13:50:19.570558+00:00 19994099.703000009060 28262076.164999961853 27870000.026999950409 4006335.993999958038 60319.576627002 2024-01-10T13:50:20.572973+00:00 19994099.745000001043 28286885.949999928474 27870000.041000008583 4001334.986999989022 60319.576638605 2024-01-10T13:50:21.575430+00:00 19994099.693000018597 28258300.820000048727 27869999.899000048637 4002698.049000024796 60319.576650025 2024-01-10T13:50:22.562188+00:00 19994099.620000001043 28213968.639000058174 27869999.911000009626 4004982.961000024807 60319.576661628 2024-01-10T13:50:23.564624+00:00 19994099.606999989599 28213430.165999889374 27870000.171999931335 4006999.092999995220 60319.576673229 2024-01-10T13:50:24.567008+00:00 19994099.562999960035 28198549.498000029474 27869999.983000040054 3999211.845999956131 60319.576684831 2024-01-10T13:50:25.569375+00:00 19994099.539999961853 28193034.364000078291 27870000.042000059038 4002245.075000048149 60319.576696432 2024-01-10T13:50:26.571743+00:00 19994099.524000048637 28186416.360999941826 27869999.981999989599 4005205.966999948025 60319.576708034 2024-01-10T13:50:27.574142+00:00 19994099.529999971390 28187636.245000001043 27870000.046999931335 3999010.925000011921 60319.576719636 2024-01-10T13:50:28.576553+00:00 19994099.536000009626 28185703.960000000894 27869999.897999998182 4005723.068000019062 60319.576731162 2024-01-10T13:50:29.572426+00:00 19994099.560999989510 28194635.455000009388 27869999.871999979019 4003414.111999989022 60319.576742840 2024-01-10T13:50:30.581386+00:00 19994099.587000008672 28202166.993000000715 27870000.082000020891 4002507.953999996185 60319.576754185 2024-01-10T13:50:31.561635+00:00 19994099.613000039011 28208283.166999980807 27870000.068000078201 4003235.972999989986 60319.576765968 2024-01-10T13:50:32.579620+00:00 19994099.651000019163 28235661.349000010639 27870000.046999931335 4000356.037000000011 60319.576777388 2024-01-10T13:50:33.566366+00:00 19994099.667999979109 28244744.234000001103 27869999.842000011355 4002056.976999998093 60319.576788990 2024-01-10T13:50:34.568772+00:00 19994099.647999998182 28233654.508000019938 27870000.039999961853 4005192.019000052940 60319.576800593 2024-01-10T13:50:35.571200+00:00 19994099.653999920934 28236710.959999978542 27869999.995000001043 4001192.873999952804 60319.576812194 2024-01-10T13:50:36.573591+00:00 19994099.629999998957 28226897.211000028998 27870000.072000030428 3998229.049000024796 60319.576823797 2024-01-10T13:50:37.576022+00:00 19994099.596000079066 28210371.222999989986 27870000.076999999583 4000313.971000016201 60319.576835217 2024-01-10T13:50:38.562772+00:00 19994099.580999970436 28207499.370000001043 27869999.894999999553 4002768.083999990951 60319.576847000 2024-01-10T13:50:39.580760+00:00 19994099.585000038147 28210219.260999981314 27869999.886999990791 3994099.978999971878 60319.576858420 2024-01-10T13:50:40.567529+00:00 19994099.589999910444 28212271.541999999434 27870000.043000001460 3999747.985000013839 60319.576870023 2024-01-10T13:50:41.569973+00:00 19994099.562000039965 28196136.650000039488 27870000.043000001460 4000676.055000007153 60319.576881444 2024-01-10T13:50:42.556778+00:00 19994099.567000031471 28194532.750999990851 27870000.064000010490 4001011.897000014782 60319.576893227 2024-01-10T13:50:43.574775+00:00 19994099.613999959081 28219920.857999980450 27869999.944000009447 3995234.135999978054 60319.576904829 2024-01-10T13:50:44.577219+00:00 19994099.659000039101 28243285.909000039101 27869999.942999988794 3998871.010999978054 60319.576916249 2024-01-10T13:50:45.563964+00:00 19994099.664999961853 28240960.108999971300 27870000.050999999046 3998874.899000049103 60319.576928032 2024-01-10T13:50:46.581954+00:00 19994099.600000020117 28203801.294999960810 27870000.028999980539 4003866.987999976147 60319.576939452 2024-01-10T13:50:47.568712+00:00 19994099.651000019163 28235592.705000039190 27870000.060999989510 4002646.064000010025 60319.576951055 2024-01-10T13:50:48.571165+00:00 19994099.615999940783 28217636.955000039190 27869999.924000021070 3998900.914999961853 60319.576962477 2024-01-10T13:50:49.557960+00:00 19994099.590999998152 28202453.059999939054 27870000.003000020981 3999914.199000000954 60319.576974259 2024-01-10T13:50:50.575952+00:00 19994099.638000000268 28232618.619000080973 27870000.109999950975 3994849.786000012886 60319.576985680 2024-01-10T13:50:51.562781+00:00 19994099.605000000447 28208707.796999931335 27869999.860000010580 4004571.075999975204 60319.576997282 2024-01-10T13:50:52.565155+00:00 19994099.585999999195 28201575.858000040054 27870000.079999979585 3999113.045000075828 60319.577009064 2024-01-10T13:50:53.583143+00:00 19994099.581999998540 28202627.891999959946 27869999.968000050634 4002987.934000014793 60319.577020485 2024-01-10T13:50:54.569884+00:00 19994099.590000018477 28205217.049000021070 27870000.009999990463 4003163.029999970924 60319.577032086 2024-01-10T13:50:55.572286+00:00 19994099.595999989659 28206355.973000049591 27870000.025999959558 3999137.936999917030 60319.577043508 2024-01-10T13:50:56.559089+00:00 19994099.610000010580 28212785.921999931335 27869999.866000059992 4001702.055000067223 60319.577055290 2024-01-10T13:50:57.577081+00:00 19994099.604999989271 28208897.141999959946 27870000.041999939829 4001720.978999971878 60319.577066712 2024-01-10T13:50:58.563904+00:00 19994099.618000000715 28216776.221999999136 27870000.082000020891 4002781.996999979019 60319.577078314 2024-01-10T13:50:59.566275+00:00 19994099.622000008821 28215347.754000071436 27869999.963999990374 3997314.045000075828 60319.577089915 2024-01-10T13:51:00.568650+00:00 19994099.605999980122 28214214.305999990553 27869999.993000030518 3999066.008999944199 60319.577101517 2024-01-10T13:51:01.571022+00:00 19994099.602000001818 28205591.014999989420 27869999.993999961764 4004328.050999999046 60319.577113119 2024-01-10T13:51:02.573463+00:00 19994099.609000030905 28211832.419000029564 27870000.087000008672 3996557.925000071991 60319.577124540 2024-01-10T13:51:03.560263+00:00 19994099.601000010967 28209600.694000009447 27870000.021000031382 4003762.025999904145 60319.577136322 2024-01-10T13:51:04.578268+00:00 19994099.596999999136 28205936.789999961853 27869999.965999960899 3998280.924000024796 60319.577147745 2024-01-10T13:51:05.565109+00:00 19994099.581999961287 28201627.988000039011 27869999.927000049502 3997125.021000028122 60319.577159346 2024-01-10T13:51:06.567483+00:00 19994099.588999990374 28200777.190999999642 27870000.028000000864 4002753.983999968041 60319.577170948 2024-01-10T13:51:07.569870+00:00 19994099.595000028610 28204194.381999999285 27869999.907999988645 3998165.049000024796 60319.577182549 2024-01-10T13:51:08.572235+00:00 19994099.589999970049 28204655.359000001103 27870000.036999940872 3999864.996000051033 60319.577194076 2024-01-10T13:51:09.568165+00:00 19994099.600000020117 28207658.850000008941 27870000.043000098318 4000365.944999932777 60319.577205753 2024-01-10T13:51:10.577074+00:00 19994099.624000009149 28224083.840999990702 27869999.950999978930 3996955.080999969970 60319.577217355 2024-01-10T13:51:11.579456+00:00 19994099.608999971300 28209684.370000001043 27869999.970999959856 4000285.055999993812 60319.577228881 2024-01-10T13:51:12.575375+00:00 19994099.591000020504 28200594.589999999851 27870000.149999979883 4001740.879999995232 60319.577240483 2024-01-10T13:51:13.577773+00:00 19994099.583000000566 28200403.699999991804 27869999.929000020027 4005300.021000028122 60319.577251904 2024-01-10T13:51:14.564523+00:00 19994099.593999978155 28202636.306000020355 27869999.903000000864 4000497.991000055801 60319.577263506 2024-01-10T13:51:15.566898+00:00 19994099.611000061035 28214285.015999969095 27870000.063999999315 4001692.090999960899 60319.577275108 2024-01-10T13:51:16.569305+00:00 19994099.620999928564 28220314.643000010401 27870000.024000000209 3999298.944000006188 60319.577286710 2024-01-10T13:51:17.571702+00:00 19994099.613000039011 28212231.142000019550 27870000.024000000209 4000699.973999977112 60319.577298130 2024-01-10T13:51:18.558447+00:00 19994099.603000041097 28211241.643999990076 27870000.057999998331 3995706.944000006188 60319.577309913 2024-01-10T13:51:19.576515+00:00 19994099.597999930382 28209121.354999959469 27869999.875999998301 3999869.980000019073 60319.577321515 2024-01-10T13:51:20.578893+00:00 19994099.578999999911 28198826.662000000477 27870000.094000011683 4002407.055999993812 60319.577332936 2024-01-10T13:51:21.565638+00:00 19994099.539999961853 28167116.825000051409 27869999.987999979407 4002832.019999980927 60319.577344537 2024-01-10T13:51:22.567999+00:00 19994099.589000109583 28201447.048999968916 27869999.927000019699 4000681.057999968994 60319.577356139 2024-01-10T13:51:23.570404+00:00 19994099.534999970347 28164165.873000029474 27870000.140999998897 3998284.972000002861 60319.577367741 2024-01-10T13:51:24.572798+00:00 19994099.493999961764 28143176.511999960989 27869999.931999981403 3999921.962000011932 60319.577379161 2024-01-10T13:51:25.559560+00:00 19994099.403000000864 28088315.861000061035 27869999.958000000566 3997662.092000008095 60319.577390945 2024-01-10T13:51:26.577633+00:00 19994099.587000008672 28199271.167999979109 27869999.999000009149 4002822.966000080109 60319.577402365 2024-01-10T13:51:27.564386+00:00 19994099.588000059128 28198917.618000030518 27870000.015999969095 4002207.954999924172 60319.577413967 2024-01-10T13:51:28.566756+00:00 19994099.535999890417 28167398.636999960989 27870000.053000029176 3998490.963000059128 60319.577425750 2024-01-10T13:51:29.584756+00:00 19994099.583000060171 28193408.434000018984 27869999.985000010580 3999967.003000020981 60319.577437171 2024-01-10T13:51:30.571567+00:00 19994099.570999979973 28188538.486999988556 27869999.974999960512 3997864.984999895096 60319.577448773 2024-01-10T13:51:31.573971+00:00 19994099.578999999911 28194604.776000019163 27870000.008999999613 4001458.143000007141 60319.577460194 2024-01-10T13:51:32.560716+00:00 19994099.559000018984 28182726.608999971300 27869999.967999991030 4000250.968000053894 60319.577471977 2024-01-10T13:51:33.578779+00:00 19994099.562999960035 28187081.164999961853 27869999.933000031859 4000649.957000017166 60319.577483397 2024-01-10T13:51:34.565528+00:00 19994099.544000029564 28170743.289000030607 27870000.082000020891 4000782.054999948014 60319.577494999 2024-01-10T13:51:35.567901+00:00 19994099.570999979973 28186859.580999970436 27869999.965999960899 4000270.906000018120 60319.577506600 2024-01-10T13:51:36.570275+00:00 19994099.529000040144 28164887.575999978930 27869999.983999971300 4000919.057000041008 60319.577518203 2024-01-10T13:51:37.572731+00:00 19994099.625999931246 28228101.397999998182 27870000.022000070661 3999432.023999928962 60319.577529805 2024-01-10T13:51:38.575117+00:00 19994099.547000050545 28173232.497000098228 27870000.028999920934 4001956.662000060081 60319.577541225 2024-01-10T13:51:39.561859+00:00 19994099.621999979019 28218407.335999969393 27869999.903000000864 4001252.294000030030 60319.577553009 2024-01-10T13:51:40.579944+00:00 19994099.590000029653 28199958.684999939054 27870000.115000009537 4002327.955999969970 60319.577564429 2024-01-10T13:51:41.566692+00:00 19994099.618000030518 28218502.355000019073 27869999.945000048727 3998685.032999991905 60319.577576031 2024-01-10T13:51:42.569067+00:00 19994099.666999999434 28247455.430999990553 27870000.087000008672 3998923.075000048149 60319.577587632 2024-01-10T13:51:43.571429+00:00 19994099.660999998450 28248108.577000018209 27869999.962000008672 3996191.931999921799 60319.577599234 2024-01-10T13:51:44.573846+00:00 19994099.644000001252 28234880.627999998629 27869999.942999958992 4000693.016000031959 60319.577610655 2024-01-10T13:51:45.560590+00:00 19994099.654000010341 28240543.390999998897 27870000.024999979883 3998129.972999929916 60319.577622257 2024-01-10T13:51:46.562994+00:00 19994099.625999990851 28226390.715999990702 27869999.950000051409 3995994.035000085831 60319.577634040 2024-01-10T13:51:47.581067+00:00 19994099.627000000328 28227904.789000000805 27870000.131999969482 3999764.959999918938 60319.577645461 2024-01-10T13:51:48.567809+00:00 19994099.614999990910 28221760.861999999732 27869999.855999950320 3995730.032000064850 60319.577657063 2024-01-10T13:51:49.570190+00:00 19994099.692000001669 28263684.382999990135 27870000.093000050634 3998607.029999970924 60319.577668664 2024-01-10T13:51:50.572560+00:00 19994099.659000009298 28245044.732000019401 27869999.995000001043 3997155.000000000000 60319.577680266 2024-01-10T13:51:51.574992+00:00 19994099.652000010014 28242358.260999981314 27869999.967000011355 3994938.940999985207 60319.577691793 2024-01-10T13:51:52.570867+00:00 19994099.598999980837 28203548.293999999762 27870000.088999990374 3997256.971000074875 60319.577703394 2024-01-10T13:51:53.573248+00:00 19994099.624000009149 28222865.731999989599 27869999.950000051409 3997712.000000000000 60319.577714816 2024-01-10T13:51:54.560063+00:00 19994099.694000009447 28267962.879000011832 27870000.043999999762 4001615.054999948014 60319.577726417 2024-01-10T13:51:55.562430+00:00 19994099.696999970824 28264955.303000029176 27869999.783999990672 4001078.026999949943 60319.577738019 2024-01-10T13:51:56.564797+00:00 19994099.688000019640 28263528.120999988168 27870000.137000009418 4002164.004000068177 60319.577749620 2024-01-10T13:51:57.567165+00:00 19994099.675999999046 28258041.946999970824 27870000.133000001311 4000225.981999992859 60319.577761222 2024-01-10T13:51:58.569556+00:00 19994099.611999988556 28215358.962000008672 27869999.918999999762 3997688.986999989022 60319.577772823 2024-01-10T13:51:59.571944+00:00 19994099.627000030130 28227990.860000010580 27869999.991999980062 4001541.986000061035 60319.577784425 2024-01-10T13:52:00.574326+00:00 19994099.585999969393 28201471.324999991804 27869999.978999998420 3993349.915999888908 60319.577795846 2024-01-10T13:52:01.561134+00:00 19994099.602000001818 28212719.549000021070 27869999.916999999434 3999258.138000010978 60319.577807629 2024-01-10T13:52:02.579136+00:00 19994099.582000020891 28196913.635999981314 27870000.113000009209 4002988.948000072967 60319.577819049 2024-01-10T13:52:03.565887+00:00 19994099.631999969482 28224288.667000059038 27869999.959999978542 3997976.026000022888 60319.577830651 2024-01-10T13:52:04.568259+00:00 19994099.589000049978 28201149.387999888510 27869999.923000041395 3997066.993999958038 60319.577842073 2024-01-10T13:52:05.555117+00:00 19994099.627999961376 28220137.161000009626 27870000.043999969959 3997821.932000041008 60319.577853856 2024-01-10T13:52:06.573125+00:00 19994099.591000020504 28202512.480000019073 27870000.006000038236 3992318.049999951851 60319.577865457 2024-01-10T13:52:07.575522+00:00 19994099.661000009626 28241241.067000031471 27870000.050999999046 3996895.042000054847 60319.577876879 2024-01-10T13:52:08.562329+00:00 19994099.624000009149 28220359.509999990463 27870000.007999960333 3998184.979999899864 60319.577888661 2024-01-10T13:52:09.580320+00:00 19994099.653999920934 28239122.957000020891 27870000.090000029653 4003034.975000023842 60319.577900082 2024-01-10T13:52:10.567065+00:00 19994099.615000009537 28215218.113999959081 27869999.903000000864 3997390.029999970924 60319.577911683 2024-01-10T13:52:11.569434+00:00 19994099.642000079155 28231736.629000071436 27870000.006999969482 4001229.053000092972 60319.577923104 2024-01-10T13:52:12.556217+00:00 19994099.650999899954 28242424.488999959081 27869999.885999981314 4001270.956999897957 60319.577934887 2024-01-10T13:52:13.574219+00:00 19994099.655000090599 28244324.072000030428 27870000.124000068754 3999113.941000103951 60319.577946308 2024-01-10T13:52:14.560969+00:00 19994099.640999909490 28233651.998999949545 27869999.998000029474 4003640.064000010025 60319.577957910 2024-01-10T13:52:15.563394+00:00 19994099.613000039011 28215517.286000009626 27869999.969999909401 3998464.891999959946 60319.577969692 2024-01-10T13:52:16.581382+00:00 19994099.662000060081 28243379.106999989599 27869999.975000020117 3994818.046999930870 60319.577981113 2024-01-10T13:52:17.568123+00:00 19994099.719999909401 28281400.513000011444 27870000.006999969482 3996659.992000102997 60319.577992714 2024-01-10T13:52:18.570487+00:00 19994099.701000090688 28267938.661999940872 27870000.073000069708 4001739.076999903191 60319.578004135 2024-01-10T13:52:19.557290+00:00 19994099.640999909490 28233473.507000088692 27869999.970000028610 4003130.963999987114 60319.578015918 2024-01-10T13:52:20.575286+00:00 19994099.728000041097 28284295.365000009537 27869999.977000001818 4005025.073000072967 60319.578027338 2024-01-10T13:52:21.562040+00:00 19994099.748000029474 28301475.654999971390 27870000.041999939829 3999051.924999951851 60319.578038941 2024-01-10T13:52:22.564499+00:00 19994099.736999988556 28292241.432999998331 27869999.973999980837 4000192.042999982834 60319.578050543 2024-01-10T13:52:23.566869+00:00 19994099.722999930382 28289042.126000009477 27869999.980000019073 4000018.906000018120 60319.578062144 2024-01-10T13:52:24.569240+00:00 19994099.700000051409 28270222.289999991655 27870000.064000010490 3996961.085000038147 60319.578073746 2024-01-10T13:52:25.571606+00:00 19994099.644999980927 28269616.947999998927 27873530.952000018209 3998868.876999973785 60319.578085348 2024-01-10T13:52:26.574039+00:00 19994099.693000078201 28268686.956999998540 27869999.958999991417 4000855.185999989975 60319.578096949 2024-01-10T13:52:27.576409+00:00 19994099.703999999911 28273043.960000008345 27869999.932999968529 4001372.917999982834 60319.578108370 2024-01-10T13:52:28.563155+00:00 19994099.707999940962 28277741.734000001103 27870000.235000010580 4001638.978000044823 60319.578119972 2024-01-10T13:52:29.565587+00:00 19994099.695999979973 28271201.037999991328 27869999.822999950498 4000275.008000016212 60319.578131573 2024-01-10T13:52:30.567951+00:00 19994099.672000050545 28250912.584000021219 27869999.935000058264 3999860.985000013839 60319.578143175 2024-01-10T13:52:31.570315+00:00 19994099.651999950409 28241749.782999988645 27869999.995999928564 4001117.060999989975 60319.578154701 2024-01-10T13:52:32.566178+00:00 19994099.657000061125 28243211.014999989420 27870000.067999999970 3999407.942999958992 60319.578166379 2024-01-10T13:52:33.575127+00:00 19994099.713999990374 28278117.130999978632 27869999.978999998420 4003085.057999968994 60319.578177981 2024-01-10T13:52:34.577512+00:00 19994099.694999929518 28264114.643000010401 27870000.105000000447 3999636.996000051033 60319.578189507 2024-01-10T13:52:35.573393+00:00 19994099.708999991417 28276352.744000021368 27870000.025000009686 4003937.949000000954 60319.578201109 2024-01-10T13:52:36.575819+00:00 19994099.717000000179 28280196.546000000089 27869999.908999990672 4002985.031999946106 60319.578212530 2024-01-10T13:52:37.562585+00:00 19994099.710000000894 28276636.371999979019 27870000.044999990612 4002959.963000059128 60319.578224131 2024-01-10T13:52:38.564962+00:00 19994099.682000000030 28259232.272999998182 27869999.992000009865 3996836.062999964226 60319.578235733 2024-01-10T13:52:39.567327+00:00 19994099.660999998450 28246322.573000010103 27869999.956000000238 4003847.032000064850 60319.578247335 2024-01-10T13:52:40.569735+00:00 19994099.690000008792 28267071.332999940962 27870000.015999998897 4001489.944999932777 60319.578258756 2024-01-10T13:52:41.556500+00:00 19994099.699999991804 28267310.203000068665 27869999.918999999762 4002215.986000061035 60319.578270538 2024-01-10T13:52:42.574505+00:00 19994099.715000018477 28280803.738999959081 27870000.121999979019 4000777.000999927986 60319.578282140 2024-01-10T13:52:43.576914+00:00 19994099.703999999911 28275334.657000061125 27869999.992000039667 4002090.970000029076 60319.578293561 2024-01-10T13:52:44.563660+00:00 19994099.664999991655 28250258.297999981791 27869999.933999959379 3995426.023000001907 60319.578305162 2024-01-10T13:52:45.566027+00:00 19994099.696000009775 28266990.957000020891 27870000.094000041485 4000644.968000053894 60319.578316764 2024-01-10T13:52:46.568393+00:00 19994099.690000001341 28262831.945999979973 27869999.885999981314 4000356.126999973785 60319.578328366 2024-01-10T13:52:47.570815+00:00 19994099.697999980301 28268635.521999958903 27869999.991000000387 4001663.774999976158 60319.578339787 2024-01-10T13:52:48.557579+00:00 19994099.706999991089 28277408.569000009447 27870000.084999978542 4002141.161000012886 60319.578351569 2024-01-10T13:52:49.575577+00:00 19994099.673000041395 28255653.695999979973 27870000.105000019073 3995923.972000002861 60319.578362991 2024-01-10T13:52:50.562406+00:00 19994099.714999970049 28279767.017000079155 27869999.907000008970 3998886.911999940872 60319.578374592 2024-01-10T13:52:51.564773+00:00 19994099.711000028998 28275834.255999919027 27869999.859000030905 3995968.121000051033 60319.578386375 2024-01-10T13:52:52.582765+00:00 19994099.703000009060 28271892.645000100136 27870000.153999920934 3996339.945999979973 60319.578397796 2024-01-10T13:52:53.569512+00:00 19994099.722999989986 28284975.364999890327 27869999.996000051498 3996261.013000010978 60319.578409398 2024-01-10T13:52:54.571963+00:00 19994099.699999991804 28272278.215000029653 27869999.925999999046 3996616.927000045776 60319.578420819 2024-01-10T13:52:55.558733+00:00 19994099.731999989599 28293923.733000040054 27870000.049000021070 4002567.993999958038 60319.578432601 2024-01-10T13:52:56.576728+00:00 19994099.732999980450 28291779.845999959856 27870000.028000000864 3998157.062000035774 60319.578444023 2024-01-10T13:52:57.563541+00:00 19994099.695000048727 28269428.851000070572 27870000.049000021070 3995782.982999920845 60319.578455624 2024-01-10T13:52:58.565907+00:00 19994099.700999978930 28270052.990999940783 27869999.846999999136 3998845.971000074875 60319.578467226 2024-01-10T13:52:59.568275+00:00 19994099.674000021070 28254806.708000060171 27870000.130999919027 3997080.143000007141 60319.578478827 2024-01-10T13:53:00.570640+00:00 19994099.691999968141 28261831.806000001729 27869999.901000019163 3998016.886999965180 60319.578490429 2024-01-10T13:53:01.573066+00:00 19994099.685999989510 28261790.192999999970 27870000.116999980062 4004264.021999955177 60319.578501850 2024-01-10T13:53:02.559836+00:00 19994099.640999969095 28243130.878000009805 27869999.934000018984 3997477.961000084877 60319.578513633 2024-01-10T13:53:03.577843+00:00 19994099.707000020891 28272749.670999988914 27869999.945999979973 3996632.092999999877 60319.578525054 2024-01-10T13:53:04.564660+00:00 19994099.649000048637 28236865.284000009298 27870000.001999970526 4002369.024000000209 60319.578536656 2024-01-10T13:53:05.567032+00:00 19994099.733999971300 28295009.231999989599 27870000.082000020891 4001348.861000000034 60319.578548257 2024-01-10T13:53:06.569401+00:00 19994099.707999940962 28273649.219000011683 27870000.050000071526 4002233.106999998912 60319.578559858 2024-01-10T13:53:07.571767+00:00 19994099.758000019938 28304899.164999991655 27869999.957999940962 3997621.957000001799 60319.578571280 2024-01-10T13:53:08.558552+00:00 19994099.784000039101 28319700.364000018686 27869999.971999999136 3993191.912999998778 60319.578582881 2024-01-10T13:53:09.560939+00:00 19994099.756000038236 28305828.495999988168 27869999.970999959856 3998508.087000001222 60319.578594664 2024-01-10T13:53:10.578944+00:00 19994099.753999948502 28305400.209999978542 27869999.978000041097 3998159.979999997187 60319.578606085 2024-01-10T13:53:11.565759+00:00 19994099.705000039190 28273956.411000009626 27870000.048999991268 3998570.013000003994 60319.578617687 2024-01-10T13:53:12.568134+00:00 19994099.710999969393 28277994.268000010401 27870000.015000000596 3997679.960000000894 60319.578629288 2024-01-10T13:53:13.570504+00:00 19994099.725000020117 28288182.129999998957 27870000.004000011832 4000021.993999994826 60319.578640890 2024-01-10T13:53:14.572889+00:00 19994099.703999999911 28272006.204999979585 27869999.951999988407 4001344.145000002813 60319.578652417 2024-01-10T13:53:15.568823+00:00 19994099.715999960899 28282664.046999990940 27870000.120999988168 4002075.001999997068 60319.578664094 2024-01-10T13:53:16.577737+00:00 19994099.712000008672 28278537.907999988645 27869999.888000011444 3998028.910999997985 60319.578675440 2024-01-10T13:53:17.558009+00:00 19994099.715000029653 28281090.883000019938 27870000.013999998569 4001999.042000003159 60319.578687042 2024-01-10T13:53:18.560458+00:00 19994099.721999999136 28285479.004000011832 27869999.960999999195 3998479.861000000965 60319.578698825 2024-01-10T13:53:19.578464+00:00 19994099.699000000954 28265756.937000039965 27869999.932000011206 4001770.036999993026 60319.578710245 2024-01-10T13:53:20.565218+00:00 19994099.740000009537 28294088.133000019938 27870000.104999989271 3999934.100000008941 60319.578721847 2024-01-10T13:53:21.567586+00:00 19994099.697999950498 28270708.267999891192 27869999.861000001431 4000180.893999993801 60319.578733450 2024-01-10T13:53:22.570050+00:00 19994099.687999960035 28261690.723000049591 27870000.160000029951 3995807.080999999773 60319.578745051 2024-01-10T13:53:23.572437+00:00 19994099.685000058264 28264017.218000050634 27870000.014999989420 3998368.914000004996 60319.578756472 2024-01-10T13:53:24.559186+00:00 19994099.687999960035 28260900.422999981791 27869999.916999999434 4000966.061999992002 60319.578768255 2024-01-10T13:53:25.577254+00:00 19994099.703999999911 28280005.327999949455 27870000.041000008583 4000080.042000011075 60319.578779676 2024-01-10T13:53:26.564003+00:00 19994099.713000059128 28278391.387000080198 27869999.930999990553 3997981.011999994982 60319.578791277 2024-01-10T13:53:27.566376+00:00 19994099.717999938875 28277870.461999889463 27870000.078000009060 3997735.930000007153 60319.578802879 2024-01-10T13:53:28.568747+00:00 19994099.721999999136 28285979.043000098318 27870000.010999981314 4002535.954999998212 60319.578814481 2024-01-10T13:53:29.571175+00:00 19994099.697000030428 28267404.477000001818 27870000.025999959558 3998782.020999997854 60319.578826083 2024-01-10T13:53:30.573552+00:00 19994099.719999998808 28282023.491999980062 27869999.872000098228 4001257.072999998927 60319.578837504 2024-01-10T13:53:31.560301+00:00 19994099.719999998808 28281401.158999919891 27870000.056999921799 3998403.958000003826 60319.578849287 2024-01-10T13:53:32.578354+00:00 19994099.718000009656 28279863.189000010490 27870000.101000070572 3997858.004999995232 60319.578860707 2024-01-10T13:53:33.565101+00:00 19994099.722999989986 28281636.603000041097 27869999.946999911219 3998781.058999999892 60319.578872309 2024-01-10T13:53:34.567468+00:00 19994099.703000009060 28268657.600000020117 27869999.975000020117 4001557.996999993920 60319.578883729 2024-01-10T13:53:35.554216+00:00 19994099.724999979138 28282589.725000020117 27869999.949000000954 4003279.959000005852 60319.578895513 2024-01-10T13:53:36.572273+00:00 19994099.721000019461 28283438.871999979019 27870000.019999980927 3997111.918000013102 60319.578907114 2024-01-10T13:53:37.574648+00:00 19994099.713999990374 28281404.865999940783 27870000.069000009447 4001542.040999978781 60319.578918535 2024-01-10T13:53:38.561422+00:00 19994099.717000011355 28280738.916999999434 27869999.930000070482 3999387.099999994040 60319.578930318 2024-01-10T13:53:39.579469+00:00 19994099.696000009775 28270003.048000011593 27870000.057999968529 4000638.881999998819 60319.578941739 2024-01-10T13:53:40.566234+00:00 19994099.710999999195 28277805.057000000030 27869999.993000030518 3998780.052000015974 60319.578953341 2024-01-10T13:53:41.568611+00:00 19994099.756000008434 28302425.260999988765 27870000.003000020981 3996312.947999984026 60319.578964761 2024-01-10T13:53:42.555370+00:00 19994099.782999988645 28319450.842000011355 27869999.852000001818 4001011.029000014067 60319.578976545 2024-01-10T13:53:43.573446+00:00 19994099.718999978155 28287750.773999989033 27870000.139999989420 3996074.976999998093 60319.578987965 2024-01-10T13:53:44.560192+00:00 19994099.708000000566 28273658.706000000238 27869999.941999908537 3995893.057999997865 60319.578999567 2024-01-10T13:53:45.562583+00:00 19994099.732999980450 28292587.621000021696 27870000.061000108719 3998132.946999996901 60319.579011350 2024-01-10T13:53:46.580616+00:00 19994099.785000029951 28321866.118999991566 27869999.982999920845 4000173.011999994982 60319.579022770 2024-01-10T13:53:47.567363+00:00 19994099.769999980927 28316624.086000028998 27870067.985000010580 4001448.090000004042 60319.579034372 2024-01-10T13:53:48.569738+00:00 19994099.765000049025 28312788.854999959469 27870000.031000021845 4000787.950000017881 60319.579045973 2024-01-10T13:53:49.572101+00:00 19994099.756999969482 28308480.772999998182 27870000.011999960989 3999638.042999982834 60319.579057575 2024-01-10T13:53:50.574499+00:00 19994099.772000011057 28316645.405000030994 27869999.975999999791 4001213.969999998808 60319.579068996 2024-01-10T13:53:51.561246+00:00 19994099.769999980927 28317707.788999971002 27870000.004999998957 4001849.981000006199 60319.579080597 2024-01-10T13:53:52.563640+00:00 19994099.787000000477 28323119.653999980539 27869999.981000009924 3996839.064999998081 60319.579092200 2024-01-10T13:53:53.566091+00:00 19994099.780000030994 28322131.479000028223 27869999.994999989867 3997815.888000010978 60319.579103802 2024-01-10T13:53:54.568472+00:00 19994099.769999980927 28315295.429000020027 27869999.964999999851 3998397.060000001919 60319.579115403 2024-01-10T13:53:55.570842+00:00 19994099.782000008970 28320666.222999989986 27870000.110000010580 3999746.010999978054 60319.579127005 2024-01-10T13:53:56.573207+00:00 19994099.787000000477 28325237.540999948978 27869999.844999998808 3997819.890000015032 60319.579138607 2024-01-10T13:53:57.575659+00:00 19994099.781999949366 28325764.903000000864 27870000.030999988317 3997242.106999992859 60319.579150134 2024-01-10T13:53:58.571540+00:00 19994099.786000009626 28323615.981000069529 27870000.020000010729 3998255.048000007868 60319.579161735 2024-01-10T13:53:59.573918+00:00 19994099.777000069618 28319229.702999949455 27870000.008999999613 3995698.993000001181 60319.579173157 2024-01-10T13:54:00.560762+00:00 19994099.786999940872 28327861.059000018984 27869999.987999979407 4003511.847000002861 60319.579184758 2024-01-10T13:54:01.563133+00:00 19994099.787999991328 28327774.143000010401 27870000.092000011355 4001443.158999979030 60319.579196360 2024-01-10T13:54:02.565497+00:00 19994099.784000039101 28320923.307999968529 27870503.943000018597 3999541.789000004996 60319.579207961 2024-01-10T13:54:03.567869+00:00 19994099.784000039101 28323683.366000059992 27870000.019999980927 3997081.091000020970 60319.579219564 2024-01-10T13:54:04.570296+00:00 19994099.782999988645 28321284.342999938875 27869973.065000001341 4002539.955999999773 60319.579231165 2024-01-10T13:54:05.572682+00:00 19994099.766999959946 28313502.623000029474 27869999.930999990553 3998165.111999989022 60319.579242767 2024-01-10T13:54:06.575080+00:00 19994099.687000039965 28261411.093999978155 27869999.888000011444 3999456.958999990951 60319.579254189 2024-01-10T13:54:07.561881+00:00 19994099.703999999911 28270276.953000068665 27870000.022000011057 4004008.038000016939 60319.579265790 2024-01-10T13:54:08.564251+00:00 19994099.695999979973 28267620.934000018984 27870000.062000039965 4001397.926999986172 60319.579277392 2024-01-10T13:54:09.566620+00:00 19994099.677000049502 28256442.674999948591 27870000.080999970436 3998066.071999996901 60319.579288993 2024-01-10T13:54:10.569005+00:00 19994099.705999970436 28269489.917999979109 27870000.070999979973 3997547.986999989022 60319.579300414 2024-01-10T13:54:11.555798+00:00 19994099.699999928474 28271868.182999968529 27869999.824000000954 4002190.015000044834 60319.579312197 2024-01-10T13:54:12.573813+00:00 19994099.731000069529 28284478.877000089735 27870000.057999968529 4000237.992999970913 60319.579323618 2024-01-10T13:54:13.560564+00:00 19994099.707999940962 28272955.415999889374 27870000.013000011444 3999282.989000021946 60319.579335219 2024-01-10T13:54:14.562957+00:00 19994099.705000039190 28271901.241000059992 27869999.965000029653 3996628.052999972831 60319.579347002 2024-01-10T13:54:15.580952+00:00 19994099.728000041097 28288501.662999991328 27870000.003999948502 4000839.926999986172 60319.579358422 2024-01-10T13:54:16.567702+00:00 19994099.729999899864 28288192.519000001252 27869999.981000069529 4001091.949000000954 60319.579370024 2024-01-10T13:54:17.570065+00:00 19994099.721000079066 28289722.528999991715 27868659.060999989510 4001253.036000012886 60319.579381445 2024-01-10T13:54:18.556878+00:00 19994099.715000029653 28279053.361000001431 27869999.934000018984 3997381.058000028133 60319.579393228 2024-01-10T13:54:19.574879+00:00 19994099.685999989510 28261397.866000000387 27869999.967000011355 3998817.078000009060 60319.579404648 2024-01-10T13:54:20.561644+00:00 19994099.733999971300 28295076.467000011355 27870000.032999988645 3999472.914999961853 60319.579416251 2024-01-10T13:54:21.564054+00:00 19994099.748999949545 28301485.266999989748 27869999.973999980837 4005388.053000032902 60319.579427852 2024-01-10T13:54:22.566423+00:00 19994099.757000088692 28303369.353000018746 27870000.092000011355 4001697.024999976158 60319.579439454 2024-01-10T13:54:23.568787+00:00 19994099.754999998957 28305226.673000011593 27869999.919000029564 3998798.851000010967 60319.579451055 2024-01-10T13:54:24.571158+00:00 19994099.743000000715 28299796.766999959946 27870000.029999971390 4000482.029999970924 60319.579462476 2024-01-10T13:54:25.557956+00:00 19994099.752999998629 28304040.465000029653 27870000.064999941736 3999181.068000019062 60319.579474259 2024-01-10T13:54:26.575954+00:00 19994099.768999990076 28310537.393000010401 27869955.932000041008 3999475.995000004768 60319.579485680 2024-01-10T13:54:27.562726+00:00 19994099.763999998569 28310466.328999999911 27870000.047000050545 4004278.922999978065 60319.579497282 2024-01-10T13:54:28.565148+00:00 19994099.764000009745 28315226.278999980539 27869999.927000001073 4000246.103000044823 60319.579508883 2024-01-10T13:54:29.567525+00:00 19994099.755999978632 28304686.731000009924 27870000.074999999255 4000047.898999989033 60319.579520485 2024-01-10T13:54:30.569893+00:00 19994099.772000011057 28315335.274999979883 27869999.880000010133 4000297.035999954212 60319.579531906 2024-01-10T13:54:31.556658+00:00 19994099.764999989420 28312909.026000019163 27869999.993999999017 3999446.921000003815 60319.579543509 2024-01-10T13:54:32.559138+00:00 19994099.760000020266 28309824.963999990374 27870000.092000011355 3997273.059000014793 60319.579555291 2024-01-10T13:54:33.577150+00:00 19994099.771000001580 28314066.239000018686 27869999.984000001103 3999158.048000038136 60319.579566712 2024-01-10T13:54:34.563908+00:00 19994099.761000011116 28307882.562999960035 27870000.004999998957 3999784.983999968041 60319.579578314 2024-01-10T13:54:35.566317+00:00 19994099.766999989748 28315936.516000028700 27870000.023999989033 3996642.953999996185 60319.579589915 2024-01-10T13:54:36.568681+00:00 19994099.771999981254 28313578.468999978155 27869999.944999989122 3996279.965000032913 60319.579601517 2024-01-10T13:54:37.571051+00:00 19994099.772000011057 28318138.159999970347 27870000.004000011832 3998629.095999956131 60319.579613043 2024-01-10T13:54:38.566908+00:00 19994099.768999990076 28315846.407999988645 27869999.977000001818 3997405.006000041962 60319.579624720 2024-01-10T13:54:39.575827+00:00 19994099.758999999613 28307644.613000039011 27870000.125000000000 3997914.904999970924 60319.579636066 2024-01-10T13:54:40.556080+00:00 19994099.762000020593 28309236.361000061035 27869999.984000030905 3995616.055000007153 60319.579647848 2024-01-10T13:54:41.574098+00:00 19994099.755999978632 28303384.852999929339 27870000.092000011355 3995199.936999977101 60319.579659450 2024-01-10T13:54:42.576505+00:00 19994099.754000011832 28307741.352000001818 27869682.801999989897 3993916.117000042927 60319.579670871 2024-01-10T13:54:43.563253+00:00 19994099.763999998569 28310145.930999990553 27870000.059999998659 3997612.965999960899 60319.579682473 2024-01-10T13:54:44.565622+00:00 19994099.740000009537 28295872.971000079066 27869999.904999971390 3994728.012000023853 60319.579694074 2024-01-10T13:54:45.568002+00:00 19994099.746999979019 28298883.800999999046 27870000.000999990851 3994633.010999978054 60319.579705677 2024-01-10T13:54:46.570447+00:00 19994099.760999981314 28308687.965999960899 27870000.143000010401 3995113.984000027180 60319.579717097 2024-01-10T13:54:47.557211+00:00 19994099.762000020593 28308290.692999958992 27869999.968000050634 3997968.962000011932 60319.579728880 2024-01-10T13:54:48.575213+00:00 19994099.718999978155 28279227.282999988645 27870000.041999939829 3998717.049999951851 60319.579740301 2024-01-10T13:54:49.562008+00:00 19994099.676000058651 28254930.626000050455 27870000.059000018984 3997211.990999997128 60319.579751902 2024-01-10T13:54:50.564370+00:00 19994099.715999960899 28277456.965999960899 27869999.911000009626 3996445.989000021946 60319.579763504 2024-01-10T13:54:51.566736+00:00 19994099.703999999911 28275547.280000090599 27869999.971999999136 3994168.979000031948 60319.579775105 2024-01-10T13:54:52.569104+00:00 19994099.708999991417 28276451.798999909312 27869999.968000050634 4000378.044999957085 60319.579786708 2024-01-10T13:54:53.571536+00:00 19994099.708999991417 28275408.837000008672 27869999.991999980062 3997551.978000044823 60319.579798128 2024-01-10T13:54:54.558300+00:00 19994099.672999981791 28253584.954999998212 27870000.034999970347 3997285.953999996185 60319.579809911 2024-01-10T13:54:55.576297+00:00 19994099.710000038147 28276915.728999998420 27869999.980000019073 4001738.021999955177 60319.579821332 2024-01-10T13:54:56.563063+00:00 19994099.672000050545 28251191.215999990702 27869973.906000021845 3998412.117000042927 60319.579832933 2024-01-10T13:54:57.565427+00:00 19994099.708999991417 28277166.930000010878 27870000.074000000954 3999865.796999990940 60319.579844354 2024-01-10T13:54:58.552174+00:00 19994099.694000009447 28267406.815999981016 27869999.974999900907 3993249.089999973774 60319.579856136 2024-01-10T13:54:59.570163+00:00 19994099.680999990553 28262240.717000011355 27870000.125000000000 3997937.931999980938 60319.579867739 2024-01-10T13:55:00.572637+00:00 19994099.717000011355 28279923.291999999434 27869999.968000050634 4001081.024000049103 60319.579879160 2024-01-10T13:55:01.559400+00:00 19994099.699999928474 28268272.710000008345 27869999.927000049502 4004365.060000001919 60319.579890942 2024-01-10T13:55:02.577424+00:00 19994099.703999999911 28275055.177000019699 27870000.025999899954 3999086.037999988068 60319.579902364 2024-01-10T13:55:03.564227+00:00 19994099.717000011355 28280434.848999980837 27870000.062000039965 3996937.048999965191 60319.579913965 2024-01-10T13:55:04.566601+00:00 19994099.697000030428 28266249.236999988556 27870000.039000030607 3997052.970000029076 60319.579925386 2024-01-10T13:55:05.553348+00:00 19994099.712000008672 28279539.589000049978 27869999.983999971300 3996686.948000013828 60319.579937168 2024-01-10T13:55:06.571340+00:00 19994099.710999969393 28272879.422999981791 27869999.983999971300 3999344.945999979973 60319.579948590 2024-01-10T13:55:07.558189+00:00 19994099.708999991417 28276255.765999969095 27870000.043000001460 3999972.949000000954 60319.579960192 2024-01-10T13:55:08.560576+00:00 19994099.715000029653 28279754.488000039011 27869999.883000008762 4000888.077000021935 60319.579971975 2024-01-10T13:55:09.578612+00:00 19994099.705000039190 28270018.616000000387 27869999.973999988288 4000452.092999995220 60319.579983396 2024-01-10T13:55:10.565412+00:00 19994099.717999938875 28281517.096999999136 27870000.048000011593 4000185.879000008106 60319.579994997 2024-01-10T13:55:11.567779+00:00 19994099.710999969393 28279087.788999971002 27870000.074000000954 4001946.107999979984 60319.580006599 2024-01-10T13:55:12.570147+00:00 19994099.727000001818 28285594.394999980927 27869999.954999979585 3996929.967000008095 60319.580018200 2024-01-10T13:55:13.572524+00:00 19994099.721999999136 28280466.412000060081 27870000.057999998331 3998488.959999979008 60319.580029622 2024-01-10T13:55:14.559335+00:00 19994099.697000030428 28269526.574000000954 27869999.915000021458 3999191.986000000965 60319.580041224 2024-01-10T13:55:15.561730+00:00 19994099.697000030428 28267040.324000000954 27870000.014999989420 3999117.056999980938 60319.580052826 2024-01-10T13:55:16.564145+00:00 19994099.695999979973 28268209.357999920845 27870000.022000011057 4001608.872000039089 60319.580064428 2024-01-10T13:55:17.566545+00:00 19994099.710999999195 28273919.945000048727 27869999.948000010103 3999716.095999956131 60319.580076029 2024-01-10T13:55:18.568905+00:00 19994099.714999999851 28278802.337000008672 27870000.037000000477 4000245.980000019073 60319.580087631 2024-01-10T13:55:19.571273+00:00 19994099.714000009000 28276685.052999969572 27869999.904999971390 4003100.985000013839 60319.580099232 2024-01-10T13:55:20.573648+00:00 19994099.721999991685 28282359.307000041008 27870000.010999981314 4002894.985999941826 60319.580110759 2024-01-10T13:55:21.569596+00:00 19994099.706999998540 28276064.380999919027 27870000.056000050157 3996574.077000021935 60319.580122361 2024-01-10T13:55:22.571968+00:00 19994099.714000001550 28278886.507000088692 27869999.896999958903 4000793.016000031959 60319.580133782 2024-01-10T13:55:23.558750+00:00 19994099.716000009328 28279367.620000001043 27870000.143000010401 4005638.006000041962 60319.580145384 2024-01-10T13:55:24.561160+00:00 19994099.708999991417 28273211.721999999136 27869999.919000029564 4003364.916999936104 60319.580156985 2024-01-10T13:55:25.563534+00:00 19994099.717000011355 28282499.241999980062 27870000.009999930859 4000897.047000051010 60319.580168587 2024-01-10T13:55:26.565907+00:00 19994099.717999991030 28283387.424999948591 27870000.032999988645 4003267.023000001907 60319.580180188 2024-01-10T13:55:27.568271+00:00 19994099.714000020176 28278095.879000071436 27870000.032000061125 3997360.993999958038 60319.580191791 2024-01-10T13:55:28.570705+00:00 19994099.708999991417 28277896.848999980837 27870000.029999971390 4000213.861000061035 60319.580203392 2024-01-10T13:55:29.573074+00:00 19994099.683999989182 28258694.258000019938 27869999.899000048637 4000329.046999930870 60319.580214813 2024-01-10T13:55:30.559878+00:00 19994099.687000039965 28263756.940999981016 27870000.054999951273 3997016.116999983788 60319.580226416 2024-01-10T13:55:31.562313+00:00 19994099.700999978930 28271920.444000009447 27869999.983999971300 3998852.863000034820 60319.580238017 2024-01-10T13:55:32.564684+00:00 19994099.697000030428 28264607.561999998987 27870000.020000100136 3999948.006000041962 60319.580249619 2024-01-10T13:55:33.567051+00:00 19994099.697999950498 28269339.018999990076 27870000.022999998182 3996534.037999988068 60319.580261040 2024-01-10T13:55:34.553810+00:00 19994099.682000041008 28257505.750000000000 27869999.897999998182 3999880.034999967087 60319.580272823 2024-01-10T13:55:35.571867+00:00 19994099.692999958992 28260953.419000010937 27870000.062999960035 3995360.100999950897 60319.580284424 2024-01-10T13:55:36.574240+00:00 19994099.702000018209 28270224.903999980539 27870000.018000010401 4003661.989000082016 60319.580295845 2024-01-10T13:55:37.561015+00:00 19994099.712000008672 28278142.128000020981 27870000.051999930292 3998551.889999986161 60319.580307628 2024-01-10T13:55:38.579047+00:00 19994099.696999970824 28266399.012999981642 27869999.983000040054 3996873.080999969970 60319.580319048 2024-01-10T13:55:39.565792+00:00 19994099.679000020027 28252901.567000001669 27869999.860000010580 3998177.912999988068 60319.580330650 2024-01-10T13:55:40.568183+00:00 19994099.709999978542 28275126.113999988884 27870000.041000008583 4000651.050999999046 60319.580342071 2024-01-10T13:55:41.554946+00:00 19994099.684000018984 28259245.659000039101 27870000.029000040144 3996926.972000002861 60319.580353854 2024-01-10T13:55:42.573026+00:00 19994099.713999990374 28277552.040999948978 27869999.998999949545 3998074.968999981880 60319.580365275 2024-01-10T13:55:43.559779+00:00 19994099.715000029653 28279427.833000000566 27870000.044000029564 4000776.027999997139 60319.580376877 2024-01-10T13:55:44.562172+00:00 19994099.740000009537 28294286.610000010580 27869999.971999999136 3997419.944000006188 60319.580388660 2024-01-10T13:55:45.580237+00:00 19994099.753000020981 28301705.091000020504 27870000.019000001252 3999439.173000096809 60319.580400081 2024-01-10T13:55:46.566990+00:00 19994099.751999970526 28302979.275999959558 27869658.006000000983 3998419.884999989998 60319.580411682 2024-01-10T13:55:47.569360+00:00 19994076.062999960035 28322606.689000010490 28323574.749000001699 4010588.820999979973 60319.580423103 2024-01-10T13:55:48.556127+00:00 19993546.736000061035 3257786.822000027169 35920942.188000008464 4290515.042999982834 60319.580434887 2024-01-10T13:55:49.574202+00:00 19993534.006999969482 3030855.005999981891 35926338.533000007272 4275577.029999971390 60319.580446308 2024-01-10T13:55:50.560968+00:00 19993524.092999938875 3048404.527999997139 35973320.678000003099 4276630.815000057220 60319.580457909 2024-01-10T13:55:51.563384+00:00 19993514.718000050634 6717437.716000021435 36048320.748000003397 4287753.128000020981 60319.580469511 2024-01-10T13:55:52.565804+00:00 19993506.411999940872 28477446.305000010878 36122700.682999998331 4226092.972000002861 60319.580481113 2024-01-10T13:55:53.568175+00:00 19993502.132000088692 28218170.244999948889 36126123.625999987125 4219485.015999913216 60319.580492714 2024-01-10T13:55:54.570551+00:00 19993499.797999981791 28255645.935999989510 36111727.507000029087 4221200.052000045776 60319.580504135 2024-01-10T13:55:55.557299+00:00 19993498.301999930292 28333770.223000049591 36056321.063999950886 4213101.945999979973 60319.580515919 2024-01-10T13:55:56.575384+00:00 19993497.170000080019 28482161.925999999046 35968126.582000017166 4209183.009999990463 60319.580527340 2024-01-10T13:55:57.562137+00:00 19993496.258999940008 28490525.574000000954 35911525.341000020504 4199770.029000043869 60319.580538942 2024-01-10T13:55:58.564571+00:00 19993495.728000041097 28514705.585000038147 35975600.275999963284 4206636.975000023842 60319.580550543 2024-01-10T13:55:59.566954+00:00 19993495.430999990553 28466517.975999951363 36170121.972000002861 4219187.002999901772 60319.580562145 2024-01-10T13:56:00.569326+00:00 19993494.843000050634 28356242.062000039965 36312619.459000051022 4228358.997000098228 60319.580573671 2024-01-10T13:56:01.565189+00:00 19993494.225999951363 28296887.528000000864 36262348.656999953091 4226204.097000002861 60319.580585348 2024-01-10T13:56:02.574068+00:00 19993493.656999949366 28257569.166999939829 36051587.998000033200 4220265.979999899864 60319.580596950 2024-01-10T13:56:03.576517+00:00 19993493.080000039190 28237475.565999981016 35918615.463999986649 4210301.919000029564 60319.580608296 2024-01-10T13:56:04.556774+00:00 19993492.182000041008 28229179.386000040919 35889969.784999966621 4214685.106000065804 60319.580620079 2024-01-10T13:56:05.574817+00:00 19993491.186999920756 28244351.159000039101 35932238.047000050545 4215586.985999941826 60319.580631500 2024-01-10T13:56:06.561608+00:00 19993490.300000071526 28268430.458999991417 36045044.494999997318 4223009.888000011444 60319.580643102 2024-01-10T13:56:07.563981+00:00 19993489.379999998957 28245011.130999919027 36104548.623000033200 4222218.034999966621 60319.580654703 2024-01-10T13:56:08.566352+00:00 19993488.559000018984 28200358.547000050545 36161334.468999981880 4220693.935000061989 60319.580666305 2024-01-10T13:56:09.568730+00:00 19993488.121999979019 28283426.177999969572 36166025.888000011444 4220127.010999917984 60319.580677726 2024-01-10T13:56:10.555568+00:00 19993487.781000021845 28297657.863000039011 36205882.778999917209 4225220.173000097275 60319.580689508 2024-01-10T13:56:11.573553+00:00 19993487.416999999434 28370342.988000039011 36274222.958999991417 4225153.747999906540 60319.580701111 2024-01-10T13:56:12.575958+00:00 19993487.092000000179 28312332.199000000954 36313414.045000076294 4228664.171000003815 60319.580712532 2024-01-10T13:56:13.562743+00:00 19993486.618999999017 28320050.427000001073 36309822.426999926567 4227714.899000048637 60319.580724133 2024-01-10T13:56:14.565115+00:00 19993486.292000010610 28289799.960000000894 36281462.225000016391 4226426.101999998093 60319.580735735 2024-01-10T13:56:15.567484+00:00 19993485.903000000864 28273899.094999998808 36281656.386000037193 4230404.940999984741 60319.580747336 2024-01-10T13:56:16.569855+00:00 19993485.546000000089 28249249.602000001818 36290175.478999987245 4233433.036000013351 60319.580758757 2024-01-10T13:56:17.556634+00:00 19993485.173999980092 28240224.164000000805 36278756.001000002027 4231795.036000013351 60319.580770540 2024-01-10T13:56:18.574641+00:00 19993484.920000020415 28249238.405999988317 36286901.421999990940 4227783.921000003815 60319.580781961 2024-01-10T13:56:19.561425+00:00 19993484.571000009775 28246909.050000008196 36267160.060000002384 4228125.083999991417 60319.580793563 2024-01-10T13:56:20.563814+00:00 19993484.350999981165 28267154.289999991655 36236916.423000007868 4227244.932000041008 60319.580805164 2024-01-10T13:56:21.566181+00:00 19993484.198000010103 28279428.936999980360 36240216.891000002623 4230407.040999889374 60319.580816765 2024-01-10T13:56:22.568547+00:00 19993483.970999989659 28268372.144000049680 36227713.293000012636 4230462.962000012398 60319.580828367 2024-01-10T13:56:23.570923+00:00 19993483.871999979019 28310168.211999949068 36179677.326999962330 4223968.114000082016 60319.580839789 2024-01-10T13:56:24.557713+00:00 19993483.612000048161 28303762.295000020415 36085180.349000036716 4222418.812999963760 60319.580851571 2024-01-10T13:56:25.575715+00:00 19993483.229999959469 28327111.480000019073 35998221.704000003636 4215955.143000006676 60319.580862992 2024-01-10T13:56:26.562476+00:00 19993482.700000051409 28321879.824000000954 35929173.700999982655 4209167.927000045776 60319.580874593 2024-01-10T13:56:27.564876+00:00 19993481.988999959081 28296301.645999971777 35874717.499000012875 4211832.876999974251 60319.580886014 2024-01-10T13:56:28.551617+00:00 19993480.994000021368 28285399.078000009060 35835987.119000017643 4212686.134999990463 60319.580897796 2024-01-10T13:56:29.569606+00:00 19993480.040000021458 28256592.300000008196 35840174.955999970436 4209674.016999959946 60319.580909217 2024-01-10T13:56:30.556354+00:00 19993479.007999960333 28270105.547999981791 35865194.965000033379 4208362.911000013351 60319.580920820 2024-01-10T13:56:31.558822+00:00 19993477.722999989986 28266731.218000050634 35894181.588999986649 4213705.032999992371 60319.580932602 2024-01-10T13:56:32.576833+00:00 19993476.413000050932 28274391.013000011444 35939417.105000019073 4213743.088999986649 60319.580944023 2024-01-10T13:56:33.563608+00:00 19993475.211999949068 28271211.117999911308 36011996.244999997318 4219446.957000017166 60319.580955626 2024-01-10T13:56:34.566031+00:00 19993473.988000039011 28238539.774000048637 36048666.713999986649 4225742.998000025749 60319.580967227 2024-01-10T13:56:35.568400+00:00 19993472.727000001818 28258574.011000040919 36047096.338999986649 4219702.975000023842 60319.580978828 2024-01-10T13:56:36.570772+00:00 19993471.500999990851 28304277.327999949455 36022022.452000021935 4223991.912999987602 60319.580990249 2024-01-10T13:56:37.557522+00:00 19993470.371000051498 28305069.021999958903 35994115.914000026882 4223276.202999949455 60319.581001852 2024-01-10T13:56:38.559967+00:00 19993469.322999950498 28308138.498000029474 35957650.221999883652 4218910.937999963760 60319.581013453 2024-01-10T13:56:39.562349+00:00 19993468.106999989599 28292352.741999980062 35930576.255000106990 4215972.005000114441 60319.581025055 2024-01-10T13:56:40.564760+00:00 19993466.876999970526 28301541.412000060081 35913060.792999982834 4221777.020999908447 60319.581036657 2024-01-10T13:56:41.567154+00:00 19993465.764999989420 28296340.221999999136 35906586.755000002682 4216009.019000053406 60319.581048259 2024-01-10T13:56:42.569520+00:00 19993464.613000039011 28287540.523999929428 35902672.633999936283 4215167.977999925613 60319.581059860 2024-01-10T13:56:43.571899+00:00 19993463.338000059128 28274787.900000099093 35900182.366999976337 4216335.893000006676 60319.581071386 2024-01-10T13:56:44.567765+00:00 19993461.941999908537 28275451.781999949366 35896715.440999977291 4215785.043000102043 60319.581082988 2024-01-10T13:56:45.570179+00:00 19993460.843999978155 28286503.450999978930 35889017.711000002921 4216394.015999913216 60319.581094409 2024-01-10T13:56:46.556930+00:00 19993459.708000060171 28238183.780000090599 35887821.333999991417 4213536.912999987602 60319.581106011 2024-01-10T13:56:47.559351+00:00 19993458.646000031382 28224509.004999998957 35881569.760000012815 4215473.162000060081 60319.581117613 2024-01-10T13:56:48.561773+00:00 19993457.467999938875 28216384.410999890417 35883906.146999999881 4216080.927999973297 60319.581129215 2024-01-10T13:56:49.564146+00:00 19993456.190000060946 28211450.243000030518 35872996.830000013113 4210535.976999998093 60319.581140816 2024-01-10T13:56:50.566519+00:00 19993455.467999938875 28275567.246000051498 35871346.682999998331 4217001.925000072457 60319.581152418 2024-01-10T13:56:51.568897+00:00 19993454.708999991417 28307998.675000000745 35872580.937999993563 4212494.153999924660 60319.581164020 2024-01-10T13:56:52.571351+00:00 19993453.730000019073 28314931.897999998182 35874877.379000008106 4212666.917999982834 60319.581175441 2024-01-10T13:56:53.558110+00:00 19993452.800000071526 28309822.672000009567 35875263.101000010967 4211598.082000017166 60319.581187043 2024-01-10T13:56:54.560500+00:00 19993452.090999960899 28294682.732999999076 35867315.052999973297 4214630.881000041962 60319.581198645 2024-01-10T13:56:55.562911+00:00 19993451.337999939919 28296391.130000010133 35842094.541000008583 4211048.059999942780 60319.581210246 2024-01-10T13:56:56.565289+00:00 19993450.580000039190 28292717.382999990135 35783551.607999980450 4211043.018000006676 60319.581221668 2024-01-10T13:56:57.552067+00:00 19993449.611999988556 28290545.624000009149 35727068.486999988556 4212473.952000021935 60319.581233450 2024-01-10T13:56:58.570085+00:00 19993448.904999971390 28290121.493000000715 35685227.431000046432 4210817.113000035286 60319.581245053 2024-01-10T13:56:59.572535+00:00 19993448.337000008672 28277939.022000011057 35665866.155000030994 4203072.857999920845 60319.581256473 2024-01-10T13:57:00.559291+00:00 19993447.615000009537 28292027.120000001043 35635883.472999930382 4203851.078000068665 60319.581268256 2024-01-10T13:57:01.577315+00:00 19993446.917000059038 28291708.312999960035 35633009.570999979973 4207056.891000032425 60319.581279677 2024-01-10T13:57:02.564078+00:00 19993445.993999961764 28292811.222999989986 35623064.047000050545 4206918.150999903679 60319.581291278 2024-01-10T13:57:03.566451+00:00 19993445.394999980927 28290095.324000000954 35627802.490000009537 4200101.838000059128 60319.581302699 2024-01-10T13:57:04.553197+00:00 19993444.517000079155 28288149.106999989599 35599236.810999989510 4201652.070999979973 60319.581314481 2024-01-10T13:57:05.571191+00:00 19993443.688999999315 28299538.603000041097 35574481.429000020027 4204474.980000019073 60319.581325903 2024-01-10T13:57:06.557996+00:00 19993442.989999990910 28293189.555000010878 35551096.722000002861 4197775.021999955177 60319.581337504 2024-01-10T13:57:07.560362+00:00 19993442.423999998719 28297291.076999958605 35539470.407999992371 4199678.006000041962 60319.581349287 2024-01-10T13:57:08.578396+00:00 19993441.699999999255 28299261.426999989897 35526789.709999918938 4200707.039999961853 60319.581360708 2024-01-10T13:57:09.565170+00:00 19993440.778999999166 28287444.254000071436 35541275.030000090599 4198861.019999980927 60319.581372309 2024-01-10T13:57:10.567539+00:00 19993439.984000001103 28279521.169999960810 35543214.282999992371 4203216.860000014305 60319.581383730 2024-01-10T13:57:11.554286+00:00 19993439.356000009924 28276450.111999988556 35524519.169999957085 4199210.111999988556 60319.581395512 2024-01-10T13:57:12.572296+00:00 19993438.481000009924 28269463.082000020891 35485873.876999966800 4196205.016000032425 60319.581406934 2024-01-10T13:57:13.559117+00:00 19993437.752999991179 28282966.087999939919 35442147.740000009537 4194257.970000029076 60319.581418536 2024-01-10T13:57:14.561501+00:00 19993437.014999989420 28286479.823000069708 35445337.420000076294 4192217.960999966133 60319.581430138 2024-01-10T13:57:15.563942+00:00 19993436.249000009149 28294032.503999948502 35459806.829000003636 4197933.072000026703 60319.581441740 2024-01-10T13:57:16.566336+00:00 19993435.583999991417 28301626.832000020891 35488066.980999998748 4198117.013999938965 60319.581453342 2024-01-10T13:57:17.568700+00:00 19993435.033999979496 28306302.605000019073 35497356.762000009418 4200940.071000099182 60319.581464762 2024-01-10T13:57:18.555443+00:00 19993434.532000008970 28301797.126000050455 35512441.471000000834 4197700.802999973297 60319.581476544 2024-01-10T13:57:19.573454+00:00 19993433.918000038713 28302469.260999921709 35534589.548999987543 4198499.055999994278 60319.581487966 2024-01-10T13:57:20.560243+00:00 19993433.223999980837 28314972.659000039101 35588119.599000006914 4203344.199999927543 60319.581499567 2024-01-10T13:57:21.562623+00:00 19993432.458999991417 28305631.891000028700 35640229.993999987841 4201465.830000042915 60319.581511170 2024-01-10T13:57:22.565074+00:00 19993431.846000019461 28304512.798999909312 35746557.648999989033 4207857.889999985695 60319.581522772 2024-01-10T13:57:23.567496+00:00 19993431.154999971390 28301840.667000059038 35768813.819999992847 4205279.042000055313 60319.581534298 2024-01-10T13:57:24.563361+00:00 19993430.489000018686 28294502.950000051409 35801913.017000019550 4214197.166000008583 60319.581545975 2024-01-10T13:57:25.572237+00:00 19993429.827000018209 28294857.273999929428 35829471.004000008106 4212696.885999917984 60319.581557577 2024-01-10T13:57:26.574633+00:00 19993429.104999959469 28298661.447000030428 35808054.782999992371 4212065.969999999739 60319.581569104 2024-01-10T13:57:27.570542+00:00 19993428.395000040531 28302284.712999939919 35790044.078000009060 4211827.061999999918 60319.581580705 2024-01-10T13:57:28.572927+00:00 19993427.717999991030 28300906.936000108719 35706317.362999983132 4209665.844000001438 60319.581592127 2024-01-10T13:57:29.559744+00:00 19993427.055999990553 28298786.151000000536 35659009.286000013351 4208902.153999999166 60319.581603729 2024-01-10T13:57:30.562164+00:00 19993426.450999978930 28300674.473999999464 35640171.304999947548 4202289.065000001341 60319.581615331 2024-01-10T13:57:31.564552+00:00 19993425.828000068665 28302035.831999998540 35628031.305000066757 4201448.875999998301 60319.581626932 2024-01-10T13:57:32.566926+00:00 19993425.148999929428 28301372.157000008970 35593569.771000027657 4202061.015000000596 60319.581638354 2024-01-10T13:57:33.553750+00:00 19993424.355000019073 28290673.225999999791 35584333.125999927521 4199625.137000001967 60319.581650137 2024-01-10T13:57:34.571801+00:00 19993423.702999949455 28293369.560999989510 35573985.751000046730 4199257.803999997675 60319.581661738 2024-01-10T13:57:35.574176+00:00 19993423.157000061125 28299551.441000010818 35586094.685999989510 4201631.036999999546 60319.581673159 2024-01-10T13:57:36.560966+00:00 19993422.580000039190 28307118.116000000387 35608382.712999939919 4202393.031999997795 60319.581684761 2024-01-10T13:57:37.563360+00:00 19993421.953999999911 28311398.073000010103 35653525.175999999046 4203755.004000000656 60319.581696363 2024-01-10T13:57:38.565744+00:00 19993421.278000000864 28298029.200999978930 35668800.805000066757 4205146.923000000417 60319.581707965 2024-01-10T13:57:39.568130+00:00 19993420.445999979973 28270316.030000030994 35672540.090999960899 4199869.081000000238 60319.581719385 2024-01-10T13:57:40.554918+00:00 19993419.442999958992 28247234.081999961287 35684548.465000033379 4203163.962000004947 60319.581731169 2024-01-10T13:57:41.572976+00:00 19993418.294000029564 28232161.035000029951 35730125.139999993145 4204396.947999998927 60319.581742589 2024-01-10T13:57:42.559736+00:00 19993416.909999970347 28226555.912999991328 35776922.621000051498 4211033.179999992251 60319.581754192 2024-01-10T13:57:43.562159+00:00 19993415.583999991417 28234511.977999988943 35814724.103999972343 4208088.858000010252 60319.581765793 2024-01-10T13:57:44.564537+00:00 19993414.179000020027 28240833.540000021458 35821965.860999941826 4209832.017999991775 60319.581777395 2024-01-10T13:57:45.566908+00:00 19993412.863000039011 28245149.577000018209 35830749.439000010490 4208914.027000010014 60319.581788996 2024-01-10T13:57:46.569276+00:00 19993411.100999951363 28261836.221999999136 35833819.916000001132 4207466.975999996066 60319.581800417 2024-01-10T13:57:47.556057+00:00 19993409.585999969393 28268641.620000001043 35819917.032999992371 4211288.020999997854 60319.581812200 2024-01-10T13:57:48.574079+00:00 19993408.003000020981 28272786.574999928474 35815664.133000023663 4212492.001000002027 60319.581823620 2024-01-10T13:57:49.560821+00:00 19993406.461000081152 28273843.527000069618 35815261.688999980688 4211851.068999990821 60319.581835223 2024-01-10T13:57:50.563255+00:00 19993404.699999928474 28273651.885999921709 35813411.909000009298 4206493.896999999881 60319.581846644 2024-01-10T13:57:51.550002+00:00 19993403.100000020117 28273454.008000019938 35806289.699999988079 4213801.048000007868 60319.581858426 2024-01-10T13:57:52.567993+00:00 19993401.419000029564 28274211.400000099093 35812929.941000007093 4210077.034999996424 60319.581870027 2024-01-10T13:57:53.570357+00:00 19993399.804000020027 28244959.602999929339 35806890.559000022709 4210283.016000002623 60319.581881448 2024-01-10T13:57:54.557131+00:00 19993398.204999919981 28240004.501999970526 35825952.967000007629 4207520.981999993324 60319.581893231 2024-01-10T13:57:55.575163+00:00 19993396.657000061125 28261128.443000078201 35825581.077999949455 4208851.053000003099 60319.581904652 2024-01-10T13:57:56.561915+00:00 19993395.234999898821 28290026.606999989599 35804329.071000039577 4205116.909999996424 60319.581916254 2024-01-10T13:57:57.564323+00:00 19993393.784000039101 28275853.460999969393 35792164.079000003636 4209434.975000008941 60319.581927855 2024-01-10T13:57:58.566705+00:00 19993392.215999998152 28277930.544999960810 35811213.514999993145 4209350.004999995232 60319.581939457 2024-01-10T13:57:59.569079+00:00 19993390.561999998987 28246707.349000100046 35824991.439000010490 4209087.020999997854 60319.581950878 2024-01-10T13:58:00.555824+00:00 19993389.098000001162 28261642.922999981791 35767535.424000017345 4205534.043999999762 60319.581962479 2024-01-10T13:58:01.558220+00:00 19993387.908000010997 28283290.444999929518 35660030.253999948502 4202505.928000003099 60319.581974262 2024-01-10T13:58:02.576288+00:00 19993386.631999999285 28294380.858000040054 35534862.524000048637 4195726.995000004768 60319.581985684 2024-01-10T13:58:03.563055+00:00 19993385.157999988645 28282059.531000021845 35474376.950999982655 4194591.085999994539 60319.581997286 2024-01-10T13:58:04.565482+00:00 19993383.732000008225 28264921.957000020891 35497407.307000041008 4197005.861999988556 60319.582008887 2024-01-10T13:58:05.567851+00:00 19993382.344999998808 28212915.812999960035 35532771.622999906540 4199498.101000010967 60319.582020489 2024-01-10T13:58:06.570217+00:00 19993381.182999998331 28289214.638000011444 35551069.173000097275 4198425.045000016689 60319.582032015 2024-01-10T13:58:07.566085+00:00 19993379.782000008970 28292871.107999999076 35572533.186999917030 4201311.915999978781 60319.582043617 2024-01-10T13:58:08.568475+00:00 19993378.412000000477 28295509.504000000656 35596223.506000041962 4201523.027999997139 60319.582055038 2024-01-10T13:58:09.555255+00:00 19993377.208999991417 28275817.182999998331 35605788.805999986827 4200953.949000000954 60319.582066639 2024-01-10T13:58:10.557624+00:00 19993375.974000010639 28286017.682999998331 35627287.636000037193 4207662.988000004552 60319.582078241 2024-01-10T13:58:11.560043+00:00 19993374.746999979019 28275637.888999998569 35649748.258000023663 4205267.018999993801 60319.582089843 2024-01-10T13:58:12.562419+00:00 19993373.616000000387 28288531.978999998420 35686142.266999959946 4206900.965000003576 60319.582101444 2024-01-10T13:58:13.564791+00:00 19993372.508000019938 28276807.481000009924 35707533.546999931335 4209971.163000017405 60319.582113046 2024-01-10T13:58:14.567177+00:00 19993371.510999981314 28287856.439000010490 35730739.211000077426 4208399.956999987364 60319.582124648 2024-01-10T13:58:15.569543+00:00 19993370.390000049025 28276751.942000001669 35751511.717999942601 4212759.965999990702 60319.582136068 2024-01-10T13:58:16.556338+00:00 19993369.287999991328 28287815.198000010103 35780230.944999992847 4213566.069000005722 60319.582147670 2024-01-10T13:58:17.558708+00:00 19993368.201999958605 28280791.863999959081 35808072.998000003397 4216438.847000002861 60319.582159272 2024-01-10T13:58:18.561110+00:00 19993367.237000048161 28287636.611999988556 35826109.559999987483 4211897.949000000954 60319.582170874 2024-01-10T13:58:19.563481+00:00 19993366.228999968618 28270997.686000049114 35838668.975000016391 4221622.159000009298 60319.582182294 2024-01-10T13:58:20.550226+00:00 19993365.292999979109 28285614.524999979883 35862354.222999989986 4219305.928999990225 60319.582194077 2024-01-10T13:58:21.568238+00:00 19993364.396000031382 28271720.193000018597 35887551.373000003397 4215805.057999998331 60319.582205679 2024-01-10T13:58:22.570675+00:00 19993363.462000008672 28280165.153000000864 35899647.545999966562 4218713.951000005007 60319.582217101 2024-01-10T13:58:23.557496+00:00 19993362.316999968141 28281825.839999970049 35917515.175000011921 4222858.940999984741 60319.582228883 2024-01-10T13:58:24.575511+00:00 19993361.236000001431 28274471.627000030130 35916334.623000033200 4221631.049000024796 60319.582240305 2024-01-10T13:58:25.562335+00:00 19993360.259999990463 28270396.569000009447 35910222.634000003338 4213329.043999999762 60319.582251906 2024-01-10T13:58:26.564711+00:00 19993359.318000078201 28278961.334999918938 35903464.421999990940 4217783.888999998569 60319.582263327 2024-01-10T13:58:27.551469+00:00 19993358.071999911219 28276596.060999989510 35897570.138999998569 4217388.991999983788 60319.582275109 2024-01-10T13:58:28.569463+00:00 19993356.943000078201 28283143.670000080019 35900986.318000018597 4219165.156000018120 60319.582286530 2024-01-10T13:58:29.556218+00:00 19993355.888000011444 28278186.891999959946 35921424.125000000000 4221644.925999999046 60319.582298133 2024-01-10T13:58:30.558635+00:00 19993354.886999960989 28281696.292000059038 35988723.874000012875 4222411.004000008106 60319.582309915 2024-01-10T13:58:31.576623+00:00 19993353.671999931335 28285492.718999978155 36034468.054000020027 4220229.987999975681 60319.582321336 2024-01-10T13:58:32.563429+00:00 19993352.652000069618 28281933.189999941736 36028696.245999932289 4218925.898000001907 60319.582332938 2024-01-10T13:58:33.565830+00:00 19993351.597999930382 28280999.884000059217 36004834.922000050545 4218927.199000000954 60319.582344359 2024-01-10T13:58:34.552578+00:00 19993350.485000010580 28278411.305999990553 36032095.444999933243 4222754.943000018597 60319.582356141 2024-01-10T13:58:35.570575+00:00 19993349.447000030428 28283197.013999938965 36080540.235000006855 4224243.911000013351 60319.582367562 2024-01-10T13:58:36.557337+00:00 19993348.557000041008 28280104.661000009626 36109508.465999960899 4225321.116999983788 60319.582379164 2024-01-10T13:58:37.559736+00:00 19993347.737999919802 28283261.129999998957 36111107.931000113487 4222282.867999970913 60319.582390765 2024-01-10T13:58:38.562100+00:00 19993346.606999989599 28284110.778000000864 36140941.031999953091 4228695.140000045300 60319.582402367 2024-01-10T13:58:39.564536+00:00 19993345.503000020981 28282979.402000069618 36159235.442000031471 4226729.900999963284 60319.582413969 2024-01-10T13:58:40.566908+00:00 19993344.593000050634 28282800.748999949545 36143932.917999982834 4227694.986000001431 60319.582425390 2024-01-10T13:58:41.553681+00:00 19993343.712999939919 28278323.024000048637 36142612.977999933064 4221333.046999990940 60319.582437172 2024-01-10T13:58:42.571681+00:00 19993342.708000060171 28282692.095000028610 36172375.219000101089 4227496.018000006676 60319.582448593 2024-01-10T13:58:43.558480+00:00 19993341.562999960035 28287743.771999958903 36218637.616999976337 4226592.031000018120 60319.582460196 2024-01-10T13:58:44.560911+00:00 19993340.736000061035 28285705.827999949455 36254826.273999929428 4230068.944000005722 60319.582471797 2024-01-10T13:58:45.563282+00:00 19993339.934999939054 28283393.085999999195 36282949.623999997973 4234959.016999959946 60319.582483400 2024-01-10T13:58:46.565709+00:00 19993339.018000010401 28278779.074999999255 36283530.575000002980 4232051.062000036240 60319.582494926 2024-01-10T13:58:47.561571+00:00 19993338.055999990553 28281625.396999999881 36277703.321999996901 4229495.027000010014 60319.582506603 2024-01-10T13:58:48.570464+00:00 19993337.004000071436 28277724.679000008851 36304068.705999992788 4229220.871999979019 60319.582518204 2024-01-10T13:58:49.572828+00:00 19993336.119999889284 28279098.337999999523 36325780.315000027418 4228739.976999998093 60319.582529730 2024-01-10T13:58:50.568708+00:00 19993335.324000000954 28268077.643999990076 36254320.259999990463 4227869.101000010967 60319.582541333 2024-01-10T13:58:51.571141+00:00 19993334.639000058174 28276313.190000001341 36315961.741999976337 4224251.106999993324 60319.582552753 2024-01-10T13:58:52.557906+00:00 19993333.892999999225 28277486.733000010252 36349715.022000007331 4231165.906000018120 60319.582564356 2024-01-10T13:58:53.560367+00:00 19993333.087999999523 28277723.893999960274 36379152.333999991417 4232896.933999955654 60319.582575958 2024-01-10T13:58:54.562741+00:00 19993332.058999989182 28280477.650000039488 36409074.069999992847 4230087.960000038147 60319.582587559 2024-01-10T13:58:55.565115+00:00 19993330.792000010610 28284230.462000008672 36408636.180000007153 4229892.075999975204 60319.582598980 2024-01-10T13:58:56.551860+00:00 19993329.467999991030 28265171.566999968141 36378419.893000006676 4231891.078000009060 60319.582610763 2024-01-10T13:58:57.569875+00:00 19993328.046000000089 28277040.685999989510 36347372.688000023365 4230861.910000026226 60319.582622364 2024-01-10T13:58:58.572280+00:00 19993326.447000011802 28266733.312000039965 36314948.140999972820 4232960.037999987602 60319.582633785 2024-01-10T13:58:59.559039+00:00 19993324.804999981076 28269541.625999990851 36253150.859000027180 4226434.009999990463 60319.582645387 2024-01-10T13:59:00.561470+00:00 19993323.140000019222 28284713.128000020981 36192677.541000008583 4219576.003000020981 60319.582656989 2024-01-10T13:59:01.563848+00:00 19993321.361999988556 28277817.315999981016 36131297.666999943554 4221587.038999974728 60319.582668591 2024-01-10T13:59:02.566235+00:00 19993319.624000009149 28286798.296000000089 36065239.721000082791 4217931.943000018597 60319.582680012 2024-01-10T13:59:03.552991+00:00 19993317.845999989659 28281589.997999969870 35964704.365999937057 4213791.976000010967 60319.582691794 2024-01-10T13:59:04.571045+00:00 19993316.032999988645 28287964.422999981791 35897705.231999993324 4208857.978999972343 60319.582703216 2024-01-10T13:59:05.557872+00:00 19993314.243000030518 28296889.876000050455 35865810.491999976337 4212383.070999979973 60319.582714817 2024-01-10T13:59:06.560234+00:00 19993312.453999999911 28276925.457000020891 35880449.243000030518 4204408.849000036716 60319.582726420 2024-01-10T13:59:07.562679+00:00 19993310.620999988168 28280466.251999970526 35875753.896000027657 4209180.107999980450 60319.582738021 2024-01-10T13:59:08.565049+00:00 19993308.616999980062 28277110.417999979109 35877983.110000006855 4212334.036000013351 60319.582749623 2024-01-10T13:59:09.567420+00:00 19993306.763000011444 28266982.500000000000 35875248.297999978065 4212185.988999962807 60319.582761044 2024-01-10T13:59:10.554185+00:00 19993305.028999980539 28262939.590999960899 35875971.975000016391 4211559.002000033855 60319.582772827 2024-01-10T13:59:11.572260+00:00 19993303.267000019550 28263822.080000039190 35879577.921999931335 4211749.011999964714 60319.582784249 2024-01-10T13:59:12.559065+00:00 19993301.537999991328 28269437.264000058174 35884263.774999983609 4208891.067000030540 60319.582795850 2024-01-10T13:59:13.561449+00:00 19993299.874000009149 28276641.255999919027 35890028.079000122845 4213864.948000013828 60319.582807272 2024-01-10T13:59:14.548284+00:00 19993298.319999989122 28269865.493000030518 35895129.549999952316 4216914.884999990463 60319.582819054 2024-01-10T13:59:15.566275+00:00 19993296.508000019938 28263045.524999979883 35895037.545000001788 4212948.101999998093 60319.582830655 2024-01-10T13:59:16.568644+00:00 19993294.839999970049 28272027.738000039011 35901026.751999996603 4214098.881999968551 60319.582842076 2024-01-10T13:59:17.555388+00:00 19993293.178000029176 28269516.286999940872 35900506.240999996662 4212857.032000005245 60319.582853859 2024-01-10T13:59:18.573398+00:00 19993291.485000010580 28269586.453000068665 35904204.011999987066 4213493.034000039101 60319.582865280 2024-01-10T13:59:19.560196+00:00 19993289.829999919981 28270590.389999989420 35905734.239000022411 4217368.973999977112 60319.582876882 2024-01-10T13:59:20.562563+00:00 19993288.184000018984 28270979.098000049591 35909240.866999976337 4215569.068000018597 60319.582888484 2024-01-10T13:59:21.564983+00:00 19993286.397000070661 28283251.319999929518 35917038.048999987543 4214757.025999963284 60319.582900085 2024-01-10T13:59:22.567355+00:00 19993285.058999899775 28285006.060999989510 35909778.824000000954 4213972.862000048161 60319.582911506 2024-01-10T13:59:23.554097+00:00 19993283.669000029564 28280412.206999998540 35903771.865999996662 4218023.051999986172 60319.582923107 2024-01-10T13:59:24.556469+00:00 19993282.142000079155 28278786.081999991089 35900956.721000023186 4212760.000999987125 60319.582934890 2024-01-10T13:59:25.574512+00:00 19993280.640999909490 28275082.499000009149 35898474.429000020027 4215858.967999994755 60319.582946311 2024-01-10T13:59:26.561278+00:00 19993279.146000031382 28274976.353000000119 35900433.830999970436 4211117.138999998569 60319.582957913 2024-01-10T13:59:27.563651+00:00 19993277.715999960899 28277375.206000000238 35901641.088999986649 4211374.824000000954 60319.582969515 2024-01-10T13:59:28.566081+00:00 19993276.337000008672 28286339.363999988884 35896466.703000009060 4211991.101000010967 60319.582981116 2024-01-10T13:59:29.568451+00:00 19993274.952000018209 28280091.821000009775 35898843.710999973118 4211195.934000015259 60319.582992643 2024-01-10T13:59:30.564314+00:00 19993273.524999979883 28283727.725999981165 35898655.748000033200 4213355.997999966145 60319.583004244 2024-01-10T13:59:31.566687+00:00 19993272.054000020027 28284476.388000011444 35897898.585000038147 4210485.957000017166 60319.583015665 2024-01-10T13:59:32.553499+00:00 19993270.613999959081 28283772.281000021845 35901615.332000017166 4210177.119999945164 60319.583027267 2024-01-10T13:59:33.555886+00:00 19993269.305000070482 28286755.102000001818 35899724.278999917209 4214598.006000041962 60319.583039050 2024-01-10T13:59:34.573876+00:00 19993267.756999969482 28285566.570999979973 35900367.927000053227 4211134.021000027657 60319.583050471 2024-01-10T13:59:35.560695+00:00 19993266.376000050455 28272775.879999998957 35904368.353999972343 4212023.970999956131 60319.583062072 2024-01-10T13:59:36.563059+00:00 19993265.060999989510 28273073.706000030041 35901559.929000020027 4211319.940000057220 60319.583073674 2024-01-10T13:59:37.565423+00:00 19993263.761999960989 28262079.367999970913 35908951.455999970436 4211497.990000009537 60319.583085275 2024-01-10T13:59:38.567791+00:00 19993262.425000071526 28267989.272999998182 35909691.277999997139 4208763.027999997139 60319.583096697 2024-01-10T13:59:39.554574+00:00 19993261.094999909401 28272318.774999979883 35904271.351999998093 4212322.070999979973 60319.583108298 2024-01-10T13:59:40.557004+00:00 19993259.820000048727 28275392.541000008583 35903568.305999986827 4212548.008999943733 60319.583119900 2024-01-10T13:59:41.559389+00:00 19993258.587000008672 28281886.744000080973 35896865.420000076294 4210759.988000035286 60319.583131502 2024-01-10T13:59:42.561810+00:00 19993257.352000001818 28280231.543999910355 35902093.673999913037 4204880.952999949455 60319.583143104 2024-01-10T13:59:43.564179+00:00 19993256.057999968529 28282127.978000041097 35900768.510000109673 4213381.989000082016 60319.583154705 2024-01-10T13:59:44.566558+00:00 19993254.807999968529 28283360.528000000864 35896395.032999992371 4214005.026999950409 60319.583166307 2024-01-10T13:59:45.568924+00:00 19993253.494000080973 28282992.171999931335 35898848.362000003457 4208118.029000043869 60319.583177728 2024-01-10T13:59:46.555722+00:00 19993252.409000001848 28280772.202000018209 35898384.200999990106 4209411.995999932289 60319.583189331 2024-01-10T13:59:47.558153+00:00 19993251.267000000924 28278959.414000030607 35899207.865000009537 4205642.949000000954 60319.583200932 2024-01-10T13:59:48.560521+00:00 19993250.188000008464 28282219.205000039190 35900765.973999992013 4205187.024000048637 60319.583212534 2024-01-10T13:59:49.562957+00:00 19993249.067000001669 28276289.620000001043 35902026.849000006914 4209667.998000025749 60319.583223955 2024-01-10T13:59:50.549721+00:00 19993248.021999999881 28278591.272999998182 35904836.516999989748 4211044.059999942780 60319.583235737 2024-01-10T13:59:51.567708+00:00 19993246.807000000030 28266368.233999971300 35907024.788999997079 4207427.945000052452 60319.583247339 2024-01-10T13:59:52.570081+00:00 19993245.527000010014 28269125.807999968529 35908769.121000021696 4212881.011999964714 60319.583258760 2024-01-10T13:59:53.556879+00:00 19993244.406999979168 28272088.330000039190 35905750.834999978542 4211095.950999975204 60319.583270543 2024-01-10T13:59:54.574931+00:00 19993243.406000021845 28281593.159999970347 35908293.898000001907 4207470.996000050567 60319.583281964 2024-01-10T13:59:55.561687+00:00 19993242.437000010163 28283229.723999980837 35908542.454000003636 4208479.029999971390 60319.583293566 2024-01-10T13:59:56.564112+00:00 19993241.370999988168 28270387.503000020981 35905039.601000010967 4209804.963999986649 60319.583304987 2024-01-10T13:59:57.550858+00:00 19993240.405999988317 28271774.169999960810 35906375.657999992371 4210921.963999986649 60319.583316769 2024-01-10T13:59:58.568846+00:00 19993239.456000030041 28272916.287000060081 35906215.648000001907 4211245.121999979019 60319.583328190 2024-01-10T13:59:59.555602+00:00 19993238.472999989986 28269885.608999971300 35907776.016000032425 4209626.026000022888 60319.583339791 2024-01-10T14:00:00.557981+00:00 19993237.381999969482 28273535.977000001818 35907595.722000002861 4210388.944000005722 60319.583351574 2024-01-10T14:00:01.575991+00:00 19993236.316000040621 28268621.640999998897 35905055.243999958038 4206655.973999977112 60319.583362995 2024-01-10T14:00:02.562734+00:00 19993235.328999999911 28272975.301000010222 35906954.170999996364 4207193.050000072457 60319.583374597 2024-01-10T14:00:03.565200+00:00 19993234.282999988645 28268680.737999990582 35905885.144999980927 4209513.957999944687 60319.583386018 2024-01-10T14:00:04.551956+00:00 19993233.260999981314 28263627.133000001311 35904069.144999980927 4209280.036000013351 60319.583397801 2024-01-10T14:00:05.569956+00:00 19993232.092999991030 28262427.609000001103 35908607.880000002682 4206166.912000060081 60319.583409221 2024-01-10T14:00:06.556704+00:00 19993230.970000028610 28258150.119000021368 35910538.749000072479 4213612.031999945641 60319.583420823 2024-01-10T14:00:07.559146+00:00 19993230.139999989420 28263302.877999991179 35921353.136999957263 4208906.993999958038 60319.583432426 2024-01-10T14:00:08.561562+00:00 19993229.227000001818 28255516.928999990225 35924488.616999976337 4206182.091000080109 60319.583444027 2024-01-10T14:00:09.563941+00:00 19993228.017000019550 28263505.657000038773 35927469.063000082970 4210403.881999968551 60319.583455630 2024-01-10T14:00:10.566378+00:00 19993226.659999970347 28259495.062999960035 35921996.639999993145 4211710.047999978065 60319.583467156 2024-01-10T14:00:11.562246+00:00 19993225.025999959558 28255502.385999981314 35925552.274999983609 4214010.945000052452 60319.583478833 2024-01-10T14:00:12.571119+00:00 19993223.618000030518 28255209.763000011444 35916319.977999933064 4212674.037999987602 60319.583490178 2024-01-10T14:00:13.551357+00:00 19993221.934000018984 28253437.266000028700 35914534.432000041008 4213296.925999999046 60319.583501961 2024-01-10T14:00:14.569393+00:00 19993220.009000059217 28254329.939000010490 35915518.235000006855 4210359.082999944687 60319.583513382 2024-01-10T14:00:15.556172+00:00 19993218.032999988645 28255091.852000001818 35914405.065999999642 4217278.932000041008 60319.583524983 2024-01-10T14:00:16.558549+00:00 19993216.057999968529 28259365.228999968618 35915362.900999993086 4214058.013000011444 60319.583536585 2024-01-10T14:00:17.560973+00:00 19993214.250000000000 28262395.709999978542 35912539.530000001192 4214468.958999991417 60319.583548187 2024-01-10T14:00:18.563341+00:00 19993212.003000020981 28270315.599000040442 35913376.736000016332 4212418.161000013351 60319.583559788 2024-01-10T14:00:19.565720+00:00 19993210.134999990463 28292062.595000028610 35913424.273000001907 4211784.990000009537 60319.583571390 2024-01-10T14:00:20.568104+00:00 19993208.194999929518 28290616.585999969393 35912541.858999997377 4211086.947000026703 60319.583582992 2024-01-10T14:00:21.570487+00:00 19993206.218999978155 28294522.815999981016 35913502.457000017166 4212334.015999913216 60319.583594413 2024-01-10T14:00:22.557257+00:00 19993204.353000041097 28294631.462000008672 35910510.611000001431 4210305.986999988556 60319.583606014 2024-01-10T14:00:23.559630+00:00 19993202.445999979973 28290649.371000051498 35918700.346999943256 4212499.000000000000 60319.583617616 2024-01-10T14:00:24.562046+00:00 19993200.365000009537 28279049.228999968618 35915685.994000017643 4217023.981000065804 60319.583629218 2024-01-10T14:00:25.564425+00:00 19993198.435000058264 28282178.010999921709 35914499.924000017345 4216001.055999994278 60319.583640639 2024-01-10T14:00:26.551169+00:00 19993196.505999919027 28277251.894000049680 35912875.066999971867 4212950.973999977112 60319.583652421 2024-01-10T14:00:27.569154+00:00 19993194.651000019163 28270960.406999949366 35906628.480000019073 4214874.019000053406 60319.583664023 2024-01-10T14:00:28.571569+00:00 19993192.906000021845 28273414.057000041008 35901232.333999991417 4210550.957000017166 60319.583675444 2024-01-10T14:00:29.558392+00:00 19993191.090999960899 28283663.315000060946 35894303.401000022888 4214619.942999958992 60319.583687046 2024-01-10T14:00:30.560756+00:00 19993189.256000038236 28284801.878999948502 35885839.865000009537 4214943.041000008583 60319.583698648 2024-01-10T14:00:31.563195+00:00 19993187.506000038236 28286646.623000029474 35878484.850000016391 4208631.107999920845 60319.583710250 2024-01-10T14:00:32.565574+00:00 19993185.729999899864 28286964.373999949545 35861864.454999923706 4206830.846000075340 60319.583721670 2024-01-10T14:00:33.552338+00:00 19993183.940000060946 28259321.975000020117 35843778.175999999046 4207052.062000036240 60319.583733453 2024-01-10T14:00:34.570332+00:00 19993182.272999998182 28267608.134000059217 35824590.203000068665 4206911.109999895096 60319.583744874 2024-01-10T14:00:35.557155+00:00 19993180.623000029474 28276593.575999978930 35802114.429999947548 4206955.878000020981 60319.583756477 2024-01-10T14:00:36.559582+00:00 19993179.003000020981 28278080.847999930382 35784066.669999957085 4204649.012000083923 60319.583768078 2024-01-10T14:00:37.561953+00:00 19993177.320999979973 28270305.662000060081 35776958.166000008583 4207993.058999896049 60319.583779681 2024-01-10T14:00:38.564389+00:00 19993175.684999939054 28273792.304999951273 35774246.740000009537 4210180.839000105858 60319.583791282 2024-01-10T14:00:39.566762+00:00 19993174.078999999911 28275480.855999998748 35775455.560999989510 4210884.125000000000 60319.583802703 2024-01-10T14:00:40.553509+00:00 19993172.532000001520 28276776.738000001758 35783837.407999992371 4211750.055999994278 60319.583814485 2024-01-10T14:00:41.571504+00:00 19993170.699000000954 28278241.280000001192 35781874.881000041962 4206928.893999934196 60319.583825906 2024-01-10T14:00:42.558289+00:00 19993168.732000008225 28274276.131000000983 35780889.893000006676 4210389.057999969460 60319.583837508 2024-01-10T14:00:43.560678+00:00 19993167.120999988168 28251017.203000009060 35786179.279000036418 4207214.074000000954 60319.583848929 2024-01-10T14:00:44.547427+00:00 19993165.482000008225 28214746.530000001192 35788863.807999968529 4213450.928000093438 60319.583860712 2024-01-10T14:00:45.565513+00:00 19993164.344000000507 28222644.377000000328 35786001.621000006795 4211612.042999982834 60319.583872314 2024-01-10T14:00:46.567880+00:00 19993163.247999999672 28244590.532999988645 35777241.134000003338 4208763.932999969460 60319.583883734 2024-01-10T14:00:47.554630+00:00 19993161.699000000954 28243896.817999988794 35777731.428999990225 4205679.175999999046 60319.583895517 2024-01-10T14:00:48.572622+00:00 19993160.548999991268 28238003.582000020891 35769963.200000017881 4202007.824000000954 60319.583906937 2024-01-10T14:00:49.559403+00:00 19993159.296999990940 28228127.527000010014 35770137.068999983370 4203572.013000011444 60319.583918540 2024-01-10T14:00:50.561821+00:00 19993157.767000019550 28271489.491999980062 35770319.397000007331 4206742.090999960899 60319.583930141 2024-01-10T14:00:51.564198+00:00 19993156.231000009924 28274756.315999981016 35780807.650000013411 4210352.009000062943 60319.583941744 2024-01-10T14:00:52.566681+00:00 19993154.897999998182 28270927.227000001818 35789446.633000023663 4206199.865999937057 60319.583953270 2024-01-10T14:00:53.562544+00:00 19993153.537000000477 28268669.860000010580 35805663.060999989510 4214136.078999996185 60319.583964872 2024-01-10T14:00:54.564911+00:00 19993152.046999990940 28269542.968999978155 35822123.715999960899 4209282.912999987602 60319.583976549 2024-01-10T14:00:55.573791+00:00 19993150.579999979585 28266735.312000039965 35842419.061000049114 4213257.047000050545 60319.583987894 2024-01-10T14:00:56.554072+00:00 19993149.365000009537 28259823.155999958515 35859945.982999980450 4218813.060999990441 60319.583999677 2024-01-10T14:00:57.572108+00:00 19993147.815000001341 28283966.513000071049 35883298.579999983311 4214312.937999963760 60319.584011098 2024-01-10T14:00:58.558866+00:00 19993146.518999990076 28282715.908999919891 35903361.157999992371 4215089.050999999046 60319.584022700 2024-01-10T14:00:59.561290+00:00 19993145.236999988556 28287306.233000040054 35932497.938000023365 4212947.007000088692 60319.584034302 2024-01-10T14:01:00.563682+00:00 19993143.882000029087 28278827.077999949455 35973041.963999986649 4215158.908999919891 60319.584045903 2024-01-10T14:01:01.566057+00:00 19993142.552999969572 28282666.103000041097 36010291.404000036418 4213900.022000074387 60319.584057324 2024-01-10T14:01:02.552807+00:00 19993141.403000000864 28280652.598999980837 36044160.889999993145 4216288.008999943733 60319.584068926 2024-01-10T14:01:03.555224+00:00 19993140.092999991030 28283919.251000050455 36095312.421999931335 4213850.958000063896 60319.584080709 2024-01-10T14:01:04.573253+00:00 19993138.811000049114 28282643.279999971390 36142618.451000086963 4217194.937999963760 60319.584092129 2024-01-10T14:01:05.560001+00:00 19993137.719999969006 28280580.904000040144 36195293.321999907494 4217746.026000022888 60319.584103732 2024-01-10T14:01:06.562440+00:00 19993136.439000010490 28281055.189999941736 36255029.851999998093 4225012.115000009537 60319.584115333 2024-01-10T14:01:07.564810+00:00 19993135.151000019163 28283090.154000040144 36338567.247000098228 4223882.004999995232 60319.584126935 2024-01-10T14:01:08.567179+00:00 19993134.082999940962 28281924.528999920934 36405777.601999998093 4223739.983999967575 60319.584138356 2024-01-10T14:01:09.553947+00:00 19993133.004000071436 28283008.925000071526 36483868.195999979973 4219344.950000047684 60319.584149958 2024-01-10T14:01:10.556360+00:00 19993131.964999910444 28285517.723999980837 36567290.077999949455 4224721.980999946594 60319.584161560 2024-01-10T14:01:11.558751+00:00 19993130.919000029564 28287067.350999951363 36647697.787000060081 4223355.027999997139 60319.584173161 2024-01-10T14:01:12.561123+00:00 19993129.861000061035 28284262.779000040144 36741353.824999928474 4232014.004999995232 60319.584184582 2024-01-10T14:01:13.547922+00:00 19993128.814000010490 28290965.508000019938 36850375.109000086784 4225809.927999973297 60319.584196365 2024-01-10T14:01:14.565913+00:00 19993127.654999971390 28281726.059000018984 36968800.160999886692 4224231.039000034332 60319.584207966 2024-01-10T14:01:15.568284+00:00 19993126.661000009626 28284974.167999979109 37084885.940999999642 4227723.958999991417 60319.584219387 2024-01-10T14:01:16.555030+00:00 19993125.684999939054 28291582.572999950498 37216942.566000007093 4230172.098000049591 60319.584231170 2024-01-10T14:01:17.573073+00:00 19993124.473000049591 28283596.087999999523 37388297.902999997139 4237874.918999910355 60319.584242591 2024-01-10T14:01:18.559845+00:00 19993123.317999958992 28279291.672000009567 37569662.391000002623 4237760.080000042915 60319.584254192 2024-01-10T14:01:19.562221+00:00 19993122.278000000864 28289949.096999991685 37748366.246999979019 4239901.935000061989 60319.584265614 2024-01-10T14:01:20.549054+00:00 19993121.325000051409 28286805.098999988288 37927037.129000008106 4236469.070999979973 60319.584277397 2024-01-10T14:01:21.567055+00:00 19993120.425999999046 28281537.571000009775 38108717.477999992669 4238053.883000016212 60319.584288817 2024-01-10T14:01:22.553812+00:00 19993119.615000009537 28281007.437999989837 38286380.493000030518 4237506.034999966621 60319.584300419 2024-01-10T14:01:23.556181+00:00 19993118.675999999046 28277184.964000020176 38499722.187999956310 4238568.981999993324 60319.584312202 2024-01-10T14:01:24.574246+00:00 19993117.718999978155 28281187.188999980688 38742313.404000036418 4240135.054000020027 60319.584323623 2024-01-10T14:01:25.561007+00:00 19993116.664999961853 28277406.984000030905 39027047.950999982655 4248841.079999923706 60319.584335224 2024-01-10T14:01:26.563373+00:00 19993115.486999988556 28279412.409999970347 39376645.306999981403 4246497.963000059128 60319.584346646 2024-01-10T14:01:27.550171+00:00 19993113.945999979973 28273244.710000038147 39872161.842000007629 4250170.893000006676 60319.584358428 2024-01-10T14:01:28.568160+00:00 19993112.499000068754 28276638.603999968618 40404427.626000046730 4247121.054000020027 60319.584369848 2024-01-10T14:01:29.554905+00:00 19993110.615000009537 28279035.675999999046 41161474.991999976337 4252331.975999951363 60319.584381450 2024-01-10T14:01:30.557269+00:00 19993108.787999991328 28276860.638999998569 41972598.225000016391 4251785.101999998093 60319.584393052 2024-01-10T14:01:31.559704+00:00 19993106.772999998182 28273193.004999998957 42943910.161000013351 4251606.799000024796 60319.584404654 2024-01-10T14:01:32.562086+00:00 19993104.735999941826 28272677.548000041395 44028600.895999908447 4252435.189000009559 60319.584416255 2024-01-10T14:01:33.564461+00:00 19993102.855999998748 28277887.195999979973 45079031.967000007629 4251028.929000020027 60319.584427782 2024-01-10T14:01:34.560372+00:00 19993100.743000000715 28284176.361999988556 46329085.490000009537 4249432.967000007629 60319.584439459 2024-01-10T14:01:35.569242+00:00 19993098.647999998182 28260965.254000011832 47535276.802999973297 4244572.083999991417 60319.584450804 2024-01-10T14:01:36.549486+00:00 19993096.754999998957 28273608.703999999911 48600004.280000090599 4243382.980999946594 60319.584462586 2024-01-10T14:01:37.567472+00:00 19993094.585999999195 28280434.950000051409 49707755.470999963582 4230297.998999953270 60319.584474008 2024-01-10T14:01:38.554283+00:00 19993092.728999998420 28274600.370999928564 50503488.730999946594 4213172.008000016212 60319.584485610 2024-01-10T14:01:39.556674+00:00 19993090.918000008911 28275528.555000070482 51118660.665000081062 4196279.991000056267 60319.584497212 2024-01-10T14:01:40.559053+00:00 19993088.954999979585 28281105.852000001818 51567578.053999997675 4173378.152999997139 60319.584508814 2024-01-10T14:01:41.561505+00:00 19993087.027000010014 28282280.618999961764 51772515.509000003338 4155382.950000000186 60319.584520415 2024-01-10T14:01:42.563870+00:00 19993085.131000008434 28279330.411000009626 51771196.459999993443 4142250.851000001188 60319.584532017 2024-01-10T14:01:43.566237+00:00 19993083.415999978781 28282018.373999949545 51615758.349000006914 4128374.080000000075 60319.584543618 2024-01-10T14:01:44.568612+00:00 19993081.459000021219 28281047.229000091553 51324242.882999986410 4109837.125999997836 60319.584555040 2024-01-10T14:01:45.555433+00:00 19993079.789999961853 28279486.309999939054 51010502.431000016630 4106596.936000001151 60319.584566642 2024-01-10T14:01:46.557839+00:00 19993077.966000020504 28284454.968000050634 50628146.474999956787 4102093.030000001192 60319.584578243 2024-01-10T14:01:47.560223+00:00 19993076.124000009149 28283558.521999958903 50226788.496000051498 4101077.934999999125 60319.584589846 2024-01-10T14:01:48.562662+00:00 19993074.330999970436 28287016.368999961764 49827721.570999979973 4098607.110000003129 60319.584601266 2024-01-10T14:01:49.549407+00:00 19993072.504999998957 28270485.983000040054 49428001.559000022709 4107172.946999996901 60319.584613048 2024-01-10T14:01:50.567395+00:00 19993070.710000038147 28266217.439000010490 49030904.813999950886 4106364.004000001121 60319.584624650 2024-01-10T14:01:51.569760+00:00 19993069.000000000000 28300437.506000038236 48638673.263000011444 4108067.009000002872 60319.584636072 2024-01-10T14:01:52.556615+00:00 19993067.240000009537 28300539.528999920934 48245729.940999977291 4110496.036999993026 60319.584647674 2024-01-10T14:01:53.559025+00:00 19993065.625000000000 28300750.751999970526 47886038.715000033379 4113398.998000002932 60319.584659276 2024-01-10T14:01:54.561390+00:00 19993063.935999989510 28296012.836000081152 47512199.593000046909 4121922.884000002872 60319.584670878 2024-01-10T14:01:55.563829+00:00 19993062.265999969095 28302206.423000000417 47139632.674999952316 4125046.078999996185 60319.584682298 2024-01-10T14:01:56.550579+00:00 19993060.688000019640 28306901.441000010818 46788159.202000021935 4128117.932999997865 60319.584694081 2024-01-10T14:01:57.568575+00:00 19993059.198000010103 28302134.383000001311 46457623.194999933243 4139700.990000010002 60319.584705501 2024-01-10T14:01:58.555324+00:00 19993057.675999999046 28294917.890999991447 46121824.817000031471 4155881.994999989867 60319.584717104 2024-01-10T14:01:59.557779+00:00 19993056.096000019461 28289293.164999991655 45771973.633000023663 4167186.995000004768 60319.584728706 2024-01-10T14:02:00.560205+00:00 19993054.621999979019 28269070.915000021458 45453592.473999977112 4192209.937999994028 60319.584740308 2024-01-10T14:02:01.562592+00:00 19993053.337999939919 28276170.278000000864 45164905.488000042737 4225852.971000000834 60319.584751910 2024-01-10T14:02:02.564997+00:00 19993051.985000010580 28280613.616999980062 44860640.645000003278 4262090.028999999166 60319.584763330 2024-01-10T14:02:03.551744+00:00 19993050.522000070661 28274218.220999989659 44537847.946999996901 4323411.983999997377 60319.584775113 2024-01-10T14:02:04.569753+00:00 19993049.092000011355 28274595.912000000477 44221359.656000003219 4392755.824000000954 60319.584786533 2024-01-10T14:02:05.556507+00:00 19993047.649999979883 28277946.140000049025 43898070.473999992013 4469353.021999999881 60319.584798136 2024-01-10T14:02:06.558963+00:00 19993046.248999949545 28268804.904999971390 43589015.349000006914 4541428.960000008345 60319.584809557 2024-01-10T14:02:07.545704+00:00 19993044.899999979883 28269008.458999991417 43289829.143000006676 4622122.013999998569 60319.584821339 2024-01-10T14:02:08.563697+00:00 19993043.553000088781 28257724.805999990553 42995542.937999956310 4700340.812999993563 60319.584832941 2024-01-10T14:02:09.566137+00:00 19993042.157999988645 28268036.781000021845 42680076.942000031471 4789085.002000004053 60319.584844362 2024-01-10T14:02:10.552882+00:00 19993040.776999950409 28265755.989000018686 42373761.348999977112 4915003.924999997020 60319.584856144 2024-01-10T14:02:11.570876+00:00 19993039.485000010580 28264839.478999968618 42087322.313000023365 4993129.989000008442 60319.584867565 2024-01-10T14:02:12.557629+00:00 19993038.149999979883 28267403.286000009626 41788902.227999992669 4887283.990000009537 60319.584879167 2024-01-10T14:02:13.560056+00:00 19993036.772999998182 28269400.105999950320 41483672.553000032902 4747048.055999994278 60319.584890769 2024-01-10T14:02:14.562434+00:00 19993035.434000018984 28254725.303000088781 41188367.716000020504 4662437.173000007868 60319.584902370 2024-01-10T14:02:15.564814+00:00 19993034.340999960899 28269584.826999899000 40940398.219999909401 4631899.019999980927 60319.584913897 2024-01-10T14:02:16.560726+00:00 19993033.368000030518 28294165.574000000954 40717188.344000101089 4609955.920000016689 60319.584925499 2024-01-10T14:02:17.563093+00:00 19993032.072999950498 28284583.170000080019 40432074.622999906540 4585366.996999979019 60319.584937176 2024-01-10T14:02:18.571960+00:00 19993030.713000059128 28279693.019999980927 40130008.130000002682 4568403.098000019789 60319.584948521 2024-01-10T14:02:19.552210+00:00 19993029.481999989599 28281847.129999998957 39857394.875000000000 4546874.902999997139 60319.584960304 2024-01-10T14:02:20.570234+00:00 19993028.289999961853 28272753.848999980837 39594435.042000062764 4527906.069000005722 60319.584971725 2024-01-10T14:02:21.557031+00:00 19993027.012000080198 28271269.534999970347 39310856.766999959946 4502434.103999972343 60319.584983326 2024-01-10T14:02:22.559431+00:00 19993025.745999928564 28270721.929000020027 39029449.845000028610 4474145.043000012636 60319.584994929 2024-01-10T14:02:23.561842+00:00 19993024.440999981016 28273256.296000000089 38739641.682999968529 4449947.972000002861 60319.585006530 2024-01-10T14:02:24.564220+00:00 19993023.205000039190 28272616.651000019163 38462725.884000062943 4426489.006999999285 60319.585017951 2024-01-10T14:02:25.550975+00:00 19993021.995000001043 28274685.391999959946 38193683.320999979973 4403355.000999987125 60319.585029553 2024-01-10T14:02:26.553341+00:00 19993020.781000021845 28269739.451000090688 37926446.432999968529 4384093.990000009537 60319.585041335 2024-01-10T14:02:27.571378+00:00 19993019.642999999225 28270537.714999910444 37671709.036000013351 4371671.270000010729 60319.585052756 2024-01-10T14:02:28.558138+00:00 19993018.537000000477 28273023.262000080198 37427341.261000037193 4344777.847000002861 60319.585064358 2024-01-10T14:02:29.560513+00:00 19993017.269999999553 28275884.260999921709 37141086.082999989390 4323533.042999982834 60319.585075960 2024-01-10T14:02:30.562955+00:00 19993016.124000001699 28276504.366999980062 36885995.552000001073 4295619.986000001431 60319.585087562 2024-01-10T14:02:31.565322+00:00 19993015.021000001580 28281478.953000068665 36640687.074000000954 4278272.971000015736 60319.585098982 2024-01-10T14:02:32.552068+00:00 19993013.883000019938 28276208.778000000864 36390103.650999993086 4248692.050999999046 60319.585110584 2024-01-10T14:02:33.554440+00:00 19993012.817000001669 28273652.215999998152 36153229.623000033200 4230255.906999975443 60319.585122186 2024-01-10T14:02:34.556889+00:00 19993011.748999979347 28271481.651999998838 35916923.952999979258 4205716.158000022173 60319.585133788 2024-01-10T14:02:35.559280+00:00 19993010.712999999523 28282974.149000000209 35681971.155999988317 4195383.925999999046 60319.585145390 2024-01-10T14:02:36.561649+00:00 19993009.633000019938 28302064.701999988407 35435505.391000032425 4172731.025000005960 60319.585156992 2024-01-10T14:02:37.564083+00:00 19993008.625000000000 28285692.341000020504 35216003.913999967277 4161436.026999980211 60319.585168593 2024-01-10T14:02:38.566448+00:00 19993007.510999981314 28244960.569999989122 34984025.340000033379 4151729.997000008821 60319.585180014 2024-01-10T14:02:39.553202+00:00 19993006.467999991030 28247626.481000009924 34749108.444000013173 4138825.018000007141 60319.585191797 2024-01-10T14:02:40.571198+00:00 19993005.363000039011 28257733.803999990225 34501631.906999953091 4129725.989999980200 60319.585203217 2024-01-10T14:02:41.557999+00:00 19993004.053999960423 28255667.175999969244 34210778.761000037193 4119359.070000023115 60319.585214819 2024-01-10T14:02:42.560396+00:00 19993002.622000038624 28254605.937000039965 33892835.093999981880 4114305.888999969233 60319.585226240 2024-01-10T14:02:43.547149+00:00 19993000.685999989510 28252824.657000008970 33461381.694000009447 4107996.053000032902 60319.585238023 2024-01-10T14:02:44.565208+00:00 19992999.037999991328 28257075.690000001341 33092952.325000051409 4107794.037000000011 60319.585249625 2024-01-10T14:02:45.567571+00:00 19992997.333000000566 28278107.180000010878 32707665.635999921709 4098569.002999960911 60319.585261045 2024-01-10T14:02:46.554327+00:00 19992995.550000008196 28323786.371999979019 32293942.129999998957 4015356.013999999035 60319.585272828 2024-01-10T14:02:47.572324+00:00 19992993.501999970526 28315417.271000031382 31843755.633000019938 3943394.086000024807 60319.585284250 2024-01-10T14:02:48.559188+00:00 19992991.484000030905 28310662.160999950022 31394921.575000051409 3894273.069000006188 60319.585295851 2024-01-10T14:02:49.561579+00:00 19992989.505999978632 28284400.497000038624 30966134.248000029474 3869780.094999969006 60319.585307272 2024-01-10T14:02:50.548337+00:00 19992987.666000008583 28279353.076999958605 30559355.015999909490 3862841.782000004780 60319.585319056 2024-01-10T14:02:51.566430+00:00 19992985.672999981791 28258795.473000049591 30125291.450000051409 3854498.094000041019 60319.585330477 2024-01-10T14:02:52.553174+00:00 19992983.430999990553 28224704.954999919981 29656725.304000020027 3850865.918999969959 60319.585342078 2024-01-10T14:02:53.555561+00:00 19992981.212000008672 28219372.893000010401 29166742.555999990553 3832051.021000028122 60319.585353861 2024-01-10T14:02:54.573560+00:00 19992979.363999959081 28211336.818000078201 28769021.723999980837 3840369.033999979030 60319.585365282 2024-01-10T14:02:55.560348+00:00 19992977.410000089556 28238270.730000019073 28312801.322000030428 3884969.956000030041 60319.585376883 2024-01-10T14:02:56.562725+00:00 19992977.582000020891 28239354.166999939829 28360890.406000021845 3930684.047999978065 60319.585388410 2024-01-10T14:02:57.558632+00:00 19992977.308999899775 28214222.289999961853 28332589.146999958903 3924024.888999999035 60319.585400088 2024-01-10T14:02:58.567577+00:00 19992976.075000051409 28209881.455000039190 28066268.559999939054 3938418.143999993801 60319.585411433 2024-01-10T14:02:59.547812+00:00 19992975.026000019163 28224692.350999951363 27807305.424000021070 3946475.876999973785 60319.585423215 2024-01-10T14:03:00.565802+00:00 19992974.972999930382 28244460.545000080019 27762547.465000029653 3981083.006000041962 60319.585434636 2024-01-10T14:03:01.552553+00:00 19992975.521000031382 28254408.906999949366 27869999.986000001431 3996275.020999968052 60319.585446239 2024-01-10T14:03:02.554984+00:00 19992975.532999988645 28269903.960000038147 27861698.061999998987 4000274.914000033867 60319.585458021 2024-01-10T14:03:03.572972+00:00 19992975.598000049591 28292350.044999960810 27870000.129000000656 3997787.094999969006 60319.585469441 2024-01-10T14:03:04.559713+00:00 19992975.620000001043 28300581.371000051498 27869999.954999998212 3994450.935000001919 60319.585481043 2024-01-10T14:03:05.562135+00:00 19992975.575999978930 28298045.286000009626 27859428.882999990135 3998315.111999989022 60319.585492464 2024-01-10T14:03:06.548880+00:00 19992975.616999980062 28297528.731999989599 27870000.172000020742 3996919.916999996174 60319.585504246 2024-01-10T14:03:07.566871+00:00 19992975.595000028610 28283857.899999979883 27869999.889999989420 3999031.043000041973 60319.585515667 2024-01-10T14:03:08.553620+00:00 19992975.564000010490 28271407.569000009447 27870000.064000010490 3996474.958000003826 60319.585527269 2024-01-10T14:03:09.556054+00:00 19992975.536000009626 28258368.154000040144 27869999.877999991179 3994315.954999982845 60319.585538871 2024-01-10T14:03:10.558440+00:00 19992975.510999921709 28251317.881999969482 27870000.106999989599 4000362.069999992847 60319.585550473 2024-01-10T14:03:11.560837+00:00 19992975.504000071436 28248099.355999998748 27869999.930999990553 3999932.953000009060 60319.585562075 2024-01-10T14:03:12.563260+00:00 19992975.485999941826 28237436.620999999344 27869999.969000041485 3997666.883000016212 60319.585573676 2024-01-10T14:03:13.565632+00:00 19992975.500000000000 28239441.208000000566 27869999.986999988556 3995564.115000010002 60319.585585278 2024-01-10T14:03:14.567994+00:00 19992975.528000000864 28253813.642000000924 27870000.048999968916 3998100.043999969959 60319.585596698 2024-01-10T14:03:15.554744+00:00 19992975.544000029564 28260316.445999979973 27870000.067000031471 3995181.018999993801 60319.585608300 2024-01-10T14:03:16.557152+00:00 19992975.572000030428 28267604.083000000566 27870000.002999961376 3997607.965000032913 60319.585619902 2024-01-10T14:03:17.559531+00:00 19992975.569000009447 28273008.724000010639 27870004.039000030607 4004633.988999962807 60319.585631504 2024-01-10T14:03:18.561915+00:00 19992975.577999949455 28279503.741000000387 27869999.911000009626 3999822.993000030983 60319.585642925 2024-01-10T14:03:19.548697+00:00 19992975.564000010490 28264784.883000019938 27870000.064000010490 3997519.032000004780 60319.585654707 2024-01-10T14:03:20.566685+00:00 19992975.576999999583 28274118.820999979973 27869999.911000009626 3995244.969999969006 60319.585666308 2024-01-10T14:03:21.569046+00:00 19992975.550999999046 28262232.036000009626 27870000.006999969482 3997393.030000030994 60319.585677729 2024-01-10T14:03:22.555813+00:00 19992975.565000001341 28274499.932999968529 27870000.029999971390 3999668.949000000954 60319.585689331 2024-01-10T14:03:23.558231+00:00 19992975.570999998599 28278387.001000050455 27869999.963000059128 3996443.996999979019 60319.585700933 2024-01-10T14:03:24.560626+00:00 19992975.533000010997 28260709.400999959558 27870000.110999941826 3997011.111000000965 60319.585712535 2024-01-10T14:03:25.563015+00:00 19992975.543999999762 28266845.410000029951 27869999.932000041008 3999933.935999989975 60319.585723957 2024-01-10T14:03:26.549839+00:00 19992975.548000011593 28265594.602000001818 27869999.939999941736 4000266.022000014782 60319.585735739 2024-01-10T14:03:27.567844+00:00 19992975.545999970287 28267687.617999970913 27870000.086000081152 3996223.948000013828 60319.585747160 2024-01-10T14:03:28.554594+00:00 19992975.567000001669 28273418.782999988645 27869999.973999980837 4000682.173999965191 60319.585758761 2024-01-10T14:03:29.556968+00:00 19992975.585000008345 28280536.510000050068 27869999.927999969572 4004028.796999990940 60319.585770363 2024-01-10T14:03:30.559416+00:00 19992975.608000010252 28299293.998999949545 27870000.128999948502 3999251.083999990951 60319.585781965 2024-01-10T14:03:31.561784+00:00 19992975.556999981403 28267214.185000058264 27870000.003000020981 4001223.933000028133 60319.585793567 2024-01-10T14:03:32.564169+00:00 19992975.543999999762 28250918.497999910265 27869999.916000008583 3998777.152999997139 60319.585804988 2024-01-10T14:03:33.550968+00:00 19992975.526000019163 28246910.145000100136 27869999.994000080973 3997645.898000001907 60319.585816770 2024-01-10T14:03:34.568961+00:00 19992975.518000010401 28241795.569999929518 27869999.991999980062 4006427.978999971878 60319.585828191 2024-01-10T14:03:35.555710+00:00 19992975.498999949545 28233652.251999970526 27870000.048999909312 3999643.986000000965 60319.585839793 2024-01-10T14:03:36.558083+00:00 19992975.501000050455 28230387.050999999046 27870000.103000041097 3997567.039000033867 60319.585851320 2024-01-10T14:03:37.554009+00:00 19992975.473999980837 28219009.143000010401 27869999.998000029474 3994488.972999989986 60319.585862997 2024-01-10T14:03:38.562905+00:00 19992975.449999991804 28204316.837000008672 27869999.881000038236 3996980.956000030041 60319.585874599 2024-01-10T14:03:39.565334+00:00 19992975.500999990851 28235315.458000060171 27869999.922999981791 4000109.100999950897 60319.585886125 2024-01-10T14:03:40.561238+00:00 19992975.500000000000 28228641.217999938875 27870000.087000001222 3999411.984000027180 60319.585897802 2024-01-10T14:03:41.570107+00:00 19992975.510000050068 28238377.703000068665 27870000.079999998212 3999526.992999970913 60319.585909148 2024-01-10T14:03:42.550374+00:00 19992975.528000000864 28247577.407999988645 27869999.868000000715 3998118.942000031006 60319.585920930 2024-01-10T14:03:43.568357+00:00 19992975.522999998182 28244305.832000020891 27870000.000999998301 4003575.946999967098 60319.585932352 2024-01-10T14:03:44.555196+00:00 19992975.523999989033 28240040.677999969572 27869999.989999990910 3997463.986000000965 60319.585943954 2024-01-10T14:03:45.557583+00:00 19992975.537999991328 28252529.880999919027 27870000.140999998897 3999663.937000035774 60319.585955555 2024-01-10T14:03:46.559970+00:00 19992975.544999960810 28258496.045000080019 27869999.956999991089 3997669.117999970913 60319.585967157 2024-01-10T14:03:47.562367+00:00 19992975.536000009626 28252488.975999951363 27869999.984000030905 3995913.080000042915 60319.585978759 2024-01-10T14:03:48.564736+00:00 19992975.527000069618 28247825.261000040919 27870000.016999989748 4001319.958999990951 60319.585990179 2024-01-10T14:03:49.551483+00:00 19992975.525999899954 28248493.861000008881 27869999.909000009298 3996758.998999952804 60319.586001961 2024-01-10T14:03:50.569468+00:00 19992975.528000120074 28250176.451999999583 27870000.080999970436 4000521.995000004768 60319.586013383 2024-01-10T14:03:51.556304+00:00 19992975.519999980927 28250387.684999998659 27869874.948000010103 4000347.004999995232 60319.586024985 2024-01-10T14:03:52.558696+00:00 19992975.529999971390 28250194.589999999851 27870000.004999998957 4001403.050000071991 60319.586036587 2024-01-10T14:03:53.561074+00:00 19992975.526000019163 28250898.655999988317 27869999.883999999613 4001048.911000012886 60319.586048189 2024-01-10T14:03:54.563491+00:00 19992975.539999961853 28253339.133000019938 27870000.180999990553 3999306.957999945153 60319.586059609 2024-01-10T14:03:55.550237+00:00 19992975.534999970347 28253401.102999988943 27869999.971999999136 3999207.139999986161 60319.586071211 2024-01-10T14:03:56.552608+00:00 19992975.532999988645 28253338.464999999851 27869999.953999999911 3998610.935000061989 60319.586082993 2024-01-10T14:03:57.570598+00:00 19992975.537999991328 28252882.106000009924 27870000.032999988645 3999709.014999986161 60319.586094415 2024-01-10T14:03:58.557417+00:00 19992975.518000010401 28242597.957000020891 27869999.946999970824 3998046.028999925125 60319.586106016 2024-01-10T14:03:59.559806+00:00 19992975.545000080019 28257543.741000000387 27870000.124000068754 3995797.901000022888 60319.586117618 2024-01-10T14:04:00.562214+00:00 19992975.547999981791 28256270.587999999523 27869999.773999929428 4000240.032999991905 60319.586129220 2024-01-10T14:04:01.564625+00:00 19992975.539000030607 28260286.965999960899 27870000.129000071436 3996874.001999973785 60319.586140641 2024-01-10T14:04:02.551374+00:00 19992975.549999948591 28261476.993000030518 27870000.000000000000 3997785.930000067223 60319.586152242 2024-01-10T14:04:03.553743+00:00 19992975.555000070482 28263431.680999990553 27869999.993999961764 3997468.090999960899 60319.586163844 2024-01-10T14:04:04.556112+00:00 19992975.546999931335 28263689.415000021458 27869999.963999990374 3999907.039000033867 60319.586175446 2024-01-10T14:04:05.558539+00:00 19992975.555000070482 28260119.681999981403 27869999.958000060171 3998985.934000014793 60319.586187047 2024-01-10T14:04:06.560905+00:00 19992975.541999939829 28257040.051999989897 27870000.008999940008 3997374.044999957085 60319.586198649 2024-01-10T14:04:07.563318+00:00 19992975.539000030607 28256640.668999969959 27870000.060999989510 4002558.009000062943 60319.586210252 2024-01-10T14:04:08.565738+00:00 19992975.542999979109 28257963.384999990463 27869974.951000090688 3993489.949000000954 60319.586221673 2024-01-10T14:04:09.552503+00:00 19992975.554999951273 28260216.259999990463 27872652.110999941826 3993320.004999995232 60319.586233455 2024-01-10T14:04:10.570494+00:00 19992975.549000021070 28262070.985000010580 27870000.039999961853 3998170.048999906052 60319.586244876 2024-01-10T14:04:11.557257+00:00 19992975.560999989510 28263997.231999989599 27869999.914000030607 4004578.928000092972 60319.586256478 2024-01-10T14:04:12.559683+00:00 19992975.557000041008 28268148.730000019073 27870000.074000000954 3995884.167999982834 60319.586267899 2024-01-10T14:04:13.546437+00:00 19992975.557999968529 28268371.101000070572 27869999.952000018209 3998833.873000026215 60319.586279681 2024-01-10T14:04:14.564478+00:00 19992975.552000001073 28259094.635999921709 27870000.046999931335 3996537.077999948990 60319.586291283 2024-01-10T14:04:15.566893+00:00 19992975.543999999762 28258999.304000020027 27870015.969000101089 3994742.779000043869 60319.586302704 2024-01-10T14:04:16.553640+00:00 19992975.548999998719 28260150.463000059128 27869999.995000001043 4002569.144999980927 60319.586314486 2024-01-10T14:04:17.571635+00:00 19992975.531999990344 28251353.190999981016 27869999.983999971300 3999681.949000000954 60319.586325907 2024-01-10T14:04:18.558377+00:00 19992975.510000009090 28238531.034999970347 27870000.070999979973 4000395.074999928009 60319.586337509 2024-01-10T14:04:19.560791+00:00 19992975.521999999881 28242831.919999960810 27869999.940000001341 3999176.038000106812 60319.586349036 2024-01-10T14:04:20.556661+00:00 19992975.529000010341 28249726.191000100225 27869999.986999999732 4000332.939999938011 60319.586360713 2024-01-10T14:04:21.565565+00:00 19992975.533999979496 28250175.733999971300 27869999.863999988884 4000472.963000059128 60319.586372058 2024-01-10T14:04:22.545846+00:00 19992975.547000020742 28260391.787999991328 27870000.141000021249 4001493.978999971878 60319.586383841 2024-01-10T14:04:23.563831+00:00 19992975.568999979645 28277225.960000038147 27869999.966999981552 4000073.029999970924 60319.586395517 2024-01-10T14:04:24.572709+00:00 19992975.561000019312 28267955.730999950320 27870000.071000009775 4005057.083999990951 60319.586406863 2024-01-10T14:04:25.552952+00:00 19992975.592999991030 28283152.657000061125 27871372.094000011683 4002313.907999991905 60319.586418646 2024-01-10T14:04:26.571055+00:00 19992975.578999999911 28279678.953999999911 27869999.910000000149 4007400.092000008095 60319.586430067 2024-01-10T14:04:27.557809+00:00 19992975.563999980688 28270328.125000000000 27869999.974999990314 4002351.873000026215 60319.586441669 2024-01-10T14:04:28.560190+00:00 19992975.569999989122 28273177.733999989927 27869999.994000021368 4002442.087000011932 60319.586453089 2024-01-10T14:04:29.546957+00:00 19992975.561000049114 28269936.792000010610 27870000.004000011832 4002044.101999998093 60319.586464872 2024-01-10T14:04:30.564942+00:00 19992975.544999960810 28261102.992999989539 27869999.876999970526 3999839.880999923218 60319.586476293 2024-01-10T14:04:31.551709+00:00 19992975.532000008970 28251001.455000009388 27870000.059000018984 3998798.980000019073 60319.586487894 2024-01-10T14:04:32.554068+00:00 19992975.537000000477 28258516.829999979585 27870000.066999968141 3999150.037999988068 60319.586499677 2024-01-10T14:04:33.572102+00:00 19992975.536000009626 28254507.824000000954 27869999.967999991030 3997999.047000051010 60319.586511098 2024-01-10T14:04:34.558865+00:00 19992975.542999979109 28254731.964999999851 27870000.062000039965 4002184.988000034820 60319.586522700 2024-01-10T14:04:35.561256+00:00 19992975.540000021458 28256843.472999989986 27869999.930000010878 3998211.968999981880 60319.586534121 2024-01-10T14:04:36.548064+00:00 19992975.529999971390 28248341.633999999613 27869999.966999951750 4003047.911000012886 60319.586545903 2024-01-10T14:04:37.566053+00:00 19992975.563000019640 28268618.786000009626 27870000.042999979109 4002336.983999968041 60319.586557324 2024-01-10T14:04:38.552803+00:00 19992975.546000000089 28257981.795000020415 27870000.114000078291 4004835.115000010002 60319.586568926 2024-01-10T14:04:39.555176+00:00 19992975.565000001341 28269461.806999981403 27869999.924999948591 3999334.937000035774 60319.586580528 2024-01-10T14:04:40.557595+00:00 19992975.565999981016 28274790.958000000566 27869999.975000020117 3999432.963999987114 60319.586592129 2024-01-10T14:04:41.559981+00:00 19992975.575000051409 28283335.452000018209 27869999.960000038147 4002750.097999929916 60319.586603551 2024-01-10T14:04:42.546780+00:00 19992975.546000000089 28255382.184999998659 27869999.908999919891 4006304.963000059128 60319.586615334 2024-01-10T14:04:43.564829+00:00 19992975.526999950409 28248744.796999990940 27870000.075000051409 4002253.982999920845 60319.586626935 2024-01-10T14:04:44.567192+00:00 19992975.534999970347 28253478.015999969095 27870000.013999938965 4003107.022000073921 60319.586638356 2024-01-10T14:04:45.553937+00:00 19992975.560000058264 28265850.282999988645 27870000.053000088781 4000070.921999930870 60319.586649957 2024-01-10T14:04:46.556300+00:00 19992975.567999958992 28272214.680999990553 27869999.929999951273 4000365.150000094902 60319.586661560 2024-01-10T14:04:47.558727+00:00 19992975.542000059038 28257630.833000060171 27870000.042000059038 4003243.984999895096 60319.586673161 2024-01-10T14:04:48.561130+00:00 19992975.569999929518 28271008.497999910265 27870000.004999998957 4002910.878000020981 60319.586684582 2024-01-10T14:04:49.547919+00:00 19992975.567000031471 28272417.238000039011 27869999.967999938875 4002525.116999983788 60319.586696365 2024-01-10T14:04:50.565938+00:00 19992975.562999960035 28272995.485000010580 27870000.016000028700 4005133.914000033867 60319.586707786 2024-01-10T14:04:51.552687+00:00 19992975.573000069708 28275749.411000009626 27869999.963999990374 3997725.001999973785 60319.586719387 2024-01-10T14:04:52.555050+00:00 19992975.560999989510 28268748.899999979883 27870000.029999971390 4002587.993000030983 60319.586730989 2024-01-10T14:04:53.557418+00:00 19992975.546000000089 28266712.297999981791 27869999.968000050634 4001398.060000061989 60319.586742591 2024-01-10T14:04:54.559841+00:00 19992975.537999991328 28251670.059000018984 27869999.998999949545 4000985.923999906052 60319.586754193 2024-01-10T14:04:55.562225+00:00 19992975.546999931335 28261762.264999989420 27869999.998000029474 3997021.014000058174 60319.586765613 2024-01-10T14:04:56.548994+00:00 19992975.544000029564 28259161.200000051409 27870000.031999949366 3998469.083999990951 60319.586777397 2024-01-10T14:04:57.567042+00:00 19992975.542999979109 28256466.628000020981 27870000.013999998569 4001458.985000013839 60319.586788817 2024-01-10T14:04:58.553786+00:00 19992975.532999988645 28256016.437999960035 27869999.899000000209 3999041.861999989022 60319.586800419 2024-01-10T14:04:59.556166+00:00 19992975.542000059038 28253732.355000019073 27870000.193999990821 4001166.055999993812 60319.586811945 2024-01-10T14:05:00.552039+00:00 19992975.542000059038 28253781.998000029474 27870000.059999998659 3999694.187999964226 60319.586823623 2024-01-10T14:05:01.561019+00:00 19992975.525999899954 28247592.350999951363 27869999.871999990195 4003004.848999977112 60319.586835225 2024-01-10T14:05:02.563398+00:00 19992975.540000081062 28254681.768000010401 27869999.920000020415 4001326.945000051986 60319.586846751 2024-01-10T14:05:03.559308+00:00 19992975.523999929428 28246386.919000029564 27869999.969999998808 4001641.006999969017 60319.586858429 2024-01-10T14:05:04.568234+00:00 19992975.532999988645 28252673.572000030428 27870000.182999998331 4000359.054000020027 60319.586869774 2024-01-10T14:05:05.548483+00:00 19992975.521000031382 28246383.083000000566 27869999.870000001043 4002466.060000061989 60319.586881557 2024-01-10T14:05:06.566481+00:00 19992975.536000009626 28250364.386999990791 27870000.059000018984 4003974.952999948990 60319.586892977 2024-01-10T14:05:07.553226+00:00 19992975.519000049680 28243561.381000008434 27869999.927999969572 4002631.922000051010 60319.586904580 2024-01-10T14:05:08.555690+00:00 19992975.519999999553 28244316.359000001103 27870000.041000008583 4003719.083999990951 60319.586916001 2024-01-10T14:05:09.542466+00:00 19992975.534000001848 28252274.307000011206 27870000.017000019550 3998581.009999989998 60319.586927783 2024-01-10T14:05:10.560472+00:00 19992975.528000000864 28247976.429999981076 27870000.059999998659 4003682.972000002861 60319.586939385 2024-01-10T14:05:11.562865+00:00 19992975.528999999166 28247064.717999991030 27869999.854999959469 4002666.967999935150 60319.586950806 2024-01-10T14:05:12.549611+00:00 19992975.528999999166 28248830.135000020266 27870000.166000008583 4005083.039000033867 60319.586962588 2024-01-10T14:05:13.567599+00:00 19992975.528999999166 28253158.540000021458 27869999.950999978930 4001527.980000019073 60319.586974009 2024-01-10T14:05:14.554371+00:00 19992975.548999991268 28259023.544999960810 27869999.998000029474 3998512.123000026215 60319.586985612 2024-01-10T14:05:15.556851+00:00 19992975.550000008196 28258153.271000031382 27869999.921000000089 4001399.918999909889 60319.586997213 2024-01-10T14:05:16.559243+00:00 19992975.544999990612 28258002.166000008583 27869999.998000029474 4002399.014999986161 60319.587008816 2024-01-10T14:05:17.561665+00:00 19992975.546000000089 28254409.258999999613 27869999.972999930382 3998563.982000112999 60319.587020237 2024-01-10T14:05:18.548476+00:00 19992975.536000009626 28253541.278000000864 27869999.966000080109 3999452.953999996185 60319.587031838 2024-01-10T14:05:19.550841+00:00 19992975.533999979496 28250083.001999970526 27870000.156000021845 3999261.000000000000 60319.587043621 2024-01-10T14:05:20.568839+00:00 19992975.528000030667 28248864.896000031382 27869999.949000000954 4001100.939999938011 60319.587055041 2024-01-10T14:05:21.555601+00:00 19992975.516999959946 28243471.609999950975 27869999.969999909401 4000187.180999993812 60319.587066644 2024-01-10T14:05:22.558059+00:00 19992975.522000011057 28242094.872000038624 27869999.983000040054 4000665.883000016212 60319.587078246 2024-01-10T14:05:23.560444+00:00 19992975.513000011444 28241151.620999928564 27869999.940999981016 3999254.963000059128 60319.587089848 2024-01-10T14:05:24.562847+00:00 19992975.528000000864 28244030.937000039965 27870000.054000020027 4000815.128999948967 60319.587101269 2024-01-10T14:05:25.549654+00:00 19992975.538999971002 28255264.113999959081 27870000.026999950409 4005841.832999945153 60319.587112871 2024-01-10T14:05:26.552033+00:00 19992975.541999999434 28253147.384000059217 27869999.956000089645 4001281.854000092018 60319.587124472 2024-01-10T14:05:27.554406+00:00 19992975.541000008583 28250832.067999958992 27870000.077999949455 4001178.286999940872 60319.587136074 2024-01-10T14:05:28.556785+00:00 19992975.534000039101 28249009.609000090510 27870000.032999988645 4001099.962000011932 60319.587147676 2024-01-10T14:05:29.559205+00:00 19992975.537000000477 28248582.340999960899 27869999.952999949455 4001844.873999952804 60319.587159277 2024-01-10T14:05:30.561572+00:00 19992975.528999980539 28249437.176999930292 27870000.008000019938 4005148.110000013839 60319.587170879 2024-01-10T14:05:31.563970+00:00 19992975.537000000477 28253208.412000060081 27870000.020000100136 3999988.994000076782 60319.587182300 2024-01-10T14:05:32.550757+00:00 19992975.537999991328 28252633.034999970347 27869999.967999938875 4003913.025999904145 60319.587193902 2024-01-10T14:05:33.553127+00:00 19992975.541000008583 28257292.433000091463 27869999.922000050545 3999976.892000079155 60319.587205504 2024-01-10T14:05:34.555497+00:00 19992975.543000038713 28256327.291999939829 27870000.079999919981 4001281.083999990951 60319.587217105 2024-01-10T14:05:35.557865+00:00 19992975.534999970347 28252859.822999950498 27870000.055999990553 4000150.019999980927 60319.587228526 2024-01-10T14:05:36.544654+00:00 19992975.531999949366 28247929.767000079155 27869999.960000000894 3998219.003000020981 60319.587240309 2024-01-10T14:05:37.562664+00:00 19992975.537000060081 28249122.863999959081 27870000.000000000000 4003254.939000010025 60319.587251911 2024-01-10T14:05:38.565089+00:00 19992975.541999939829 28254994.175999999046 27869999.953999999911 4000483.131999969017 60319.587263332 2024-01-10T14:05:39.551857+00:00 19992975.543000098318 28254010.583000060171 27870000.060999989510 4003549.978000044823 60319.587275114 2024-01-10T14:05:40.569844+00:00 19992975.530999898911 28247514.826999899000 27869999.977000031620 3997897.992999910843 60319.587286535 2024-01-10T14:05:41.556590+00:00 19992975.530000090599 28250435.213000059128 27869999.978999968618 4000193.001000047196 60319.587298136 2024-01-10T14:05:42.558962+00:00 19992975.536000009626 28249743.613000039011 27870000.054000020027 3999980.039000033867 60319.587309663 2024-01-10T14:05:43.554869+00:00 19992975.542999979109 28255860.592999998480 27869999.907000008970 3997229.858999968041 60319.587321340 2024-01-10T14:05:44.563753+00:00 19992975.526999950409 28248891.644999999553 27870000.097999960184 4001893.100000023842 60319.587332685 2024-01-10T14:05:45.544029+00:00 19992975.531000021845 28244402.300999999046 27870000.103000041097 4001513.960999966133 60319.587344468 2024-01-10T14:05:46.562039+00:00 19992975.529999971390 28246561.263999998569 27869999.930000010878 3998400.034999967087 60319.587356145 2024-01-10T14:05:47.570909+00:00 19992975.532000061125 28247047.319000009447 27869999.852000001818 3996745.893000007141 60319.587367490 2024-01-10T14:05:48.551146+00:00 19992975.518000010401 28240346.379000011832 27869999.991000000387 4001033.104000092018 60319.587379272 2024-01-10T14:05:49.569129+00:00 19992975.537999991328 28249734.231999989599 27870000.022999998182 3995984.968999981880 60319.587390694 2024-01-10T14:05:50.555948+00:00 19992975.531999949366 28249640.896999981254 27870000.015999969095 4002331.957000017166 60319.587402295 2024-01-10T14:05:51.558318+00:00 19992975.536000009626 28252379.180000010878 27870000.106999989599 4001238.028999925125 60319.587413717 2024-01-10T14:05:52.545103+00:00 19992975.565000060946 28267156.030000030994 27870000.026000019163 4000565.032000064850 60319.587425499 2024-01-10T14:05:53.563142+00:00 19992975.546999931335 28259411.796999990940 27869999.940000001341 4000778.900999904145 60319.587436920 2024-01-10T14:05:54.549892+00:00 19992975.575999978930 28277609.925999999046 27870000.006000038236 4002517.052000045776 60319.587448522 2024-01-10T14:05:55.552260+00:00 19992975.591000080109 28284186.328999999911 27869999.974999900907 3998680.049000024796 60319.587460304 2024-01-10T14:05:56.570254+00:00 19992975.547999981791 28255432.347999989986 27869999.970000028610 4000905.072999954224 60319.587471725 2024-01-10T14:05:57.557072+00:00 19992975.536000009626 28253361.672999981791 27869999.947000030428 3994979.922000051010 60319.587483327 2024-01-10T14:05:58.559447+00:00 19992975.531000021845 28252425.155000030994 27870000.049999948591 3999867.962999939919 60319.587494748 2024-01-10T14:05:59.546216+00:00 19992975.543999910355 28256094.147000011057 27870000.048000101000 3998410.030000091065 60319.587506531 2024-01-10T14:06:00.564261+00:00 19992975.535000089556 28252880.993999961764 27869999.932999968529 4000001.973999977112 60319.587517952 2024-01-10T14:06:01.551007+00:00 19992975.546000000089 28256872.464999970049 27870000.105999950320 4005207.013000010978 60319.587529553 2024-01-10T14:06:02.553376+00:00 19992975.546000000089 28257540.729000091553 27870000.011000040919 3995023.991999983788 60319.587541155 2024-01-10T14:06:03.555746+00:00 19992975.506000000983 28232708.500999931246 27869999.939000010490 3999835.064000010025 60319.587552757 2024-01-10T14:06:04.558186+00:00 19992975.544999990612 28259036.315000060946 27869999.980999950320 3998927.978999999817 60319.587564358 2024-01-10T14:06:05.560562+00:00 19992975.551000010222 28264255.492999911308 27869999.963000059128 3998453.947000000160 60319.587575780 2024-01-10T14:06:06.547375+00:00 19992975.535999998450 28246622.730000019073 27870000.013000011444 3998041.104999999981 60319.587587562 2024-01-10T14:06:07.565396+00:00 19992975.537000000477 28254165.572000030428 27870000.107999920845 4001596.879999998957 60319.587598983 2024-01-10T14:06:08.552139+00:00 19992975.532999988645 28244482.677000049502 27869999.837000008672 3999140.067999999970 60319.587610585 2024-01-10T14:06:09.554502+00:00 19992975.525999989361 28244200.735999941826 27870000.078999999911 3998418.921000000089 60319.587622186 2024-01-10T14:06:10.556878+00:00 19992975.513999998569 28241092.170000080019 27869999.929000020027 3999159.000000000000 60319.587633788 2024-01-10T14:06:11.559291+00:00 19992975.532000008970 28245970.784999970347 27870000.123000029474 3997086.930000000168 60319.587645209 2024-01-10T14:06:12.546044+00:00 19992975.537000000477 28251034.664999961853 27869999.978999968618 4000655.140000001062 60319.587656992 2024-01-10T14:06:13.564053+00:00 19992975.537000000477 28254451.874000068754 27869999.976000070572 4004152.976999998093 60319.587668593 2024-01-10T14:06:14.566453+00:00 19992975.544999990612 28253438.821999911219 27870000.054000001401 3998037.980999999214 60319.587680014 2024-01-10T14:06:15.553204+00:00 19992975.529000040144 28251547.072000030428 27869999.870000001043 4001420.035000003874 60319.587691615 2024-01-10T14:06:16.555572+00:00 19992975.532999988645 28244649.552999969572 27870000.133999999613 4003220.955999999773 60319.587703217 2024-01-10T14:06:17.557957+00:00 19992975.532999988645 28248788.024000048637 27869999.978000000119 3998749.075000002980 60319.587714819 2024-01-10T14:06:18.560356+00:00 19992975.532000008970 28249087.258999940008 27869999.987999990582 3999638.891999997199 60319.587726240 2024-01-10T14:06:19.547102+00:00 19992975.523999989033 28245319.530000090599 27869999.918999999762 4004579.015000001062 60319.587738022 2024-01-10T14:06:20.565139+00:00 19992975.520999971777 28241631.255999919027 27870000.037000000477 4000042.086999997031 60319.587749443 2024-01-10T14:06:21.551922+00:00 19992975.488000039011 28222803.267000000924 27870000.029000010341 3999872.908999993932 60319.587761045 2024-01-10T14:06:22.554283+00:00 19992975.514999989420 28240919.302000001073 27869999.985000010580 3998653.223000004888 60319.587772646 2024-01-10T14:06:23.556647+00:00 19992975.518999990076 28238519.953999999911 27869999.944000009447 4003014.854000002146 60319.587784248 2024-01-10T14:06:24.559036+00:00 19992975.512000020593 28240831.349000010639 27870000.129000011832 3996125.951000005007 60319.587795850 2024-01-10T14:06:25.561458+00:00 19992975.522999998182 28241800.317999988794 27869999.954999979585 4000845.017999991775 60319.587807376 2024-01-10T14:06:26.557329+00:00 19992975.518000010401 28244542.581000000238 27869999.953999999911 3998554.012000008952 60319.587819054 2024-01-10T14:06:27.566262+00:00 19992975.525999959558 28243988.263000011444 27870000.054000020027 4003903.972999989986 60319.587830400 2024-01-10T14:06:28.546547+00:00 19992975.542000059038 28254939.326000008732 27869999.949000000954 4001563.074000000954 60319.587842182 2024-01-10T14:06:29.564541+00:00 19992975.538999918848 28253028.285000000149 27870000.035999950022 4003006.924999997020 60319.587853603 2024-01-10T14:06:30.551296+00:00 19992975.568000078201 28268980.596000019461 27870000.009999990463 4001170.954000011086 60319.587865205 2024-01-10T14:06:31.553673+00:00 19992975.561999920756 28270588.958000000566 27870000.026000019163 4003382.103000000119 60319.587876807 2024-01-10T14:06:32.556092+00:00 19992975.542000059038 28256712.222999989986 27869999.976000010967 4000121.920999988914 60319.587888408 2024-01-10T14:06:33.558487+00:00 19992975.580000039190 28274507.727000001818 27869999.919000029564 4003349.082000001799 60319.587900010 2024-01-10T14:06:34.560907+00:00 19992975.586999889463 28283985.139999989420 27870000.099999900907 4003682.905000001192 60319.587911432 2024-01-10T14:06:35.547686+00:00 19992975.583000060171 28278804.748000029474 27870000.033000111580 4004891.151000007987 60319.587923214 2024-01-10T14:06:36.565694+00:00 19992975.580999970436 28282746.958999991417 27869999.958999991417 4005244.900999993086 60319.587934635 2024-01-10T14:06:37.552443+00:00 19992975.596000079066 28289877.724999960512 27869999.909999970347 4002820.005999996793 60319.587946236 2024-01-10T14:06:38.554808+00:00 19992975.595999959856 28286728.328999999911 27870000.096999999136 4002236.962999999989 60319.587957839 2024-01-10T14:06:39.557266+00:00 19992975.590000029653 28290048.678000029176 27870000.064000010490 3999037.943000019062 60319.587969440 2024-01-10T14:06:40.559638+00:00 19992975.596999999136 28289934.398999929428 27869999.949999928474 4000897.014999986161 60319.587981042 2024-01-10T14:06:41.562042+00:00 19992975.572999950498 28275621.131000038236 27870000.000000000000 4001695.043000013102 60319.587992463 2024-01-10T14:06:42.548841+00:00 19992975.550999999046 28258499.588999990374 27869999.998000029474 4004077.070999979973 60319.588004246 2024-01-10T14:06:43.566835+00:00 19992975.564000010490 28268148.430000070482 27869999.897999998182 4003246.966000020970 60319.588015666 2024-01-10T14:06:44.553578+00:00 19992975.560999989510 28268879.944000009447 27870000.096999999136 4004658.006999998819 60319.588027268 2024-01-10T14:06:45.555949+00:00 19992975.546000000089 28259935.324999928474 27870000.014999989420 3997784.927999972831 60319.588038870 2024-01-10T14:06:46.558364+00:00 19992975.567000031471 28271891.090000029653 27869999.983000040054 4001522.135000019800 60319.588050472 2024-01-10T14:06:47.560727+00:00 19992975.570999979973 28270183.692999958992 27869999.971999999136 4000815.866999983788 60319.588061892 2024-01-10T14:06:48.547486+00:00 19992975.560999989510 28268450.896000031382 27869999.960000038147 3999093.070000023115 60319.588073494 2024-01-10T14:06:49.549911+00:00 19992975.549000021070 28262191.514000058174 27870000.001999970526 4002345.949999988079 60319.588085277 2024-01-10T14:06:50.567908+00:00 19992975.555999990553 28266100.567999958992 27870000.024999979883 4000059.981000006199 60319.588096697 2024-01-10T14:06:51.554647+00:00 19992975.554000020027 28263014.120000001043 27869999.991000059992 3999983.037999988068 60319.588108299 2024-01-10T14:06:52.557017+00:00 19992975.562999960035 28268529.407999988645 27870000.067999958992 4000230.059000014793 60319.588119901 2024-01-10T14:06:53.559425+00:00 19992975.564999941736 28270056.646000031382 27869999.949000000954 4001419.027999997139 60319.588131502 2024-01-10T14:06:54.561794+00:00 19992975.550999999046 28262250.028000000864 27870000.006000000983 4002255.833999990951 60319.588142923 2024-01-10T14:06:55.548560+00:00 19992975.550000000745 28263648.174000021070 27870000.069000009447 3998796.097999989986 60319.588154525 2024-01-10T14:06:56.550986+00:00 19992975.592000000179 28284276.599999900907 27870000.000000000000 4004700.979000002146 60319.588166127 2024-01-10T14:06:57.553355+00:00 19992975.561000000685 28269330.660000089556 27869999.940999981016 4001148.962999999989 60319.588177728 2024-01-10T14:06:58.555725+00:00 19992975.576999999583 28273344.602000001818 27869999.945000018924 3998046.985000013839 60319.588189330 2024-01-10T14:06:59.558105+00:00 19992975.553999990225 28266142.526000000536 27870000.000000000000 3997382.178999990225 60319.588200945 2024-01-10T14:07:00.561650+00:00 19992975.596000000834 28290386.904999990016 27869999.995999988168 4000865.890000015032 60319.588212547 2024-01-10T14:07:01.564090+00:00 19992975.586000010371 28282219.772999998182 27870000.048000011593 4000135.922999978065 60319.588223968 2024-01-10T14:07:02.550838+00:00 19992975.569000009447 28271073.496999990195 27869999.988999959081 3997149.962999999989 60319.588235570 2024-01-10T14:07:03.553206+00:00 19992975.524999979883 28243739.084000021219 27870000.001000050455 3998920.189999998081 60319.588247171 2024-01-10T14:07:04.555575+00:00 19992975.530000001192 28246974.481999989599 27869999.923999968916 4000243.943000019062 60319.588258773 2024-01-10T14:07:05.558009+00:00 19992975.526000019163 28249671.393999990076 27870000.023999989033 3996900.004000008106 60319.588270194 2024-01-10T14:07:06.544802+00:00 19992975.548999991268 28260756.280999988317 27870000.033000048250 4001758.957999974024 60319.588281977 2024-01-10T14:07:07.562805+00:00 19992975.544999990612 28258719.076000008732 27869999.982999980450 3999087.014000027906 60319.588293579 2024-01-10T14:07:08.565265+00:00 19992975.544000029564 28257553.266000028700 27870000.032999988645 4000913.102999985218 60319.588305000 2024-01-10T14:07:09.552014+00:00 19992975.546999990940 28255167.005999978632 27869999.985000010580 4006908.969000012148 60319.588316602 2024-01-10T14:07:10.554384+00:00 19992975.533999979496 28252347.409999970347 27869999.941999968141 4003143.026999980211 60319.588328203 2024-01-10T14:07:11.556765+00:00 19992975.532000008970 28247455.184999998659 27870000.104999959469 3998917.048000038136 60319.588339805 2024-01-10T14:07:12.559165+00:00 19992975.537000000477 28248349.224000040442 27870000.027000069618 4002708.910999954212 60319.588351226 2024-01-10T14:07:13.545936+00:00 19992975.514999989420 28246157.125999990851 27869999.922999981791 3998491.935000001919 60319.588363009 2024-01-10T14:07:14.563930+00:00 19992975.532000008970 28248465.508000019938 27870000.041000008583 4001717.985000013839 60319.588374430 2024-01-10T14:07:15.550764+00:00 19992975.527000010014 28248160.690000001341 27869999.988000039011 3998851.959999979008 60319.588386032 2024-01-10T14:07:16.553129+00:00 19992975.505999978632 28231908.687999960035 27869999.888999938965 4000731.059000014793 60319.588397814 2024-01-10T14:07:17.571116+00:00 19992975.518000010401 28242323.649999979883 27870000.101000070572 3994717.980000019073 60319.588409234 2024-01-10T14:07:18.557857+00:00 19992975.517000019550 28234398.458999991417 27869999.992999911308 3999986.081999958027 60319.588420837 2024-01-10T14:07:19.560295+00:00 19992975.525999959558 28243731.383000019938 27870000.008000019938 3999844.943000019062 60319.588432363 2024-01-10T14:07:20.556188+00:00 19992975.536000009626 28251961.165000081062 27869999.981000069529 3998415.012000023853 60319.588444040 2024-01-10T14:07:21.565059+00:00 19992975.542000059038 28251814.740000009537 27870000.074999928474 3996883.015999972820 60319.588455386 2024-01-10T14:07:22.545364+00:00 19992975.570999979973 28273292.200999978930 27869999.879000071436 4003669.939000010025 60319.588467169 2024-01-10T14:07:23.563365+00:00 19992975.562999960035 28266682.817999958992 27869999.913999918848 3999841.067000031006 60319.588478589 2024-01-10T14:07:24.550115+00:00 19992975.545000080019 28256318.249000068754 27870000.212000008672 3998050.068999946117 60319.588490191 2024-01-10T14:07:25.552486+00:00 19992975.541999939829 28258790.628999948502 27869999.953000068665 3997889.895000040997 60319.588501974 2024-01-10T14:07:26.570521+00:00 19992975.537000060081 28251184.653000000864 27869999.931999921799 4001953.962000011932 60319.588513395 2024-01-10T14:07:27.557318+00:00 19992975.533999919891 28248616.753000020981 27870000.077000018209 3996021.965999960899 60319.588524996 2024-01-10T14:07:28.559689+00:00 19992975.522999998182 28242941.572000030428 27869999.998000029474 4000318.026000022888 60319.588536418 2024-01-10T14:07:29.546510+00:00 19992975.528000000864 28242432.376999970526 27869999.881999969482 3996235.191999971867 60319.588548201 2024-01-10T14:07:30.564525+00:00 19992975.511000040919 28240403.495000001043 27870000.121000051498 4002502.930999993812 60319.588559621 2024-01-10T14:07:31.551268+00:00 19992975.569000009447 28273248.822999950498 27870000.048000000417 3996732.925999999046 60319.588571222 2024-01-10T14:07:32.553635+00:00 19992975.587000008672 28282685.169000029564 27869999.953999999911 4001657.976000010967 60319.588582824 2024-01-10T14:07:33.556030+00:00 19992975.584999918938 28281021.511000040919 27869999.999000001699 4001931.939999998081 60319.588594426 2024-01-10T14:07:34.558444+00:00 19992975.577000018209 28279109.824999928474 27869999.989000011235 3997842.992000042927 60319.588606028 2024-01-10T14:07:35.560828+00:00 19992975.583999991417 28280822.340000029653 27869999.978999998420 4000369.067999958992 60319.588617449 2024-01-10T14:07:36.547598+00:00 19992975.585000038147 28280658.914000030607 27869999.975999981165 4002000.004999995232 60319.588629231 2024-01-10T14:07:37.565588+00:00 19992975.574000000954 28277609.537999998778 27870000.118000000715 3999645.953999996185 60319.588640652 2024-01-10T14:07:38.552333+00:00 19992975.574000000954 28276424.429999999702 27869999.862000018358 4001643.027999997139 60319.588652254 2024-01-10T14:07:39.554705+00:00 19992975.565999981016 28269330.945000011474 27870000.088999990374 4003487.013999999035 60319.588663856 2024-01-10T14:07:40.557133+00:00 19992975.567000031471 28272414.294999990612 27869999.951000008732 4002361.031000018120 60319.588675458 2024-01-10T14:07:41.559546+00:00 19992975.569000009447 28276376.712999999523 27870000.033999979496 4002879.951000034809 60319.588686878 2024-01-10T14:07:42.546284+00:00 19992975.567999958992 28271132.724000010639 27869999.871000051498 3996373.993999958038 60319.588698481 2024-01-10T14:07:43.548724+00:00 19992975.573000069708 28271665.497999999672 27870000.174999948591 4002931.981999992859 60319.588710263 2024-01-10T14:07:44.566721+00:00 19992975.574000000954 28276529.474000010639 27869999.946000039577 3999883.071000040043 60319.588721684 2024-01-10T14:07:45.553475+00:00 19992975.561999920756 28272285.840999990702 27869999.986000001431 4001617.060999989975 60319.588733285 2024-01-10T14:07:46.555845+00:00 19992975.574000000954 28273106.248000029474 27869999.996999979019 4002490.941999971867 60319.588744887 2024-01-10T14:07:47.558248+00:00 19992975.570999979973 28273867.598999980837 27870000.031000021845 3998916.969000041019 60319.588756489 2024-01-10T14:07:48.560650+00:00 19992975.562000039965 28268089.800000008196 27869999.895999971777 4000996.041999996174 60319.588767910 2024-01-10T14:07:49.547406+00:00 19992975.572000000626 28276044.773999989033 27870000.078000009060 3999490.974999963772 60319.588779693 2024-01-10T14:07:50.565486+00:00 19992975.578999999911 28277446.457000020891 27870000.057000041008 4000241.108000040054 60319.588791114 2024-01-10T14:07:51.552230+00:00 19992975.565000001341 28274288.555999990553 27869999.907999988645 4000825.875000000000 60319.588802715 2024-01-10T14:07:52.554603+00:00 19992975.570000011474 28268492.958000000566 27869999.944999929518 3999766.962999999989 60319.588814317 2024-01-10T14:07:53.556962+00:00 19992975.570999991149 28275037.800000008196 27869999.925000071526 3999050.139999986161 60319.588825919 2024-01-10T14:07:54.559367+00:00 19992975.565999999642 28270873.868999961764 27870000.120999928564 4003641.977999985218 60319.588837520 2024-01-10T14:07:55.561745+00:00 19992975.562999989837 28270985.830000039190 27869999.978000041097 4004815.924000024796 60319.588848941 2024-01-10T14:07:56.548511+00:00 19992975.569999989122 28273928.151999950409 27870000.072000030428 4001832.013000010978 60319.588860724 2024-01-10T14:07:57.566579+00:00 19992975.573000010103 28276002.641000028700 27870000.050999999046 4001527.915999948978 60319.588872145 2024-01-10T14:07:58.553322+00:00 19992975.566000010818 28274478.662999991328 27869999.865000009537 3995814.109000027180 60319.588883746 2024-01-10T14:07:59.555691+00:00 19992975.565999981016 28269485.975000020117 27870000.053999900818 4003050.027999997139 60319.588895272 2024-01-10T14:08:00.551560+00:00 19992975.576999988407 28275859.572999950498 27870000.048000101000 3999156.901000022888 60319.588906950 2024-01-10T14:08:01.560473+00:00 19992975.502000030130 28234269.483999971300 27869999.875999931246 3999706.114999949932 60319.588918552 2024-01-10T14:08:02.562859+00:00 19992975.513999998569 28235982.516000028700 27870000.134000059217 3996476.936000049114 60319.588930078 2024-01-10T14:08:03.558725+00:00 19992975.574999991804 28274254.233999971300 27870000.000000000000 3997426.993999958038 60319.588941756 2024-01-10T14:08:04.567669+00:00 19992975.573000010103 28274597.396000031382 27869999.855999950320 4003146.000000000000 60319.588953101 2024-01-10T14:08:05.547911+00:00 19992975.576999958605 28277370.371000051498 27870000.057000041008 3999700.948000013828 60319.588964883 2024-01-10T14:08:06.565896+00:00 19992975.557000041008 28263237.903999920934 27870000.080999970436 4000689.948000013828 60319.588976304 2024-01-10T14:08:07.552638+00:00 19992975.589999970049 28288704.166000008583 27869999.970999959856 4001713.041000009049 60319.588987906 2024-01-10T14:08:08.555041+00:00 19992975.557999968529 28263030.963000059128 27869999.881000038236 4000236.050999999046 60319.588999327 2024-01-10T14:08:09.541844+00:00 19992975.584000051022 28281301.437999960035 27870000.088000059128 3997958.019999980927 60319.589011109 2024-01-10T14:08:10.559847+00:00 19992975.611999988556 28300996.715000029653 27870000.072000000626 4003155.036000012886 60319.589022531 2024-01-10T14:08:11.546686+00:00 19992975.606000009924 28300029.595999959856 27869999.986999999732 3997530.041999996174 60319.589034133 2024-01-10T14:08:12.549063+00:00 19992975.616999980062 28301925.194000009447 27869999.984000001103 3998815.870000004768 60319.589045915 2024-01-10T14:08:13.567076+00:00 19992975.614000018686 28298958.439000010490 27870000.032999988645 3996907.116999983788 60319.589057336 2024-01-10T14:08:14.553818+00:00 19992975.617999970913 28303825.363999959081 27869999.934999998659 4000116.894999980927 60319.589068938 2024-01-10T14:08:15.556221+00:00 19992975.558000031859 28265523.660999998450 27870000.022000011057 3997442.982000052929 60319.589080540 2024-01-10T14:08:16.558608+00:00 19992975.516000028700 28241714.087999999523 27869999.910999979824 4001161.027999997139 60319.589092141 2024-01-10T14:08:17.560983+00:00 19992975.471999999136 28213265.067999999970 27870000.008999999613 3991763.006999969017 60319.589103562 2024-01-10T14:08:18.547788+00:00 19992975.570999979973 28272374.727000001818 27870000.044000029564 4000331.088000059128 60319.589115164 2024-01-10T14:08:19.550162+00:00 19992975.567999958992 28270106.808999989182 27870000.002999961376 3998440.907999991905 60319.589126765 2024-01-10T14:08:20.552531+00:00 19992975.577000018209 28276037.975000020117 27869999.956000030041 3999823.102999926079 60319.589138367 2024-01-10T14:08:21.554924+00:00 19992975.577999949455 28276789.001999970526 27870000.047999981791 4002285.934000014793 60319.589149970 2024-01-10T14:08:22.557363+00:00 19992975.577000018209 28279296.186000019312 27869999.958000000566 3999735.906000018120 60319.589161571 2024-01-10T14:08:23.559733+00:00 19992975.557000041008 28264259.956999991089 27870000.017000019550 3999077.973000050057 60319.589173173 2024-01-10T14:08:24.562102+00:00 19992975.575999978930 28273648.929000020027 27870000.022999998182 3998680.259999989998 60319.589184594 2024-01-10T14:08:25.548924+00:00 19992975.565999981016 28274386.743999961764 27870000.002999961376 3997869.781999946106 60319.589196196 2024-01-10T14:08:26.551295+00:00 19992975.557999968529 28268203.091000020504 27869999.956000030041 4002899.070999979973 60319.589207797 2024-01-10T14:08:27.553667+00:00 19992975.553000088781 28263924.842000011355 27870000.032999988645 4002784.037000060081 60319.589219399 2024-01-10T14:08:28.556031+00:00 19992975.546000000089 28256932.749000009149 27870000.064000010490 3997770.000000000000 60319.589230820 2024-01-10T14:08:29.542842+00:00 19992975.550999999046 28259519.649999979883 27869999.980000019073 4004782.008999944199 60319.589242603 2024-01-10T14:08:30.560870+00:00 19992975.554999951273 28261265.167999979109 27869999.936999920756 4007113.014000058174 60319.589254204 2024-01-10T14:08:31.563244+00:00 19992975.552000049502 28264039.439000010490 27870000.049000021070 4006478.936999917030 60319.589265625 2024-01-10T14:08:32.550050+00:00 19992975.551999930292 28259432.665000021458 27870000.052999969572 4005882.976999998093 60319.589277227 2024-01-10T14:08:33.552420+00:00 19992975.549000021070 28260117.999000009149 27869999.957000020891 4004389.089000105858 60319.589288828 2024-01-10T14:08:34.554782+00:00 19992975.550999999046 28260313.393999930471 27869999.963000059128 4003682.883999944199 60319.589300430 2024-01-10T14:08:35.557153+00:00 19992975.552999969572 28260614.467000011355 27870000.077999949455 3999309.041000009049 60319.589311851 2024-01-10T14:08:36.543964+00:00 19992975.567000031471 28261228.420000080019 27869999.986000061035 3995736.074000000954 60319.589323634 2024-01-10T14:08:37.561973+00:00 19992975.539000030607 28256597.353999968618 27869999.967999938875 4001929.998000026215 60319.589335055 2024-01-10T14:08:38.548724+00:00 19992975.546999931335 28257766.388000011444 27869999.981000069529 4002076.922999978065 60319.589346657 2024-01-10T14:08:39.551176+00:00 19992975.535000089556 28251963.445999979973 27870000.041000008583 4001191.980000019073 60319.589358440 2024-01-10T14:08:40.569170+00:00 19992975.537999991328 28256704.034999970347 27869999.998999949545 4001783.095999956131 60319.589369860 2024-01-10T14:08:41.555916+00:00 19992975.546999931335 28256486.876000050455 27869999.917000059038 4002366.967000008095 60319.589381461 2024-01-10T14:08:42.558288+00:00 19992975.542000059038 28257030.439000010490 27870000.102999929339 4004973.995000004768 60319.589392988 2024-01-10T14:08:43.554189+00:00 19992975.541999999434 28256458.838999990374 27870000.019000049680 3998985.000000000000 60319.589404665 2024-01-10T14:08:44.563076+00:00 19992975.550000000745 28261084.656000021845 27869999.926999930292 3998626.911000012886 60319.589416011 2024-01-10T14:08:45.543317+00:00 19992975.551999989897 28262116.541999939829 27869999.792000059038 4000103.944999932777 60319.589427793 2024-01-10T14:08:46.561373+00:00 19992975.566000010818 28269447.243000030518 27870000.182999968529 4002346.138000010978 60319.589439214 2024-01-10T14:08:47.548120+00:00 19992975.572000000626 28271281.401999950409 27869999.977000001818 4002396.963000059128 60319.589450816 2024-01-10T14:08:48.550493+00:00 19992975.560999989510 28269386.280000090599 27870000.116000000387 3999771.078999996185 60319.589462598 2024-01-10T14:08:49.568493+00:00 19992975.564000010490 28268094.265999909490 27869999.900000009686 4000074.962999939919 60319.589474020 2024-01-10T14:08:50.555271+00:00 19992975.555999990553 28263266.785000089556 27870000.136999990791 4003115.925000071991 60319.589485621 2024-01-10T14:08:51.557676+00:00 19992975.559000018984 28268141.666000008583 27869999.934000000358 4008752.154999970924 60319.589497042 2024-01-10T14:08:52.544427+00:00 19992975.549999978393 28259838.928999900818 27870000.021000001580 3998689.842000008095 60319.589508825 2024-01-10T14:08:53.562458+00:00 19992975.546999990940 28256041.166999999434 27869999.936000019312 4003961.026000022888 60319.589520245 2024-01-10T14:08:54.549201+00:00 19992975.539000000805 28256464.366000000387 27870000.092999991030 4000875.044999957085 60319.589531847 2024-01-10T14:08:55.551573+00:00 19992975.532000038773 28249632.359999999404 27869999.960999999195 3996322.001000047196 60319.589543448 2024-01-10T14:08:56.553937+00:00 19992975.538999971002 28250578.727000009269 27869999.916000008583 3999403.006999969017 60319.589555050 2024-01-10T14:08:57.556344+00:00 19992975.541000008583 28257449.840999990702 27869999.984000001103 4003323.013000010978 60319.589566652 2024-01-10T14:08:58.558734+00:00 19992975.532999988645 28247252.166999999434 27870000.059000018984 4003180.833999990951 60319.589578073 2024-01-10T14:08:59.545486+00:00 19992975.535000029951 28252539.925999999046 27870000.103999968618 3999084.111999989022 60319.589589856 2024-01-10T14:09:00.563520+00:00 19992975.529999971390 28245513.741000000387 27869999.815000001341 3999712.958000063896 60319.589601276 2024-01-10T14:09:01.550289+00:00 19992975.524999979883 28242049.408000018448 27870000.087999999523 3997736.155999898911 60319.589612878 2024-01-10T14:09:02.552674+00:00 19992975.536000009626 28252347.819999989122 27870000.004999998957 3998362.976000071038 60319.589624479 2024-01-10T14:09:03.555040+00:00 19992975.532999988645 28247131.194000009447 27870000.000000000000 4002033.861999989022 60319.589636081 2024-01-10T14:09:04.557433+00:00 19992975.536000009626 28249664.372999969870 27869999.993000030518 4000074.996999979019 60319.589647502 2024-01-10T14:09:05.544192+00:00 19992975.532000008970 28255161.406000021845 27870000.010999981314 4000742.111999989022 60319.589659285 2024-01-10T14:09:06.562188+00:00 19992975.537999991328 28250332.643000010401 27870000.028999980539 4000948.832000017166 60319.589670887 2024-01-10T14:09:07.564613+00:00 19992975.532000008970 28250431.121999979019 27870000.062000039965 4000062.146000028122 60319.589682308 2024-01-10T14:09:08.551367+00:00 19992975.227000001818 28062863.950000051409 27869999.939000010490 3996911.955999969970 60319.589693909 2024-01-10T14:09:09.553751+00:00 19992975.571000039577 28270769.231999989599 27869999.990999940783 4002776.947000027169 60319.589705511 2024-01-10T14:09:10.556120+00:00 19992975.585999969393 28281976.019999980927 27869999.914000030607 4004025.128999948967 60319.589717112 2024-01-10T14:09:11.558513+00:00 19992975.588999990374 28282928.407999988645 27870000.049000021070 4006005.978999971878 60319.589728533 2024-01-10T14:09:12.545265+00:00 19992975.592000011355 28285539.792000059038 27869999.944999929518 4001777.962000011932 60319.589740315 2024-01-10T14:09:13.563260+00:00 19992975.585000038147 28281215.688999891281 27870000.067000031471 4005851.060999989975 60319.589751737 2024-01-10T14:09:14.550088+00:00 19992975.580999970436 28280835.766000028700 27869999.991999980062 3998466.039000033867 60319.589763339 2024-01-10T14:09:15.552453+00:00 19992975.585999969393 28280639.389000058174 27869999.983000040054 4000220.848000050057 60319.589774940 2024-01-10T14:09:16.554825+00:00 19992975.581000089645 28279303.846999999136 27869999.983999971300 4000799.000000000000 60319.589786542 2024-01-10T14:09:17.557191+00:00 19992975.531999949366 28250038.607999920845 27870000.116000059992 3998671.016999959946 60319.589798144 2024-01-10T14:09:18.559594+00:00 19992975.531999949366 28252714.393000010401 27869999.860000010580 4003208.065000057220 60319.589809564 2024-01-10T14:09:19.546357+00:00 19992975.524000048637 28246106.746000051498 27870000.031999949366 4001168.051999927033 60319.589821347 2024-01-10T14:09:20.564344+00:00 19992975.518000010401 28246047.013000011444 27870000.078999999911 4004025.883000016212 60319.589832768 2024-01-10T14:09:21.551174+00:00 19992975.516999959946 28241005.931999921799 27869999.848000049591 4003945.118000030983 60319.589844370 2024-01-10T14:09:22.553561+00:00 19992975.522999998182 28249084.115000009537 27870000.044999960810 3999533.939000010025 60319.589855896 2024-01-10T14:09:23.549421+00:00 19992975.542999979109 28251892.435000058264 27870000.021999958903 3998992.018000007141 60319.589867573 2024-01-10T14:09:24.558291+00:00 19992975.538000110537 28252740.138999938965 27869999.966000080109 3997653.962000011932 60319.589879175 2024-01-10T14:09:25.560717+00:00 19992975.544999960810 28255071.792000059038 27870000.016999959946 4002445.083999990951 60319.589890702 2024-01-10T14:09:26.556615+00:00 19992975.544000029564 28251154.110000010580 27869999.988999959081 4002355.903999925125 60319.589902379 2024-01-10T14:09:27.565499+00:00 19992975.508999940008 28237435.294000029564 27869999.997000001371 4002824.029000043869 60319.589913725 2024-01-10T14:09:28.545819+00:00 19992975.528000000864 28244922.967999938875 27869999.999000001699 3999917.958999990951 60319.589925507 2024-01-10T14:09:29.563808+00:00 19992975.522999998182 28244941.353999968618 27869999.947999998927 4001136.993000030983 60319.589936928 2024-01-10T14:09:30.550552+00:00 19992975.518000010401 28243003.894000049680 27870000.045000001788 3998767.100000023842 60319.589948529 2024-01-10T14:09:31.552917+00:00 19992975.526000019163 28244574.107000000775 27870000.084000010043 4002514.922999978065 60319.589960131 2024-01-10T14:09:32.555347+00:00 19992975.523999929428 28246036.278999999166 27869999.937000010163 3999645.950999975204 60319.589971734 2024-01-10T14:09:33.557782+00:00 19992975.527000069618 28244230.660999998450 27869999.979999989271 4000827.001999973785 60319.589983335 2024-01-10T14:09:34.560166+00:00 19992975.531999949366 28248167.357999999076 27870000.041000008583 4005363.998000026215 60319.589994757 2024-01-10T14:09:35.546961+00:00 19992975.525000099093 28245121.912000000477 27869999.998999979347 3996961.036000012886 60319.590006539 2024-01-10T14:09:36.564958+00:00 19992975.532000001520 28245975.165000021458 27869999.997000038624 3998602.036000012886 60319.590017959 2024-01-10T14:09:37.551703+00:00 19992975.524000000209 28242658.920999970287 27869999.951999958605 4000853.047999978065 60319.590029561 2024-01-10T14:09:38.554065+00:00 19992975.568999998271 28271846.984000030905 27869999.954999979585 4000704.911000012886 60319.590041163 2024-01-10T14:09:39.556494+00:00 19992975.546999998391 28256220.530999988317 27870000.108000040054 4000526.056999921799 60319.590052765 2024-01-10T14:09:40.558902+00:00 19992975.545000001788 28258966.550000008196 27870000.090999960899 3997376.951000093948 60319.590064186 2024-01-10T14:09:41.545658+00:00 19992975.565999999642 28271146.690999981016 27869999.973000049591 4002932.003999948967 60319.590075788 2024-01-10T14:09:42.548098+00:00 19992975.581000018865 28279381.036000009626 27869999.841999951750 3999044.011999965180 60319.590087570 2024-01-10T14:09:43.566085+00:00 19992975.575999978930 28282129.541000008583 27869999.983000040054 4002672.050000071991 60319.590098991 2024-01-10T14:09:44.552836+00:00 19992975.573000010103 28276693.495000001043 27870000.110000010580 3998382.051999927033 60319.590110593 2024-01-10T14:09:45.555206+00:00 19992975.572999980301 28275960.410999950022 27869999.986000001431 4000584.883000016212 60319.590122195 2024-01-10T14:09:46.557624+00:00 19992975.520000010729 28241806.735000010580 27870000.092999938875 4000676.914000033867 60319.590133796 2024-01-10T14:09:47.559995+00:00 19992975.545000020415 28253882.724000040442 27870000.046000000089 4002055.019999980927 60319.590145217 2024-01-10T14:09:48.546742+00:00 19992975.533999979496 28252325.816999968141 27869999.907000061125 4001532.023000001907 60319.590156819 2024-01-10T14:09:49.549168+00:00 19992975.513999998569 28241721.827999949455 27870000.022999998182 3996747.052000045776 60319.590168421 2024-01-10T14:09:50.551534+00:00 19992975.530000030994 28244687.486000061035 27869999.930999990553 3998427.980000019073 60319.590180022 2024-01-10T14:09:51.553906+00:00 19992975.521999958903 28244499.588999990374 27870000.010999921709 3999085.023999928962 60319.590191624 2024-01-10T14:09:52.556276+00:00 19992975.529000040144 28246177.789000030607 27870000.029000040144 4002139.125000000000 60319.590203227 2024-01-10T14:09:53.558749+00:00 19992975.532000008970 28245452.000999931246 27870000.004000071436 4002098.881000041962 60319.590214828 2024-01-10T14:09:54.561138+00:00 19992975.523999989033 28243302.596000079066 27870000.044999960810 4000150.029999970924 60319.590226249 2024-01-10T14:09:55.547886+00:00 19992975.516999959946 28238058.133000019938 27869999.967999938875 4001102.097000002861 60319.590237851 2024-01-10T14:09:56.550312+00:00 19992975.467000011355 28213742.046999931335 27869999.987000111490 4004193.904000043869 60319.590249452 2024-01-10T14:09:57.552673+00:00 19992975.518000010401 28235923.921000000089 27869999.966999888420 4001501.931999921799 60319.590261054 2024-01-10T14:09:58.555038+00:00 19992975.508000019938 28236198.904000040144 27870000.050999999046 4000558.003000020981 60319.590272474 2024-01-10T14:09:59.541781+00:00 19992975.515999969095 28239097.365999940783 27870792.004000071436 4004025.980000019073 60319.590284257 2024-01-10T14:10:00.559845+00:00 19992975.515000049025 28238400.409000039101 27869999.894999980927 4003506.054000020027 60319.590295859 2024-01-10T14:10:01.562223+00:00 19992975.521999958903 28242801.636999960989 27870000.022999998182 3997666.062999964226 60319.590307280 2024-01-10T14:10:02.548976+00:00 19992975.511000040919 28239198.006999969482 27869999.996000051498 4001544.878000020981 60319.590319063 2024-01-10T14:10:03.567045+00:00 19992975.521000031382 28239269.295000080019 27870000.033999919891 3998177.105000019073 60319.590330483 2024-01-10T14:10:04.553786+00:00 19992975.526999950409 28245120.625999931246 27870264.004999998957 4000255.922999978065 60319.590342085 2024-01-10T14:10:05.556153+00:00 19992975.531000021845 28246283.399000048637 27869999.993999999017 4000378.970000029076 60319.590353611 2024-01-10T14:10:06.552012+00:00 19992975.555999990553 28262566.541000008583 27870000.092000000179 4004646.975999950897 60319.590365289 2024-01-10T14:10:07.560951+00:00 19992975.544000029564 28256766.825999978930 27869999.934999998659 4000355.172999978065 60319.590376635 2024-01-10T14:10:08.541257+00:00 19992975.560999989510 28263077.552000049502 27870000.111000001431 4004935.902000070084 60319.590388417 2024-01-10T14:10:09.559257+00:00 19992975.588999990374 28283626.482999999076 27869999.953999981284 4003613.987999916077 60319.590399839 2024-01-10T14:10:10.546070+00:00 19992975.572000030428 28278257.896000001580 27869999.901000019163 4004306.067000031006 60319.590411440 2024-01-10T14:10:11.548438+00:00 19992975.584999918938 28283546.655000001192 27870000.105999980122 3997131.960000038147 60319.590423223 2024-01-10T14:10:12.566458+00:00 19992975.583999991417 28283261.792999979109 27869999.977000001818 4002827.957000017166 60319.590434643 2024-01-10T14:10:13.553201+00:00 19992975.591000080109 28287717.639000028372 27869999.954000029713 4003653.991999983788 60319.590446245 2024-01-10T14:10:14.555610+00:00 19992975.584999918938 28287365.776999980211 27869999.944999989122 4001793.008999944199 60319.590457667 2024-01-10T14:10:15.542383+00:00 19992975.592000011355 28287610.964999999851 27870000.056999981403 4001263.019999980927 60319.590469449 2024-01-10T14:10:16.560377+00:00 19992975.582000020891 28280959.668000008911 27870000.057000041008 4001550.012000083923 60319.590480871 2024-01-10T14:10:17.547195+00:00 19992975.588000059128 28284538.204999979585 27869999.915999948978 3998360.924000024796 60319.590492472 2024-01-10T14:10:18.549585+00:00 19992975.570999979973 28273106.949000000954 27869999.971999999136 4004624.036999940872 60319.590504074 2024-01-10T14:10:19.551971+00:00 19992975.559000018984 28267383.079999979585 27870000.103000041097 3999400.016999959946 60319.590515675 2024-01-10T14:10:20.554361+00:00 19992975.569999929518 28269923.420000020415 27869999.933999959379 3999574.971000074875 60319.590527277 2024-01-10T14:10:21.556783+00:00 19992975.583999991417 28280549.024999979883 27869999.916999999434 4004334.981999992859 60319.590538879 2024-01-10T14:10:22.559155+00:00 19992975.578000068665 28282877.882000029087 27870000.165000021458 4001143.095999956131 60319.590550481 2024-01-10T14:10:23.561547+00:00 19992975.587999939919 28284154.995999988168 27869999.913999971002 4001876.996000051033 60319.590561902 2024-01-10T14:10:24.548344+00:00 19992975.588999990374 28286068.400000039488 27870000.082000080496 4003650.978999971878 60319.590573504 2024-01-10T14:10:25.550708+00:00 19992975.592000011355 28283918.366000000387 27869999.907999988645 4000037.932000041008 60319.590585105 2024-01-10T14:10:26.553079+00:00 19992975.565000060946 28274401.346999999136 27870000.050999999046 4002074.057999968994 60319.590596707 2024-01-10T14:10:27.555440+00:00 19992975.572000030428 28273261.171000000089 27870000.033999919891 4003043.929000020027 60319.590608127 2024-01-10T14:10:28.542213+00:00 19992975.570999979973 28269065.861999988556 27870195.920000080019 4005196.003999948967 60319.590619910 2024-01-10T14:10:29.560234+00:00 19992975.564000010490 28269169.950999978930 27870566.013999938965 4003644.169000030030 60319.590631512 2024-01-10T14:10:30.562620+00:00 19992975.543000001460 28255750.516000028700 27870000.041000008583 4000933.863000034820 60319.590642933 2024-01-10T14:10:31.549446+00:00 19992975.559000000358 28262266.128999948502 27869999.894000049680 3996995.076999903191 60319.590654535 2024-01-10T14:10:32.551822+00:00 19992975.567999999970 28272790.262000080198 27870000.014999989420 4001280.994000076782 60319.590666136 2024-01-10T14:10:33.554186+00:00 19992975.559000000358 28268126.245999928564 27870000.026000019163 4000292.979999999981 60319.590677738 2024-01-10T14:10:34.556566+00:00 19992975.559999998659 28262743.822000030428 27869999.928999900818 4002444.890999999829 60319.590689159 2024-01-10T14:10:35.543362+00:00 19992975.550999999046 28264482.231999989599 27870000.131000038236 4002569.112000000197 60319.590700942 2024-01-10T14:10:36.561365+00:00 19992975.559999998659 28269096.893999930471 27869999.944000009447 4003271.967999999877 60319.590712363 2024-01-10T14:10:37.548130+00:00 19992975.565000001341 28265837.218000050634 27870000.054000020027 3999963.881999998819 60319.590723965 2024-01-10T14:10:38.550559+00:00 19992975.565000001341 28267676.144999980927 27869999.952000018209 4001616.232999999076 60319.590735566 2024-01-10T14:10:39.552939+00:00 19992975.557999998331 28268248.949000000954 27870000.059999939054 3996638.948000003118 60319.590747168 2024-01-10T14:10:40.555307+00:00 19992975.560999989510 28264553.606000069529 27869999.791000008583 4002543.953999996185 60319.590758769 2024-01-10T14:10:41.557678+00:00 19992781.923999991268 28299952.289999961853 27703944.904000040144 4013343.944999999832 60319.590770191 2024-01-10T14:10:42.544479+00:00 19992749.508999999613 28476384.843999978155 27562197.587999939919 4014405.933000005782 60319.590781973 2024-01-10T14:10:43.562485+00:00 19992747.558000031859 28250479.458000060171 27581969.581000089645 4015122.000000000000 60319.590793394 2024-01-10T14:10:44.549245+00:00 19992747.028000000864 28121739.288999918848 27593624.754999998957 4015098.157999999821 60319.590804996 2024-01-10T14:10:45.551669+00:00 19992747.097999989986 28139551.320000048727 27592843.573999989778 4015107.897999993991 60319.590816522 2024-01-10T14:10:46.547542+00:00 19992747.148999989033 28121824.967000011355 27598693.944000009447 4016672.085000000894 60319.590828199 2024-01-10T14:10:47.556427+00:00 19992747.217999991030 28099062.804000001401 27611329.366000000387 4013971.995999998879 60319.590839801 2024-01-10T14:10:48.558795+00:00 19992747.328999999911 28082854.000000011176 27606348.215999990702 4013543.995999998879 60319.590851327 2024-01-10T14:10:49.554706+00:00 19992747.305000010878 28076967.978000000119 27609968.142000019550 4020198.042999998201 60319.590863005 2024-01-10T14:10:50.563621+00:00 19992747.364000018686 28087265.539000000805 27618348.942000001669 4013853.917999998201 60319.590874351 2024-01-10T14:10:51.543882+00:00 19992747.228999968618 28098184.070999979973 27615047.831999991089 4014553.038000002969 60319.590886134 2024-01-10T14:10:52.561933+00:00 19992747.136000040919 28110041.087000008672 27612162.094000011683 4016205.023000001907 60319.590897554 2024-01-10T14:10:53.548678+00:00 19992747.145999971777 28127047.525999989361 27618509.569999989122 4010918.973000004888 60319.590909156 2024-01-10T14:10:54.551044+00:00 19992747.113000039011 28136461.078000009060 27611852.069000009447 4017770.024999991059 60319.590920577 2024-01-10T14:10:55.537820+00:00 19992747.127999961376 28136873.383999969810 27607433.203000009060 4016542.856000006199 60319.590932359 2024-01-10T14:10:56.555857+00:00 19992746.931999981403 28112823.319999989122 27571992.617999970913 4014589.054000005126 60319.590943961 2024-01-10T14:10:57.558249+00:00 19992746.805000070482 28092725.308000031859 27583750.105000019073 4020751.034999995958 60319.590955382 2024-01-10T14:10:58.545002+00:00 19992747.079999919981 28120441.598999980837 27622207.629999998957 4012229.025000005960 60319.590967165 2024-01-10T14:10:59.563037+00:00 19992747.162999991328 28124114.603000041097 27620922.750000000000 4016255.937999994028 60319.590978586 2024-01-10T14:11:00.549792+00:00 19992747.203000068665 28113419.357999980450 27621705.101000010967 4018919.187000005972 60319.590990187 2024-01-10T14:11:01.552163+00:00 19992747.080999970436 28093670.514999989420 27617986.805000010878 4015403.823999986053 60319.591001789 2024-01-10T14:11:02.554532+00:00 19992747.121000051498 28100341.096999999136 27619229.105000019073 4017404.045000001788 60319.591013391 2024-01-10T14:11:03.556973+00:00 19992747.100999951363 28101720.077000018209 27618947.242999911308 4014843.017000005115 60319.591024811 2024-01-10T14:11:04.543723+00:00 19992747.077000018209 28093514.275999959558 27619938.106999989599 4018757.968999996781 60319.591036413 2024-01-10T14:11:05.546119+00:00 19992747.217999938875 28112165.941000040621 27622265.138000011444 4013773.016000003088 60319.591048196 2024-01-10T14:11:06.564152+00:00 19992747.164000030607 28116843.636999960989 27622425.785000089556 4019132.983000009786 60319.591059617 2024-01-10T14:11:07.550897+00:00 19992747.177000049502 28124659.674000021070 27624232.544999960810 4014387.952999978792 60319.591071218 2024-01-10T14:11:08.553261+00:00 19992747.146000031382 28121117.125000000000 27629445.184999939054 4016830.062000005972 60319.591082820 2024-01-10T14:11:09.555626+00:00 19992747.144999980927 28123846.340000029653 27624590.353000041097 4015470.987000017893 60319.591094422 2024-01-10T14:11:10.558030+00:00 19992747.184000018984 28132815.967999938875 27622464.621000051498 4014309.103999971878 60319.591105842 2024-01-10T14:11:11.544800+00:00 19992747.184999939054 28130160.795000080019 27620294.145999908447 4018084.851000010967 60319.591117444 2024-01-10T14:11:12.547171+00:00 19992747.205000039190 28128829.389999989420 27621929.937000039965 4018770.023000001907 60319.591129047 2024-01-10T14:11:13.549626+00:00 19992747.220999959856 28123492.891999959946 27621561.360000010580 4017792.055999993812 60319.591140648 2024-01-10T14:11:14.551995+00:00 19992747.266000028700 28121069.455000039190 27631361.272999998182 4013313.027999997139 60319.591152249 2024-01-10T14:11:15.554359+00:00 19992747.273999929428 28118858.495999928564 27622085.590999960899 4016398.932000011206 60319.591163851 2024-01-10T14:11:16.556727+00:00 19992747.269000049680 28114277.541000008583 27630172.372000098228 4016137.958000003826 60319.591175453 2024-01-10T14:11:17.559149+00:00 19992747.233000040054 28114741.152000069618 27621891.519999980927 4012211.094999998808 60319.591186874 2024-01-10T14:11:18.545897+00:00 19992747.211999889463 28114369.577999949455 27620181.513999938965 4010908.961999983061 60319.591198475 2024-01-10T14:11:19.548269+00:00 19992747.237000111490 28122837.814000010490 27629994.818000078201 4016824.025000005960 60319.591210078 2024-01-10T14:11:20.550716+00:00 19992747.227000001818 28125996.526000019163 27628569.563999891281 4015457.944000006188 60319.591221679 2024-01-10T14:11:21.553086+00:00 19992747.217000011355 28125084.602999929339 27629222.776000019163 4014743.907000004780 60319.591233100 2024-01-10T14:11:22.539829+00:00 19992747.132999900728 28117712.049000021070 27626295.022999998182 4013871.226000010967 60319.591244882 2024-01-10T14:11:23.557814+00:00 19992747.075000051409 28110011.069000009447 27622127.578999999911 4011656.953999996185 60319.591256484 2024-01-10T14:11:24.560228+00:00 19992747.090999998152 28113855.797999981791 27625196.478000000119 4017426.996999979019 60319.591267905 2024-01-10T14:11:25.546986+00:00 19992747.127000000328 28115121.291000001132 27626688.600000008941 4013853.879000008106 60319.591279688 2024-01-10T14:11:26.565015+00:00 19992747.131999991834 28112811.363000001758 27628735.078999999911 4011969.131000012159 60319.591291109 2024-01-10T14:11:27.551801+00:00 19992747.138000011444 28111120.731999989599 27629742.521000001580 4011576.929999976885 60319.591302711 2024-01-10T14:11:28.554175+00:00 19992747.164999991655 28109661.679000008851 27627267.622999999672 4017804.922000021208 60319.591314237 2024-01-10T14:11:29.550051+00:00 19992747.160999998450 28109381.118000000715 27626619.022000011057 4018475.102999985218 60319.591325914 2024-01-10T14:11:30.558926+00:00 19992747.165999989957 28109354.180000010878 27625230.943999979645 4016476.972000002861 60319.591337259 2024-01-10T14:11:31.539212+00:00 19992747.189000010490 28115029.305000010878 27633244.887000020593 4013830.985000013839 60319.591349042 2024-01-10T14:11:32.557253+00:00 19992747.243999991566 28124296.500999990851 27630993.404999971390 4017533.070999979973 60319.591360719 2024-01-10T14:11:33.566126+00:00 19992747.250000000000 28127400.063000019640 27634972.526000019163 4014381.861000000965 60319.591372065 2024-01-10T14:11:34.546438+00:00 19992747.174000021070 28121353.696999970824 27628402.714999970049 4019680.013999999035 60319.591383847 2024-01-10T14:11:35.564426+00:00 19992747.171999990940 28121496.861999988556 27617513.629000011832 4014440.161000012886 60319.591395268 2024-01-10T14:11:36.551169+00:00 19992747.083000000566 28112901.969000041485 27615525.553000029176 4019568.011000006925 60319.591406870 2024-01-10T14:11:37.553532+00:00 19992747.111000001431 28118028.649999979883 27609240.246999979019 4014378.972999989986 60319.591418291 2024-01-10T14:11:38.540376+00:00 19992747.111000001431 28111368.200999978930 27612433.711000028998 4018866.960999995004 60319.591430074 2024-01-10T14:11:39.558399+00:00 19992747.111999988556 28110565.698000010103 27618068.693999949843 4012923.987000017893 60319.591441495 2024-01-10T14:11:40.545156+00:00 19992747.142000019550 28110695.673000041395 27618874.644000049680 4012785.981999992859 60319.591453097 2024-01-10T14:11:41.547616+00:00 19992747.153000000864 28112013.512999951839 27619567.894999921322 4017566.061999977101 60319.591464880 2024-01-10T14:11:42.565613+00:00 19992747.132999960333 28108942.546000000089 27618808.571000099182 4022264.025000036228 60319.591476301 2024-01-10T14:11:43.552361+00:00 19992747.155000030994 28110865.999000068754 27616229.890999909490 4015295.909999967087 60319.591487902 2024-01-10T14:11:44.554734+00:00 19992747.129999998957 28109521.866999980062 27619219.234000090510 4014782.060000001919 60319.591499324 2024-01-10T14:11:45.541590+00:00 19992747.125999990851 28108953.213999990374 27617753.310999989510 4019236.970000029076 60319.591511106 2024-01-10T14:11:46.559587+00:00 19992747.133999999613 28109740.131999969482 27621617.426999930292 4012247.029999970924 60319.591522527 2024-01-10T14:11:47.546329+00:00 19992747.133000019938 28111392.611999988556 27617346.167999979109 4016582.942000031006 60319.591534129 2024-01-10T14:11:48.548759+00:00 19992747.131999969482 28112562.011999960989 27616294.459000110626 4014985.927999972831 60319.591545731 2024-01-10T14:11:49.551122+00:00 19992747.112000048161 28110903.328000068665 27623124.382999900728 4013199.153999983799 60319.591557332 2024-01-10T14:11:50.553490+00:00 19992747.128000020981 28112827.105000019073 27617489.156000021845 4018839.946000040043 60319.591568934 2024-01-10T14:11:51.555856+00:00 19992747.140999909490 28113982.235999941826 27623947.501999970526 4015382.912000000011 60319.591580356 2024-01-10T14:11:52.542694+00:00 19992747.134999990463 28111529.565000060946 27619687.890000101179 4017314.101999998093 60319.591592138 2024-01-10T14:11:53.560708+00:00 19992747.123000029474 28110070.314999941736 27621420.610999941826 4015370.895999968052 60319.591603559 2024-01-10T14:11:54.547481+00:00 19992747.139000058174 28110226.258000019938 27622786.750000000000 4014246.953999996185 60319.591615161 2024-01-10T14:11:55.549909+00:00 19992747.159999970347 28109972.203999999911 27624684.559000018984 4015140.145000040997 60319.591626762 2024-01-10T14:11:56.552275+00:00 19992747.157999988645 28108633.690000060946 27628970.865000009537 4017220.000000000000 60319.591638364 2024-01-10T14:11:57.554641+00:00 19992747.192999958992 28110795.569999929518 27640991.447999950498 4015941.973999977112 60319.591649785 2024-01-10T14:11:58.541392+00:00 19992747.196000099182 28109254.580999970436 27647186.794000029564 4017635.064000010025 60319.591661387 2024-01-10T14:11:59.543807+00:00 19992747.205999970436 28109598.495000001043 27656131.531999949366 4014098.870000004768 60319.591673169 2024-01-10T14:12:00.561823+00:00 19992747.227000001818 28114568.117000099272 27652677.087000008672 4015759.028999983799 60319.591684590 2024-01-10T14:12:01.548592+00:00 19992747.217000011355 28114374.475999951363 27649151.967000011355 4016678.009000002872 60319.591696193 2024-01-10T14:12:02.551012+00:00 19992747.228999968618 28115575.634999990463 27653680.177999999374 4014316.042999982834 60319.591707794 2024-01-10T14:12:03.553383+00:00 19992747.215000029653 28113731.304000001401 27651782.484000001103 4015783.865999997128 60319.591719395 2024-01-10T14:12:04.555753+00:00 19992747.217999938875 28112396.368999999017 27655661.883999999613 4014080.120000004768 60319.591730816 2024-01-10T14:12:05.542498+00:00 19992747.223999980837 28112305.302000001073 27658395.106999989599 4015968.018999993801 60319.591742599 2024-01-10T14:12:06.560598+00:00 19992747.272000070661 28117501.515999998897 27655399.055000010878 4019368.927000045776 60319.591754021 2024-01-10T14:12:07.547385+00:00 19992747.278999920934 28116526.556000009179 27658415.701999988407 4015944.010999978054 60319.591765623 2024-01-10T14:12:08.549772+00:00 19992747.284000039101 28116434.681999981403 27659811.284000009298 4015245.083999990951 60319.591777225 2024-01-10T14:12:09.552204+00:00 19992747.274999979883 28115813.136999990791 27663785.089999999851 4017626.967000008095 60319.591788826 2024-01-10T14:12:10.554572+00:00 19992747.246000051498 28114898.216000020504 27661334.453000009060 4016278.097999989986 60319.591800428 2024-01-10T14:12:11.556938+00:00 19992747.256000038236 28114068.521000001580 27661024.955999970436 4015299.963999987114 60319.591811954 2024-01-10T14:12:12.552805+00:00 19992747.271999958903 28114295.504999969155 27662852.981999989599 4020504.876000047196 60319.591823632 2024-01-10T14:12:13.561778+00:00 19992747.340000029653 28125939.172000050545 27665284.337999999523 4015495.068999946117 60319.591834977 2024-01-10T14:12:14.542055+00:00 19992747.339999910444 28128168.782999988645 27663861.141000028700 4017039.024000049103 60319.591846760 2024-01-10T14:12:15.560055+00:00 19992747.365000009537 28128599.775999959558 27668945.570999979973 4013825.942999958992 60319.591858181 2024-01-10T14:12:16.546860+00:00 19992747.354000091553 28128704.980000019073 27663959.153999980539 4013575.067000031006 60319.591869783 2024-01-10T14:12:17.549223+00:00 19992747.373999949545 28132702.720000028610 27665084.729000028223 4017793.911000012886 60319.591881384 2024-01-10T14:12:18.551586+00:00 19992747.324999999255 28123865.746999979019 27670530.907999988645 4020668.089999973774 60319.591892986 2024-01-10T14:12:19.553953+00:00 19992747.311999998987 28122483.769999980927 27663634.754000011832 4018848.920000017155 60319.591904588 2024-01-10T14:12:20.556379+00:00 19992747.311999991536 28122313.674000021070 27660944.066999968141 4018274.016999959946 60319.591916009 2024-01-10T14:12:21.543147+00:00 19992747.296000000089 28121411.522999998182 27658527.643000010401 4016000.055000007153 60319.591927791 2024-01-10T14:12:22.561167+00:00 19992747.306000009179 28123975.378000020981 27661917.141999959946 4015775.018999993801 60319.591939213 2024-01-10T14:12:23.547999+00:00 19992747.308999989182 28123236.804999951273 27660465.946000099182 4019056.851000010967 60319.591950815 2024-01-10T14:12:24.550377+00:00 19992747.313000019640 28123656.501000050455 27664195.983999971300 4017972.069000006188 60319.591962235 2024-01-10T14:12:25.537129+00:00 19992747.316999968141 28123195.625000000000 27665558.455000039190 4021076.017000020016 60319.591974018 2024-01-10T14:12:26.555131+00:00 19992747.300000008196 28120356.819999929518 27664107.301999930292 4015234.930999993812 60319.591985620 2024-01-10T14:12:27.557538+00:00 19992747.302999999374 28122752.116000059992 27666955.235000010580 4016495.040000020992 60319.591997040 2024-01-10T14:12:28.544303+00:00 19992747.324999991804 28122127.552999969572 27671623.179999951273 4017473.042999982834 60319.592008823 2024-01-10T14:12:29.562326+00:00 19992747.309000018984 28122817.001999970526 27668017.162000060081 4018488.042999982834 60319.592020245 2024-01-10T14:12:30.549143+00:00 19992747.306999981403 28119812.253000020981 27665698.848999980837 4015630.993000030983 60319.592031846 2024-01-10T14:12:31.551512+00:00 19992747.282999988645 28119414.154999971390 27664266.340999960899 4012472.935999989975 60319.592043267 2024-01-10T14:12:32.538255+00:00 19992747.294000029564 28118085.109000090510 27671497.941000100225 4019254.027999997139 60319.592055049 2024-01-10T14:12:33.556239+00:00 19992747.305999990553 28114599.280999898911 27672149.593999978155 4017424.949999988079 60319.592066470 2024-01-10T14:12:34.543023+00:00 19992747.288999971002 28117004.744000080973 27669323.582000020891 4017552.972000002861 60319.592078072 2024-01-10T14:12:35.545392+00:00 19992747.332000020891 28122452.078999999911 27672426.498999949545 4014843.978999971878 60319.592089854 2024-01-10T14:12:36.563410+00:00 19992747.405000030994 28132664.891999959946 27666435.003999948502 4014636.079000055790 60319.592101275 2024-01-10T14:12:37.550196+00:00 19992747.397999998182 28128186.944000009447 27678613.852000001818 4015690.983999968041 60319.592112877 2024-01-10T14:12:38.552560+00:00 19992747.353999968618 28122145.037000060081 27678201.758000019938 4014842.980000019073 60319.592124478 2024-01-10T14:12:39.554928+00:00 19992747.360000010580 28121506.115999940783 27680102.971999999136 4013715.138999999035 60319.592136080 2024-01-10T14:12:40.557299+00:00 19992747.408999979496 28127436.973000049591 27685786.670000001788 4018568.941999971867 60319.592147502 2024-01-10T14:12:41.544135+00:00 19992747.440000001341 28129310.905999999493 27683895.804000001401 4015670.006000041962 60319.592159103 2024-01-10T14:12:42.546506+00:00 19992747.425999999046 28128564.257999990135 27679636.180000010878 4016522.975999950897 60319.592170705 2024-01-10T14:12:43.548890+00:00 19992747.395000040531 28124410.024000000209 27682383.225999999791 4018141.916000009049 60319.592182307 2024-01-10T14:12:44.551303+00:00 19992747.330999970436 28114822.043999999762 27680441.056000009179 4016930.125999987125 60319.592193908 2024-01-10T14:12:45.553677+00:00 19992747.360999941826 28117064.145000010729 27687779.915999978781 4017678.991999983788 60319.592205510 2024-01-10T14:12:46.556045+00:00 19992747.351000070572 28119636.051999989897 27688062.256999999285 4015821.860000013839 60319.592217111 2024-01-10T14:12:47.558407+00:00 19992747.361999988556 28118486.322000000626 27686071.532000008970 4014547.082000017166 60319.592228532 2024-01-10T14:12:48.545177+00:00 19992747.366000059992 28118508.399000018835 27682942.275000009686 4018781.016999959946 60319.592240134 2024-01-10T14:12:49.547554+00:00 19992747.369999889284 28120818.336999978870 27688874.053999990225 4018080.023000001907 60319.592251736 2024-01-10T14:12:50.549953+00:00 19992747.367000099272 28118325.131000008434 27690467.423000041395 4015229.901000022888 60319.592263338 2024-01-10T14:12:51.552363+00:00 19992747.350999951363 28115418.992999970913 27685993.224999960512 4018561.131999969017 60319.592274939 2024-01-10T14:12:52.554732+00:00 19992747.366000059992 28117046.861000001431 27682927.629000011832 4017507.871000051033 60319.592286540 2024-01-10T14:12:53.557095+00:00 19992747.332999940962 28111970.518000010401 27684440.629000011832 4018782.036000012886 60319.592298142 2024-01-10T14:12:54.559460+00:00 19992747.304999951273 28109142.268000010401 27682977.606000009924 4019192.032999991905 60319.592309669 2024-01-10T14:12:55.555353+00:00 19992747.302000049502 28110572.609000030905 27676986.139999989420 4016137.077000021935 60319.592321270 2024-01-10T14:12:56.557757+00:00 19992747.360000010580 28119446.626999970526 27682660.059999998659 4019305.902999997139 60319.592332691 2024-01-10T14:12:57.544529+00:00 19992747.325000051409 28113372.674000021070 27684959.938000019640 4020943.985000013839 60319.592344293 2024-01-10T14:12:58.546961+00:00 19992747.317999958992 28112512.222999989986 27691909.850999951363 4018926.078999996185 60319.592355895 2024-01-10T14:12:59.549328+00:00 19992747.307000041008 28109794.489000018686 27691384.311999980360 4011487.914999961853 60319.592367497 2024-01-10T14:13:00.551715+00:00 19992747.332999940962 28114873.656999949366 27684654.157999988645 4018867.055999993812 60319.592378918 2024-01-10T14:13:01.538472+00:00 19992747.355000019073 28117130.022000070661 27685554.080000039190 4020665.914000033867 60319.592390701 2024-01-10T14:13:02.556533+00:00 19992747.342999938875 28116056.219999909401 27685229.641999959946 4021685.049999951851 60319.592402302 2024-01-10T14:13:03.558911+00:00 19992747.381000038236 28119225.178000088781 27690247.987000111490 4016339.983000040054 60319.592413723 2024-01-10T14:13:04.545662+00:00 19992747.378999948502 28118234.986999988556 27688613.805999990553 4016987.108000040054 60319.592425325 2024-01-10T14:13:05.548089+00:00 19992747.384000059217 28120409.079999919981 27683395.945999979973 4020242.824999928009 60319.592436926 2024-01-10T14:13:06.550464+00:00 19992747.386000040919 28118742.017000079155 27692449.544999960810 4019037.004999995232 60319.592448528 2024-01-10T14:13:07.552828+00:00 19992747.378999948502 28117599.441999908537 27689768.560000058264 4020131.027000070084 60319.592459949 2024-01-10T14:13:08.539568+00:00 19992747.384000059217 28117385.506000038236 27691219.592999938875 4017728.120999931823 60319.592471732 2024-01-10T14:13:09.557607+00:00 19992747.399999979883 28118375.452999949455 27690518.128000020981 4016825.985000013839 60319.592483333 2024-01-10T14:13:10.559984+00:00 19992747.383999940008 28118098.397000070661 27696281.294999960810 4009795.029999970924 60319.592494754 2024-01-10T14:13:11.546735+00:00 19992747.392000000924 28117485.480999950320 27696436.608000040054 4016920.940999985207 60319.592506537 2024-01-10T14:13:12.564767+00:00 19992747.399000000209 28118038.116000059992 27697495.735999941826 4016257.933000088204 60319.592517957 2024-01-10T14:13:13.551513+00:00 19992747.333000000566 28108541.904999971390 27699874.430999990553 4019986.945999979973 60319.592529559 2024-01-10T14:13:14.553877+00:00 19992747.347999989986 28110323.346999999136 27698476.440000060946 4014108.136999965180 60319.592540979 2024-01-10T14:13:15.540618+00:00 19992747.331999998540 28108488.927999969572 27696560.065000060946 4019603.973000050057 60319.592552762 2024-01-10T14:13:16.558700+00:00 19992747.361000001431 28113320.736999988556 27700833.305999990553 4022047.950999975204 60319.592564183 2024-01-10T14:13:17.545443+00:00 19992747.439000010490 28121217.940000060946 27696718.372999910265 4017583.031999946106 60319.592575785 2024-01-10T14:13:18.547840+00:00 19992747.387999981642 28112937.699999928474 27694494.076000090688 4014215.040000081062 60319.592587568 2024-01-10T14:13:19.565858+00:00 19992747.365000009537 28112341.206999998540 27690027.208999998868 4015662.009999989998 60319.592598989 2024-01-10T14:13:20.552609+00:00 19992747.353999998420 28112141.795000001788 27688958.208000000566 4015128.873999952804 60319.592610590 2024-01-10T14:13:21.554976+00:00 19992747.363999988884 28113655.445999998599 27687968.587999999523 4017171.042999982834 60319.592622011 2024-01-10T14:13:22.541717+00:00 19992747.355000019073 28113959.796000000089 27689539.209000010043 4020948.007000089157 60319.592633794 2024-01-10T14:13:23.559759+00:00 19992747.359000001103 28114617.212000001222 27688729.028000000864 4014708.997999907006 60319.592645214 2024-01-10T14:13:24.546510+00:00 19992747.315000001341 28109751.421999990940 27689482.102999988943 4017743.087000011932 60319.592656816 2024-01-10T14:13:25.548914+00:00 19992747.343999978155 28110049.065000001341 27685217.515999998897 4020122.950999975204 60319.592668418 2024-01-10T14:13:26.551335+00:00 19992747.372000038624 28115950.000000000000 27685248.540000021458 4018950.032000064850 60319.592680020 2024-01-10T14:13:27.553699+00:00 19992747.389999989420 28114058.638000011444 27685810.972999989986 4014728.990000010002 60319.592691440 2024-01-10T14:13:28.540437+00:00 19992747.380999978632 28116227.196000009775 27678402.087000008672 4018050.935999989975 60319.592703042 2024-01-10T14:13:29.542820+00:00 19992747.346000019461 28111920.193000018597 27677355.653999980539 4011853.190999985207 60319.592714825 2024-01-10T14:13:30.560892+00:00 19992747.349999960512 28114883.772999938577 27674752.845000028610 4017393.845000029076 60319.592726246 2024-01-10T14:13:31.547639+00:00 19992747.331000030041 28112862.349000040442 27669325.281999949366 4015933.000000000000 60319.592737847 2024-01-10T14:13:32.550022+00:00 19992747.347999989986 28115208.124000009149 27672733.162000000477 4016256.988000034820 60319.592749449 2024-01-10T14:13:33.552455+00:00 19992747.359000030905 28117060.430999990553 27673060.675999999046 4019478.066999911796 60319.592761051 2024-01-10T14:13:34.554825+00:00 19992747.341999951750 28116144.375999990851 27675603.258000019938 4014534.953000069130 60319.592772577 2024-01-10T14:13:35.550681+00:00 19992747.352000061423 28112992.924000021070 27671549.972999989986 4015718.036999940872 60319.592784254 2024-01-10T14:13:36.559550+00:00 19992747.352000001818 28112745.175999999046 27671634.715000029653 4017418.960000038147 60319.592795600 2024-01-10T14:13:37.539845+00:00 19992747.335999969393 28112924.579999979585 27675948.044999960810 4017938.065999985207 60319.592807382 2024-01-10T14:13:38.557848+00:00 19992747.358000040054 28114249.641999959946 27676679.732000049204 4016388.986999989022 60319.592818985 2024-01-10T14:13:39.560260+00:00 19992747.363999959081 28116731.665000081062 27678123.139999989420 4016707.967000008095 60319.592830406 2024-01-10T14:13:40.547040+00:00 19992747.375000000000 28116259.324999928474 27681188.172999981791 4012229.070000051986 60319.592842007 2024-01-10T14:13:41.549428+00:00 19992747.386999960989 28116886.435999989510 27678233.495000001043 4015898.061999917030 60319.592853609 2024-01-10T14:13:42.551794+00:00 19992747.361000061035 28115541.225000020117 27676281.493999961764 4017861.865000010002 60319.592865210 2024-01-10T14:13:43.554176+00:00 19992747.333999991417 28108946.702999949455 27693096.403000000864 4018106.976000071038 60319.592876632 2024-01-10T14:13:44.541001+00:00 19992747.363000039011 28109498.286000009626 27690792.272000070661 4019376.026999949943 60319.592888415 2024-01-10T14:13:45.559022+00:00 19992747.326999899000 28110206.956000089645 27693081.403999920934 4017514.019999980927 60319.592899836 2024-01-10T14:13:46.545777+00:00 19992747.352000001818 28110825.964999910444 27692583.054000020027 4018937.975000023842 60319.592911437 2024-01-10T14:13:47.548186+00:00 19992747.389000058174 28116758.319000009447 27684010.239000078291 4018229.952999948990 60319.592923039 2024-01-10T14:13:48.550554+00:00 19992747.389999989420 28116793.179000020027 27691091.185999989510 4015072.078000069130 60319.592934641 2024-01-10T14:13:49.552940+00:00 19992747.383000019938 28116612.930000070482 27685744.671999931335 4017705.957000017166 60319.592946242 2024-01-10T14:13:50.555328+00:00 19992747.365999940783 28111277.021999958903 27687676.828999999911 4020070.071999907028 60319.592957664 2024-01-10T14:13:51.542145+00:00 19992747.379999998957 28113976.085999969393 27691168.437000039965 4017152.878000020981 60319.592969446 2024-01-10T14:13:52.560137+00:00 19992747.378000020981 28114381.547000050545 27689874.238000039011 4012549.042999982834 60319.592980867 2024-01-10T14:13:53.546926+00:00 19992747.346000079066 28110055.350999951363 27688542.556999921799 4012655.990000010002 60319.592992470 2024-01-10T14:13:54.549365+00:00 19992747.327999949455 28107732.994000080973 27694942.115000009537 4015761.047000051010 60319.593003890 2024-01-10T14:13:55.536110+00:00 19992747.368999961764 28113387.090999960899 27689435.297999981791 4018438.955000042915 60319.593015673 2024-01-10T14:13:56.554104+00:00 19992747.402000069618 28116383.736999988556 27689063.266000028700 4014778.081999897957 60319.593027274 2024-01-10T14:13:57.556484+00:00 19992747.397999998182 28115804.758000019938 27687554.828000068665 4022049.875000000000 60319.593038695 2024-01-10T14:13:58.543275+00:00 19992747.355999950320 28110509.465999998152 27685527.403999999166 4014870.077000021935 60319.593050478 2024-01-10T14:13:59.561288+00:00 19992747.338000059128 28109345.502999998629 27687072.059000000358 4018421.932000041008 60319.593061899 2024-01-10T14:14:00.548043+00:00 19992747.368000030518 28112044.986000001431 27688616.602000001818 4012983.023000001907 60319.593073501 2024-01-10T14:14:01.550484+00:00 19992747.346999999136 28109095.278000000864 27688451.150000009686 4013783.888000010978 60319.593084922 2024-01-10T14:14:02.537230+00:00 19992747.362999919802 28111658.076999988407 27685511.723000001162 4016744.105000019073 60319.593096704 2024-01-10T14:14:03.555223+00:00 19992747.370000001043 28111132.082000020891 27685629.900999989361 4018121.037999988068 60319.593108125 2024-01-10T14:14:04.541968+00:00 19992747.366999980062 28112014.414000000805 27685516.008999999613 4017388.023000001907 60319.593119727 2024-01-10T14:14:05.544406+00:00 19992747.357999999076 28112766.387999981642 27680237.484000001103 4015498.916999936104 60319.593131509 2024-01-10T14:14:06.562396+00:00 19992747.377000000328 28110783.039999991655 27679476.478999998420 4015445.055999993812 60319.593142930 2024-01-10T14:14:07.549173+00:00 19992747.397000011057 28110998.549000021070 27681935.771999981254 4016498.072000027169 60319.593154532 2024-01-10T14:14:08.551571+00:00 19992747.337000001222 28105713.231000009924 27687745.309000018984 4013858.024999976158 60319.593166133 2024-01-10T14:14:09.553943+00:00 19992747.335999999195 28107149.508999999613 27686014.888999998569 4019407.910000085831 60319.593177735 2024-01-10T14:14:10.556345+00:00 19992747.341000009328 28106540.132999960333 27682763.388999998569 4022503.014999986161 60319.593189156 2024-01-10T14:14:11.543105+00:00 19992747.327000010759 28105504.512000020593 27684526.615000009537 4016258.929000020027 60319.593200759 2024-01-10T14:14:12.545532+00:00 19992747.319999989122 28107454.791000008583 27677953.835999969393 4015813.035999894142 60319.593212360 2024-01-10T14:14:13.547897+00:00 19992747.324000000954 28108708.125999990851 27672938.809000018984 4016845.048000096809 60319.593223962 2024-01-10T14:14:14.550279+00:00 19992747.333000000566 28104824.656000021845 27678532.583999991417 4015649.832999945153 60319.593235563 2024-01-10T14:14:15.552678+00:00 19992747.313999980688 28106122.731999989599 27673938.031000021845 4018501.141000031959 60319.593247165 2024-01-10T14:14:16.555061+00:00 19992747.327000018209 28108388.581000030041 27675629.541999939829 4015585.036000012886 60319.593258766 2024-01-10T14:14:17.557424+00:00 19992747.314999971539 28107204.357999920845 27676130.139000058174 4012699.976999998093 60319.593270293 2024-01-10T14:14:18.553280+00:00 19992747.314000010490 28105403.588000059128 27677169.516999959946 4015026.016999959946 60319.593281895 2024-01-10T14:14:19.555720+00:00 19992747.351000010967 28104320.569000009447 27678914.813000079244 4015487.949000000954 60319.593293316 2024-01-10T14:14:20.542475+00:00 19992747.315999981016 28105373.904999971390 27672682.817999958992 4017192.970999956131 60319.593304918 2024-01-10T14:14:21.544890+00:00 19992747.309000018984 28104446.332000020891 27681127.723999980837 4014520.072000027169 60319.593316520 2024-01-10T14:14:22.547326+00:00 19992747.319999989122 28103872.458999991417 27684365.944000009447 4013524.958000063896 60319.593328122 2024-01-10T14:14:23.549694+00:00 19992747.333999991417 28102958.417000059038 27683716.778000000864 4017750.018999934196 60319.593339723 2024-01-10T14:14:24.552066+00:00 19992747.323000010103 28104935.553999900818 27688695.055999990553 4015328.944000006188 60319.593351325 2024-01-10T14:14:25.554441+00:00 19992747.348999980837 28103368.815000060946 27688290.106000069529 4016794.993000030983 60319.593362927 2024-01-10T14:14:26.556877+00:00 19992747.337000008672 28103414.411999940872 27690061.611999988556 4016912.072999954224 60319.593374348 2024-01-10T14:14:27.543642+00:00 19992747.327000018209 28101055.827000018209 27685947.921999931335 4018465.898000001907 60319.593385950 2024-01-10T14:14:28.546045+00:00 19992747.326999958605 28103070.305000070482 27685123.366000059992 4013372.151000022888 60319.593397552 2024-01-10T14:14:29.548463+00:00 19992747.334000051022 28105471.815999981016 27687820.692000031471 4016213.991999983788 60319.593409153 2024-01-10T14:14:30.550836+00:00 19992747.340999960899 28104416.498999949545 27686660.130999919027 4020004.942000031006 60319.593420574 2024-01-10T14:14:31.537588+00:00 19992747.324999991804 28105369.825000051409 27686176.046000000089 4019076.985000013839 60319.593432356 2024-01-10T14:14:32.555576+00:00 19992747.332000020891 28104472.950999978930 27682630.467000011355 4018362.912999988068 60319.593443959 2024-01-10T14:14:33.558051+00:00 19992747.360000010580 28104329.804999951273 27686035.963999990374 4024024.108000040054 60319.593455380 2024-01-10T14:14:34.544826+00:00 19992747.320000048727 28104354.356000069529 27686735.383000019938 4020879.974999905098 60319.593467162 2024-01-10T14:14:35.562827+00:00 19992747.307999968529 28103749.444999929518 27683751.653000000864 4017746.004999995232 60319.593478584 2024-01-10T14:14:36.549629+00:00 19992747.317000031471 28106222.767999999225 27682709.809000018984 4015010.991000055801 60319.593490185 2024-01-10T14:14:37.551998+00:00 19992747.311999920756 28106322.309000011533 27677902.596999999136 4016716.009999989998 60319.593501606 2024-01-10T14:14:38.538744+00:00 19992747.343000050634 28106193.829999998212 27673803.050999999046 4020129.011000037193 60319.593513388 2024-01-10T14:14:39.556726+00:00 19992747.328999999911 28107341.182000000030 27671762.201000008732 4020206.004999995232 60319.593524809 2024-01-10T14:14:40.543506+00:00 19992747.315999981016 28106574.256000008434 27672382.597999989986 4018281.983999968041 60319.593536410 2024-01-10T14:14:41.545888+00:00 19992747.300999999046 28105519.257999990135 27670237.331000000238 4019079.003999948967 60319.593548194 2024-01-10T14:14:42.563927+00:00 19992747.319000009447 28108557.680000010878 27667194.481999989599 4021176.910000085831 60319.593559615 2024-01-10T14:14:43.550734+00:00 19992747.287999991328 28102539.870000001043 27670429.498000029474 4019133.044999957085 60319.593571216 2024-01-10T14:14:44.553099+00:00 19992747.315999981016 28107473.513999998569 27671783.962999999523 4021000.963000059128 60319.593582637 2024-01-10T14:14:45.539842+00:00 19992747.315999981016 28107797.499000009149 27680079.272999998182 4022454.120999931823 60319.593594419 2024-01-10T14:14:46.557827+00:00 19992747.337000008672 28109553.037000000477 27674886.430000010878 4021014.874000072014 60319.593605841 2024-01-10T14:14:47.544628+00:00 19992747.317999958992 28108047.714999970049 27669869.004999998957 4018726.078999996185 60319.593617442 2024-01-10T14:14:48.546999+00:00 19992747.289000030607 28105537.823000010103 27675635.996999979019 4018261.113999962807 60319.593629044 2024-01-10T14:14:49.549400+00:00 19992747.305999990553 28105300.764999989420 27674548.903999980539 4014432.934999942780 60319.593640646 2024-01-10T14:14:50.551816+00:00 19992747.314000010490 28106058.653999980539 27672605.374000009149 4017709.075000048149 60319.593652247 2024-01-10T14:14:51.554187+00:00 19992747.309000018984 28102611.872000038624 27666129.801999989897 4021156.792999982834 60319.593663668 2024-01-10T14:14:52.540932+00:00 19992747.312999960035 28107515.917999979109 27666833.799000021070 4020953.062000035774 60319.593675451 2024-01-10T14:14:53.558951+00:00 19992747.289000030607 28103630.565999981016 27670788.635999981314 4019233.973999977112 60319.593686872 2024-01-10T14:14:54.545733+00:00 19992747.352000001818 28112934.328999999911 27666903.333000000566 4019175.141000031959 60319.593698474 2024-01-10T14:14:55.548100+00:00 19992747.305999990553 28105982.205000039190 27666767.694999989122 4030291.786999940872 60319.593710075 2024-01-10T14:14:56.550494+00:00 19992747.353999968618 28113196.398999929428 27663387.656000021845 4020344.152999997139 60319.593721677 2024-01-10T14:14:57.552906+00:00 19992747.353000041097 28113554.989000078291 27665024.016000028700 4025202.042999982834 60319.593733203 2024-01-10T14:14:58.548763+00:00 19992747.350999951363 28116918.782999988645 27655016.462000008672 4021808.020000100136 60319.593744880 2024-01-10T14:14:59.557634+00:00 19992747.344999998808 28111765.549000021070 27656395.472999930382 4018659.923999906052 60319.593756482 2024-01-10T14:15:00.560018+00:00 19992746.789999999106 28055479.852999929339 27551068.647000070661 4018153.990000000224 60319.593768009 2024-01-10T14:15:01.555933+00:00 19992746.907000001520 28066579.478000041097 27583934.916999939829 4021213.049000000115 60319.593779610 2024-01-10T14:15:02.558309+00:00 19992747.003000009805 28072405.653999920934 27610617.259000059217 4024012.037000000011 60319.593791031 2024-01-10T14:15:03.545100+00:00 19992747.334000010043 28109275.106000069529 27668097.011999960989 4022167.854999999050 60319.593802633 2024-01-10T14:15:04.547503+00:00 19992747.298999980092 28101675.904000040144 27674987.453999999911 4020187.050000001211 60319.593814235 2024-01-10T14:15:05.549880+00:00 19992747.131000008434 28074909.419999960810 27657670.546000000089 4022004.052000001073 60319.593825836 2024-01-10T14:15:06.552250+00:00 19992747.349000010639 28104862.977000001818 27677958.471999999136 4020785.024000000209 60319.593837257 2024-01-10T14:15:07.538999+00:00 19992747.344999998808 28105018.722999930382 27675735.659000039101 4022519.887000001967 60319.593849041 2024-01-10T14:15:08.557088+00:00 19992747.381999999285 28108096.966000080109 27669833.107999920845 4025275.943999997806 60319.593860642 2024-01-10T14:15:09.559477+00:00 19992747.370999988168 28109143.607999920845 27673516.429000020027 4025830.203999996185 60319.593872063 2024-01-10T14:15:10.546230+00:00 19992747.356999989599 28108327.041000008583 27673924.218000050634 4020672.931000002194 60319.593883665 2024-01-10T14:15:11.548657+00:00 19992747.346000019461 28110952.374000068754 27677590.831999901682 4019981.942000002135 60319.593895266 2024-01-10T14:15:12.551021+00:00 19992747.378000020981 28110386.993000030518 27681522.091000080109 4026601.052999996115 60319.593906868 2024-01-10T14:15:13.553387+00:00 19992747.384999990463 28111556.403000000864 27686491.233999971300 4021511.007000007201 60319.593918289 2024-01-10T14:15:14.540131+00:00 19992747.370000001043 28107554.340999998152 27687507.253999948502 4022474.970999992918 60319.593930072 2024-01-10T14:15:15.558185+00:00 19992747.359999950975 28103333.653999999166 27693681.370000001043 4025234.135000004899 60319.593941492 2024-01-10T14:15:16.544939+00:00 19992747.333000000566 28106968.224999990314 27675862.489000000060 4021832.796999990940 60319.593953094 2024-01-10T14:15:17.547309+00:00 19992747.362000048161 28105358.904000010341 27693313.570999991149 4021444.053000003099 60319.593964696 2024-01-10T14:15:18.549738+00:00 19992747.371999979019 28103835.012999981642 27692458.486999999732 4024653.034000008833 60319.593976297 2024-01-10T14:15:19.552105+00:00 19992747.366000000387 28103614.456000000238 27689362.052000019699 4025636.915999994148 60319.593987899 2024-01-10T14:15:20.554482+00:00 19992747.380999978632 28103294.066000010818 27695362.727999988943 4022221.917999998201 60319.593999320 2024-01-10T14:15:21.541250+00:00 19992747.439000010490 28108756.416000008583 27696496.160000000149 4025443.130999996793 60319.594011104 2024-01-10T14:15:22.559352+00:00 19992747.463999990374 28114901.106999989599 27690758.171999990940 4020466.003000006080 60319.594022525 2024-01-10T14:15:23.546130+00:00 19992747.455000039190 28119027.464999999851 27678699.206000000238 4019614.941000000108 60319.594034126 2024-01-10T14:15:24.548539+00:00 19992747.417999979109 28111178.832000020891 27677164.678999990225 4020775.076000005007 60319.594045728 2024-01-10T14:15:25.550952+00:00 19992747.345999959856 28105999.856999989599 27677819.055000010878 4024938.099999994040 60319.594057330 2024-01-10T14:15:26.553319+00:00 19992747.337000008672 28106312.064000010490 27680532.378000020981 4027813.923999994993 60319.594068931 2024-01-10T14:15:27.555683+00:00 19992747.411000009626 28113757.519999980927 27688719.745999988168 4028071.974000006914 60319.594080352 2024-01-10T14:15:28.542426+00:00 19992747.356000069529 28106291.037999991328 27693891.041000008583 4025606.989999995101 60319.594092135 2024-01-10T14:15:29.560448+00:00 19992747.372999910265 28105714.845000028610 27693985.728999968618 4021929.983999996912 60319.594103556 2024-01-10T14:15:30.547195+00:00 19992747.376000050455 28109506.528000000864 27689871.958000000566 4023419.154000014067 60319.594115158 2024-01-10T14:15:31.549619+00:00 19992747.383000019938 28107035.282999988645 27688083.453000009060 4019132.898999989033 60319.594126760 2024-01-10T14:15:32.552019+00:00 19992747.375999931246 28107707.830999970436 27680824.778999980539 4027328.918000013102 60319.594138361 2024-01-10T14:15:33.554389+00:00 19992747.384000059217 28110208.751999970526 27680661.918000038713 4024205.081999986898 60319.594149782 2024-01-10T14:15:34.541139+00:00 19992747.391999959946 28108124.218000050634 27681652.401999950409 4022884.853000015020 60319.594161383 2024-01-10T14:15:35.543506+00:00 19992747.366999980062 28107933.521000031382 27674929.338000059128 4021386.084999979008 60319.594173166 2024-01-10T14:15:36.561545+00:00 19992747.372000098228 28110238.599999900907 27675952.346999999136 4024892.186000018846 60319.594184587 2024-01-10T14:15:37.548284+00:00 19992747.363999959081 28109474.253000020981 27673332.802999969572 4021802.815999985207 60319.594196188 2024-01-10T14:15:38.550668+00:00 19992747.350999951363 28108787.399000048637 27676799.764999989420 4025258.006000012159 60319.594207790 2024-01-10T14:15:39.553071+00:00 19992747.370000001043 28111457.403000000864 27677726.368999961764 4022661.018999993801 60319.594219392 2024-01-10T14:15:40.555433+00:00 19992747.361999988556 28111337.766999959946 27674524.918000098318 4016764.030000001192 60319.594230918 2024-01-10T14:15:41.551292+00:00 19992747.365000009537 28108490.865000009537 27675065.708999991417 4025542.029000014067 60319.594242519 2024-01-10T14:15:42.553657+00:00 19992747.348000049591 28109286.715999960899 27672030.533999919891 4022231.963999987114 60319.594253941 2024-01-10T14:15:43.540450+00:00 19992747.383000019938 28111443.824000000954 27677114.700000051409 4022554.939999998081 60319.594265542 2024-01-10T14:15:44.542823+00:00 19992747.357999920845 28106501.183000091463 27681522.212999939919 4021199.053000003099 60319.594277143 2024-01-10T14:15:45.545210+00:00 19992747.378000020981 28109382.827999949455 27678335.567000031471 4018708.905999987852 60319.594288745 2024-01-10T14:15:46.547614+00:00 19992747.379999998957 28109136.866000059992 27680292.110000010580 4024417.074000000954 60319.594300347 2024-01-10T14:15:47.550006+00:00 19992747.361999988556 28107436.913999918848 27676333.738000039011 4022381.972000002861 60319.594311949 2024-01-10T14:15:48.552388+00:00 19992747.371000051498 28109223.228000041097 27669339.294000029564 4020458.953999996185 60319.594323550 2024-01-10T14:15:49.554773+00:00 19992747.350999951363 28108231.218999978155 27678162.937999960035 4021350.103000015020 60319.594334973 2024-01-10T14:15:50.541637+00:00 19992747.353999968618 28108513.467000011355 27676160.424999948591 4020002.923999994993 60319.594346575 2024-01-10T14:15:51.544046+00:00 19992747.338000059128 28109067.799000021070 27675357.448000069708 4020608.041000009049 60319.594358177 2024-01-10T14:15:52.546463+00:00 19992747.366999998689 28109815.774000000209 27676899.380999919027 4021123.997999995947 60319.594369779 2024-01-10T14:15:53.548884+00:00 19992747.377000000328 28109408.300000000745 27679130.065000060946 4015625.976999998093 60319.594381199 2024-01-10T14:15:54.535633+00:00 19992747.379999998957 28109253.048000011593 27678314.596000000834 4009543.039000004996 60319.594392982 2024-01-10T14:15:55.553623+00:00 19992747.388999998569 28108450.614999990910 27683270.980999998748 4023653.000999987125 60319.594404583 2024-01-10T14:15:56.555988+00:00 19992747.385000009090 28108943.353999998420 27693622.735000010580 4018246.953000009060 60319.594416005 2024-01-10T14:15:57.542823+00:00 19992747.383999999613 28109258.576999988407 27687860.954999998212 4017243.937000005972 60319.594427788 2024-01-10T14:15:58.560833+00:00 19992747.398999989033 28109351.170000020415 27693451.630000010133 4019522.145999997854 60319.594439209 2024-01-10T14:15:59.547637+00:00 19992747.397999998182 28108137.261999990791 27686872.685999989510 4018272.944000006188 60319.594450811 2024-01-10T14:16:00.550056+00:00 19992747.390999998897 28108731.072999980301 27687750.520000010729 4019637.993999987841 60319.594462232 2024-01-10T14:16:01.536798+00:00 19992747.397999998182 28110226.430999990553 27684917.056999981403 4019953.027999997139 60319.594474014 2024-01-10T14:16:02.554787+00:00 19992747.393000010401 28110657.808000031859 27678626.875000000000 4023125.976000010967 60319.594485435 2024-01-10T14:16:03.541541+00:00 19992747.379999998957 28110177.164999961853 27673795.004999998957 4020384.064999998081 60319.594497037 2024-01-10T14:16:04.544006+00:00 19992747.352999988943 28106486.744000021368 27673836.252000030130 4018782.907999991905 60319.594508820 2024-01-10T14:16:05.562018+00:00 19992747.372000008821 28108050.810999989510 27676738.056999981403 4017646.990000010002 60319.594520241 2024-01-10T14:16:06.548838+00:00 19992747.379999998957 28110643.815000001341 27672841.690999981016 4020622.097000002861 60319.594531843 2024-01-10T14:16:07.551273+00:00 19992747.383999999613 28110456.235000010580 27676706.091000020504 4020567.944000006188 60319.594543264 2024-01-10T14:16:08.538020+00:00 19992747.371999979019 28108551.252000030130 27678467.696999970824 4020972.004000008106 60319.594555046 2024-01-10T14:16:09.556006+00:00 19992747.359000030905 28109998.288999971002 27675986.300000008196 4013216.980999947060 60319.594566467 2024-01-10T14:16:10.542752+00:00 19992747.353999968618 28106319.533000048250 27679276.602000001818 4017182.073000013828 60319.594578070 2024-01-10T14:16:11.545209+00:00 19992747.339000049978 28106108.936999920756 27675443.671000000089 4015775.966000020970 60319.594589671 2024-01-10T14:16:12.547583+00:00 19992747.377999961376 28109150.925000071526 27681559.383000019938 4018521.008000016212 60319.594601273 2024-01-10T14:16:13.549993+00:00 19992747.352000001818 28106717.158999919891 27676109.558999959379 4019774.088999987114 60319.594612875 2024-01-10T14:16:14.552414+00:00 19992747.326000031084 28102339.054000020027 27675593.654000040144 4018629.892000020016 60319.594624296 2024-01-10T14:16:15.539152+00:00 19992747.352000001818 28103585.221000079066 27679468.314999941736 4016923.968999981880 60319.594636078 2024-01-10T14:16:16.557158+00:00 19992747.356999989599 28104393.943999890238 27681945.988000039011 4017735.996999979019 60319.594647499 2024-01-10T14:16:17.543921+00:00 19992747.353999968618 28104962.155000090599 27677383.432000041008 4019157.014999986161 60319.594659101 2024-01-10T14:16:18.546357+00:00 19992747.361999988556 28108132.120000001043 27675758.243999961764 4020129.050999999046 60319.594670703 2024-01-10T14:16:19.548731+00:00 19992747.373000029474 28107261.878999948502 27676427.866999980062 4017612.960000038147 60319.594682305 2024-01-10T14:16:20.551154+00:00 19992747.360000010580 28106283.439000010490 27679447.577000018209 4021845.950999975204 60319.594693832 2024-01-10T14:16:21.547046+00:00 19992747.346999999136 28105305.370000001043 27671447.060000058264 4026942.972000002861 60319.594705508 2024-01-10T14:16:22.555914+00:00 19992747.366999980062 28106160.292999979109 27677954.195999979973 4025564.153999983799 60319.594717110 2024-01-10T14:16:23.558276+00:00 19992747.335000038147 28103412.723000049591 27678298.759999990463 4025178.968000053894 60319.594728636 2024-01-10T14:16:24.554132+00:00 19992747.371999979019 28106250.610999941826 27681986.789999961853 4021830.023999989033 60319.594740238 2024-01-10T14:16:25.556549+00:00 19992747.439999941736 28110571.442000031471 27699801.304000020027 4020330.954999982845 60319.594751659 2024-01-10T14:16:26.543307+00:00 19992747.444000009447 28112760.064999941736 27702808.883000019938 4024549.998000026215 60319.594763260 2024-01-10T14:16:27.545714+00:00 19992747.379999998957 28105841.004000071436 27692291.889999989420 4019615.054999948014 60319.594774863 2024-01-10T14:16:28.548131+00:00 19992461.884000059217 28139332.148999929428 33024218.223000049591 4147841.802000045776 60319.594786464 2024-01-10T14:16:29.550502+00:00 19992289.842000011355 29082727.414000030607 35840629.172999978065 4221698.013999998569 60319.594797885 2024-01-10T14:16:30.537251+00:00 19992281.736999988556 28329641.284000001848 35838643.223999977112 4220294.009999990463 60319.594809667 2024-01-10T14:16:31.555250+00:00 19992275.893000010401 28188349.363000001758 35848774.271000027657 4215524.976999998093 60319.594821270 2024-01-10T14:16:32.557716+00:00 19992272.067000031471 28212820.892000000924 35869347.079999998212 4213286.978999972343 60319.594832690 2024-01-10T14:16:33.544476+00:00 19992269.512999888510 28269238.094000000507 35894667.620999991894 4217930.050999999046 60319.594844292 2024-01-10T14:16:34.546873+00:00 19992267.675000071526 28303551.729999989271 35897282.114000007510 4215998.984000027180 60319.594855894 2024-01-10T14:16:35.549276+00:00 19992266.399999979883 28429545.436000019312 35904340.227999992669 4211177.027000010014 60319.594867496 2024-01-10T14:16:36.551641+00:00 19992265.322000030428 28486226.750999990851 35914745.040000021458 4203466.910999953747 60319.594878917 2024-01-10T14:16:37.538385+00:00 19992264.692999958992 28482516.458000000566 35919560.253999978304 4205501.997000038624 60319.594890699 2024-01-10T14:16:38.556378+00:00 19992263.985000010580 28393587.330000009388 35924626.766000002623 4213552.009999990463 60319.594902121 2024-01-10T14:16:39.543196+00:00 19992263.210999969393 28275379.247000008821 35915694.785999983549 4214119.079999983311 60319.594913722 2024-01-10T14:16:40.545559+00:00 19992262.252000089735 28177633.871999979019 35908569.237000048161 4216262.066000044346 60319.594925324 2024-01-10T14:16:41.547943+00:00 19992261.474999900907 28167741.616000000387 35912398.283999979496 4214562.886999964714 60319.594936925 2024-01-10T14:16:42.550352+00:00 19992260.691000100225 28198386.678000029176 35892773.888000011444 4217360.004999995232 60319.594948527 2024-01-10T14:16:43.552718+00:00 19992259.886999960989 28238674.051999989897 35918315.459999978542 4215094.883000016212 60319.594959947 2024-01-10T14:16:44.539462+00:00 19992258.967000011355 28216441.423999968916 35953906.749000012875 4219062.101000010967 60319.594971730 2024-01-10T14:16:45.557449+00:00 19992258.108999971300 28217533.809000018984 35966513.833999991417 4221516.047999978065 60319.594983151 2024-01-10T14:16:46.544264+00:00 19992257.489999998361 28241711.203999999911 35959329.835000038147 4216928.935999990441 60319.594994753 2024-01-10T14:16:47.546638+00:00 19992257.067000001669 28276681.813000019640 35926712.685999989510 4219099.125000000000 60319.595006173 2024-01-10T14:16:48.533401+00:00 19992256.572000000626 28284312.109000030905 35892558.398000001907 4215320.902999997139 60319.595017956 2024-01-10T14:16:49.551414+00:00 19992256.275999989361 28273323.381999969482 35833624.834999918938 4216810.995999991894 60319.595029558 2024-01-10T14:16:50.553785+00:00 19992256.048000011593 28302621.835999969393 35771350.221000082791 4209626.049000024796 60319.595040978 2024-01-10T14:16:51.540526+00:00 19992255.665999989957 28264368.802000049502 35701021.687000043690 4209471.973999977112 60319.595052761 2024-01-10T14:16:52.558513+00:00 19992255.493999999017 28292905.427999969572 35737277.261999957263 4205958.071000039577 60319.595064182 2024-01-10T14:16:53.545330+00:00 19992255.330000009388 28262186.241999980062 35820345.743000030518 4210696.949999988079 60319.595075784 2024-01-10T14:16:54.547713+00:00 19992255.072000000626 28245434.690000060946 35925220.626999966800 4218108.957000017166 60319.595087386 2024-01-10T14:16:55.550116+00:00 19992254.632999990135 28234473.151000019163 35954849.817999958992 4221807.993999958038 60319.595098988 2024-01-10T14:16:56.552530+00:00 19992254.115000009537 28230472.917999979109 35859564.103000037372 4213905.004999995232 60319.595110408 2024-01-10T14:16:57.539271+00:00 19992253.677999999374 28233383.796999931335 35759884.873999953270 4211838.027000010014 60319.595122010 2024-01-10T14:16:58.541638+00:00 19992253.230999980122 28238109.381999969482 35672517.220000028610 4207391.975000023842 60319.595133792 2024-01-10T14:16:59.559636+00:00 19992252.757000029087 28250235.500000000000 35653325.539999961853 4205546.097000002861 60319.595145213 2024-01-10T14:17:00.546437+00:00 19992252.362999979407 28264676.325000051409 35641116.774000048637 4205265.954999983311 60319.595156815 2024-01-10T14:17:01.548802+00:00 19992252.133000019938 28285953.264999989420 35656828.544000029564 4208259.970000028610 60319.595168417 2024-01-10T14:17:02.551207+00:00 19992251.883000019938 28297284.138000011444 35652259.799000002444 4215816.997999966145 60319.595180018 2024-01-10T14:17:03.553597+00:00 19992251.717999991030 28298120.093999978155 35675493.267999991775 4209136.972000002861 60319.595191545 2024-01-10T14:17:04.549455+00:00 19992251.574000000954 28297537.935000058264 35685588.087000012398 4210034.967000007629 60319.595203146 2024-01-10T14:17:05.551818+00:00 19992251.370000001043 28281655.253999948502 35699602.909000009298 4214307.018000006676 60319.595214567 2024-01-10T14:17:06.538571+00:00 19992251.273999989033 28263026.363000039011 35678323.220999993384 4211631.035000026226 60319.595226169 2024-01-10T14:17:07.540981+00:00 19992251.102999988943 28264482.388999938965 35619009.055000007153 4205352.017999947071 60319.595237951 2024-01-10T14:17:08.558973+00:00 19992250.728999968618 28259609.265999998897 35560100.009999990463 4209532.011000037193 60319.595249372 2024-01-10T14:17:09.545740+00:00 19992250.313000019640 28265246.763999998569 35527495.496000021696 4211882.023999989033 60319.595260974 2024-01-10T14:17:10.548133+00:00 19992249.787999991328 28266438.675000000745 35531404.293999969959 4209860.995999991894 60319.595272576 2024-01-10T14:17:11.550511+00:00 19992249.006000038236 28273549.246000010520 35561758.782999992371 4212356.899999976158 60319.595284177 2024-01-10T14:17:12.552874+00:00 19992248.104999959469 28276243.133000001311 35609285.822000026703 4210430.171000003815 60319.595295598 2024-01-10T14:17:13.539634+00:00 19992247.083999991417 28273442.694999989122 35643938.157999992371 4213315.792999982834 60319.595307381 2024-01-10T14:17:14.557685+00:00 19992245.957000020891 28232303.420000020415 35670956.514999993145 4216175.003000020981 60319.595318801 2024-01-10T14:17:15.544438+00:00 19992244.917000059038 28253094.438999980688 35699506.667000003159 4217425.068000078201 60319.595330403 2024-01-10T14:17:16.546827+00:00 19992243.880999919027 28304678.846999999136 35742174.060000002384 4225447.987999916077 60319.595342005 2024-01-10T14:17:17.549225+00:00 19992242.814000010490 28313298.571000009775 35788920.626000046730 4226916.996999979019 60319.595353606 2024-01-10T14:17:18.551591+00:00 19992241.625000000000 28305318.732999980450 35841789.385999917984 4223077.023000001907 60319.595365208 2024-01-10T14:17:19.553960+00:00 19992240.453000068665 28287593.840000029653 35887322.312000043690 4230852.013000011444 60319.595376628 2024-01-10T14:17:20.540707+00:00 19992239.304999951273 28291431.164999961853 35929194.955999970436 4226962.001000046730 60319.595388411 2024-01-10T14:17:21.558721+00:00 19992238.108999971300 28288115.481000009924 35960932.764999993145 4231781.934000015259 60319.595399832 2024-01-10T14:17:22.545472+00:00 19992237.013000011444 28280255.592000011355 35980307.707000017166 4228004.011999964714 60319.595411434 2024-01-10T14:17:23.547859+00:00 19992235.866000059992 28266418.109000030905 35987572.720000028610 4231221.981000065804 60319.595422855 2024-01-10T14:17:24.534657+00:00 19992234.743999961764 28264969.217999991030 35980454.792000062764 4228011.125000000000 60319.595434637 2024-01-10T14:17:25.552643+00:00 19992233.629999998957 28261853.147999998182 35983036.350999951363 4223866.962999939919 60319.595446238 2024-01-10T14:17:26.555004+00:00 19992232.402000069618 28224798.443000018597 35974991.115000009537 4228919.975000023842 60319.595457659 2024-01-10T14:17:27.541756+00:00 19992231.367999911308 28281326.977000001818 35952936.873000033200 4221263.064999938011 60319.595469442 2024-01-10T14:17:28.559777+00:00 19992230.280000090599 28283488.019999980927 35919443.977999933064 4221569.842000007629 60319.595480863 2024-01-10T14:17:29.546527+00:00 19992229.320999979973 28294365.477999929339 35906898.516000032425 4223976.206000089645 60319.595492464 2024-01-10T14:17:30.548930+00:00 19992228.274999979883 28287447.484000090510 35881728.305000066757 4217682.924999952316 60319.595503886 2024-01-10T14:17:31.535724+00:00 19992227.256999969482 28294528.597999930382 35833940.389999993145 4214838.817000030540 60319.595515668 2024-01-10T14:17:32.553714+00:00 19992226.221000079066 28290428.657999988645 35860113.957999996841 4221197.250000000000 60319.595527089 2024-01-10T14:17:33.540458+00:00 19992225.176999930292 28291551.151000019163 35968606.375000000000 4226054.873999953270 60319.595538690 2024-01-10T14:17:34.542832+00:00 19992224.139000058174 28276062.848000049591 36099520.130000002682 4226479.037000060081 60319.595550473 2024-01-10T14:17:35.560868+00:00 19992222.997999910265 28271472.409999970347 36192592.121999986470 4237170.949000000954 60319.595561894 2024-01-10T14:17:36.547620+00:00 19992221.973000049591 28275234.353000041097 36298255.098000019789 4238781.173999905586 60319.595573496 2024-01-10T14:17:37.550016+00:00 19992221.062000039965 28278461.893999930471 36423369.012999981642 4244756.761000037193 60319.595585098 2024-01-10T14:17:38.552430+00:00 19992220.191999908537 28276727.415000081062 36579261.575000017881 4253539.088000059128 60319.595596699 2024-01-10T14:17:39.554800+00:00 19992219.254999998957 28280516.403999920934 36526712.971000023186 4246921.965999960899 60319.595608120 2024-01-10T14:17:40.541541+00:00 19992218.396000001580 28285162.522999998182 36175027.530999958515 4228928.031999945641 60319.595619721 2024-01-10T14:17:41.543907+00:00 19992217.504999998957 28289493.499000068754 35806704.492000043392 4219352.054000020027 60319.595631324 2024-01-10T14:17:42.546372+00:00 19992216.627999998629 28290950.956999901682 35886568.630999982357 4218897.888000011444 60319.595642925 2024-01-10T14:17:43.548752+00:00 19992215.761999990791 28290967.213000059128 36278031.024999983609 4234638.057999969460 60319.595654527 2024-01-10T14:17:44.551149+00:00 19992214.927000001073 28293010.995000001043 36593799.128000020981 4248170.967000007629 60319.595666129 2024-01-10T14:17:45.553534+00:00 19992214.083999991417 28284793.335000038147 36783603.297999978065 4256004.027999997139 60319.595677730 2024-01-10T14:17:46.555893+00:00 19992213.175999999046 28289244.399999998510 36892142.847000062466 4260565.912999987602 60319.595689256 2024-01-10T14:17:47.551751+00:00 19992212.440000001341 28287289.254000000656 36920129.538999922574 4262022.060999990441 60319.595700858 2024-01-10T14:17:48.554117+00:00 19992211.728999998420 28292292.265000011772 36903805.173000097275 4258269.991000056267 60319.595712279 2024-01-10T14:17:49.540935+00:00 19992210.742000009865 28272986.950999990106 36876321.493999958038 4254701.098000049591 60319.595723881 2024-01-10T14:17:50.543326+00:00 19992210.094000011683 28278653.653000000864 36661664.858999967575 4252916.968999981880 60319.595735483 2024-01-10T14:17:51.545722+00:00 19992209.434999968857 28285415.782999988645 36561768.152999997139 4249710.894999980927 60319.595747085 2024-01-10T14:17:52.548140+00:00 19992208.441000040621 28270000.866000030190 36542029.972000002861 4246162.036000013351 60319.595758686 2024-01-10T14:17:53.550506+00:00 19992207.518999990076 28266764.368000000715 36648492.505000002682 4243717.034999966621 60319.595770288 2024-01-10T14:17:54.552888+00:00 19992206.731999989599 28260720.082999970764 36736910.986999988556 4249480.917000055313 60319.595781890 2024-01-10T14:17:55.555275+00:00 19992206.117999970913 28266978.414999991655 36739329.284000039101 4246518.985999941826 60319.595793311 2024-01-10T14:17:56.542130+00:00 19992205.277000010014 28258390.735000010580 36680429.281000018120 4244663.065000057220 60319.595804913 2024-01-10T14:17:57.544509+00:00 19992204.323000010103 28269440.090000029653 36635259.311999917030 4241783.910999894142 60319.595816515 2024-01-10T14:17:58.546887+00:00 19992203.427999969572 28266336.790999948978 36674861.355000019073 4246809.162000060081 60319.595828117 2024-01-10T14:17:59.549326+00:00 19992202.674000021070 28265153.462000008672 36748973.053000092506 4243448.934999942780 60319.595839538 2024-01-10T14:18:00.536071+00:00 19992201.968999978155 28263823.957000020891 36666484.792999982834 4244317.010000109673 60319.595851321 2024-01-10T14:18:01.554091+00:00 19992201.055000010878 28277504.991999980062 36462482.912999987602 4242857.986999988556 60319.595862922 2024-01-10T14:18:02.556460+00:00 19992200.073000010103 28280452.696000039577 36254547.965999998152 4229875.029999971390 60319.595874344 2024-01-10T14:18:03.543269+00:00 19992199.263000011444 28250905.508999940008 36158025.128000013530 4226505.965999960899 60319.595885945 2024-01-10T14:18:04.545641+00:00 19992198.537000000477 28252174.681999981403 36005533.650999993086 4220912.123000025749 60319.595897547 2024-01-10T14:18:05.548045+00:00 19992197.528000000864 28115402.818000078201 35876855.182000011206 4214442.853999972343 60319.595909148 2024-01-10T14:18:06.550439+00:00 19992196.104999959469 27857931.843999978155 35730189.225999981165 4209624.078000068665 60319.595920569 2024-01-10T14:18:07.537186+00:00 19992196.092000011355 28258970.097999930382 35634314.582000017166 4205912.981999993324 60319.595932351 2024-01-10T14:18:08.555172+00:00 19992195.529999971390 28265125.267000079155 35668108.737000018358 4206096.009999990463 60319.595943772 2024-01-10T14:18:09.541916+00:00 19992194.897000070661 28252612.090000029653 35839915.178999960423 4208210.977999925613 60319.595955375 2024-01-10T14:18:10.544378+00:00 19992194.300999999046 28269597.524999979883 36076558.129000008106 4225829.030000090599 60319.595967157 2024-01-10T14:18:11.562374+00:00 19992193.746999979019 28276599.467999938875 36303989.550999999046 4229969.087000012398 60319.595978578 2024-01-10T14:18:12.549154+00:00 19992193.345000028610 28288108.332000020891 36419720.954000003636 4227469.875000000000 60319.595990180 2024-01-10T14:18:13.551561+00:00 19992192.962000008672 28274629.703000068665 36427821.079000003636 4230486.979999899864 60319.596001601 2024-01-10T14:18:14.538304+00:00 19992192.458999991417 28255153.060999989510 36394165.832999996841 4231892.090000033379 60319.596013383 2024-01-10T14:18:15.556294+00:00 19992191.983999971300 28268505.633999940008 36355974.734999947250 4233584.894000053406 60319.596024804 2024-01-10T14:18:16.543043+00:00 19992191.452999949455 28255552.715999960899 36288497.709000110626 4224432.013999938965 60319.596036406 2024-01-10T14:18:17.545506+00:00 19992190.948000069708 28251055.501000050455 36257098.432999968529 4229226.077000021935 60319.596048008 2024-01-10T14:18:18.547880+00:00 19992190.524999979883 28255327.085000038147 36249510.995999932289 4223179.019999980927 60319.596059610 2024-01-10T14:18:19.550272+00:00 19992190.072000030428 28255845.268999930471 36263334.712000012398 4226157.876000046730 60319.596071212 2024-01-10T14:18:20.552686+00:00 19992189.495999928564 28262285.340000029653 36248530.545999996364 4224759.057999969460 60319.596082632 2024-01-10T14:18:21.539441+00:00 19992188.977000001818 28267182.429000020027 36207813.387000076473 4225338.955000042915 60319.596094415 2024-01-10T14:18:22.557468+00:00 19992188.304000020027 28267986.983999971300 36151376.600999951363 4226368.075999975204 60319.596105836 2024-01-10T14:18:23.544234+00:00 19992187.725000020117 28271254.032000061125 36050161.769999980927 4220653.950999975204 60319.596117439 2024-01-10T14:18:24.546687+00:00 19992187.148999929428 28269155.567000001669 35972411.555999986827 4219731.027999997139 60319.596129040 2024-01-10T14:18:25.549062+00:00 19992186.317000031471 28268575.660999998450 35913385.175999999046 4212992.967000007629 60319.596140642 2024-01-10T14:18:26.551484+00:00 19992185.199000000954 28262729.970999989659 35834156.445999979973 4211758.014000058174 60319.596152169 2024-01-10T14:18:27.547374+00:00 19992183.736000061035 28258311.437000010163 35825680.369000077248 4212892.061999917030 60319.596163770 2024-01-10T14:18:28.549740+00:00 19992182.082000020891 28258618.617000009865 35844982.057999968529 4211387.861999988556 60319.596175447 2024-01-10T14:18:29.558616+00:00 19992180.460999969393 28258730.557999998331 35882166.766999959946 4212284.031000018120 60319.596186792 2024-01-10T14:18:30.538862+00:00 19992179.024999979883 28259619.169999990612 35924894.773000001907 4218905.088999986649 60319.596198576 2024-01-10T14:18:31.556922+00:00 19992177.695999979973 28273044.243000000715 35989605.700999997556 4217435.930999994278 60319.596209996 2024-01-10T14:18:32.543670+00:00 19992176.407000061125 28270437.786000009626 36014021.314000003040 4223160.166000008583 60319.596221598 2024-01-10T14:18:33.546057+00:00 19992175.160000000149 28283778.221999969333 36026264.222000002861 4218781.851999998093 60319.596233200 2024-01-10T14:18:34.548467+00:00 19992173.638000000268 28280346.578000009060 36040893.615999981761 4216517.009000062943 60319.596244801 2024-01-10T14:18:35.550832+00:00 19992171.963999990374 28292664.401000019163 36040425.446000009775 4219314.019999980927 60319.596256222 2024-01-10T14:18:36.537577+00:00 19992170.280000008643 28289579.904999971390 36026294.759999990463 4220633.937000036240 60319.596267824 2024-01-10T14:18:37.539945+00:00 19992168.800000000745 28293230.495999988168 36023581.438000023365 4218651.050999999046 60319.596279606 2024-01-10T14:18:38.557984+00:00 19992167.469999998808 28291891.037000000477 36044799.420999996364 4214889.021999955177 60319.596291027 2024-01-10T14:18:39.544732+00:00 19992165.861999999732 28285490.201000031084 36066965.768999986351 4222920.942999958992 60319.596302629 2024-01-10T14:18:40.547129+00:00 19992164.131999999285 28285786.511999960989 36082022.384999990463 4219022.057000041008 60319.596314230 2024-01-10T14:18:41.549522+00:00 19992162.470999989659 28284067.977000001818 36085416.031000018120 4217946.042999982834 60319.596325832 2024-01-10T14:18:42.551917+00:00 19992161.050000008196 28283793.563000019640 36085350.576999962330 4222547.129999995232 60319.596337253 2024-01-10T14:18:43.538660+00:00 19992159.407000008970 28284086.815999981016 36083651.188000023365 4223176.796000003815 60319.596349035 2024-01-10T14:18:44.556651+00:00 19992157.824999991804 28277711.639999989420 36076592.662999987602 4225495.060999990441 60319.596360457 2024-01-10T14:18:45.543481+00:00 19992156.315000001341 28278058.564000010490 36068121.476000070572 4223821.864000082016 60319.596372059 2024-01-10T14:18:46.545857+00:00 19992154.893000010401 28264050.889000058174 36050307.691999912262 4224443.090999960899 60319.596383660 2024-01-10T14:18:47.548248+00:00 19992153.514999989420 28280897.421999931335 36029583.269000053406 4223912.009999990463 60319.596395263 2024-01-10T14:18:48.550666+00:00 19992152.115000009537 28277184.470000028610 36015421.666999943554 4219697.998000025749 60319.596406864 2024-01-10T14:18:49.553036+00:00 19992150.745999988168 28274569.133000019938 36005702.513000011444 4220100.078999996185 60319.596418284 2024-01-10T14:18:50.539780+00:00 19992149.396000031382 28293830.523999929428 36002640.823000073433 4219116.922999978065 60319.596430067 2024-01-10T14:18:51.557778+00:00 19992148.073000010103 28281578.560000058264 35994426.725999951363 4219250.957000017166 60319.596441488 2024-01-10T14:18:52.544591+00:00 19992146.578999999911 28284492.958999991417 35990652.536000013351 4217196.072999954224 60319.596453090 2024-01-10T14:18:53.546970+00:00 19992145.264999989420 28282845.970000028610 35965604.013000011444 4217483.915000081062 60319.596464511 2024-01-10T14:18:54.533734+00:00 19992144.200999978930 28279333.411999940872 35938436.944999933243 4214554.057999969460 60319.596476293 2024-01-10T14:18:55.551745+00:00 19992143.050999999046 28277460.284000039101 35921175.795999996364 4220628.009999990463 60319.596487895 2024-01-10T14:18:56.554113+00:00 19992141.699000000954 28276815.786000009626 35899058.917999982834 4216879.014999985695 60319.596499315 2024-01-10T14:18:57.540855+00:00 19992140.463999990374 28277603.641999959946 35882868.237000107765 4213936.909999966621 60319.596511098 2024-01-10T14:18:58.558839+00:00 19992139.442000031471 28281910.016999959946 35880443.729999899864 4215780.935000061989 60319.596522519 2024-01-10T14:18:59.545621+00:00 19992138.381999969482 28278120.793000098318 35884235.151000022888 4214135.166000008583 60319.596534120 2024-01-10T14:19:00.547999+00:00 19992137.307999968529 28279333.245000001043 35882379.777999997139 4211835.008000016212 60319.596545542 2024-01-10T14:19:01.534831+00:00 19992136.202000018209 28280417.643000010401 35883462.321000002325 4212579.916999936104 60319.596557325 2024-01-10T14:19:02.552859+00:00 19992135.227000001818 28278376.269999999553 35881220.048000000417 4213604.001999974251 60319.596568746 2024-01-10T14:19:03.539605+00:00 19992134.147999998182 28283172.445000000298 35882109.189000003040 4213039.101000070572 60319.596580347 2024-01-10T14:19:04.541991+00:00 19992132.953000068665 28278691.804999988526 35884793.898000001907 4214668.048999905586 60319.596591949 2024-01-10T14:19:05.544385+00:00 19992131.873999949545 28284905.489000011235 35893764.476999998093 4217406.906000018120 60319.596603551 2024-01-10T14:19:06.546822+00:00 19992130.953000068665 28284095.129999998957 35891764.928999990225 4210926.951000094414 60319.596615152 2024-01-10T14:19:07.549191+00:00 19992130.005999919027 28280747.432999998331 35888048.223000019789 4209374.034999966621 60319.596626754 2024-01-10T14:19:08.551591+00:00 19992128.993000030518 28282209.940000001341 35887985.876999966800 4216194.995000004768 60319.596638356 2024-01-10T14:19:09.553993+00:00 19992127.932999968529 28284877.923000011593 35884183.461000032723 4212445.180999994278 60319.596649882 2024-01-10T14:19:10.549853+00:00 19992126.914000030607 28284801.558999989182 35878454.650999963284 4212520.911000013351 60319.596661484 2024-01-10T14:19:11.552238+00:00 19992125.963999990374 28280449.583000030369 35877408.512000016868 4214249.850000023842 60319.596672905 2024-01-10T14:19:12.538989+00:00 19992124.968999978155 28280788.491999980062 35879767.532000012696 4209675.930999994278 60319.596684508 2024-01-10T14:19:13.541475+00:00 19992123.894000049680 28283998.998000029474 35888314.146000027657 4211562.224999904633 60319.596696110 2024-01-10T14:19:14.543858+00:00 19992122.995000001043 28282884.388999998569 35892668.500000000000 4210927.909000039101 60319.596707711 2024-01-10T14:19:15.546257+00:00 19992122.138999938965 28281899.241999980062 35903714.327000021935 4215484.034000039101 60319.596719313 2024-01-10T14:19:16.548653+00:00 19992121.090000029653 28282110.579999979585 35913889.107999920845 4209724.960999965668 60319.596730914 2024-01-10T14:19:17.551017+00:00 19992120.189000010490 28280428.324000000954 35923500.865000009537 4213369.047000050545 60319.596742516 2024-01-10T14:19:18.553385+00:00 19992119.302999969572 28281084.237999979407 35935868.016000032425 4217402.981999993324 60319.596753937 2024-01-10T14:19:19.540130+00:00 19992118.271000031382 28271783.900000039488 35933133.847999930382 4218760.934999999590 60319.596765539 2024-01-10T14:19:20.542562+00:00 19992117.228999968618 28284947.239000018686 35947000.394000053406 4216795.188000001013 60319.596777140 2024-01-10T14:19:21.544933+00:00 19992116.014999989420 28282531.731999989599 35963658.858999967575 4216676.910000000149 60319.596788743 2024-01-10T14:19:22.547335+00:00 19992115.004999998957 28284225.411999940872 35969888.541000008583 4219754.941999999806 60319.596800164 2024-01-10T14:19:23.534155+00:00 19992114.057000041008 28280283.180000070482 35966342.251999966800 4216401.964999999851 60319.596811946 2024-01-10T14:19:24.552140+00:00 19992112.985999941826 28269193.031000021845 35958616.747000098228 4215448.089999999851 60319.596823548 2024-01-10T14:19:25.554509+00:00 19992112.020000100136 28260801.217999938875 35944850.337999939919 4219050.930999998003 60319.596834968 2024-01-10T14:19:26.541277+00:00 19992111.199999928474 28255562.227000001818 35924427.180000066757 4212622.070999998599 60319.596846571 2024-01-10T14:19:27.543758+00:00 19992110.234999999404 28253160.781000021845 35907304.980999946594 4214406.970000006258 60319.596858173 2024-01-10T14:19:28.546147+00:00 19992109.315000001341 28258545.945000048727 35896071.090999960899 4212904.991999998689 60319.596869775 2024-01-10T14:19:29.548550+00:00 19992108.429999999702 28261915.202999949455 35893225.420999996364 4212285.953999996185 60319.596881196 2024-01-10T14:19:30.535331+00:00 19992107.500000011176 28260807.741000059992 35893708.164000026882 4217841.013999998569 60319.596892978 2024-01-10T14:19:31.553324+00:00 19992106.506999999285 28263078.873999949545 35894432.836000002921 4219626.893000006676 60319.596904399 2024-01-10T14:19:32.540072+00:00 19992105.771999999881 28261626.717000011355 35894121.126999996603 4215769.038999997079 60319.596916000 2024-01-10T14:19:33.542441+00:00 19992104.790000010282 28264378.521999958903 35895237.248999997973 4215437.088999994099 60319.596927783 2024-01-10T14:19:34.560466+00:00 19992103.755999978632 28263793.324000000954 35892958.334000006318 4216152.961000010371 60319.596939204 2024-01-10T14:19:35.547210+00:00 19992102.815000001341 28259259.345000028610 35894787.715000003576 4212991.001000002027 60319.596950806 2024-01-10T14:19:36.549625+00:00 19992102.064000010490 28263037.039000030607 35904695.159999996424 4210803.043999999762 60319.596962227 2024-01-10T14:19:37.536404+00:00 19992101.396000001580 28260796.032999988645 35920493.782000012696 4210679.959999993443 60319.596974009 2024-01-10T14:19:38.554389+00:00 19992100.662000000477 28266196.625999931246 35946584.911000013351 4217052.071999996901 60319.596985430 2024-01-10T14:19:39.541132+00:00 19992100.067000001669 28280073.262000080198 35953206.705999970436 4217193.971000000834 60319.596997031 2024-01-10T14:19:40.543512+00:00 19992099.352000001818 28284596.057000000030 35958051.666000008583 4212748.928000003099 60319.597008633 2024-01-10T14:19:41.545953+00:00 19992098.188000019640 28290422.293000001460 35960587.832000017166 4217791.015000000596 60319.597020236 2024-01-10T14:19:42.548368+00:00 19992097.153000000864 28289310.750999990851 35955542.154999971390 4217869.088000000454 60319.597031838 2024-01-10T14:19:43.550771+00:00 19992095.825999978930 28284543.552999999374 35955092.712000012398 4215924.088000000454 60319.597043259 2024-01-10T14:19:44.537558+00:00 19992094.382000029087 28289504.025999989361 35949096.665000021458 4215657.842999994755 60319.597055041 2024-01-10T14:19:45.555566+00:00 19992092.787000000477 28292375.638999998569 35943249.527999997139 4218328.991999998689 60319.597066462 2024-01-10T14:19:46.542317+00:00 19992091.140999969095 28296865.441000010818 35947607.659999966621 4217320.008000001311 60319.597078064 2024-01-10T14:19:47.544702+00:00 19992089.425000008196 28293904.138000011444 35951088.249000072479 4218136.005999997258 60319.597089666 2024-01-10T14:19:48.547114+00:00 19992087.494000021368 28290344.227999988943 35942552.579999923706 4219311.001000002027 60319.597101267 2024-01-10T14:19:49.549487+00:00 19992085.557999968529 28284248.813999980688 35926145.488999962807 4222035.005999997258 60319.597112794 2024-01-10T14:19:50.545383+00:00 19992083.665000021458 28272244.779000040144 35907931.496000051498 4220298.011000007391 60319.597124396 2024-01-10T14:19:51.547792+00:00 19992081.846999999136 28300592.700999978930 35904670.894000053406 4215604.132999986410 60319.597136073 2024-01-10T14:19:52.556669+00:00 19992079.812999960035 28304338.930999990553 35905056.370999932289 4222477.847000002861 60319.597147418 2024-01-10T14:19:53.536919+00:00 19992077.864000018686 28303340.651000019163 35902391.348999977112 4217689.994000017643 60319.597159200 2024-01-10T14:19:54.554924+00:00 19992075.955000039190 28301749.377999961376 35899704.344000101089 4215849.018000006676 60319.597170622 2024-01-10T14:19:55.541766+00:00 19992074.171000000089 28302100.299000021070 35905281.227999933064 4217678.046999990940 60319.597182224 2024-01-10T14:19:56.544141+00:00 19992072.462999939919 28299905.268000010401 35903622.876000046730 4220588.946000009775 60319.597193826 2024-01-10T14:19:57.546526+00:00 19992070.740000009537 28300440.316999968141 35901832.314000010490 4219914.988999992609 60319.597205427 2024-01-10T14:19:58.548911+00:00 19992069.041000008583 28301669.358000040054 35893996.363999962807 4214522.981000006199 60319.597216848 2024-01-10T14:19:59.535662+00:00 19992067.227000001818 28305433.026000019163 35890068.574000000954 4219342.075999975204 60319.597228450 2024-01-10T14:20:00.538038+00:00 19992065.411999940872 28302973.416999939829 35886357.240000009537 4218216.961000025272 60319.597240232 2024-01-10T14:20:01.556042+00:00 19992063.751000050455 28296853.083000060171 35892804.137999996543 4214741.021999984980 60319.597251653 2024-01-10T14:20:02.542826+00:00 19992062.264000058174 28300362.490999940783 35895975.850000008941 4213895.951000005007 60319.597263255 2024-01-10T14:20:03.545196+00:00 19992060.768999930471 28296962.720000028610 35882184.206000000238 4211028.041999995708 60319.597274856 2024-01-10T14:20:04.547575+00:00 19992059.289999961853 28298746.876999970526 35867537.756999976933 4210012.949999988079 60319.597286458 2024-01-10T14:20:05.549948+00:00 19992057.763000011444 28298064.575999978930 35847098.103000022471 4213851.092000007629 60319.597297878 2024-01-10T14:20:06.536694+00:00 19992056.298000101000 28295686.295000080019 35837559.923000007868 4208299.057000011206 60319.597309661 2024-01-10T14:20:07.554680+00:00 19992054.819999929518 28293518.365000009537 35835585.921999990940 4204484.923999994993 60319.597321081 2024-01-10T14:20:08.541431+00:00 19992053.396000031382 28292382.821999911219 35835030.750000000000 4210199.006999999285 60319.597332683 2024-01-10T14:20:09.543832+00:00 19992051.802999969572 28292183.775000099093 35831322.880000002682 4209290.967999994755 60319.597344285 2024-01-10T14:20:10.546207+00:00 19992050.460000038147 28277817.599999900907 35834524.912999987602 4210117.011999995448 60319.597355887 2024-01-10T14:20:11.548620+00:00 19992049.097999930382 28292116.028000000864 35844301.476999998093 4211063.865999996662 60319.597367489 2024-01-10T14:20:12.551033+00:00 19992047.699000000954 28297734.419000029564 35843858.160000033677 4207989.994000017643 60319.597378910 2024-01-10T14:20:13.537780+00:00 19992046.063000079244 28298155.695999979973 35832950.178999960423 4208119.055000007153 60319.597390692 2024-01-10T14:20:14.555767+00:00 19992044.722999930382 28292693.856999989599 35829024.579000063241 4216377.067999988794 60319.597402113 2024-01-10T14:20:15.542537+00:00 19992043.420000080019 28289155.011000040919 35809892.590999960899 4210311.944999992847 60319.597413715 2024-01-10T14:20:16.544971+00:00 19992042.143999930471 28288295.970999959856 35788279.435999989510 4207029.054000020027 60319.597425136 2024-01-10T14:20:17.531729+00:00 19992040.886999960989 28293479.518000010401 35783382.404999971390 4211446.989999979734 60319.597436918 2024-01-10T14:20:18.549759+00:00 19992039.540000081062 28288801.607999999076 35764421.573000073433 4207763.985000014305 60319.597448520 2024-01-10T14:20:19.552177+00:00 19992038.202000018209 28291921.993000000715 35745296.107999920845 4207527.928000003099 60319.597459941 2024-01-10T14:20:20.538924+00:00 19992036.949000000954 28290756.000999990851 35737359.800999999046 4212046.074999988079 60319.597471723 2024-01-10T14:20:21.556919+00:00 19992035.633999999613 28293568.037999998778 35735054.438000082970 4211408.045999974012 60319.597483144 2024-01-10T14:20:22.543666+00:00 19992034.335000000894 28268315.653000000864 35736925.670999996364 4209421.960000038147 60319.597494746 2024-01-10T14:20:23.546058+00:00 19992033.032000001520 28236107.745000001043 35734717.399999983609 4209090.152999997139 60319.597506166 2024-01-10T14:20:24.532805+00:00 19992031.861000001431 28249612.147999998182 35740584.786000013351 4209136.763000011444 60319.597517950 2024-01-10T14:20:25.550855+00:00 19992030.596000000834 28267992.546000000089 35745725.457000017166 4212130.058999955654 60319.597529371 2024-01-10T14:20:26.537679+00:00 19992029.418999999762 28273128.373999979347 35754643.173999913037 4208963.152999997139 60319.597540973 2024-01-10T14:20:27.540048+00:00 19992028.122000008821 28264773.706000000238 35769502.490000009537 4211129.871000050567 60319.597552755 2024-01-10T14:20:28.558055+00:00 19992026.934999998659 28249014.856000009924 35786957.011000037193 4209394.050999999046 60319.597564176 2024-01-10T14:20:29.544828+00:00 19992025.761999990791 28246271.866000000387 35808434.580999970436 4217619.983999967575 60319.597575778 2024-01-10T14:20:30.547241+00:00 19992024.556999981403 28242575.148999989033 35832203.843000046909 4211822.074999988079 60319.597587380 2024-01-10T14:20:31.549614+00:00 19992023.258999999613 28251853.012000020593 35859931.899999998510 4213123.855000019073 60319.597598982 2024-01-10T14:20:32.552042+00:00 19992021.932000011206 28255926.311999980360 35902583.308000013232 4209403.073000013828 60319.597610509 2024-01-10T14:20:33.547930+00:00 19992020.559000018984 28255212.555999990553 35955938.111000001431 4216399.767000019550 60319.597622110 2024-01-10T14:20:34.550290+00:00 19992019.460999969393 28256419.427000049502 36002224.251999989152 4213763.053999960423 60319.597633530 2024-01-10T14:20:35.537032+00:00 19992018.368000030518 28255041.130999978632 36045356.523000001907 4214638.189999997616 60319.597645132 2024-01-10T14:20:36.539407+00:00 19992017.089999970049 28240113.123000029474 36094380.215000003576 4212253.850000023842 60319.597656915 2024-01-10T14:20:37.557491+00:00 19992016.000000000000 28255994.482999920845 36144449.450000017881 4217122.111999988556 60319.597668336 2024-01-10T14:20:38.544246+00:00 19992014.852000001818 28268543.853000041097 36195091.246999979019 4211285.972999989986 60319.597679938 2024-01-10T14:20:39.546668+00:00 19992013.730000019073 28277469.037000060081 36247499.607999980450 4216207.011000037193 60319.597691541 2024-01-10T14:20:40.549085+00:00 19992012.520999971777 28287916.718999978155 36313433.886000037193 4219499.071999967098 60319.597703142 2024-01-10T14:20:41.551457+00:00 19992011.294000029564 28293074.253999948502 36388082.329999983311 4216424.916999995708 60319.597714562 2024-01-10T14:20:42.538208+00:00 19992010.142000019550 28286604.143000010401 36462853.610000006855 4222872.060000002384 60319.597726164 2024-01-10T14:20:43.540601+00:00 19992009.096999999136 28278315.884999990463 36559200.805000007153 4218385.055999994278 60319.597737767 2024-01-10T14:20:44.543059+00:00 19992008.030999958515 28261401.508000019938 36661001.654999971390 4222371.835000038147 60319.597749369 2024-01-10T14:20:45.545453+00:00 19992006.969000041485 28265548.254999998957 36773580.027000069618 4226545.083000004292 60319.597760971 2024-01-10T14:20:46.547853+00:00 19992005.856999989599 28264817.565000060946 36891612.104999899864 4228718.941999971867 60319.597772572 2024-01-10T14:20:47.550249+00:00 19992004.919000029564 28260836.143999930471 37003469.484000086784 4223858.991999983788 60319.597784174 2024-01-10T14:20:48.552613+00:00 19992003.888000011444 28265140.129000071436 37130042.611999988556 4231529.957000017166 60319.597795594 2024-01-10T14:20:49.539356+00:00 19992002.912999991328 28267742.804999951273 37259927.156000018120 4234578.134999990463 60319.597807196 2024-01-10T14:20:50.541721+00:00 19992001.889999989420 28269494.358999971300 37411014.268000006676 4228818.903999984264 60319.597818798 2024-01-10T14:20:51.544152+00:00 19992001.003000020981 28302286.646000031382 37558984.688999891281 4232099.105000019073 60319.597830400 2024-01-10T14:20:52.546527+00:00 19991999.939999941736 28282480.039999961853 37733090.809000022709 4233000.975000023842 60319.597841821 2024-01-10T14:20:53.533350+00:00 19991999.106999989599 28306410.022999998182 37892247.319000013173 4236162.949999988079 60319.597853604 2024-01-10T14:20:54.551360+00:00 19991998.004000071436 28306836.620000001043 38119787.277999997139 4237856.106000006199 60319.597865205 2024-01-10T14:20:55.553722+00:00 19991997.014999989420 28300446.259999990463 38337720.262000076473 4236738.877999961376 60319.597876626 2024-01-10T14:20:56.540463+00:00 19991995.742999911308 28305543.945999998599 38647159.007999897003 4238421.149000048637 60319.597888408 2024-01-10T14:20:57.558449+00:00 19991994.175999999046 28304609.144999999553 39072244.188000082970 4243535.800999999046 60319.597899829 2024-01-10T14:20:58.545253+00:00 19991992.544000029564 28306175.074000008404 39562600.009999990463 4243647.053999960423 60319.597911431 2024-01-10T14:20:59.547643+00:00 19991990.779999971390 28281089.077999990433 40146240.789000026882 4249738.017000019550 60319.597922852 2024-01-10T14:21:00.534455+00:00 19991988.946000099182 28298714.415000010282 40840529.503999993205 4248507.976000010967 60319.597934635 2024-01-10T14:21:01.552463+00:00 19991987.105999950320 28306677.296000000089 41614816.141000002623 4255745.004000008106 60319.597946056 2024-01-10T14:21:02.539208+00:00 19991985.185000058264 28283223.826999988407 42493500.042999997735 4254908.921000003815 60319.597957657 2024-01-10T14:21:03.541575+00:00 19991983.310999989510 28274948.354999989271 43435646.642000019550 4256745.127999961376 60319.597969259 2024-01-10T14:21:04.543959+00:00 19991981.265999909490 28253340.135000020266 44537202.984999977052 4253786.911999999546 60319.597980861 2024-01-10T14:21:05.546407+00:00 19991979.356000069529 28258582.160999979824 45647345.984000027180 4253382.023999989033 60319.597992463 2024-01-10T14:21:06.548768+00:00 19991977.292999979109 28263374.788999971002 46858680.035999946296 4246265.157000005245 60319.598003884 2024-01-10T14:21:07.535567+00:00 19991975.338999990374 28268082.530000030994 48001583.709000051022 4237854.916000008583 60319.598015666 2024-01-10T14:21:08.553575+00:00 19991973.315000060946 28272579.401000019163 49128963.171999990940 4232298.972000002861 60319.598027087 2024-01-10T14:21:09.540321+00:00 19991971.312999960035 28289435.967999991030 50129461.875999987125 4221724.922999978065 60319.598038689 2024-01-10T14:21:10.542700+00:00 19991969.503000020981 28289488.007999960333 50892262.139999993145 4203829.172000050545 60319.598050290 2024-01-10T14:21:11.545087+00:00 19991967.699999928474 28292017.874000009149 51472241.342999987304 4185901.903999983799 60319.598061893 2024-01-10T14:21:12.547517+00:00 19991965.727000001818 28292131.550999999046 51878046.402999997139 4162439.101999998093 60319.598073419 2024-01-10T14:21:13.543404+00:00 19991963.822000030428 28290191.740000009537 52050740.113999962807 4145160.047999978065 60319.598085021 2024-01-10T14:21:14.545837+00:00 19991962.050999999046 28283899.487000048161 52026109.130000002682 4134685.921000003815 60319.598096698 2024-01-10T14:21:15.554726+00:00 19991960.267999999225 28282730.337999939919 51850385.226000070572 4118229.034000039101 60319.598108044 2024-01-10T14:21:16.534977+00:00 19991958.633999999613 28285677.575999978930 51597833.026000022888 4107752.976999998093 60319.598119826 2024-01-10T14:21:17.552966+00:00 19991956.730000000447 28271476.810999989510 51253135.138000011444 4098068.987999976147 60319.598131247 2024-01-10T14:21:18.539713+00:00 19991954.997999999672 28262024.110000010580 50893853.469999909401 4093508.009000002872 60319.598142849 2024-01-10T14:21:19.542134+00:00 19991953.298999991268 28248028.628000020981 50529376.486999988556 4089797.026000022888 60319.598154451 2024-01-10T14:21:20.544526+00:00 19991951.623000010848 28237184.100000020117 50162510.608000040054 4091012.067999958992 60319.598166053 2024-01-10T14:21:21.546959+00:00 19991949.934999998659 28252662.702000018209 49780591.264000058174 4097727.942000031006 60319.598177474 2024-01-10T14:21:22.533722+00:00 19991948.315999981016 28251315.271000031382 49420561.722000002861 4102608.931999980938 60319.598189256 2024-01-10T14:21:23.551715+00:00 19991946.658000018448 28262655.432999968529 49049633.156000003219 4107155.023000001907 60319.598200858 2024-01-10T14:21:24.554082+00:00 19991944.961999978870 28255098.472999930382 48674328.583999991417 4104547.013999999035 60319.598212278 2024-01-10T14:21:25.540863+00:00 19991943.388000011444 28276185.622000098228 48316694.480000019073 4106237.995999991894 60319.598223880 2024-01-10T14:21:26.543256+00:00 19991941.861999988556 28310566.401999950409 47965426.934999972582 4110980.088000059128 60319.598235482 2024-01-10T14:21:27.545630+00:00 19991940.260000020266 28262225.069000009447 47627209.538999997079 4110594.985999941826 60319.598247084 2024-01-10T14:21:28.548039+00:00 19991938.764999989420 28215539.197999950498 47312193.048000037670 4117344.922999978065 60319.598258505 2024-01-10T14:21:29.534819+00:00 19991937.360000010580 28306738.667999979109 46967300.905999958515 4120454.072000027169 60319.598270287 2024-01-10T14:21:30.552808+00:00 19991935.834999978542 28313909.735000010580 46624428.865000009537 4128124.911000012886 60319.598281708 2024-01-10T14:21:31.539561+00:00 19991934.301999989897 28316904.970000028610 46281052.146000027657 4143922.967000008095 60319.598293310 2024-01-10T14:21:32.541960+00:00 19991932.824000000954 28316966.195999979973 45953617.984000027180 4161962.054000020027 60319.598304912 2024-01-10T14:21:33.544408+00:00 19991931.364000018686 28316760.205999970436 45629466.139999993145 4176435.008000016212 60319.598316513 2024-01-10T14:21:34.546776+00:00 19991929.990000009537 28317607.934999991208 45321917.860000006855 4201863.909999966621 60319.598328115 2024-01-10T14:21:35.549187+00:00 19991928.553999960423 28318604.622000001371 45003468.047999978065 4240984.952000021935 60319.598339537 2024-01-10T14:21:36.535965+00:00 19991927.157000008970 28316641.272999998182 44694523.851999998093 4293786.932999969460 60319.598351319 2024-01-10T14:21:37.553960+00:00 19991925.840000029653 28316921.177999999374 44400632.559999942780 4353508.937999963760 60319.598362740 2024-01-10T14:21:38.540707+00:00 19991924.497999969870 28314578.179000008851 44104055.963000059128 4418558.004000067711 60319.598374341 2024-01-10T14:21:39.543088+00:00 19991923.220000028610 28318475.403999980539 43816352.769999980927 4487103.932999969460 60319.598385762 2024-01-10T14:21:40.529890+00:00 19991921.893999990076 28316945.004999998957 43524237.702999949455 4558970.008999943733 60319.598397545 2024-01-10T14:21:41.547883+00:00 19991920.631000038236 28321112.246000021696 43241332.093999981880 4639521.040000081062 60319.598409147 2024-01-10T14:21:42.550289+00:00 19991919.346999999136 28317405.211999978870 42956429.908000111580 4709954.840999960899 60319.598420568 2024-01-10T14:21:43.537058+00:00 19991918.050999999046 28320933.190000031143 42667826.316999912262 4792599.955999970436 60319.598432350 2024-01-10T14:21:44.555053+00:00 19991916.723999980837 28319275.284999970347 42372636.907000057399 4915530.963000059128 60319.598443771 2024-01-10T14:21:45.541806+00:00 19991915.355000019073 28293158.412999991328 42077396.685999989510 4984441.052999973297 60319.598455373 2024-01-10T14:21:46.544206+00:00 19991914.002999901772 28294759.886000040919 41777110.725000001490 4876659.922000050545 60319.598466794 2024-01-10T14:21:47.530984+00:00 19991912.770000100136 28291741.213999990374 41501994.334999993443 4747518.047999978065 60319.598478576 2024-01-10T14:21:48.548989+00:00 19991911.649999979883 28291986.125000000000 41254678.638999998569 4672528.061999917030 60319.598489997 2024-01-10T14:21:49.535773+00:00 19991910.426999930292 28294757.556999981403 40981916.750000000000 4632769.020000100136 60319.598501599 2024-01-10T14:21:50.538159+00:00 19991909.217000011355 28290881.675000008196 40713284.009000003338 4605860.031999945641 60319.598513382 2024-01-10T14:21:51.556151+00:00 19991907.990000009537 28288959.921000000089 40441137.278000026941 4587101.945999979973 60319.598524802 2024-01-10T14:21:52.542888+00:00 19991906.754999998957 28293617.822000030428 40165145.593999981880 4572113.110000014305 60319.598536403 2024-01-10T14:21:53.545264+00:00 19991905.649000048637 28286666.962000008672 39920916.860000006855 4553335.009000062943 60319.598548005 2024-01-10T14:21:54.547674+00:00 19991904.514999989420 28288883.445999979973 39668790.060999989510 4532212.958999991417 60319.598559607 2024-01-10T14:21:55.550046+00:00 19991903.213999990374 28288680.919000029564 39379477.245999991894 4505276.115999937057 60319.598571134 2024-01-10T14:21:56.545973+00:00 19991901.861000061035 28280375.964999910444 39080523.457000017166 4482606.896000027657 60319.598582736 2024-01-10T14:21:57.548376+00:00 19991900.521999958903 28273917.927000049502 38786103.074000000954 4453573.148000001907 60319.598594157 2024-01-10T14:21:58.535138+00:00 19991899.348999980837 28268974.824000000954 38526534.333999991417 4428579.003999949433 60319.598605758 2024-01-10T14:21:59.537499+00:00 19991898.028000000864 28266540.977000001818 38234776.276999950409 4411023.993000031449 60319.598617541 2024-01-10T14:22:00.555495+00:00 19991896.799000021070 28268663.524000048637 37958457.115000009537 4391359.011999964714 60319.598628961 2024-01-10T14:22:01.542275+00:00 19991895.611000061035 28273769.024999979883 37694561.380000002682 4374070.968000054359 60319.598640563 2024-01-10T14:22:02.544659+00:00 19991894.460999969393 28275470.106999989599 37436777.580000042915 4350051.072999954224 60319.598652165 2024-01-10T14:22:03.547076+00:00 19991893.096999999136 28276776.570999979973 37134106.340000033379 4321428.993000031449 60319.598663767 2024-01-10T14:22:04.549466+00:00 19991891.807999968529 28276147.276999950409 36844619.021999962628 4295788.078999996185 60319.598675188 2024-01-10T14:22:05.536213+00:00 19991890.647999998182 28272188.219000101089 36590559.662000060081 4274682.968999981880 60319.598686789 2024-01-10T14:22:06.538584+00:00 19991889.610000010580 28262154.804999951273 36363302.263999938965 4254534.967000007629 60319.598698391 2024-01-10T14:22:07.540959+00:00 19991888.682000041008 28266481.401999950409 36155042.261999957263 4234100.945999979973 60319.598709993 2024-01-10T14:22:08.543396+00:00 19991887.613000001758 28278352.272000070661 35913205.701000086963 4215769.043000102043 60319.598721595 2024-01-10T14:22:09.545775+00:00 19991886.469000000507 28279623.993000030518 35657157.109999902546 4194745.997999906540 60319.598733197 2024-01-10T14:22:10.548197+00:00 19991885.357999999076 28271545.294999960810 35414086.402999997139 4180211.075000048149 60319.598744798 2024-01-10T14:22:11.550574+00:00 19991884.317000001669 28277106.600000020117 35181358.246000051498 4166061.027999997139 60319.598756219 2024-01-10T14:22:12.537314+00:00 19991882.969000000507 28272783.778000000864 34883425.975999951363 4151058.072999954224 60319.598767820 2024-01-10T14:22:13.539686+00:00 19991881.378999989480 28270919.921999990940 34528710.900000102818 4132556.050999999046 60319.598779422 2024-01-10T14:22:14.542069+00:00 19991879.834999989718 28272380.489000011235 34186070.956000000238 4124660.888000010978 60319.598791024 2024-01-10T14:22:15.544479+00:00 19991878.293000008911 28274494.621999990195 33841515.912000000477 4115947.101000071038 60319.598802445 2024-01-10T14:22:16.531228+00:00 19991876.544999990612 28273044.268000010401 33453036.423999991268 4114082.023000001907 60319.598814228 2024-01-10T14:22:17.549271+00:00 19991874.580000009388 28271829.552999999374 33016924.651999998838 4116673.828999996185 60319.598825829 2024-01-10T14:22:18.551637+00:00 19991872.696000009775 28271209.787999991328 32597450.004000011832 4087819.135999917984 60319.598837250 2024-01-10T14:22:19.538384+00:00 19991870.747999999672 28271484.253000020981 32163651.469999998808 3998910.037999988068 60319.598849032 2024-01-10T14:22:20.556368+00:00 19991868.741999980062 28276969.908999979496 31718291.823000010103 3931784.004999995232 60319.598860453 2024-01-10T14:22:21.543141+00:00 19991866.673999991268 28275285.156000021845 31257761.349999990314 3895745.111000061035 60319.598872055 2024-01-10T14:22:22.545536+00:00 19991864.525000039488 28298806.780999958515 30771263.028999980539 3874285.054999948014 60319.598883476 2024-01-10T14:22:23.532285+00:00 19991862.373999949545 28281422.647000011057 30299932.458999991417 3863806.777999997139 60319.598895258 2024-01-10T14:22:24.550324+00:00 19991860.403000000864 28274853.418000038713 29872486.747000038624 3861958.087000011932 60319.598906679 2024-01-10T14:22:25.537080+00:00 19991858.264000058174 28269649.692999958992 29409875.126999970526 3848952.996000051033 60319.598918281 2024-01-10T14:22:26.539442+00:00 19991856.130999978632 28259516.132000029087 28949546.868000030518 3841702.075000048149 60319.598930063 2024-01-10T14:22:27.557428+00:00 19991854.236000001431 28265495.847999989986 28520836.440999981016 3860734.884999989998 60319.598941484 2024-01-10T14:22:28.544183+00:00 19991852.721999999136 28284262.725000020117 28168379.653000000864 3931959.089999914169 60319.598953085 2024-01-10T14:22:29.546600+00:00 19991853.771999958903 28253044.816999968141 28435368.420000020415 3928778.898000001907 60319.598964507 2024-01-10T14:22:30.533373+00:00 19991852.803000029176 28239749.648999989033 28245521.484999950975 3931781.109000086784 60319.598976289 2024-01-10T14:22:31.551406+00:00 19991851.549000021070 28236807.924999948591 27959752.583999991417 3945610.954999924172 60319.598987711 2024-01-10T14:22:32.538226+00:00 19991850.523999989033 28253137.277000069618 27705187.471000079066 3947515.014000058174 60319.598999313 2024-01-10T14:22:33.540596+00:00 19991851.254000011832 28262938.960000038147 27840691.640999909490 3996008.865999937057 60319.599010914 2024-01-10T14:22:34.542968+00:00 19991851.449999928474 28286569.367999911308 27869999.925999999046 4003740.067000031006 60319.599022516 2024-01-10T14:22:35.545380+00:00 19991851.498000029474 28309225.036000009626 27870000.009000059217 4006658.973000050057 60319.599034118 2024-01-10T14:22:36.547819+00:00 19991851.519000049680 28321662.463000059128 27870000.115999940783 4003354.097999929916 60319.599045645 2024-01-10T14:22:37.543690+00:00 19991851.542999979109 28330832.118999961764 27869999.883000019938 4000514.034000039101 60319.599057322 2024-01-10T14:22:38.552639+00:00 19991851.534000039101 28329663.975999951363 27870000.146000031382 3997518.925999999046 60319.599068668 2024-01-10T14:22:39.532898+00:00 19991851.524999979883 28323107.818000078201 27869999.876000050455 4003945.008000016212 60319.599080450 2024-01-10T14:22:40.550888+00:00 19991851.504999998957 28314934.192000031471 27870000.036999940872 4002554.932999968994 60319.599091871 2024-01-10T14:22:41.537644+00:00 19991851.465999960899 28290703.464999910444 27869999.919999960810 4001302.055999993812 60319.599103473 2024-01-10T14:22:42.540049+00:00 19991851.440000060946 28286800.530000090599 27870000.048000101000 4002464.916000009049 60319.599115075 2024-01-10T14:22:43.542471+00:00 19991851.432999968529 28280081.721999879926 27870000.087999939919 4003615.998999952804 60319.599126677 2024-01-10T14:22:44.544847+00:00 19991851.427999969572 28282867.588000059128 27869999.909000039101 4003493.099000095855 60319.599138279 2024-01-10T14:22:45.547280+00:00 19991851.422999981791 28279751.758999940008 27870000.113999959081 4001793.980999947060 60319.599149699 2024-01-10T14:22:46.534045+00:00 19991851.438000079244 28284350.141000028700 27869999.932000041008 4002599.825000048149 60319.599161482 2024-01-10T14:22:47.552065+00:00 19991851.457999940962 28290261.828999999911 27869999.899999979883 4004275.076999903191 60319.599172903 2024-01-10T14:22:48.538807+00:00 19991851.470999959856 28298212.057999968529 27870000.042000059038 4003765.985000013839 60319.599184505 2024-01-10T14:22:49.541207+00:00 19991851.512000080198 28314975.500000000000 27870000.081999901682 4001693.126999973785 60319.599196107 2024-01-10T14:22:50.543638+00:00 19991851.508000019938 28317112.701000001281 27869999.874000001699 4002325.933000088204 60319.599207709 2024-01-10T14:22:51.546021+00:00 19991851.511999960989 28317438.228999990970 27869999.949999999255 3999952.018999934196 60319.599219130 2024-01-10T14:22:52.532839+00:00 19991851.500999931246 28313422.405999999493 27870000.037999998778 4003803.058000088204 60319.599230913 2024-01-10T14:22:53.550847+00:00 19991851.479000091553 28293912.040000010282 27869999.991000000387 4002112.957999945153 60319.599242514 2024-01-10T14:22:54.553216+00:00 19991851.463999990374 28292885.223000001162 27870000.129999998957 4002576.990000010002 60319.599253935 2024-01-10T14:22:55.539959+00:00 19991851.452999949455 28289933.006999999285 27869999.969999998808 3998924.023000001907 60319.599265536 2024-01-10T14:22:56.542357+00:00 19991851.450999978930 28285565.299999978393 27870000.027000010014 4009490.013000010978 60319.599277139 2024-01-10T14:22:57.544800+00:00 19991851.445000048727 28291263.583000000566 27869999.815999981016 4003150.016999959946 60319.599288740 2024-01-10T14:22:58.547169+00:00 19991851.475999951363 28300586.962000008672 27870000.133999999613 4007040.055999993812 60319.599300162 2024-01-10T14:22:59.533977+00:00 19991851.476000070572 28305051.263999968767 27869999.992000009865 3998993.004999995232 60319.599311944 2024-01-10T14:23:00.551981+00:00 19991851.485000010580 28306167.818000018597 27870000.003000020981 4006680.912000060081 60319.599323365 2024-01-10T14:23:01.538725+00:00 19991851.491999980062 28307248.046000000089 27870000.000999990851 4003152.980999947060 60319.599334966 2024-01-10T14:23:02.541104+00:00 19991851.489000000060 28303812.322000030428 27870000.060999989510 4000432.057999968994 60319.599346568 2024-01-10T14:23:03.543490+00:00 19991851.482999999076 28297633.822999950498 27869999.990000009537 4010874.876000047196 60319.599358170 2024-01-10T14:23:04.545932+00:00 19991851.377999998629 28233629.659000039101 27869999.977999988943 4010115.088000059128 60319.599369772 2024-01-10T14:23:05.548299+00:00 19991851.358000010252 28221233.870999988168 27869999.925999999046 4001914.072999954224 60319.599381194 2024-01-10T14:23:06.535102+00:00 19991851.469999998808 28292600.562999960035 27870000.008999999613 4002799.902999997139 60319.599392976 2024-01-10T14:23:07.553093+00:00 19991851.484000001103 28304309.535000029951 27869999.941999968141 4003849.019999980927 60319.599404396 2024-01-10T14:23:08.539847+00:00 19991851.482000008225 28301873.650000039488 27870000.067000031471 4001967.016999959946 60319.599415998 2024-01-10T14:23:09.542214+00:00 19991851.473999980837 28297778.659999970347 27870000.052999969572 3995821.025000094902 60319.599427419 2024-01-10T14:23:10.528960+00:00 19991851.464999999851 28293264.230999950320 27870000.055999990553 4006499.950999975204 60319.599439201 2024-01-10T14:23:11.546978+00:00 19991851.474000010639 28297622.447000030428 27869999.949000000954 4004229.013999938965 60319.599450802 2024-01-10T14:23:12.549348+00:00 19991851.469999998808 28297626.763000011444 27869999.935000058264 4005026.881000041962 60319.599462224 2024-01-10T14:23:13.536163+00:00 19991851.474000010639 28298313.772999998182 27869999.982999920845 4003654.148000001907 60319.599474006 2024-01-10T14:23:14.554161+00:00 19991851.480000019073 28299427.352000001818 27870000.006000038236 4004917.996000051033 60319.599485427 2024-01-10T14:23:15.540901+00:00 19991851.486999988556 28305282.266999959946 27870000.062000039965 4008153.925999999046 60319.599497029 2024-01-10T14:23:16.543276+00:00 19991851.488999959081 28306097.538000110537 27870000.028999920934 4001548.926999927033 60319.599508630 2024-01-10T14:23:17.545651+00:00 19991851.480000019073 28299527.408999919891 27870000.098000049591 4001061.034000039101 60319.599520232 2024-01-10T14:23:18.548064+00:00 19991851.485000010580 28298549.338000059128 27870000.001000050455 4002071.986999989022 60319.599531759 2024-01-10T14:23:19.543947+00:00 19991851.474999960512 28299535.934999939054 27869999.926999930292 4002095.120000004768 60319.599543361 2024-01-10T14:23:20.546362+00:00 19991851.487000048161 28301525.705999970436 27870000.024000048637 4004481.955000042915 60319.599555038 2024-01-10T14:23:21.555277+00:00 19991851.477000001818 28302134.810000058264 27869999.834999918938 4005390.949999928009 60319.599566383 2024-01-10T14:23:22.535524+00:00 19991851.468999978155 28298836.621000051498 27870000.058000091463 4000081.049000024796 60319.599578166 2024-01-10T14:23:23.553531+00:00 19991851.473999980837 28299146.287999991328 27870000.054999951273 4006107.067999958992 60319.599589587 2024-01-10T14:23:24.540285+00:00 19991851.470000028610 28296476.859999898821 27869999.878000020981 4001532.919000030030 60319.599601189 2024-01-10T14:23:25.542697+00:00 19991851.476000010967 28298693.367000099272 27870000.022999998182 4005079.129000068177 60319.599612790 2024-01-10T14:23:26.545088+00:00 19991851.458000000566 28288030.207999940962 27870000.055999990553 4006461.856999992859 60319.599624393 2024-01-10T14:23:27.547520+00:00 19991851.434999998659 28272265.797999981791 27870000.113000039011 4003628.004999995232 60319.599635814 2024-01-10T14:23:28.534307+00:00 19991851.422999981791 28261890.688000001013 27869999.796999931335 4008256.997999907006 60319.599647415 2024-01-10T14:23:29.536696+00:00 19991851.478000041097 28301824.335999999195 27870000.103000000119 4005143.029000043869 60319.599659198 2024-01-10T14:23:30.554684+00:00 19991851.492999911308 28306795.429000008851 27869999.984999999404 4002319.064000010025 60319.599670619 2024-01-10T14:23:31.541448+00:00 19991851.491000059992 28306482.184999991208 27869999.980000000447 4002786.006999969017 60319.599682220 2024-01-10T14:23:32.543842+00:00 19991851.480000019073 28302974.484000008553 27869999.977000009269 4009298.932999968994 60319.599693822 2024-01-10T14:23:33.546208+00:00 19991851.450999978930 28282373.106000009924 27870000.119999971241 4005560.985000013839 60319.599705424 2024-01-10T14:23:34.548595+00:00 19991851.488999959081 28305906.537000000477 27869999.951000008732 4005552.062000035774 60319.599716845 2024-01-10T14:23:35.535365+00:00 19991851.493000030518 28306807.295999970287 27869999.955000009388 4000110.049000024796 60319.599728446 2024-01-10T14:23:36.537747+00:00 19991851.473999980837 28302881.017000019550 27869999.905000001192 4005796.856000000145 60319.599740048 2024-01-10T14:23:37.540117+00:00 19991851.485000010580 28302634.587999969721 27870000.117000009865 4005302.049999999814 60319.599751649 2024-01-10T14:23:38.542499+00:00 19991851.483000040054 28305374.641000028700 27869999.934999998659 4003148.005000000820 60319.599763070 2024-01-10T14:23:39.529273+00:00 19991851.487999919802 28308202.842000011355 27870000.001999970526 4004278.943999997806 60319.599774852 2024-01-10T14:23:40.547259+00:00 19991851.484000090510 28304373.662999991328 27870000.038999971002 4006115.995000001043 60319.599786455 2024-01-10T14:23:41.549674+00:00 19991851.482999920845 28304762.828999999911 27870000.033000048250 4003794.039000000805 60319.599797876 2024-01-10T14:23:42.536444+00:00 19991851.489000078291 28306264.846999999136 27869999.938999950886 4002053.021999999881 60319.599809658 2024-01-10T14:23:43.554438+00:00 19991851.486999988556 28307511.492999970913 27869999.940000001341 4004864.966999995988 60319.599821079 2024-01-10T14:23:44.541193+00:00 19991851.498000029474 28310435.973000049591 27870000.162000000477 4004720.021000004839 60319.599832681 2024-01-10T14:23:45.543597+00:00 19991851.486999988556 28307132.538999971002 27869999.981000009924 4009504.901999995112 60319.599844102 2024-01-10T14:23:46.530424+00:00 19991851.491999980062 28307172.014999989420 27869999.868000030518 4003748.047999999952 60319.599855884 2024-01-10T14:23:47.548426+00:00 19991851.490000009537 28307296.198000069708 27870000.043999969959 4005400.104000002146 60319.599867306 2024-01-10T14:23:48.535234+00:00 19991851.486999988556 28305841.954999919981 27870000.067000031471 4007532.884999997914 60319.599878908 2024-01-10T14:23:49.537625+00:00 19991851.486999988556 28309378.899999979883 27869999.972999930382 4008199.006999998819 60319.599890690 2024-01-10T14:23:50.555617+00:00 19991851.490000009537 28302416.346999999136 27870000.017000079155 4004386.983000002801 60319.599902111 2024-01-10T14:23:51.542369+00:00 19991851.480000019073 28306426.075000051409 27870000.087000008672 4006224.072999998927 60319.599913713 2024-01-10T14:23:52.544787+00:00 19991851.493999961764 28307565.763999938965 27869999.929999951273 4003527.987000002991 60319.599925134 2024-01-10T14:23:53.531575+00:00 19991851.488000039011 28308993.414000030607 27869999.996000051498 4010504.980999990832 60319.599936916 2024-01-10T14:23:54.549573+00:00 19991851.490999940783 28306933.835999969393 27869999.932999968529 4006398.976000010967 60319.599948338 2024-01-10T14:23:55.536379+00:00 19991851.486999988556 28305236.693000078201 27870000.024000048637 4004331.121999993920 60319.599959939 2024-01-10T14:23:56.538759+00:00 19991851.497000001371 28309076.692999958992 27869999.942999958992 4008159.002000004053 60319.599971541 2024-01-10T14:23:57.541133+00:00 19991851.497999999672 28315070.402000069618 27870000.095999959856 4007935.902999997139 60319.599983142 2024-01-10T14:23:58.543503+00:00 19991851.528999991715 28328844.701999899000 27869999.958000060171 4008844.032000004780 60319.599994744 2024-01-10T14:23:59.545901+00:00 19991851.529000010341 28332754.938000079244 27869999.962000008672 4008723.024999991059 60319.600006271 2024-01-10T14:24:00.541821+00:00 19991851.525999989361 28326723.352000001818 27870000.024999979883 4006690.949000000954 60319.600017948 2024-01-10T14:24:01.550705+00:00 19991851.508999988437 28321720.403000000864 27870000.004999998957 4004907.942000002135 60319.600029294 2024-01-10T14:24:02.531015+00:00 19991851.460000008345 28286959.407999988645 27870000.046999931335 4008250.075000002980 60319.600041077 2024-01-10T14:24:03.549009+00:00 19991851.477000001818 28303810.725999951363 27869999.974000100046 3997684.986000000965 60319.600052497 2024-01-10T14:24:04.535762+00:00 19991851.464999999851 28294002.190000060946 27869999.967000011355 4004301.048999994993 60319.600064099 2024-01-10T14:24:05.538123+00:00 19991851.411000009626 28255688.594999909401 27869999.967999938875 4004357.976999998093 60319.600075700 2024-01-10T14:24:06.540515+00:00 19991851.400999989361 28252759.291000001132 27870000.001000050455 3999980.997000008821 60319.600087303 2024-01-10T14:24:07.542957+00:00 19991851.375999990851 28231436.410999998450 27870000.096999999136 4004369.052000001073 60319.600098904 2024-01-10T14:24:08.545329+00:00 19991851.370000001043 28233229.460000008345 27869999.916999999434 4000866.001999989152 60319.600110325 2024-01-10T14:24:09.532107+00:00 19991851.371999979019 28231195.682999998331 27870000.131000000983 3997741.944999992847 60319.600122108 2024-01-10T14:24:10.550119+00:00 19991851.379999998957 28233778.731000009924 27869999.973000001162 4003606.941000015009 60319.600133528 2024-01-10T14:24:11.536865+00:00 19991851.380000051111 28234466.129999998957 27869999.942000001669 4003320.189000010025 60319.600145130 2024-01-10T14:24:12.539242+00:00 19991851.364999949932 28227288.741999980062 27869999.986999988556 4006364.842999995220 60319.600156732 2024-01-10T14:24:13.541660+00:00 19991851.397999998182 28248546.473000019789 27870000.004000011832 4003554.030999987852 60319.600168334 2024-01-10T14:24:14.544088+00:00 19991851.424000021070 28266907.024999979883 27869999.947000000626 4006574.928999990225 60319.600179755 2024-01-10T14:24:15.530854+00:00 19991851.441999968141 28277139.430999990553 27869999.967000011355 4004720.093000025023 60319.600191538 2024-01-10T14:24:16.548906+00:00 19991851.474000040442 28294801.427000049502 27870000.031000021845 4006028.894999980927 60319.600203140 2024-01-10T14:24:17.551278+00:00 19991851.491999980062 28311741.965999960899 27870000.075999978930 4005918.964000015985 60319.600214561 2024-01-10T14:24:18.538050+00:00 19991851.462999999523 28291351.518000010401 27869999.967999991030 4002440.092999995220 60319.600226162 2024-01-10T14:24:19.540427+00:00 19991851.396000031382 28250294.961000028998 27870000.026000019163 4005713.974000006914 60319.600237764 2024-01-10T14:24:20.542862+00:00 19991851.399999979883 28250706.451999958605 27870000.037000000477 4006496.956999986898 60319.600249367 2024-01-10T14:24:21.545281+00:00 19991851.416000008583 28260423.282999988645 27870000.013999998569 4003467.118000001181 60319.600260788 2024-01-10T14:24:22.532031+00:00 19991851.432000041008 28266698.888000011444 27869999.930000010878 4003290.037999988068 60319.600272570 2024-01-10T14:24:23.550063+00:00 19991851.416999939829 28262946.390000049025 27870000.086999949068 4005293.905000001192 60319.600283991 2024-01-10T14:24:24.536831+00:00 19991851.417000059038 28259675.649999979883 27869999.899000048637 4001886.073000013828 60319.600295593 2024-01-10T14:24:25.539203+00:00 19991851.413999918848 28257428.467000011355 27869999.975000020117 4000320.953000009060 60319.600307194 2024-01-10T14:24:26.541570+00:00 19991851.430999990553 28262675.467000011355 27869999.978999968618 4003911.951999992132 60319.600318796 2024-01-10T14:24:27.543952+00:00 19991851.414000030607 28260967.626999970526 27870000.042999979109 4003922.111999989022 60319.600330397 2024-01-10T14:24:28.546339+00:00 19991851.430999990553 28270262.146999958903 27869999.968999978155 4006306.057000011206 60319.600341818 2024-01-10T14:24:29.533089+00:00 19991851.440000060946 28272179.791000008583 27870000.000000000000 4000159.828000009060 60319.600353601 2024-01-10T14:24:30.551147+00:00 19991851.416000008583 28255368.593000050634 27870000.116999980062 4000977.033999979030 60319.600365022 2024-01-10T14:24:31.537892+00:00 19991851.447999950498 28280653.429999951273 27869999.889999989420 4001354.988000005018 60319.600376624 2024-01-10T14:24:32.540275+00:00 19991851.506000038236 28315626.442000031471 27869776.034000039101 4003039.023000001907 60319.600388225 2024-01-10T14:24:33.542638+00:00 19991851.498999949545 28313048.689000010490 27869999.970000028610 4003149.978000015020 60319.600399827 2024-01-10T14:24:34.545032+00:00 19991851.501999970526 28313328.153000000864 27870000.118000030518 4007436.951999992132 60319.600411429 2024-01-10T14:24:35.547429+00:00 19991851.499000068754 28317134.957000020891 27869999.984999898821 4003552.130999981891 60319.600422849 2024-01-10T14:24:36.534171+00:00 19991851.508000019938 28316686.399999979883 27870000.014000058174 4005590.031000018120 60319.600434632 2024-01-10T14:24:37.552206+00:00 19991851.498999949545 28311614.014999989420 27870000.011999960989 4001275.843999981880 60319.600446053 2024-01-10T14:24:38.538962+00:00 19991851.495999928564 28308420.652000069618 27870000.060999989510 4002658.065000026952 60319.600457654 2024-01-10T14:24:39.541345+00:00 19991851.488000039011 28307616.847999930382 27869999.955000039190 4001391.976999998093 60319.600469256 2024-01-10T14:24:40.543722+00:00 19991851.478999968618 28302395.075999978930 27869999.883999940008 4003720.070999979973 60319.600480858 2024-01-10T14:24:41.546100+00:00 19991851.486000061035 28305424.634000059217 27870000.018000010401 4001129.881000012159 60319.600492384 2024-01-10T14:24:42.541983+00:00 19991851.483999971300 28303495.547999981791 27870000.032000061125 4002733.086999983061 60319.600503986 2024-01-10T14:24:43.544354+00:00 19991851.490000009537 28308287.447999950498 27870000.154999971390 3999783.943000019062 60319.600515663 2024-01-10T14:24:44.553301+00:00 19991851.491000059992 28304898.225999999791 27869999.817999958992 4004616.126999973785 60319.600527009 2024-01-10T14:24:45.533540+00:00 19991851.495000001043 28307715.479000009596 27870000.116000059992 4003777.986000000965 60319.600538791 2024-01-10T14:24:46.551527+00:00 19991851.495000001043 28310079.460999999195 27869999.848999999464 4002064.892000020016 60319.600550212 2024-01-10T14:24:47.538278+00:00 19991851.497999910265 28309169.015999998897 27870000.028999991715 4003590.958999990951 60319.600561813 2024-01-10T14:24:48.540694+00:00 19991851.493000030518 28307136.656999990344 27870000.006999999285 4003220.133000016212 60319.600573416 2024-01-10T14:24:49.543142+00:00 19991851.489999998361 28304529.559999998659 27869999.967999991030 4005501.944000006188 60319.600585017 2024-01-10T14:24:50.545522+00:00 19991851.491000000387 28308652.539000000805 27870000.080000009388 4003019.537999988068 60319.600596439 2024-01-10T14:24:51.532319+00:00 19991851.500000000000 28310962.352999988943 27869999.942000001669 4003435.467000008095 60319.600608041 2024-01-10T14:24:52.534699+00:00 19991851.502999998629 28317161.496000021696 27870000.118000000715 4001778.941999971867 60319.600619823 2024-01-10T14:24:53.552682+00:00 19991851.464000001550 28291593.548999968916 27869999.849999990314 4002446.972999989986 60319.600631244 2024-01-10T14:24:54.539426+00:00 19991851.454999998212 28291111.721000019461 27870000.081000030041 3998646.169000030030 60319.600642845 2024-01-10T14:24:55.541815+00:00 19991851.510000009090 28317992.040000021458 27869999.920999940485 3999336.990000010002 60319.600654447 2024-01-10T14:24:56.544197+00:00 19991851.491000000387 28308883.928999960423 27870000.033000048250 4006905.869000018109 60319.600666048 2024-01-10T14:24:57.546588+00:00 19991851.483000010252 28301785.769000049680 27870000.007999960333 4005048.109999955166 60319.600677470 2024-01-10T14:24:58.533412+00:00 19991851.486999988556 28302398.068999949843 27870000.001000050455 4001741.015000044834 60319.600689252 2024-01-10T14:24:59.551400+00:00 19991851.481000009924 28298683.271000031382 27870000.044999960810 4000217.899999976158 60319.600700673 2024-01-10T14:25:00.538173+00:00 19991851.502000000328 28309394.708000000566 27869999.921999990940 3999838.972000002861 60319.600712275 2024-01-10T14:25:01.540554+00:00 19991851.418999999762 28262766.190999981016 27869999.985000010580 4011345.982999979984 60319.600723877 2024-01-10T14:25:02.542935+00:00 19991851.468999978155 28293190.348000049591 27870000.019999980927 4008409.044000030030 60319.600735479 2024-01-10T14:25:03.545335+00:00 19991851.457000020891 28284964.830999970436 27870000.059999998659 4004938.060999989975 60319.600747080 2024-01-10T14:25:04.547701+00:00 19991851.448000010103 28280898.092000011355 27869999.901000078768 4006154.939999998081 60319.600758501 2024-01-10T14:25:05.534531+00:00 19991851.399999979883 28246949.299000021070 27870000.072999950498 4006350.042999982834 60319.600770284 2024-01-10T14:25:06.552524+00:00 19991851.333999991417 28212554.205999970436 27869805.980999950320 4005742.014999986161 60319.600781704 2024-01-10T14:25:07.539274+00:00 19991851.215000029653 28135116.858999971300 27869999.966000080109 4004556.841000020970 60319.600793306 2024-01-10T14:25:08.541661+00:00 19991851.425999999046 28267397.925000071526 27870000.120999928564 4004584.183000028133 60319.600804728 2024-01-10T14:25:09.528451+00:00 19991851.500000000000 28311860.177999969572 27869999.978000041097 4003264.947999954224 60319.600816511 2024-01-10T14:25:10.546525+00:00 19991851.495999988168 28306671.610999941826 27870000.016000028700 4007519.004999995232 60319.600828113 2024-01-10T14:25:11.548916+00:00 19991851.491000000387 28305959.308000091463 27869999.906999949366 4006641.013000010978 60319.600839534 2024-01-10T14:25:12.535720+00:00 19991851.474999960512 28296791.824999928474 27870000.090999960899 4007570.890000044834 60319.600851316 2024-01-10T14:25:13.553712+00:00 19991851.452000018209 28276334.369000080973 27870274.964000109583 4006918.087999999989 60319.600862737 2024-01-10T14:25:14.540460+00:00 19991851.406000021845 28256547.282999988645 27869999.913999918848 4007857.900999962818 60319.600874338 2024-01-10T14:25:15.542827+00:00 19991851.488000039011 28306613.472999930382 27870000.134999990463 4005087.132000029087 60319.600885759 2024-01-10T14:25:16.529605+00:00 19991851.506999969482 28320097.506000038236 27869999.973999980837 4006697.984999955166 60319.600897542 2024-01-10T14:25:17.547619+00:00 19991851.524999979883 28331392.393000010401 27869999.926000118256 4010198.034000039101 60319.600908963 2024-01-10T14:25:18.534376+00:00 19991851.521999958903 28329028.911999940872 27870000.059999939054 4007748.034999967087 60319.600920565 2024-01-10T14:25:19.536800+00:00 19991851.520000100136 28324890.068000078201 27870000.075000051409 4006477.856000006199 60319.600932347 2024-01-10T14:25:20.554804+00:00 19991851.515999909490 28326951.745999928564 27869999.917999979109 4010099.094000041019 60319.600943768 2024-01-10T14:25:21.541543+00:00 19991851.528000000864 28326907.825999978930 27870000.003999948502 4002258.962999999989 60319.600955369 2024-01-10T14:25:22.543907+00:00 19991851.516000028700 28326915.857000000775 27869999.975000020117 4003027.002999960911 60319.600966896 2024-01-10T14:25:23.539793+00:00 19991851.524000048637 28326403.188000001013 27870000.032999988645 4003220.013999999035 60319.600978573 2024-01-10T14:25:24.548697+00:00 19991851.522999998182 28326923.418000001460 27869910.021000001580 4003923.104000031948 60319.600989918 2024-01-10T14:25:25.528939+00:00 19991851.518999930471 28324090.377000000328 27869999.942999999970 4001131.867999970913 60319.601001701 2024-01-10T14:25:26.546996+00:00 19991851.524999979883 28325442.412999998778 27870000.004999998957 4003717.063000022899 60319.601013122 2024-01-10T14:25:27.533752+00:00 19991851.519000049680 28322723.187000010163 27869999.927000001073 4004102.962999999989 60319.601024724 2024-01-10T14:25:28.536132+00:00 19991851.531000021845 28328902.475999981165 27870000.103000018746 4003199.934000014793 60319.601036506 2024-01-10T14:25:29.554124+00:00 19991851.521000031382 28328196.168000008911 27869999.977999988943 4003533.075999975204 60319.601047927 2024-01-10T14:25:30.540888+00:00 19991851.517999891192 28324801.787999991328 27869999.958000000566 4001920.955999969970 60319.601059529 2024-01-10T14:25:31.543316+00:00 19991851.512000080198 28321598.528000000864 27870000.009999990463 4000872.040000020992 60319.601071130 2024-01-10T14:25:32.545694+00:00 19991851.518000010401 28325765.730000019073 27870000.063000019640 4005239.990000010002 60319.601082733 2024-01-10T14:25:33.548101+00:00 19991851.519999980927 28325773.944000009447 27869999.948000010103 4006530.962999999989 60319.601094154 2024-01-10T14:25:34.534872+00:00 19991851.521999958903 28328527.039999961853 27869999.963999990374 4005339.129000008106 60319.601105755 2024-01-10T14:25:35.537241+00:00 19991851.531000021845 28330428.021000031382 27870000.168999969959 4002468.871999979019 60319.601117357 2024-01-10T14:25:36.539603+00:00 19991851.518000010401 28324193.746999979019 27870452.610000010580 4003015.013000010978 60319.601128959 2024-01-10T14:25:37.542011+00:00 19991626.087000008672 28348584.203000009060 27767773.290000021458 4025084.999000012875 60319.601140379 2024-01-10T14:25:38.528794+00:00 19991625.592000011355 28467672.985000010580 27705287.404999971390 4021682.995999991894 60319.601152162 2024-01-10T14:25:39.546779+00:00 19991623.429000020027 28219788.612999979407 27704999.421999990940 4023946.070999979973 60319.601163764 2024-01-10T14:25:40.549242+00:00 19991623.231999989599 28141270.306000050157 27724690.470000028610 4018811.965000032913 60319.601175185 2024-01-10T14:25:41.535991+00:00 19991623.255999919027 28150818.602999929339 27724990.778999980539 4017195.006999969017 60319.601186787 2024-01-10T14:25:42.538374+00:00 19991623.288000110537 28130612.144999980927 27733084.847000058740 4017067.960000038147 60319.601198388 2024-01-10T14:25:43.540751+00:00 19991623.539000000805 28118615.587000008672 27743766.824999928474 4022184.094999969006 60319.601209990 2024-01-10T14:25:44.543138+00:00 19991623.517000000924 28101721.951000090688 27750385.504999998957 4020565.817000031006 60319.601221411 2024-01-10T14:25:45.529909+00:00 19991623.443999998271 28092483.700999978930 27755086.509999990463 4021799.190999985207 60319.601233193 2024-01-10T14:25:46.547899+00:00 19991623.592999991030 28112682.212999939919 27759840.291000008583 4022850.898000001907 60319.601244796 2024-01-10T14:25:47.550338+00:00 19991623.434000000358 28122477.498000029474 27755954.179000020027 4026388.072999954224 60319.601256216 2024-01-10T14:25:48.537084+00:00 19991623.378000009805 28136685.455000039190 27758830.968999978155 4023269.058000028133 60319.601267817 2024-01-10T14:25:49.539449+00:00 19991623.322000000626 28148544.093999978155 27761943.555000070482 4022188.910999954212 60319.601279419 2024-01-10T14:25:50.541816+00:00 19991623.342000011355 28152470.876999970526 27762161.522999998182 4024004.881000041962 60319.601291021 2024-01-10T14:25:51.544236+00:00 19991623.319000009447 28150395.975000020117 27764957.444000009447 4018880.021000028122 60319.601302442 2024-01-10T14:25:52.531024+00:00 19991623.335999999195 28149812.458999991417 27771327.107999920845 4024728.018000007141 60319.601314225 2024-01-10T14:25:53.549012+00:00 19991623.307999998331 28150701.001000050455 27760363.074000000954 4024019.064999938011 60319.601325646 2024-01-10T14:25:54.535801+00:00 19991623.365000009537 28149308.680999990553 27769103.001999970526 4029271.873000026215 60319.601337248 2024-01-10T14:25:55.538175+00:00 19991623.401999980211 28142988.717000011355 27771167.977000001818 4024431.957000017166 60319.601348849 2024-01-10T14:25:56.540562+00:00 19991623.400999989361 28131251.407999988645 27772259.610000010580 4021769.169000030030 60319.601360450 2024-01-10T14:25:57.542929+00:00 19991623.282999988645 28117737.596999999136 27769038.738000039011 4020265.066999911796 60319.601372053 2024-01-10T14:25:58.545347+00:00 19991623.415000021458 28126548.181999921799 27770594.197000030428 4023425.919000030030 60319.601383474 2024-01-10T14:25:59.532117+00:00 19991623.346000019461 28121830.590000029653 27767595.355999950320 4017988.062000035774 60319.601395256 2024-01-10T14:26:00.550127+00:00 19991623.359999950975 28120470.462000001222 27772629.151000019163 4021179.939000010025 60319.601406678 2024-01-10T14:26:01.536954+00:00 19991623.434999998659 28135095.342999991030 27772837.279999971390 4022096.947000027169 60319.601418279 2024-01-10T14:26:02.539330+00:00 19991623.425999999046 28140004.124000001699 27778787.377000089735 4021724.970999956131 60319.601429881 2024-01-10T14:26:03.541701+00:00 19991623.377000030130 28142051.912000000477 27770693.583999998868 4022136.055999993812 60319.601441482 2024-01-10T14:26:04.544065+00:00 19991623.400999959558 28147040.853999998420 27774506.513000000268 4024239.054000020027 60319.601453009 2024-01-10T14:26:05.539942+00:00 19991623.393000010401 28148603.390000019222 27770375.684999998659 4020363.001999973785 60319.601464611 2024-01-10T14:26:06.542348+00:00 19991623.430000010878 28149496.973999980837 27774313.081999991089 4023043.973000050057 60319.601476287 2024-01-10T14:26:07.551222+00:00 19991623.419000029564 28147153.216000020504 27770005.594999998808 4019618.960999966133 60319.601487634 2024-01-10T14:26:08.531549+00:00 19991623.437999960035 28143904.722999960184 27771933.365000009537 4020734.037999988068 60319.601499416 2024-01-10T14:26:09.549555+00:00 19991623.423999968916 28138011.270000040531 27771675.472999989986 4020356.115000010002 60319.601510837 2024-01-10T14:26:10.536304+00:00 19991623.480000019073 28136293.218999978155 27775408.035000000149 4023048.883000016212 60319.601522438 2024-01-10T14:26:11.538673+00:00 19991623.486999988556 28133692.541999999434 27778427.014000028372 4016721.945999979973 60319.601534040 2024-01-10T14:26:12.541063+00:00 19991623.464000109583 28132464.440999981016 27772729.178999960423 4016123.011000037193 60319.601545642 2024-01-10T14:26:13.543459+00:00 19991623.482999920845 28135490.279000040144 27780033.939000010490 4017510.120999931823 60319.601557063 2024-01-10T14:26:14.530223+00:00 19991623.450999978930 28137179.822999950498 27773104.388000011444 4020158.968000053894 60319.601568665 2024-01-10T14:26:15.532664+00:00 19991623.450000051409 28141152.430000010878 27776537.991000000387 4020169.044999957085 60319.601580448 2024-01-10T14:26:16.550649+00:00 19991623.434999939054 28139883.710000038147 27780902.074999991804 4014939.868999958038 60319.601591868 2024-01-10T14:26:17.537390+00:00 19991623.428000088781 28141838.653999980539 27788266.613000039011 4016076.101000071038 60319.601603469 2024-01-10T14:26:18.539759+00:00 19991623.435999989510 28142040.165000021458 27789503.407999988645 4019142.944999932777 60319.601615071 2024-01-10T14:26:19.542159+00:00 19991623.306999921799 28126509.671999931335 27781356.745000001043 4016057.048000096809 60319.601626673 2024-01-10T14:26:20.544547+00:00 19991623.247000098228 28118034.156000021845 27779898.922999981791 4020896.903999925125 60319.601638094 2024-01-10T14:26:21.531322+00:00 19991623.245000001043 28114924.121000051498 27778515.392999950796 4018414.050999999046 60319.601649696 2024-01-10T14:26:22.533754+00:00 19991623.272999998182 28111634.131999969482 27780699.664000030607 4018126.912000060081 60319.601661298 2024-01-10T14:26:23.536134+00:00 19991623.274999979883 28106630.208999991417 27779762.333000060171 4017414.077999948990 60319.601672899 2024-01-10T14:26:24.538502+00:00 19991623.314000010490 28112187.874000068754 27771174.582999940962 4017049.949000000954 60319.601684501 2024-01-10T14:26:25.540878+00:00 19991623.508000019938 28136873.251999970526 27784491.738999959081 4017531.027000070084 60319.601696103 2024-01-10T14:26:26.543275+00:00 19991623.474999900907 28136067.480000019073 27782246.308000091463 4016781.949000000954 60319.601707704 2024-01-10T14:26:27.545672+00:00 19991623.383000019938 28122459.287999991328 27778001.628999948502 4018049.084999918938 60319.601719125 2024-01-10T14:26:28.532416+00:00 19991623.281000021845 28114357.923999909312 27776604.616000059992 4016853.970000029076 60319.601730909 2024-01-10T14:26:29.550514+00:00 19991623.271000031382 28116109.635000109673 27775099.044999960810 4017138.998999952804 60319.601742329 2024-01-10T14:26:30.537257+00:00 19991623.278999920934 28120284.574999928474 27775718.789000030607 4021350.967000008095 60319.601753931 2024-01-10T14:26:31.539622+00:00 19991623.299000021070 28123057.911000009626 27775271.574999928474 4018111.018000007141 60319.601765351 2024-01-10T14:26:32.526370+00:00 19991623.318000078201 28124142.134000059217 27772211.266000028700 4021190.062000035774 60319.601777134 2024-01-10T14:26:33.544409+00:00 19991623.312999960035 28122961.118999961764 27776556.792999979109 4019222.967000008095 60319.601788736 2024-01-10T14:26:34.546818+00:00 19991623.312000039965 28123118.605000019073 27773800.833999991417 4019375.023000001907 60319.601800157 2024-01-10T14:26:35.533565+00:00 19991623.333999991417 28120893.500000000000 27771910.397999998182 4020358.953999996185 60319.601811940 2024-01-10T14:26:36.551648+00:00 19991623.345999959856 28121499.212000008672 27775224.504000071436 4022142.980000019073 60319.601823361 2024-01-10T14:26:37.538392+00:00 19991623.335000000894 28115344.604999899864 27784464.388000011444 4020506.097999929916 60319.601834962 2024-01-10T14:26:38.540754+00:00 19991623.348999999464 28118345.905000001192 27780591.146999958903 4019019.921000003815 60319.601846383 2024-01-10T14:26:39.527502+00:00 19991623.381000000983 28120630.263000000268 27784989.233000040054 4023314.953000069130 60319.601858166 2024-01-10T14:26:40.545548+00:00 19991623.368999999017 28119079.787000000477 27783714.191999908537 4018893.064000010025 60319.601869587 2024-01-10T14:26:41.532327+00:00 19991623.359999999404 28120687.303999990225 27786366.190000001341 4016368.041000009049 60319.601881188 2024-01-10T14:26:42.534696+00:00 19991623.364000011235 28120214.190000008792 27786848.806000001729 4020295.984999895096 60319.601892971 2024-01-10T14:26:43.552749+00:00 19991623.366999998689 28122625.699999991804 27778419.342000000179 4021192.965000032913 60319.601904392 2024-01-10T14:26:44.539500+00:00 19991623.345999989659 28124442.545000020415 27772735.842000011355 4017301.004999995232 60319.601915994 2024-01-10T14:26:45.541868+00:00 19991623.358000010252 28122056.627999991179 27781943.186000000685 4018088.097000002861 60319.601927520 2024-01-10T14:26:46.537737+00:00 19991623.381000008434 28122021.394999980927 27781049.685999989510 4017562.937999964226 60319.601939198 2024-01-10T14:26:47.546656+00:00 19991623.422999981791 28125607.004000041634 27785491.196000009775 4019779.990000010002 60319.601950543 2024-01-10T14:26:48.526963+00:00 19991623.395000010729 28120133.970999959856 27792703.607999980450 4021590.001000047196 60319.601962326 2024-01-10T14:26:49.544986+00:00 19991623.381000008434 28118340.879999998957 27794056.795000020415 4017640.970999956131 60319.601973748 2024-01-10T14:26:50.531795+00:00 19991623.393000010401 28118023.132000029087 27792066.150999989361 4015137.027999997139 60319.601985349 2024-01-10T14:26:51.534192+00:00 19991623.396999958903 28117965.116999980062 27795381.787000000477 4020966.913000106812 60319.601997131 2024-01-10T14:26:52.552176+00:00 19991623.394000049680 28118022.666000008583 27798869.093999978155 4019393.127999901772 60319.602008552 2024-01-10T14:26:53.538927+00:00 19991623.387999951839 28118062.291000008583 27797974.583000000566 4017395.863000034820 60319.602020155 2024-01-10T14:26:54.541378+00:00 19991623.399000048637 28119775.565000001341 27800003.356999989599 4021234.008000016212 60319.602031576 2024-01-10T14:26:55.528185+00:00 19991623.423999968916 28120557.765999969095 27803800.448000010103 4019237.054999948014 60319.602043359 2024-01-10T14:26:56.546181+00:00 19991623.393000010401 28120831.921999990940 27803125.328000009060 4019046.098000050057 60319.602054780 2024-01-10T14:26:57.532992+00:00 19991623.388999998569 28119642.358000040054 27800473.299000021070 4016919.968999981880 60319.602066381 2024-01-10T14:26:58.535358+00:00 19991623.405000030994 28120702.042999979109 27804670.393999990076 4018445.944000006188 60319.602077983 2024-01-10T14:26:59.537737+00:00 19991623.395999971777 28121360.233000040054 27805962.479999959469 4022357.060000061989 60319.602089585 2024-01-10T14:27:00.540109+00:00 19991623.393000010401 28119018.998000029474 27808018.406000021845 4014992.976999998093 60319.602101187 2024-01-10T14:27:01.542537+00:00 19991623.424000021070 28121175.696999911219 27812831.516000028700 4021267.933999896049 60319.602112789 2024-01-10T14:27:02.544951+00:00 19991623.409999970347 28119763.637000080198 27811497.055999990553 4020146.935000061989 60319.602124390 2024-01-10T14:27:03.547337+00:00 19991623.433999959379 28124069.638000011444 27809032.657999988645 4016893.106999992859 60319.602135812 2024-01-10T14:27:04.534153+00:00 19991623.446000099182 28121793.247999910265 27815269.141999959946 4015873.014999986161 60319.602147413 2024-01-10T14:27:05.536525+00:00 19991623.470999959856 28129619.425000071526 27807725.634999990463 4021295.958999990951 60319.602159015 2024-01-10T14:27:06.538896+00:00 19991623.524999979883 28133280.500000000000 27812045.103000041097 4019198.970000029076 60319.602170616 2024-01-10T14:27:07.541260+00:00 19991623.490000009537 28128230.789999961853 27809863.912999991328 4017778.996999979019 60319.602182038 2024-01-10T14:27:08.528075+00:00 19991623.504000071436 28130678.804000020027 27816386.947999950498 4019089.027999997139 60319.602193820 2024-01-10T14:27:09.546076+00:00 19991623.490999940783 28129782.179000020027 27814691.545000080019 4016653.074000000954 60319.602205422 2024-01-10T14:27:10.548441+00:00 19991623.529000040144 28134180.583999991417 27815371.365999940783 4022316.909999967087 60319.602216843 2024-01-10T14:27:11.535234+00:00 19991623.514999989420 28134186.031000021845 27812140.162999991328 4018715.078999996185 60319.602228445 2024-01-10T14:27:12.537599+00:00 19991623.447999950498 28125688.254999998957 27803282.082000020891 4023258.883000016212 60319.602240046 2024-01-10T14:27:13.539971+00:00 19991623.427000049502 28122358.319000009447 27808727.012000080198 4020675.194000006188 60319.602251648 2024-01-10T14:27:14.542343+00:00 19991623.472999930382 28126644.155999898911 27813371.037999991328 4018404.906000018120 60319.602263069 2024-01-10T14:27:15.529173+00:00 19991623.410000089556 28116571.789000030607 27811719.284999970347 4019815.067999958992 60319.602274852 2024-01-10T14:27:16.547216+00:00 19991623.463999990374 28123521.899000000209 27818628.085000038147 4016064.831000090111 60319.602286273 2024-01-10T14:27:17.533956+00:00 19991623.462000008672 28121847.932999998331 27815323.602000001818 4022821.099999905098 60319.602297875 2024-01-10T14:27:18.536381+00:00 19991623.449000000954 28121189.177999999374 27810071.386999960989 4018022.906000018120 60319.602309477 2024-01-10T14:27:19.538755+00:00 19991623.458999991417 28124102.506000000983 27810990.901999950409 4020460.050000071991 60319.602321078 2024-01-10T14:27:20.541119+00:00 19991623.459999918938 28123671.919000010937 27811406.013999998569 4016620.949999928009 60319.602332679 2024-01-10T14:27:21.543484+00:00 19991623.439000010490 28121240.803999990225 27813902.367000009865 4016033.047999978065 60319.602344100 2024-01-10T14:27:22.530263+00:00 19991623.417000059038 28117665.639999989420 27813474.157999988645 4020592.061000109185 60319.602355883 2024-01-10T14:27:23.548294+00:00 19991623.435999989510 28120012.610000010580 27816147.756000000983 4015539.889999986161 60319.602367304 2024-01-10T14:27:24.535040+00:00 19991623.424000021070 28119758.328000009060 27808140.567000020295 4021142.020999907982 60319.602378906 2024-01-10T14:27:25.537479+00:00 19991623.401000019163 28119013.550000008196 27809066.852999988943 4023180.100000023842 60319.602390507 2024-01-10T14:27:26.539846+00:00 19991623.423999909312 28118190.764999989420 27816589.125000000000 4020332.024000049103 60319.602402109 2024-01-10T14:27:27.542214+00:00 19991623.428000088781 28118555.920000020415 27812299.539999991655 4019192.901999949943 60319.602413710 2024-01-10T14:27:28.544582+00:00 19991623.441999908537 28119343.366000000387 27808370.217000011355 4021647.055999993812 60319.602425237 2024-01-10T14:27:29.540487+00:00 19991623.407000061125 28118315.931999981403 27803822.984000001103 4017698.985000013839 60319.602436914 2024-01-10T14:27:30.549384+00:00 19991623.425999999046 28118343.934000018984 27808151.212000008672 4020108.980000019073 60319.602448259 2024-01-10T14:27:31.529635+00:00 19991623.390000000596 28114003.058999959379 27805196.629000011832 4025976.060000061989 60319.602460043 2024-01-10T14:27:32.547710+00:00 19991623.475999999791 28125386.934000018984 27807993.780999958515 4020293.905999898911 60319.602471464 2024-01-10T14:27:33.534464+00:00 19991623.482000008225 28127419.286000009626 27793998.668000038713 4022704.002000092994 60319.602483065 2024-01-10T14:27:34.536830+00:00 19991623.415999989957 28116840.288000050932 27804469.505999978632 4019034.035999894142 60319.602494667 2024-01-10T14:27:35.539200+00:00 19991623.442000001669 28116560.916999939829 27809772.089999970049 4024903.998000026215 60319.602506269 2024-01-10T14:27:36.541608+00:00 19991623.397000011057 28114187.550999999046 27800131.501000050455 4018340.981999992859 60319.602517870 2024-01-10T14:27:37.544003+00:00 19991623.428999990225 28117363.129000071436 27807377.513999998569 4019780.999000072014 60319.602529291 2024-01-10T14:27:38.530766+00:00 19991623.482999980450 28122094.383999940008 27807934.380999978632 4020051.013999938965 60319.602541075 2024-01-10T14:27:39.548843+00:00 19991623.498000029474 28122430.694000009447 27816830.041000008583 4021263.111000061035 60319.602552495 2024-01-10T14:27:40.535610+00:00 19991623.505999978632 28120934.998999949545 27819218.649999979883 4021188.952000021935 60319.602564097 2024-01-10T14:27:41.537980+00:00 19991623.331000000238 28099676.359000090510 27812282.929000020027 4022321.891999959946 60319.602575698 2024-01-10T14:27:42.540351+00:00 19991623.422000020742 28110138.921000000089 27818399.638999938965 4021952.072999954224 60319.602587301 2024-01-10T14:27:43.542786+00:00 19991623.414000000805 28107984.990000009537 27815648.414000030607 4022236.957000017166 60319.602598722 2024-01-10T14:27:44.529564+00:00 19991623.421000000089 28109446.370999928564 27809266.055999990553 4020280.070999979973 60319.602610324 2024-01-10T14:27:45.531936+00:00 19991623.428999960423 28109732.276999950409 27810924.503000020981 4020772.019999980927 60319.602622106 2024-01-10T14:27:46.549962+00:00 19991623.407999988645 28108964.766000028700 27803460.134000059217 4019044.878000020981 60319.602633527 2024-01-10T14:27:47.536710+00:00 19991623.536000009626 28125882.716000080109 27812665.916999939829 4018246.054000020027 60319.602645128 2024-01-10T14:27:48.539080+00:00 19991623.378000020981 28102024.480999950320 27810078.958999991417 4024148.019999980927 60319.602656730 2024-01-10T14:27:49.541470+00:00 19991623.404999971390 28108286.894000049680 27818308.641000028700 4019875.993000030983 60319.602668332 2024-01-10T14:27:50.543906+00:00 19991623.497000038624 28119521.431999921799 27817949.587999939919 4022708.060999989975 60319.602679754 2024-01-10T14:27:51.530701+00:00 19991623.552999969572 28128835.116999980062 27820383.567000031471 4021265.868999958038 60319.602691355 2024-01-10T14:27:52.533090+00:00 19991623.415000021458 28111221.453000068665 27809365.776000019163 4023237.015000104904 60319.602702958 2024-01-10T14:27:53.535520+00:00 19991623.426999989897 28114380.528000000864 27805698.421000000089 4020619.052999972831 60319.602714559 2024-01-10T14:27:54.537889+00:00 19991623.459999978542 28117083.710000000894 27810083.799999948591 4019378.079999924172 60319.602726161 2024-01-10T14:27:55.540257+00:00 19991623.453000009060 28114462.267000000924 27812912.233000040054 4023246.911000012886 60319.602737762 2024-01-10T14:27:56.542624+00:00 19991623.393000010401 28107732.822000000626 27797989.419999960810 4019579.934000014793 60319.602749364 2024-01-10T14:27:57.545026+00:00 19991623.498000029474 28120322.471999991685 27817669.500000000000 4020810.055999993812 60319.602760785 2024-01-10T14:27:58.531807+00:00 19991623.495000001043 28117951.112000018358 27815179.355000019073 4022532.990000010002 60319.602772567 2024-01-10T14:27:59.549809+00:00 19991623.516000028700 28123260.099999990314 27813992.714000001550 4024055.050000071991 60319.602783989 2024-01-10T14:28:00.536638+00:00 19991623.520999908447 28121498.322999980301 27815908.048000011593 4022363.965999960899 60319.602795591 2024-01-10T14:28:01.539031+00:00 19991623.516000028700 28118905.096999999136 27818592.332999989390 4020719.998000026215 60319.602807011 2024-01-10T14:28:02.525780+00:00 19991623.496999979019 28117371.283000018448 27821657.100000008941 4019337.919999957085 60319.602818794 2024-01-10T14:28:03.543764+00:00 19991623.476000070572 28116435.788999971002 27818432.218999978155 4022788.138999999966 60319.602830396 2024-01-10T14:28:04.546179+00:00 19991623.491999980062 28116840.443000018597 27822924.245000001043 4019024.959999999963 60319.602841816 2024-01-10T14:28:05.532934+00:00 19991623.486999988556 28114529.620999988168 27818083.710999999195 4017013.107999999076 60319.602853599 2024-01-10T14:28:06.550931+00:00 19991623.477000001818 28115037.846999999136 27815246.758999999613 4018495.878000000026 60319.602865020 2024-01-10T14:28:07.537717+00:00 19991623.493000030518 28114792.813000019640 27811699.837999999523 4022322.039000000805 60319.602876622 2024-01-10T14:28:08.540107+00:00 19991623.461999889463 28112773.050999999046 27820355.925000008196 4024033.989999997895 60319.602888148 2024-01-10T14:28:09.535971+00:00 19991623.476000070572 28116152.710999969393 27819282.716000020504 4020013.997000000905 60319.602899825 2024-01-10T14:28:10.544849+00:00 19991623.483999971300 28119105.370999988168 27815731.108999971300 4023508.954999998212 60319.602911171 2024-01-10T14:28:11.525137+00:00 19991623.490000009537 28121487.638999998569 27809858.638999998569 4021579.035999997985 60319.602922953 2024-01-10T14:28:12.543130+00:00 19991623.481000069529 28120887.941000040621 27808790.553000029176 4020355.028000005055 60319.602934630 2024-01-10T14:28:13.552041+00:00 19991623.480999950320 28120363.045000020415 27806836.373999949545 4019815.949000000954 60319.602945976 2024-01-10T14:28:14.532374+00:00 19991623.503000020981 28122486.898999929428 27810819.952000018209 4026507.052999996115 60319.602957759 2024-01-10T14:28:15.550367+00:00 19991623.518000010401 28124281.300000071526 27803062.841000020504 4018772.013999999035 60319.602969179 2024-01-10T14:28:16.537113+00:00 19991623.522999998182 28125069.393000010401 27814451.458999991417 4021176.986000000965 60319.602980781 2024-01-10T14:28:17.539483+00:00 19991623.522999998182 28124936.458999991417 27809033.749999940395 4022090.892000005115 60319.602992203 2024-01-10T14:28:18.526292+00:00 19991623.510999921709 28124613.962999939919 27811731.596000079066 4020073.045999995898 60319.603003985 2024-01-10T14:28:19.544292+00:00 19991623.508000019938 28124678.539999961853 27807573.523999929428 4022511.059000007808 60319.603015406 2024-01-10T14:28:20.531037+00:00 19991623.501999970526 28121376.451000090688 27813539.206000089645 4022372.886999994982 60319.603027008 2024-01-10T14:28:21.533486+00:00 19991623.520000100136 28122798.960999969393 27814537.445999979973 4018302.075000002980 60319.603038790 2024-01-10T14:28:22.551478+00:00 19991623.518000010401 28122609.713999990374 27813242.730000019073 4019744.962999999989 60319.603050211 2024-01-10T14:28:23.538234+00:00 19991623.525999899954 28122908.340000029653 27815189.549999948591 4023481.943999990821 60319.603061813 2024-01-10T14:28:24.540618+00:00 19991623.522999998182 28121530.565999981016 27816043.779999971390 4022340.072999998927 60319.603073415 2024-01-10T14:28:25.543066+00:00 19991623.530000001192 28124337.376000050455 27818238.281000021845 4021747.984000011813 60319.603085017 2024-01-10T14:28:26.545457+00:00 19991623.508999999613 28123947.195999979973 27814413.425000071526 4020590.023999989033 60319.603096438 2024-01-10T14:28:27.532209+00:00 19991623.519999999553 28122551.329999919981 27816460.657999988645 4017412.994000003207 60319.603108040 2024-01-10T14:28:28.534633+00:00 19991623.518000010401 28121568.808000091463 27819673.602000001818 4022778.037000000011 60319.603119641 2024-01-10T14:28:29.536998+00:00 19991623.526999998838 28121053.095999959856 27815814.768999930471 4022570.972000002861 60319.603131243 2024-01-10T14:28:30.539364+00:00 19991623.513000000268 28122156.171000000089 27813545.965000029653 4022348.075000002980 60319.603142844 2024-01-10T14:28:31.541728+00:00 19991623.530000001192 28122078.891000028700 27815931.225000020117 4023272.920999988914 60319.603154446 2024-01-10T14:28:32.544158+00:00 19991623.530999988317 28121210.951999899000 27814707.136999960989 4020902.005000010133 60319.603166048 2024-01-10T14:28:33.546543+00:00 19991623.539000000805 28120078.497000001371 27813755.190999981016 4024986.069999992847 60319.603177469 2024-01-10T14:28:34.533332+00:00 19991623.511999990791 28120119.120000001043 27808872.835999969393 4020730.871000006795 60319.603189072 2024-01-10T14:28:35.535772+00:00 19991623.519000019878 28117357.631999999285 27814454.953999999911 4021541.084999992978 60319.603200673 2024-01-10T14:28:36.538144+00:00 19991623.428999990225 28107878.540000010282 27801967.964000109583 4020522.946000009775 60319.603212275 2024-01-10T14:28:37.540522+00:00 19991623.393000010401 28102927.843999978155 27801036.425000000745 4022911.067999988794 60319.603223695 2024-01-10T14:28:38.527291+00:00 19991623.393000010401 28102734.699000000954 27801776.583999998868 4018558.942000002135 60319.603235479 2024-01-10T14:28:39.545352+00:00 19991623.384999990463 28102672.365000009537 27799996.686000000685 4022974.983000009786 60319.603246900 2024-01-10T14:28:40.532147+00:00 19991623.403000000864 28104371.002999991179 27801429.478999998420 4020168.967999995220 60319.603258501 2024-01-10T14:28:41.534519+00:00 19991623.393000010401 28100403.869000021368 27806557.635000009090 4021854.090999991167 60319.603270104 2024-01-10T14:28:42.536972+00:00 19991623.397000011057 28100424.796999990940 27804033.944999989122 4021885.955999999773 60319.603281706 2024-01-10T14:28:43.539344+00:00 19991623.415999948978 28104071.319000009447 27811915.034000009298 4023307.037000000011 60319.603293307 2024-01-10T14:28:44.541711+00:00 19991623.411000009626 28102900.288999971002 27810242.859000001103 4023130.004999995232 60319.603304727 2024-01-10T14:28:45.528447+00:00 19991623.402000010014 28103520.976000010967 27809951.093999978155 4017935.008000016212 60319.603316511 2024-01-10T14:28:46.546531+00:00 19991623.403000000864 28103606.893000010401 27808263.778999980539 4020878.954999982845 60319.603327931 2024-01-10T14:28:47.533273+00:00 19991623.383999999613 28101347.236000001431 27806279.772999998182 4024019.086000024807 60319.603339533 2024-01-10T14:28:48.535643+00:00 19991623.399999979883 28102304.111000001431 27809787.049000021070 4017283.969999998808 60319.603351135 2024-01-10T14:28:49.538088+00:00 19991623.402000010014 28103846.005999978632 27809074.033999979496 4017445.960999995004 60319.603362737 2024-01-10T14:28:50.540457+00:00 19991623.397000011057 28102827.259999990463 27809370.669000029564 4020201.984999984968 60319.603374338 2024-01-10T14:28:51.542825+00:00 19991623.421000000089 28104852.282000008970 27810827.182999968529 4020667.013999999035 60319.603385864 2024-01-10T14:28:52.538685+00:00 19991623.421000000089 28103345.705999970436 27810261.758000019938 4023907.015000015032 60319.603397542 2024-01-10T14:28:53.547581+00:00 19991623.409000039101 28104150.885000109673 27808401.651000019163 4015196.972000002861 60319.603408887 2024-01-10T14:28:54.527823+00:00 19991623.421999931335 28103398.482999920845 27812050.902000010014 4023581.925999999046 60319.603420669 2024-01-10T14:28:55.545821+00:00 19991623.421000000089 28103129.529000040144 27808190.528000000864 4019102.151999980211 60319.603432090 2024-01-10T14:28:56.532618+00:00 19991623.417000059038 28105062.248999949545 27807869.101999938488 4017834.080000013113 60319.603443692 2024-01-10T14:28:57.534983+00:00 19991623.413999918848 28103460.093000050634 27810253.927000049502 4023288.830999999773 60319.603455293 2024-01-10T14:28:58.537348+00:00 19991623.395000100136 28099779.366999980062 27813488.024000048637 4021999.048000007868 60319.603466895 2024-01-10T14:28:59.539726+00:00 19991623.393999930471 28101549.361999988556 27816007.758999940008 4016320.935000001919 60319.603478498 2024-01-10T14:29:00.542193+00:00 19991623.391000028700 28099495.712999939919 27811349.529999971390 4018332.012999982107 60319.603489919 2024-01-10T14:29:01.528973+00:00 19991623.411000009626 28100091.036000009626 27813049.986999988556 4020472.969000012148 60319.603501701 2024-01-10T14:29:02.546971+00:00 19991623.417999979109 28100445.277000069618 27816215.739000078291 4015749.086999983061 60319.603513123 2024-01-10T14:29:03.533787+00:00 19991623.393999930471 28099257.995999928564 27817620.362999919802 4018453.964000015985 60319.603524724 2024-01-10T14:29:04.536149+00:00 19991623.423000101000 28100765.923000101000 27817787.560000058264 4022519.048000007868 60319.603536326 2024-01-10T14:29:05.538521+00:00 19991623.401999950409 28101152.758999940008 27815755.937000039965 4022158.942999988794 60319.603547927 2024-01-10T14:29:06.540890+00:00 19991623.432000041008 28099286.345000028610 27821247.715999960899 4021417.993000001181 60319.603559349 2024-01-10T14:29:07.527766+00:00 19991623.419999960810 28101147.759999990463 27822446.051999930292 4021357.014999986161 60319.603570951 2024-01-10T14:29:08.530144+00:00 19991623.424999948591 28101091.238000039011 27820377.952000018209 4018479.067000002135 60319.603582733 2024-01-10T14:29:09.548131+00:00 19991623.423000101000 28099918.885999921709 27819339.264999989420 4017276.909000008833 60319.603594155 2024-01-10T14:29:10.534951+00:00 19991623.399999979883 28098907.891000028700 27812529.183000091463 4016701.046000003815 60319.603605756 2024-01-10T14:29:11.537323+00:00 19991623.463999990374 28105622.227000001818 27820552.356999989599 4019050.870999991894 60319.603617358 2024-01-10T14:29:12.539697+00:00 19991623.564000010490 28117562.054000008851 27829585.703999999911 4015962.119000018109 60319.603628959 2024-01-10T14:29:13.542062+00:00 19991623.606999989599 28125448.131000000983 27826035.944999929518 4019848.042999982834 60319.603640380 2024-01-10T14:29:14.528864+00:00 19991623.516000028700 28109719.317000001669 27828329.575000051409 4025501.979000031948 60319.603652163 2024-01-10T14:29:15.546870+00:00 19991623.539999961853 28115490.902000010014 27824473.450999978930 4019816.961999952793 60319.603663583 2024-01-10T14:29:16.533607+00:00 19991623.555999990553 28117803.460999999195 27827759.261999998242 4019346.060000001919 60319.603675186 2024-01-10T14:29:17.536063+00:00 19991623.534999970347 28115048.380999978632 27830355.681000009179 4021037.891000031959 60319.603686787 2024-01-10T14:29:18.538434+00:00 19991623.545000001788 28113370.529000010341 27829640.072000000626 4023022.080999969970 60319.603698389 2024-01-10T14:29:19.540808+00:00 19991623.521999999881 28113248.724000010639 27833413.038999989629 4022435.050999999046 60319.603709991 2024-01-10T14:29:20.543181+00:00 19991623.548999998719 28112574.963999990374 27833948.820999991149 4022378.059000014793 60319.603721412 2024-01-10T14:29:21.529979+00:00 19991623.533999990672 28115074.550000008196 27826961.218000020832 4018009.874000012875 60319.603733194 2024-01-10T14:29:22.547974+00:00 19991623.545000001788 28116898.740000009537 27825769.883999969810 4016853.025999962818 60319.603744615 2024-01-10T14:29:23.534752+00:00 19991623.517000000924 28110663.217000011355 27823198.052000019699 4024260.968000053894 60319.603756217 2024-01-10T14:29:24.537174+00:00 19991622.974999990314 28040548.643999990076 27753679.358000010252 4017001.016999959946 60319.603767638 2024-01-10T14:29:25.523916+00:00 19991623.451999988407 28102493.447999950498 27804172.629000011832 4017664.000999987125 60319.603779420 2024-01-10T14:29:26.541908+00:00 19991623.485000010580 28107705.675000008196 27799933.398999989033 4024388.942000031006 60319.603791022 2024-01-10T14:29:27.544270+00:00 19991623.518999990076 28108458.532000008970 27806073.080999970436 4017882.023999989033 60319.603802443 2024-01-10T14:29:28.531077+00:00 19991623.492000009865 28105402.920000020415 27798732.552000049502 4021753.986999989022 60319.603814226 2024-01-10T14:29:29.549074+00:00 19991623.529999971390 28107589.166999939829 27801215.175999999046 4022934.036000012886 60319.603825646 2024-01-10T14:29:30.535821+00:00 19991623.497000038624 28104223.284000039101 27806196.289999961853 4022440.092000008095 60319.603837248 2024-01-10T14:29:31.538267+00:00 19991623.492999970913 28105586.261000040919 27806972.373000029474 4022550.945999979973 60319.603848775 2024-01-10T14:29:32.534146+00:00 19991623.475000020117 28104160.971999999136 27804875.546999990940 4017348.037000000011 60319.603860452 2024-01-10T14:29:33.543047+00:00 19991623.427999969572 28099302.596999999136 27798712.897000011057 4020112.914000033867 60319.603871797 2024-01-10T14:29:34.523281+00:00 19991623.458999991417 28105012.486999988556 27793213.170000020415 4021006.896999955177 60319.603883580 2024-01-10T14:29:35.541303+00:00 19991623.506000038236 28109081.044999960810 27812223.321999911219 4021626.104000031948 60319.603895257 2024-01-10T14:29:36.550199+00:00 19991623.532999988645 28113642.782999988645 27812797.300000071526 4021439.006999969017 60319.603906603 2024-01-10T14:29:37.530449+00:00 19991623.538999971002 28112944.575000051409 27814966.162999991328 4019727.017000020016 60319.603918385 2024-01-10T14:29:38.548480+00:00 19991623.522999998182 28114044.495999928564 27808832.878000020981 4017134.985000013839 60319.603929806 2024-01-10T14:29:39.535220+00:00 19991623.456000030041 28102792.658000111580 27805659.151000019163 4025887.029999970924 60319.603941407 2024-01-10T14:29:40.537584+00:00 19991623.412999991328 28099269.986999988556 27794984.763999938965 4017268.036000012886 60319.603952828 2024-01-10T14:29:41.524326+00:00 19991623.404999971390 28100326.480999950320 27790944.008000019938 4019120.883000016212 60319.603964610 2024-01-10T14:29:42.542354+00:00 19991623.409000039101 28098248.481000069529 27786571.225000020117 4020935.064000010025 60319.603976031 2024-01-10T14:29:43.529103+00:00 19991623.403999980539 28097820.195999979973 27782299.074999928474 4017336.880999981891 60319.603987633 2024-01-10T14:29:44.531476+00:00 19991623.397999998182 28098434.528000000864 27787459.882000088692 4021597.193000019062 60319.603999416 2024-01-10T14:29:45.549560+00:00 19991623.399999979883 28097894.437999960035 27790334.145999908447 4020023.871999979019 60319.604010837 2024-01-10T14:29:46.536310+00:00 19991623.378000020981 28098431.577000018209 27789426.984000090510 4022985.022000014782 60319.604022439 2024-01-10T14:29:47.538684+00:00 19991623.383000019938 28095263.356999989599 27787925.089999910444 4017546.016999959946 60319.604034040 2024-01-10T14:29:48.541073+00:00 19991623.393999930471 28096420.962000008672 27788427.744000080973 4020525.937000035774 60319.604045643 2024-01-10T14:29:49.543512+00:00 19991623.423000101000 28098957.482000000775 27789600.390999909490 4018976.006999969017 60319.604057063 2024-01-10T14:29:50.530286+00:00 19991623.401999950409 28099012.831999991089 27786060.539000030607 4016187.062000035774 60319.604068665 2024-01-10T14:29:51.532657+00:00 19991623.394000049680 28099079.064000010490 27776614.871999979019 4019641.083999990951 60319.604080267 2024-01-10T14:29:52.535091+00:00 19991623.383999940008 28097070.737999990582 27776315.055999990553 4017925.943000019062 60319.604091869 2024-01-10T14:29:53.537482+00:00 19991623.378000020981 28095428.307999998331 27770320.791000008583 4017080.985999941826 60319.604103471 2024-01-10T14:29:54.539877+00:00 19991623.378999948502 28095993.008000019938 27771636.741000000387 4020964.944000006188 60319.604115072 2024-01-10T14:29:55.542247+00:00 19991623.401000019163 28097789.204999979585 27775183.500999998301 4021185.018000007141 60319.604126675 2024-01-10T14:29:56.544689+00:00 19991623.404999971390 28097035.867000009865 27766848.425999999046 4020503.962999999989 60319.604138095 2024-01-10T14:29:57.531452+00:00 19991623.389000058174 28096872.523999989033 27769749.921000000089 4016642.057000041008 60319.604149697 2024-01-10T14:29:58.533839+00:00 19991623.388000011444 28094551.984999980778 27768535.412999991328 4018038.998999952804 60319.604161299 2024-01-10T14:29:59.536262+00:00 19991623.388999938965 28096088.772000011057 27761724.194000009447 4016986.067000031006 60319.604172901 2024-01-10T14:30:00.538631+00:00 19991623.407999988645 28096178.865000009537 27765569.934000018984 4021660.922999978065 60319.604184322 2024-01-10T14:30:01.525377+00:00 19991623.389999989420 28095622.647999998182 27764422.393999990076 4017572.008000016212 60319.604196104 2024-01-10T14:30:02.543372+00:00 19991623.377000089735 28095304.971999999136 27768775.261999990791 4016295.994000018109 60319.604207707 2024-01-10T14:30:03.545838+00:00 19991623.394999980927 28097804.383999999613 27763066.332999970764 4021291.986999989022 60319.604219127 2024-01-10T14:30:04.532579+00:00 19991623.406000021845 28097451.723999980837 27768123.114000018686 4018873.028999983799 60319.604230729 2024-01-10T14:30:05.534958+00:00 19991623.397999998182 28095822.488000039011 27765692.208999991417 4016547.040000020992 60319.604242331 2024-01-10T14:30:06.537392+00:00 19991623.371999979019 28093980.692999958992 27766851.967999991030 4017136.982999979984 60319.604253932 2024-01-10T14:30:07.539756+00:00 19991623.384999990463 28094935.398000061512 27766717.810999989510 4015997.936999977101 60319.604265353 2024-01-10T14:30:08.526497+00:00 19991623.411000009626 28097968.204999919981 27772919.444000009447 4014909.048000038136 60319.604277135 2024-01-10T14:30:09.544487+00:00 19991623.390999909490 28097321.575000051409 27772964.883000019938 4019082.962999999989 60319.604288557 2024-01-10T14:30:10.531294+00:00 19991623.407000061125 28097909.667999979109 27770330.067000031471 4015692.949999988079 60319.604300159 2024-01-10T14:30:11.533688+00:00 19991623.406000021845 28095715.070000048727 27774382.822999950498 4013589.083000003826 60319.604311941 2024-01-10T14:30:12.551693+00:00 19991623.386999990791 28094992.503999948502 27778369.661000009626 4017853.953000009060 60319.604323362 2024-01-10T14:30:13.538492+00:00 19991623.397999998182 28095205.167999979109 27780902.979000028223 4017121.020999968052 60319.604334963 2024-01-10T14:30:14.540865+00:00 19991623.397000011057 28095836.794000029564 27783437.373000029474 4015487.053000032902 60319.604346490 2024-01-10T14:30:15.536732+00:00 19991623.391999989748 28094505.421999931335 27782122.915999889374 4014616.955999969970 60319.604358167 2024-01-10T14:30:16.545613+00:00 19991623.366999998689 28093101.534000039101 27776552.191000100225 4019593.020999968052 60319.604369513 2024-01-10T14:30:17.525911+00:00 19991623.385000009090 28095396.014000058174 27785226.013999938965 4014791.950000048149 60319.604381295 2024-01-10T14:30:18.543912+00:00 19991623.388999998569 28096634.203999999911 27779082.971999999136 4021627.016000031959 60319.604392716 2024-01-10T14:30:19.530688+00:00 19991623.409000009298 28096253.338999990374 27784382.555999990553 4016066.019999980927 60319.604404318 2024-01-10T14:30:20.533111+00:00 19991623.419999990612 28099732.518999930471 27785858.213999990374 4017686.886999965180 60319.604416101 2024-01-10T14:30:21.551101+00:00 19991623.412000000477 28096372.424000021070 27783125.836000081152 4015135.078999996185 60319.604427522 2024-01-10T14:30:22.537853+00:00 19991623.402000010014 28097040.072000030428 27780286.616999980062 4019141.027999997139 60319.604439123 2024-01-10T14:30:23.540234+00:00 19991623.412000000477 28096226.812000039965 27784573.154999971390 4017117.052000045776 60319.604450544 2024-01-10T14:30:24.527047+00:00 19991623.417999979109 28094120.801999930292 27782578.039000030607 4015091.988000034820 60319.604462327 2024-01-10T14:30:25.545033+00:00 19991623.426999989897 28095134.095000028610 27782840.934999939054 4019118.987999916077 60319.604473748 2024-01-10T14:30:26.531803+00:00 19991623.436000049114 28096500.121999979019 27780909.299000021070 4017629.023000001907 60319.604485350 2024-01-10T14:30:27.534217+00:00 19991623.428999960423 28092377.438999999315 27780915.986999988556 4016363.934000014793 60319.604496951 2024-01-10T14:30:28.536581+00:00 19991623.444000009447 28096065.344000000507 27781475.565999981016 4015172.934000014793 60319.604508553 2024-01-10T14:30:29.538949+00:00 19991623.426999989897 28094359.032999988645 27780906.292000059038 4018116.129999995232 60319.604520154 2024-01-10T14:30:30.541323+00:00 19991623.432000041008 28094901.395000010729 27781720.671000000089 4017027.750000000000 60319.604531576 2024-01-10T14:30:31.528146+00:00 19991623.437999960035 28095129.761999990791 27781172.240000009537 4019953.205000042915 60319.604543358 2024-01-10T14:30:32.546160+00:00 19991623.434999998659 28096503.940000001341 27781733.659999970347 4017211.069000006188 60319.604554779 2024-01-10T14:30:33.532921+00:00 19991623.434999998659 28095636.636000011116 27785262.274999998510 4019175.006999969017 60319.604566381 2024-01-10T14:30:34.535341+00:00 19991623.432000041008 28095120.426999989897 27783315.942999999970 4019848.845000029076 60319.604577983 2024-01-10T14:30:35.537712+00:00 19991623.435999989510 28094770.734000001103 27784731.991999998689 4017599.946999907028 60319.604589584 2024-01-10T14:30:36.540084+00:00 19991623.446999970824 28096867.303999990225 27791519.394000008702 4020743.174000024796 60319.604601005 2024-01-10T14:30:37.526855+00:00 19991623.424000021070 28094498.367000039667 27789652.219999980181 4017965.968999981880 60319.604612608 2024-01-10T14:30:38.529285+00:00 19991623.444999989122 28095090.612999979407 27791695.706000000238 4017729.935999989975 60319.604624390 2024-01-10T14:30:39.547285+00:00 19991623.442999958992 28095908.343999978155 27793239.975000020117 4019916.076000093948 60319.604635810 2024-01-10T14:30:40.534049+00:00 19991623.437000039965 28094984.399000048637 27795648.844999998808 4013597.008999944199 60319.604647413 2024-01-10T14:30:41.536478+00:00 19991623.416000008583 28093567.284999970347 27795546.138999998569 4018764.922999978065 60319.604659014 2024-01-10T14:30:42.538850+00:00 19991623.439000010490 28093911.572000030428 27794277.557999998331 4014085.133000016212 60319.604670616 2024-01-10T14:30:43.541223+00:00 19991623.444999929518 28097370.625999990851 27797324.291999999434 4015401.856999992859 60319.604682037 2024-01-10T14:30:44.527972+00:00 19991623.450000051409 28094735.367999970913 27795977.784999970347 4016174.029000043869 60319.604693820 2024-01-10T14:30:45.546039+00:00 19991623.435999989510 28094713.242000039667 27793645.401000019163 4018634.034999967087 60319.604705241 2024-01-10T14:30:46.532785+00:00 19991623.445999979973 28096161.675999999046 27800983.560999989510 4018160.082000017166 60319.604716842 2024-01-10T14:30:47.535156+00:00 19991623.448000069708 28096849.911999940872 27801013.981999989599 4018721.835999966133 60319.604728444 2024-01-10T14:30:48.537569+00:00 19991623.447999950498 28096315.871000051498 27798025.899000048637 4018431.121000051033 60319.604740045 2024-01-10T14:30:49.539936+00:00 19991623.440999981016 28093165.059000018984 27803130.108999971300 4017245.949000000954 60319.604751647 2024-01-10T14:30:50.542301+00:00 19991623.449000000954 28095817.783999919891 27796685.481999989599 4014578.952000021935 60319.604763067 2024-01-10T14:30:51.529040+00:00 19991623.445999979973 28096452.425000071526 27794713.317999958992 4016305.983999968041 60319.604774851 2024-01-10T14:30:52.547125+00:00 19991623.429000020027 28093436.264999989420 27790459.224000100046 4019849.055999993812 60319.604786272 2024-01-10T14:30:53.533868+00:00 19991623.440999981016 28093819.356999989599 27795425.202999949455 4017734.993999958038 60319.604797874 2024-01-10T14:30:54.536265+00:00 19991623.449000000954 28094556.996000051498 27793162.828999999911 4016474.981000065804 60319.604809400 2024-01-10T14:30:55.532182+00:00 19991623.432000041008 28092076.935999989510 27793950.368000030518 4022002.046000003815 60319.604821077 2024-01-10T14:30:56.541052+00:00 19991623.416000008583 28092460.995000001043 27791724.958999991417 4016180.995000004768 60319.604832679 2024-01-10T14:30:57.543417+00:00 19991623.442999958992 28094647.627999901772 27799480.919999960810 4016982.998000026215 60319.604844205 2024-01-10T14:30:58.539284+00:00 19991623.449000000954 28094723.351000070572 27798996.703000068665 4019234.996999979019 60319.604855883 2024-01-10T14:30:59.548263+00:00 19991623.448000069708 28094963.299000021070 27806469.526000019163 4017095.046999930870 60319.604867228 2024-01-10T14:31:00.528515+00:00 19991623.436999920756 28093054.153000000864 27807451.413999918848 4018855.016000031959 60319.604879011 2024-01-10T14:31:01.546542+00:00 19991623.447000030428 28094245.397999998182 27806710.736999988556 4018282.945999979973 60319.604890432 2024-01-10T14:31:02.533351+00:00 19991623.445999979973 28095881.862999919802 27805129.808000091463 4018848.991999983788 60319.604902034 2024-01-10T14:31:03.535720+00:00 19991623.447000030428 28093982.262000080198 27801435.473999980837 4020868.077000021935 60319.604913455 2024-01-10T14:31:04.522462+00:00 19991623.434000018984 28093466.829999919981 27796937.863999959081 4015933.902000070084 60319.604925237 2024-01-10T14:31:05.540450+00:00 19991623.421999998391 28090006.403000000864 27795369.567000031471 4020916.991999983788 60319.604936839 2024-01-10T14:31:06.542893+00:00 19991623.438999999315 28091765.899000000209 27782538.516999959946 4013068.047999978065 60319.604948260 2024-01-10T14:31:07.529640+00:00 19991623.453999999911 28094579.712999999523 27796332.078999999911 4016725.013000010978 60319.604960042 2024-01-10T14:31:08.547647+00:00 19991623.465999998152 28094493.359999999404 27799097.810000058264 4014206.088999987114 60319.604971464 2024-01-10T14:31:09.534462+00:00 19991623.466000009328 28092568.745000001043 27803021.115999940783 4021371.926999927033 60319.604983065 2024-01-10T14:31:10.536837+00:00 19991623.466999989003 28095033.085000008345 27808752.360000010580 4022275.835000038147 60319.604994486 2024-01-10T14:31:11.523589+00:00 19991623.481999989599 28094758.556999981403 27813256.500000000000 4023079.106000065804 60319.605006268 2024-01-10T14:31:12.541596+00:00 19991623.460999999195 28095180.883999999613 27809890.243999999017 4018044.928999900818 60319.605017691 2024-01-10T14:31:13.528472+00:00 19991623.460000008345 28095363.653000000864 27811697.749000009149 4013279.173000096809 60319.605029292 2024-01-10T14:31:14.530855+00:00 19991623.478999998420 28094805.276000019163 27807980.456999991089 4023810.888999938965 60319.605041075 2024-01-10T14:31:15.548862+00:00 19991623.463999990374 28094727.811999980360 27809805.960000008345 4025038.965999960899 60319.605052496 2024-01-10T14:31:16.535649+00:00 19991623.467000011355 28093069.888999998569 27807149.890999991447 4022050.113000034820 60319.605064097 2024-01-10T14:31:17.538016+00:00 19991623.462999999523 28093151.912000000477 27804708.327000018209 4022831.009000062943 60319.605075699 2024-01-10T14:31:18.540390+00:00 19991623.469000011683 28092568.388000011444 27810127.568999979645 4022240.873999952804 60319.605087301 2024-01-10T14:31:19.542767+00:00 19991623.477000001818 28093168.478999968618 27814158.950000021607 4021422.047000051010 60319.605098723 2024-01-10T14:31:20.529629+00:00 19991623.454999979585 28093250.028000060469 27807435.272000011057 4027421.939000010025 60319.605110324 2024-01-10T14:31:21.532003+00:00 19991623.460000038147 28094330.286999940872 27810621.257999960333 4023982.035999894142 60319.605121926 2024-01-10T14:31:22.534406+00:00 19991623.452999949455 28091450.085000038147 27809484.405000030994 4024903.068000078201 60319.605133528 2024-01-10T14:31:23.536835+00:00 19991623.451000031084 28094188.809999998659 27803010.260999981314 4022366.008999944199 60319.605145129 2024-01-10T14:31:24.539203+00:00 19991623.467999991030 28092570.686999980360 27808283.424000021070 4018438.896000028122 60319.605156731 2024-01-10T14:31:25.541567+00:00 19991623.466000020504 28092633.800999999046 27806017.292999979109 4016458.092000008095 60319.605168333 2024-01-10T14:31:26.543949+00:00 19991623.474999960512 28093567.990000009537 27803649.713999990374 4019492.034999967087 60319.605179754 2024-01-10T14:31:27.530748+00:00 19991623.474000040442 28093507.549999948591 27803443.671000000089 4023175.981999992859 60319.605191356 2024-01-10T14:31:28.533130+00:00 19991623.468999978155 28094677.427000049502 27800145.081000030041 4022610.958999990951 60319.605202958 2024-01-10T14:31:29.535533+00:00 19991623.490000009537 28095840.501999970526 27795518.124000009149 4023820.916000009049 60319.605214559 2024-01-10T14:31:30.537940+00:00 19991623.468999978155 28092880.410000089556 27794290.537000000477 4020283.081000090111 60319.605225980 2024-01-10T14:31:31.524695+00:00 19991623.471999999136 28092383.544999960810 27790522.582999940962 4017604.044999957085 60319.605237762 2024-01-10T14:31:32.542683+00:00 19991623.468999978155 28091803.986999988556 27790466.137000080198 4020032.955999969970 60319.605249364 2024-01-10T14:31:33.545054+00:00 19991623.486000061035 28095036.787999991328 27792490.468999978155 4022218.006000041962 60319.605260785 2024-01-10T14:31:34.531843+00:00 19991623.460999969393 28092344.292999979109 27787045.042999979109 4018449.861999989022 60319.605272387 2024-01-10T14:31:35.534218+00:00 19991623.473000049591 28093165.226000070572 27791425.338999990374 4016077.097999929916 60319.605283989 2024-01-10T14:31:36.536646+00:00 19991623.465999960899 28092651.569000009447 27785653.450000051409 4023542.031000018120 60319.605295591 2024-01-10T14:31:37.539061+00:00 19991623.481999989599 28094538.534999970347 27792539.007999900728 4018626.050999999046 60319.605307117 2024-01-10T14:31:38.534934+00:00 19991623.458999991417 28092063.333999991417 27788561.741000059992 4016181.957000017166 60319.605318794 2024-01-10T14:31:39.543813+00:00 19991623.470999959856 28091852.544999960810 27795446.272999998182 4022802.090999960899 60319.605330139 2024-01-10T14:31:40.524061+00:00 19991623.481999989599 28093293.392000079155 27802086.618999961764 4016786.834000111092 60319.605341922 2024-01-10T14:31:41.542112+00:00 19991623.489000078291 28093202.229999899864 27803609.560999989510 4015407.084999918938 60319.605353599 2024-01-10T14:31:42.551002+00:00 19991623.485000010580 28093483.300000071526 27806762.953000068665 4017279.980000019073 60319.605364946 2024-01-10T14:31:43.531287+00:00 19991623.474999900907 28094193.840999960899 27806659.985999941826 4017672.904000043869 60319.605376728 2024-01-10T14:31:44.549321+00:00 19991623.457000020891 28092984.743000000715 27800515.268000010401 4020909.049000024796 60319.605388149 2024-01-10T14:31:45.536063+00:00 19991623.449000000954 28092134.252000000328 27802798.310000058264 4021574.073999882210 60319.605399750 2024-01-10T14:31:46.538432+00:00 19991623.473000049591 28092430.440999999642 27803836.663999918848 4020836.942000031006 60319.605411171 2024-01-10T14:31:47.525175+00:00 19991623.465999960899 28093453.557000011206 27805389.534000039101 4019997.989000082016 60319.605422954 2024-01-10T14:31:48.543217+00:00 19991623.478999968618 28093770.264999989420 27802928.970000028610 4021254.014999986161 60319.605434375 2024-01-10T14:31:49.529969+00:00 19991623.485000010580 28093712.936000019312 27803581.143000010401 4021507.078999996185 60319.605445976 2024-01-10T14:31:50.532357+00:00 19991623.465000029653 28093945.780000001192 27804996.567000001669 4020018.890999913216 60319.605457759 2024-01-10T14:31:51.550430+00:00 19991623.480999950320 28094731.278000000864 27808566.758000001311 4020053.171000003815 60319.605469180 2024-01-10T14:31:52.537177+00:00 19991623.458999991417 28092149.440999981016 27810392.636999990791 4020917.853000044823 60319.605480782 2024-01-10T14:31:53.539548+00:00 19991623.463000059128 28092072.968999978155 27811111.383999999613 4027344.980999947060 60319.605492203 2024-01-10T14:31:54.526318+00:00 19991623.462999939919 28091569.669000029564 27810074.380000010133 4023884.119000076782 60319.605503986 2024-01-10T14:31:55.544381+00:00 19991623.457000020891 28091694.008999999613 27808831.699999991804 4022834.935999989975 60319.605515406 2024-01-10T14:31:56.531141+00:00 19991623.463999990374 28093524.972999989986 27811309.201000008732 4022543.991999983788 60319.605527009 2024-01-10T14:31:57.533572+00:00 19991623.460000038147 28090872.630999978632 27808865.673999991268 4023155.935000061989 60319.605538611 2024-01-10T14:31:58.535966+00:00 19991623.485000010580 28092957.382000029087 27809070.581000000238 4018789.129999995232 60319.605550212 2024-01-10T14:31:59.538337+00:00 19991623.458000000566 28092158.375000000000 27806916.050999999046 4021576.013999938965 60319.605561633 2024-01-10T14:32:00.525088+00:00 19991623.478000000119 28094348.046000000089 27805028.074999991804 4021103.001000047196 60319.605573235 2024-01-10T14:32:01.527465+00:00 19991623.464999999851 28089517.125000000000 27812217.930000010878 4024876.842999935150 60319.605585018 2024-01-10T14:32:02.545556+00:00 19991623.477000001818 28094127.778999980539 27805121.007000029087 4024776.072000027169 60319.605596439 2024-01-10T14:32:03.532306+00:00 19991623.482999999076 28090853.039999961853 27802104.691999968141 4027405.036999940872 60319.605608040 2024-01-10T14:32:04.534698+00:00 19991623.486000001431 28090857.004999998957 27808508.482999980450 4019824.960000038147 60319.605619643 2024-01-10T14:32:05.537128+00:00 19991623.495999988168 28092044.194000009447 27807749.971999999136 4022148.039999961853 60319.605631244 2024-01-10T14:32:06.539503+00:00 19991623.506999999285 28093550.833000060171 27805812.140000049025 4022039.004000068177 60319.605642665 2024-01-10T14:32:07.526262+00:00 19991623.504000011832 28093566.870000001043 27803753.951999958605 4022467.940999985207 60319.605654448 2024-01-10T14:32:08.544285+00:00 19991623.493000000715 28092141.434000018984 27803795.555000010878 4020344.027999997139 60319.605665870 2024-01-10T14:32:09.531120+00:00 19991623.527000010014 28093679.184999939054 27806888.812000039965 4020471.003000020981 60319.605677471 2024-01-10T14:32:10.533482+00:00 19991623.511999990791 28094130.909000039101 27806081.407999988645 4018377.001999973785 60319.605689073 2024-01-10T14:32:11.535901+00:00 19991623.497000008821 28092434.078999999911 27797281.483999971300 4021442.973999977112 60319.605700675 2024-01-10T14:32:12.538308+00:00 19991623.493999961764 28092699.654999971390 27797333.846999999136 4019955.925000071991 60319.605712276 2024-01-10T14:32:13.540679+00:00 19991623.490000009537 28092801.322000030428 27801206.080000039190 4019347.047999978065 60319.605723697 2024-01-10T14:32:14.527440+00:00 19991623.487000048161 28091409.656999949366 27801164.570999979973 4022749.980000019073 60319.605735480 2024-01-10T14:32:15.545439+00:00 19991623.484999950975 28090167.944000009447 27798096.812999960035 4022652.013999938965 60319.605746901 2024-01-10T14:32:16.532224+00:00 19991623.481999989599 28092065.828000068665 27798609.404000040144 4023490.047999978065 60319.605758502 2024-01-10T14:32:17.534594+00:00 19991623.508000019938 28091228.616999980062 27806384.679999951273 4017791.009000062943 60319.605770029 2024-01-10T14:32:18.530535+00:00 19991623.477000001818 28090507.462000008672 27802246.604000091553 4019656.927999972831 60319.605781706 2024-01-10T14:32:19.539420+00:00 19991623.505999978632 28094309.388999938965 27799540.221999879926 4023798.031000018120 60319.605793308 2024-01-10T14:32:20.541790+00:00 19991623.479000028223 28091136.993000030518 27803958.042000059038 4023336.001999973785 60319.605804834 2024-01-10T14:32:21.537668+00:00 19991623.485000010580 28090525.047000050545 27801061.537999991328 4022167.115000010002 60319.605816511 2024-01-10T14:32:22.546556+00:00 19991623.491999980062 28093530.681000001729 27804074.032000061125 4020433.057999968994 60319.605827857 2024-01-10T14:32:23.526858+00:00 19991623.492999970913 28090446.206000011414 27804948.332999940962 4020322.828000069130 60319.605839640 2024-01-10T14:32:24.544880+00:00 19991623.494000021368 28094557.038999989629 27799804.085000038147 4022085.955999969970 60319.605851061 2024-01-10T14:32:25.531664+00:00 19991623.458000060171 28090215.506000008434 27803568.522999998182 4018635.046000003815 60319.605862663 2024-01-10T14:32:26.534065+00:00 19991623.481999989599 28092256.218999978155 27802759.143000010401 4020992.991999983788 60319.605874083 2024-01-10T14:32:27.520813+00:00 19991623.481999989599 28091096.621000021696 27804505.577999949455 4017033.065000057220 60319.605885866 2024-01-10T14:32:28.538802+00:00 19991623.483999971300 28091842.631999999285 27807553.315999981016 4022888.951999903191 60319.605897467 2024-01-10T14:32:29.541170+00:00 19991623.478999968618 28092405.623999979347 27804064.243000000715 4014629.044000030030 60319.605908889 2024-01-10T14:32:30.527987+00:00 19991623.496999979019 28090906.981999989599 27807036.381000000983 4022184.026000000071 60319.605920671 2024-01-10T14:32:31.545977+00:00 19991623.488000039011 28094417.817000031471 27803123.283999990672 4020693.936000001151 60319.605932092 2024-01-10T14:32:32.532750+00:00 19991623.498000029474 28091468.620999988168 27803783.103999998420 4016964.012000000104 60319.605943694 2024-01-10T14:32:33.535163+00:00 19991623.486999988556 28093081.000000000000 27799954.777000010014 4020408.092000000179 60319.605955115 2024-01-10T14:32:34.521905+00:00 19991623.501999970526 28092050.922999981791 27803184.331000000238 4017756.954999998212 60319.605966897 2024-01-10T14:32:35.539896+00:00 19991623.496999979019 28091323.859000030905 27802803.984000001103 4022563.953000002075 60319.605978318 2024-01-10T14:32:36.526666+00:00 19991623.483000040054 28090190.863999959081 27806427.467000011355 4018083.058999999892 60319.605989920 2024-01-10T14:32:37.529085+00:00 19991623.483000040054 28089146.114000018686 27808231.292999979109 4019907.996999998111 60319.606001702 2024-01-10T14:32:38.547083+00:00 19991623.490000009537 28092611.203000009060 27808306.162000000477 4018057.107999999076 60319.606013123 2024-01-10T14:32:39.533874+00:00 19991623.492999911308 28089908.334999978542 27809850.129999998957 4021438.995999998879 60319.606024725 2024-01-10T14:32:40.536289+00:00 19991623.468999978155 28089787.580999970436 27815063.343999978155 4018712.816000000108 60319.606036327 2024-01-10T14:32:41.538664+00:00 19991623.471000079066 28088345.841000080109 27814381.171000000089 4016214.047999999952 60319.606047929 2024-01-10T14:32:42.541043+00:00 19991623.473999980837 28092081.375000000000 27810017.747000038624 4018510.971000000834 60319.606059350 2024-01-10T14:32:43.527812+00:00 19991623.485999941826 28090553.760999921709 27818012.649999979883 4026013.049000001978 60319.606070952 2024-01-10T14:32:44.530252+00:00 19991623.470000028610 28090612.254000071436 27807262.087000008672 4016314.005999996793 60319.606082554 2024-01-10T14:32:45.532618+00:00 19991623.465000029653 28090134.863000039011 27814049.125999990851 4020836.928000003099 60319.606094155 2024-01-10T14:32:46.535023+00:00 19991623.483000040054 28089275.255999919027 27816488.133000019938 4022866.967000000179 60319.606105757 2024-01-10T14:32:47.537431+00:00 19991623.463999990374 28088220.478000041097 27810370.325000051409 4018154.030000001192 60319.606117359 2024-01-10T14:32:48.539801+00:00 19991623.459999918938 28088890.457000020891 27812711.886999960989 4022549.084999992978 60319.606128960 2024-01-10T14:32:49.542192+00:00 19991623.460000038147 28090412.792999979109 27806391.259999990463 4019970.064000010025 60319.606140382 2024-01-10T14:32:50.528982+00:00 19991623.468000050634 28090490.230999950320 27809673.192000031471 4021910.936999992002 60319.606151984 2024-01-10T14:32:51.531427+00:00 19991623.482999920845 28089554.325000051409 27802680.088999990374 4012715.123999997973 60319.606163586 2024-01-10T14:32:52.533792+00:00 19991623.476000070572 28090203.806999921799 27799597.990000009537 4020225.761000006925 60319.606175188 2024-01-10T14:32:53.536215+00:00 19991623.475000001490 28089329.996000051498 27795860.694999929518 4012927.143999993801 60319.606186609 2024-01-10T14:32:54.522987+00:00 19991623.484000001103 28090967.320000048727 27795329.680999990553 4016608.983000009786 60319.606198391 2024-01-10T14:32:55.540980+00:00 19991623.489000000060 28091711.949000000954 27796217.796000000089 4020719.886999994982 60319.606209992 2024-01-10T14:32:56.543345+00:00 19991623.489999990910 28091061.988999959081 27797651.983000040054 4015965.048999994993 60319.606221413 2024-01-10T14:32:57.530094+00:00 19991623.493000000715 28090856.314999941736 27793783.046000000089 4018577.027000010014 60319.606233015 2024-01-10T14:32:58.532504+00:00 19991623.473000001162 28090464.252000089735 27790446.024999979883 4018779.987999991048 60319.606244617 2024-01-10T14:32:59.534881+00:00 19991623.469999980181 28091758.752999901772 27793912.613000039011 4017938.892000005115 60319.606256219 2024-01-10T14:33:00.537294+00:00 19991623.499000009149 28091289.421999998391 27791032.447000030428 4018192.064999998081 60319.606267746 2024-01-10T14:33:01.533214+00:00 19991623.479999989271 28092244.625999990851 27798110.965999960899 4015359.990999997128 60319.606279423 2024-01-10T14:33:02.542086+00:00 19991623.490000009537 28091517.552000001073 27800037.559999939054 4016503.069000006188 60319.606290768 2024-01-10T14:33:03.522322+00:00 19991623.492000009865 28090482.589000001550 27804444.124000068754 4018434.881999983918 60319.606302550 2024-01-10T14:33:04.540310+00:00 19991623.487999979407 28089931.679999988526 27807375.253999948502 4022756.227000027895 60319.606314152 2024-01-10T14:33:05.542720+00:00 19991623.469000041485 28088898.501000020653 27804693.641000028700 4021466.855999975931 60319.606325573 2024-01-10T14:33:06.529478+00:00 19991623.469999969006 28092256.868000000715 27803343.819000009447 4021347.997000008821 60319.606337175 2024-01-10T14:33:07.531908+00:00 19991623.444999989122 28090650.841999981552 27806284.519999980927 4018585.995000004768 60319.606348776 2024-01-10T14:33:08.534293+00:00 19991623.278999980539 28068179.522000011057 27772746.907000001520 4020500.974000006914 60319.606360378 2024-01-10T14:33:09.536656+00:00 19991623.412000000477 28083623.532000008970 27799302.028999999166 4018352.080999999773 60319.606371799 2024-01-10T14:33:10.523397+00:00 19991623.469000041485 28090195.352999988943 27813508.361000001431 4016799.969999998808 60319.606383581 2024-01-10T14:33:11.541384+00:00 19991623.490000009537 28091539.745999988168 27814471.781999990344 4019928.026999980211 60319.606395002 2024-01-10T14:33:12.528195+00:00 19991623.483999971300 28091082.574000000954 27810449.268999990076 4023156.017000020016 60319.606406604 2024-01-10T14:33:13.530571+00:00 19991623.477000001818 28090216.508999999613 27813754.147000011057 4020671.857999979984 60319.606418386 2024-01-10T14:33:14.548583+00:00 19991623.466000020504 28090659.361000001431 27811534.787999991328 4025414.047000021208 60319.606429807 2024-01-10T14:33:15.535356+00:00 19991623.485000010580 28093411.749000009149 27807962.700000021607 4021686.060999989975 60319.606441409 2024-01-10T14:33:16.537723+00:00 19991623.462999999523 28090051.248000029474 27810323.541999969631 4021317.926999986172 60319.606452830 2024-01-10T14:33:17.524470+00:00 19991623.482999980450 28092693.666999999434 27814113.425999999046 4022276.038000016939 60319.606464612 2024-01-10T14:33:18.542478+00:00 19991623.485000010580 28092630.702999949455 27814620.900000039488 4024665.046999990940 60319.606476033 2024-01-10T14:33:19.529255+00:00 19991623.487999979407 28093338.618000030518 27821648.949000000954 4018893.976999998093 60319.606487635 2024-01-10T14:33:20.531624+00:00 19991623.467000011355 28090272.205999970436 27812532.040000021458 4022313.974000006914 60319.606499237 2024-01-10T14:33:21.534028+00:00 19991623.493000030518 28092069.689000010490 27815609.928999960423 4021526.937999994028 60319.606510838 2024-01-10T14:33:22.536405+00:00 19991623.471999999136 28090365.955000039190 27814028.467000011355 4027224.108999996912 60319.606522440 2024-01-10T14:33:23.538771+00:00 19991623.470999959856 28092433.629999998957 27815497.706000030041 4022677.932000011206 60319.606533860 2024-01-10T14:33:24.525539+00:00 19991623.493000030518 28092195.055999990553 27822853.399999979883 4021814.032000004780 60319.606545643 2024-01-10T14:33:25.543539+00:00 19991623.462999939919 28090680.763000011444 27815513.397000011057 4022868.072999984026 60319.606557064 2024-01-10T14:33:26.530327+00:00 19991623.447000030428 28088125.856999989599 27812466.870999988168 4020456.918000013102 60319.606568665 2024-01-10T14:33:27.532692+00:00 19991623.467000011355 28088011.472999930382 27816898.396999958903 4019694.949999988079 60319.606580267 2024-01-10T14:33:28.535083+00:00 19991623.470000028610 28090533.697000030428 27814239.319000009447 4016793.126000016928 60319.606591869 2024-01-10T14:33:29.537465+00:00 19991623.491999980062 28093093.623000029474 27816468.629000071436 4021476.969999998808 60319.606603289 2024-01-10T14:33:30.524214+00:00 19991623.467999938875 28091447.279999971390 27811680.384999990463 4023875.116999983788 60319.606614891 2024-01-10T14:33:31.526586+00:00 19991623.479000091553 28091491.761999960989 27816504.815999981016 4018714.853000015020 60319.606626674 2024-01-10T14:33:32.544603+00:00 19991623.492999911308 28092817.002000089735 27816728.570999979973 4020099.004999995232 60319.606638095 2024-01-10T14:33:33.531448+00:00 19991623.492000099272 28092424.794999960810 27812199.223999980837 4024063.962999999989 60319.606649697 2024-01-10T14:33:34.533814+00:00 19991623.495999928564 28090741.611999988556 27812587.649999979883 4016015.949999988079 60319.606661299 2024-01-10T14:33:35.536209+00:00 19991623.503000020981 28091706.754000071436 27805759.690000060946 4022944.064999998081 60319.606672901 2024-01-10T14:33:36.538604+00:00 19991623.506000038236 28092079.189000010490 27809421.302000049502 4019680.989000021946 60319.606684321 2024-01-10T14:33:37.525347+00:00 19991623.481999989599 28090333.207999940962 27811645.707999940962 4022181.983999968041 60319.606696104 2024-01-10T14:33:38.543335+00:00 19991623.495000001043 28089976.392000000924 27809870.042000059038 4021262.045000017155 60319.606707524 2024-01-10T14:33:39.530078+00:00 19991623.492999911308 28089601.646999999881 27810942.506999969482 4020676.949999988079 60319.606719126 2024-01-10T14:33:40.532510+00:00 19991623.469000101089 28086305.926000010222 27808616.914000030607 4021779.076000034809 60319.606730727 2024-01-10T14:33:41.534876+00:00 19991623.492999911308 28090686.709999989718 27811937.392999891192 4020566.937999964226 60319.606742330 2024-01-10T14:33:42.537295+00:00 19991623.491999980062 28089609.375999998301 27811679.686000108719 4015772.024000049103 60319.606753931 2024-01-10T14:33:43.539693+00:00 19991623.508000019938 28090860.354999989271 27810881.997999910265 4020081.986999989022 60319.606765458 2024-01-10T14:33:44.535562+00:00 19991623.491999980062 28088149.874000009149 27803935.966000080109 4019980.967999995220 60319.606777135 2024-01-10T14:33:45.544435+00:00 19991623.511000040919 28090326.217999991030 27809429.241999980062 4020279.002999960911 60319.606788480 2024-01-10T14:33:46.524675+00:00 19991623.509000059217 28089534.087999999523 27808627.888000000268 4023380.060000001919 60319.606800263 2024-01-10T14:33:47.542715+00:00 19991623.513999998569 28090006.584000021219 27808592.980000000447 4018387.976000010967 60319.606811684 2024-01-10T14:33:48.529459+00:00 19991623.522999998182 28092025.460999969393 27809883.609000001103 4016195.085000038147 60319.606823285 2024-01-10T14:33:49.531855+00:00 19991623.526999998838 28089750.735000010580 27811634.791999999434 4018891.867999970913 60319.606834888 2024-01-10T14:33:50.534275+00:00 19991623.493000000715 28088766.276000019163 27812304.473000001162 4016196.112999976147 60319.606846489 2024-01-10T14:33:51.536640+00:00 19991623.523999989033 28089929.967999991030 27817919.824999991804 4015017.982000052929 60319.606858090 2024-01-10T14:33:52.539016+00:00 19991623.508999999613 28089300.476000010967 27822919.881999999285 4018151.996999979019 60319.606869511 2024-01-10T14:33:53.525758+00:00 19991623.506999999285 28088929.639999989420 27825289.233000010252 4017726.008000016212 60319.606881294 2024-01-10T14:33:54.543789+00:00 19991623.488999988884 28087927.038999971002 27828599.335999999195 4017692.018999993801 60319.606892715 2024-01-10T14:33:55.530546+00:00 19991623.485000010580 28088444.143999990076 27823091.331000000238 4022923.981999992859 60319.606904316 2024-01-10T14:33:56.532937+00:00 19991623.504000011832 28089686.127999961376 27827649.412999991328 4017808.015999972820 60319.606915738 2024-01-10T14:33:57.519741+00:00 19991623.484000001103 28088646.479000091553 27828223.838999990374 4024465.905000030994 60319.606927520 2024-01-10T14:33:58.537732+00:00 19991623.491000000387 28089814.345999959856 27824398.252000030130 4018622.028999983799 60319.606939122 2024-01-10T14:33:59.540098+00:00 19991623.478999968618 28088920.274000048637 27827701.621999979019 4020440.981999992859 60319.606950542 2024-01-10T14:34:00.526861+00:00 19991623.502000030130 28089037.821999911219 27823894.411000009626 4017729.021000028122 60319.606962326 2024-01-10T14:34:01.544969+00:00 19991623.505999978632 28089734.500000000000 27822319.082000020891 4018353.981000006199 60319.606973747 2024-01-10T14:34:02.531729+00:00 19991623.502000030130 28091059.025000099093 27822956.249000009149 4020970.028999983799 60319.606985349 2024-01-10T14:34:03.534170+00:00 19991623.479999959469 28088799.069999929518 27821456.662000000477 4022096.990000010002 60319.606996951 2024-01-10T14:34:04.536566+00:00 19991623.499000009149 28090126.337000008672 27825504.176999989897 4022072.991999983788 60319.607008553 2024-01-10T14:34:05.538938+00:00 19991623.489000018686 28088815.473000049591 27820774.753000020981 4022576.000999987125 60319.607019973 2024-01-10T14:34:06.525691+00:00 19991623.515999969095 28091303.834999918938 27825701.480999950320 4015179.988000034820 60319.607031575 2024-01-10T14:34:07.528066+00:00 19991623.528000000864 28090563.805000070482 27824411.175999999046 4018306.969999969006 60319.607043358 2024-01-10T14:34:08.546131+00:00 19991623.546000000089 28091269.102999929339 27822788.320000048727 4018139.078000009060 60319.607054779 2024-01-10T14:34:09.532886+00:00 19991623.518999990076 28087504.852000001818 27821465.880999919027 4022514.913999975193 60319.607066381 2024-01-10T14:34:10.535325+00:00 19991623.548000041395 28089098.925999999046 27825364.448000069708 4019526.099000037182 60319.607077983 2024-01-10T14:34:11.537709+00:00 19991623.515999969095 28088997.944000009447 27823490.602999929339 4019023.958000003826 60319.607089584 2024-01-10T14:34:12.540078+00:00 19991623.511999960989 28086105.458999991417 27825211.374000068754 4018508.954999982845 60319.607101005 2024-01-10T14:34:13.526820+00:00 19991623.518000010401 28089451.126000050455 27830000.363999959081 4020695.101000010967 60319.607112607 2024-01-10T14:34:14.529193+00:00 19991623.524000048637 28089026.708000060171 27829486.679000020027 4020103.992999970913 60319.607124208 2024-01-10T14:34:15.531626+00:00 19991623.526000019163 28087756.977999929339 27827921.036999940872 4022602.012000023853 60319.607135810 2024-01-10T14:34:16.534010+00:00 19991623.496999979019 28087755.018000010401 27828861.185000058264 4023639.952000021935 60319.607147412 2024-01-10T14:34:17.536425+00:00 19991623.508999940008 28088216.883999999613 27823875.014999989420 4025043.998999952804 60319.607159014 2024-01-10T14:34:18.538815+00:00 19991623.521000031382 28090363.855999998748 27828593.852000001818 4017431.003000020981 60319.607170615 2024-01-10T14:34:19.541181+00:00 19991623.511000040919 28088508.881000000983 27825328.511999960989 4015807.972999989986 60319.607182036 2024-01-10T14:34:20.527921+00:00 19991623.526000019163 28087559.449999999255 27830086.396000031382 4021941.032999991905 60319.607193638 2024-01-10T14:34:21.530327+00:00 19991623.513999938965 28089544.594000011683 27827212.953999999911 4019338.919000030030 60319.607205240 2024-01-10T14:34:22.532745+00:00 19991623.511000040919 28088355.433999989182 27825248.822999950498 4017984.074999988079 60319.607216842 2024-01-10T14:34:23.535114+00:00 19991623.508000019938 28089791.124000009149 27826999.399000048637 4018068.042999982834 60319.607228369 2024-01-10T14:34:24.531033+00:00 19991623.505999919027 28089241.734000001103 27827148.121000051498 4020669.878000020981 60319.607240045 2024-01-10T14:34:25.539934+00:00 19991623.495000001043 28087902.406000021845 27824521.986999999732 4022618.055000007153 60319.607251647 2024-01-10T14:34:26.542302+00:00 19991623.519999980927 28089244.998999949545 27830691.453999999911 4017063.111000000965 60319.607263173 2024-01-10T14:34:27.538170+00:00 19991623.517000079155 28089805.340000029653 27830270.040000010282 4021838.843999981880 60319.607274775 2024-01-10T14:34:28.540563+00:00 19991623.526999950409 28089660.201999958605 27829123.258000001311 4023037.110000013839 60319.607286197 2024-01-10T14:34:29.527387+00:00 19991623.532000061125 28090876.166000008583 27829099.513999998569 4020263.921999990940 60319.607297798 2024-01-10T14:34:30.529767+00:00 19991623.481999989599 28086039.791999999434 27830890.491000000387 4020064.068000019062 60319.607309400 2024-01-10T14:34:31.532160+00:00 19991623.513999938965 28090890.069000009447 27831661.550000008196 4022351.995000004768 60319.607321002 2024-01-10T14:34:32.534553+00:00 19991623.503000020981 28090530.953000009060 27828677.641999989748 4017944.941999971867 60319.607332422 2024-01-10T14:34:33.521303+00:00 19991623.513999938965 28091943.911000009626 27831167.288000021130 4015248.999000012875 60319.607344205 2024-01-10T14:34:34.539288+00:00 19991623.509000059217 28088730.742999970913 27832605.185999989510 4018747.991999983788 60319.607355806 2024-01-10T14:34:35.541661+00:00 19991623.498999949545 28088799.072000030428 27832588.848999980837 4021360.060999989975 60319.607367227 2024-01-10T14:34:36.528454+00:00 19991623.514000058174 28088868.147999998182 27832990.724000040442 4021031.964000045788 60319.607379010 2024-01-10T14:34:37.546455+00:00 19991623.511999960989 28089403.957000020891 27828894.845999959856 4017267.028999983799 60319.607390431 2024-01-10T14:34:38.533256+00:00 19991623.508000019938 28090240.151999950409 27834751.077000018209 4018639.009000002872 60319.607402033 2024-01-10T14:34:39.535654+00:00 19991623.519999980927 28089814.842000011355 27828491.806999981403 4018766.908999979030 60319.607413454 2024-01-10T14:34:40.522407+00:00 19991623.506999999285 28091113.718999978155 27831925.868000030518 4019177.010999978054 60319.607425236 2024-01-10T14:34:41.540403+00:00 19991623.515000000596 28089623.345000028610 27831270.981999989599 4020668.084000051022 60319.607436657 2024-01-10T14:34:42.527174+00:00 19991623.508000001311 28088920.501999970526 27829077.957000020891 4019780.941999971867 60319.607448259 2024-01-10T14:34:43.529623+00:00 19991623.514999989420 28090348.121999979019 27820300.906000021845 4019756.050000011921 60319.607460042 2024-01-10T14:34:44.547618+00:00 19991623.528000008315 28089911.612000111490 27827133.717000011355 4016259.932999968994 60319.607471463 2024-01-10T14:34:45.534413+00:00 19991623.535999998450 28089688.018000010401 27828055.278000000864 4020574.108999968041 60319.607483065 2024-01-10T14:34:46.536808+00:00 19991623.542999979109 28088722.857999920845 27824520.153999920934 4017740.986000061035 60319.607494486 2024-01-10T14:34:47.523569+00:00 19991623.526000019163 28087639.703000068665 27819712.684000018984 4013070.924999951851 60319.607506268 2024-01-10T14:34:48.541561+00:00 19991623.537000000477 28087686.748999949545 27814477.521000031382 4012650.980000019073 60319.607517689 2024-01-10T14:34:49.528308+00:00 19991623.515999998897 28088397.437999960035 27814348.550999999046 4014068.980000019073 60319.607529291 2024-01-10T14:34:50.530743+00:00 19991623.519999980927 28087939.022999998182 27812062.689000010490 4015827.141000031959 60319.607540892 2024-01-10T14:34:51.533125+00:00 19991623.527000010014 28091016.792999979109 27813209.633999940008 4015683.962999939919 60319.607552495 2024-01-10T14:34:52.535550+00:00 19991623.542999979109 28093256.802000049502 27813473.453000068665 4018529.967000008095 60319.607564096 2024-01-10T14:34:53.537941+00:00 19991623.510000020266 28088777.225999951363 27815926.870999928564 4018413.978999971878 60319.607575517 2024-01-10T14:34:54.524692+00:00 19991623.538999971002 28091311.749000068754 27812218.649000048637 4014648.996000051033 60319.607587300 2024-01-10T14:34:55.542689+00:00 19991623.526000019163 28090602.337999999523 27810516.781000021845 4018709.960999966133 60319.607598720 2024-01-10T14:34:56.529435+00:00 19991623.531000021845 28091367.383000001311 27811193.471999999136 4014398.014999986161 60319.607610323 2024-01-10T14:34:57.531851+00:00 19991623.521999958903 28090565.717999991030 27808409.337000008672 4021264.930999993812 60319.607621924 2024-01-10T14:34:58.534215+00:00 19991623.495999988168 28087955.555000010878 27810729.353999968618 4018967.235000013839 60319.607633526 2024-01-10T14:34:59.536635+00:00 19991623.515000049025 28087919.819000009447 27817441.136000040919 4022348.889999986161 60319.607644947 2024-01-10T14:35:00.523410+00:00 19991623.528999980539 28090094.714999999851 27814514.871999979019 4018418.035000085831 60319.607656729 2024-01-10T14:35:01.541416+00:00 19991623.513000011444 28089893.904999971390 27819448.219999909401 4018825.970999956131 60319.607668331 2024-01-10T14:35:02.543783+00:00 19991623.504999998957 28087806.991000030190 27825858.915000081062 4021771.980000019073 60319.607679752 2024-01-10T14:35:03.530541+00:00 19991623.504999998957 28087792.100999981165 27829740.655000001192 4018660.998000026215 60319.607691354 2024-01-10T14:35:04.532987+00:00 19991623.486999988556 28086831.498000029474 27828375.129999998957 4017739.043999909889 60319.607702956 2024-01-10T14:35:05.535367+00:00 19991623.507000029087 28087074.891999959946 27836713.208000000566 4021055.955000042915 60319.607714558 2024-01-10T14:35:06.537786+00:00 19991623.522999998182 28088112.578999999911 27833389.824999999255 4018518.934000014793 60319.607726084 2024-01-10T14:35:07.533661+00:00 19991623.508999940008 28087736.445000048727 27832024.287999998778 4019088.065999985207 60319.607737761 2024-01-10T14:35:08.542538+00:00 19991623.524999979883 28090469.736000001431 27828509.629000011832 4018659.953000069130 60319.607749106 2024-01-10T14:35:09.522782+00:00 19991623.520000100136 28089245.736999988556 27824549.043999999762 4017320.996999979019 60319.607760889 2024-01-10T14:35:10.540785+00:00 19991623.530999898911 28091053.697999950498 27825851.274999979883 4019834.036999940872 60319.607772491 2024-01-10T14:35:11.543216+00:00 19991623.549000021070 28090198.184999998659 27827503.429000020027 4021272.106000065804 60319.607783912 2024-01-10T14:35:12.529977+00:00 19991623.539000030607 28089097.565000001341 27822861.852999988943 4021229.985999941826 60319.607795514 2024-01-10T14:35:13.532405+00:00 19991623.542999979109 28089459.591000020504 27822057.315999981016 4020859.878000020981 60319.607807116 2024-01-10T14:35:14.534798+00:00 19991623.546000000089 28092044.626999970526 27823247.393999990076 4018121.009999989998 60319.607818717 2024-01-10T14:35:15.537180+00:00 19991623.532000061125 28089557.059000018984 27823144.115000009537 4017438.047999978065 60319.607830138 2024-01-10T14:35:16.523928+00:00 19991623.525999899954 28087815.113000039011 27824848.903000000864 4020711.989000082016 60319.607841921 2024-01-10T14:35:17.541924+00:00 19991623.520000100136 28087639.848999980837 27820600.277000010014 4022443.011999965180 60319.607853341 2024-01-10T14:35:18.528710+00:00 19991623.565999981016 28090094.049999948591 27825665.824999991804 4020465.919000030030 60319.607864943 2024-01-10T14:35:19.531093+00:00 19991623.566999908537 28091466.563000079244 27824496.048000041395 4022739.037999988068 60319.607876545 2024-01-10T14:35:20.533484+00:00 19991623.545000080019 28089630.692999958992 27825277.196999970824 4018096.026000022888 60319.607888147 2024-01-10T14:35:21.535866+00:00 19991623.549999948591 28090669.532999988645 27826004.328999999911 4022453.055999993812 60319.607899748 2024-01-10T14:35:22.538232+00:00 19991623.550000071526 28091153.295000080019 27827790.037000000477 4017837.029999970924 60319.607911169 2024-01-10T14:35:23.524977+00:00 19991623.544999960810 28091261.006999969482 27825770.746000051498 4022980.962999939919 60319.607922951 2024-01-10T14:35:24.542984+00:00 19991623.531999949366 28088720.054999951273 27823130.551999930292 4018953.965000032913 60319.607934372 2024-01-10T14:35:25.529796+00:00 19991623.536000009626 28087021.001999970526 27825006.165000081062 4017372.052999972831 60319.607945974 2024-01-10T14:35:26.532172+00:00 19991623.564000010490 28090608.430000070482 27828247.612999919802 4017568.939000010025 60319.607957396 2024-01-10T14:35:27.519003+00:00 19991623.570999979973 28091412.031000021845 27826886.782000061125 4020909.940000057220 60319.607969178 2024-01-10T14:35:28.537015+00:00 19991623.563000079244 28091650.503999948502 27825525.386000040919 4023556.128000020981 60319.607980780 2024-01-10T14:35:29.539386+00:00 19991623.556999921799 28091868.932000041008 27824551.640999909490 4020507.850999950897 60319.607992201 2024-01-10T14:35:30.526131+00:00 19991623.544000029564 28089481.782999988645 27825872.249000068754 4021411.136999965180 60319.608003983 2024-01-10T14:35:31.544137+00:00 19991623.569000009447 28091080.935999989510 27828831.647999998182 4021532.988000034820 60319.608015404 2024-01-10T14:35:32.530930+00:00 19991623.564000010490 28092857.952000018209 27828223.049999948591 4021989.919000030030 60319.608027006 2024-01-10T14:35:33.533295+00:00 19991623.562999960035 28091935.489999998361 27825490.083000060171 4020985.029999970924 60319.608038608 2024-01-10T14:35:34.535694+00:00 19991623.561999998987 28089550.566999990493 27825244.523999929428 4018557.929999948014 60319.608050209 2024-01-10T14:35:35.538057+00:00 19991623.557000000030 28088751.674000009894 27825831.840999960899 4020106.065000057220 60319.608061630 2024-01-10T14:35:36.524801+00:00 19991623.561999998987 28091345.234000001103 27827257.904000040144 4015222.976999998093 60319.608073231 2024-01-10T14:35:37.527164+00:00 19991623.555000010878 28090457.640999998897 27828937.289999961853 4018821.023000001907 60319.608085014 2024-01-10T14:35:38.545192+00:00 19991623.569999989122 28091525.083000000566 27834107.943000078201 4020784.932000041008 60319.608096436 2024-01-10T14:35:39.532031+00:00 19991623.545000001788 28091166.065999981016 27829064.715999960899 4021600.077999948990 60319.608108037 2024-01-10T14:35:40.534408+00:00 19991623.540999989957 28089600.249000009149 27837425.730999950320 4021117.925999999046 60319.608119639 2024-01-10T14:35:41.536823+00:00 19991623.529000010341 28090289.241999980062 27838525.104000091553 4017908.070000051986 60319.608131241 2024-01-10T14:35:42.539213+00:00 19991623.525999989361 28090708.484000001103 27837971.717999991030 4016463.014999986161 60319.608142661 2024-01-10T14:35:43.525953+00:00 19991623.506999999285 28090408.867000039667 27840013.964000001550 4018734.870000004768 60319.608154263 2024-01-10T14:35:44.528318+00:00 19991623.528000000864 28089860.315000001341 27836326.861000001431 4017758.264999986161 60319.608165864 2024-01-10T14:35:45.530692+00:00 19991623.520000010729 28090275.148999989033 27842968.312000010163 4022910.896999955177 60319.608177466 2024-01-10T14:35:46.533097+00:00 19991623.522999998182 28088582.624000009149 27839124.526999998838 4020163.922000051010 60319.608188992 2024-01-10T14:35:47.528964+00:00 19991623.522999998182 28088078.960999969393 27834601.148999989033 4020997.050999999046 60319.608200670 2024-01-10T14:35:48.537894+00:00 19991623.525999959558 28088011.231000009924 27837433.034000009298 4018413.932999968994 60319.608212272 2024-01-10T14:35:49.540273+00:00 19991623.535000029951 28090302.815999981016 27834611.673999991268 4021690.087999939919 60319.608223798 2024-01-10T14:35:50.536139+00:00 19991623.521000031382 28089601.724000040442 27836641.811000019312 4018453.958000063896 60319.608235399 2024-01-10T14:35:51.538508+00:00 19991623.529999971390 28089073.545999940485 27828878.410999979824 4023332.907999991905 60319.608246820 2024-01-10T14:35:52.525261+00:00 19991623.518000010401 28089748.254999998957 27832991.800999999046 4024145.093999981880 60319.608258422 2024-01-10T14:35:53.527701+00:00 19991623.526000019163 28091610.324000000954 27832108.160000029951 4016907.999000072014 60319.608270024 2024-01-10T14:35:54.530084+00:00 19991623.530999958515 28089992.450000051409 27834047.866999980062 4022039.018999934196 60319.608281626 2024-01-10T14:35:55.532520+00:00 19991623.535000029951 28089049.355000019073 27838369.149999979883 4021171.993000030983 60319.608293228 2024-01-10T14:35:56.534905+00:00 19991623.548999968916 28090519.220999959856 27836804.239000018686 4017187.980000019073 60319.608304829 2024-01-10T14:35:57.537267+00:00 19991623.531000021845 28088518.590000029653 27831736.185999989510 4019156.024999976158 60319.608316431 2024-01-10T14:35:58.539633+00:00 19991623.532999988645 28088395.495000001043 27828346.236999988556 4017250.983000040054 60319.608327852 2024-01-10T14:35:59.526393+00:00 19991623.546000000089 28090917.792999979109 27824923.259999990463 4019212.970999956131 60319.608339635 2024-01-10T14:36:00.544441+00:00 19991623.542000059038 28091336.021999958903 27820692.309000018984 4022374.049999951851 60319.608351056 2024-01-10T14:36:01.531190+00:00 19991623.529999971390 28088363.127000089735 27819277.830000039190 4016902.925000071991 60319.608362657 2024-01-10T14:36:02.533575+00:00 19991623.549000021070 28089559.788999918848 27823506.069999929518 4023062.084999918938 60319.608374078 2024-01-10T14:36:03.520354+00:00 19991623.510999921709 28088932.750000000000 27817929.420000080019 4016731.958999990951 60319.608385860 2024-01-10T14:36:04.538337+00:00 19991623.550000071526 28088725.004999998957 27818283.310999989510 4018284.003000020981 60319.608397462 2024-01-10T14:36:05.540707+00:00 19991623.528000000864 28090464.560999989510 27821952.745000001043 4020395.106999992859 60319.608408882 2024-01-10T14:36:06.527453+00:00 19991623.550999999046 28089103.598000049591 27824057.486999988556 4016984.856000065804 60319.608420666 2024-01-10T14:36:07.545519+00:00 19991623.557999968529 28088865.050999999046 27825465.401000019163 4022700.116999983788 60319.608432087 2024-01-10T14:36:08.532286+00:00 19991623.541000008583 28090522.215999960899 27815098.649999979883 4014475.957000017166 60319.608443689 2024-01-10T14:36:09.534733+00:00 19991623.531999949366 28089229.128000020981 27825273.194999929518 4019963.039999961853 60319.608455110 2024-01-10T14:36:10.521498+00:00 19991623.534000039101 28087829.845999959856 27817190.555000070482 4012411.991000055801 60319.608466892 2024-01-10T14:36:11.539487+00:00 19991623.430999990553 28076002.153000000864 27798626.052999969572 4014319.935999989975 60319.608478313 2024-01-10T14:36:12.526248+00:00 19991623.509999990463 28086618.070999998599 27817763.646999958903 4014480.036999940872 60319.608489915 2024-01-10T14:36:13.528641+00:00 19991623.546000000089 28090200.519000001252 27814115.759000059217 4013909.991999983788 60319.608501517 2024-01-10T14:36:14.531088+00:00 19991623.547999981791 28088028.499000001699 27821083.926999930292 4007078.990000010002 60319.608513119 2024-01-10T14:36:15.533462+00:00 19991623.536000009626 28088786.353000000119 27821538.774000048637 4015484.955999969970 60319.608524721 2024-01-10T14:36:16.535864+00:00 19991623.549000021070 28090744.150999989361 27817673.950000051409 4016002.988000034820 60319.608536142 2024-01-10T14:36:17.522660+00:00 19991623.493000030518 28085577.892000019550 27813854.213999990374 4015394.082000017166 60319.608547924 2024-01-10T14:36:18.540654+00:00 19991623.327000018209 28064049.517999980599 27781590.531999949366 4014764.986000061035 60319.608559345 2024-01-10T14:36:19.527404+00:00 19991623.530999898911 28087929.407000008970 27818456.547000050545 4014692.046999930870 60319.608570947 2024-01-10T14:36:20.529818+00:00 19991623.528000000864 28087372.146000001580 27813641.861999988556 4012912.865000010002 60319.608582549 2024-01-10T14:36:21.532238+00:00 19991623.526000019163 28089591.337000008672 27816871.328000009060 4015853.054999948014 60319.608594151 2024-01-10T14:36:22.534611+00:00 19991623.550000071526 28090681.114000018686 27819663.940000001341 4012482.821000099182 60319.608605572 2024-01-10T14:36:23.521405+00:00 19991623.534999970347 28090470.872999969870 27817807.778000000864 4018646.222999929916 60319.608617174 2024-01-10T14:36:24.523795+00:00 19991623.536999940872 28090198.642000019550 27818431.144999999553 4010564.953000069130 60319.608628956 2024-01-10T14:36:25.541820+00:00 19991623.543000098318 28089370.093999978155 27813636.708000000566 4015948.992999910843 60319.608640377 2024-01-10T14:36:26.528567+00:00 19991623.537999991328 28090044.356999989599 27816288.863000009209 4018010.017000079155 60319.608651979 2024-01-10T14:36:27.530969+00:00 19991623.543999910355 28088886.675000008196 27813181.389999989420 4022637.936999917030 60319.608663581 2024-01-10T14:36:28.533407+00:00 19991623.546000000089 28088926.541000008583 27824198.031000021845 4022536.050000071991 60319.608675183 2024-01-10T14:36:29.535792+00:00 19991623.530999999493 28090394.670999940485 27820631.451999988407 4016833.967000008095 60319.608686710 2024-01-10T14:36:30.531700+00:00 19991623.552999999374 28093576.435000058264 27828798.653000000864 4018319.016999959946 60319.608698387 2024-01-10T14:36:31.540600+00:00 19991623.555999990553 28092252.689000010490 27838549.125999990851 4020577.008000016212 60319.608709732 2024-01-10T14:36:32.520849+00:00 19991623.528000000864 28090216.033999919891 27833142.467999991030 4021589.019000052940 60319.608721514 2024-01-10T14:36:33.538850+00:00 19991623.525000009686 28090324.907000061125 27834869.824000000954 4016142.059999942780 60319.608733116 2024-01-10T14:36:34.541219+00:00 19991623.537999991328 28092118.319999929518 27840360.987000048161 4017819.838999987114 60319.608744537 2024-01-10T14:36:35.528005+00:00 19991623.513999998569 28090403.893000010401 27838757.017999950796 4018232.134999989998 60319.608756139 2024-01-10T14:36:36.530384+00:00 19991623.515999998897 28089483.008000019938 27837885.124000009149 4020603.950000048149 60319.608767741 2024-01-10T14:36:37.532827+00:00 19991623.535000029951 28090507.217000011355 27835192.197000030428 4012503.046000003815 60319.608779343 2024-01-10T14:36:38.535215+00:00 19991623.529999971390 28088401.779999971390 27840503.319000009447 4020670.942999958992 60319.608790764 2024-01-10T14:36:39.521977+00:00 19991623.537000000477 28089240.838000059128 27837691.619000021368 4016742.115000010002 60319.608802546 2024-01-10T14:36:40.539967+00:00 19991623.545000020415 28090214.141999959946 27836082.337000008672 4014232.949000000954 60319.608813968 2024-01-10T14:36:41.526779+00:00 19991623.561999980360 28091230.975000020117 27836001.609999898821 4014078.850000023842 60319.608825569 2024-01-10T14:36:42.529190+00:00 19991623.557000041008 28087941.631999969482 27840189.619000080973 4010615.069999932777 60319.608837171 2024-01-10T14:36:43.531596+00:00 19991623.556999981403 28087953.150000099093 27833834.771999958903 4015307.037000060081 60319.608848773 2024-01-10T14:36:44.534017+00:00 19991623.584999978542 28091151.857999920845 27843988.371000051498 4016570.034000039101 60319.608860375 2024-01-10T14:36:45.536409+00:00 19991623.554000020027 28088790.008000019938 27839700.332000020891 4020941.866999983788 60319.608871796 2024-01-10T14:36:46.523152+00:00 19991623.555999990553 28089906.394999980927 27840565.481999989599 4018143.185999989975 60319.608883578 2024-01-10T14:36:47.541134+00:00 19991623.526000019163 28089761.558000091463 27841413.587000008672 4021563.921000003815 60319.608894999 2024-01-10T14:36:48.527896+00:00 19991623.546999990940 28087675.869999889284 27840948.858999971300 4011867.113999962807 60319.608906601 2024-01-10T14:36:49.530290+00:00 19991623.569000009447 28090613.280000090599 27837829.861999988556 4015692.886999965180 60319.608918021 2024-01-10T14:36:50.517039+00:00 19991623.547999981791 28088288.484999999404 27839736.784000039101 4013878.997000098228 60319.608929804 2024-01-10T14:36:51.535062+00:00 19991623.553000029176 28086281.269000001252 27841110.562999960035 4017666.951999903191 60319.608941406 2024-01-10T14:36:52.537437+00:00 19991623.556999981403 28088675.076000008732 27837548.083999991417 4012249.169000030030 60319.608952826 2024-01-10T14:36:53.524181+00:00 19991623.563999950886 28090146.917000010610 27833352.060999989510 4015096.963999987114 60319.608964609 2024-01-10T14:36:54.542168+00:00 19991623.576000090688 28089937.577999979258 27836527.028000000864 4013808.013000010978 60319.608976029 2024-01-10T14:36:55.528929+00:00 19991623.560999989510 28088705.013000011444 27825097.050999999046 4014661.945000051986 60319.608987631 2024-01-10T14:36:56.531327+00:00 19991623.524999979883 28085284.718999978155 27822981.004000071436 4019475.964999914169 60319.608999052 2024-01-10T14:36:57.518071+00:00 19991623.541999939829 28087301.123000029474 27828263.416999939829 4015946.975000023842 60319.609010835 2024-01-10T14:36:58.536124+00:00 19991623.555999990553 28088880.546999961138 27828610.646999958903 4012695.955000000075 60319.609022256 2024-01-10T14:36:59.522872+00:00 19991623.564000010490 28091400.133999999613 27829791.657000001520 4021209.050000001211 60319.609033857 2024-01-10T14:37:00.525261+00:00 19991623.563000079244 28087464.797000050545 27828788.769000001252 4018980.024000000209 60319.609045640 2024-01-10T14:37:01.543245+00:00 19991623.561999920756 28088034.665999948978 27831252.360999990255 4018909.024000000209 60319.609057060 2024-01-10T14:37:02.530008+00:00 19991623.545000080019 28089067.578000009060 27823651.859000008553 4014135.887999999803 60319.609068662 2024-01-10T14:37:03.532410+00:00 19991623.542999979109 28087060.773999989033 27825145.850999981165 4017558.107999999076 60319.609080264 2024-01-10T14:37:04.534808+00:00 19991623.570999979973 28087501.362000048161 27827040.798000011593 4020188.026999998838 60319.609091867 2024-01-10T14:37:05.537266+00:00 19991623.549999948591 28086299.659999970347 27828828.168999999762 4016891.961000002921 60319.609103287 2024-01-10T14:37:06.524019+00:00 19991623.530000090599 28084777.504999998957 27829373.568000018597 4012463.083999998868 60319.609114889 2024-01-10T14:37:07.526384+00:00 19991623.559999939054 28086156.923000041395 27830876.837999999523 4015173.851999998093 60319.609126490 2024-01-10T14:37:08.528744+00:00 19991623.552000049502 28086055.974000040442 27832040.541999999434 4016262.989000000060 60319.609138092 2024-01-10T14:37:09.531119+00:00 19991623.547999981791 28085739.095999959856 27825971.994000021368 4014569.994000003207 60319.609149694 2024-01-10T14:37:10.533530+00:00 19991623.552999969572 28087752.259999990463 27828362.619999948889 4017992.986000000965 60319.609161295 2024-01-10T14:37:11.535916+00:00 19991623.545000080019 28087509.791000008583 27828588.936000049114 4015645.145999997854 60319.609172898 2024-01-10T14:37:12.538362+00:00 19991623.566999908537 28089313.289000030607 27826676.391999959946 4014985.975999996066 60319.609184424 2024-01-10T14:37:13.534240+00:00 19991623.581000089645 28089302.985999941826 27833378.282999988645 4016849.943999997806 60319.609196025 2024-01-10T14:37:14.536609+00:00 19991623.536999940872 28086163.998999949545 27829466.161000009626 4017353.026000007987 60319.609207446 2024-01-10T14:37:15.523356+00:00 19991623.574000000954 28087729.487000111490 27834815.528000000864 4011860.068999990821 60319.609219048 2024-01-10T14:37:16.525776+00:00 19991623.564000010490 28088496.855999950320 27833675.750000000000 4014233.829000011086 60319.609230651 2024-01-10T14:37:17.528216+00:00 19991623.554000020027 28087118.406000021845 27835488.837000068277 4013762.034999995958 60319.609242252 2024-01-10T14:37:18.530603+00:00 19991623.559000018984 28087860.368000030518 27835579.355999950320 4017526.004999995232 60319.609253855 2024-01-10T14:37:19.533080+00:00 19991623.561999920756 28088159.897999998182 27832275.154000040144 4014450.123999997973 60319.609265457 2024-01-10T14:37:20.535475+00:00 19991623.562000039965 28090104.605999950320 27836654.373999949545 4014335.935000001919 60319.609277058 2024-01-10T14:37:21.537840+00:00 19991623.535999998450 28088255.268000010401 27831498.521000031382 4017891.990000010002 60319.609288479 2024-01-10T14:37:22.524588+00:00 19991623.572999998927 28090512.300999999046 27836389.639999989420 4017716.134999989998 60319.609300081 2024-01-10T14:37:23.526986+00:00 19991623.565999999642 28088728.353999968618 27836247.917999979109 4016177.796000003815 60319.609311683 2024-01-10T14:37:24.529424+00:00 19991623.550000000745 28085260.985000010580 27838014.278000000864 4014528.032999991905 60319.609323285 2024-01-10T14:37:25.531798+00:00 19991623.550000008196 28088832.886999960989 27842968.827999949455 4020492.005000010133 60319.609334706 2024-01-10T14:37:26.518582+00:00 19991623.550999999046 28088157.210000038147 27845577.840000029653 4017092.063999996055 60319.609346488 2024-01-10T14:37:27.536574+00:00 19991623.541000008583 28089474.611000061035 27846582.335000038147 4021164.896999999881 60319.609358090 2024-01-10T14:37:28.538959+00:00 19991623.537999991328 28089619.039999999106 27850669.182999968529 4012670.012999997009 60319.609369511 2024-01-10T14:37:29.525709+00:00 19991623.534000009298 28088667.587000001222 27844744.718000050634 4018052.004000008106 60319.609381293 2024-01-10T14:37:30.543718+00:00 19991623.524999979883 28088664.947999998927 27848595.987999919802 4019458.956999986898 60319.609392714 2024-01-10T14:37:31.530501+00:00 19991623.529000010341 28087298.118000000715 27849330.025000099093 4016426.071999996901 60319.609404316 2024-01-10T14:37:32.532877+00:00 19991623.541999999434 28091613.515000000596 27849281.567999958992 4018941.962000011932 60319.609415737 2024-01-10T14:37:33.519684+00:00 19991623.548000011593 28088224.160000000149 27851313.352000001818 4022329.080999999773 60319.609427520 2024-01-10T14:37:34.537694+00:00 19991623.518999990076 28086095.680000010878 27845190.054000020027 4018418.986000000965 60319.609438940 2024-01-10T14:37:35.524455+00:00 19991623.532000008970 28088065.125999990851 27852476.430999990553 4020106.909999995958 60319.609450542 2024-01-10T14:37:36.526825+00:00 19991623.537999991328 28088691.263000041246 27856401.925999999046 4016751.166000009049 60319.609462325 2024-01-10T14:37:37.544837+00:00 19991623.532999988645 28088485.407999988645 27853065.345000028610 4021962.996999979019 60319.609473745 2024-01-10T14:37:38.531614+00:00 19991623.527000010014 28085757.138999998569 27850654.320000000298 4016285.908000022173 60319.609485347 2024-01-10T14:37:39.534000+00:00 19991623.535000029951 28089364.219999969006 27856953.551999989897 4019647.995999991894 60319.609496769 2024-01-10T14:37:40.520815+00:00 19991623.546999990940 28087656.134999990463 27852284.329999998212 4022809.981999992859 60319.609508551 2024-01-10T14:37:41.538820+00:00 19991623.500999990851 28087116.703999999911 27848149.102000009269 4014752.965000004042 60319.609519972 2024-01-10T14:37:42.525569+00:00 19991623.558000031859 28091261.758000019938 27847345.706000000238 4017712.038000016939 60319.609531573 2024-01-10T14:37:43.527935+00:00 19991623.521999958903 28086508.074999991804 27847914.118999991566 4013918.158999979030 60319.609543175 2024-01-10T14:37:44.530334+00:00 19991623.465000029653 28079955.805000010878 27838681.493000000715 4015459.768000007141 60319.609554777 2024-01-10T14:37:45.532756+00:00 19991623.557999968529 28091441.694999989122 27849218.596999999136 4018344.183999984991 60319.609566379 2024-01-10T14:37:46.535129+00:00 19991623.552000049502 28087086.835999969393 27850987.840999990702 4016925.080999999773 60319.609577800 2024-01-10T14:37:47.521939+00:00 19991623.542999979109 28090363.577000018209 27845075.091000020504 4020816.920000017155 60319.609589582 2024-01-10T14:37:48.539936+00:00 19991623.544000029564 28090713.050000071526 27845632.046000000089 4018271.947999984026 60319.609601003 2024-01-10T14:37:49.526685+00:00 19991623.531999949366 28088945.149999979883 27849337.782999988645 4018599.940000026952 60319.609612605 2024-01-10T14:37:50.529053+00:00 19991623.537000060081 28088749.386000040919 27843923.245999988168 4022066.985999972094 60319.609624207 2024-01-10T14:37:51.531443+00:00 19991623.538999918848 28087663.268000010401 27842337.620000001043 4016878.087000011932 60319.609635809 2024-01-10T14:37:52.533836+00:00 19991623.519999980927 28086784.153999920934 27835069.870000001043 4020791.008000016212 60319.609647335 2024-01-10T14:37:53.529702+00:00 19991623.548000101000 28090694.838000059128 27839523.824000000954 4018019.921999990940 60319.609659012 2024-01-10T14:37:54.538632+00:00 19991623.546999931335 28090396.421999931335 27837005.654999971390 4015748.026999980211 60319.609670613 2024-01-10T14:37:55.541003+00:00 19991623.555000070482 28085737.883000019938 27838626.303000029176 4017271.019000024069 60319.609681959 2024-01-10T14:37:56.521244+00:00 19991623.565999981016 28088753.893000010401 27836111.329999979585 4016019.012999982107 60319.609693741 2024-01-10T14:37:57.539268+00:00 19991623.562000039965 28088761.105999950320 27839113.013000011444 4017722.885000019800 60319.609705163 2024-01-10T14:37:58.526063+00:00 19991623.547999981791 28089072.800999999046 27839572.108000040054 4020037.049999982119 60319.609716765 2024-01-10T14:37:59.528519+00:00 19991623.557999968529 28088410.928000088781 27835196.196999911219 4017638.979000002146 60319.609728367 2024-01-10T14:38:00.530911+00:00 19991623.541000008583 28089575.963999990374 27841760.096000079066 4016816.055000007153 60319.609739969 2024-01-10T14:38:01.533340+00:00 19991623.536999940872 28087802.228999968618 27838985.963999990374 4015638.004999995232 60319.609751390 2024-01-10T14:38:02.520085+00:00 19991623.543000098318 28088954.488999959081 27842777.118999961764 4016618.958000003826 60319.609763172 2024-01-10T14:38:03.538073+00:00 19991623.550999999046 28089291.581000089645 27843325.313000079244 4017007.984999984968 60319.609774774 2024-01-10T14:38:04.540460+00:00 19991623.544999960810 28089323.291999939829 27845393.056999921799 4019645.100000023842 60319.609786195 2024-01-10T14:38:05.527235+00:00 19991623.542999979109 28089330.843999978155 27845054.884999990463 4012159.923999965191 60319.609797797 2024-01-10T14:38:06.529649+00:00 19991623.552999969572 28086194.109000001103 27851375.774999979883 4015425.886000037193 60319.609809399 2024-01-10T14:38:07.532048+00:00 19991623.555999990553 28088598.905999999493 27847246.533000111580 4020199.111000000965 60319.609821001 2024-01-10T14:38:08.534488+00:00 19991623.570999979973 28091624.711000010371 27843931.541999939829 4017894.922999978065 60319.609832422 2024-01-10T14:38:09.521243+00:00 19991623.553000088781 28087670.452999990433 27843279.429000020027 4016561.142000020016 60319.609844204 2024-01-10T14:38:10.539234+00:00 19991623.457000020891 28074199.019000008702 27827227.661999940872 4016817.902999997139 60319.609855625 2024-01-10T14:38:11.525987+00:00 19991623.546000000089 28086515.628999978304 27838464.432000041008 4018549.080999969970 60319.609867227 2024-01-10T14:38:12.528387+00:00 19991623.565999981016 28086865.875000000000 27839155.727000001818 4016870.887000023853 60319.609878829 2024-01-10T14:38:13.530807+00:00 19991623.550999999046 28088876.695000018924 27837380.565999981016 4017614.069999992847 60319.609890430 2024-01-10T14:38:14.533172+00:00 19991623.553999900818 28087735.008999999613 27842435.091000080109 4012894.143999993801 60319.609902032 2024-01-10T14:38:15.535591+00:00 19991623.567000001669 28087280.155000001192 27835145.022999878973 4016510.828999996185 60319.609913453 2024-01-10T14:38:16.522340+00:00 19991623.537999998778 28084262.657000008970 27831090.850000001490 4017431.018000007141 60319.609925235 2024-01-10T14:38:17.540329+00:00 19991623.563999999315 28087579.950999978930 27835196.881000000983 4019239.039000033867 60319.609936656 2024-01-10T14:38:18.527074+00:00 19991623.557000000030 28088150.133999999613 27833639.820999998599 4016860.909999967087 60319.609948258 2024-01-10T14:38:19.529496+00:00 19991623.589999999851 28089295.022000011057 27835398.741999998689 4019864.079999982845 60319.609959680 2024-01-10T14:38:20.516300+00:00 19991623.548999991268 28086569.307999968529 27834107.339999999851 4016840.069999992847 60319.609971462 2024-01-10T14:38:21.534287+00:00 19991623.563000008464 28088518.654000040144 27829193.842999991030 4015402.981000006199 60319.609983064 2024-01-10T14:38:22.536735+00:00 19991623.571000009775 28088698.094999969006 27833287.303999990225 4020737.939000010025 60319.609994485 2024-01-10T14:38:23.523483+00:00 19991623.558999989182 28086075.692000031471 27828266.665000021458 4018604.000999987125 60319.610006267 2024-01-10T14:38:24.541474+00:00 19991623.536000009626 28084868.282000008970 27830895.050999999046 4016364.938000022899 60319.610017688 2024-01-10T14:38:25.528220+00:00 19991623.567000001669 28091054.361999988556 27830525.154000010341 4013885.129999995232 60319.610029289 2024-01-10T14:38:26.530606+00:00 19991623.493999991566 28080389.161999940872 27822941.112999979407 4016798.939000010025 60319.610040891 2024-01-10T14:38:27.533016+00:00 19991623.466999981552 28076914.420000080019 27821823.684999998659 4015781.009999989998 60319.610052493 2024-01-10T14:38:28.535391+00:00 19991623.543000038713 28088277.151999950409 27833145.241999980062 4019380.000000000000 60319.610063914 2024-01-10T14:38:29.522185+00:00 19991623.555999990553 28088618.886000040919 27833803.197000030428 4020716.036000012886 60319.610075516 2024-01-10T14:38:30.524555+00:00 19991623.550000008196 28087889.320999979973 27831310.260999981314 4019343.999000012875 60319.610087298 2024-01-10T14:38:31.542549+00:00 19991623.544999960810 28087741.746000051498 27830547.750999990851 4017210.947999954224 60319.610098719 2024-01-10T14:38:32.529287+00:00 19991623.559999998659 28089493.241999980062 27827136.194000009447 4017529.011000037193 60319.610110321 2024-01-10T14:38:33.531697+00:00 19991623.550000008196 28088872.203999999911 27825210.305999990553 4016580.018000007141 60319.610121923 2024-01-10T14:38:34.534119+00:00 19991623.547999981791 28088349.144999980927 27826268.094000041485 4015832.962999999989 60319.610133524 2024-01-10T14:38:35.536497+00:00 19991623.548000041395 28088556.626999970526 27828866.990000009537 4012910.973999977112 60319.610145051 2024-01-10T14:38:36.532439+00:00 19991623.500000000000 28083412.264999989420 27829751.783999919891 4016465.019999980927 60319.610156653 2024-01-10T14:38:37.534805+00:00 19991623.556999981403 28088311.766000028700 27836689.557000041008 4017037.003000020981 60319.610168073 2024-01-10T14:38:38.521548+00:00 19991623.547999981791 28089065.032999988645 27840165.470000028610 4017511.064999998081 60319.610179675 2024-01-10T14:38:39.523912+00:00 19991623.539000030607 28092425.980999950320 27843296.180999990553 4015428.027999997139 60319.610191277 2024-01-10T14:38:40.526306+00:00 19991623.537999991328 28088355.475000020117 27843944.320999979973 4018683.916999996174 60319.610202878 2024-01-10T14:38:41.528691+00:00 19991623.553999960423 28089097.958999991417 27844190.993999961764 4015687.981999992859 60319.610214480 2024-01-10T14:38:42.531064+00:00 19991623.560999989510 28088836.726000070572 27846276.933000091463 4015663.041000009049 60319.610226083 2024-01-10T14:38:43.533515+00:00 19991623.571000099182 28087459.490000009537 27843051.172999981791 4014957.056999980938 60319.610237684 2024-01-10T14:38:44.535881+00:00 19991623.567999958992 28087708.484000001103 27842255.011000040919 4016078.964000045788 60319.610249104 2024-01-10T14:38:45.522621+00:00 19991623.541999939829 28084212.528999999166 27841105.194999929518 4011043.865000010002 60319.610260887 2024-01-10T14:38:46.540603+00:00 19991623.600000020117 28087393.826999999583 27845591.727000001818 4015391.111999989022 60319.610272308 2024-01-10T14:38:47.527403+00:00 19991623.582000020891 28088520.100999999791 27841228.615000009537 4015827.884999989998 60319.610283909 2024-01-10T14:38:48.529792+00:00 19991623.555000070482 28084503.930000010878 27838477.917999979109 4018700.066999971867 60319.610295331 2024-01-10T14:38:49.516564+00:00 19991623.574000000954 28088457.475999981165 27842103.840000029653 4014966.004000008106 60319.610307114 2024-01-10T14:38:50.534662+00:00 19991623.585999969393 28086522.629000011832 27848275.715000029653 4019349.967000008095 60319.610318716 2024-01-10T14:38:51.537038+00:00 19991623.574000000954 28087536.047000020742 27845173.094999909401 4019113.106000006199 60319.610330136 2024-01-10T14:38:52.523786+00:00 19991623.578999999911 28086393.139999989420 27845468.782999988645 4013512.985000013839 60319.610341919 2024-01-10T14:38:53.541772+00:00 19991623.597999930382 28087504.661999970675 27847352.017000079155 4014090.041999996174 60319.610353339 2024-01-10T14:38:54.528545+00:00 19991623.595000028610 28089448.484000030905 27851950.911999940872 4015114.879000008106 60319.610364941 2024-01-10T14:38:55.530951+00:00 19991623.583999991417 28088435.890999969095 27846402.114999998361 4016897.236999989022 60319.610376362 2024-01-10T14:38:56.517707+00:00 19991623.583000060171 28086597.138000011444 27847537.752999998629 4018386.819999992847 60319.610388146 2024-01-10T14:38:57.535772+00:00 19991623.561999920756 28085541.021000031382 27844207.618000000715 4019329.999000012875 60319.610399566 2024-01-10T14:38:58.522523+00:00 19991623.584000110626 28086466.698000010103 27847781.410000011325 4016834.032999991905 60319.610411168 2024-01-10T14:38:59.524926+00:00 19991623.587999939919 28087030.620999988168 27845379.989000011235 4019942.921000003815 60319.610422950 2024-01-10T14:39:00.542914+00:00 19991623.575000051409 28089795.852000001818 27848418.440999981016 4019072.034999967087 60319.610434372 2024-01-10T14:39:01.529723+00:00 19991623.537999991328 28083936.496999979019 27835973.381999999285 4016946.951000034809 60319.610445974 2024-01-10T14:39:02.532147+00:00 19991623.587999939919 28086623.138000011444 27846941.194999989122 4015696.064999998081 60319.610457395 2024-01-10T14:39:03.518899+00:00 19991623.564000010490 28083748.378999948502 27843557.474999990314 4017025.010999978054 60319.610469178 2024-01-10T14:39:04.536955+00:00 19991623.529000040144 28082074.183000091463 27843108.745999988168 4017969.972000002861 60319.610480598 2024-01-10T14:39:05.523700+00:00 19991623.580999970436 28087031.658999919891 27847300.324000000954 4013267.079999982845 60319.610492200 2024-01-10T14:39:06.526064+00:00 19991623.575999978930 28087737.180999990553 27849688.000000000000 4020544.935000001919 60319.610503801 2024-01-10T14:39:07.528426+00:00 19991623.557000041008 28084370.782999988645 27853069.890000049025 4018655.063000022899 60319.610515403 2024-01-10T14:39:08.530832+00:00 19991623.567999958992 28088186.665000081062 27857765.993999961764 4016814.917999982834 60319.610527005 2024-01-10T14:39:09.533208+00:00 19991623.557999998331 28087971.788999918848 27854149.976000010967 4014400.143000007141 60319.610538425 2024-01-10T14:39:10.519955+00:00 19991623.565999999642 28089213.651000019163 27847550.190999981016 4014848.901000022888 60319.610550209 2024-01-10T14:39:11.538029+00:00 19991623.581000000238 28089992.304000020027 27857075.709000051022 4017697.937999964226 60319.610561629 2024-01-10T14:39:12.524778+00:00 19991623.565000001341 28088390.483999971300 27854722.294999960810 4019834.970000029076 60319.610573231 2024-01-10T14:39:13.527164+00:00 19991623.561000000685 28087640.657999988645 27859447.705999970436 4020546.057999968994 60319.610584833 2024-01-10T14:39:14.529533+00:00 19991623.581000000238 28090014.453000068665 27859946.633000019938 4015274.950000048149 60319.610596435 2024-01-10T14:39:15.531954+00:00 19991623.569000009447 28090689.133000019938 27858252.842000011355 4023860.069000006188 60319.610607961 2024-01-10T14:39:16.527861+00:00 19991623.558999989182 28087245.228999968618 27854125.374000068754 4018853.029999970924 60319.610619638 2024-01-10T14:39:17.536744+00:00 19991623.571000009775 28089455.282999988645 27856764.095999959856 4023072.886000037193 60319.610631241 2024-01-10T14:39:18.539198+00:00 19991623.553999990225 28084744.807000041008 27844100.881999969482 4017082.975999950897 60319.610642586 2024-01-10T14:39:19.519445+00:00 19991623.582000020891 28089058.689999941736 27853469.606000069529 4016742.139999986161 60319.610654369 2024-01-10T14:39:20.537430+00:00 19991623.598999980837 28088716.449000000954 27852682.088999990374 4018470.972000002861 60319.610665789 2024-01-10T14:39:21.524173+00:00 19991623.565000001341 28087314.837000008672 27849937.629999998957 4018120.022000073921 60319.610677391 2024-01-10T14:39:22.526601+00:00 19991623.571000039577 28086104.284000001848 27846942.883000019938 4019133.962000011932 60319.610688993 2024-01-10T14:39:23.529000+00:00 19991623.596999999136 28088724.535000000149 27844558.011999960989 4019361.890999913216 60319.610700595 2024-01-10T14:39:24.531385+00:00 19991623.582999940962 28089178.850999999791 27845499.942000031471 4015146.045000075828 60319.610712016 2024-01-10T14:39:25.518187+00:00 19991623.608000040054 28088358.412000000477 27847181.515999909490 4019467.098999977112 60319.610723799 2024-01-10T14:39:26.536197+00:00 19991623.588999990374 28089427.668999999762 27848192.453999999911 4013784.993999958038 60319.610735400 2024-01-10T14:39:27.538565+00:00 19991623.606999989599 28089541.935999989510 27847900.781000021845 4014521.983999968041 60319.610746821 2024-01-10T14:39:28.525314+00:00 19991623.582000020891 28086668.473000019789 27848784.625000000000 4015597.003000020981 60319.610758423 2024-01-10T14:39:29.527719+00:00 19991623.582000020891 28088717.387999981642 27847317.165000081062 4017762.861999989022 60319.610770024 2024-01-10T14:39:30.530112+00:00 19991623.590999960899 28090199.988999988884 27847458.535999890417 4013644.068000078201 60319.610781626 2024-01-10T14:39:31.532495+00:00 19991623.585000038147 28086654.629999998957 27848142.857000108808 4017151.054000020027 60319.610793048 2024-01-10T14:39:32.519318+00:00 19991623.557999968529 28087976.141000028700 27842515.321999911219 4013451.076999903191 60319.610804830 2024-01-10T14:39:33.537329+00:00 19991623.572000030428 28085057.736999988556 27844085.399999998510 4014933.930999993812 60319.610816251 2024-01-10T14:39:34.524083+00:00 19991623.580999970436 28088304.462999999523 27846383.107000000775 4011573.879999995232 60319.610827853 2024-01-10T14:39:35.526457+00:00 19991623.579999979585 28087578.696999970824 27850509.110000010580 4019724.073000072967 60319.610839454 2024-01-10T14:39:36.528885+00:00 19991623.588999990374 28088883.058000031859 27846434.288999989629 4013820.049999951851 60319.610851057 2024-01-10T14:39:37.531295+00:00 19991623.590000029653 28088470.694999989122 27843325.702000010759 4018778.057999968994 60319.610862658 2024-01-10T14:39:38.533650+00:00 19991623.596999999136 28089130.000000000000 27847760.053999990225 4015641.866000055801 60319.610874079 2024-01-10T14:39:39.520454+00:00 19991623.578999999911 28088328.266000028700 27845226.434000018984 4019315.213999987114 60319.610885862 2024-01-10T14:39:40.538457+00:00 19991623.580000039190 28089642.635999981314 27841916.381999999285 4015130.853999971878 60319.610897283 2024-01-10T14:39:41.525206+00:00 19991623.565999981016 28088055.240000009537 27849054.680999990553 4017666.942000031006 60319.610908884 2024-01-10T14:39:42.527581+00:00 19991623.557999968529 28086195.141000028700 27845325.911000009626 4017594.044999957085 60319.610920306 2024-01-10T14:39:43.514423+00:00 19991623.565999981016 28087728.691999908537 27845799.129999998957 4022352.113000034820 60319.610932088 2024-01-10T14:39:44.532454+00:00 19991623.559000018984 28088575.932000041008 27850017.662000000477 4011507.930000067223 60319.610943690 2024-01-10T14:39:45.534852+00:00 19991623.552000049502 28087741.254999998957 27839814.957000020891 4016140.945999979973 60319.610955112 2024-01-10T14:39:46.521681+00:00 19991623.556999921799 28088534.945000048727 27846082.776999950409 4017651.064999938011 60319.610966895 2024-01-10T14:39:47.539699+00:00 19991623.521000031382 28085528.227999929339 27844706.716000020504 4013576.883000016212 60319.610978316 2024-01-10T14:39:48.526454+00:00 19991623.476000070572 28078036.460000038147 27834107.258000019938 4016201.000000000000 60319.610989917 2024-01-10T14:39:49.528823+00:00 19991623.546999931335 28087639.314000010490 27848194.712000008672 4018723.139000058174 60319.611001519 2024-01-10T14:39:50.531249+00:00 19991623.542000059038 28085545.597999930382 27847127.674999948591 4012404.973999977112 60319.611013121 2024-01-10T14:39:51.533659+00:00 19991623.542999979109 28087582.474000100046 27847038.441000040621 4014506.924000024796 60319.611024542 2024-01-10T14:39:52.520413+00:00 19991623.567000031471 28088079.504999998957 27849920.892000019550 4017068.079999924172 60319.611036144 2024-01-10T14:39:53.522822+00:00 19991623.575999978930 28086118.592999938875 27846887.089999910444 4015949.052000045776 60319.611047926 2024-01-10T14:39:54.540815+00:00 19991623.578999999911 28088153.019999980927 27845536.175000071526 4019139.845999956131 60319.611059347 2024-01-10T14:39:55.527556+00:00 19991623.587999939919 28087669.356999989599 27849883.782999988645 4017971.006000041962 60319.611070948 2024-01-10T14:39:56.529919+00:00 19991623.595000028610 28087302.918000098318 27851840.427999969572 4019319.021000028122 60319.611082550 2024-01-10T14:39:57.532302+00:00 19991623.580000039190 28085958.357999920845 27850988.986999988556 4020150.065999985207 60319.611094152 2024-01-10T14:39:58.534679+00:00 19991623.587000008672 28087943.496000051498 27849707.353999968618 4022619.991999983788 60319.611105678 2024-01-10T14:39:59.530547+00:00 19991623.579999919981 28086395.009999990463 27851701.948000069708 4015796.881999969017 60319.611117280 2024-01-10T14:40:00.533008+00:00 19991623.422999981791 28065529.672999981791 27819294.635999921709 4022308.159999967087 60319.611128701 2024-01-10T14:40:01.519760+00:00 19991623.539000030607 28078672.008999999613 27843202.366000059992 4024348.867000102997 60319.611140302 2024-01-10T14:40:02.522127+00:00 19991623.513999998569 28076158.471000000834 27836874.404000040144 4014710.047999978065 60319.611152085 2024-01-10T14:40:03.540113+00:00 19991623.578999999911 28087153.912999998778 27847654.974999900907 4020749.036000012886 60319.611163506 2024-01-10T14:40:04.526893+00:00 19991623.563000001013 28082222.824999991804 27851522.516000028700 4021748.990000010002 60319.611175108 2024-01-10T14:40:05.529297+00:00 19991623.587000001222 28084917.399000018835 27851838.036000009626 4022850.018000007141 60319.611186709 2024-01-10T14:40:06.531675+00:00 19991623.570999991149 28086212.138999998569 27850864.095000028610 4020655.027999997139 60319.611198312 2024-01-10T14:40:07.534125+00:00 19991623.578000009060 28088795.802999999374 27851708.508999940008 4018553.998999952804 60319.611209732 2024-01-10T14:40:08.520868+00:00 19991623.496999979019 28077329.843999978155 27836779.055000070482 4019005.911999940872 60319.611221333 2024-01-10T14:40:09.523228+00:00 19991623.532000008970 28081890.903000000864 27846008.395999908447 4020731.148000001907 60319.611232935 2024-01-10T14:40:10.525602+00:00 19991623.515000019222 28084526.988000039011 27839654.601000070572 4017032.796000003815 60319.611244537 2024-01-10T14:40:11.528025+00:00 19991623.511999990791 28083805.061999980360 27845467.327000018209 4021457.045000075828 60319.611256139 2024-01-10T14:40:12.530398+00:00 19991623.559999998659 28088107.843999978155 27848535.951999999583 4016646.079999924172 60319.611267740 2024-01-10T14:40:13.532782+00:00 19991623.583000000566 28088368.053000029176 27846593.565999999642 4018850.958000063896 60319.611279343 2024-01-10T14:40:14.535250+00:00 19991623.555999990553 28086687.027000010014 27850678.087000001222 4013757.042999982834 60319.611290764 2024-01-10T14:40:15.522004+00:00 19991623.559999998659 28085654.302999969572 27856090.291000008583 4021957.008999944199 60319.611302366 2024-01-10T14:40:16.524396+00:00 19991623.591000020504 28088550.873000029474 27850852.343999978155 4012865.898000001907 60319.611313967 2024-01-10T14:40:17.526761+00:00 19991623.603999968618 28089605.361000001431 27845616.460000008345 4014636.085000038147 60319.611325569 2024-01-10T14:40:18.529171+00:00 19991623.583000000566 28085858.166999999434 27849309.236000001431 4015001.022000073921 60319.611336990 2024-01-10T14:40:19.515914+00:00 19991623.596000019461 28087612.670999940485 27848995.492000009865 4013886.968999981880 60319.611348772 2024-01-10T14:40:20.533906+00:00 19991623.576999958605 28087536.739000078291 27852109.589999999851 4022193.005999923218 60319.611360374 2024-01-10T14:40:21.536353+00:00 19991623.592999991030 28087620.840999960899 27847216.113000009209 4011631.957000017166 60319.611371795 2024-01-10T14:40:22.523118+00:00 19991623.554000020027 28087894.669999960810 27846326.657999988645 4020198.998000026215 60319.611383578 2024-01-10T14:40:23.541116+00:00 19991623.581000030041 28088977.338999990374 27854223.005999978632 4016323.105000019073 60319.611394999 2024-01-10T14:40:24.527872+00:00 19991623.560999989510 28086673.890000101179 27855148.592999991030 4020761.949999928009 60319.611406601 2024-01-10T14:40:25.530314+00:00 19991623.559000018984 28087005.349999900907 27856789.474000040442 4019020.941000103951 60319.611418022 2024-01-10T14:40:26.517079+00:00 19991623.537999991328 28085075.205000039190 27856973.656999949366 4023068.100999950897 60319.611429804 2024-01-10T14:40:27.535070+00:00 19991623.546000000089 28086535.809000018984 27858902.465000029653 4019405.919000030030 60319.611441225 2024-01-10T14:40:28.521862+00:00 19991623.559999939054 28087446.264999989420 27859716.559999998659 4020136.041999936104 60319.611452827 2024-01-10T14:40:29.524232+00:00 19991623.576000090688 28089343.781000021845 27861904.421000000089 4018777.009000062943 60319.611464609 2024-01-10T14:40:30.542222+00:00 19991623.564999941736 28086333.672999981791 27863285.430000010878 4014496.011999965180 60319.611476030 2024-01-10T14:40:31.528978+00:00 19991623.569000009447 28085678.784999970347 27861252.643000010401 4018867.863000034820 60319.611487632 2024-01-10T14:40:32.531392+00:00 19991623.574000000954 28087251.693000078201 27863030.863999959081 4021171.158999919891 60319.611499052 2024-01-10T14:40:33.518129+00:00 19991623.570000048727 28087147.024999979883 27862806.950999978930 4022292.918000102043 60319.611510835 2024-01-10T14:40:34.536120+00:00 19991623.556999921799 28085418.687999960035 27862610.208999991417 4024535.092999935150 60319.611522256 2024-01-10T14:40:35.522928+00:00 19991623.585999969393 28086206.162999991328 27866423.305000070482 4018725.930999993812 60319.611533857 2024-01-10T14:40:36.525295+00:00 19991623.572000030428 28087708.047000050545 27866194.254999998957 4026878.952000021935 60319.611545459 2024-01-10T14:40:37.527661+00:00 19991623.574000000954 28088274.587000008672 27868693.986999988556 4022694.078999996185 60319.611557060 2024-01-10T14:40:38.530028+00:00 19991623.572000030428 28086561.694999929518 27864229.960999969393 4024367.888000010978 60319.611568662 2024-01-10T14:40:39.532437+00:00 19991623.560999989510 28088406.059999998659 27861885.427999969572 4024562.985000013839 60319.611580189 2024-01-10T14:40:40.528319+00:00 19991623.547999981791 28087105.261999990791 27866859.934000018984 4019809.993999958038 60319.611591866 2024-01-10T14:40:41.537195+00:00 19991623.581000089645 28087557.327000010759 27867532.264999989420 4019481.019000052940 60319.611603212 2024-01-10T14:40:42.517498+00:00 19991623.522999998182 28082608.833999991417 27857777.040000081062 4021314.094999908935 60319.611614994 2024-01-10T14:40:43.535493+00:00 19991623.487999919802 28077664.243000019342 27852403.985000010580 4017223.996000051033 60319.611626415 2024-01-10T14:40:44.522235+00:00 19991623.534000039101 28085371.477999988943 27857426.196999911219 4019675.950000048149 60319.611638016 2024-01-10T14:40:45.524607+00:00 19991623.562999960035 28086186.964000020176 27860421.172000050545 4023770.907999991905 60319.611649618 2024-01-10T14:40:46.527038+00:00 19991623.572000030428 28086219.346999999136 27858307.052999969572 4021046.069999932777 60319.611661221 2024-01-10T14:40:47.529471+00:00 19991623.583999991417 28088479.274999979883 27856675.879000071436 4023095.029000043869 60319.611672822 2024-01-10T14:40:48.531843+00:00 19991623.557000041008 28085166.068000018597 27860727.559999939054 4027600.926999927033 60319.611684424 2024-01-10T14:40:49.534277+00:00 19991623.569999929518 28087008.208999991417 27856843.641999959946 4021487.987000108231 60319.611696026 2024-01-10T14:40:50.536646+00:00 19991623.559000018984 28084480.129000011832 27854972.343000050634 4020351.086999893188 60319.611707447 2024-01-10T14:40:51.523400+00:00 19991623.575000051409 28088869.184999998659 27856395.175000000745 4019268.047000051010 60319.611719048 2024-01-10T14:40:52.525767+00:00 19991623.574000000954 28087620.751999970526 27856619.747000001371 4018195.934999942780 60319.611730650 2024-01-10T14:40:53.528177+00:00 19991623.583999991417 28088632.151000019163 27855433.694999989122 4021831.032000064850 60319.611742252 2024-01-10T14:40:54.530573+00:00 19991623.577000018209 28088114.092000011355 27852586.807000000030 4021648.996000051033 60319.611753673 2024-01-10T14:40:55.517321+00:00 19991623.552999969572 28085121.242999970913 27851102.945000018924 4020133.973999977112 60319.611765456 2024-01-10T14:40:56.535398+00:00 19991623.568999998271 28087303.874000009149 27848418.963999990374 4014931.982999920845 60319.611777057 2024-01-10T14:40:57.537773+00:00 19991623.561999998987 28089586.547000050545 27852601.118000000715 4019365.043000102043 60319.611788478 2024-01-10T14:40:58.524523+00:00 19991623.570999998599 28087250.870999928564 27845672.914999991655 4016496.029999970924 60319.611800080 2024-01-10T14:40:59.526900+00:00 19991623.566999990493 28086900.557999968529 27847462.783999979496 4020650.889999986161 60319.611811682 2024-01-10T14:41:00.529333+00:00 19991623.587000001222 28087567.679000020027 27843041.643000010401 4019618.047999978065 60319.611823284 2024-01-10T14:41:01.531754+00:00 19991623.581000000238 28088475.453000068665 27840475.502000030130 4020070.080999969970 60319.611834705 2024-01-10T14:41:02.518497+00:00 19991623.599999990314 28090252.847999930382 27847893.784999970347 4018592.864000082016 60319.611846488 2024-01-10T14:41:03.536569+00:00 19991623.585000008345 28087695.438000079244 27841789.242000039667 4017132.025999904145 60319.611857909 2024-01-10T14:41:04.523315+00:00 19991623.606999989599 28089517.637999888510 27851666.168999969959 4018434.997000098228 60319.611869510 2024-01-10T14:41:05.525699+00:00 19991623.589999999851 28088085.993000030518 27847818.863000039011 4018403.062999964226 60319.611881112 2024-01-10T14:41:06.528064+00:00 19991623.585000008345 28087418.820000048727 27846018.755999978632 4019630.070999979973 60319.611892714 2024-01-10T14:41:07.530519+00:00 19991623.583999991417 28088395.074000000954 27847262.463999990374 4022003.856999992859 60319.611904316 2024-01-10T14:41:08.532913+00:00 19991623.577000018209 28088915.406999949366 27850240.352000001818 4022201.093999981880 60319.611915737 2024-01-10T14:41:09.519693+00:00 19991623.564000010490 28089407.001999970526 27848439.325999978930 4020147.060000061989 60319.611927520 2024-01-10T14:41:10.537725+00:00 19991623.568999949843 28088410.378000020981 27855928.320000048727 4022605.970000029076 60319.611938940 2024-01-10T14:41:11.524469+00:00 19991623.561000049114 28088867.278000000864 27852153.595000028610 4018171.014999986161 60319.611950542 2024-01-10T14:41:12.526832+00:00 19991623.556999981403 28087419.952000018209 27848007.183999899775 4024601.858999968041 60319.611961963 2024-01-10T14:41:13.513577+00:00 19991623.536000009626 28087699.315999981016 27848828.562000039965 4027899.023000001907 60319.611973746 2024-01-10T14:41:14.531631+00:00 19991623.532999988645 28088372.810000058264 27847546.585000038147 4019886.069000006188 60319.611985347 2024-01-10T14:41:15.534015+00:00 19991623.555000010878 28088235.756999969482 27849246.284999970347 4022497.975999950897 60319.611996769 2024-01-10T14:41:16.520788+00:00 19991623.537999991328 28086122.779000040144 27851795.733999971300 4016399.065000057220 60319.612008551 2024-01-10T14:41:17.538837+00:00 19991623.555999990553 28087552.162999998778 27846982.341000080109 4017388.883999944199 60319.612019972 2024-01-10T14:41:18.525582+00:00 19991623.559999998659 28089342.776999998838 27855886.291000008583 4016652.980000019073 60319.612031573 2024-01-10T14:41:19.527948+00:00 19991623.538999971002 28087536.714000001550 27849688.492999911308 4014153.166000009049 60319.612043175 2024-01-10T14:41:20.530317+00:00 19991623.542000059038 28087114.756000000983 27850939.494000080973 4020309.898000001907 60319.612054777 2024-01-10T14:41:21.532772+00:00 19991623.530999958515 28086377.184000000358 27847987.292999979109 4020979.942000031006 60319.612066304 2024-01-10T14:41:22.528670+00:00 19991623.560999989510 28089698.903999980539 27848273.725999951363 4017898.993999958038 60319.612077906 2024-01-10T14:41:23.531059+00:00 19991623.560999989510 28089000.848000019789 27853302.253000020981 4014682.106000065804 60319.612089584 2024-01-10T14:41:24.540026+00:00 19991623.558000091463 28088185.555999990553 27849091.187999960035 4013299.914999961853 60319.612100929 2024-01-10T14:41:25.520267+00:00 19991623.574999928474 28088584.206000000238 27848775.052000049502 4014600.990000000224 60319.612112711 2024-01-10T14:41:26.538259+00:00 19991623.564000010490 28087288.696000009775 27846023.172000050545 4016859.083000000101 60319.612124132 2024-01-10T14:41:27.525008+00:00 19991623.550999999046 28087815.712000008672 27847052.030999898911 4016548.969000000972 60319.612135734 2024-01-10T14:41:28.527421+00:00 19991623.550999999046 28086078.299999948591 27845823.760000109673 4016079.853000001982 60319.612147336 2024-01-10T14:41:29.529844+00:00 19991623.562999960035 28087590.440000001341 27845238.899999998510 4018543.192999999970 60319.612158938 2024-01-10T14:41:30.532251+00:00 19991623.552000049502 28086669.092000011355 27845593.951999999583 4019049.000000000000 60319.612170360 2024-01-10T14:41:31.519087+00:00 19991623.567999958992 28089143.751000050455 27845385.938999999315 4014707.989000000060 60319.612181962 2024-01-10T14:41:32.521452+00:00 19991623.546000000089 28087774.797999981791 27853062.844999998808 4017032.975999996066 60319.612193744 2024-01-10T14:41:33.539438+00:00 19991623.563000079244 28087353.357999980450 27852055.067999988794 4012326.962999999989 60319.612205164 2024-01-10T14:41:34.526183+00:00 19991623.570999979973 28090842.558000031859 27853049.721999999136 4014629.978000000119 60319.612216766 2024-01-10T14:41:35.528603+00:00 19991623.564999941736 28088766.266999959946 27854352.805000010878 4016858.100000001024 60319.612228368 2024-01-10T14:41:36.530994+00:00 19991623.565000060946 28088027.022000070661 27851407.721999999136 4013985.881999998819 60319.612239970 2024-01-10T14:41:37.533387+00:00 19991623.550999999046 28086890.057999968529 27851998.977999988943 4014289.032000004780 60319.612251391 2024-01-10T14:41:38.520171+00:00 19991623.578999999911 28088487.478999968618 27849064.285000029951 4017392.133999995887 60319.612262992 2024-01-10T14:41:39.522537+00:00 19991623.592999938875 28087824.503000020981 27844031.534999970347 4018647.873000002932 60319.612274594 2024-01-10T14:41:40.524908+00:00 19991623.591000080109 28087587.355999950320 27845628.346999999136 4012129.991999999154 60319.612286195 2024-01-10T14:41:41.527274+00:00 19991623.596999999136 28091102.302000049502 27846965.705000039190 4016296.112000002991 60319.612297799 2024-01-10T14:41:42.529772+00:00 19991623.595999959856 28087954.358000040054 27846503.429999951273 4015217.966999993194 60319.612309400 2024-01-10T14:41:43.532176+00:00 19991623.598999980837 28089491.350999951363 27844295.257000029087 4013925.936000003945 60319.612321002 2024-01-10T14:41:44.534553+00:00 19991623.588999990374 28086980.386999960989 27846638.286000009626 4013854.973999992013 60319.612332424 2024-01-10T14:41:45.521393+00:00 19991623.573000069708 28088201.458000060171 27842914.163999971002 4020321.084000005852 60319.612344025 2024-01-10T14:41:46.523755+00:00 19991623.572000030428 28086207.207000020891 27844691.356999989599 4017668.901999995112 60319.612355627 2024-01-10T14:41:47.526135+00:00 19991623.576999899000 28087114.838999990374 27840585.541000008583 4020200.002000004053 60319.612367228 2024-01-10T14:41:48.528504+00:00 19991623.587000008672 28087112.065999981016 27844092.185000058264 4012959.142000005115 60319.612378649 2024-01-10T14:41:49.515326+00:00 19991623.572000030428 28086723.819000009447 27845928.505999919027 4018702.800999999046 60319.612390432 2024-01-10T14:41:50.533336+00:00 19991623.581000000238 28087454.585999969393 27839675.838000059128 4015409.053000003099 60319.612402034 2024-01-10T14:41:51.535735+00:00 19991623.585000000894 28086662.873000029474 27842857.721999999136 4016835.002999991179 60319.612413455 2024-01-10T14:41:52.522532+00:00 19991623.595000009984 28086545.608999971300 27849125.801999930292 4018002.078000009060 60319.612425237 2024-01-10T14:41:53.540521+00:00 19991623.583999991417 28089565.302000049502 27847946.393000010401 4016984.012999997009 60319.612436658 2024-01-10T14:41:54.527275+00:00 19991623.567999999970 28088131.037999991328 27843845.125000000000 4020153.953999996185 60319.612448260 2024-01-10T14:41:55.529641+00:00 19991623.591000009328 28087795.272999998182 27846198.351000070572 4018707.006999998819 60319.612459681 2024-01-10T14:41:56.516434+00:00 19991623.589999999851 28088174.032000001520 27847147.880999919027 4019683.089000002015 60319.612471463 2024-01-10T14:41:57.534426+00:00 19991623.590999990702 28088518.440000001341 27848228.026000019163 4019271.916000009049 60319.612482884 2024-01-10T14:41:58.521192+00:00 19991623.580000009388 28087038.021999999881 27847706.628000020981 4016963.065999985207 60319.612494487 2024-01-10T14:41:59.523650+00:00 19991623.596999969333 28088612.927999999374 27844275.664000030607 4019537.950000017881 60319.612506269 2024-01-10T14:42:00.541640+00:00 19991623.571000009775 28087763.805000010878 27843087.760999921709 4016779.002999991179 60319.612517689 2024-01-10T14:42:01.528379+00:00 19991623.383999999613 28064982.415999978781 27809453.087000008672 4016300.046999990940 60319.612529291 2024-01-10T14:42:02.530747+00:00 19991623.571000009775 28088882.427000019699 27850350.208000060171 4015439.948000013828 60319.612540818 2024-01-10T14:42:03.526638+00:00 19991623.578000009060 28089041.979999989271 27854436.161999940872 4016007.011999994982 60319.612552494 2024-01-10T14:42:04.535519+00:00 19991623.557999968529 28087686.034000009298 27848552.759000059217 4018040.879999995232 60319.612563840 2024-01-10T14:42:05.515785+00:00 19991623.573000010103 28086313.120999988168 27853175.950999978930 4016721.094999998808 60319.612575623 2024-01-10T14:42:06.533840+00:00 19991623.564000010490 28087097.930999990553 27852734.942000031471 4016949.064999998081 60319.612587044 2024-01-10T14:42:07.520583+00:00 19991623.546999990940 28085876.682000041008 27852408.108999971300 4016733.974000006914 60319.612598646 2024-01-10T14:42:08.522948+00:00 19991623.554000020027 28085867.709999978542 27855556.668000001460 4015709.893000007141 60319.612610428 2024-01-10T14:42:09.540937+00:00 19991623.534999970347 28084877.580999970436 27856206.266999989748 4016833.012999982107 60319.612621848 2024-01-10T14:42:10.527733+00:00 19991623.568000018597 28088182.364000018686 27858654.535000011325 4017604.976999998093 60319.612633450 2024-01-10T14:42:11.530100+00:00 19991623.555999990553 28085607.399999979883 27850546.258999988437 4015295.024000018835 60319.612644871 2024-01-10T14:42:12.516860+00:00 19991623.565000001341 28086637.066000040621 27855047.661000009626 4016171.125999987125 60319.612656654 2024-01-10T14:42:13.534900+00:00 19991623.612999979407 28087284.230999950320 27854723.522999998182 4019240.953000009060 60319.612668075 2024-01-10T14:42:14.521650+00:00 19991623.615000009537 28086947.072000030428 27862068.407999988645 4017214.990999997128 60319.612679676 2024-01-10T14:42:15.524023+00:00 19991623.585000038147 28086936.738000039011 27856678.485000010580 4012427.023999989033 60319.612691278 2024-01-10T14:42:16.526397+00:00 19991623.605000019073 28087699.085999969393 27856647.922999981791 4012825.017000020016 60319.612702880 2024-01-10T14:42:17.528833+00:00 19991623.575999978930 28085028.662000060081 27861123.407000008970 4015072.034999995958 60319.612714482 2024-01-10T14:42:18.531221+00:00 19991623.598999980837 28087467.686999920756 27858397.854000028223 4014169.845999985933 60319.612726083 2024-01-10T14:42:19.533608+00:00 19991623.603000041097 28088627.889000058174 27857617.404999971390 4014871.078000009060 60319.612737686 2024-01-10T14:42:20.536065+00:00 19991623.584999918938 28086995.468999978155 27855899.569000009447 4018807.006000012159 60319.612749107 2024-01-10T14:42:21.522808+00:00 19991623.582000020891 28086454.217000011355 27859516.011999960989 4015807.111000000965 60319.612760708 2024-01-10T14:42:22.525176+00:00 19991623.605000019073 28088803.837000008672 27861477.442000031471 4018489.924999982119 60319.612772310 2024-01-10T14:42:23.527553+00:00 19991623.595000028610 28089417.942999958992 27858959.577000018209 4015746.016000003088 60319.612783912 2024-01-10T14:42:24.530003+00:00 19991623.600999951363 28089600.675999999046 27856155.282999988645 4020676.001000016928 60319.612795333 2024-01-10T14:42:25.516781+00:00 19991623.593999978155 28088722.180000070482 27862061.731999989599 4013364.836999983061 60319.612807116 2024-01-10T14:42:26.534820+00:00 19991623.578000068665 28086335.758999940008 27859177.414999961853 4015129.127000004053 60319.612818537 2024-01-10T14:42:27.521626+00:00 19991623.596999999136 28086875.190000060946 27862395.662999991328 4019005.951999992132 60319.612830139 2024-01-10T14:42:28.523991+00:00 19991623.602000001818 28086592.841999888420 27858905.392000079155 4014859.979000002146 60319.612841740 2024-01-10T14:42:29.526357+00:00 19991623.593999978155 28086139.463000059128 27855553.538999918848 4020227.976999998093 60319.612853342 2024-01-10T14:42:30.528719+00:00 19991623.572000030428 28085467.189999941736 27855422.100000020117 4018059.037000000011 60319.612864944 2024-01-10T14:42:31.531134+00:00 19991623.565999981016 28084793.005000110716 27854960.914000030607 4016064.970000029076 60319.612876364 2024-01-10T14:42:32.517892+00:00 19991623.587999939919 28086930.974999900907 27858763.602000001818 4017230.154999970924 60319.612888147 2024-01-10T14:42:33.535911+00:00 19991623.596000079066 28088421.207000020891 27855782.664000030607 4019690.954999982845 60319.612899568 2024-01-10T14:42:34.522686+00:00 19991623.582999940962 28086242.570000000298 27860863.175999999046 4011266.927000045776 60319.612911169 2024-01-10T14:42:35.525053+00:00 19991623.585999969393 28086425.692000001669 27862767.370999928564 4012476.208999990951 60319.612922590 2024-01-10T14:42:36.511793+00:00 19991623.619000080973 28089182.237999990582 27859302.036000009626 4013417.756999969017 60319.612934372 2024-01-10T14:42:37.529784+00:00 19991623.592000011355 28086458.266000021249 27857532.935000058264 4017018.012000023853 60319.612945975 2024-01-10T14:42:38.532217+00:00 19991623.580999970436 28084779.339999970049 27858426.933999899775 4015539.139999986161 60319.612957396 2024-01-10T14:42:39.518960+00:00 19991623.585999969393 28085654.809999998659 27858804.949000000954 4016949.912000000011 60319.612969178 2024-01-10T14:42:40.536974+00:00 19991623.583999991417 28085402.174000021070 27857548.953000068665 4017258.007000029087 60319.612980599 2024-01-10T14:42:41.523767+00:00 19991623.610000010580 28085531.697000000626 27863255.064999941736 4017062.939999998081 60319.612992201 2024-01-10T14:42:42.526159+00:00 19991623.606999989599 28086666.126000020653 27864597.509999990463 4017757.981000006199 60319.613003802 2024-01-10T14:42:43.528537+00:00 19991623.613000039011 28086746.554999951273 27864194.778000000864 4014051.087999999989 60319.613015404 2024-01-10T14:42:44.530906+00:00 19991623.574999999255 28082242.247000038624 27864450.065000060946 4020783.959999979008 60319.613026931 2024-01-10T14:42:45.526839+00:00 19991623.568999998271 28082189.155999958515 27860800.577999949455 4014876.972000002861 60319.613038532 2024-01-10T14:42:46.529213+00:00 19991623.624999988824 28086685.908000048250 27870201.462999999523 4014070.004999995232 60319.613050210 2024-01-10T14:42:47.538114+00:00 19991623.607000008225 28085872.225999951363 27864323.449000000954 4016298.029999970924 60319.613061556 2024-01-10T14:42:48.518390+00:00 19991623.605000000447 28087012.480000019073 27869128.850999999791 4014940.865000010002 60319.613073338 2024-01-10T14:42:49.536374+00:00 19991623.609000001103 28086597.990000009537 27863175.569999989122 4012407.161000012886 60319.613084758 2024-01-10T14:42:50.523116+00:00 19991623.602000001818 28086981.680000010878 27861964.945999991149 4016599.866999983788 60319.613096360 2024-01-10T14:42:51.525487+00:00 19991623.606999989599 28087136.237999979407 27863932.907000008970 4019081.114000021946 60319.613107962 2024-01-10T14:42:52.527904+00:00 19991623.626000020653 28088478.672000050545 27866232.587000008672 4022640.094999969006 60319.613119564 2024-01-10T14:42:53.530277+00:00 19991623.611000001431 28088817.893000010401 27862604.982999980450 4018033.880000054836 60319.613130984 2024-01-10T14:42:54.517025+00:00 19991623.598999980837 28086294.043999910355 27865532.784000009298 4015206.012999951839 60319.613142586 2024-01-10T14:42:55.519438+00:00 19991623.603999998420 28087279.626000050455 27867172.876000020653 4014698.951000034809 60319.613154368 2024-01-10T14:42:56.537421+00:00 19991623.609999980778 28088204.496000051498 27877445.261999960989 4014442.148000001907 60319.613165789 2024-01-10T14:42:57.524166+00:00 19991623.612000048161 28088339.941999908537 27872070.803000029176 4014518.898000001907 60319.613177390 2024-01-10T14:42:58.526528+00:00 19991623.607999980450 28086668.405000090599 27870649.038999971002 4016592.011999965180 60319.613188993 2024-01-10T14:42:59.528959+00:00 19991623.615000009537 28087983.153000000864 27873755.138000011444 4016947.052000045776 60319.613200594 2024-01-10T14:43:00.531348+00:00 19991623.603999968618 28087161.903000000864 27867885.927999969572 4017237.942999958992 60319.613212015 2024-01-10T14:43:01.518149+00:00 19991623.600000020117 28087750.435999989510 27873301.877000030130 4012904.041000009049 60319.613223618 2024-01-10T14:43:02.520606+00:00 19991623.617999970913 28087999.852999929339 27873597.687999960035 4016560.093999981880 60319.613235219 2024-01-10T14:43:03.522975+00:00 19991623.604000028223 28088202.058000091463 27874089.217000011355 4015357.856000006199 60319.613246821 2024-01-10T14:43:04.525347+00:00 19991623.610000010580 28089021.478999968618 27871707.254000071436 4021566.979000031948 60319.613258422 2024-01-10T14:43:05.527716+00:00 19991623.600999951363 28088368.088999990374 27870746.149999979883 4016451.972000002861 60319.613270025 2024-01-10T14:43:06.530121+00:00 19991623.609000030905 28089076.356999989599 27868826.526999950409 4010112.079999982845 60319.613281626 2024-01-10T14:43:07.532494+00:00 19991623.588999990374 28085853.550999999046 27869976.208999991417 4010885.964999973774 60319.613293047 2024-01-10T14:43:08.519259+00:00 19991623.602999988943 28088461.488000039011 27870576.745000001043 4013582.052000045776 60319.613304830 2024-01-10T14:43:09.537309+00:00 19991623.602000001818 28088628.003999948502 27867975.411000009626 4014640.040999948978 60319.613316250 2024-01-10T14:43:10.524052+00:00 19991623.591000080109 28087275.825999978930 27870726.376999970526 4015338.879000008106 60319.613327852 2024-01-10T14:43:11.526415+00:00 19991623.589999910444 28089582.048000101000 27865805.294000029564 4014648.128000020981 60319.613339273 2024-01-10T14:43:12.513167+00:00 19991623.580999970436 28085220.958999998868 27867024.480000019073 4011337.892000020016 60319.613351055 2024-01-10T14:43:13.531205+00:00 19991623.575000051409 28085710.269000001252 27871778.221999999136 4007678.004000008106 60319.613362657 2024-01-10T14:43:14.533585+00:00 19991623.580999970436 28087131.892000000924 27873237.580999970436 4016713.986000000965 60319.613374079 2024-01-10T14:43:15.520372+00:00 19991623.578999999911 28087391.062999989837 27866628.799000021070 4012418.030999958981 60319.613385862 2024-01-10T14:43:16.538430+00:00 19991623.583999991417 28085406.002999991179 27872566.511000040919 4015162.975000023842 60319.613397282 2024-01-10T14:43:17.525179+00:00 19991623.591000080109 28085260.844999998808 27869615.937999960035 4016160.048999965191 60319.613408884 2024-01-10T14:43:18.527542+00:00 19991623.584999918938 28086083.743000000715 27867820.299999948591 4015563.033000051975 60319.613420304 2024-01-10T14:43:19.514284+00:00 19991623.589000109583 28086991.283000018448 27875006.154000040144 4013144.926999986172 60319.613432087 2024-01-10T14:43:20.532342+00:00 19991623.585999969393 28086805.636999990791 27867714.123000029474 4013070.009999989998 60319.613443508 2024-01-10T14:43:21.519102+00:00 19991623.582999940962 28085911.046000000089 27867328.231999989599 4011460.057999968994 60319.613455110 2024-01-10T14:43:22.521488+00:00 19991623.591000080109 28087359.129000011832 27867832.521000031382 4016126.020000040997 60319.613466893 2024-01-10T14:43:23.539543+00:00 19991623.556999921799 28085775.195999979973 27859663.047999981791 4011972.907999991905 60319.613478313 2024-01-10T14:43:24.526282+00:00 19991623.587000008672 28085346.575999978930 27866118.941999908537 4016272.944000006188 60319.613489915 2024-01-10T14:43:25.528646+00:00 19991623.596999999136 28085976.015000049025 27867370.396000001580 4012119.039999961853 60319.613501441 2024-01-10T14:43:26.524510+00:00 19991623.590000029653 28085687.245999988168 27864323.805000010878 4014535.037000000011 60319.613513119 2024-01-10T14:43:27.533440+00:00 19991623.565999981016 28085616.741000000387 27864543.399999991059 4016585.053000032902 60319.613524464 2024-01-10T14:43:28.513702+00:00 19991623.593999978155 28087662.949999991804 27861286.243000000715 4017607.001999973785 60319.613536247 2024-01-10T14:43:29.531730+00:00 19991623.569000009447 28084948.027000010014 27862812.466000009328 4016263.004000008106 60319.613547668 2024-01-10T14:43:30.518536+00:00 19991623.088999990374 28024934.323999941349 27779719.815999981016 4013922.914000033867 60319.613559270 2024-01-10T14:43:31.520901+00:00 19991623.111999988556 28025900.257000088692 27778739.817000001669 4012869.089999973774 60319.613571052 2024-01-10T14:43:32.538887+00:00 19991623.330000039190 28052376.020999908447 27815955.524000018835 4014500.885999978054 60319.613582472 2024-01-10T14:43:33.525631+00:00 19991623.613000039011 28088458.969000101089 27862958.060999989510 4015076.070000051986 60319.613594075 2024-01-10T14:43:34.528056+00:00 19991623.620000001043 28087512.371999979019 27864743.121999979019 4014863.942999958992 60319.613605496 2024-01-10T14:43:35.514808+00:00 19991623.600999951363 28083866.133999940008 27867750.607000049204 4013907.101000010967 60319.613617278 2024-01-10T14:43:36.532827+00:00 19991623.547999981791 28080862.769999980927 27857360.065000001341 4017414.949999988079 60319.613628699 2024-01-10T14:43:37.519632+00:00 19991623.534000001848 28079483.035000089556 27860604.253999948502 4016835.080999969970 60319.613640301 2024-01-10T14:43:38.522005+00:00 19991623.587000001222 28087159.182999968529 27874217.609000030905 4015236.884999989998 60319.613651902 2024-01-10T14:43:39.524372+00:00 19991623.572999998927 28087174.702999949455 27875965.316999968141 4019586.025000094902 60319.613663504 2024-01-10T14:43:40.526734+00:00 19991623.559999991208 28084357.797000050545 27873481.501000050455 4020055.074000000954 60319.613675106 2024-01-10T14:43:41.529165+00:00 19991623.554000008851 28080715.828999999911 27875355.596999999136 4018921.866999983788 60319.613686708 2024-01-10T14:43:42.531539+00:00 19991623.603999998420 28087235.550999999046 27878669.007999960333 4014048.023999928962 60319.613698310 2024-01-10T14:43:43.533951+00:00 19991623.599000010639 28084912.906999949366 27872609.508000019938 4013088.957000017166 60319.613709731 2024-01-10T14:43:44.520758+00:00 19991623.552999999374 28080369.768000010401 27863615.830000039190 4012770.197000027169 60319.613721333 2024-01-10T14:43:45.523138+00:00 19991623.588999990374 28083563.128000020981 27872185.862999919802 4014223.886000037193 60319.613732934 2024-01-10T14:43:46.525509+00:00 19991623.622999999672 28084880.012000080198 27875032.812000039965 4013973.026999949943 60319.613744536 2024-01-10T14:43:47.527893+00:00 19991623.606000009924 28084791.876999970526 27878042.221999999136 4013235.927999972831 60319.613755957 2024-01-10T14:43:48.514699+00:00 19991623.562999989837 28078012.618999961764 27867274.802999969572 4014777.014000058174 60319.613767739 2024-01-10T14:43:49.532697+00:00 19991623.590999990702 28082544.185999989510 27869395.883000019938 4015056.000000000000 60319.613779341 2024-01-10T14:43:50.535085+00:00 19991623.606000009924 28085767.787999998778 27876923.297999981791 4014776.128000020981 60319.613790763 2024-01-10T14:43:51.521872+00:00 19991623.584999978542 28081800.826999999583 27870280.115000009537 4018194.903999925125 60319.613802364 2024-01-10T14:43:52.524273+00:00 19991623.604000028223 28083106.677000001073 27873835.373000029474 4016126.037999988068 60319.613813966 2024-01-10T14:43:53.526642+00:00 19991623.603999968618 28087092.884999990463 27876744.417000059038 4014637.875000000000 60319.613825567 2024-01-10T14:43:54.529011+00:00 19991623.550999999046 28078564.017000019550 27862887.800999999046 4014605.058000088204 60319.613836988 2024-01-10T14:43:55.515801+00:00 19991623.628000020981 28089295.236000001431 27874921.791999939829 4015869.107999920845 60319.613848771 2024-01-10T14:43:56.533789+00:00 19991623.616999980062 28088274.606999989599 27876463.182999968529 4014759.929000020027 60319.613860192 2024-01-10T14:43:57.520551+00:00 19991623.627000030130 28087430.255999978632 27876849.090000029653 4017121.068000078201 60319.613871794 2024-01-10T14:43:58.522964+00:00 19991623.536000009626 28077102.098000019789 27863225.998000029474 4012744.903999925125 60319.613883395 2024-01-10T14:43:59.525340+00:00 19991623.631999969482 28085981.311999980360 27877620.916999939829 4018621.924000024796 60319.613894997 2024-01-10T14:44:00.527710+00:00 19991623.637000020593 28088699.647999998182 27879143.136000040919 4016484.088999987114 60319.613906598 2024-01-10T14:44:01.530088+00:00 19991623.609999950975 28087197.526000019163 27874309.748999949545 4013158.118000030983 60319.613918020 2024-01-10T14:44:02.516950+00:00 19991623.539000030607 28077162.920000020415 27865164.127000089735 4017762.930999993812 60319.613929803 2024-01-10T14:44:03.534938+00:00 19991623.618000030518 28089473.296999990940 27876434.243999999017 4021436.945999979973 60319.613941223 2024-01-10T14:44:04.521712+00:00 19991623.631999969482 28087659.319999989122 27881931.666999999434 4020263.042000054847 60319.613952826 2024-01-10T14:44:05.524135+00:00 19991623.620999928564 28087886.664999961853 27879520.587999999523 4016836.007999897003 60319.613964427 2024-01-10T14:44:06.526500+00:00 19991623.561000108719 28079347.130000051111 27867115.388000000268 4011366.934000014793 60319.613976029 2024-01-10T14:44:07.528880+00:00 19991623.602000001818 28087350.868999961764 27874150.444999989122 4016671.072000027169 60319.613987630 2024-01-10T14:44:08.531249+00:00 19991623.611999988556 28088915.744000021368 27872440.337999999523 4013725.886999965180 60319.613999157 2024-01-10T14:44:09.527184+00:00 19991623.620999928564 28086830.809000018984 27876053.048000011593 4018096.939000010025 60319.614010834 2024-01-10T14:44:10.536074+00:00 19991623.625000000000 28088182.587999939919 27876891.280000001192 4010846.103999971878 60319.614022180 2024-01-10T14:44:11.516333+00:00 19991623.575999978930 28084281.555999990553 27875114.243000000715 4013766.065000057220 60319.614033963 2024-01-10T14:44:12.534357+00:00 19991623.629000071436 28087555.101000070572 27880573.285000000149 4016308.978999971878 60319.614045383 2024-01-10T14:44:13.521115+00:00 19991623.603000041097 28087645.861999988556 27875869.892000019550 4019367.952000021935 60319.614056985 2024-01-10T14:44:14.523511+00:00 19991623.598999980837 28088289.483000040054 27875794.501999970526 4021876.072999954224 60319.614068586 2024-01-10T14:44:15.525887+00:00 19991623.608999971300 28085591.870000001043 27885141.190000001341 4016296.902000070084 60319.614080189 2024-01-10T14:44:16.528317+00:00 19991623.562999960035 28083177.500000000000 27876284.185999989510 4022257.006999969017 60319.614091790 2024-01-10T14:44:17.530682+00:00 19991623.606999989599 28084809.247999910265 27880489.116000000387 4018391.019000052940 60319.614103211 2024-01-10T14:44:18.517444+00:00 19991623.601000070572 28086919.809000018984 27881800.996000051498 4017987.019999980927 60319.614114994 2024-01-10T14:44:19.535465+00:00 19991623.612999919802 28089408.980000019073 27881672.556999981403 4015929.107999920845 60319.614126415 2024-01-10T14:44:20.522214+00:00 19991623.614000078291 28087248.480000019073 27880456.693000018597 4019377.979000092018 60319.614138016 2024-01-10T14:44:21.524575+00:00 19991623.616999980062 28088242.238999959081 27879538.424999948591 4014683.029999970924 60319.614149617 2024-01-10T14:44:22.526934+00:00 19991623.623999949545 28087709.133000019938 27876275.024999979883 4015005.810999989975 60319.614161219 2024-01-10T14:44:23.529336+00:00 19991623.603000041097 28086186.243000030518 27877641.014000058174 4016675.396000028122 60319.614172640 2024-01-10T14:44:24.516101+00:00 19991623.620000001043 28088685.386999960989 27876340.352000001818 4016805.707000017166 60319.614184242 2024-01-10T14:44:25.518500+00:00 19991623.633999940008 28089606.442999958992 27877652.148999929428 4016378.951999903191 60319.614196025 2024-01-10T14:44:26.536534+00:00 19991623.621000051498 28088162.894000049680 27876366.422000050545 4016877.985000013839 60319.614207445 2024-01-10T14:44:27.523277+00:00 19991623.620000001043 28088525.875000000000 27879607.375000000000 4010264.093000053894 60319.614219047 2024-01-10T14:44:28.525638+00:00 19991623.634999990463 28089553.427999999374 27880686.055000070482 4013826.967000008095 60319.614230648 2024-01-10T14:44:29.528015+00:00 19991623.631999969482 28090662.059999998659 27875679.136999960989 4014794.970000029076 60319.614242250 2024-01-10T14:44:30.530429+00:00 19991623.621999979019 28089451.651000000536 27875395.212000008672 4015356.975999950897 60319.614253671 2024-01-10T14:44:31.517179+00:00 19991623.622999999672 28088634.228999998420 27877622.034999970347 4010285.016999959946 60319.614265454 2024-01-10T14:44:32.535173+00:00 19991623.607000000775 28087748.969999998808 27877745.562000039965 4015934.935999989975 60319.614276875 2024-01-10T14:44:33.521971+00:00 19991623.611000001431 28088565.843999978155 27873038.227999929339 4014703.089000105858 60319.614288476 2024-01-10T14:44:34.524337+00:00 19991623.618000000715 28090491.577000018209 27872626.660000089556 4020905.879999995232 60319.614300078 2024-01-10T14:44:35.526703+00:00 19991623.614999990910 28086596.539000000805 27876148.737999919802 4015735.131999969017 60319.614311679 2024-01-10T14:44:36.529071+00:00 19991623.598000001162 28086708.142999980599 27875105.869000080973 4017520.069000006188 60319.614323282 2024-01-10T14:44:37.531572+00:00 19991623.606000009924 28087642.179000020027 27875426.003999948502 4014157.809000014793 60319.614334703 2024-01-10T14:44:38.518356+00:00 19991623.574999991804 28084044.375000000000 27869628.983999971300 4017669.082999945153 60319.614346486 2024-01-10T14:44:39.536376+00:00 19991623.589999999851 28086160.876999970526 27874730.727000001818 4020683.021000028122 60319.614357906 2024-01-10T14:44:40.523137+00:00 19991623.583999991417 28085789.074999991804 27875917.542000059038 4017892.049999951851 60319.614369508 2024-01-10T14:44:41.525508+00:00 19991623.614000018686 28087888.396000031382 27878593.444999929518 4018008.944000006188 60319.614380929 2024-01-10T14:44:42.512247+00:00 19991623.590999990702 28087899.588999990374 27879505.552999999374 4019668.026000022888 60319.614392711 2024-01-10T14:44:43.530239+00:00 19991623.588999990374 28087509.322000030428 27879863.997000001371 4017944.980000019073 60319.614404132 2024-01-10T14:44:44.517025+00:00 19991623.604000028223 28089620.320999979973 27884532.168000001460 4022572.985999941826 60319.614415734 2024-01-10T14:44:45.519399+00:00 19991623.608999971300 28088626.579999979585 27886377.256999999285 4018408.009000062943 60319.614427517 2024-01-10T14:44:46.537434+00:00 19991623.599000040442 28087949.756000038236 27889408.229999989271 4017867.148000001907 60319.614438938 2024-01-10T14:44:47.524215+00:00 19991623.621999979019 28089039.477000001818 27886288.585000008345 4020027.791000009049 60319.614450539 2024-01-10T14:44:48.526598+00:00 19991623.616999980062 28088927.263000011444 27883364.640000019222 4014898.033999919891 60319.614462066 2024-01-10T14:44:49.522478+00:00 19991623.609000030905 28086977.314999941736 27881066.067999988794 4017095.950000048149 60319.614473742 2024-01-10T14:44:50.531350+00:00 19991623.640999969095 28089956.197000030428 27885330.123999979347 4018660.087000011932 60319.614485089 2024-01-10T14:44:51.511642+00:00 19991623.624000009149 28086284.274999979883 27888250.420000020415 4015927.996999979019 60319.614496871 2024-01-10T14:44:52.529632+00:00 19991623.612999979407 28087425.434000018984 27886778.404999971390 4017569.032999991905 60319.614508292 2024-01-10T14:44:53.516397+00:00 19991623.633999999613 28090081.444000009447 27889213.115000009537 4016628.950000048149 60319.614519894 2024-01-10T14:44:54.518820+00:00 19991623.633000019938 28087608.320999979973 27884242.506000038236 4015921.021000028122 60319.614531676 2024-01-10T14:44:55.536815+00:00 19991623.633000019938 28088380.707000020891 27887766.767999950796 4018799.984999895096 60319.614543097 2024-01-10T14:44:56.523560+00:00 19991623.608999971300 28085733.024000048637 27885793.304000020027 4014465.992000102997 60319.614554698 2024-01-10T14:44:57.525922+00:00 19991623.606000069529 28088637.542999979109 27881994.022000011057 4017615.928999900818 60319.614566300 2024-01-10T14:44:58.528350+00:00 19991623.620000001043 28087761.960000038147 27887573.926999989897 4018029.136000037193 60319.614577902 2024-01-10T14:44:59.530716+00:00 19991623.605999950320 28088767.066999908537 27885714.328999999911 4016796.909000039101 60319.614589322 2024-01-10T14:45:00.517475+00:00 19991623.616000059992 28086346.226000070572 27886722.903000060469 4018189.044999957085 60319.614600925 2024-01-10T14:45:01.519925+00:00 19991623.594999909401 28085181.411999940872 27886585.074000000954 4016267.993000030983 60319.614612527 2024-01-10T14:45:02.522314+00:00 19991623.598000049591 28085351.226000070572 27886964.141999959946 4019987.028999925125 60319.614624128 2024-01-10T14:45:03.524692+00:00 19991623.590999960899 28088255.525999899954 27881122.006999969482 4015665.009000062943 60319.614635730 2024-01-10T14:45:04.527067+00:00 19991623.588999990374 28086071.757000088692 27883350.129999998957 4014376.929000020027 60319.614647332 2024-01-10T14:45:05.529506+00:00 19991623.588000059128 28087215.036999940872 27882089.488000039011 4012695.975999950897 60319.614658934 2024-01-10T14:45:06.531879+00:00 19991623.580999970436 28084318.813000001013 27876716.315999981016 4019938.098000050057 60319.614670355 2024-01-10T14:45:07.518638+00:00 19991623.600999951363 28088904.951999999583 27879715.050999999046 4019194.939000010025 60319.614681956 2024-01-10T14:45:08.521050+00:00 19991623.596000079066 28085516.050999999046 27874147.626000050455 4014310.965999960899 60319.614693558 2024-01-10T14:45:09.523418+00:00 19991623.625999931246 28086822.379999998957 27879725.793999910355 4014923.039000033867 60319.614705160 2024-01-10T14:45:10.525793+00:00 19991623.603000041097 28087034.687999989837 27871392.363000039011 4013543.949000000954 60319.614716580 2024-01-10T14:45:11.512543+00:00 19991623.590999960899 28085825.852000031620 27872389.103999968618 4017877.062999964226 60319.614728364 2024-01-10T14:45:12.530650+00:00 19991623.617000099272 28085979.894999980927 27876116.825000051409 4016448.963000059128 60319.614739966 2024-01-10T14:45:13.533040+00:00 19991623.625999931246 28087649.647999998182 27875882.442999958992 4014032.034999967087 60319.614751386 2024-01-10T14:45:14.519800+00:00 19991623.611999988556 28087498.078999999911 27874743.731000069529 4013339.029999970924 60319.614762989 2024-01-10T14:45:15.522217+00:00 19991623.619000080973 28086247.512999981642 27878683.554999951273 4015234.004999995232 60319.614774590 2024-01-10T14:45:16.524600+00:00 19991623.606999989599 28085463.022000011057 27879894.040000081062 4017931.896999955177 60319.614786192 2024-01-10T14:45:17.526971+00:00 19991623.625999931246 28088524.049000021070 27881230.939999941736 4016125.113000034820 60319.614797613 2024-01-10T14:45:18.513718+00:00 19991623.618000030518 28088759.559000018984 27876365.708999991417 4014332.902999997139 60319.614809395 2024-01-10T14:45:19.531766+00:00 19991623.603000041097 28086487.386999960989 27877182.374000068754 4015276.008000016212 60319.614820816 2024-01-10T14:45:20.518513+00:00 19991623.604999899864 28086341.032999988645 27875779.138000000268 4019171.111000061035 60319.614832418 2024-01-10T14:45:21.520916+00:00 19991623.596000079066 28086098.442000031471 27877808.388999998569 4011926.052999972831 60319.614844201 2024-01-10T14:45:22.538946+00:00 19991623.605000019073 28089323.509999990463 27877757.595000009984 4014576.901999949943 60319.614855621 2024-01-10T14:45:23.525693+00:00 19991623.605000019073 28088412.388999998569 27877221.296999990940 4015193.948000072967 60319.614867223 2024-01-10T14:45:24.528054+00:00 19991623.605999950320 28089667.837999999523 27879485.986000001431 4017164.100999950897 60319.614878643 2024-01-10T14:45:25.514791+00:00 19991623.596999999136 28089719.564000010490 27872860.495000001043 4016158.986999989022 60319.614890426 2024-01-10T14:45:26.532822+00:00 19991623.627999998629 28088778.442000031471 27879540.092000011355 4021178.962000011932 60319.614901847 2024-01-10T14:45:27.519584+00:00 19991623.633999999613 28088676.187999960035 27879736.317000001669 4017651.006000041962 60319.614913449 2024-01-10T14:45:28.521995+00:00 19991623.602000001818 28086082.060999989510 27873828.065999981016 4020674.975999950897 60319.614925051 2024-01-10T14:45:29.524432+00:00 19991623.603999998420 28087363.172999981791 27870815.166000008583 4017145.075999975204 60319.614936653 2024-01-10T14:45:30.526796+00:00 19991623.616000000387 28086498.596999999136 27872976.156000021845 4016577.953999996185 60319.614948254 2024-01-10T14:45:31.529159+00:00 19991623.636000011116 28089121.129000071436 27877837.292999979109 4018856.940999985207 60319.614959780 2024-01-10T14:45:32.525018+00:00 19991623.620000001043 28087751.625000000000 27873687.129000011832 4016343.909000039101 60319.614971458 2024-01-10T14:45:33.533956+00:00 19991623.628999978304 28089500.637999888510 27875502.176999989897 4015824.189000010025 60319.614982803 2024-01-10T14:45:34.514201+00:00 19991623.607000019401 28088285.600000020117 27874149.963999990374 4016834.932999968994 60319.614994586 2024-01-10T14:45:35.532217+00:00 19991623.616999980062 28088545.623000029474 27874058.809999998659 4020761.023000001907 60319.615006007 2024-01-10T14:45:36.519034+00:00 19991623.609000001103 28087442.434000018984 27867518.782000008970 4017446.893000007141 60319.615017609 2024-01-10T14:45:37.521401+00:00 19991623.616999980062 28087762.113999959081 27870537.165000021458 4015132.090000032913 60319.615029210 2024-01-10T14:45:38.523774+00:00 19991623.621000051498 28088561.200000051409 27876126.212999999523 4021393.031000018120 60319.615040812 2024-01-10T14:45:39.526139+00:00 19991623.607999980450 28087314.491999980062 27873905.032999929041 4016625.955999969970 60319.615052414 2024-01-10T14:45:40.528568+00:00 19991623.606000009924 28087826.534999970347 27874626.733000040054 4017668.023000001907 60319.615063835 2024-01-10T14:45:41.515330+00:00 19991623.606000009924 28086745.294000029564 27875835.185999989510 4020045.983000040054 60319.615075617 2024-01-10T14:45:42.533340+00:00 19991623.621999979019 28090147.868000030518 27879412.276000019163 4025474.010999917984 60319.615087038 2024-01-10T14:45:43.520125+00:00 19991623.601000010967 28086572.457000020891 27871205.980000019073 4025798.963999987114 60319.615098640 2024-01-10T14:45:44.522497+00:00 19991623.611000001431 28088210.687999960035 27870240.694000009447 4021440.012000083923 60319.615110241 2024-01-10T14:45:45.524857+00:00 19991623.617999970913 28088406.802000001073 27871799.885999921709 4020738.033999919891 60319.615121843 2024-01-10T14:45:46.527221+00:00 19991623.624000009149 28086578.717999998480 27872911.069000009447 4017845.962000011932 60319.615133264 2024-01-10T14:45:47.514031+00:00 19991623.614000018686 28087095.425999999046 27873946.168000098318 4015607.026000022888 60319.615144866 2024-01-10T14:45:48.516425+00:00 19991623.625000000000 28085892.175000000745 27870147.755999919027 4011572.889999986161 60319.615156649 2024-01-10T14:45:49.534482+00:00 19991623.599999960512 28083894.203999999911 27866762.690000060946 4019930.160000085831 60319.615168070 2024-01-10T14:45:50.521286+00:00 19991623.000999990851 28012957.856999989599 27770914.230000019073 4019816.867999910843 60319.615179672 2024-01-10T14:45:51.523672+00:00 19991623.589000049978 28086302.708000000566 27874956.877999901772 4016471.990000010002 60319.615191273 2024-01-10T14:45:52.526036+00:00 19991623.610000010580 28088534.018000010401 27881180.745000001043 4018411.131000000052 60319.615202875 2024-01-10T14:45:53.528404+00:00 19991623.606999989599 28086832.800000008196 27880397.132000088692 4017817.917000000831 60319.615214296 2024-01-10T14:45:54.515202+00:00 19991623.580999970436 28085628.268999990076 27874654.571999911219 4013726.044000000227 60319.615226079 2024-01-10T14:45:55.533199+00:00 19991623.592000011355 28088429.263999998569 27877742.346000079066 4017861.949000000954 60319.615237500 2024-01-10T14:45:56.519977+00:00 19991623.600999951363 28086748.063000019640 27876161.256999969482 4018347.092000000179 60319.615249102 2024-01-10T14:45:57.522401+00:00 19991623.624000068754 28088935.140999969095 27875581.355000019073 4016572.998000000138 60319.615260703 2024-01-10T14:45:58.524767+00:00 19991623.595999959856 28088453.050999999046 27880522.580999970436 4017749.005999996793 60319.615272305 2024-01-10T14:45:59.527148+00:00 19991623.616000059992 28088634.526000019163 27879396.958000000566 4012316.947000001092 60319.615283906 2024-01-10T14:46:00.529517+00:00 19991623.587999939919 28086286.796000000089 27875997.287999998778 4019658.989000000060 60319.615295328 2024-01-10T14:46:01.516346+00:00 19991623.577000018209 28086865.206999961287 27878039.535999998450 4014581.006999998819 60319.615307110 2024-01-10T14:46:02.534347+00:00 19991623.595000028610 28086902.416999999434 27876932.491000011563 4012408.947000003885 60319.615318532 2024-01-10T14:46:03.521139+00:00 19991623.578999999911 28087604.364000018686 27879735.202999990433 4018024.030999995768 60319.615330134 2024-01-10T14:46:04.523533+00:00 19991623.602000001818 28087935.685999989510 27878687.719000011683 4017290.101999998093 60319.615341554 2024-01-10T14:46:05.510279+00:00 19991623.596999999136 28086062.417999979109 27880171.526999980211 4017176.893000007141 60319.615353337 2024-01-10T14:46:06.528275+00:00 19991623.613999959081 28088801.962000008672 27879913.918000008911 4020305.053999998141 60319.615364938 2024-01-10T14:46:07.530655+00:00 19991623.626999970526 28088505.763000011444 27882614.719000011683 4015990.896999999881 60319.615376360 2024-01-10T14:46:08.517517+00:00 19991623.611000061035 28090221.468999978155 27878496.631999969482 4017340.111000000965 60319.615388142 2024-01-10T14:46:09.535515+00:00 19991623.580999970436 28085306.638000011444 27876300.995999988168 4015048.010999992024 60319.615399564 2024-01-10T14:46:10.522308+00:00 19991623.590000029653 28087283.399999979883 27879505.349000040442 4014985.913000002969 60319.615411166 2024-01-10T14:46:11.524712+00:00 19991623.577999949455 28088220.797000050545 27872872.666999999434 4017175.080999999773 60319.615422692 2024-01-10T14:46:12.520574+00:00 19991623.603000041097 28089632.628999948502 27873811.746999979019 4014998.931999995839 60319.615434369 2024-01-10T14:46:13.529445+00:00 19991623.592000011355 28087059.049000021070 27877279.036000009626 4014127.019000009168 60319.615445714 2024-01-10T14:46:14.509688+00:00 19991623.608999971300 28088810.113999959081 27884349.184999998659 4018577.994999989867 60319.615457497 2024-01-10T14:46:15.527732+00:00 19991623.590999960899 28086718.872000098228 27882700.457000020891 4016901.018000007141 60319.615469174 2024-01-10T14:46:16.536619+00:00 19991623.603000041097 28088563.711999889463 27881428.919999960810 4018099.957000001799 60319.615480520 2024-01-10T14:46:17.516901+00:00 19991623.615000009537 28085700.369000080973 27882438.487999979407 4016797.105000004172 60319.615492302 2024-01-10T14:46:18.534937+00:00 19991623.614000000060 28086042.751999970526 27888362.741000059992 4018423.964999989141 60319.615503723 2024-01-10T14:46:19.521686+00:00 19991623.633000001311 28087579.779000040144 27883615.407999988645 4015969.039000004996 60319.615515325 2024-01-10T14:46:20.524053+00:00 19991623.627999998629 28086862.363999959081 27880749.077000018209 4020954.902999997139 60319.615526926 2024-01-10T14:46:21.526423+00:00 19991623.631000000983 28088241.740000009537 27882712.509999990463 4011985.037000000011 60319.615538529 2024-01-10T14:46:22.528886+00:00 19991623.642000000924 28087785.299000021070 27886182.837999939919 4018550.083000003826 60319.615549949 2024-01-10T14:46:23.515645+00:00 19991623.638000000268 28086325.102000001818 27884619.190000060946 4016650.919000000227 60319.615561551 2024-01-10T14:46:24.518053+00:00 19991623.625000000000 28087503.026999998838 27885061.310999989510 4012225.960999995004 60319.615573154 2024-01-10T14:46:25.520468+00:00 19991623.619000021368 28086046.275999989361 27885196.549999948591 4013099.068999990821 60319.615584755 2024-01-10T14:46:26.522836+00:00 19991623.633999969810 28086657.108000010252 27883722.559000018984 4017784.989000021946 60319.615596356 2024-01-10T14:46:27.525199+00:00 19991623.621000021696 28084770.193999990821 27883618.410000089556 4020359.050999999046 60319.615607958 2024-01-10T14:46:28.527568+00:00 19991623.634999990463 28086526.831000000238 27884201.292999979109 4018384.919999986887 60319.615619560 2024-01-10T14:46:29.529979+00:00 19991623.627999991179 28084163.277000010014 27887057.862999919802 4014489.895000011194 60319.615630981 2024-01-10T14:46:30.516734+00:00 19991623.627000000328 28084413.164999991655 27883338.118000030518 4014020.138999999035 60319.615642583 2024-01-10T14:46:31.519123+00:00 19991623.639000028372 28086401.696000009775 27886420.613999959081 4015998.954999982845 60319.615654184 2024-01-10T14:46:32.521527+00:00 19991623.621999979019 28085276.252999991179 27884038.572000030428 4016748.074000000954 60319.615665786 2024-01-10T14:46:33.523897+00:00 19991623.626999970526 28084625.095000028610 27887049.116000059992 4013998.948000013828 60319.615677207 2024-01-10T14:46:34.510641+00:00 19991623.653000000864 28087436.344999969006 27892187.625000000000 4015181.050000011921 60319.615688989 2024-01-10T14:46:35.528632+00:00 19991623.638999998569 28088223.866000000387 27881576.643000010401 4014292.924999982119 60319.615700591 2024-01-10T14:46:36.531052+00:00 19991623.647000011057 28086101.056999981403 27888420.883000019938 4017780.983000009786 60319.615712012 2024-01-10T14:46:37.517804+00:00 19991623.639999989420 28087721.679000020027 27885155.011999998242 4013581.141000003088 60319.615723794 2024-01-10T14:46:38.535847+00:00 19991623.623000029474 28087239.686999980360 27887618.394999999553 4016978.942000002135 60319.615735216 2024-01-10T14:46:39.522636+00:00 19991623.638999998569 28088163.830000039190 27887666.357999999076 4012526.884000002872 60319.615746817 2024-01-10T14:46:40.525002+00:00 19991623.657999988645 28088742.435999989510 27887777.711000010371 4016977.063999981154 60319.615758238 2024-01-10T14:46:41.511748+00:00 19991623.629000011832 28086930.918999969959 27885658.460000008345 4018146.981000006199 60319.615770021 2024-01-10T14:46:42.529756+00:00 19991623.629000011832 28084955.281000021845 27891249.757999990135 4014540.956999986898 60319.615781441 2024-01-10T14:46:43.516553+00:00 19991623.624000009149 28087350.871999979019 27891729.360000010580 4013573.006000012159 60319.615793043 2024-01-10T14:46:44.518931+00:00 19991623.641000028700 28088700.508000019938 27890633.780999988317 4017249.067999988794 60319.615804826 2024-01-10T14:46:45.536994+00:00 19991623.630999919027 28084282.379999998957 27886104.155000001192 4013701.039000004996 60319.615816248 2024-01-10T14:46:46.523777+00:00 19991623.624000068754 28086459.986000061035 27889160.471000019461 4016420.000000000000 60319.615827849 2024-01-10T14:46:47.526138+00:00 19991623.628999948502 28085348.375000000000 27890152.771999958903 4015703.951000005007 60319.615839269 2024-01-10T14:46:48.512874+00:00 19991623.636000040919 28084951.516999959946 27896870.269000049680 4014814.988000005018 60319.615851052 2024-01-10T14:46:49.530863+00:00 19991623.646999958903 28088133.873000029474 27897358.020999971777 4016678.016000003088 60319.615862473 2024-01-10T14:46:50.517650+00:00 19991623.641999959946 28087561.930999990553 27889496.027000010014 4019068.047999978065 60319.615874074 2024-01-10T14:46:51.520013+00:00 19991623.621000051498 28086886.730000019073 27890645.056999981403 4015431.002000004053 60319.615885676 2024-01-10T14:46:52.522416+00:00 19991623.606999989599 28085859.411999940872 27890535.988000039011 4020183.915000020992 60319.615897278 2024-01-10T14:46:53.524831+00:00 19991623.626999970526 28087204.425999999046 27888782.505999978632 4015715.021999984980 60319.615908880 2024-01-10T14:46:54.527197+00:00 19991623.614000078291 28087288.782000061125 27891231.722999989986 4020319.104999988806 60319.615920406 2024-01-10T14:46:55.523075+00:00 19991623.604999899864 28086555.751999970526 27888697.185999989510 4016255.925000011921 60319.615932083 2024-01-10T14:46:56.531947+00:00 19991623.592000011355 28088253.445999979973 27888867.791999999434 4016371.001000016928 60319.615943429 2024-01-10T14:46:57.512280+00:00 19991623.596999999136 28086349.901999950409 27883060.869000080973 4015928.981999992859 60319.615955212 2024-01-10T14:46:58.530306+00:00 19991623.603000041097 28087404.858000040054 27889758.969999909401 4018357.036999971140 60319.615966633 2024-01-10T14:46:59.517094+00:00 19991623.611999988556 28086130.304000020027 27888822.767000079155 4012580.003000020981 60319.615978235 2024-01-10T14:47:00.519539+00:00 19991623.628000020981 28088606.348999980837 27887541.482999920845 4013462.949999988079 60319.615989837 2024-01-10T14:47:01.521907+00:00 19991623.618000030518 28089050.929000008851 27890166.667000059038 4018991.953999996185 60319.616001438 2024-01-10T14:47:02.524284+00:00 19991623.605999950320 28086932.708999998868 27888413.467999938875 4017916.046000003815 60319.616013040 2024-01-10T14:47:03.526657+00:00 19991623.593999978155 28087081.760999988765 27887841.157000061125 4019624.892000020016 60319.616024462 2024-01-10T14:47:04.513527+00:00 19991623.631999969482 28087132.692000001669 27892442.980999950320 4013658.115999997128 60319.616036245 2024-01-10T14:47:05.531538+00:00 19991623.627000089735 28088057.445000011474 27886038.373000029474 4017288.939999998081 60319.616047665 2024-01-10T14:47:06.518316+00:00 19991623.633999940008 28089155.018999990076 27884141.822000030428 4016161.070999979973 60319.616059268 2024-01-10T14:47:07.520731+00:00 19991623.610000010580 28087294.022999998182 27891105.126999970526 4015006.964000045788 60319.616070869 2024-01-10T14:47:08.523105+00:00 19991623.641000028700 28091459.083999991417 27894018.516000028700 4019663.081999958027 60319.616082471 2024-01-10T14:47:09.525502+00:00 19991623.629999998957 28088161.425999999046 27887436.845000028610 4019517.842999995220 60319.616093892 2024-01-10T14:47:10.512281+00:00 19991623.633999940008 28088785.504999998957 27883479.989999890327 4017433.134000002872 60319.616105675 2024-01-10T14:47:11.530334+00:00 19991623.639999989420 28088506.054000020027 27887844.544000029564 4014750.105000019073 60319.616117277 2024-01-10T14:47:12.532707+00:00 19991623.616999998689 28086417.100000020117 27882262.707000020891 4020946.764999986161 60319.616128698 2024-01-10T14:47:13.519485+00:00 19991623.640000000596 28088068.315999981016 27882478.243000030518 4019654.128000020981 60319.616140300 2024-01-10T14:47:14.521910+00:00 19991623.638000000268 28087550.041999999434 27879571.105999950320 4012350.980000019073 60319.616151902 2024-01-10T14:47:15.524300+00:00 19991623.647999990731 28088906.236999988556 27880230.861000061035 4019476.974999963772 60319.616163503 2024-01-10T14:47:16.526668+00:00 19991623.630000010133 28087153.217000011355 27880037.089999999851 4017614.046000003815 60319.616174924 2024-01-10T14:47:17.513418+00:00 19991623.636999990791 28088877.421000000089 27876665.228000011295 4015544.004000008106 60319.616186707 2024-01-10T14:47:18.531484+00:00 19991623.631000000983 28086621.472999989986 27875960.028999999166 4015059.904999970924 60319.616198128 2024-01-10T14:47:19.518230+00:00 19991623.618000000715 28087692.132999960333 27876462.070999991149 4019289.035000026226 60319.616209730 2024-01-10T14:47:20.520666+00:00 19991623.636999990791 28087335.627000089735 27877257.061000000685 4013888.964999973774 60319.616221332 2024-01-10T14:47:21.523061+00:00 19991623.631000008434 28088704.441999908537 27880350.102999988943 4020241.114000021946 60319.616232933 2024-01-10T14:47:22.525429+00:00 19991623.634999990463 28088958.328000068665 27879325.157000008970 4019700.024999976158 60319.616244534 2024-01-10T14:47:23.527789+00:00 19991623.620000001043 28084677.107999920845 27880713.710000008345 4010785.870000004768 60319.616255955 2024-01-10T14:47:24.514551+00:00 19991623.643000010401 28089605.104000091553 27881005.831000000238 4014400.073000013828 60319.616267739 2024-01-10T14:47:25.532616+00:00 19991623.640000019222 28088412.117999911308 27879964.841000020504 4013388.019999980927 60319.616279159 2024-01-10T14:47:26.519356+00:00 19991623.626999970526 28086507.796000000089 27879777.085999969393 4011319.038000047207 60319.616290761 2024-01-10T14:47:27.521764+00:00 19991623.616999980062 28086917.868000030518 27884434.657999988645 4016653.958999990951 60319.616302182 2024-01-10T14:47:28.508531+00:00 19991623.622000038624 28084381.518000010401 27883208.065000001341 4020518.875000000000 60319.616313964 2024-01-10T14:47:29.526521+00:00 19991623.647999998182 28087906.580999970436 27885511.409000039101 4016150.006999969017 60319.616325566 2024-01-10T14:47:30.528887+00:00 19991623.636999960989 28088383.477000001818 27881539.963999990374 4019321.995999991894 60319.616336986 2024-01-10T14:47:31.515631+00:00 19991623.626000050455 28087340.522999998182 27880461.624000009149 4014498.108000040054 60319.616348770 2024-01-10T14:47:32.533665+00:00 19991623.628999948502 28086538.419000029564 27882023.518000010401 4017426.955999969970 60319.616360190 2024-01-10T14:47:33.520405+00:00 19991623.621000051498 28087978.203999999911 27879484.940000001341 4019531.989000021946 60319.616371792 2024-01-10T14:47:34.522815+00:00 19991623.645999971777 28088729.575999978930 27879964.680999990553 4023389.963999987114 60319.616383318 2024-01-10T14:47:35.518706+00:00 19991623.657000008970 28087865.460000038147 27887751.957999940962 4015413.150000036228 60319.616394995 2024-01-10T14:47:36.527592+00:00 19991623.633999999613 28086711.437000039965 27881656.848000049591 4014161.793999969959 60319.616406341 2024-01-10T14:47:37.507829+00:00 19991623.636999960989 28088128.843999978155 27887938.557000041008 4020245.096000016201 60319.616418123 2024-01-10T14:47:38.525814+00:00 19991623.643999990076 28086743.255999919027 27884769.588999990374 4016138.962999999989 60319.616429800 2024-01-10T14:47:39.534721+00:00 19991623.643000010401 28088033.521000001580 27884008.929999951273 4019066.143000007141 60319.616441146 2024-01-10T14:47:40.514980+00:00 19991623.646000031382 28089270.978000000119 27882003.611000061035 4016080.938999950886 60319.616452928 2024-01-10T14:47:41.532991+00:00 19991623.608999971300 28083289.140000000596 27885956.128999948502 4021007.982000052929 60319.616464349 2024-01-10T14:47:42.519768+00:00 19991623.620000001043 28087529.842999991030 27886272.600999951363 4016598.932999968994 60319.616475951 2024-01-10T14:47:43.522137+00:00 19991623.595000028610 28086844.319000009447 27880554.110000010580 4017409.138000010978 60319.616487552 2024-01-10T14:47:44.524505+00:00 19991623.610999941826 28087073.714999999851 27880918.272999998182 4017360.936999977101 60319.616499154 2024-01-10T14:47:45.526873+00:00 19991623.591000080109 28087149.412000000477 27880257.578999999911 4012847.972999989986 60319.616510575 2024-01-10T14:47:46.513699+00:00 19991623.605000019073 28088079.764999989420 27879687.548000101000 4016221.051000059117 60319.616522177 2024-01-10T14:47:47.516069+00:00 19991623.596999999136 28085973.108000010252 27880180.202999949455 4018953.024999976158 60319.616533959 2024-01-10T14:47:48.534083+00:00 19991623.599999900907 28083676.668999969959 27879941.884999990463 4016920.971000016201 60319.616545380 2024-01-10T14:47:49.520854+00:00 19991623.601000070572 28085036.641000028700 27878194.072000030428 4017865.986000000965 60319.616556982 2024-01-10T14:47:50.523219+00:00 19991623.621999979019 28086815.161000009626 27884605.863999959081 4016476.003999948967 60319.616568583 2024-01-10T14:47:51.525594+00:00 19991623.602000001818 28087357.025999959558 27880195.950000051409 4014157.089000045788 60319.616580185 2024-01-10T14:47:52.527983+00:00 19991623.611999988556 28085726.692000031471 27878735.761999960989 4016658.967000008095 60319.616591607 2024-01-10T14:47:53.514809+00:00 19991623.629999998957 28088460.194999989122 27879091.064000010490 4015182.912000000011 60319.616603208 2024-01-10T14:47:54.517184+00:00 19991623.606000069529 28085765.208000000566 27885355.502999998629 4016617.027999997139 60319.616614810 2024-01-10T14:47:55.519605+00:00 19991623.621999979019 28085926.423999968916 27879397.517999999225 4017980.977999985218 60319.616626413 2024-01-10T14:47:56.522027+00:00 19991623.620999928564 28086228.663000050932 27885900.690000008792 4017627.062999964226 60319.616638014 2024-01-10T14:47:57.524395+00:00 19991623.632000088692 28088546.883999999613 27885498.405000001192 4016855.912000000011 60319.616649616 2024-01-10T14:47:58.526780+00:00 19991623.636999960989 28089575.238999959081 27883678.041000008583 4017578.038000047207 60319.616661218 2024-01-10T14:47:59.529183+00:00 19991623.613000039011 28087741.503000020981 27888120.307999998331 4015782.908999979030 60319.616672639 2024-01-10T14:48:00.516016+00:00 19991623.608999971300 28085690.840000029653 27885034.143999990076 4020149.143000007141 60319.616684241 2024-01-10T14:48:01.518390+00:00 19991623.628999948502 28087585.645999908447 27893098.602999988943 4016871.897000014782 60319.616695843 2024-01-10T14:48:02.520803+00:00 19991623.610000010580 28086255.118000030518 27890574.960999999195 4012568.026999949943 60319.616707444 2024-01-10T14:48:03.523196+00:00 19991623.636000040919 28089544.718000050634 27885305.951000031084 4016362.995000004768 60319.616718865 2024-01-10T14:48:04.509946+00:00 19991623.603999968618 28084192.166000008583 27880524.548999968916 4017532.057000041008 60319.616730648 2024-01-10T14:48:05.527941+00:00 19991623.631000038236 28085502.373999949545 27887276.063000019640 4015925.989000021946 60319.616742249 2024-01-10T14:48:06.530312+00:00 19991623.635000001639 28087759.506999969482 27885386.329999979585 4013718.980000019073 60319.616753670 2024-01-10T14:48:07.517097+00:00 19991623.651000000536 28089322.169000029564 27887148.129999998957 4021381.126999973785 60319.616765453 2024-01-10T14:48:08.535088+00:00 19991623.636000011116 28086299.300999999046 27888178.254000011832 4014635.891999959946 60319.616776874 2024-01-10T14:48:09.521907+00:00 19991623.640999998897 28087866.190000060946 27888990.486999988556 4015430.863000034820 60319.616788476 2024-01-10T14:48:10.524318+00:00 19991623.648999989033 28086211.924999948591 27890537.083000000566 4015184.093999981880 60319.616799897 2024-01-10T14:48:11.511070+00:00 19991623.638000011444 28085502.605999950320 27892862.578000009060 4012902.907999991905 60319.616811679 2024-01-10T14:48:12.529082+00:00 19991623.628000009805 28087106.721999999136 27894190.800000008196 4019264.095000029076 60319.616823100 2024-01-10T14:48:13.515847+00:00 19991623.648999989033 28087812.675999999046 27890672.708999991417 4013298.741999983788 60319.616834702 2024-01-10T14:48:14.518299+00:00 19991623.653999980539 28088836.221000079066 27893685.279000040144 4018568.241999983788 60319.616846485 2024-01-10T14:48:15.536308+00:00 19991623.636000011116 28088711.967999938875 27891604.139999989420 4018790.998000026215 60319.616857907 2024-01-10T14:48:16.523124+00:00 19991623.635000020266 28086074.988000039011 27889203.880999919027 4014753.049999951851 60319.616869508 2024-01-10T14:48:17.525512+00:00 19991623.635999981314 28087279.182999968529 27886418.127000089735 4021243.973000050057 60319.616881034 2024-01-10T14:48:18.521375+00:00 19991623.629000011832 28085074.853999998420 27885920.729999899864 4015876.975999950897 60319.616892711 2024-01-10T14:48:19.530254+00:00 19991623.625000000000 28086718.378999989480 27884861.488000039011 4013242.047999978065 60319.616904057 2024-01-10T14:48:20.510510+00:00 19991623.628000020981 28086709.089000001550 27886959.991000059992 4016066.963999987114 60319.616915840 2024-01-10T14:48:21.528572+00:00 19991623.640999969095 28089374.395000010729 27889276.393000010401 4017765.066000103951 60319.616927261 2024-01-10T14:48:22.515333+00:00 19991623.629000011832 28085965.771999981254 27890406.368999961764 4011476.934999942780 60319.616938863 2024-01-10T14:48:23.517773+00:00 19991623.621999979019 28086974.953999999911 27884389.235999941826 4016566.064000010025 60319.616950646 2024-01-10T14:48:24.535806+00:00 19991623.633000019938 28090079.061000019312 27887561.425000071526 4019645.935999989975 60319.616962067 2024-01-10T14:48:25.522554+00:00 19991623.630999978632 28087517.250999990851 27881582.868000030518 4018779.078999996185 60319.616973668 2024-01-10T14:48:26.524926+00:00 19991623.626000050455 28087899.002000000328 27887795.120000001043 4013987.026000022888 60319.616985089 2024-01-10T14:48:27.511700+00:00 19991623.630999978632 28087790.103999968618 27888541.894999980927 4019078.893999934196 60319.616996872 2024-01-10T14:48:28.529747+00:00 19991623.629999998957 28085846.900000039488 27888818.151999950409 4016639.032000064850 60319.617008293 2024-01-10T14:48:29.516520+00:00 19991623.626999970526 28084023.638000011444 27886657.583999991417 4016706.962999939919 60319.617019895 2024-01-10T14:48:30.518937+00:00 19991623.643000010401 28088767.021999958903 27883137.710000038147 4019570.067000031006 60319.617031497 2024-01-10T14:48:31.521315+00:00 19991623.619000021368 28085932.614000018686 27887314.977000001818 4021297.029000043869 60319.617043098 2024-01-10T14:48:32.523679+00:00 19991623.610000010580 28086648.592999991030 27882508.393000010401 4017301.939999938011 60319.617054700 2024-01-10T14:48:33.526050+00:00 19991623.636000040919 28088067.132000029087 27887133.357999999076 4017957.055999993812 60319.617066121 2024-01-10T14:48:34.512809+00:00 19991623.625000000000 28086537.373999949545 27883969.116000000387 4016834.799000024796 60319.617077904 2024-01-10T14:48:35.530868+00:00 19991623.625999931246 28085201.223000049591 27881935.653000008315 4019422.241999983788 60319.617089325 2024-01-10T14:48:36.517630+00:00 19991623.616000059992 28084436.316999968141 27881957.430999990553 4019794.861999989022 60319.617100926 2024-01-10T14:48:37.520037+00:00 19991623.593999978155 28084013.121999979019 27881313.832999989390 4019987.063000082970 60319.617112528 2024-01-10T14:48:38.522436+00:00 19991623.611999988556 28087175.149999979883 27886404.471999999136 4017935.909999967087 60319.617124130 2024-01-10T14:48:39.524807+00:00 19991623.623999949545 28087772.206000089645 27881892.385000020266 4014917.024000049103 60319.617135550 2024-01-10T14:48:40.511553+00:00 19991623.626000050455 28087294.365999940783 27883314.245999988168 4018442.069000006188 60319.617147333 2024-01-10T14:48:41.529577+00:00 19991623.605000019073 28084605.287000060081 27883713.983000010252 4017340.972000002861 60319.617158935 2024-01-10T14:48:42.532014+00:00 19991623.596999999136 28085780.023999929428 27880508.184999998659 4015433.851999998093 60319.617170356 2024-01-10T14:48:43.518779+00:00 19991623.606999989599 28086682.266000028700 27880522.509999990463 4015690.237999916077 60319.617181958 2024-01-10T14:48:44.521196+00:00 19991623.625999931246 28087358.019999980927 27880936.962000008672 4023165.899000049103 60319.617193560 2024-01-10T14:48:45.523598+00:00 19991623.618000030518 28087956.054000020027 27878705.493999961764 4015679.011000037193 60319.617205162 2024-01-10T14:48:46.525982+00:00 19991623.611999988556 28087439.453999999911 27879400.143000010401 4019568.969999908935 60319.617216582 2024-01-10T14:48:47.512727+00:00 19991623.603000041097 28087432.197999950498 27885585.083000000566 4022803.001999973785 60319.617228365 2024-01-10T14:48:48.530726+00:00 19991623.628000020981 28087436.208999991417 27891053.831000030041 4015262.052000045776 60319.617239786 2024-01-10T14:48:49.517504+00:00 19991623.634999990463 28087477.976000070572 27886976.143000010401 4020186.006000041962 60319.617251387 2024-01-10T14:48:50.519872+00:00 19991623.639999989420 28087668.041999939829 27888947.278999980539 4021916.998000026215 60319.617262989 2024-01-10T14:48:51.522290+00:00 19991623.654999971390 28089280.050999999046 27890783.764999989420 4018471.958999990951 60319.617274591 2024-01-10T14:48:52.524686+00:00 19991623.652000069618 28087163.980000019073 27894609.213000059128 4017654.964999914169 60319.617286193 2024-01-10T14:48:53.527060+00:00 19991623.638999938965 28086003.583000060171 27890093.192999958992 4016765.032999991905 60319.617297614 2024-01-10T14:48:54.513800+00:00 19991623.644999980927 28087073.168999910355 27889149.039999961853 4020106.016000031959 60319.617309396 2024-01-10T14:48:55.531850+00:00 19991623.642000079155 28089531.598000049591 27886019.917999979109 4019534.129000068177 60319.617320818 2024-01-10T14:48:56.518644+00:00 19991623.635999921709 28086729.657999999821 27890251.971999999136 4019722.858999968041 60319.617332419 2024-01-10T14:48:57.521015+00:00 19991623.623000029474 28087021.576000008732 27885791.546000000089 4019539.972999929916 60319.617343946 2024-01-10T14:48:58.516928+00:00 19991623.626999970526 28084739.206000000238 27887325.700000051409 4019560.024000049103 60319.617355623 2024-01-10T14:48:59.525814+00:00 19991623.647000070661 28089222.340999990702 27885812.080000039190 4015466.004999995232 60319.617367225 2024-01-10T14:49:00.528195+00:00 19991623.635000001639 28085581.815000008792 27885502.103999968618 4019596.916000009049 60319.617378751 2024-01-10T14:49:01.524062+00:00 19991623.655000001192 28088128.650000009686 27887000.260999921709 4015820.083999990951 60319.617390428 2024-01-10T14:49:02.532945+00:00 19991623.635999999940 28088084.074000000954 27887337.805999990553 4015900.075000048149 60319.617401774 2024-01-10T14:49:03.513239+00:00 19991623.642000000924 28087153.361000001431 27886294.320000048727 4017560.873999952804 60319.617413556 2024-01-10T14:49:04.531233+00:00 19991623.641999989748 28089097.753999978304 27890056.483000040054 4016539.024000049103 60319.617424977 2024-01-10T14:49:05.518006+00:00 19991623.638000011444 28086630.755999978632 27886790.028999920934 4017459.051999927033 60319.617436578 2024-01-10T14:49:06.520396+00:00 19991623.636000011116 28088654.321000039577 27889317.796000000089 4014490.912999988068 60319.617448000 2024-01-10T14:49:07.507167+00:00 19991623.618999991566 28087211.477000001818 27882362.470000028610 4016575.057000041008 60319.617459782 2024-01-10T14:49:08.525153+00:00 19991623.647000011057 28088978.122999969870 27887236.060999989510 4016475.998999952804 60319.617471383 2024-01-10T14:49:09.527530+00:00 19991623.625999990851 28087736.293000038713 27890056.746999979019 4019205.088000059128 60319.617482805 2024-01-10T14:49:10.514338+00:00 19991623.640999998897 28087174.209999978542 27893146.613000039011 4021811.856999992859 60319.617494587 2024-01-10T14:49:11.532337+00:00 19991623.640999998897 28088588.419000029564 27886729.309000000358 4018835.113000034820 60319.617506009 2024-01-10T14:49:12.519150+00:00 19991623.641999989748 28087113.177999969572 27889113.728000000119 4021867.973999977112 60319.617517611 2024-01-10T14:49:13.521557+00:00 19991623.643999990076 28088009.417999979109 27888896.245999999344 4017765.894999980927 60319.617529212 2024-01-10T14:49:14.523921+00:00 19991623.633000019938 28085828.846999999136 27892614.488999988884 4012153.083999990951 60319.617540814 2024-01-10T14:49:15.526290+00:00 19991623.624000009149 28083395.085999969393 27888310.927000001073 4013669.065999985207 60319.617552235 2024-01-10T14:49:16.513085+00:00 19991623.647999998182 28086179.541000008583 27889584.608000010252 4015416.978999971878 60319.617563837 2024-01-10T14:49:17.515537+00:00 19991623.657000008970 28090246.721999999136 27890725.246999979019 4015969.935000061989 60319.617575439 2024-01-10T14:49:18.517907+00:00 19991623.634999990463 28085715.068000078201 27888302.327000018209 4021745.955999969970 60319.617587041 2024-01-10T14:49:19.520362+00:00 19991623.621999979019 28086876.707999940962 27885081.067000001669 4013283.042999982834 60319.617598643 2024-01-10T14:49:20.522734+00:00 19991623.634999990463 28085111.983999971300 27891070.916999999434 4017708.991999983788 60319.617610244 2024-01-10T14:49:21.525095+00:00 19991623.610000010580 28084110.849000100046 27887392.557999968529 4020239.040000081062 60319.617621846 2024-01-10T14:49:22.527466+00:00 19991623.628000020981 28087207.426999930292 27891892.047000050545 4014325.929999948014 60319.617633267 2024-01-10T14:49:23.514277+00:00 19991623.620999988168 28087386.046000000089 27888365.708999991417 4016909.120000004768 60319.617644870 2024-01-10T14:49:24.516722+00:00 19991623.631999969482 28086156.449000000954 27892810.460999969393 4021667.021000028122 60319.617656471 2024-01-10T14:49:25.519098+00:00 19991623.631000038236 28087913.141000028700 27888342.970000028610 4020382.972000002861 60319.617668074 2024-01-10T14:49:26.521538+00:00 19991623.625000000000 28086702.495999928564 27888597.274999979883 4015564.911000012886 60319.617679494 2024-01-10T14:49:27.508296+00:00 19991623.628000020981 28085959.320000048727 27887830.221000019461 4018951.039999961853 60319.617691277 2024-01-10T14:49:28.526282+00:00 19991623.622999910265 28086011.200000051409 27885885.620999988168 4019463.019999980927 60319.617702878 2024-01-10T14:49:29.528644+00:00 19991623.642000079155 28088186.035999890417 27884463.454999979585 4021025.021000028122 60319.617714299 2024-01-10T14:49:30.515431+00:00 19991623.615000009537 28084963.661000009626 27884891.433000031859 4022415.935000061989 60319.617726082 2024-01-10T14:49:31.533480+00:00 19991623.606999989599 28087196.759000059217 27880579.822999950498 4016004.966999887954 60319.617737503 2024-01-10T14:49:32.520219+00:00 19991623.618999961764 28088330.534999970347 27882196.240000009537 4023149.068000078201 60319.617749105 2024-01-10T14:49:33.522638+00:00 19991623.602000001818 28084183.899000048637 27879938.250000000000 4020171.077999948990 60319.617760526 2024-01-10T14:49:34.509404+00:00 19991623.602000001818 28085799.089000001550 27877259.802000049502 4018856.950999975204 60319.617772308 2024-01-10T14:49:35.527394+00:00 19991623.615000009537 28089335.360999990255 27881800.534000039101 4015978.007000089157 60319.617783729 2024-01-10T14:49:36.514135+00:00 19991623.623000029474 28088108.306000009179 27886691.590999960899 4017784.904999970924 60319.617795330 2024-01-10T14:49:37.516532+00:00 19991623.605000019073 28086013.915999989957 27882176.833999991417 4015748.004999995232 60319.617807113 2024-01-10T14:49:38.534568+00:00 19991623.610999941826 28086902.550999999046 27882721.721999999136 4017082.988000034820 60319.617818534 2024-01-10T14:49:39.521316+00:00 19991623.616000059992 28086481.430999990553 27889353.822999950498 4018077.940999985207 60319.617830136 2024-01-10T14:49:40.523770+00:00 19991623.629999998957 28086282.421000000089 27891256.294000029564 4016550.067000031006 60319.617841662 2024-01-10T14:49:41.519637+00:00 19991623.630999919027 28089048.956000000238 27888487.702999949455 4021124.023999928962 60319.617853339 2024-01-10T14:49:42.528528+00:00 19991623.626000050455 28085813.592000011355 27885585.584000110626 4020478.027999997139 60319.617864685 2024-01-10T14:49:43.508768+00:00 19991623.611999988556 28088016.431999981403 27882414.024999979883 4018630.070999979973 60319.617876467 2024-01-10T14:49:44.526798+00:00 19991623.616999980062 28088004.606000009924 27878851.404999971390 4024329.881000041962 60319.617887889 2024-01-10T14:49:45.513569+00:00 19991623.613999959081 28086257.986999988556 27875710.396999958903 4024930.062999964226 60319.617899491 2024-01-10T14:49:46.515965+00:00 19991623.604000091553 28088499.149000048637 27874679.396000031382 4020707.024000049103 60319.617911273 2024-01-10T14:49:47.534012+00:00 19991623.628999948502 28086561.225999951363 27877757.272999998182 4017348.949000000954 60319.617922694 2024-01-10T14:49:48.520776+00:00 19991623.616000059992 28088426.982000049204 27870972.932999968529 4017584.062000035774 60319.617934295 2024-01-10T14:49:49.523141+00:00 19991623.623999949545 28090297.586999949068 27875541.296000000089 4023926.958999990951 60319.617945716 2024-01-10T14:49:50.509883+00:00 19991623.613999959081 28088093.224000040442 27878475.738000001758 4013829.954999924172 60319.617957499 2024-01-10T14:49:51.527898+00:00 19991623.620000001043 28088851.504999998957 27869444.405999999493 4019540.085000038147 60319.617968920 2024-01-10T14:49:52.514673+00:00 19991623.262000080198 28042698.674000021070 27808529.682999998331 4018313.980999947060 60319.617980521 2024-01-10T14:49:53.517051+00:00 19991623.620999999344 28085773.971999999136 27876938.697000011802 4016607.009999989998 60319.617992124 2024-01-10T14:49:54.519457+00:00 19991623.618999999017 28088287.587000008672 27876647.440999981016 4021622.916000009049 60319.618003725 2024-01-10T14:49:55.521823+00:00 19991623.640000000596 28089297.284999970347 27877616.872999999672 4020683.009000062943 60319.618015327 2024-01-10T14:49:56.524196+00:00 19991623.651000000536 28087455.235999941826 27877109.314000010490 4020720.031000018120 60319.618026747 2024-01-10T14:49:57.510945+00:00 19991623.638000000268 28087559.017000079155 27875351.340999990702 4018971.968999981880 60319.618038530 2024-01-10T14:49:58.528977+00:00 19991623.642000000924 28086756.060999989510 27875098.512000020593 4017009.046999930870 60319.618049951 2024-01-10T14:49:59.515769+00:00 19991623.629999998957 28087192.830999970436 27876427.203999999911 4020602.885000110138 60319.618061553 2024-01-10T14:50:00.518153+00:00 19991623.652000010014 28087223.125000000000 27873739.893000010401 4016600.094999908935 60319.618073155 2024-01-10T14:50:01.520597+00:00 19991623.650999989361 28089576.072000030428 27874385.806999981403 4017173.979000092018 60319.618084757 2024-01-10T14:50:02.522990+00:00 19991623.627000000328 28088560.929000020027 27869455.290000021458 4020289.953999996185 60319.618096177 2024-01-10T14:50:03.509740+00:00 19991623.622999999672 28089394.602999929339 27872023.633999999613 4015223.055999993812 60319.618107960 2024-01-10T14:50:04.527726+00:00 19991623.620000001043 28085543.575999978930 27874493.145999971777 4018836.152999997139 60319.618119562 2024-01-10T14:50:05.530124+00:00 19991623.622000008821 28088071.651000019163 27873869.879999998957 4021201.780999898911 60319.618130983 2024-01-10T14:50:06.516914+00:00 19991623.631000008434 28089813.231999989599 27875172.141000028700 4015468.068000078201 60319.618142584 2024-01-10T14:50:07.519295+00:00 19991623.618999961764 28087704.297999981791 27872787.436999980360 4020510.067999958992 60319.618154186 2024-01-10T14:50:08.521708+00:00 19991623.628000020981 28087513.369000080973 27874204.088999990374 4017323.932999968994 60319.618165788 2024-01-10T14:50:09.524078+00:00 19991623.639999989420 28088432.482999920845 27875407.554000020027 4017683.925999999046 60319.618177209 2024-01-10T14:50:10.510824+00:00 19991623.639999989420 28089698.333000060171 27876502.621999979019 4017769.039000033867 60319.618188991 2024-01-10T14:50:11.528808+00:00 19991623.627000030130 28086673.128999948502 27875134.735000010580 4016133.036000012886 60319.618200412 2024-01-10T14:50:12.515636+00:00 19991623.634999990463 28088993.464000001550 27874078.037999991328 4020278.031000018120 60319.618212014 2024-01-10T14:50:13.518064+00:00 19991623.625000000000 28087251.372000001371 27875658.835000038147 4021543.009999989998 60319.618223616 2024-01-10T14:50:14.520426+00:00 19991623.629000011832 28086707.265999998897 27873025.495999928564 4014658.947999954224 60319.618235218 2024-01-10T14:50:15.522838+00:00 19991623.612999979407 28087127.842000011355 27875632.045000080019 4018738.065000057220 60319.618246819 2024-01-10T14:50:16.525204+00:00 19991623.624000009149 28086900.489999990910 27875558.784999970347 4019032.957999945153 60319.618258240 2024-01-10T14:50:17.511946+00:00 19991623.638000011444 28087126.815000001341 27878865.653000000864 4014445.973000050057 60319.618270022 2024-01-10T14:50:18.529935+00:00 19991623.617999970913 28087450.050000008196 27876836.664000030607 4015767.988000034820 60319.618281443 2024-01-10T14:50:19.516698+00:00 19991623.627999961376 28090097.282999988645 27872574.600999951363 4017005.140000000130 60319.618293045 2024-01-10T14:50:20.519117+00:00 19991623.627000089735 28086005.613999988884 27874400.223000049591 4015540.908000001218 60319.618304572 2024-01-10T14:50:21.515013+00:00 19991623.625000000000 28086457.576000031084 27875728.950999978930 4019280.998999999836 60319.618316250 2024-01-10T14:50:22.523975+00:00 19991623.630999919027 28088146.962999999523 27874096.605999950320 4017459.987000000197 60319.618327851 2024-01-10T14:50:23.526360+00:00 19991623.639999989420 28089228.649999979883 27878681.768000010401 4015857.871999999974 60319.618339377 2024-01-10T14:50:24.522222+00:00 19991623.622000098228 28087164.070999979973 27877601.302000049502 4011607.059999999125 60319.618351054 2024-01-10T14:50:25.531098+00:00 19991623.615999940783 28088559.471999999136 27876979.526999950409 4017692.940000000875 60319.618362400 2024-01-10T14:50:26.511357+00:00 19991623.641000028700 28088687.403999980539 27878448.175999999046 4016510.155000001192 60319.618374183 2024-01-10T14:50:27.529373+00:00 19991623.647999998182 28088844.840000029653 27882574.501000050455 4017710.897999998182 60319.618385604 2024-01-10T14:50:28.516141+00:00 19991623.643999930471 28089428.512000020593 27877022.546999998391 4016723.144000000786 60319.618397206 2024-01-10T14:50:29.518586+00:00 19991623.652000069618 28087031.284999970347 27879444.776999998838 4019085.964999996126 60319.618408627 2024-01-10T14:50:30.505366+00:00 19991623.653999920934 28089680.388999998569 27878745.635000009090 4016472.038000002969 60319.618420409 2024-01-10T14:50:31.523358+00:00 19991623.667000059038 28088334.445000048727 27882731.083999991417 4016576.906999997795 60319.618432011 2024-01-10T14:50:32.525724+00:00 19991623.646999958903 28090174.899999979883 27882124.091999989003 4017226.025000005960 60319.618443432 2024-01-10T14:50:33.512505+00:00 19991623.640000101179 28088711.475000020117 27881675.907000008970 4018530.960000000894 60319.618455215 2024-01-10T14:50:34.530563+00:00 19991623.627999901772 28085464.947999950498 27884485.554000020027 4018493.049999997020 60319.618466636 2024-01-10T14:50:35.517320+00:00 19991623.639999989420 28087991.949000000954 27881416.357999980450 4016348.962000004947 60319.618478238 2024-01-10T14:50:36.519760+00:00 19991623.655000090599 28088878.761999960989 27881058.361000001431 4013475.034999995958 60319.618489839 2024-01-10T14:50:37.522126+00:00 19991623.651999950409 28091814.598999980837 27882485.505999978632 4022080.997999995947 60319.618501441 2024-01-10T14:50:38.524499+00:00 19991623.631000038236 28087615.925000071526 27885913.203000009060 4018898.996000006795 60319.618512861 2024-01-10T14:50:39.511244+00:00 19991623.623999949545 28086653.555999990553 27880838.049000021070 4017100.931999995839 60319.618524464 2024-01-10T14:50:40.513681+00:00 19991623.641000028700 28088147.978000041097 27881891.740000009537 4017573.053000003099 60319.618536247 2024-01-10T14:50:41.531748+00:00 19991623.629999998957 28087002.867999911308 27877428.845999959856 4021044.924999997020 60319.618547668 2024-01-10T14:50:42.518504+00:00 19991623.653000000864 28093508.906000021845 27871393.121000051498 4017875.083000003826 60319.618559270 2024-01-10T14:50:43.520944+00:00 19991623.661999940872 28094078.753000020981 27870023.489999949932 4018520.012999997009 60319.618570872 2024-01-10T14:50:44.523311+00:00 19991623.665000081062 28092267.852000001818 27872967.258999999613 4017474.047999992967 60319.618582473 2024-01-10T14:50:45.525686+00:00 19991623.653999920934 28090828.018000010401 27882014.449000000954 4015052.946000009775 60319.618593894 2024-01-10T14:50:46.512437+00:00 19991623.673000101000 28096016.483999971300 27870238.981999989599 4015058.058999999892 60319.618605496 2024-01-10T14:50:47.514871+00:00 19991623.657000001520 28093858.309000018984 27872324.793999969959 4020822.974999994040 60319.618617098 2024-01-10T14:50:48.517298+00:00 19991623.642999999225 28091189.312000039965 27875524.353000041097 4012206.901000007987 60319.618628700 2024-01-10T14:50:49.519671+00:00 19991623.631000000983 28092367.259999990463 27861590.950000051409 4018707.012999997009 60319.618640303 2024-01-10T14:50:50.522138+00:00 19991623.625000000000 28092753.774999979883 27861907.051999930292 4015744.053999990225 60319.618651904 2024-01-10T14:50:51.524506+00:00 19991623.625999998301 28088560.920000001788 27869178.407999988645 4013410.034000008833 60319.618663506 2024-01-10T14:50:52.526869+00:00 19991623.598000001162 28083134.647999998182 27863475.422000050545 4015311.983999996912 60319.618674926 2024-01-10T14:50:53.513612+00:00 19991623.567999999970 28079436.109000001103 27866979.485999941826 4016042.992000014056 60319.618686528 2024-01-10T14:50:54.516032+00:00 19991802.900000009686 26661330.121000010520 31685076.437000039965 4112980.834999979008 60319.618698130 2024-01-10T14:50:55.518418+00:00 19992022.170999970287 25325073.592000011355 35752086.937000043690 4220959.050999999046 60319.618709731 2024-01-10T14:50:56.520805+00:00 19991914.138999998569 26224240.977000001818 30969820.343999978155 4074074.187000005972 60319.618721153 2024-01-10T14:50:57.507622+00:00 19991851.451000008732 28196530.329999979585 27870000.039000030607 3993990.870000004768 60319.618732935 2024-01-10T14:50:58.525613+00:00 19991851.557000011206 28303661.451000008732 27869999.907999988645 3996675.009999989998 60319.618744537 2024-01-10T14:50:59.527978+00:00 19991851.325000021607 28216962.940000001341 27869999.912999991328 3998693.125000000000 60319.618755958 2024-01-10T14:51:00.514722+00:00 19991851.208999991417 28174465.013999998569 27870000.067999958992 3994467.942000002135 60319.618767740 2024-01-10T14:51:01.532737+00:00 19991851.232999980450 28146564.065999981016 27870000.074000000954 3992160.955999999773 60319.618779161 2024-01-10T14:51:02.519504+00:00 19991851.301999989897 28129147.305000010878 27870000.001999970526 3994267.055000007153 60319.618790762 2024-01-10T14:51:03.521887+00:00 19991851.285000029951 28135082.532999988645 27869999.992000099272 3990257.953999996185 60319.618802289 2024-01-10T14:51:04.517832+00:00 19991893.051999989897 28154543.885000050068 29648296.273999929428 4041971.858000009786 60319.618813966 2024-01-10T14:51:05.526717+00:00 19992047.717000011355 28214283.005999978632 35900859.435000061989 4206101.993000000715 60319.618825312 2024-01-10T14:51:06.506961+00:00 19992053.217000011355 28290289.839999970049 35832267.755000002682 4196116.086999982595 60319.618837094 2024-01-10T14:51:07.524968+00:00 19992056.727999988943 28247022.495999988168 35828017.603000000119 4191801.916000009049 60319.618848772 2024-01-10T14:51:08.533899+00:00 19992058.995000001043 28305332.826000031084 35844491.696000009775 4200525.099000006914 60319.618860118 2024-01-10T14:51:09.514205+00:00 19992067.147999998182 20754292.531000021845 35870601.530999988317 4201339.872999995947 60319.618871901 2024-01-10T14:51:10.532209+00:00 19992116.725000020117 3020746.064999938011 35906777.876999996603 4277971.974999994040 60319.618883322 2024-01-10T14:51:11.519055+00:00 19991979.789999961853 3300344.762000083923 29446166.758999999613 4202279.138999998569 60319.618894924 2024-01-10T14:51:12.521425+00:00 19991968.779000040144 3360109.082999945153 27870000.035000000149 4174739.067000002135 60319.618906345 2024-01-10T14:51:13.508172+00:00 19991978.202999949455 3362744.014999986161 27870000.028000030667 4180737.104000002146 60319.618918127 2024-01-10T14:51:14.526158+00:00 19991992.021000031382 3351404.039999961853 27870000.015999969095 4170971.006000012159 60319.618929548 2024-01-10T14:51:15.512939+00:00 19992001.570999979973 3357264.982000112999 27869999.963999990374 4174758.929999976885 60319.618941150 2024-01-10T14:51:16.515315+00:00 19992006.404999971390 3357983.072999954224 27870000.012000020593 4175883.999000012875 60319.618952932 2024-01-10T14:51:17.533304+00:00 19992007.942000031471 3358636.807000041008 27869999.943000018597 4176120.905999987852 60319.618964354 2024-01-10T14:51:18.520150+00:00 19992007.121999979019 3359549.057999968994 27870000.024999979883 4176040.978000015020 60319.618975955 2024-01-10T14:51:19.522529+00:00 19992004.598000049591 3355058.000000000000 27870000.000999990851 4169969.078000009060 60319.618987376 2024-01-10T14:51:20.509275+00:00 19992000.858000040054 3361688.018999934196 27870000.000000000000 4178851.875999987125 60319.618999158 2024-01-10T14:51:21.527258+00:00 19991996.207999940962 3354253.007000089157 27869999.994000021368 4174262.109999984968 60319.619010579 2024-01-10T14:51:22.514027+00:00 19991990.909000039101 3356267.001999973785 27870000.056999981403 4174638.996000022162 60319.619022181 2024-01-10T14:51:23.516439+00:00 19991985.135999921709 3354707.952000021935 27870000.000000059605 4174356.003999977838 60319.619033783 2024-01-10T14:51:24.518813+00:00 19991979.006000038236 3356599.085999966133 27869999.964999910444 4176683.909999995958 60319.619045385 2024-01-10T14:51:25.521251+00:00 19991972.603999968618 3356067.965999960899 27870000.027000069618 4175566.113000034820 60319.619056987 2024-01-10T14:51:26.523627+00:00 19991965.932000041008 3356177.021000028122 27869999.963999990374 4175791.972000002861 60319.619068588 2024-01-10T14:51:27.526013+00:00 19991959.179000020027 3357051.036000012886 27870000.024999979883 4177607.030999958981 60319.619080190 2024-01-10T14:51:28.528385+00:00 19991952.408999919891 3351443.878999948967 27869999.957000020891 4172595.921999990940 60319.619091611 2024-01-10T14:51:29.515201+00:00 19991945.611999988556 3351846.986000061035 27870000.000999931246 4173371.967000008095 60319.619103213 2024-01-10T14:51:30.517587+00:00 19991938.780000090599 3352240.680999993812 27869999.976000070572 4173830.001000047196 60319.619114814 2024-01-10T14:51:31.519959+00:00 19991931.941999908537 3353600.325999975204 27870000.036000009626 4176613.083000003826 60319.619126416 2024-01-10T14:51:32.522376+00:00 19991925.132000088692 3353259.014000058174 27869999.975000020117 4175905.933999956120 60319.619137837 2024-01-10T14:51:33.509128+00:00 19991918.327000018209 3345519.027999997139 27870000.022999998182 4173746.058000028133 60319.619149620 2024-01-10T14:51:34.527143+00:00 19991911.517999891192 3347147.965999960899 27869999.997999910265 4174295.953000009060 60319.619161041 2024-01-10T14:51:35.513890+00:00 19991904.704000119120 3347320.113000034820 27870000.014999989420 4174682.033999979030 60319.619172642 2024-01-10T14:51:36.516324+00:00 19991897.925999999046 3347381.982999920845 27869999.987000111490 4176282.043999969959 60319.619184244 2024-01-10T14:51:37.518711+00:00 19991891.127999901772 3354381.014000058174 27869999.990999940783 4174581.924000024796 60319.619195846 2024-01-10T14:51:38.521094+00:00 19991884.308000091463 3353853.960000038147 27870000.019999980927 4176329.035000026226 60319.619207448 2024-01-10T14:51:39.523514+00:00 19991877.522999998182 3354099.012999891769 27870000.042000059038 4174909.983999968041 60319.619218869 2024-01-10T14:51:40.510260+00:00 19991870.745999928564 3350142.934000014793 27869999.926999930292 4175996.046000003815 60319.619230651 2024-01-10T14:51:41.528251+00:00 19991863.978000000119 3351412.023000001907 27870000.018000010401 4172327.975000023842 60319.619242072 2024-01-10T14:51:42.514990+00:00 19991857.194000009447 5848804.927000045776 27869999.999000068754 4165002.925999999046 60319.619253674 2024-01-10T14:51:43.517409+00:00 19991851.989999990910 28263895.258000019938 27869999.993999999017 4006158.144999980927 60319.619265275 2024-01-10T14:51:44.519782+00:00 19991851.127000000328 28144174.471999999136 27869999.966999989003 3992734.986999989022 60319.619276877 2024-01-10T14:51:45.522157+00:00 19991851.311000000685 28204030.411000009626 27870000.052000001073 4001074.886000037193 60319.619288479 2024-01-10T14:51:46.524600+00:00 19991849.393000010401 26162324.020999908447 27870000.006999999285 3998454.146999955177 60319.619300005 2024-01-10T14:51:47.520471+00:00 19991880.863999988884 3349842.953999996185 27869999.961000010371 4188671.821000040043 60319.619311682 2024-01-10T14:51:48.529356+00:00 19991923.285999979824 3354877.936000109185 27870000.022999998182 4179743.987999976147 60319.619323028 2024-01-10T14:51:49.509604+00:00 19991955.607000019401 3363623.054999948014 27869999.991999980062 4178483.111000000965 60319.619334811 2024-01-10T14:51:50.527652+00:00 19991979.399999979883 3357996.875000000000 27869999.985000010580 4174067.910000026226 60319.619346232 2024-01-10T14:51:51.514441+00:00 19991996.930000010878 3363771.197000027169 27870000.016999989748 4179112.099999963772 60319.619357834 2024-01-10T14:51:52.516841+00:00 19992009.914000000805 3361539.047999978065 27869999.989000018686 4175936.078000009060 60319.619369436 2024-01-10T14:51:53.519279+00:00 19992019.028999980539 3365325.822000027169 27870000.002999961376 4176137.966000020970 60319.619381038 2024-01-10T14:51:54.521663+00:00 19992021.866000000387 3369013.055999993812 27870000.007000029087 4179957.974999963772 60319.619392639 2024-01-10T14:51:55.524049+00:00 19992017.730000019073 3365861.000000000000 27870000.015999969095 4174696.026000022888 60319.619404060 2024-01-10T14:51:56.510806+00:00 19992011.370999988168 3357818.046000003815 27869999.969000041485 4174838.947000027169 60319.619415843 2024-01-10T14:51:57.528849+00:00 19992006.246999979019 3363633.947999954224 27870000.049999948591 4182228.030999958981 60319.619427264 2024-01-10T14:51:58.515603+00:00 19992001.019000049680 3357281.090999960899 27869999.998000029474 4171889.022000014782 60319.619438865 2024-01-10T14:51:59.517973+00:00 19991991.140999969095 3360150.896000028122 27869999.967999991030 4173641.040000020992 60319.619450468 2024-01-10T14:52:00.520435+00:00 19991979.799000021070 3361520.966000080109 27869999.972999989986 4174810.787000000011 60319.619462070 2024-01-10T14:52:01.522799+00:00 19991964.153000000864 3359465.023000001907 27870000.083999991417 4177607.141999959946 60319.619473490 2024-01-10T14:52:02.509544+00:00 19991949.710999969393 3357449.977999926079 27869999.968999978155 4170783.948000013828 60319.619485091 2024-01-10T14:52:03.511915+00:00 19991938.851000010967 3354125.052999972831 27869999.999000068754 4172441.086000024807 60319.619496875 2024-01-10T14:52:04.529951+00:00 19991930.819000009447 3352188.981999992859 27870000.016999959946 4173995.978999971878 60319.619508295 2024-01-10T14:52:05.516709+00:00 19991924.850000020117 3350257.019000052940 27869999.958000060171 4173151.879999995232 60319.619519897 2024-01-10T14:52:06.519081+00:00 19991917.261999960989 3354376.907999991905 27869999.942999958992 4178331.975000023842 60319.619531499 2024-01-10T14:52:07.521523+00:00 19991907.958999991417 3355515.000000000000 27870000.085999969393 4181611.041000009049 60319.619543101 2024-01-10T14:52:08.523885+00:00 19991900.182000041008 3353124.039999961853 27869999.965000029653 4177912.093999981880 60319.619554522 2024-01-10T14:52:09.510644+00:00 19991889.855000019073 3355778.996000051033 27869999.983999971300 4176184.953999996185 60319.619566123 2024-01-10T14:52:10.513011+00:00 19991880.024999979883 3356491.638999938965 27870000.004000071436 4174164.174000024796 60319.619577725 2024-01-10T14:52:11.515450+00:00 19991872.602000001818 3353647.359000086784 27869999.993999961764 4174028.844999969006 60319.619589327 2024-01-10T14:52:12.517849+00:00 19991867.072000030428 3349365.047999978065 27869999.983000040054 4175309.947000027169 60319.619600928 2024-01-10T14:52:13.520224+00:00 19991861.227000001818 3365406.536000012886 27870000.048999909312 4177295.977999985218 60319.619612531 2024-01-10T14:52:14.522671+00:00 19991855.192999958992 18871301.314999941736 27870000.037999991328 4059355.022000014782 60319.619624132 2024-01-10T14:52:15.525048+00:00 19991850.531999949366 26247608.881000038236 27869999.983000040054 3976975.104999959003 60319.619635553 2024-01-10T14:52:16.511802+00:00 19991847.042000059038 24059623.049000021070 27869999.968000050634 3951617.002000033855 60319.619647155 2024-01-10T14:52:17.514175+00:00 19991848.355999950320 27017599.804999951273 27869999.985999941826 3987818.969999969006 60319.619658757 2024-01-10T14:52:18.516570+00:00 19991841.836000081152 25508689.134999990463 27870000.003000020981 3988745.000000000000 60319.619670358 2024-01-10T14:52:19.518968+00:00 19991840.995999928564 25311434.815000060946 27870000.067999958992 3980937.821000040043 60319.619681779 2024-01-10T14:52:20.505739+00:00 19991840.052000049502 25463391.330999970436 27869999.933000091463 3975773.208999990951 60319.619693562 2024-01-10T14:52:21.523793+00:00 19991839.320999979973 25627444.143000010401 27870000.009999990463 3979695.935000001919 60319.619705164 2024-01-10T14:52:22.526164+00:00 19991838.754999998957 25752169.629999998957 27870000.021000001580 3982468.074000000954 60319.619716585 2024-01-10T14:52:23.512935+00:00 19991838.345000028610 25844207.679000001401 27869999.980999991298 3982526.965999960899 60319.619728367 2024-01-10T14:52:24.530929+00:00 19991843.705999970436 26775689.401999998838 27870000.005000010133 3986657.011000037193 60319.619739789 2024-01-10T14:52:25.517756+00:00 19991849.261000040919 24868061.252000000328 27870000.009999990463 3960345.918999969959 60319.619751391 2024-01-10T14:52:26.520155+00:00 19991848.373999949545 23917434.543000001460 27870000.011000011116 3949286.062000035774 60319.619762917 2024-01-10T14:52:27.516017+00:00 19991848.675999999046 25285504.855999991298 27869999.971999999136 3965282.949000000954 60319.619774594 2024-01-10T14:52:28.524943+00:00 19991838.116000059992 25895226.140999998897 27869999.965999990702 3982577.029999970924 60319.619785939 2024-01-10T14:52:29.505181+00:00 19991839.481999989599 25589829.133999999613 27870000.046000000089 3977259.972000002861 60319.619797722 2024-01-10T14:52:30.523168+00:00 19991839.031000021845 25691500.127999991179 27869999.975000020117 3977444.072000027169 60319.619809398 2024-01-10T14:52:31.532037+00:00 19991838.707000020891 25763277.471000019461 27869999.973999980837 3979237.954999924172 60319.619820745 2024-01-10T14:52:32.512361+00:00 19991840.647999878973 25443420.896000001580 27870000.027000010014 3981361.978000044823 60319.619832528 2024-01-10T14:52:33.530386+00:00 19991844.786000009626 25128039.803999990225 27869999.991999980062 3980866.083999990951 60319.619843949 2024-01-10T14:52:34.517142+00:00 19991854.997000001371 16894782.995000001043 27870000.041000008583 4082781.901000022888 60319.619855551 2024-01-10T14:52:35.519558+00:00 19991864.850000001490 3361784.112999976147 27870000.008999999613 4186120.009999989998 60319.619866971 2024-01-10T14:52:36.506302+00:00 19991872.287999998778 3361696.972000002861 27869999.967999991030 4177047.070999979973 60319.619878753 2024-01-10T14:52:37.524290+00:00 19991878.271000009030 3367258.931000053883 27869999.994000021368 4178704.000000000000 60319.619890174 2024-01-10T14:52:38.511041+00:00 19991889.250999998301 3360015.050999999046 27869999.991000000387 4178961.870000004768 60319.619901776 2024-01-10T14:52:39.513455+00:00 19991901.040999989957 3355975.012999951839 27870000.037999991328 4179864.134999989998 60319.619913558 2024-01-10T14:52:40.531469+00:00 19991910.361999988556 3348901.956000030041 27869999.999000009149 4172453.920000075828 60319.619924979 2024-01-10T14:52:41.518223+00:00 19991922.954000029713 3346948.695999979973 27869999.886000040919 4173993.056999921799 60319.619936582 2024-01-10T14:52:42.520656+00:00 19991936.826999988407 3352673.424000024796 27870000.063999891281 4174710.093999981880 60319.619948003 2024-01-10T14:52:43.507405+00:00 19991947.523999989033 3356691.851000010967 27870000.072000030428 4178837.800000071991 60319.619959785 2024-01-10T14:52:44.525392+00:00 19991955.447000000626 3359404.142999947071 27869999.968999978155 4180220.084999918938 60319.619971205 2024-01-10T14:52:45.512145+00:00 19991961.312000010163 3358636.931000053883 27869999.991000059992 4172491.014000058174 60319.619982808 2024-01-10T14:52:46.514609+00:00 19991965.847999989986 3357033.950999975204 27870000.011000040919 4174373.958999990951 60319.619994410 2024-01-10T14:52:47.517015+00:00 19991973.301000028849 3357365.070999979973 27869999.988999959081 4177401.133000016212 60319.620006011 2024-01-10T14:52:48.519375+00:00 19991983.963999990374 3354804.929000020027 27870000.001000050455 4176669.858000040054 60319.620017613 2024-01-10T14:52:49.521793+00:00 19991993.380999978632 3352458.975000023842 27870000.045999880880 4171640.071999907028 60319.620029215 2024-01-10T14:52:50.524179+00:00 19992001.520000040531 3351857.077999948990 27869999.951000090688 4177283.969000101089 60319.620040817 2024-01-10T14:52:51.526550+00:00 19992013.217999991030 3354132.929000020027 27870000.004999998957 4177733.970999956131 60319.620052237 2024-01-10T14:52:52.513295+00:00 19992025.676999989897 3357816.024999976158 27870000.024999979883 4178796.062999964226 60319.620063839 2024-01-10T14:52:53.515711+00:00 19992035.309999998659 3358142.940000057220 27869999.942000031471 4180120.978999971878 60319.620075441 2024-01-10T14:52:54.518097+00:00 19992042.445999979973 3352917.056999980938 27870000.038999918848 4173570.925000071991 60319.620087043 2024-01-10T14:52:55.520506+00:00 19992047.745999988168 3367136.000000000000 27870000.049000021070 4177922.049000024796 60319.620098464 2024-01-10T14:52:56.507326+00:00 19992051.699000000954 3566640.968999981880 27869999.949000000954 4174611.054999948014 60319.620110247 2024-01-10T14:52:57.525318+00:00 19992048.983000040054 16650686.007000029087 27870000.037999991328 4060814.973999977112 60319.620121848 2024-01-10T14:52:58.527682+00:00 19992045.683999959379 3354527.996999979019 27869999.998000029474 4181616.915000081062 60319.620133269 2024-01-10T14:52:59.514426+00:00 19992047.464000049978 3360838.633000016212 27869999.952000018209 4177707.061999917030 60319.620144871 2024-01-10T14:53:00.516845+00:00 19992046.318999949843 3355178.439999998081 27869999.943999998271 4174505.017000079155 60319.620156473 2024-01-10T14:53:01.519236+00:00 19992050.606000069529 14550265.672999979928 27869999.978000000119 4089919.988999962807 60319.620168074 2024-01-10T14:53:02.521604+00:00 19992055.633000019938 29387622.671000000089 27870000.083000000566 4025094.016000031959 60319.620179496 2024-01-10T14:53:03.508412+00:00 19992057.221999999136 27689311.703000009060 27869999.971999999136 3999007.075999975204 60319.620191278 2024-01-10T14:53:04.526402+00:00 19992060.844999909401 25057150.355000019073 27870000.052999988198 3964041.924000024796 60319.620202698 2024-01-10T14:53:05.513142+00:00 19992067.531000021845 25494849.290999948978 27869999.994000021368 3981820.990999937057 60319.620214300 2024-01-10T14:53:06.515504+00:00 19992073.907000061125 26543622.750000000000 27869999.986000001431 4005520.968000053894 60319.620225902 2024-01-10T14:53:07.517940+00:00 19992078.772999998182 27625222.894000049680 27870000.035000000149 4001021.092999935150 60319.620237504 2024-01-10T14:53:08.520317+00:00 19992084.950999978930 29000000.033999919891 27869999.974000010639 3926302.955999969970 60319.620249105 2024-01-10T14:53:09.522694+00:00 19992084.953999999911 28999999.961000081152 27870000.001999970526 3927190.082000017166 60319.620260632 2024-01-10T14:53:10.518578+00:00 19992084.953999999911 28999999.992999911308 27869999.962999999523 3924694.925000071991 60319.620272309 2024-01-10T14:53:11.527456+00:00 19992084.955000039190 29000000.014000058174 27870000.072000030428 3927612.922999978065 60319.620283654 2024-01-10T14:53:12.507714+00:00 19992084.951999899000 29000000.003000020981 27869999.971999999136 3924082.039000033867 60319.620295436 2024-01-10T14:53:13.525695+00:00 19992084.953000068665 28999999.970999959856 27870000.006999969482 3926991.995000004768 60319.620306858 2024-01-10T14:53:14.512497+00:00 19992084.952999949455 29000000.008000019938 27870000.000000000000 3921247.083999990951 60319.620318459 2024-01-10T14:53:15.514882+00:00 19992117.238999959081 28999943.009000059217 28723714.671999990940 3955669.773999928962 60319.620330242 2024-01-10T14:53:16.532891+00:00 19992405.136000040919 28695174.133999940008 35984780.005000047386 4194944.999000071548 60319.620341663 2024-01-10T14:53:17.519705+00:00 19992410.470000028610 28164246.425999999046 35929485.555999986827 4222961.019999980927 60319.620353265 2024-01-10T14:53:18.522066+00:00 19992416.896999958903 28430941.692000031471 35894625.532999992371 4200639.080999970436 60319.620364686 2024-01-10T14:53:19.508811+00:00 19992423.363000039011 28948405.760999921709 35899881.069000013173 4188797.942000031006 60319.620376468 2024-01-10T14:53:20.526799+00:00 19992690.077999949455 28999998.015000101179 35910907.079999923706 4188676.033999919891 60319.620387889 2024-01-10T14:53:21.513599+00:00 19992938.050000071526 29000000.985999941826 35890729.909000039101 4183621.002000092994 60319.620399490 2024-01-10T14:53:22.515968+00:00 19993953.434999939054 28999994.003000020981 35817686.684000022709 4185696.024999976158 60319.620411092 2024-01-10T14:53:23.518342+00:00 19994240.037999991328 28999994.008000019938 35294116.378999948502 4167264.858999968041 60319.620422694 2024-01-10T14:53:24.520766+00:00 19994259.067000031471 28999986.971999999136 34541684.777999997139 4140914.167000054847 60319.620434295 2024-01-10T14:53:25.523143+00:00 19994267.922999981791 28999971.015999998897 31788903.559000018984 4037696.023000001907 60319.620445716 2024-01-10T14:53:26.509889+00:00 19994273.563000079244 28999983.000000000000 32044768.349000100046 4013972.008999944199 60319.620457498 2024-01-10T14:53:27.527873+00:00 19994274.403000000864 28999984.999999988824 32108721.502999901772 4020117.052000045776 60319.620468920 2024-01-10T14:53:28.514683+00:00 19994123.820999998599 28994993.917000010610 28219512.453000068665 4014663.927999972831 60319.620480522 2024-01-10T14:53:29.517087+00:00 19994185.381999999285 28997059.067000001669 29876681.371999979019 4025110.886999965180 60319.620492124 2024-01-10T14:53:30.519463+00:00 19994280.526999998838 28999976.016999989748 33266152.526000019163 4088540.165000081062 60319.620503725 2024-01-10T14:53:31.521898+00:00 19994284.197000000626 28999962.999000009149 34284658.610000006855 4143164.888999938965 60319.620515146 2024-01-10T14:53:32.508646+00:00 19994287.255000010133 28999927.018999990076 35072121.340999960899 4181551.960999966133 60319.620526748 2024-01-10T14:53:33.511015+00:00 19994298.038999989629 28999195.067999988794 31891208.547999981791 4112778.991000055801 60319.620538530 2024-01-10T14:53:34.529002+00:00 19994314.238999988884 28999619.907000038773 24830998.350000020117 3944187.108000040054 60319.620549952 2024-01-10T14:53:35.515801+00:00 19994319.039000000805 29000000.028999980539 24714555.899999998510 3954976.057999968994 60319.620561553 2024-01-10T14:53:36.518208+00:00 19994328.849999990314 28999999.973999980837 26896399.811999998987 3999464.914000033867 60319.620573155 2024-01-10T14:53:37.520598+00:00 19994333.224000010639 28999999.985000010580 27869999.995999988168 3929485.084999918938 60319.620584758 2024-01-10T14:53:38.523055+00:00 19994333.231999989599 29000000.021000031382 27869999.958000000566 3930615.003000020981 60319.620596178 2024-01-10T14:53:39.509804+00:00 19994333.227000001818 28999999.978999968618 27870000.045000001788 3928952.947999954224 60319.620607780 2024-01-10T14:53:40.512174+00:00 19994333.221000019461 29000000.031000021845 27869999.983000010252 3926968.012000083923 60319.620619381 2024-01-10T14:53:41.514558+00:00 19994333.231999989599 28999999.979999959469 27870000.011999990791 3929333.054999948014 60319.620630984 2024-01-10T14:53:42.516993+00:00 19994333.227999988943 29000000.003000020981 27869999.979999989271 3923741.924000024796 60319.620642585 2024-01-10T14:53:43.519355+00:00 19994333.225000020117 28999999.983000040054 27870000.024000018835 3925614.024000049103 60319.620654187 2024-01-10T14:53:44.521731+00:00 19994333.231000009924 29000000.033999919891 27869999.958999961615 3930893.974999905098 60319.620665789 2024-01-10T14:53:45.524139+00:00 19994333.230000019073 28999999.989000078291 27870000.058000031859 3925868.012000083923 60319.620677209 2024-01-10T14:53:46.510885+00:00 19994333.222999989986 28999999.981999989599 27869999.982999980450 3929671.990000010002 60319.620688992 2024-01-10T14:53:47.528879+00:00 19994333.227000001818 28999999.987999919802 27869999.977000001818 3924236.020999907982 60319.620700412 2024-01-10T14:53:48.515621+00:00 19994333.229999959469 29000000.048000101000 27869999.993000030518 3930826.027999997139 60319.620712014 2024-01-10T14:53:49.518010+00:00 19994333.226000010967 28999999.984999898821 27870000.004000011832 3924794.981999992859 60319.620723540 2024-01-10T14:53:50.513889+00:00 19994333.227000001818 28999999.991000059992 27870000.024999979883 3923606.076000093948 60319.620735217 2024-01-10T14:53:51.522769+00:00 19994333.231999989599 28999999.998999949545 27869999.982999980450 3928551.953999996185 60319.620746819 2024-01-10T14:53:52.525182+00:00 19994333.228000041097 28999999.990000009537 27869999.987000048161 3925006.976999998093 60319.620758345 2024-01-10T14:53:53.521057+00:00 19994333.221999999136 29000000.021000031382 27870000.049999948591 3924321.991999983788 60319.620770022 2024-01-10T14:53:54.529933+00:00 19994333.230000019073 28999999.986999988556 27869999.953000068665 3926286.911000012886 60319.620781368 2024-01-10T14:53:55.510173+00:00 19994333.228999968618 29000000.011999960989 27870000.029999971390 3926942.133000016212 60319.620793151 2024-01-10T14:53:56.528222+00:00 19994333.222999930382 29000000.020000100136 27869999.983000040054 3925867.000000000000 60319.620804572 2024-01-10T14:53:57.514987+00:00 19994333.231000069529 28999999.979999899864 27869999.986999988556 3929889.872999907006 60319.620816173 2024-01-10T14:53:58.517366+00:00 19994333.227000001818 29000000.002000089735 27870000.032999988645 3924478.071000099182 60319.620827595 2024-01-10T14:53:59.504181+00:00 19994333.227000001818 29000000.004999998957 27869999.993999961764 3924920.100999950897 60319.620839377 2024-01-10T14:54:00.522181+00:00 19994333.228999968618 28999999.995999928564 27870000.037999991328 3928775.927999972831 60319.620850978 2024-01-10T14:54:01.524551+00:00 19994333.227000001818 28999999.979000091553 27869999.937000039965 3930893.999000072014 60319.620862399 2024-01-10T14:54:02.511301+00:00 19994333.223999980837 29000000.032000001520 27870000.023999929428 3922597.085999966133 60319.620874182 2024-01-10T14:54:03.529359+00:00 19994333.233000040054 28999999.977000001818 27870000.010000109673 3928579.034000039101 60319.620885603 2024-01-10T14:54:04.516109+00:00 19994333.225999951363 29000000.008000001311 27869999.978999968618 3928221.888999938965 60319.620897205 2024-01-10T14:54:05.518481+00:00 19994333.225000020117 28999999.993000000715 27869999.973999980837 3928378.970000029076 60319.620908626 2024-01-10T14:54:06.505293+00:00 19994333.228000041097 29000000.028999999166 27870000.021000031382 3930294.027999997139 60319.620920409 2024-01-10T14:54:07.523285+00:00 19994333.230999950320 28999999.960000008345 27869999.973999980837 3929257.967999935150 60319.620931829 2024-01-10T14:54:08.510025+00:00 19994333.227000001818 28999999.980999980122 27870000.016999959946 3924938.026000022888 60319.620943431 2024-01-10T14:54:09.512397+00:00 19994333.227000001818 29000000.056000020355 27870000.036000009626 3931233.970000029076 60319.620955214 2024-01-10T14:54:10.530460+00:00 19994333.229000091553 28999999.959999978542 27869999.955000039190 3928592.041000009049 60319.620966635 2024-01-10T14:54:11.517223+00:00 19994333.224999900907 29000000.020000040531 27870000.031999949366 3931849.983000040054 60319.620978236 2024-01-10T14:54:12.519585+00:00 19994333.231000069529 28999999.984999950975 27869999.975000020117 3926608.034999967087 60319.620989838 2024-01-10T14:54:13.522017+00:00 19994333.227000001818 28999999.995999988168 27869999.980000019073 3932818.983999968041 60319.621001440 2024-01-10T14:54:14.524390+00:00 19994333.225999951363 29000000.022000011057 27870000.022999998182 3929249.055000067223 60319.621012860 2024-01-10T14:54:15.511141+00:00 19994333.226000070572 28999999.971000019461 27870000.008000008762 3925630.958999990951 60319.621024462 2024-01-10T14:54:16.513512+00:00 19994333.230999950320 28999999.996999979019 27870000.016999989748 3927736.015999913216 60319.621036064 2024-01-10T14:54:17.515934+00:00 19994333.225999951363 29000000.032999988645 27869999.978000018746 3929066.938000082970 60319.621047666 2024-01-10T14:54:18.518333+00:00 19994333.227000121027 29000000.002000030130 27870000.051999989897 3927508.982999920845 60319.621059268 2024-01-10T14:54:19.520735+00:00 19994333.227999929339 28999999.990000009537 27869999.999000009149 3928287.023000001907 60319.621070870 2024-01-10T14:54:20.523162+00:00 19994333.230000019073 29000000.003000020981 27869999.951000008732 3928292.060999989975 60319.621082472 2024-01-10T14:54:21.525533+00:00 19994333.223999980837 29000000.004999998957 27870000.029999971390 3927986.934000014793 60319.621093892 2024-01-10T14:54:22.512278+00:00 19994333.230000000447 28999999.986999988556 27869999.947000030428 3927457.995000004768 60319.621105494 2024-01-10T14:54:23.514645+00:00 19994333.230000000447 29000000.006999969482 27870000.037000000477 3925121.126000047196 60319.621117095 2024-01-10T14:54:24.517054+00:00 19994333.222999989986 28999999.996999979019 27869999.995999988168 3926451.873999952804 60319.621128697 2024-01-10T14:54:25.519460+00:00 19994333.228000000119 28999999.983999971300 27870000.005999978632 3924553.019999980927 60319.621140118 2024-01-10T14:54:26.506204+00:00 19994333.228000000119 28999999.991000059992 27869999.958000000566 3926177.973000050057 60319.621151901 2024-01-10T14:54:27.524255+00:00 19994333.227000009269 29000000.014000058174 27870000.008999999613 3923052.059000014793 60319.621163503 2024-01-10T14:54:28.526627+00:00 19994333.225999981165 29000000.026999950409 27870000.019999980927 3927959.008999944199 60319.621174923 2024-01-10T14:54:29.513367+00:00 19994333.235000010580 29000000.001999970526 27870000.025000039488 3924963.972000002861 60319.621186525 2024-01-10T14:54:30.515739+00:00 19994333.219999998808 28999999.978000041097 27869999.978999968618 3926555.086000084877 60319.621198127 2024-01-10T14:54:31.518188+00:00 19994333.229999989271 28999999.993999961764 27869999.953000009060 3927167.831999897957 60319.621209729 2024-01-10T14:54:32.520557+00:00 19994333.228000018746 29000000.022000070661 27870000.078000009060 3925338.016000031959 60319.621221255 2024-01-10T14:54:33.516430+00:00 19994333.225999981165 28999999.977999929339 27869999.970999959856 3923446.036000012886 60319.621232933 2024-01-10T14:54:34.525398+00:00 19994333.229000028223 28999999.995000001043 27869999.990000009537 3924633.052000045776 60319.621244278 2024-01-10T14:54:35.505639+00:00 19994333.228999968618 29000000.016000028700 27869999.980000019073 3925866.982999920845 60319.621256060 2024-01-10T14:54:36.523627+00:00 19994333.227999988943 29000000.005999919027 27870000.052000049502 3926081.897000073921 60319.621267662 2024-01-10T14:54:37.525998+00:00 19994333.228000041097 28999999.977000001818 27869999.970999959856 3928788.102999926079 60319.621279083 2024-01-10T14:54:38.512785+00:00 19994333.229999959469 29000000.028000120074 27870000.011999960989 3923114.886000037193 60319.621290685 2024-01-10T14:54:39.515171+00:00 19994333.223000049591 29000000.000000000000 27870000.019000049680 3926801.100000023842 60319.621302287 2024-01-10T14:54:40.517561+00:00 19994333.225999951363 28999999.982000000775 27869999.980999950320 3926186.005999923218 60319.621313889 2024-01-10T14:54:41.519975+00:00 19994333.231000009924 29000000.014000009745 27869999.949000000954 3929595.913000106812 60319.621325309 2024-01-10T14:54:42.506723+00:00 19994333.230000019073 28999999.977000001818 27870000.004000071436 3925955.072999954224 60319.621337092 2024-01-10T14:54:43.524715+00:00 19994333.221000019461 29000000.012000009418 27870000.067000031471 3926749.013999938965 60319.621348512 2024-01-10T14:54:44.511463+00:00 19994333.233999971300 28999999.996999979019 27869999.959999918938 3925085.018999999855 60319.621360115 2024-01-10T14:54:45.513931+00:00 19994333.225000020117 29000000.010000020266 27870000.032000061125 3924580.962999999989 60319.621371898 2024-01-10T14:54:46.531959+00:00 19994333.224999960512 28999999.991000000387 27869999.998999949545 3928064.950000000186 60319.621383319 2024-01-10T14:54:47.518716+00:00 19994333.228000041097 28999999.991999980062 27870000.000000000000 3929124.080999999773 60319.621394921 2024-01-10T14:54:48.521180+00:00 19994333.234000030905 29000000.015000019222 27869999.965000029653 3923272.010000002105 60319.621406342 2024-01-10T14:54:49.507927+00:00 19994333.220999959856 28999999.985000010580 27870000.021000031382 3922657.914999999106 60319.621418124 2024-01-10T14:54:50.525911+00:00 19994333.228999968618 29000000.028000000864 27869999.977999929339 3923504.024000000209 60319.621429544 2024-01-10T14:54:51.512651+00:00 19994333.230000019073 28999999.982999980450 27870000.045000080019 3921044.000000000000 60319.621441146 2024-01-10T14:54:52.515058+00:00 19994333.225000020117 29000000.026000019163 27869999.989000000060 3923879.970999997109 60319.621452748 2024-01-10T14:54:53.517460+00:00 19994333.225000020117 28999999.983999971300 27870000.010999988765 3930622.091000006068 60319.621464350 2024-01-10T14:54:54.519826+00:00 19994333.233999971300 29000000.000000000000 27870000.000999998301 3930311.047999992967 60319.621475952 2024-01-10T14:54:55.522261+00:00 19994333.225000020117 28999999.977999988943 27869999.966000009328 3921391.839000002015 60319.621487373 2024-01-10T14:54:56.509005+00:00 19994333.227999929339 29000000.006000038236 27869999.986999988556 3927565.103000000119 60319.621499155 2024-01-10T14:54:57.526989+00:00 19994333.228000041097 29000000.009999930859 27870000.029000010341 3930785.984000004828 60319.621510576 2024-01-10T14:54:58.513736+00:00 19994333.228999968618 28999999.975000020117 27870000.009999990463 3928756.057999997865 60319.621522178 2024-01-10T14:54:59.516166+00:00 19994333.226000070572 29000000.032000061125 27869999.962000008672 3926664.870999998879 60319.621533780 2024-01-10T14:55:00.518570+00:00 19994333.224999900907 28999999.974999900907 27870000.019999980927 3927515.020000002813 60319.621545381 2024-01-10T14:55:01.520943+00:00 19994333.228000041097 29000000.015000101179 27870000.023000031710 3926029.080999999773 60319.621556803 2024-01-10T14:55:02.507748+00:00 19994333.225000020117 29000000.008999940008 27869999.972999989986 3926769.024999991059 60319.621568404 2024-01-10T14:55:03.510106+00:00 19994333.230000019073 28999999.965999960899 27869999.982999980450 3928152.961999997031 60319.621580006 2024-01-10T14:55:04.512473+00:00 19994333.230999950320 29000000.031000021845 27870000.016000028700 3928452.024000003934 60319.621591607 2024-01-10T14:55:05.514848+00:00 19994333.223000049591 29000000.011000040919 27869999.991999980062 3927120.923000007868 60319.621603210 2024-01-10T14:55:06.517301+00:00 19994333.230999950320 28999999.980000019073 27870000.022000011057 3930657.030000001192 60319.621614811 2024-01-10T14:55:07.519684+00:00 19994333.228000041097 29000000.013999938965 27869999.992999970913 3932721.034999995958 60319.621626413 2024-01-10T14:55:08.522067+00:00 19994333.225000020117 28999999.986999988556 27869999.995000001043 3930620.876000002027 60319.621637834 2024-01-10T14:55:09.508840+00:00 19994333.229999899864 29000000.009000059217 27869999.994000021368 3925539.035999997985 60319.621649616 2024-01-10T14:55:10.526836+00:00 19994333.229000091553 29000000.008000019938 27870000.062999960035 3932004.047999992967 60319.621661037 2024-01-10T14:55:11.513582+00:00 19994333.220999959856 28999999.977000001818 27869999.955000039190 3930435.916000009049 60319.621672638 2024-01-10T14:55:12.515954+00:00 19994333.228999968618 29000000.001999970526 27869999.971999999136 3932086.182999997865 60319.621684166 2024-01-10T14:55:13.511927+00:00 19994333.231000069529 28999999.965000029653 27870000.003000020981 3929610.879999995232 60319.621695843 2024-01-10T14:55:14.520822+00:00 19994333.222999930382 29000000.066999908537 27870000.013999938965 3932555.021999999881 60319.621707529 2024-01-10T14:55:15.530520+00:00 19994333.231000069529 28999999.963000059128 27869999.983000040054 3930248.048000007868 60319.621719003 2024-01-10T14:55:16.521873+00:00 19994333.228999998420 29000000.004000000656 27870000.000999931246 3926630.892999991775 60319.621730650 2024-01-10T14:55:17.528182+00:00 19994333.223999999464 28999999.999000001699 27870000.027000069618 3928882.069000006188 60319.621742124 2024-01-10T14:55:18.519534+00:00 19994333.228999998420 29000000.004999998957 27870000.004999998957 3923455.099999994040 60319.621753783 2024-01-10T14:55:19.526841+00:00 19994333.230000000447 29000000.019000008702 27869999.985999941826 3926992.828000009060 60319.621765125 2024-01-10T14:55:20.506813+00:00 19994333.228000000119 28999999.975000008941 27869999.968000050634 3930082.063999981154 60319.621776908 2024-01-10T14:55:21.524817+00:00 19994333.226999979466 29000000.019999980927 27870000.014999989420 3925816.047000021208 60319.621788329 2024-01-10T14:55:22.511559+00:00 19994333.230000019073 28999999.950000021607 27869999.968000050634 3923310.996999979019 60319.621799930 2024-01-10T14:55:23.513936+00:00 19994333.227000001818 29000000.060999989510 27870000.048999909312 3925411.016000003088 60319.621811532 2024-01-10T14:55:24.516357+00:00 19994333.224000010639 28999999.969000011683 27870000.008000019938 3927411.978000015020 60319.621823133 2024-01-10T14:55:25.518730+00:00 19994333.228999968618 29000000.026999980211 27869999.999000068754 3928630.034999995958 60319.621834736 2024-01-10T14:55:26.521163+00:00 19994333.231000009924 29000000.003000020981 27869999.991999980062 3927819.930000007153 60319.621846157 2024-01-10T14:55:27.507938+00:00 19994333.221999999136 28999999.969999969006 27869999.990999940783 3933168.023000001907 60319.621857939 2024-01-10T14:55:28.525930+00:00 19994333.229000028223 29000000.008000019938 27869999.985000010580 3927575.987999976147 60319.621869360 2024-01-10T14:55:29.512677+00:00 19994333.228999968618 29000000.000999990851 27869999.995000001043 3928029.958000003826 60319.621880961 2024-01-10T14:55:30.515046+00:00 19994333.228999968618 28999999.997000038624 27870000.062999960035 3925856.955999999773 60319.621892382 2024-01-10T14:55:31.501825+00:00 19994333.227000061423 29000000.004999998957 27869999.984999999404 3930647.995000004768 60319.621904165 2024-01-10T14:55:32.519825+00:00 19994333.227000001818 28999999.995000001043 27869999.973000001162 3929600.126000016928 60319.621915767 2024-01-10T14:55:33.522235+00:00 19994333.225999951363 29000000.006999969482 27869999.967999991030 3927192.957999974024 60319.621927188 2024-01-10T14:55:34.509003+00:00 19994333.228000041097 28999999.985000010580 27870000.016000021249 3928706.018000007141 60319.621938970 2024-01-10T14:55:35.526996+00:00 19994333.231999989599 29000000.013000011444 27870000.050999999046 3927481.027999997139 60319.621950391 2024-01-10T14:55:36.513746+00:00 19994333.224999960512 29000000.003999948502 27869999.950999978930 3926746.076000005007 60319.621961992 2024-01-10T14:55:37.516118+00:00 19994333.227000001818 29000000.019999980927 27870000.026000019163 3930506.855000019073 60319.621973413 2024-01-10T14:55:38.502893+00:00 19994333.229000028223 28999999.963000059128 27869999.995999988168 3930951.055999993812 60319.621985196 2024-01-10T14:55:39.520903+00:00 19994333.227999988943 28999999.983999971300 27869999.996000021696 3929000.915999978781 60319.621996617 2024-01-10T14:55:40.507705+00:00 19994333.222999989986 29000000.045000080019 27869999.995999988168 3929833.084000021219 60319.622008219 2024-01-10T14:55:41.510112+00:00 19994333.232999980450 28999999.985999941826 27870000.002999961376 3925345.905999987852 60319.622020001 2024-01-10T14:55:42.528106+00:00 19994333.226000070572 28999999.995000001043 27869999.969000041485 3929291.103000015020 60319.622031422 2024-01-10T14:55:43.514846+00:00 19994333.223999980837 29000000.003999948502 27870000.065000001341 3926464.956999986898 60319.622043024 2024-01-10T14:55:44.517249+00:00 19994333.230000019073 29000000.021000031382 27870000.022000011057 3929424.041000009049 60319.622054626 2024-01-10T14:55:45.519653+00:00 19994333.228999968618 28999999.981000069529 27869999.960999969393 3929529.946999996901 60319.622066227 2024-01-10T14:55:46.522020+00:00 19994333.225999951363 29000000.004999998957 27869999.985000010580 3926823.097000002861 60319.622077754 2024-01-10T14:55:47.517923+00:00 19994333.228000041097 28999999.975999951363 27869999.991999980062 3926838.025999993086 60319.622089355 2024-01-10T14:55:48.520310+00:00 19994333.230999950320 29000000.039999961853 27870000.028000000864 3927457.928999990225 60319.622100776 2024-01-10T14:55:49.507053+00:00 19994333.223000049591 28999999.967000011355 27870000.001000050455 3923343.935000001919 60319.622112378 2024-01-10T14:55:50.509441+00:00 19994333.225999951363 29000000.013000011444 27869999.977000001818 3924079.962000011932 60319.622124161 2024-01-10T14:55:51.527455+00:00 19994333.229000091553 29000000.022000070661 27869999.993999961764 3929985.034000008833 60319.622135582 2024-01-10T14:55:52.514282+00:00 19994333.227999929339 28999999.972999930382 27870000.011999960989 3929374.085999966133 60319.622147184 2024-01-10T14:55:53.516661+00:00 19994333.228000041097 29000000.034000001848 27870000.032000061125 3931758.933000028133 60319.622158786 2024-01-10T14:55:54.519099+00:00 19994333.228000041097 28999999.971000000834 27869999.949999928474 3928375.003000020981 60319.622170388 2024-01-10T14:55:55.521497+00:00 19994333.224999900907 29000000.011999990791 27870000.030000090599 3928885.002999960911 60319.622181809 2024-01-10T14:55:56.508263+00:00 19994333.229000091553 28999999.971999999136 27869999.997999910265 3926330.923000038136 60319.622193410 2024-01-10T14:55:57.510631+00:00 19994333.230999950320 29000000.002999991179 27869999.998000029474 3926471.032999991905 60319.622205012 2024-01-10T14:55:58.513057+00:00 19994333.225000020117 28999999.997000008821 27870000.022000070661 3924891.107999979984 60319.622216615 2024-01-10T14:55:59.515529+00:00 19994333.225999951363 28999999.990000009537 27869999.971999999136 3927367.967999995220 60319.622228216 2024-01-10T14:56:00.517919+00:00 19994333.231000069529 29000000.018999990076 27869999.982999920845 3923728.074999988079 60319.622239819 2024-01-10T14:56:01.520368+00:00 19994333.227999929339 29000000.007999990135 27870000.047000050545 3921759.861999989022 60319.622251421 2024-01-10T14:56:02.522752+00:00 19994333.225000020117 29000000.002000000328 27870000.003999948502 3923757.058000028133 60319.622262841 2024-01-10T14:56:03.509495+00:00 19994333.231000069529 28999999.967999991030 27869999.973999980837 3929106.012000023853 60319.622274443 2024-01-10T14:56:04.511860+00:00 19994333.225999951363 29000000.021000031382 27869999.991000059992 3927710.030999958981 60319.622286045 2024-01-10T14:56:05.514238+00:00 19994333.223000049591 28999999.977000001818 27870000.014999989420 3930463.919000030030 60319.622297646 2024-01-10T14:56:06.516665+00:00 19994333.231999989599 29000000.022000011057 27869999.978999968618 3927511.033999979030 60319.622309067 2024-01-10T14:56:07.503410+00:00 19994333.227000001818 29000000.008999999613 27870000.009999990463 3929378.984000027180 60319.622320850 2024-01-10T14:56:08.521482+00:00 19994333.227999929339 29000000.019999980927 27870000.016000028700 3926453.009999989998 60319.622332452 2024-01-10T14:56:09.523870+00:00 19994333.223000001162 28999999.963999990374 27870000.008000001311 3927681.034999967087 60319.622343873 2024-01-10T14:56:10.510614+00:00 19994333.234000001103 28999999.994000021368 27869999.958999991417 3933389.914000033867 60319.622355655 2024-01-10T14:56:11.528597+00:00 19994333.221000000834 29000000.041000008583 27869999.995000001043 3928156.050000011921 60319.622367076 2024-01-10T14:56:12.515375+00:00 19994333.230999998748 28999999.970000028610 27869999.997000008821 3927760.040999948978 60319.622378679 2024-01-10T14:56:13.517852+00:00 19994333.230000000447 28999999.995999928564 27870000.012999981642 3929002.916000009049 60319.622390100 2024-01-10T14:56:14.504608+00:00 19994333.224999990314 29000000.016999959946 27870000.008999999613 3929981.939999998081 60319.622401883 2024-01-10T14:56:15.522694+00:00 19994333.230000019073 29000000.004000071436 27870000.025000009686 3927781.146000028122 60319.622413304 2024-01-10T14:56:16.509467+00:00 19994333.227000001818 28999999.991999980062 27869999.988999988884 3926375.992999970913 60319.622424906 2024-01-10T14:56:17.511845+00:00 19994333.227000001818 29000000.008000019938 27869999.982000019401 3924179.996000051033 60319.622436688 2024-01-10T14:56:18.529836+00:00 19994333.225999981165 29000000.009999990463 27870000.023999959230 3928426.949999988079 60319.622448109 2024-01-10T14:56:19.516617+00:00 19994333.228999998420 28999999.962999939919 27869999.931000050157 3931347.093999981880 60319.622459711 2024-01-10T14:56:20.518988+00:00 19994333.228999998420 29000000.031000021845 27870000.079999979585 3930552.925999999046 60319.622471131 2024-01-10T14:56:21.505736+00:00 19994333.224000010639 29000000.009000059217 27869999.949000000954 3931765.972000002861 60319.622482914 2024-01-10T14:56:22.523819+00:00 19994333.230000019073 29000000.000000000000 27870000.027000010014 3930031.968999981880 60319.622494335 2024-01-10T14:56:23.510580+00:00 19994333.229999959469 28999999.970000028610 27869999.958000000566 3925639.976999998093 60319.622505937 2024-01-10T14:56:24.512957+00:00 19994333.222999989986 29000000.015999909490 27870000.011999960989 3930712.997000039089 60319.622517538 2024-01-10T14:56:25.515320+00:00 19994333.230000019073 28999999.968999978155 27869999.993000030518 3928846.097000002861 60319.622529141 2024-01-10T14:56:26.517733+00:00 19994333.230000019073 29000000.002000089735 27870000.011999960989 3928242.953999996185 60319.622540743 2024-01-10T14:56:27.520188+00:00 19994333.222999989986 29000000.022999998182 27870000.043999969959 3925362.002999960911 60319.622552269 2024-01-10T14:56:28.516073+00:00 19994333.228999968618 28999999.997999910265 27869999.955000039190 3927685.020000040997 60319.622563947 2024-01-10T14:56:29.525012+00:00 19994333.228000041097 29000000.025000099093 27869999.990000009537 3930215.940999985207 60319.622575292 2024-01-10T14:56:30.505261+00:00 19994333.227000001818 28999999.993000000715 27870000.072999950498 3925949.175999999046 60319.622587075 2024-01-10T14:56:31.523266+00:00 19994333.226000010967 28999999.975000001490 27869999.917000059038 3929909.904999970924 60319.622598495 2024-01-10T14:56:32.510009+00:00 19994333.231999989599 29000000.022999990731 27870000.039000030607 3923999.912000000011 60319.622610098 2024-01-10T14:56:33.512428+00:00 19994333.224999960512 28999999.971999999136 27869999.996999979019 3926834.132000029087 60319.622621699 2024-01-10T14:56:34.514834+00:00 19994333.228000041097 29000000.003999989480 27869999.970999959856 3929864.918999969959 60319.622633301 2024-01-10T14:56:35.517214+00:00 19994333.230000019073 28999999.996000021696 27870000.044999960810 3924620.925999999046 60319.622644904 2024-01-10T14:56:36.519700+00:00 19994333.224999900907 29000000.004999998957 27870000.017000079155 3929017.064000010025 60319.622656325 2024-01-10T14:56:37.506455+00:00 19994333.228000041097 29000000.009999990463 27869999.970000028610 3924149.972000002861 60319.622668107 2024-01-10T14:56:38.524444+00:00 19994333.230000019073 28999999.995000001043 27869999.992999911308 3925677.077000021935 60319.622679528 2024-01-10T14:56:39.511190+00:00 19994333.228999968618 28999999.962999969721 27869999.981000069529 3924832.925000011921 60319.622691130 2024-01-10T14:56:40.513646+00:00 19994333.223000049591 29000000.050000008196 27870000.066999908537 3927381.013999999035 60319.622702733 2024-01-10T14:56:41.516104+00:00 19994333.230000019073 29000000.025000039488 27869999.939000010490 3930465.030999958981 60319.622714335 2024-01-10T14:56:42.518507+00:00 19994333.227999929339 28999999.941999968141 27869999.999000068754 3925591.995000004768 60319.622725756 2024-01-10T14:56:43.505358+00:00 19994333.227000001818 29000000.022000011057 27870000.052999969572 3922486.015000044834 60319.622737539 2024-01-10T14:56:44.523362+00:00 19994333.226000070572 29000000.003000020981 27869999.942999958992 3931630.006999969017 60319.622748960 2024-01-10T14:56:45.510107+00:00 19994333.227999929339 29000000.010999981314 27870000.007000088692 3927056.991999983788 60319.622760561 2024-01-10T14:56:46.512484+00:00 19994333.226000070572 28999999.995000001043 27870000.029999971390 3929700.944999992847 60319.622772164 2024-01-10T14:56:47.514920+00:00 19994333.233999971300 28999999.977999988943 27869999.980000019073 3924869.072000027169 60319.622783765 2024-01-10T14:56:48.517312+00:00 19994333.223999980837 29000000.018999990076 27869999.989000000060 3931768.967999995220 60319.622795367 2024-01-10T14:56:49.519687+00:00 19994333.227000001818 29000000.008000019938 27870000.054000008851 3932242.017000020016 60319.622806788 2024-01-10T14:56:50.506507+00:00 19994333.228000041097 28999999.991999980062 27869999.956000000238 3932200.021999955177 60319.622818571 2024-01-10T14:56:51.524502+00:00 19994333.228999968618 29000000.003000020981 27870000.015000000596 3931588.006000041962 60319.622829991 2024-01-10T14:56:52.511247+00:00 19994333.228000041097 28999999.991999980062 27870000.032000008970 3929766.985000013839 60319.622841593 2024-01-10T14:56:53.513614+00:00 19994333.221999999136 28999999.988000039011 27869999.986000001431 3933521.953999996185 60319.622853014 2024-01-10T14:56:54.500417+00:00 19994333.234999898821 29000000.031000021845 27870000.015999998897 3925851.998999952804 60319.622864797 2024-01-10T14:56:55.518453+00:00 19994333.223000049591 28999999.960999969393 27869999.962999999523 3928739.060000001919 60319.622876398 2024-01-10T14:56:56.520825+00:00 19994333.225999951363 29000000.006000038236 27869999.923999968916 3928417.034000039101 60319.622887820 2024-01-10T14:56:57.507623+00:00 19994333.231999989599 29000000.018999930471 27870000.059999998659 3925342.844999969006 60319.622899602 2024-01-10T14:56:58.525608+00:00 19994333.224000100046 28999999.981000069529 27870000.011000040919 3925151.151000022888 60319.622911023 2024-01-10T14:56:59.512355+00:00 19994333.227000001818 29000000.017999891192 27870000.030999958515 3927220.936999977101 60319.622922624 2024-01-10T14:57:00.514742+00:00 19994333.232999920845 29000000.010000109673 27869999.975000020117 3924513.086000024807 60319.622934046 2024-01-10T14:57:01.501537+00:00 19994333.226000070572 28999999.961999889463 27870000.003000020981 3926859.912999988068 60319.622945828 2024-01-10T14:57:02.519595+00:00 19994333.222999930382 29000000.025000099093 27869999.973999980837 3927434.041000009049 60319.622957249 2024-01-10T14:57:03.506334+00:00 19994333.232000000775 28999999.998999949545 27869999.990000009537 3927192.014999986161 60319.622968852 2024-01-10T14:57:04.508772+00:00 19994333.228000000119 29000000.047999981791 27870000.052999969572 3930354.009000062943 60319.622980634 2024-01-10T14:57:05.526758+00:00 19994333.224000010639 28999999.917000059038 27869999.944999989122 3928807.921999930870 60319.622992055 2024-01-10T14:57:06.513498+00:00 19994333.228000000119 29000000.022999998182 27870000.008000079542 3928292.967000008095 60319.623003656 2024-01-10T14:57:07.515864+00:00 19994333.229999989271 29000000.013000000268 27870000.036999940872 3927518.085000038147 60319.623015258 2024-01-10T14:57:08.518309+00:00 19994333.224000010639 28999999.973000001162 27869999.968999978155 3933047.077000021935 60319.623026860 2024-01-10T14:57:09.520725+00:00 19994333.230999991298 29000000.019999999553 27870000.006000038236 3923889.835999966133 60319.623038206 2024-01-10T14:57:10.500968+00:00 19994333.227000001818 28999999.991000000387 27870000.034000039101 3926020.054000020027 60319.623049988 2024-01-10T14:57:11.519021+00:00 19994333.224999990314 29000000.009000018239 27869999.963999990374 3929273.977999926079 60319.623061409 2024-01-10T14:57:12.505770+00:00 19994333.228000018746 28999999.981999989599 27870000.001999970526 3922494.046000003815 60319.623073011 2024-01-10T14:57:13.508136+00:00 19994333.231999989599 29000000.013999998569 27870000.004999998957 3928978.999000072014 60319.623084793 2024-01-10T14:57:14.526122+00:00 19994333.226000010967 28999999.986000001431 27870000.019999980927 3931774.968999981880 60319.623096214 2024-01-10T14:57:15.512899+00:00 19994333.225999981165 29000000.042999979109 27869999.991999980062 3929994.069000006188 60319.623107816 2024-01-10T14:57:16.515300+00:00 19994333.230000019073 28999999.970000028610 27869999.968999978155 3927381.643999934196 60319.623119418 2024-01-10T14:57:17.517680+00:00 19994333.226000010967 28999999.998999949545 27870000.008000019938 3927718.259999989998 60319.623131020 2024-01-10T14:57:18.520111+00:00 19994333.228999968618 29000000.011000040919 27870000.028000000864 3929594.958000063896 60319.623142441 2024-01-10T14:57:19.506870+00:00 19994333.225000020117 28999999.994000021368 27869999.961000081152 3927549.978999971878 60319.623154042 2024-01-10T14:57:20.509237+00:00 19994333.227999988943 29000000.001999970526 27869999.996999979019 3925427.121000051033 60319.623165644 2024-01-10T14:57:21.511604+00:00 19994333.229000028223 28999999.990000009537 27870000.023999929428 3925551.993999958038 60319.623177246 2024-01-10T14:57:22.514020+00:00 19994333.229999959469 29000000.014999989420 27869999.988000039011 3928698.975000023842 60319.623188848 2024-01-10T14:57:23.516435+00:00 19994333.226000010967 28999999.985000010580 27870000.008999940008 3921332.003999948967 60319.623200449 2024-01-10T14:57:24.518807+00:00 19994333.223999980837 29000000.028000000864 27870000.035000089556 3927619.063000082970 60319.623212052 2024-01-10T14:57:25.521244+00:00 19994333.231000009924 28999999.960999969393 27869999.944000009447 3927584.865999937057 60319.623223472 2024-01-10T14:57:26.507989+00:00 19994333.226000010967 29000000.009999990463 27870000.054999999702 3929898.080999969970 60319.623235074 2024-01-10T14:57:27.510358+00:00 19994333.227000001818 29000000.017000079155 27870000.029999990016 3925016.909000039101 60319.623246675 2024-01-10T14:57:28.512721+00:00 19994333.229000028223 29000000.003999948502 27869999.931000009179 3928580.032999991905 60319.623258277 2024-01-10T14:57:29.515141+00:00 19994333.226999938488 29000000.004999998957 27870000.021999999881 3928188.029000043869 60319.623269698 2024-01-10T14:57:30.501904+00:00 19994333.228000041097 28999999.985000010580 27869999.976999979466 3925348.094999908935 60319.623281480 2024-01-10T14:57:31.519890+00:00 19994333.228999968618 28999999.983999971300 27870000.033000018448 3922310.861000061035 60319.623293082 2024-01-10T14:57:32.522302+00:00 19994333.230000019073 29000000.022000070661 27869999.968999978155 3929339.062999964226 60319.623304503 2024-01-10T14:57:33.509046+00:00 19994333.223000049591 29000000.010999921709 27870000.000000000000 3926667.995000004768 60319.623316285 2024-01-10T14:57:34.527043+00:00 19994333.227000001818 28999999.978000041097 27869999.990000009537 3930169.948000072967 60319.623327706 2024-01-10T14:57:35.513794+00:00 19994333.227999929339 28999999.996999979019 27870000.046000000089 3930813.006999969017 60319.623339308 2024-01-10T14:57:36.516217+00:00 19994333.227000001818 29000000.022000070661 27869999.948000010103 3929023.138999938965 60319.623350729 2024-01-10T14:57:37.503013+00:00 19994333.228999968618 28999999.984999898821 27870000.016999959946 3931167.914000033867 60319.623362512 2024-01-10T14:57:38.521015+00:00 19994333.230000019073 29000000.032000061125 27870000.046000000089 3920998.947999954224 60319.623373933 2024-01-10T14:57:39.507812+00:00 19994333.226000070572 28999999.975000020117 27869999.941000040621 3925178.095000029076 60319.623385535 2024-01-10T14:57:40.510177+00:00 19994333.227000001818 28999999.987999919802 27870000.021999958903 3925133.983000040054 60319.623397317 2024-01-10T14:57:41.528165+00:00 19994333.225000020117 29000000.001000050455 27869999.956000030041 3924781.021999955177 60319.623408738 2024-01-10T14:57:42.514914+00:00 19994333.227999929339 28999999.990999940783 27869999.991999980062 3931238.990000010002 60319.623420339 2024-01-10T14:57:43.517320+00:00 19994333.228000041097 29000000.032000061125 27870000.065000001341 3924996.955999969970 60319.623431760 2024-01-10T14:57:44.504067+00:00 19994333.231999989599 28999999.945999979973 27869999.986999988556 3930565.986999989022 60319.623443543 2024-01-10T14:57:45.522069+00:00 19994333.228999968618 29000000.032999999821 27869999.973000049591 3923326.985000013839 60319.623454964 2024-01-10T14:57:46.508866+00:00 19994333.223000049591 28999999.991000000387 27869999.986999988556 3926862.939000010025 60319.623466565 2024-01-10T14:57:47.511245+00:00 19994333.228999968618 29000000.006000000983 27870000.055999990553 3926344.985000013839 60319.623478167 2024-01-10T14:57:48.513619+00:00 19994333.228000041097 29000000.050000000745 27869999.972999930382 3921483.146000028122 60319.623489768 2024-01-10T14:57:49.515988+00:00 19994333.227999929339 28999999.942000001669 27870000.007000088692 3924742.927000045776 60319.623501371 2024-01-10T14:57:50.518403+00:00 19994333.227000001818 29000000.020000010729 27870000.039999961853 3925001.081999897957 60319.623512897 2024-01-10T14:57:51.514318+00:00 19994333.228999968618 28999999.968999978155 27869999.944000009447 3928053.920000075828 60319.623524575 2024-01-10T14:57:52.523229+00:00 19994333.223000049591 29000000.028000000864 27870000.029000040144 3927070.046999930870 60319.623535921 2024-01-10T14:57:53.503544+00:00 19994333.233999971300 28999999.991000030190 27869999.967999938875 3928952.052000045776 60319.623547703 2024-01-10T14:57:54.521529+00:00 19994333.228000041097 29000000.010999981314 27870000.042999979109 3928941.965999960899 60319.623559124 2024-01-10T14:57:55.508298+00:00 19994333.223999980837 29000000.000999990851 27869999.980000019073 3927722.967000008095 60319.623570725 2024-01-10T14:57:56.510672+00:00 19994333.228000041097 29000000.026000019163 27870000.021000031382 3924378.989000082016 60319.623582328 2024-01-10T14:57:57.513118+00:00 19994333.227000001818 28999999.976000010967 27869999.970999959856 3923105.933999896049 60319.623593929 2024-01-10T14:57:58.515500+00:00 19994333.228000000119 28999999.972999989986 27869999.968999978155 3928848.071000099182 60319.623605531 2024-01-10T14:57:59.517877+00:00 19994333.227000009269 29000000.018000010401 27870000.059000018984 3928373.049999951851 60319.623616952 2024-01-10T14:58:00.504709+00:00 19994333.228999998420 29000000.015999969095 27869999.986000061035 3925887.947000027169 60319.623628735 2024-01-10T14:58:01.522709+00:00 19994333.225999999791 28999999.967000011355 27869999.931999921799 3929566.955999969970 60319.623640156 2024-01-10T14:58:02.509472+00:00 19994333.227000001818 29000000.047000050545 27870000.072000030428 3932898.138000010978 60319.623651757 2024-01-10T14:58:03.511849+00:00 19994333.228999998420 28999999.985000010580 27870000.013000011444 3926448.916000009049 60319.623663360 2024-01-10T14:58:04.514275+00:00 19994333.229999989271 28999999.992999911308 27869999.991000059992 3923949.055999993812 60319.623674961 2024-01-10T14:58:05.516653+00:00 19994333.224000010639 28999999.962000008672 27869999.942999999970 3926742.998000026215 60319.623686382 2024-01-10T14:58:06.503401+00:00 19994333.231999989599 29000000.000000000000 27870000.037000000477 3926028.028999925125 60319.623698165 2024-01-10T14:58:07.521454+00:00 19994333.224999990314 29000000.050000071526 27870000.028000000864 3925397.901000022888 60319.623709767 2024-01-10T14:58:08.523834+00:00 19994333.226000010967 28999999.986999988556 27869999.995999988168 3929175.945999979973 60319.623721187 2024-01-10T14:58:09.510582+00:00 19994333.227000001818 29000000.019999980927 27869999.964000020176 3931906.034000039101 60319.623732788 2024-01-10T14:58:10.512946+00:00 19994333.231000009924 28999999.955999970436 27870000.007999990135 3932300.042999982834 60319.623744391 2024-01-10T14:58:11.515370+00:00 19994333.225000020117 29000000.037000060081 27869999.983000010252 3926767.001000047196 60319.623755992 2024-01-10T14:58:12.517739+00:00 19994333.227000001818 28999999.997999910265 27870000.064000010490 3929874.013000010978 60319.623767413 2024-01-10T14:58:13.504485+00:00 19994333.229999959469 28999999.963999990374 27869999.925999969244 3928797.990999937057 60319.623779196 2024-01-10T14:58:14.522554+00:00 19994333.227000001818 29000000.025000099093 27870000.046000000089 3927867.073000072967 60319.623790617 2024-01-10T14:58:15.509298+00:00 19994333.227000001818 29000000.008999940008 27869999.983000040054 3929269.900999904145 60319.623802219 2024-01-10T14:58:16.511662+00:00 19994333.231999989599 28999999.986000061035 27869999.971999939531 3921988.940000057220 60319.623813639 2024-01-10T14:58:17.498405+00:00 19994333.224000040442 29000000.001999970526 27870000.081000030041 3926781.151000022888 60319.623825422 2024-01-10T14:58:18.516410+00:00 19994333.224999960512 29000000.008999940008 27869999.971999999136 3922716.854999899864 60319.623837023 2024-01-10T14:58:19.518802+00:00 19994333.232000049204 28999999.999000068754 27869999.986000001431 3924685.070000051986 60319.623848444 2024-01-10T14:58:20.505563+00:00 19994333.223999980837 28999999.987999919802 27870000.001999970526 3924270.034999967087 60319.623860227 2024-01-10T14:58:21.523620+00:00 19994333.226000010967 28999999.993000030518 27870000.008000019938 3930924.058000088204 60319.623871648 2024-01-10T14:58:22.510367+00:00 19994333.231000009924 29000000.035000000149 27869999.971999999136 3927746.918999909889 60319.623883249 2024-01-10T14:58:23.512752+00:00 19994333.225000020117 28999999.993999999017 27870000.014999989420 3927455.026000022888 60319.623894670 2024-01-10T14:58:24.499510+00:00 19994333.228999968618 28999999.997000008821 27870000.036000009626 3931550.995000004768 60319.623906454 2024-01-10T14:58:25.517583+00:00 19994333.227000001818 28999999.977999988943 27869999.965999960899 3928251.988000034820 60319.623918056 2024-01-10T14:58:26.519991+00:00 19994333.230000019073 28999999.989000018686 27869999.986999988556 3927223.972999929916 60319.623929476 2024-01-10T14:58:27.506740+00:00 19994333.222999930382 29000000.005999978632 27869999.997000098228 3921726.063000082970 60319.623941259 2024-01-10T14:58:28.524778+00:00 19994333.231000069529 28999999.992000009865 27870000.026999950409 3928092.945999979973 60319.623952679 2024-01-10T14:58:29.511516+00:00 19994333.227999929339 29000000.024999979883 27869999.973999980837 3924901.993000030983 60319.623964281 2024-01-10T14:58:30.513881+00:00 19994333.227000001818 28999999.963000029325 27869999.991999980062 3929827.950999975204 60319.623975882 2024-01-10T14:58:31.516249+00:00 19994333.229000091553 29000000.034999970347 27870000.012000080198 3928435.000999927986 60319.623987484 2024-01-10T14:58:32.518654+00:00 19994333.228999968618 29000000.004000011832 27870000.002999901772 3921825.065000057220 60319.623999011 2024-01-10T14:58:33.514542+00:00 19994333.225000020117 28999999.980000019073 27869999.987000111490 3931312.963999987114 60319.624010612 2024-01-10T14:58:34.516915+00:00 19994333.224999900907 28999999.985000010580 27870000.002999901772 3931880.001000047196 60319.624022034 2024-01-10T14:58:35.503726+00:00 19994333.234000090510 29000000.020999971777 27869999.983000040054 3920173.996999979019 60319.624033635 2024-01-10T14:58:36.506096+00:00 19994333.219999909401 29000000.022000011057 27870000.019999980927 3928108.059000014793 60319.624045418 2024-01-10T14:58:37.524084+00:00 19994333.229000091553 28999999.971000019461 27870000.014999989420 3929011.932999968994 60319.624056838 2024-01-10T14:58:38.510826+00:00 19994333.230000019073 29000000.028000000864 27870000.020000100136 3922282.080000042915 60319.624068440 2024-01-10T14:58:39.513239+00:00 19994333.224999900907 29000000.008999999613 27870000.014999989420 3928410.987999916077 60319.624080042 2024-01-10T14:58:40.515628+00:00 19994333.231000069529 28999999.980000019073 27869999.934999939054 3926397.970000029076 60319.624091644 2024-01-10T14:58:41.518010+00:00 19994333.227999929339 28999999.993999961764 27870000.009999990463 3926283.973000050057 60319.624103065 2024-01-10T14:58:42.504823+00:00 19994333.229000091553 28999999.990000009537 27870000.011999960989 3925993.116999983788 60319.624114667 2024-01-10T14:58:43.507192+00:00 19994333.222999930382 29000000.014999989420 27870000.026999998838 3925894.893000007141 60319.624126449 2024-01-10T14:58:44.525184+00:00 19994333.228000041097 28999999.970000028610 27869999.982999999076 3925520.031999946106 60319.624137870 2024-01-10T14:58:45.511927+00:00 19994333.230000019073 29000000.021000031382 27869999.953999999911 3928510.971000074875 60319.624149471 2024-01-10T14:58:46.514303+00:00 19994333.222999930382 29000000.011999960989 27870000.061999991536 3923858.912999988068 60319.624161073 2024-01-10T14:58:47.516693+00:00 19994333.231999989599 29000000.039999961853 27870000.011000011116 3926647.052999972831 60319.624172674 2024-01-10T14:58:48.519064+00:00 19994333.227000001818 28999999.950000051409 27869999.960999999195 3931195.072000027169 60319.624184096 2024-01-10T14:58:49.505900+00:00 19994333.226000070572 29000000.018000010401 27870000.027000010014 3926266.093999981880 60319.624195698 2024-01-10T14:58:50.508263+00:00 19994333.230000000447 28999999.995000001043 27869999.964999999851 3931500.883999944199 60319.624207299 2024-01-10T14:58:51.510630+00:00 19994333.228000000119 28999999.963999990374 27869999.969999998808 3926641.996000051033 60319.624218901 2024-01-10T14:58:52.512996+00:00 19994333.225000001490 29000000.028000000864 27870000.007999990135 3929784.032999991905 60319.624230502 2024-01-10T14:58:53.515397+00:00 19994333.230000000447 28999999.973999980837 27870000.049000021070 3928010.001999973785 60319.624242104 2024-01-10T14:58:54.517791+00:00 19994333.228999998420 29000000.026999950409 27869999.989999949932 3929126.024000049103 60319.624253706 2024-01-10T14:58:55.520166+00:00 19994333.224999990314 29000000.007000088692 27870000.033000048250 3929022.930999993812 60319.624265127 2024-01-10T14:58:56.506994+00:00 19994333.229000020772 28999999.972999930382 27869999.941999968141 3930078.064000010025 60319.624276910 2024-01-10T14:58:57.524983+00:00 19994333.227000001818 29000000.037000060081 27870000.049000021070 3924246.878000020981 60319.624288330 2024-01-10T14:58:58.511728+00:00 19994333.227999988943 28999999.988999959081 27869999.953000009060 3926417.114999889862 60319.624299932 2024-01-10T14:58:59.514100+00:00 19994333.224999990314 28999999.977000001818 27870000.031999949366 3922326.970000029076 60319.624311353 2024-01-10T14:59:00.500924+00:00 19994333.232000019401 28999999.997999999672 27869999.997000038624 3926062.929000020027 60319.624323136 2024-01-10T14:59:01.518934+00:00 19994333.225999981165 29000000.033000010997 27869999.991000000387 3926756.103999971878 60319.624334557 2024-01-10T14:59:02.505683+00:00 19994333.224999990314 28999999.984000001103 27870000.026000019163 3929217.009999989998 60319.624346158 2024-01-10T14:59:03.508106+00:00 19994333.229999989271 28999999.995000001043 27869999.947000030428 3929392.849000095855 60319.624357941 2024-01-10T14:59:04.526098+00:00 19994333.228000041097 28999999.998999979347 27870000.030999898911 3929524.175999999046 60319.624369362 2024-01-10T14:59:05.512857+00:00 19994333.224999960512 29000000.035000000149 27870000.004999998957 3923588.919999957085 60319.624380963 2024-01-10T14:59:06.515231+00:00 19994333.231999989599 28999999.975000020117 27869999.950000051409 3926432.967999935150 60319.624392384 2024-01-10T14:59:07.501994+00:00 19994333.221999999136 29000000.016999989748 27870000.052000049502 3928666.989000082016 60319.624404167 2024-01-10T14:59:08.519992+00:00 19994333.228000041097 29000000.010999981314 27870000.041999939829 3927023.026999949943 60319.624415587 2024-01-10T14:59:09.506734+00:00 19994333.231999989599 28999999.967000011355 27869999.952000018209 3929029.994000076782 60319.624427190 2024-01-10T14:59:10.509177+00:00 19994333.225999951363 28999999.974000040442 27869999.947999950498 3926103.933999896049 60319.624438791 2024-01-10T14:59:11.511548+00:00 19994333.224000040442 28999999.988999959081 27870000.025000099093 3925737.085000038147 60319.624450393 2024-01-10T14:59:12.513914+00:00 19994333.231000009924 28999999.995000001043 27870000.020999908447 3928455.774999976158 60319.624461994 2024-01-10T14:59:13.516281+00:00 19994333.227999988943 29000000.046999990940 27870000.039000030607 3927639.157000064850 60319.624473521 2024-01-10T14:59:14.512185+00:00 19994333.225000020117 28999999.998000029474 27869999.927999969572 3927073.148000001907 60319.624485197 2024-01-10T14:59:15.521068+00:00 19994333.227999988943 28999999.982999980450 27869999.996999979019 3932917.934000014793 60319.624496543 2024-01-10T14:59:16.501315+00:00 19994333.233999971300 29000000.013000011444 27870000.078999999911 3926692.997999907006 60319.624508326 2024-01-10T14:59:17.519372+00:00 19994333.221999999136 28999999.968999978155 27869999.911000009626 3927580.955000042915 60319.624519747 2024-01-10T14:59:18.506134+00:00 19994333.228000041097 29000000.042000059038 27870000.062000039965 3928226.098999999929 60319.624531348 2024-01-10T14:59:19.508501+00:00 19994333.231999989599 28999999.997999910265 27869999.960999969393 3928688.878999998793 60319.624542950 2024-01-10T14:59:20.510873+00:00 19994333.225000020117 28999999.992000099272 27870000.037999991328 3926400.045000001788 60319.624554552 2024-01-10T14:59:21.513328+00:00 19994333.225999951363 29000000.028000000864 27869999.968000050634 3924878.981999998912 60319.624566155 2024-01-10T14:59:22.515748+00:00 19994333.233000040054 28999999.977000001818 27869999.989999998361 3925378.004000001121 60319.624577756 2024-01-10T14:59:23.518129+00:00 19994333.223999980837 29000000.003999948502 27870000.070000011474 3928417.046000000089 60319.624589358 2024-01-10T14:59:24.520560+00:00 19994333.225000020117 28999999.968999978155 27869999.912000000477 3928634.897999998182 60319.624600779 2024-01-10T14:59:25.507307+00:00 19994333.230000019073 28999999.983000040054 27870000.025999989361 3928414.072999998927 60319.624612380 2024-01-10T14:59:26.509671+00:00 19994333.225999951363 29000000.059999939054 27870000.046999990940 3923509.895000002813 60319.624623982 2024-01-10T14:59:27.512040+00:00 19994333.228000041097 28999999.958000060171 27869999.953999999911 3922594.082000001799 60319.624635584 2024-01-10T14:59:28.514440+00:00 19994333.229999899864 28999999.981999989599 27869999.980000019073 3930800.750999995042 60319.624647005 2024-01-10T14:59:29.501187+00:00 19994333.227000001818 29000000.050999999046 27870000.030999988317 3931395.316000000108 60319.624658787 2024-01-10T14:59:30.519177+00:00 19994333.226000070572 28999999.998000029474 27870000.030000030994 3928548.950000002980 60319.624670389 2024-01-10T14:59:31.521628+00:00 19994333.228999968618 29000000.019999980927 27870000.002999961376 3925340.001999997068 60319.624681810 2024-01-10T14:59:32.508374+00:00 19994333.228000041097 28999999.939000010490 27869999.948000010103 3929585.926000006031 60319.624693411 2024-01-10T14:59:33.510735+00:00 19994333.223999980837 29000000.026999950409 27870000.008999999613 3929051.083999998868 60319.624705013 2024-01-10T14:59:34.513100+00:00 19994333.230999950320 29000000.011000040919 27870000.001999970526 3931983.064999998081 60319.624716615 2024-01-10T14:59:35.515523+00:00 19994333.229000091553 28999999.988999959081 27870000.072000030428 3931818.976999998093 60319.624728036 2024-01-10T14:59:36.502314+00:00 19994333.220999959856 29000000.010999999940 27869999.935999989510 3923255.949000000954 60319.624739818 2024-01-10T14:59:37.520317+00:00 19994333.233000040054 29000000.017000000924 27870000.036000009626 3925740.962999999989 60319.624751240 2024-01-10T14:59:38.507121+00:00 19994333.227000001818 28999999.960999999195 27869999.960999969393 3924445.033999993932 60319.624762842 2024-01-10T14:59:39.509487+00:00 19994333.225999951363 29000000.009999990463 27870000.022000011057 3927271.978000000119 60319.624774443 2024-01-10T14:59:40.511861+00:00 19994333.225999951363 29000000.011000011116 27869999.987000048161 3923688.056000009179 60319.624786044 2024-01-10T14:59:41.514225+00:00 19994333.231999989599 28999999.990000009537 27869999.992999911308 3929498.886999994982 60319.624797646 2024-01-10T14:59:42.516651+00:00 19994333.224000100046 29000000.019999980927 27870000.026000019163 3927883.989000007976 60319.624809068 2024-01-10T14:59:43.503429+00:00 19994333.227999929339 28999999.982000019401 27869999.978000041097 3933565.137999997009 60319.624820850 2024-01-10T14:59:44.521431+00:00 19994333.228000000119 28999999.999000009149 27870000.008999940008 3926712.960999995004 60319.624832272 2024-01-10T14:59:45.508246+00:00 19994333.228000000119 29000000.019999980927 27870000.042999979109 3929863.960000007879 60319.624843873 2024-01-10T14:59:46.510614+00:00 19994333.227000009269 28999999.996999979019 27869999.966000080109 3927937.957000001799 60319.624855293 2024-01-10T14:59:47.497357+00:00 19994333.228999990970 29000000.004000011832 27869999.996999979019 3928229.211999997031 60319.624867076 2024-01-10T14:59:48.515358+00:00 19994333.228999998420 29000000.005999978632 27870000.004999998957 3926670.929999991786 60319.624878678 2024-01-10T14:59:49.517835+00:00 19994333.223000001162 28999999.976000010967 27869999.963999990374 3928181.916000009049 60319.624890100 2024-01-10T14:59:50.504604+00:00 19994333.230999991298 29000000.020000040531 27870000.052999969572 3924021.038999990094 60319.624901882 2024-01-10T14:59:51.522627+00:00 19994333.228000018746 28999999.964999970049 27869999.929000020027 3925081.033999993932 60319.624913304 2024-01-10T14:59:52.509427+00:00 19994333.227999988943 29000000.043999969959 27870000.103000041097 3925416.965000004042 60319.624924905 2024-01-10T14:59:53.511790+00:00 19994333.224000010639 28999999.980000019073 27869999.934999939054 3926562.010000019800 60319.624936507 2024-01-10T14:59:54.514159+00:00 19994333.231000009924 28999999.975000020117 27869999.968000050634 3925640.893999993801 60319.624948108 2024-01-10T14:59:55.516537+00:00 19994333.225999981165 28999999.998000029474 27870000.013999938965 3928912.081999986898 60319.624959635 2024-01-10T14:59:56.512486+00:00 19994333.229999989271 29000000.024999979883 27869999.993000030518 3929709.094000012148 60319.624971237 2024-01-10T14:59:57.514852+00:00 19994333.228000041097 29000000.013000011444 27870000.047999981791 3927713.872999995947 60319.624982913 2024-01-10T14:59:58.523734+00:00 19994333.223999980837 28999999.985000010580 27869999.991000059992 3925946.048000007868 60319.624994260 2024-01-10T14:59:59.504038+00:00 19994333.230000019073 28999999.986999988556 27869999.993999961764 3926815.030999987852 60319.625006042 2024-01-10T15:00:00.522038+00:00 19994333.228999968618 29000000.006999969482 27869999.954999998212 3925376.955000013113 60319.625017463 2024-01-10T15:00:01.508787+00:00 19994333.227999988943 29000000.016000028700 27870000.076000001281 3927031.010999978054 60319.625029065 2024-01-10T15:00:02.511171+00:00 19994333.223000049591 28999999.977000001818 27869999.986999999732 3928826.888000010978 60319.625040667 2024-01-10T15:00:03.513610+00:00 19994333.229999959469 29000000.026999950409 27869999.978999998420 3921060.967000008095 60319.625052269 2024-01-10T15:00:04.515989+00:00 19994333.225000020117 29000000.004000071436 27870000.005000010133 3930876.074999988079 60319.625063689 2024-01-10T15:00:05.502736+00:00 19994333.227000001818 28999999.977999929339 27870000.006999999285 3923539.958000003826 60319.625075291 2024-01-10T15:00:06.505177+00:00 19994333.227999988943 28999999.991000059992 27869999.952999979258 3923830.125999987125 60319.625087074 2024-01-10T15:00:07.523192+00:00 19994333.229000028223 29000000.014999989420 27870000.013000011444 3927701.016000003088 60319.625098495 2024-01-10T15:00:08.509947+00:00 19994333.224999960512 28999999.986999988556 27870000.008999999613 3927044.962999999989 60319.625110096 2024-01-10T15:00:09.512334+00:00 19994333.231000009924 29000000.016999959946 27870000.046000000089 3929972.100000023842 60319.625121699 2024-01-10T15:00:10.514745+00:00 19994333.230000019073 28999999.986999988556 27869999.926999989897 3929464.889999986161 60319.625133300 2024-01-10T15:00:11.517129+00:00 19994333.221999999136 29000000.000000000000 27870000.054000020027 3930480.004999995232 60319.625144721 2024-01-10T15:00:12.503888+00:00 19994333.231999989599 28999999.980000019073 27869999.960999969393 3926432.992000014056 60319.625156504 2024-01-10T15:00:13.521945+00:00 19994333.227000001818 29000000.000999998301 27870000.006000038236 3931737.048999994993 60319.625167925 2024-01-10T15:00:14.508698+00:00 19994333.223999980837 29000000.039000000805 27870000.078999999911 3931122.880999981891 60319.625179526 2024-01-10T15:00:15.511071+00:00 19994333.230000019073 28999999.988000009209 27869999.931999981403 3929077.112000017893 60319.625191128 2024-01-10T15:00:16.513444+00:00 19994333.230999950320 28999999.967000011355 27869999.939000010490 3932182.866999983788 60319.625202730 2024-01-10T15:00:17.515878+00:00 19994333.224000100046 29000000.018000010401 27870000.069999989122 3926079.063000022899 60319.625214332 2024-01-10T15:00:18.518267+00:00 19994333.227999929339 29000000.011999990791 27870000.024999979883 3931609.201999992132 60319.625225753 2024-01-10T15:00:19.505008+00:00 19994333.231000069529 28999999.981000009924 27869999.955000039190 3929842.884000002872 60319.625237536 2024-01-10T15:00:20.523064+00:00 19994333.220999959856 29000000.006999999285 27870000.014999989420 3925820.016999990214 60319.625248956 2024-01-10T15:00:21.509815+00:00 19994333.231999989599 29000000.002000000328 27869999.978999968618 3927436.972999989986 60319.625260558 2024-01-10T15:00:22.512180+00:00 19994333.227000001818 29000000.011999960989 27870000.037000060081 3931404.916000009049 60319.625271978 2024-01-10T15:00:23.498923+00:00 19994333.227000001818 29000000.002000030130 27870000.002999901772 3932461.992000014056 60319.625283761 2024-01-10T15:00:24.516985+00:00 19994333.227000001818 28999999.977000001818 27869999.993000030518 3926623.002000004053 60319.625295363 2024-01-10T15:00:25.519366+00:00 19994333.230000019073 29000000.033999979496 27870000.034999970347 3932297.048000007868 60319.625306784 2024-01-10T15:00:26.506127+00:00 19994333.225000020117 28999999.970000028610 27869999.952000018209 3928420.938999950886 60319.625318567 2024-01-10T15:00:27.524196+00:00 19994333.230000019073 29000000.018000010401 27869999.970000028610 3929106.007000029087 60319.625329988 2024-01-10T15:00:28.510943+00:00 19994333.225999951363 28999999.992999970913 27870000.018000010401 3928530.019999980927 60319.625341590 2024-01-10T15:00:29.513316+00:00 19994333.230000019073 29000000.028999980539 27869999.983000040054 3927916.037000000011 60319.625353010 2024-01-10T15:00:30.500064+00:00 19994333.225000020117 28999999.949000060558 27870000.034999970347 3929625.037000000011 60319.625364793 2024-01-10T15:00:31.518107+00:00 19994333.230999950320 29000000.016999959946 27869999.996000051498 3928207.958000003826 60319.625376213 2024-01-10T15:00:32.504855+00:00 19994333.227000001818 29000000.006999969482 27870000.019999980927 3924255.926999986172 60319.625387815 2024-01-10T15:00:33.507236+00:00 19994333.226000070572 28999999.990000009537 27869999.967000011355 3931768.004000008106 60319.625399598 2024-01-10T15:00:34.525275+00:00 19994333.224999900907 29000000.022000070661 27870000.047999981791 3932211.151000022888 60319.625411019 2024-01-10T15:00:35.512024+00:00 19994333.230000019073 28999999.949999928474 27869999.924999948591 3932675.953999996185 60319.625422620 2024-01-10T15:00:36.514386+00:00 19994333.230000019073 29000000.019000049680 27869999.999000068754 3932901.986999989022 60319.625434222 2024-01-10T15:00:37.516755+00:00 19994333.223000049591 29000000.029999971390 27870000.081999901682 3933014.900000036228 60319.625445824 2024-01-10T15:00:38.519163+00:00 19994333.232999999076 28999999.980000019073 27869999.929000020027 3935861.034999967087 60319.625457350 2024-01-10T15:00:39.515046+00:00 19994333.223000001162 28999999.996999979019 27870000.008999999613 3931811.051999986172 60319.625468952 2024-01-10T15:00:40.517448+00:00 19994333.230000000447 29000000.022999998182 27870000.008999999613 3932683.995000004768 60319.625480373 2024-01-10T15:00:41.504265+00:00 19994333.228000000119 28999999.950999978930 27869999.996999990195 3926693.009999989998 60319.625491975 2024-01-10T15:00:42.506633+00:00 19994333.224999990314 29000000.013000011444 27870000.013000000268 3935859.012000023853 60319.625503576 2024-01-10T15:00:43.509007+00:00 19994333.228000000119 28999999.991999980062 27869999.918999999762 3932604.949000000954 60319.625515178 2024-01-10T15:00:44.511375+00:00 19994333.228999998420 29000000.016000028700 27870000.077000018209 3929107.074000000954 60319.625526781 2024-01-10T15:00:45.513843+00:00 19994333.227999988943 29000000.031999949366 27870000.044999990612 3926936.990000010002 60319.625538383 2024-01-10T15:00:46.516241+00:00 19994333.224000010639 28999999.981999989599 27869999.947999980301 3929791.959999979008 60319.625549984 2024-01-10T15:00:47.518640+00:00 19994333.231999989599 28999999.988000039011 27869999.986999988556 3926549.023000001907 60319.625561405 2024-01-10T15:00:48.505438+00:00 19994333.227000031620 29000000.021000031382 27870000.050999999046 3927477.985000013839 60319.625573007 2024-01-10T15:00:49.507806+00:00 19994333.227000001818 29000000.000000000000 27869999.979000028223 3929773.014999986161 60319.625584609 2024-01-10T15:00:50.510186+00:00 19994333.227000001818 29000000.000999998301 27870000.022999998182 3926370.986999989022 60319.625596210 2024-01-10T15:00:51.512578+00:00 19994333.227999988943 28999999.986000001431 27869999.971999999136 3929912.925999999046 60319.625607813 2024-01-10T15:00:52.515029+00:00 19994333.226000010967 29000000.019999999553 27870000.037000000477 3927160.084000051022 60319.625619415 2024-01-10T15:00:53.517434+00:00 19994333.230000019073 28999999.984000008553 27869999.944999989122 3928423.959999979008 60319.625631017 2024-01-10T15:00:54.519841+00:00 19994333.228999968618 29000000.000999990851 27870000.051999989897 3929618.017000020016 60319.625642438 2024-01-10T15:00:55.506648+00:00 19994333.223999980837 28999999.997999999672 27869999.981000009924 3930522.904999970924 60319.625654040 2024-01-10T15:00:56.509040+00:00 19994333.227000001818 28999999.995999988168 27869999.986000001431 3929324.092000008095 60319.625665642 2024-01-10T15:00:57.511453+00:00 19994333.231000009924 29000000.022000011057 27869999.976000010967 3928841.976999998093 60319.625677243 2024-01-10T15:00:58.513831+00:00 19994333.224000040442 29000000.015000019222 27870000.082000020891 3930344.006999969017 60319.625688665 2024-01-10T15:00:59.500661+00:00 19994333.227999988943 28999999.963999990374 27869999.968999978155 3928537.003000020981 60319.625700448 2024-01-10T15:01:00.518679+00:00 19994333.232999980450 29000000.024999979883 27869999.967999938875 3929995.077000021935 60319.625711869 2024-01-10T15:01:01.505461+00:00 19994333.225000020117 28999999.969000041485 27870000.009000059217 3926283.981999992859 60319.625723470 2024-01-10T15:01:02.507857+00:00 19994333.227999988943 29000000.012999951839 27870000.019000049680 3930459.925000011921 60319.625735072 2024-01-10T15:01:03.510227+00:00 19994333.225000020117 29000000.034000039101 27869999.985999941826 3924861.027999997139 60319.625746674 2024-01-10T15:01:04.512602+00:00 19994333.226999938488 28999999.941999968141 27869999.983999971300 3930745.978999971878 60319.625758275 2024-01-10T15:01:05.514978+00:00 19994333.229000091553 29000000.006000038236 27869999.973000049591 3931846.136000037193 60319.625769697 2024-01-10T15:01:06.501835+00:00 19994333.229999899864 29000000.040999948978 27870000.082000020891 3927492.858999968041 60319.625781480 2024-01-10T15:01:07.519844+00:00 19994333.226000070572 28999999.983000040054 27869999.971999999136 3938286.090000032913 60319.625792900 2024-01-10T15:01:08.506593+00:00 19994333.225999951363 28999999.996999979019 27870000.005999919027 3928349.858999968041 60319.625804503 2024-01-10T15:01:09.509041+00:00 19994333.228000041097 28999999.996999979019 27870000.007000088692 3927385.041000009049 60319.625815923 2024-01-10T15:01:10.495792+00:00 19994333.225999951363 29000000.001000050455 27870000.014999989420 3925550.087000011932 60319.625827706 2024-01-10T15:01:11.513809+00:00 19994333.228000041097 29000000.008999940008 27869999.908999919891 3927572.953999996185 60319.625839308 2024-01-10T15:01:12.516178+00:00 19994333.228999968618 28999999.975000020117 27870000.028000000864 3927404.949000000954 60319.625850730 2024-01-10T15:01:13.503020+00:00 19994333.228999968618 28999999.983999971300 27869999.980000019073 3931277.982999979984 60319.625862512 2024-01-10T15:01:14.521020+00:00 19994333.224000100046 29000000.027000069618 27870000.018000010401 3926428.192000031006 60319.625873933 2024-01-10T15:01:15.507785+00:00 19994333.231999989599 29000000.016000028700 27870000.039000030607 3926110.872999966145 60319.625885535 2024-01-10T15:01:16.510198+00:00 19994333.227000001818 29000000.006999969482 27870000.000000000000 3926944.030000030994 60319.625897136 2024-01-10T15:01:17.512568+00:00 19994333.224999900907 29000000.022999998182 27870000.002000000328 3929278.868999958038 60319.625908738 2024-01-10T15:01:18.514938+00:00 19994333.229000091553 28999999.937999960035 27869999.958000000566 3926676.127000033855 60319.625920264 2024-01-10T15:01:19.510819+00:00 19994333.230000019073 28999999.998999949545 27870000.038000009954 3928697.050999999046 60319.625931866 2024-01-10T15:01:20.513264+00:00 19994333.227000001818 29000000.053000088781 27869999.991000000387 3924852.898000001907 60319.625943543 2024-01-10T15:01:21.522139+00:00 19994333.225999951363 28999999.954999919981 27869999.967999991030 3929249.010999978054 60319.625954889 2024-01-10T15:01:22.502394+00:00 19994333.228000041097 29000000.007000088692 27870000.025999989361 3930512.055000007153 60319.625966672 2024-01-10T15:01:23.520445+00:00 19994333.227999929339 29000000.003999948502 27870000.050000008196 3931926.976000010967 60319.625978093 2024-01-10T15:01:24.507217+00:00 19994333.226000070572 29000000.011000040919 27869999.949000000954 3927859.916000009049 60319.625989694 2024-01-10T15:01:25.509582+00:00 19994333.229999899864 28999999.954999919981 27869999.974999990314 3925883.049999951851 60319.626001296 2024-01-10T15:01:26.511950+00:00 19994333.225000020117 29000000.019000049680 27870000.010000020266 3924769.047000051010 60319.626012899 2024-01-10T15:01:27.514427+00:00 19994333.228000041097 29000000.019000001252 27870000.032999988645 3930858.914999961853 60319.626024319 2024-01-10T15:01:28.501198+00:00 19994333.230999950320 28999999.995999999344 27869999.962000008672 3926622.069999992847 60319.626035921 2024-01-10T15:01:29.503614+00:00 19994333.224000100046 28999999.991000000387 27870000.006999969482 3930444.976000010967 60319.626047704 2024-01-10T15:01:30.521651+00:00 19994333.225999951363 28999999.986000001431 27870000.018999990076 3922852.972000002861 60319.626059125 2024-01-10T15:01:31.508421+00:00 19994333.232000000775 29000000.018999990076 27870000.016000028700 3927153.028999983799 60319.626070727 2024-01-10T15:01:32.510790+00:00 19994333.225000001490 29000000.004000011832 27869999.953999999911 3931335.087000011932 60319.626082328 2024-01-10T15:01:33.513150+00:00 19994333.227000001818 29000000.035000000149 27870000.028000000864 3930135.967999995220 60319.626093931 2024-01-10T15:01:34.515642+00:00 19994333.228999990970 28999999.972999989986 27870000.018999990076 3931431.001000047196 60319.626105352 2024-01-10T15:01:35.502406+00:00 19994333.228999998420 28999999.996000021696 27869999.991999980062 3928590.927999972831 60319.626116954 2024-01-10T15:01:36.504801+00:00 19994333.224000010639 28999999.995000001043 27869999.985000010580 3929221.044000030030 60319.626128555 2024-01-10T15:01:37.507194+00:00 19994333.228999998420 29000000.001999970526 27870000.024000048637 3924927.115999937057 60319.626140157 2024-01-10T15:01:38.509562+00:00 19994333.229999989271 29000000.000999990851 27870000.002999901772 3926544.912000060081 60319.626151758 2024-01-10T15:01:39.511932+00:00 19994333.224000010639 29000000.011000040919 27869999.989000078291 3928458.993999958038 60319.626163360 2024-01-10T15:01:40.514326+00:00 19994333.228999998420 28999999.986999988556 27869999.962000008672 3929439.029000043869 60319.626174962 2024-01-10T15:01:41.516754+00:00 19994333.229999989271 29000000.014999989420 27870000.035999890417 3929513.960999966133 60319.626186383 2024-01-10T15:01:42.503510+00:00 19994333.224000010639 28999999.986000001431 27869999.994000080973 3932580.950999975204 60319.626198166 2024-01-10T15:01:43.521530+00:00 19994333.228999998420 28999999.991000000387 27870000.011000040919 3932293.027999997139 60319.626209587 2024-01-10T15:01:44.508305+00:00 19994333.230999980122 29000000.022000070661 27869999.961999889463 3928780.070999979973 60319.626221189 2024-01-10T15:01:45.510699+00:00 19994333.227000001818 28999999.951999899000 27869999.997000098228 3929967.938000082970 60319.626232609 2024-01-10T15:01:46.497450+00:00 19994333.223000049591 29000000.030000090599 27870000.041999939829 3926899.034999967087 60319.626244392 2024-01-10T15:01:47.515452+00:00 19994333.229999959469 29000000.011999960989 27870000.019000049680 3926549.988999962807 60319.626255995 2024-01-10T15:01:48.517926+00:00 19994333.227999988943 28999999.988999959081 27869999.974999900907 3929368.046000003815 60319.626267415 2024-01-10T15:01:49.504686+00:00 19994333.224000040442 29000000.029000040144 27869999.992000099272 3928094.965000032913 60319.626279198 2024-01-10T15:01:50.522715+00:00 19994333.231000009924 28999999.977999929339 27869999.969999909401 3926580.861999989022 60319.626290619 2024-01-10T15:01:51.509517+00:00 19994333.227000001818 29000000.001000050455 27869999.990000009537 3927983.088000059128 60319.626302221 2024-01-10T15:01:52.511886+00:00 19994333.226000010967 29000000.026999950409 27870000.063000079244 3930496.018000007141 60319.626313642 2024-01-10T15:01:53.498629+00:00 19994333.230999950320 28999999.979000091553 27869999.933999899775 3928069.901999949943 60319.626325424 2024-01-10T15:01:54.516644+00:00 19994333.228000041097 28999999.986999988556 27869999.998000029474 3927593.087999939919 60319.626336845 2024-01-10T15:01:55.503416+00:00 19994333.224999960512 29000000.003000020981 27870000.044000029564 3929481.961000084877 60319.626348447 2024-01-10T15:01:56.505803+00:00 19994333.228000041097 29000000.022999998182 27870000.019999999553 3929083.958999990951 60319.626360229 2024-01-10T15:01:57.523825+00:00 19994333.229999959469 28999999.998999949545 27869999.969999991357 3923583.120999931823 60319.626371650 2024-01-10T15:01:58.510597+00:00 19994333.223999980837 28999999.960000038147 27869999.971999999136 3926965.907999991905 60319.626383252 2024-01-10T15:01:59.512972+00:00 19994333.230000019073 29000000.023999929428 27870000.030000001192 3927967.135000110138 60319.626394778 2024-01-10T15:02:00.508846+00:00 19994333.223999980837 28999999.996999979019 27869999.989000011235 3923367.947999954224 60319.626406455 2024-01-10T15:02:01.517743+00:00 19994333.230000019073 28999999.990000009537 27870000.004000011832 3924231.893000007141 60319.626417801 2024-01-10T15:02:02.498005+00:00 19994333.228999968618 29000000.002000089735 27869999.977999988943 3929514.138999938965 60319.626429583 2024-01-10T15:02:03.515997+00:00 19994333.229000091553 28999999.986999988556 27869999.993000000715 3926791.901000022888 60319.626441004 2024-01-10T15:02:04.502764+00:00 19994333.223999980837 29000000.037999998778 27870000.068999979645 3926507.978999971878 60319.626452606 2024-01-10T15:02:05.505176+00:00 19994333.227000001818 28999999.975999999791 27869999.967999991030 3929615.021000028122 60319.626464388 2024-01-10T15:02:06.523168+00:00 19994333.233000040054 28999999.982000008225 27869999.992000039667 3920644.059000014793 60319.626475809 2024-01-10T15:02:07.509911+00:00 19994333.224999900907 29000000.006999999285 27869999.953000009060 3928397.013000010978 60319.626487411 2024-01-10T15:02:08.512297+00:00 19994333.224000100046 29000000.013000011444 27870000.089999970049 3925805.891000031959 60319.626498832 2024-01-10T15:02:09.499128+00:00 19994333.230999950320 28999999.981999989599 27869999.977999988943 3926304.055999993812 60319.626510615 2024-01-10T15:02:10.517127+00:00 19994333.225999951363 29000000.007999990135 27869999.972999989986 3923114.065999985207 60319.626522036 2024-01-10T15:02:11.503944+00:00 19994333.227000001818 29000000.018000010401 27870000.022000011057 3926901.898999928962 60319.626533639 2024-01-10T15:02:12.506364+00:00 19994333.228000041097 28999999.984000001103 27869999.993000030518 3926162.077000021935 60319.626545240 2024-01-10T15:02:13.508730+00:00 19994333.228000041097 28999999.995000001043 27869999.967999991030 3929906.922000051010 60319.626556842 2024-01-10T15:02:14.511102+00:00 19994333.223999980837 29000000.021000031382 27870000.049000021070 3929279.028999925125 60319.626568443 2024-01-10T15:02:15.513480+00:00 19994333.231999989599 29000000.049999948591 27869999.975999951363 3930681.995000004768 60319.626580045 2024-01-10T15:02:16.515888+00:00 19994333.225000020117 28999999.943000018597 27869999.993999961764 3923205.056000113022 60319.626591647 2024-01-10T15:02:17.518265+00:00 19994333.227999929339 28999999.980000019073 27870000.019000049680 3924859.029999970924 60319.626603068 2024-01-10T15:02:18.505040+00:00 19994333.227000001818 29000000.028000000864 27869999.988999959081 3928297.056999921799 60319.626614669 2024-01-10T15:02:19.507452+00:00 19994333.230000019073 28999999.970999959856 27869999.951000090688 3927699.912000060081 60319.626626271 2024-01-10T15:02:20.509822+00:00 19994333.227000001818 29000000.021000031382 27870000.044999960810 3926806.940999985207 60319.626637872 2024-01-10T15:02:21.512184+00:00 19994333.228000041097 29000000.011000040919 27870000.021000031382 3928225.047000051010 60319.626649293 2024-01-10T15:02:22.498926+00:00 19994333.228999968618 29000000.003000020981 27869999.997999910265 3929767.947999954224 60319.626661076 2024-01-10T15:02:23.517000+00:00 19994333.225999951363 28999999.989999890327 27869999.998000029474 3927474.049999951851 60319.626672678 2024-01-10T15:02:24.519372+00:00 19994333.227000001818 29000000.022000070661 27870000.018000010401 3924045.945000051986 60319.626684099 2024-01-10T15:02:25.506179+00:00 19994333.230000000447 29000000.003999948502 27869999.968000050634 3928256.077000021935 60319.626695701 2024-01-10T15:02:26.508578+00:00 19994333.225000001490 28999999.975000020117 27869999.949000000954 3928445.889999986161 60319.626707302 2024-01-10T15:02:27.510945+00:00 19994333.225999999791 28999999.983999971300 27870000.048999909312 3930815.062000035774 60319.626718904 2024-01-10T15:02:28.513321+00:00 19994333.232000008225 28999999.981999989599 27869999.971000079066 3929297.039999961853 60319.626730325 2024-01-10T15:02:29.500081+00:00 19994333.225999999791 29000000.011000040919 27870000.021999958903 3926510.972000002861 60319.626742109 2024-01-10T15:02:30.518187+00:00 19994333.225999999791 29000000.014000058174 27870000.004999998957 3931009.967999935150 60319.626753530 2024-01-10T15:02:31.504938+00:00 19994333.230999991298 29000000.000000000000 27870000.037000060081 3925751.059000014793 60319.626765131 2024-01-10T15:02:32.507356+00:00 19994333.228999998420 28999999.989999890327 27869999.940999981016 3927405.917000054847 60319.626776914 2024-01-10T15:02:33.525369+00:00 19994333.224999990314 29000000.003000020981 27870000.052999969572 3925380.977999926079 60319.626788335 2024-01-10T15:02:34.512118+00:00 19994333.228000018746 29000000.050000071526 27870000.000000000000 3924392.021000028122 60319.626799936 2024-01-10T15:02:35.514491+00:00 19994333.227000001818 28999999.964999910444 27869999.993999999017 3925681.080999969970 60319.626811357 2024-01-10T15:02:36.501260+00:00 19994333.229999989271 29000000.009000059217 27870000.009999990463 3922969.922000051010 60319.626823141 2024-01-10T15:02:37.519358+00:00 19994333.224000010639 28999999.983999971300 27869999.988000009209 3928613.983999968041 60319.626834562 2024-01-10T15:02:38.506117+00:00 19994333.231000009924 28999999.993000030518 27869999.986999988556 3930259.070999979973 60319.626846164 2024-01-10T15:02:39.508541+00:00 19994333.222999989986 29000000.011000040919 27870000.008999999613 3927571.983000040054 60319.626857765 2024-01-10T15:02:40.510930+00:00 19994333.229000028223 28999999.988999959081 27869999.964000020176 3929539.055000067223 60319.626869367 2024-01-10T15:02:41.513320+00:00 19994333.228999968618 29000000.017999999225 27870000.039999991655 3923119.899999976158 60319.626880969 2024-01-10T15:02:42.515715+00:00 19994333.227000001818 29000000.003999989480 27869999.964999999851 3924633.953999996185 60319.626892495 2024-01-10T15:02:43.511597+00:00 19994333.225000020117 28999999.964999999851 27870000.028000000864 3925973.080999969970 60319.626904173 2024-01-10T15:02:44.520528+00:00 19994333.229999959469 29000000.004000011832 27870000.013000011444 3930586.945999979973 60319.626915518 2024-01-10T15:02:45.500768+00:00 19994333.227000001818 29000000.046000000089 27870000.022000011057 3924743.032000064850 60319.626927301 2024-01-10T15:02:46.518796+00:00 19994333.227000001818 28999999.996999979019 27870000.002999961376 3928188.074999928009 60319.626938722 2024-01-10T15:02:47.505582+00:00 19994333.230000019073 28999999.959000021219 27869999.934999998659 3927897.950999975204 60319.626950324 2024-01-10T15:02:48.507948+00:00 19994333.226000010967 29000000.021999981254 27870000.028999980539 3925668.057000041008 60319.626961925 2024-01-10T15:02:49.510316+00:00 19994333.225000020117 29000000.003000020981 27870000.025000039488 3927847.009000062943 60319.626973527 2024-01-10T15:02:50.512683+00:00 19994333.231999989599 29000000.020999971777 27869999.996999979019 3927120.944999932777 60319.626985129 2024-01-10T15:02:51.515097+00:00 19994333.223999980837 29000000.000000000000 27870000.008999999613 3926207.087000011932 60319.626996549 2024-01-10T15:02:52.501856+00:00 19994333.227000001818 28999999.952000018209 27869999.880999978632 3929845.861000061035 60319.627008332 2024-01-10T15:02:53.519901+00:00 19994333.228999968618 29000000.032999988645 27870000.054000079632 3927596.997999907006 60319.627019753 2024-01-10T15:02:54.506687+00:00 19994333.227000001818 28999999.971000019461 27870000.002999901772 3927680.037999988068 60319.627031355 2024-01-10T15:02:55.509050+00:00 19994333.229000091553 29000000.029999971390 27870000.014999989420 3920660.986000061035 60319.627042956 2024-01-10T15:02:56.511414+00:00 19994333.227999929339 28999999.979000028223 27870000.009000059217 3923869.029000043869 60319.627054558 2024-01-10T15:02:57.513782+00:00 19994333.228999968618 29000000.007999960333 27869999.996000051498 3925804.988999962807 60319.627065979 2024-01-10T15:02:58.500593+00:00 19994333.224000100046 29000000.006999969482 27870000.015999909490 3930227.074000000954 60319.627077581 2024-01-10T15:02:59.502978+00:00 19994333.230999950320 28999999.978000041097 27869999.970000028610 3928368.878999948967 60319.627089364 2024-01-10T15:03:00.521015+00:00 19994333.225000020117 29000000.009999990463 27870000.011000040919 3925389.039000033867 60319.627100785 2024-01-10T15:03:01.507795+00:00 19994333.227999929339 29000000.019000049680 27870000.028999920934 3922418.970999956131 60319.627112386 2024-01-10T15:03:02.510173+00:00 19994333.227000001818 28999999.982999920845 27869999.953000068665 3926046.009999989998 60319.627123988 2024-01-10T15:03:03.512540+00:00 19994333.230000019073 29000000.008000019938 27870000.060999989510 3928818.031000018120 60319.627135590 2024-01-10T15:03:04.514931+00:00 19994333.226000070572 28999999.973000049591 27869999.921999931335 3928480.032000064850 60319.627147011 2024-01-10T15:03:05.501724+00:00 19994333.227999929339 29000000.029999971390 27870000.058000091463 3929550.891999959946 60319.627158793 2024-01-10T15:03:06.519724+00:00 19994333.230000019073 28999999.977000001818 27869999.964999910444 3926564.047999978065 60319.627170214 2024-01-10T15:03:07.506504+00:00 19994333.228000041097 28999999.998000029474 27869999.991000059992 3929340.027000070084 60319.627181816 2024-01-10T15:03:08.508897+00:00 19994333.225000020117 29000000.018999930471 27870000.026999950409 3920461.102999926079 60319.627193417 2024-01-10T15:03:09.511268+00:00 19994333.228999968618 29000000.004000071436 27869999.968000050634 3926580.940999985207 60319.627205019 2024-01-10T15:03:10.513638+00:00 19994333.227000001818 29000000.003999948502 27870000.022999998182 3924463.931000113022 60319.627216620 2024-01-10T15:03:11.516019+00:00 19994333.227999929339 29000000.000000000000 27870000.001999970526 3925561.092999935150 60319.627228042 2024-01-10T15:03:12.502823+00:00 19994333.230000019073 28999999.990000009537 27870000.024999979883 3929783.924999951851 60319.627239824 2024-01-10T15:03:13.520827+00:00 19994333.223000049591 28999999.991999980062 27869999.949999999255 3928192.035000085831 60319.627251246 2024-01-10T15:03:14.507618+00:00 19994333.228000041097 28999999.986000061035 27869999.993999999017 3930026.916000009049 60319.627262847 2024-01-10T15:03:15.510011+00:00 19994333.227999929339 29000000.021999958903 27870000.019999999553 3927310.111999989022 60319.627274268 2024-01-10T15:03:16.496755+00:00 19994333.228000041097 29000000.014999989420 27870000.052000001073 3927144.977999926079 60319.627286050 2024-01-10T15:03:17.514751+00:00 19994333.227000001818 28999999.986000061035 27869999.974000010639 3923342.037999988068 60319.627297652 2024-01-10T15:03:18.517167+00:00 19994333.230000019073 29000000.015999998897 27869999.947999980301 3926083.929000020027 60319.627309073 2024-01-10T15:03:19.503930+00:00 19994333.228999998420 28999999.984999988228 27870000.004000011832 3926420.889999986161 60319.627320856 2024-01-10T15:03:20.521928+00:00 19994333.221999999136 28999999.981000009924 27870000.031000021845 3926171.138000010978 60319.627332277 2024-01-10T15:03:21.508688+00:00 19994333.230999998748 28999999.996000010520 27870000.009999990463 3930277.083000063896 60319.627343878 2024-01-10T15:03:22.511094+00:00 19994333.227000001818 29000000.021000001580 27869999.986000001431 3924281.907999991905 60319.627355405 2024-01-10T15:03:23.506957+00:00 19994333.226000010967 28999999.983000010252 27869999.967000011355 3931639.952999948990 60319.627367081 2024-01-10T15:03:24.515833+00:00 19994333.225999999791 29000000.002999991179 27870000.007999960333 3919939.998000026215 60319.627378427 2024-01-10T15:03:25.496106+00:00 19994333.232999999076 28999999.984000001103 27870000.025000039488 3923681.044999957085 60319.627390211 2024-01-10T15:03:26.514210+00:00 19994333.221000019461 29000000.035000029951 27870000.010999981314 3930156.933000088204 60319.627401888 2024-01-10T15:03:27.523106+00:00 19994333.229999989271 29000000.044999960810 27870000.009999990463 3925877.141999959946 60319.627413234 2024-01-10T15:03:28.503407+00:00 19994333.228999998420 28999999.972999989986 27870000.020000040531 3927642.886999965180 60319.627425017 2024-01-10T15:03:29.521454+00:00 19994333.228999998420 28999999.967999991030 27869999.939000010490 3923188.111999989022 60319.627436438 2024-01-10T15:03:30.508196+00:00 19994333.222999989986 29000000.027000010014 27870000.056999981403 3927692.930999993812 60319.627448039 2024-01-10T15:03:31.510569+00:00 19994333.231999989599 29000000.003000020981 27870000.003999948502 3922529.915000081062 60319.627459460 2024-01-10T15:03:32.497350+00:00 19994333.227000001818 28999999.968999978155 27869999.975000020117 3926721.041999936104 60319.627471243 2024-01-10T15:03:33.515416+00:00 19994333.226000010967 29000000.022999998182 27870000.014999989420 3922920.115000010002 60319.627482664 2024-01-10T15:03:34.502180+00:00 19994333.227999988943 28999999.962999999523 27869999.943000078201 3925944.902000070084 60319.627494266 2024-01-10T15:03:35.504559+00:00 19994333.229000028223 29000000.005999978632 27869999.980999950320 3923329.129999995232 60319.627506048 2024-01-10T15:03:36.522573+00:00 19994333.226000010967 29000000.014999989420 27870000.039999961853 3929402.921000003815 60319.627517469 2024-01-10T15:03:37.509324+00:00 19994333.227999988943 28999999.997000098228 27870000.018000010401 3926027.916999936104 60319.627529071 2024-01-10T15:03:38.511719+00:00 19994333.231000009924 29000000.019999980927 27870000.041000008583 3927663.087000011932 60319.627540673 2024-01-10T15:03:39.514125+00:00 19994333.220999959856 29000000.000999931246 27870000.016000028700 3927573.978000044823 60319.627552275 2024-01-10T15:03:40.516579+00:00 19994333.233000040054 28999999.951000090688 27869999.929000020027 3926471.940999985207 60319.627563696 2024-01-10T15:03:41.503336+00:00 19994333.226000010967 29000000.032999988645 27870000.001999970526 3923569.143999934196 60319.627575298 2024-01-10T15:03:42.505739+00:00 19994333.227000001818 28999999.995000001043 27870000.031000021845 3926335.906000018120 60319.627586900 2024-01-10T15:03:43.508137+00:00 19994333.228999968618 29000000.029999971390 27869999.967000011355 3928392.978000044823 60319.627598501 2024-01-10T15:03:44.510517+00:00 19994333.227000001818 28999999.965999960899 27869999.977000001818 3929273.980000019073 60319.627609922 2024-01-10T15:03:45.497265+00:00 19994333.224999960512 29000000.008000019938 27870000.023999929428 3926758.021999955177 60319.627621705 2024-01-10T15:03:46.515267+00:00 19994333.229000091553 29000000.006999969482 27869999.980000019073 3923141.034999967087 60319.627633306 2024-01-10T15:03:47.517671+00:00 19994333.230999950320 29000000.013000011444 27870000.072000030428 3928721.960000038147 60319.627644727 2024-01-10T15:03:48.504416+00:00 19994333.223999980837 28999999.996000051498 27869999.942999958992 3926848.904000043869 60319.627656329 2024-01-10T15:03:49.506846+00:00 19994333.223999980837 29000000.003000020981 27869999.988000039011 3925436.092999935150 60319.627667931 2024-01-10T15:03:50.509230+00:00 19994333.235000010580 29000000.003999948502 27870000.006000038236 3927506.017000079155 60319.627679532 2024-01-10T15:03:51.511609+00:00 19994333.223000049591 28999999.991999980062 27870000.008999999613 3929421.009000000078 60319.627690953 2024-01-10T15:03:52.498356+00:00 19994333.225999951363 28999999.973999980837 27869999.980999998748 3929742.007999998983 60319.627702736 2024-01-10T15:03:53.516382+00:00 19994333.235000010580 29000000.026000019163 27870000.054999999702 3927953.018000001088 60319.627714157 2024-01-10T15:03:54.503181+00:00 19994333.225000020117 28999999.988999959081 27869999.978999998420 3928072.025999999139 60319.627725759 2024-01-10T15:03:55.505556+00:00 19994333.223999980837 29000000.002999998629 27870000.003999989480 3927085.903999999166 60319.627737361 2024-01-10T15:03:56.507992+00:00 19994333.233999971300 29000000.003000009805 27870000.035000000149 3922887.016000003088 60319.627748962 2024-01-10T15:03:57.510382+00:00 19994333.226000070572 28999999.994999989867 27869999.987000018358 3928932.066999997944 60319.627760564 2024-01-10T15:03:58.512762+00:00 19994333.221999999136 29000000.017000019550 27869999.994999971241 3927785.967000000179 60319.627771985 2024-01-10T15:03:59.499508+00:00 19994333.228999968618 28999999.960999999195 27870000.003000020981 3925112.019000000786 60319.627783768 2024-01-10T15:04:00.517521+00:00 19994333.231999989599 29000000.025999989361 27869999.977000001818 3925127.936999998987 60319.627795189 2024-01-10T15:04:01.504329+00:00 19994333.223999980837 29000000.002999991179 27870000.020999971777 3927838.086000002921 60319.627806791 2024-01-10T15:04:02.506701+00:00 19994333.230000019073 29000000.008999999613 27869999.968000050634 3929058.957999996841 60319.627818318 2024-01-10T15:04:03.502653+00:00 19994333.227000001818 28999999.980999980122 27870000.013999998569 3925038.958000003826 60319.627829995 2024-01-10T15:04:04.511546+00:00 19994333.226000070572 28999999.981000009924 27870000.004999998957 3922541.090999998152 60319.627841596 2024-01-10T15:04:05.513916+00:00 19994333.225999951363 28999999.992000039667 27869999.995000001043 3931658.030999995768 60319.627853123 2024-01-10T15:04:06.509785+00:00 19994333.231999989599 29000000.010999981314 27869999.953999999911 3922959.907000004780 60319.627864799 2024-01-10T15:04:07.518679+00:00 19994333.225000020117 29000000.031000021845 27870000.026999950409 3932294.935999996960 60319.627876145 2024-01-10T15:04:08.498967+00:00 19994333.225999951363 28999999.965999960899 27870000.022000011057 3928584.118000001181 60319.627887928 2024-01-10T15:04:09.516983+00:00 19994333.231000069529 29000000.025000039488 27869999.969000041485 3929121.894999995828 60319.627899349 2024-01-10T15:04:10.503773+00:00 19994333.224999900907 28999999.983999971300 27869999.970000028610 3930162.020000011194 60319.627910951 2024-01-10T15:04:11.506168+00:00 19994333.228000041097 29000000.016000028700 27870000.057999968529 3934012.019999995828 60319.627922553 2024-01-10T15:04:12.508545+00:00 19994333.231000069529 29000000.016999959946 27870000.046000000089 3928169.032999991905 60319.627934154 2024-01-10T15:04:13.510916+00:00 19994333.227000001818 28999999.958999991417 27869999.980000019073 3925338.006000012159 60319.627945756 2024-01-10T15:04:14.513298+00:00 19994333.225000001490 29000000.052000049502 27869999.958999991417 3930485.973999992013 60319.627957177 2024-01-10T15:04:15.500106+00:00 19994333.230000000447 28999999.958999991417 27870000.009999990463 3924582.950000002980 60319.627968960 2024-01-10T15:04:16.518114+00:00 19994333.227000001818 29000000.009999990463 27870000.019999980927 3929017.041999996174 60319.627980381 2024-01-10T15:04:17.504910+00:00 19994333.223999988288 29000000.006999969482 27869999.975000020117 3924243.033000006806 60319.627991983 2024-01-10T15:04:18.507286+00:00 19994333.230000000447 28999999.978000041097 27870000.015999909490 3924830.950999990106 60319.628003584 2024-01-10T15:04:19.509656+00:00 19994333.228999998420 28999999.993999961764 27869999.999000068754 3925778.135000004899 60319.628015186 2024-01-10T15:04:20.512021+00:00 19994333.224000010639 29000000.029000040144 27870000.003000020981 3921083.847000002861 60319.628026607 2024-01-10T15:04:21.498788+00:00 19994333.228999998420 28999999.983999971300 27869999.969999909401 3932371.082000001799 60319.628038208 2024-01-10T15:04:22.501205+00:00 19994333.228999998420 28999999.998000029474 27870000.024000048637 3929081.858999996912 60319.628049991 2024-01-10T15:04:23.519213+00:00 19994333.224999990314 28999999.990999940783 27869999.978999968618 3920179.119999989867 60319.628061412 2024-01-10T15:04:24.505997+00:00 19994333.231000009924 29000000.014000058174 27869999.998000029474 3928922.000000000000 60319.628073013 2024-01-10T15:04:25.508369+00:00 19994333.229999959469 28999999.991999980062 27870000.018000010401 3927664.974000006914 60319.628084615 2024-01-10T15:04:26.510736+00:00 19994333.224000040442 29000000.008000019938 27870000.022999998182 3928398.025000005960 60319.628096216 2024-01-10T15:04:27.513105+00:00 19994333.228999968618 29000000.014999989420 27869999.981999989599 3925182.937000005972 60319.628107638 2024-01-10T15:04:28.499896+00:00 19994333.228000041097 28999999.978999968618 27870000.006999969482 3927481.052999972831 60319.628119241 2024-01-10T15:04:29.502372+00:00 19994333.231999989599 29000000.036000009626 27869999.994000080973 3927635.011000006925 60319.628130842 2024-01-10T15:04:30.504750+00:00 19994333.218999978155 28999999.963000059128 27869999.995000001043 3926520.951000005007 60319.628142444 2024-01-10T15:04:31.507196+00:00 19994333.231999989599 29000000.001999970526 27870000.000000011176 3925200.004999995232 60319.628154046 2024-01-10T15:04:32.509566+00:00 19994333.227000001818 29000000.006999999285 27869999.997999999672 3923645.030000001192 60319.628165647 2024-01-10T15:04:33.511929+00:00 19994333.225000020117 28999999.985000010580 27869999.972999989986 3930540.018000007141 60319.628177249 2024-01-10T15:04:34.514295+00:00 19994333.231999989599 29000000.022999998182 27870000.069000020623 3932277.064999998081 60319.628188670 2024-01-10T15:04:35.501062+00:00 19994333.226000010967 28999999.959000010043 27869999.944999989122 3933655.942999988794 60319.628200453 2024-01-10T15:04:36.519117+00:00 19994333.224999960512 29000000.023999989033 27870000.019999980927 3924221.003000020981 60319.628211874 2024-01-10T15:04:37.505859+00:00 19994333.227999988943 29000000.027000010014 27870000.043000008911 3928069.939999998081 60319.628223476 2024-01-10T15:04:38.508275+00:00 19994333.231000069529 28999999.977000001818 27869999.925000008196 3935701.037000000011 60319.628234896 2024-01-10T15:04:39.495042+00:00 19994333.225999951363 29000000.010999981314 27870000.002000000328 3933772.949999988079 60319.628246679 2024-01-10T15:04:40.513046+00:00 19994333.228999968618 29000000.005000028759 27870000.002999961376 3930677.092999995220 60319.628258280 2024-01-10T15:04:41.515412+00:00 19994333.227000001818 28999999.981000009924 27870000.008000019938 3926514.017000020016 60319.628269702 2024-01-10T15:04:42.502247+00:00 19994333.228000041097 29000000.033999979496 27870000.028999980539 3928788.958999990951 60319.628281485 2024-01-10T15:04:43.520307+00:00 19994333.223000049591 28999999.987999979407 27869999.998000029474 3930373.865999997128 60319.628292906 2024-01-10T15:04:44.507061+00:00 19994333.229999899864 28999999.992000039667 27870000.003000020981 3923318.052000015974 60319.628304508 2024-01-10T15:04:45.509506+00:00 19994333.227000001818 28999999.979999959469 27870000.028000000864 3930221.012999982107 60319.628316035 2024-01-10T15:04:46.505368+00:00 19994333.229000091553 28999999.984000030905 27869999.942999958992 3931901.031000018120 60319.628327711 2024-01-10T15:04:47.514237+00:00 19994333.223999980837 29000000.012000020593 27869999.995999988168 3928827.074000000954 60319.628339056 2024-01-10T15:04:48.494474+00:00 19994333.228999968618 28999999.998999949545 27870000.006000038236 3929945.981999992859 60319.628350839 2024-01-10T15:04:49.512485+00:00 19994333.228999968618 29000000.018999990076 27869999.983000040054 3927591.996999979019 60319.628362516 2024-01-10T15:04:50.521406+00:00 19994333.229000091553 29000000.009000059217 27870000.039999961853 3927845.940000026952 60319.628373862 2024-01-10T15:04:51.501670+00:00 19994333.225999951363 29000000.016999959946 27870000.014999989420 3919447.003999977838 60319.628385644 2024-01-10T15:04:52.519701+00:00 19994333.225000020117 28999999.983999971300 27870000.019999980927 3928352.993000001181 60319.628397065 2024-01-10T15:04:53.506452+00:00 19994333.230000019073 28999999.995000001043 27869999.891000028700 3929410.999000012875 60319.628408667 2024-01-10T15:04:54.508820+00:00 19994333.230999950320 28999999.996000051498 27870000.059999939054 3929582.055999993812 60319.628420088 2024-01-10T15:04:55.495572+00:00 19994333.225000020117 29000000.009999990463 27870000.011000040919 3924966.997999995947 60319.628431870 2024-01-10T15:04:56.513585+00:00 19994333.231999989599 28999999.985000010580 27869999.998000029474 3928451.886000006925 60319.628443291 2024-01-10T15:04:57.500351+00:00 19994333.221999999136 29000000.016000028700 27870000.024999979883 3926082.057999997865 60319.628454893 2024-01-10T15:04:58.502724+00:00 19994333.227000001818 28999999.984999898821 27869999.937999960035 3930116.974999994040 60319.628466676 2024-01-10T15:04:59.520775+00:00 19994333.231999989599 28999999.971000079066 27869999.996000051498 3925134.050999999046 60319.628478096 2024-01-10T15:05:00.507532+00:00 19994333.225000020117 29000000.046999931335 27870000.049999948591 3927716.986999989022 60319.628489698 2024-01-10T15:05:01.509897+00:00 19994333.222999930382 28999999.980000019073 27870000.014999989420 3928568.036000012886 60319.628501300 2024-01-10T15:05:02.512303+00:00 19994333.231999989599 28999999.998000029474 27869999.952000018209 3929186.887000023853 60319.628512902 2024-01-10T15:05:03.514732+00:00 19994333.226000070572 28999999.996000051498 27870000.003000020981 3930115.041000009049 60319.628524324 2024-01-10T15:05:04.501565+00:00 19994333.225999951363 29000000.025999899954 27870000.057000041008 3930923.085999966133 60319.628535925 2024-01-10T15:05:05.503935+00:00 19994333.230000019073 28999999.989000078291 27869999.944999929518 3927147.943000019062 60319.628547527 2024-01-10T15:05:06.506357+00:00 19994333.228999998420 28999999.990000009537 27870000.037000060081 3928734.000999987125 60319.628559129 2024-01-10T15:05:07.508723+00:00 19994333.225000001490 28999999.998999949545 27869999.929999951273 3926947.166999996174 60319.628570730 2024-01-10T15:05:08.511093+00:00 19994333.227000001818 29000000.004999998957 27870000.056000001729 3923964.939000010025 60319.628582332 2024-01-10T15:05:09.513457+00:00 19994333.230000000447 29000000.011999998242 27870000.006999999285 3926687.893000007141 60319.628593934 2024-01-10T15:05:10.515854+00:00 19994333.226000010967 28999999.971999999136 27869999.997000008821 3930071.023000001907 60319.628605355 2024-01-10T15:05:11.502657+00:00 19994333.225999999791 29000000.010000009090 27870000.004999998957 3923994.060999989975 60319.628616957 2024-01-10T15:05:12.505034+00:00 19994333.233000010252 28999999.985999990255 27869999.954999979585 3926156.930999993812 60319.628628559 2024-01-10T15:05:13.507495+00:00 19994333.227999988943 29000000.008000019938 27869999.992000009865 3925996.032000004780 60319.628640161 2024-01-10T15:05:14.509888+00:00 19994333.222999989986 29000000.014999989420 27870000.025999989361 3926154.959999979008 60319.628651582 2024-01-10T15:05:15.496663+00:00 19994333.230000019073 28999999.986000001431 27869999.983000010252 3924359.027000010014 60319.628663364 2024-01-10T15:05:16.514653+00:00 19994333.225999981165 29000000.022000011057 27870000.037000000477 3928715.921999990940 60319.628674966 2024-01-10T15:05:17.517110+00:00 19994333.225000020117 28999999.999999970198 27869999.941999968141 3925130.990999997128 60319.628686388 2024-01-10T15:05:18.503920+00:00 19994333.229999989271 28999999.988000039011 27870000.050999999046 3926721.054000020027 60319.628697990 2024-01-10T15:05:19.506305+00:00 19994333.227999988943 29000000.004000011832 27869999.989000018686 3927185.978999971878 60319.628709592 2024-01-10T15:05:20.508731+00:00 19994333.227999988943 29000000.014999989420 27869999.963999990374 3928817.918000041973 60319.628721193 2024-01-10T15:05:21.511096+00:00 19994333.229000028223 28999999.967999991030 27870000.048000041395 3928282.018999993801 60319.628732614 2024-01-10T15:05:22.497839+00:00 19994333.231000009924 29000000.038999971002 27869999.984999950975 3928868.046999990940 60319.628744396 2024-01-10T15:05:23.515829+00:00 19994333.221000019461 28999999.976000010967 27870000.041000008583 3927118.106999992859 60319.628755817 2024-01-10T15:05:24.502582+00:00 19994333.228999968618 28999999.991999980062 27869999.916000008583 3928559.972000002861 60319.628767419 2024-01-10T15:05:25.504980+00:00 19994333.228999968618 29000000.011000040919 27870000.068000018597 3928105.925000011921 60319.628779201 2024-01-10T15:05:26.522994+00:00 19994333.225000020117 29000000.005999978632 27869999.981000009924 3925247.069999992847 60319.628790623 2024-01-10T15:05:27.509801+00:00 19994333.230000019073 28999999.988999959081 27869999.969999969006 3932277.957000017166 60319.628802224 2024-01-10T15:05:28.512179+00:00 19994333.228999968618 29000000.024000048637 27869999.999000068754 3931342.984999955166 60319.628813751 2024-01-10T15:05:29.508043+00:00 19994333.225000020117 28999999.978000041097 27870000.036999940872 3927903.037000000011 60319.628825427 2024-01-10T15:05:30.516918+00:00 19994333.227000001818 29000000.013000011444 27870000.008000019938 3928663.059000014793 60319.628836773 2024-01-10T15:05:31.497188+00:00 19994333.227999988943 28999999.975999951363 27869999.993999961764 3928572.976000010967 60319.628848555 2024-01-10T15:05:32.515215+00:00 19994333.229000028223 29000000.029999971390 27870000.006999969482 3932385.014999986161 60319.628859976 2024-01-10T15:05:33.501973+00:00 19994333.223999980837 28999999.991999980062 27869999.981000069529 3927148.875000000000 60319.628871579 2024-01-10T15:05:34.504398+00:00 19994333.233999971300 29000000.016000028700 27870000.024000048637 3928384.094000041019 60319.628883361 2024-01-10T15:05:35.522395+00:00 19994333.226000070572 28999999.985000010580 27869999.982999920845 3927656.981999992859 60319.628894782 2024-01-10T15:05:36.509134+00:00 19994333.223999980837 29000000.001999970526 27870000.022999998182 3933424.001999973785 60319.628906383 2024-01-10T15:05:37.511499+00:00 19994333.231999989599 28999999.995000001043 27869999.955000039190 3929830.023000001907 60319.628917804 2024-01-10T15:05:38.498295+00:00 19994333.223999980837 29000000.008000019938 27870000.016000028700 3927111.953999996185 60319.628929587 2024-01-10T15:05:39.516330+00:00 19994333.225000020117 28999999.978999968618 27869999.986999988556 3933077.977999985218 60319.628941008 2024-01-10T15:05:40.503085+00:00 19994333.230999950320 29000000.013000011444 27870000.028999920934 3924803.055999993812 60319.628952610 2024-01-10T15:05:41.505511+00:00 19994333.228000041097 28999999.991000059992 27869999.965000029653 3928107.960000038147 60319.628964212 2024-01-10T15:05:42.507879+00:00 19994333.225999951363 28999999.956999901682 27870000.003999948502 3934601.131999969017 60319.628975813 2024-01-10T15:05:43.510241+00:00 19994333.231000069529 29000000.056000109762 27870000.040000081062 3928004.867000042927 60319.628987234 2024-01-10T15:05:44.496997+00:00 19994333.223999980837 28999999.967999938875 27869999.907999988645 3931358.997999966145 60319.628998836 2024-01-10T15:05:45.499420+00:00 19994333.230000019073 28999999.996000051498 27870000.046999931335 3926410.062000035774 60319.629010619 2024-01-10T15:05:46.517452+00:00 19994333.228999968618 29000000.006000000983 27870000.027000069618 3931834.917999982834 60319.629022039 2024-01-10T15:05:47.504196+00:00 19994333.230000019073 29000000.035999998450 27870000.021000001580 3928250.011999965180 60319.629033641 2024-01-10T15:05:48.506632+00:00 19994333.221999999136 28999999.956000000238 27869999.980999998748 3933313.027000010014 60319.629045243 2024-01-10T15:05:49.508996+00:00 19994333.228999968618 28999999.973999988288 27869999.956000000238 3930023.972999989986 60319.629056844 2024-01-10T15:05:50.511358+00:00 19994333.228999968618 29000000.066000010818 27870000.041999999434 3934837.087999999989 60319.629068265 2024-01-10T15:05:51.498110+00:00 19994333.224000100046 29000000.004999998957 27870000.008999999613 3924654.970000029076 60319.629080048 2024-01-10T15:05:52.516145+00:00 19994333.227000001818 28999999.976000010967 27870000.021000001580 3932344.921999990940 60319.629091470 2024-01-10T15:05:53.502963+00:00 19994333.230999950320 28999999.991000000387 27869999.944000009447 3932786.090000032913 60319.629103071 2024-01-10T15:05:54.505348+00:00 19994333.228000041097 29000000.021000001580 27870000.011999990791 3928280.000999987125 60319.629114673 2024-01-10T15:05:55.507794+00:00 19994333.227000001818 28999999.999000009149 27870000.013999998569 3928002.027999997139 60319.629126275 2024-01-10T15:05:56.510165+00:00 19994333.230999950320 28999999.979999959469 27869999.952999979258 3930316.982999979984 60319.629137876 2024-01-10T15:05:57.512542+00:00 19994333.227000001818 29000000.029000040144 27870000.096000019461 3927433.997000039089 60319.629149297 2024-01-10T15:05:58.499304+00:00 19994333.221999999136 28999999.983999971300 27869999.912000000477 3924922.924999951851 60319.629161080 2024-01-10T15:05:59.517349+00:00 19994333.231000069529 29000000.018999990076 27870000.027000010014 3930231.071000040043 60319.629172502 2024-01-10T15:06:00.504146+00:00 19994333.227000001818 28999999.981000009924 27869999.987999979407 3925701.013999999035 60319.629184104 2024-01-10T15:06:01.506533+00:00 19994333.225000001490 29000000.009999990463 27870000.031000021845 3927735.887999951839 60319.629195525 2024-01-10T15:06:02.493348+00:00 19994333.227000001818 28999999.966000020504 27869999.943000018597 3926165.027000010014 60319.629207307 2024-01-10T15:06:03.511347+00:00 19994333.234000001103 29000000.034999970347 27870000.041999999434 3928206.069000006188 60319.629218909 2024-01-10T15:06:04.513720+00:00 19994333.223000001162 28999999.985000010580 27869999.986999988556 3925375.924000024796 60319.629230330 2024-01-10T15:06:05.500469+00:00 19994333.228999998420 29000000.022000070661 27870000.024999979883 3928425.092999995220 60319.629242112 2024-01-10T15:06:06.518493+00:00 19994333.227999988943 28999999.981999989599 27869999.975000020117 3927654.955999969970 60319.629253533 2024-01-10T15:06:07.505275+00:00 19994333.224000010639 28999999.991999980062 27870000.034000039101 3924504.977999985218 60319.629265135 2024-01-10T15:06:08.507649+00:00 19994333.230000019073 29000000.028000000864 27869999.972999930382 3926955.986000061035 60319.629276662 2024-01-10T15:06:09.503588+00:00 19994333.227999988943 28999999.954999919981 27870000.013000011444 3929208.110999941826 60319.629288339 2024-01-10T15:06:10.512492+00:00 19994333.224999990314 29000000.002000089735 27869999.998000029474 3922807.924000024796 60319.629299684 2024-01-10T15:06:11.492731+00:00 19994333.230000019073 29000000.041999939829 27870000.029999971390 3924310.046000003815 60319.629311467 2024-01-10T15:06:12.510740+00:00 19994333.231000009924 28999999.978000041097 27869999.945000048727 3925318.899999976158 60319.629323144 2024-01-10T15:06:13.519646+00:00 19994333.222999989986 29000000.013999938965 27870000.038999918848 3925517.073000072967 60319.629334490 2024-01-10T15:06:14.499915+00:00 19994333.224999960512 29000000.002000089735 27870000.026000019163 3930715.008999944199 60319.629346272 2024-01-10T15:06:15.517911+00:00 19994333.232000049204 29000000.011999960989 27869999.973999980837 3925361.934000014793 60319.629357694 2024-01-10T15:06:16.504737+00:00 19994333.228999968618 28999999.993999961764 27869999.982000108808 3929576.046000003815 60319.629369295 2024-01-10T15:06:17.507108+00:00 19994333.222999989986 29000000.016000028700 27869999.975999951363 3925216.014999986161 60319.629380716 2024-01-10T15:06:18.493863+00:00 19994333.231999989599 28999999.981999989599 27870000.029999971390 3928237.986999989022 60319.629392498 2024-01-10T15:06:19.511860+00:00 19994333.228000041097 28999999.975999951363 27870000.001000050455 3928951.034999967087 60319.629403920 2024-01-10T15:06:20.498671+00:00 19994333.223999980837 28999999.975000020117 27869999.962999939919 3927179.935000061989 60319.629415522 2024-01-10T15:06:21.501077+00:00 19994333.230000019073 29000000.064000010490 27870000.070000048727 3928960.082000017166 60319.629427304 2024-01-10T15:06:22.519076+00:00 19994333.227999988943 28999999.980000019073 27869999.970999959856 3925299.894999980927 60319.629438726 2024-01-10T15:06:23.505902+00:00 19994333.227000001818 29000000.013000000268 27869999.998000029474 3925084.060999989975 60319.629450327 2024-01-10T15:06:24.508268+00:00 19994333.225000020117 28999999.967999998480 27869999.996000051498 3926837.891000031959 60319.629461929 2024-01-10T15:06:25.510646+00:00 19994333.229999959469 29000000.024999991059 27870000.036999940872 3931067.087000011932 60319.629473530 2024-01-10T15:06:26.513012+00:00 19994333.221999999136 29000000.000000000000 27869999.954999998212 3922675.039999961853 60319.629484951 2024-01-10T15:06:27.499820+00:00 19994333.233000040054 28999999.967999991030 27870000.026999998838 3924872.929000020027 60319.629496553 2024-01-10T15:06:28.502195+00:00 19994333.230999950320 29000000.041000008583 27870000.008999999613 3925746.001999973785 60319.629508154 2024-01-10T15:06:29.504567+00:00 19994333.221999999136 28999999.967999991030 27869999.971000000834 3927253.026999949943 60319.629519757 2024-01-10T15:06:30.506988+00:00 19994333.230000019073 28999999.999000009149 27869999.984999980778 3923128.986000061035 60319.629531358 2024-01-10T15:06:31.509354+00:00 19994333.227000001818 28999999.999000009149 27870000.013999998569 3928009.118999958038 60319.629542960 2024-01-10T15:06:32.511716+00:00 19994333.225999951363 29000000.013000011444 27870000.001000020653 3920238.774000049103 60319.629554561 2024-01-10T15:06:33.514089+00:00 19994333.231000069529 29000000.003999948502 27869999.974000010639 3929370.113000034820 60319.629565983 2024-01-10T15:06:34.500922+00:00 19994333.225000020117 28999999.961000028998 27870000.012999981642 3926085.954999924172 60319.629577585 2024-01-10T15:06:35.503321+00:00 19994333.227999929339 29000000.032000008970 27870000.047999981791 3927981.059000014793 60319.629589186 2024-01-10T15:06:36.505694+00:00 19994333.225000020117 29000000.005999978632 27869999.993000030518 3923487.026000022888 60319.629600788 2024-01-10T15:06:37.508135+00:00 19994333.233000040054 28999999.958000000566 27869999.944000009447 3923945.970000029076 60319.629612209 2024-01-10T15:06:38.494881+00:00 19994333.222999930382 29000000.010999981314 27870000.024999979883 3928662.010999917984 60319.629623991 2024-01-10T15:06:39.512879+00:00 19994333.229000091553 29000000.030000030994 27870000.013999998569 3925542.953999996185 60319.629635593 2024-01-10T15:06:40.515250+00:00 19994333.229999899864 28999999.989000018686 27870000.013999998569 3923912.047000051010 60319.629647015 2024-01-10T15:06:41.502066+00:00 19994333.229000091553 29000000.016000028700 27869999.977000001818 3929686.950999975204 60319.629658798 2024-01-10T15:06:42.520111+00:00 19994333.223999980837 28999999.985999941826 27869999.993000030518 3926634.088000059128 60319.629670218 2024-01-10T15:06:43.506848+00:00 19994333.227999929339 28999999.995000001043 27870000.028000000864 3925809.960999966133 60319.629681820 2024-01-10T15:06:44.509256+00:00 19994333.232000108808 29000000.014999989420 27869999.996000051498 3927578.042999982834 60319.629693241 2024-01-10T15:06:45.496005+00:00 19994333.219999909401 29000000.031000021845 27869999.997999910265 3927894.970000029076 60319.629705023 2024-01-10T15:06:46.514001+00:00 19994333.226000070572 28999999.939999941736 27869999.971999999136 3929099.993999958038 60319.629716444 2024-01-10T15:06:47.500743+00:00 19994333.232999920845 29000000.004999998957 27869999.973000049591 3926963.983000040054 60319.629728046 2024-01-10T15:06:48.503158+00:00 19994333.224000100046 28999999.993000030518 27870000.003000020981 3928196.995000004768 60319.629739828 2024-01-10T15:06:49.521165+00:00 19994333.228999968618 29000000.034000039101 27870000.055999990553 3927554.906999946106 60319.629751249 2024-01-10T15:06:50.507904+00:00 19994333.228999968618 28999999.983999971300 27869999.991999980062 3929502.097000002861 60319.629762851 2024-01-10T15:06:51.510339+00:00 19994333.227000001818 29000000.014000058174 27869999.960000038147 3925374.980000019073 60319.629774377 2024-01-10T15:06:52.506200+00:00 19994333.228000041097 29000000.021999958903 27870000.028999920934 3929526.070999979973 60319.629786054 2024-01-10T15:06:53.515070+00:00 19994333.230000019073 29000000.009000059217 27870000.064000010490 3930164.976999998093 60319.629797400 2024-01-10T15:06:54.495313+00:00 19994333.221999999136 28999999.956999901682 27869999.935999989510 3930474.980000019073 60319.629809182 2024-01-10T15:06:55.513357+00:00 19994333.230000000447 29000000.008000019938 27869999.994000080973 3933853.047000051010 60319.629820603 2024-01-10T15:06:56.500126+00:00 19994333.232999999076 28999999.984000090510 27870000.006999969482 3928230.962000011932 60319.629832205 2024-01-10T15:06:57.502493+00:00 19994333.222999989986 29000000.014999989420 27870000.010999921709 3922445.016999959946 60319.629843988 2024-01-10T15:06:58.520557+00:00 19994333.225000008941 29000000.015999909490 27869999.987000111490 3924231.978000044823 60319.629855408 2024-01-10T15:06:59.507304+00:00 19994333.232000008225 29000000.009000059217 27869999.989999890327 3931340.957999945153 60319.629867010 2024-01-10T15:07:00.509673+00:00 19994333.228999998420 28999999.991999998689 27870000.061000108719 3927346.008999944199 60319.629878431 2024-01-10T15:07:01.496419+00:00 19994333.223999980837 28999999.962000001222 27869999.953999999911 3927783.014000058174 60319.629890214 2024-01-10T15:07:02.514449+00:00 19994333.228000018746 29000000.019999999553 27870000.018999930471 3928428.990000010002 60319.629901635 2024-01-10T15:07:03.501217+00:00 19994333.228999998420 29000000.019000008702 27869999.968999978155 3925990.001000047196 60319.629913236 2024-01-10T15:07:04.503592+00:00 19994333.224999990314 28999999.945999991149 27869999.925999999046 3930468.006999969017 60319.629924838 2024-01-10T15:07:05.506051+00:00 19994333.228999998420 29000000.037999991328 27870000.081999991089 3932935.034999967087 60319.629936440 2024-01-10T15:07:06.508419+00:00 19994333.228000018746 28999999.998000029474 27870000.030999999493 3931439.052999972831 60319.629948041 2024-01-10T15:07:07.510782+00:00 19994333.226000010967 29000000.008999969810 27869999.986999999732 3930379.004000068177 60319.629959462 2024-01-10T15:07:08.497532+00:00 19994333.227999988943 29000000.008999999613 27869999.973000001162 3929467.875999927986 60319.629971245 2024-01-10T15:07:09.515584+00:00 19994333.231999989599 28999999.990000009537 27869999.988999988884 3930286.058000088204 60319.629982667 2024-01-10T15:07:10.502381+00:00 19994333.223999980837 28999999.962000008672 27870000.015999998897 3926991.939999938011 60319.629994268 2024-01-10T15:07:11.504754+00:00 19994333.226000010967 29000000.048999968916 27870000.004000011832 3928173.981000065804 60319.630005870 2024-01-10T15:07:12.507171+00:00 19994333.231999989599 28999999.986000001431 27869999.956999991089 3928881.062999964226 60319.630017471 2024-01-10T15:07:13.509533+00:00 19994333.222999989986 28999999.950000051409 27870000.050999999046 3930102.972000002861 60319.630028892 2024-01-10T15:07:14.496278+00:00 19994333.228000041097 29000000.015999969095 27869999.970000028610 3924184.005999923218 60319.630040674 2024-01-10T15:07:15.514274+00:00 19994333.229999959469 29000000.019999980927 27869999.995999988168 3926687.006000041962 60319.630052277 2024-01-10T15:07:16.516727+00:00 19994333.225000020117 29000000.001000050455 27870000.044999960810 3924104.052000045776 60319.630063698 2024-01-10T15:07:17.503513+00:00 19994333.227999988943 29000000.001999970526 27870000.000000000000 3927560.953999996185 60319.630075300 2024-01-10T15:07:18.505911+00:00 19994333.227999988943 28999999.996999979019 27869999.980000019073 3932916.033999919891 60319.630086902 2024-01-10T15:07:19.508352+00:00 19994333.228000041097 28999999.996000051498 27869999.986999988556 3927702.908000112046 60319.630098504 2024-01-10T15:07:20.510719+00:00 19994333.227000001818 29000000.022999998182 27870000.013000011444 3927396.122999907006 60319.630109924 2024-01-10T15:07:21.497469+00:00 19994333.227999929339 28999999.972999930382 27869999.980000019073 3928881.869000076782 60319.630121707 2024-01-10T15:07:22.515463+00:00 19994333.228000041097 29000000.007000088692 27870000.040000021458 3927777.077999948990 60319.630133128 2024-01-10T15:07:23.502275+00:00 19994333.225999951363 29000000.011999960989 27870000.009999990463 3932266.922999978065 60319.630144730 2024-01-10T15:07:24.504644+00:00 19994333.232000108808 29000000.011999960989 27869999.977000001818 3931581.962000011932 60319.630156331 2024-01-10T15:07:25.507020+00:00 19994333.227000001818 28999999.983999971300 27870000.000000000000 3929101.110000013839 60319.630167934 2024-01-10T15:07:26.509458+00:00 19994333.225999951363 29000000.021000031382 27870000.004999998957 3931010.985000013839 60319.630179535 2024-01-10T15:07:27.511829+00:00 19994333.227000001818 28999999.975000020117 27869999.949000000954 3924028.103000044823 60319.630190955 2024-01-10T15:07:28.498575+00:00 19994333.228000041097 29000000.001000050455 27870000.022999998182 3923751.889999986161 60319.630202738 2024-01-10T15:07:29.516569+00:00 19994333.225999951363 29000000.021999958903 27869999.980999950320 3930103.015999913216 60319.630214159 2024-01-10T15:07:30.503350+00:00 19994333.228000041097 28999999.965999960899 27870000.049000021070 3928957.972000002861 60319.630225761 2024-01-10T15:07:31.505731+00:00 19994333.228999968618 29000000.028000000864 27870000.004000071436 3933445.040000081062 60319.630237287 2024-01-10T15:07:32.501609+00:00 19994333.225999951363 28999999.984000090510 27869999.968999978155 3925522.992999910843 60319.630248965 2024-01-10T15:07:33.510558+00:00 19994333.230000019073 28999999.998999949545 27869999.985000010580 3925988.076000093948 60319.630260310 2024-01-10T15:07:34.490805+00:00 19994333.231999989599 28999999.991999980062 27870000.019999980927 3925277.824999928009 60319.630272092 2024-01-10T15:07:35.508791+00:00 19994333.223000049591 29000000.016000028700 27870000.051999930292 3928492.052999972831 60319.630283769 2024-01-10T15:07:36.517669+00:00 19994333.227999929339 29000000.009999990463 27869999.986000061035 3932622.049000024796 60319.630295116 2024-01-10T15:07:37.498013+00:00 19994333.226000070572 28999999.969000000507 27869999.991999980062 3931686.989000082016 60319.630306899 2024-01-10T15:07:38.516054+00:00 19994333.227000001818 29000000.004999998957 27869999.991999980062 3927136.000000000000 60319.630318319 2024-01-10T15:07:39.502812+00:00 19994333.227000001818 28999999.991000000387 27870000.018000010401 3933242.053999900818 60319.630329922 2024-01-10T15:07:40.505260+00:00 19994333.230000019073 29000000.025000009686 27869999.960000038147 3928021.951000093948 60319.630341343 2024-01-10T15:07:41.492016+00:00 19994333.223999980837 29000000.008000001311 27869999.992999911308 3927982.020999907982 60319.630353125 2024-01-10T15:07:42.510008+00:00 19994333.225999951363 28999999.997999999672 27870000.022000070661 3927846.007000089157 60319.630364546 2024-01-10T15:07:43.496764+00:00 19994333.231999989599 28999999.971000019461 27869999.954999998212 3931879.842000008095 60319.630376148 2024-01-10T15:07:44.499211+00:00 19994333.229000091553 28999999.996999979019 27870000.002000000328 3926999.171000003815 60319.630387931 2024-01-10T15:07:45.517242+00:00 19994333.222999930382 29000000.003000020981 27870000.030999999493 3927663.950999975204 60319.630399352 2024-01-10T15:07:46.503998+00:00 19994333.231000069529 29000000.019999980927 27870000.035000000149 3927241.987999916077 60319.630410954 2024-01-10T15:07:47.506414+00:00 19994333.228000000119 29000000.010999981314 27869999.956000000238 3928991.990000010002 60319.630422555 2024-01-10T15:07:48.508782+00:00 19994333.227000001818 28999999.995000001043 27870000.028000000864 3927236.060000061989 60319.630434157 2024-01-10T15:07:49.511150+00:00 19994333.228000000119 28999999.992000039667 27870000.004000011832 3927649.977999926079 60319.630445578 2024-01-10T15:07:50.497910+00:00 19994333.229000009596 28999999.979999959469 27869999.993000000715 3929313.073000072967 60319.630457180 2024-01-10T15:07:51.500346+00:00 19994333.223999988288 29000000.038000050932 27869999.968000020832 3928599.934000014793 60319.630468782 2024-01-10T15:07:52.502733+00:00 19994333.228000000119 28999999.956999961287 27870000.017999950796 3929864.902999997139 60319.630480383 2024-01-10T15:07:53.505106+00:00 19994333.230999991298 29000000.040000021458 27869999.980000019073 3927784.066999911796 60319.630491986 2024-01-10T15:07:54.507573+00:00 19994333.224000010639 28999999.980000019073 27870000.011000040919 3929168.046000003815 60319.630503587 2024-01-10T15:07:55.509934+00:00 19994333.228000018746 28999999.967000011355 27869999.952999949455 3927944.049000024796 60319.630515189 2024-01-10T15:07:56.512297+00:00 19994333.231999989599 29000000.034999970347 27870000.065000001341 3924999.980000019073 60319.630526609 2024-01-10T15:07:57.499045+00:00 19994333.222999989986 28999999.990000009537 27869999.970000028610 3922481.922999978065 60319.630538211 2024-01-10T15:07:58.501467+00:00 19994333.226000010967 28999999.988999959081 27870000.008999999613 3925393.965000032913 60319.630549813 2024-01-10T15:07:59.503843+00:00 19994333.231999989599 29000000.042999979109 27870000.034999970347 3922986.973999977112 60319.630561415 2024-01-10T15:08:00.506229+00:00 19994333.227000031620 28999999.986000061035 27869999.971000019461 3920738.070000051986 60319.630572836 2024-01-10T15:08:01.493060+00:00 19994333.221999939531 28999999.967999938875 27869999.970999959856 3925723.967999935150 60319.630584619 2024-01-10T15:08:02.511045+00:00 19994333.232000049204 29000000.024000048637 27869999.999000068754 3925367.076000093948 60319.630596220 2024-01-10T15:08:03.513413+00:00 19994333.227999988943 29000000.016000028700 27870000.021000031382 3926454.932999968994 60319.630607641 2024-01-10T15:08:04.500155+00:00 19994333.223999980837 28999999.967000011355 27869999.995000001043 3929003.089999914169 60319.630619244 2024-01-10T15:08:05.502647+00:00 19994333.231999989599 29000000.036000009626 27870000.000999931246 3924967.921000003815 60319.630630845 2024-01-10T15:08:06.505027+00:00 19994333.226000010967 28999999.972999930382 27870000.026000019163 3924707.991000055801 60319.630642447 2024-01-10T15:08:07.507426+00:00 19994333.226000010967 29000000.013000011444 27869999.978999968618 3927554.151999949943 60319.630653868 2024-01-10T15:08:08.494234+00:00 19994333.231999989599 28999999.986999988556 27870000.019999980927 3929402.812000035774 60319.630665651 2024-01-10T15:08:09.512227+00:00 19994333.226000010967 28999999.978000041097 27869999.957000020891 3925557.059000014793 60319.630677252 2024-01-10T15:08:10.514594+00:00 19994333.222999989986 29000000.033999919891 27870000.008000019938 3926299.952000021935 60319.630688673 2024-01-10T15:08:11.501352+00:00 19994333.232999980450 29000000.025000099093 27870000.049000021070 3925438.977999926079 60319.630700456 2024-01-10T15:08:12.519394+00:00 19994333.228000041097 28999999.945999979973 27869999.952000018209 3927217.133000016212 60319.630711877 2024-01-10T15:08:13.506168+00:00 19994333.224999960512 29000000.013000011444 27870000.032999988645 3926930.953000069130 60319.630723479 2024-01-10T15:08:14.508564+00:00 19994333.227000001818 29000000.011999998242 27870000.052999969572 3927464.061999917030 60319.630735005 2024-01-10T15:08:15.504475+00:00 19994333.231000069529 29000000.021999999881 27869999.937000039965 3925582.826000093948 60319.630746682 2024-01-10T15:08:16.513344+00:00 19994333.225999951363 28999999.966000009328 27870000.032999988645 3921616.101999998093 60319.630758028 2024-01-10T15:08:17.493589+00:00 19994333.225000020117 29000000.009999990463 27869999.983999971300 3920473.041000009049 60319.630769810 2024-01-10T15:08:18.511575+00:00 19994333.230000019073 28999999.965999990702 27869999.993999961764 3924538.967999935150 60319.630781231 2024-01-10T15:08:19.498412+00:00 19994333.227000001818 29000000.045000020415 27870000.009999990463 3930954.027999997139 60319.630792833 2024-01-10T15:08:20.500820+00:00 19994333.227000001818 28999999.978999998420 27869999.973000049591 3926787.909999967087 60319.630804616 2024-01-10T15:08:21.518830+00:00 19994333.230000019073 29000000.042999979109 27870000.059000000358 3925662.999000072014 60319.630816038 2024-01-10T15:08:22.505645+00:00 19994333.225999951363 28999999.955000009388 27869999.894000001252 3925198.069000006188 60319.630827639 2024-01-10T15:08:23.508015+00:00 19994333.228000041097 29000000.037999991328 27870000.048999991268 3927538.969999908935 60319.630839060 2024-01-10T15:08:24.494783+00:00 19994333.229999899864 28999999.976000010967 27870000.000000000000 3928287.028000115883 60319.630850842 2024-01-10T15:08:25.512792+00:00 19994333.224000100046 29000000.013999998569 27869999.995000001043 3925732.961999999825 60319.630862264 2024-01-10T15:08:26.499636+00:00 19994333.225999951363 28999999.967999991030 27870000.016999989748 3929516.038999999873 60319.630873866 2024-01-10T15:08:27.502029+00:00 19994333.228000041097 29000000.021000031382 27870000.032000008970 3927796.037000000011 60319.630885468 2024-01-10T15:08:28.504427+00:00 19994333.227999929339 28999999.987999979407 27869999.942999988794 3926794.896999999881 60319.630897070 2024-01-10T15:08:29.506851+00:00 19994333.226000070572 28999999.991999980062 27870000.022000011057 3921045.006000000983 60319.630908672 2024-01-10T15:08:30.509219+00:00 19994333.231999989599 29000000.006000038236 27869999.980999980122 3926636.167999998201 60319.630920092 2024-01-10T15:08:31.495967+00:00 19994333.228999968618 29000000.004999939352 27869999.993000030518 3927114.835000000894 60319.630931875 2024-01-10T15:08:32.513972+00:00 19994333.223999980837 29000000.024000048637 27870000.011999960989 3927074.078999999911 60319.630943296 2024-01-10T15:08:33.500787+00:00 19994333.228999968618 29000000.001999970526 27870000.041000008583 3926952.855000004172 60319.630954898 2024-01-10T15:08:34.503193+00:00 19994333.229000091553 28999999.990000009537 27870000.004999998957 3927572.113999993075 60319.630966500 2024-01-10T15:08:35.505598+00:00 19994333.224999900907 28999999.986999988556 27869999.977000001818 3926639.984000004828 60319.630978102 2024-01-10T15:08:36.508028+00:00 19994333.227000001818 28999999.994000080973 27870000.002000030130 3923468.042999998201 60319.630989523 2024-01-10T15:08:37.494799+00:00 19994333.231000069529 28999999.998999949545 27869999.992999970913 3921359.876000002027 60319.631001125 2024-01-10T15:08:38.497185+00:00 19994333.225999951363 29000000.011000040919 27870000.016000028700 3921874.074000000954 60319.631012907 2024-01-10T15:08:39.515180+00:00 19994333.223999980837 28999999.980999950320 27869999.958999991417 3926364.075999998022 60319.631024329 2024-01-10T15:08:40.502054+00:00 19994333.231000069529 29000000.029999971390 27870000.054999951273 3925851.941000000108 60319.631035931 2024-01-10T15:08:41.504432+00:00 19994333.228000000119 28999999.973000049591 27869999.937000039965 3923201.967000008095 60319.631047533 2024-01-10T15:08:42.506832+00:00 19994333.227000001818 29000000.016000028700 27870000.029000040144 3929143.941000000108 60319.631059135 2024-01-10T15:08:43.509247+00:00 19994333.230000000447 28999999.988999959081 27870000.028999920934 3925934.969999998808 60319.631070556 2024-01-10T15:08:44.495999+00:00 19994333.224000010639 29000000.009999990463 27869999.970000028610 3925899.181999995839 60319.631082338 2024-01-10T15:08:45.513986+00:00 19994333.228000000119 28999999.996999979019 27870000.014000058174 3926240.857999994885 60319.631093759 2024-01-10T15:08:46.500733+00:00 19994333.229999989271 29000000.019000049680 27869999.985999941826 3924574.037000000011 60319.631105361 2024-01-10T15:08:47.503171+00:00 19994333.226000010967 28999999.962999939919 27870000.006000038236 3924383.041999996174 60319.631116963 2024-01-10T15:08:48.505548+00:00 19994333.224000010639 29000000.008000019938 27869999.955999970436 3927706.032000004780 60319.631128564 2024-01-10T15:08:49.507948+00:00 19994333.231999989599 29000000.032000061125 27870000.016999959946 3926686.019999995828 60319.631140166 2024-01-10T15:08:50.510378+00:00 19994333.228999998420 28999999.978999968618 27870000.031000021845 3926009.908000006806 60319.631151587 2024-01-10T15:08:51.497139+00:00 19994333.223999980837 28999999.980000000447 27869999.930999990553 3927562.987000002991 60319.631163370 2024-01-10T15:08:52.515136+00:00 19994333.230000019073 29000000.047000009567 27870000.060999989510 3925167.023000001907 60319.631174790 2024-01-10T15:08:53.501886+00:00 19994333.231000009924 28999999.984999999404 27869999.986999988556 3922457.023999989033 60319.631186393 2024-01-10T15:08:54.504351+00:00 19994333.222999989986 28999999.984000001103 27870000.008000019938 3925337.927000001073 60319.631197919 2024-01-10T15:08:55.500219+00:00 19994333.227000001818 28999999.987999990582 27870000.019000049680 3925584.056000009179 60319.631209596 2024-01-10T15:08:56.509112+00:00 19994333.227999988943 29000000.004999998957 27869999.963999990374 3929128.079999998212 60319.631221198 2024-01-10T15:08:57.511542+00:00 19994333.225000020117 29000000.001000020653 27870000.000000000000 3926557.908999993932 60319.631232725 2024-01-10T15:08:58.507407+00:00 19994333.228999968618 29000000.043999999762 27870000.016000028700 3924594.037999988068 60319.631244401 2024-01-10T15:08:59.516289+00:00 19994333.230000019073 28999999.957000020891 27869999.986999988556 3924831.969000012148 60319.631255747 2024-01-10T15:09:00.496566+00:00 19994333.223999980837 28999999.986999988556 27870000.035000000149 3930132.025999993086 60319.631267531 2024-01-10T15:09:01.514643+00:00 19994333.229000028223 29000000.018000010401 27869999.964000009000 3922102.024000018835 60319.631278951 2024-01-10T15:09:02.501397+00:00 19994333.227999988943 28999999.986000001431 27870000.007999990135 3925328.931999980938 60319.631290553 2024-01-10T15:09:03.503775+00:00 19994333.229000028223 29000000.058999959379 27870000.025000009686 3925806.020000011194 60319.631301974 2024-01-10T15:09:04.490564+00:00 19994333.225999951363 28999999.950000051409 27869999.971999999136 3921947.976999998093 60319.631313757 2024-01-10T15:09:05.508554+00:00 19994333.233000040054 29000000.040999948978 27869999.993999991566 3927945.057999997865 60319.631325358 2024-01-10T15:09:06.510923+00:00 19994333.223999980837 28999999.947000030428 27870000.026000019163 3929759.071000009775 60319.631336778 2024-01-10T15:09:07.497668+00:00 19994333.223999980837 29000000.050000008196 27870000.003999978304 3925605.930999993812 60319.631348561 2024-01-10T15:09:08.515707+00:00 19994333.228999968618 28999999.948999941349 27869999.964000020176 3928701.965999991167 60319.631359982 2024-01-10T15:09:09.502467+00:00 19994333.227000001818 29000000.022000070661 27870000.046000000089 3926858.061000018846 60319.631371584 2024-01-10T15:09:10.504847+00:00 19994333.226000070572 29000000.000999931246 27869999.972999989986 3927252.973999977112 60319.631383186 2024-01-10T15:09:11.507239+00:00 19994333.231999989599 28999999.991000059992 27869999.994000021368 3926439.946000009775 60319.631394787 2024-01-10T15:09:12.509606+00:00 19994333.228000041097 29000000.019999980927 27869999.974999960512 3928881.101000010967 60319.631406208 2024-01-10T15:09:13.496364+00:00 19994333.227000001818 29000000.011000040919 27870000.069999989122 3932946.869999974966 60319.631417810 2024-01-10T15:09:14.498738+00:00 19994333.224999900907 28999999.981999989599 27869999.976000010967 3928576.076000005007 60319.631429593 2024-01-10T15:09:15.516836+00:00 19994333.230000019073 29000000.003999948502 27869999.953000009060 3929590.932000011206 60319.631441014 2024-01-10T15:09:16.503600+00:00 19994333.228000041097 28999999.994000080973 27870000.059999998659 3929060.085999995004 60319.631452616 2024-01-10T15:09:17.506007+00:00 19994333.227999929339 29000000.019999980927 27869999.949000000954 3924855.978000015020 60319.631464218 2024-01-10T15:09:18.508422+00:00 19994333.228000041097 28999999.942999958992 27870000.013999998569 3933353.908999979030 60319.631475819 2024-01-10T15:09:19.510784+00:00 19994333.223000049591 29000000.055000070482 27870000.032999988645 3931455.047000021208 60319.631487240 2024-01-10T15:09:20.497530+00:00 19994333.228999968618 28999999.979999899864 27869999.981000069529 3934575.025999993086 60319.631498842 2024-01-10T15:09:21.499914+00:00 19994333.233000040054 28999999.989000078291 27869999.982999920845 3931909.988999993075 60319.631510444 2024-01-10T15:09:22.502344+00:00 19994333.222999930382 29000000.018999930471 27869999.977000001818 3926901.122999995947 60319.631522045 2024-01-10T15:09:23.504720+00:00 19994333.227000001818 28999999.996000051498 27870000.055000070482 3928463.886000006925 60319.631533647 2024-01-10T15:09:24.507147+00:00 19994333.230000019073 28999999.993999961764 27870000.022999998182 3932454.011000006925 60319.631545250 2024-01-10T15:09:25.509586+00:00 19994333.227000001818 28999999.983999971300 27869999.964999910444 3928415.018999993801 60319.631556851 2024-01-10T15:09:26.511954+00:00 19994333.225999951363 29000000.022000070661 27870000.027000069618 3929565.993000001181 60319.631568272 2024-01-10T15:09:27.498712+00:00 19994333.226000070572 29000000.001999970526 27869999.970000028610 3929557.979999988806 60319.631579874 2024-01-10T15:09:28.501080+00:00 19994333.230000019073 28999999.980000000447 27869999.995999928564 3932037.004000008106 60319.631591476 2024-01-10T15:09:29.503529+00:00 19994333.223999980837 28999999.996000010520 27870000.026000019163 3928559.048999994993 60319.631603078 2024-01-10T15:09:30.505901+00:00 19994333.230999950320 29000000.003999989480 27869999.975000020117 3926071.974999994040 60319.631614499 2024-01-10T15:09:31.492684+00:00 19994333.229000091553 29000000.033000010997 27870000.023999929428 3931625.942000002135 60319.631626282 2024-01-10T15:09:32.510742+00:00 19994333.224999900907 28999999.969999998808 27869999.985000010580 3929891.063999981154 60319.631637883 2024-01-10T15:09:33.513109+00:00 19994333.228000041097 29000000.022999998182 27869999.958000060171 3928630.932000041008 60319.631649304 2024-01-10T15:09:34.499855+00:00 19994333.230999950320 28999999.974999990314 27870000.013999938965 3928612.147000014782 60319.631660906 2024-01-10T15:09:35.502230+00:00 19994333.223000001162 29000000.018999990076 27870000.037999991328 3928008.898999989033 60319.631672508 2024-01-10T15:09:36.504671+00:00 19994333.230000000447 28999999.987999979407 27870000.001999970526 3930962.987999976147 60319.631684110 2024-01-10T15:09:37.507042+00:00 19994333.227000001818 29000000.001000050455 27869999.965000029653 3928103.988000034820 60319.631695636 2024-01-10T15:09:38.502930+00:00 19994333.225999999791 29000000.005999978632 27870000.013000000268 3927997.060999989975 60319.631707313 2024-01-10T15:09:39.511855+00:00 19994333.231000009924 29000000.010999981314 27869999.989999990910 3928447.996999979019 60319.631718658 2024-01-10T15:09:40.492092+00:00 19994333.227000001818 29000000.000000000000 27870000.019000008702 3930936.952000021935 60319.631730441 2024-01-10T15:09:41.510081+00:00 19994333.224999990314 28999999.971999999136 27869999.971999991685 3930538.079999982845 60319.631742117 2024-01-10T15:09:42.518962+00:00 19994333.228000018746 29000000.020000040531 27870000.021000001580 3931259.110000013839 60319.631753463 2024-01-10T15:09:43.499251+00:00 19994333.228999998420 28999999.988999959081 27870000.004999998957 3931662.819999992847 60319.631765246 2024-01-10T15:09:44.517282+00:00 19994333.224999990314 28999999.997000038624 27869999.976000010967 3927543.075999975204 60319.631776667 2024-01-10T15:09:45.504066+00:00 19994333.227000001818 29000000.003999948502 27870000.032000008970 3924735.929000020027 60319.631788270 2024-01-10T15:09:46.506502+00:00 19994333.231000009924 29000000.010000050068 27870000.044999990612 3928448.037000000011 60319.631799690 2024-01-10T15:09:47.493254+00:00 19994333.228999998420 28999999.981999989599 27869999.966000020504 3929292.899999976158 60319.631811473 2024-01-10T15:09:48.511245+00:00 19994333.222999989986 28999999.996999979019 27869999.976000010967 3926764.085000038147 60319.631822893 2024-01-10T15:09:49.497995+00:00 19994333.234000030905 28999999.993000030518 27870000.011999960989 3927411.046000003815 60319.631834496 2024-01-10T15:09:50.500451+00:00 19994333.224999960512 29000000.046000000089 27870000.022000011057 3929131.981000006199 60319.631846278 2024-01-10T15:09:51.518443+00:00 19994333.221999999136 28999999.973999980837 27869999.990000009537 3928062.951999961864 60319.631857699 2024-01-10T15:09:52.505226+00:00 19994333.231000009924 28999999.983999971300 27869999.988999959081 3925820.085000038147 60319.631869301 2024-01-10T15:09:53.507645+00:00 19994333.230000019073 29000000.052000049502 27870000.003000020981 3925945.907999991905 60319.631880722 2024-01-10T15:09:54.494388+00:00 19994333.224999960512 28999999.981999989599 27869999.984000030905 3932420.060999989975 60319.631892505 2024-01-10T15:09:55.512386+00:00 19994333.227999988943 28999999.986999988556 27869999.960999969393 3929095.884000002872 60319.631903925 2024-01-10T15:09:56.499148+00:00 19994333.231000009924 29000000.013000011444 27870000.043999969959 3924765.046999990940 60319.631915527 2024-01-10T15:09:57.501591+00:00 19994333.226000010967 28999999.980999950320 27870000.026000019163 3928702.001999973785 60319.631927129 2024-01-10T15:09:58.503972+00:00 19994333.227999988943 29000000.014999989420 27869999.968000050634 3929735.048000038136 60319.631938731 2024-01-10T15:09:59.506395+00:00 19994333.228000041097 29000000.022000070661 27870000.028999920934 3930325.956999958027 60319.631950334 2024-01-10T15:10:00.508814+00:00 19994333.223999980837 28999999.985000010580 27869999.975000020117 3927169.050999999046 60319.631961754 2024-01-10T15:10:01.495565+00:00 19994333.227000061423 28999999.969999909401 27869999.981000069529 3930773.964000045788 60319.631973537 2024-01-10T15:10:02.513561+00:00 19994333.231999989599 29000000.022000070661 27870000.033999919891 3929329.100999950897 60319.631984957 2024-01-10T15:10:03.500325+00:00 19994333.224999900907 28999999.962000008672 27869999.986999988556 3929501.837000011932 60319.631996560 2024-01-10T15:10:04.502778+00:00 19994333.226000070572 29000000.059000018984 27870000.027000069618 3927339.074000000954 60319.632008161 2024-01-10T15:10:05.505152+00:00 19994333.231999989599 28999999.958999998868 27869999.947999950498 3928120.032999991905 60319.632019763 2024-01-10T15:10:06.507553+00:00 19994333.223999980837 29000000.007000010461 27870000.013000011444 3929171.909000039101 60319.632031185 2024-01-10T15:10:07.494331+00:00 19994333.228000041097 28999999.959999989718 27869999.937000039965 3928249.010999978054 60319.632042786 2024-01-10T15:10:08.496701+00:00 19994333.227000001818 29000000.039000000805 27870000.088999990374 3932004.965000032913 60319.632054568 2024-01-10T15:10:09.514691+00:00 19994333.231999989599 28999999.983999978751 27869999.929999951273 3926318.134999989998 60319.632065989 2024-01-10T15:10:10.501471+00:00 19994333.221999999136 29000000.047000020742 27870000.057000041008 3925184.907999991905 60319.632077591 2024-01-10T15:10:11.503898+00:00 19994333.235000010580 28999999.974999990314 27870000.013999938965 3928580.829999982845 60319.632089193 2024-01-10T15:10:12.506263+00:00 19994333.223999980837 28999999.990000009537 27869999.924000021070 3929777.234000027180 60319.632100795 2024-01-10T15:10:13.508690+00:00 19994333.223999980837 29000000.033999979496 27870000.075999978930 3931363.046999990940 60319.632112216 2024-01-10T15:10:14.495455+00:00 19994333.230000019073 29000000.008999999613 27869999.974000100046 3927688.958999990951 60319.632123998 2024-01-10T15:10:15.513446+00:00 19994333.230000019073 29000000.013000011444 27870000.074000000954 3930850.940999985207 60319.632135419 2024-01-10T15:10:16.500194+00:00 19994333.223999980837 28999999.940999981016 27869999.909999970347 3925827.965000032913 60319.632147021 2024-01-10T15:10:17.502573+00:00 19994333.225999951363 29000000.045000020415 27870000.059999998659 3928149.056999980938 60319.632158623 2024-01-10T15:10:18.504987+00:00 19994333.231000069529 28999999.922999981791 27869999.947999991477 3927310.962999999989 60319.632170224 2024-01-10T15:10:19.507364+00:00 19994333.227999929339 29000000.074999991804 27870000.030999999493 3927195.013000010978 60319.632181826 2024-01-10T15:10:20.509773+00:00 19994333.227000001818 28999999.970000028610 27869999.940000008792 3928566.001999973785 60319.632193353 2024-01-10T15:10:21.505686+00:00 19994333.227000001818 29000000.012000020593 27870000.054999981076 3929525.030000030994 60319.632205030 2024-01-10T15:10:22.514577+00:00 19994333.229000091553 29000000.000999990851 27869999.994000021368 3929899.967999995220 60319.632216375 2024-01-10T15:10:23.494819+00:00 19994333.223999980837 28999999.971999999136 27870000.018999990076 3932762.010999978054 60319.632228158 2024-01-10T15:10:24.512833+00:00 19994333.228999968618 29000000.021999958903 27869999.986999988556 3933935.891000031959 60319.632239579 2024-01-10T15:10:25.499640+00:00 19994333.228999968618 29000000.008000019938 27870000.013999998569 3928419.018999993801 60319.632251181 2024-01-10T15:10:26.502026+00:00 19994333.225000020117 29000000.001000050455 27870000.013999998569 3928797.081999958027 60319.632262783 2024-01-10T15:10:27.504444+00:00 19994333.235000010580 29000000.013000011444 27870000.018000010401 3929518.979000031948 60319.632274385 2024-01-10T15:10:28.506841+00:00 19994333.221999999136 28999999.986999988556 27869999.938000019640 3926518.048999965191 60319.632285986 2024-01-10T15:10:29.509204+00:00 19994333.225999999791 28999999.970999959856 27869999.999000009149 3927090.979000031948 60319.632297407 2024-01-10T15:10:30.495945+00:00 19994333.228999998420 29000000.004999998957 27869999.998999949545 3930340.049000024796 60319.632309189 2024-01-10T15:10:31.513941+00:00 19994333.227000009269 28999999.991000059992 27869999.991000000387 3930432.963999987114 60319.632320610 2024-01-10T15:10:32.500725+00:00 19994333.228999998420 29000000.036000009626 27870000.029000040144 3930207.032000004780 60319.632332212 2024-01-10T15:10:33.503114+00:00 19994333.228999990970 28999999.955999970436 27869999.956999961287 3931512.969999969006 60319.632343633 2024-01-10T15:10:34.489907+00:00 19994333.227000001818 28999999.993999961764 27870000.058000031859 3931458.962999999989 60319.632355416 2024-01-10T15:10:35.507934+00:00 19994333.228000018746 29000000.019999980927 27869999.975000020117 3927162.933000028133 60319.632367018 2024-01-10T15:10:36.510323+00:00 19994333.227000001818 28999999.996999979019 27869999.964999910444 3931383.058999956120 60319.632378438 2024-01-10T15:10:37.497073+00:00 19994333.227999988943 29000000.017000079155 27870000.022000070661 3931472.975000023842 60319.632390221 2024-01-10T15:10:38.515081+00:00 19994333.225000020117 29000000.005999919027 27870000.005999919027 3927992.075999975204 60319.632401642 2024-01-10T15:10:39.501912+00:00 19994333.225999981165 29000000.005000110716 27870000.030000090599 3930490.004000008106 60319.632413244 2024-01-10T15:10:40.504279+00:00 19994333.230000019073 28999999.966999888420 27869999.963999990374 3930982.988999962807 60319.632424665 2024-01-10T15:10:41.491073+00:00 19994333.229999959469 29000000.020000100136 27869999.991999980062 3929790.028000115883 60319.632436448 2024-01-10T15:10:42.509102+00:00 19994333.226000010967 28999999.986999999732 27870000.016000028700 3933734.897999883164 60319.632447869 2024-01-10T15:10:43.495850+00:00 19994333.226000010967 29000000.043000008911 27870000.008999940008 3926800.104000092018 60319.632459470 2024-01-10T15:10:44.498216+00:00 19994333.227999988943 28999999.942999999970 27869999.971999999136 3926582.985999941826 60319.632471253 2024-01-10T15:10:45.516226+00:00 19994333.228000041097 28999999.984999999404 27869999.967000011355 3925645.990000010002 60319.632482674 2024-01-10T15:10:46.503046+00:00 19994333.230999950320 29000000.031999990344 27870000.009999990463 3933110.830000042915 60319.632494276 2024-01-10T15:10:47.505433+00:00 19994333.225000020117 29000000.004000011832 27870000.029000040144 3928400.184000014793 60319.632505878 2024-01-10T15:10:48.507868+00:00 19994333.226000010967 29000000.008999999613 27870000.041000008583 3932712.902999997139 60319.632517480 2024-01-10T15:10:49.510251+00:00 19994333.231999989599 29000000.009999990463 27869999.958999991417 3928689.926999927033 60319.632528901 2024-01-10T15:10:50.497002+00:00 19994333.225000020117 28999999.962999999523 27870000.037999991328 3925554.126000047196 60319.632540502 2024-01-10T15:10:51.499371+00:00 19994333.225999951363 29000000.024999979883 27870000.000000000000 3931675.036000012886 60319.632552104 2024-01-10T15:10:52.501754+00:00 19994333.227000001818 28999999.985000010580 27869999.980999950320 3928223.995999931823 60319.632563706 2024-01-10T15:10:53.504184+00:00 19994333.231000009924 29000000.018999990076 27870000.013000011444 3929357.985000013839 60319.632575126 2024-01-10T15:10:54.490933+00:00 19994333.226000010967 28999999.965000029653 27870000.006000038236 3931175.078999996185 60319.632586910 2024-01-10T15:10:55.509005+00:00 19994333.225999951363 29000000.036000009626 27869999.997000001371 3929626.958000063896 60319.632598512 2024-01-10T15:10:56.511407+00:00 19994333.229000091553 29000000.009999990463 27869999.953000001609 3933110.963999987114 60319.632609932 2024-01-10T15:10:57.498156+00:00 19994333.227000001818 29000000.000999990851 27870000.025999989361 3926731.998000026215 60319.632621534 2024-01-10T15:10:58.500521+00:00 19994333.227000001818 28999999.967999991030 27870000.000999998301 3931538.036000012886 60319.632633135 2024-01-10T15:10:59.502895+00:00 19994333.230000019073 28999999.996999979019 27870000.019999999553 3931072.943999886978 60319.632644737 2024-01-10T15:11:00.505303+00:00 19994333.224999900907 29000000.002999961376 27869999.989000018686 3928274.923000096809 60319.632656264 2024-01-10T15:11:01.501178+00:00 19994333.229000091553 29000000.011000040919 27869999.996999979019 3927058.121999979019 60319.632667941 2024-01-10T15:11:02.510101+00:00 19994333.227999929339 29000000.013000011444 27870000.000000000000 3929065.069999932777 60319.632679287 2024-01-10T15:11:03.490377+00:00 19994333.223000049591 29000000.006000038236 27870000.030000001192 3930708.784000039101 60319.632691069 2024-01-10T15:11:04.508366+00:00 19994333.230000019073 29000000.004999998957 27869999.998999979347 3929244.075999975204 60319.632702746 2024-01-10T15:11:05.517237+00:00 19994333.230999950320 28999999.985000010580 27869999.987000048161 3926766.047999978065 60319.632714091 2024-01-10T15:11:06.497483+00:00 19994333.225000020117 29000000.004999998957 27869999.949000000954 3925481.985000013839 60319.632725693 2024-01-10T15:11:07.499895+00:00 19994333.227000001818 28999999.971999999136 27870000.003999948502 3930375.952000021935 60319.632737295 2024-01-10T15:11:08.502267+00:00 19994333.228000041097 28999999.997999910265 27870000.022999998182 3930310.050999999046 60319.632748897 2024-01-10T15:11:09.504668+00:00 19994333.228999968618 29000000.021000031382 27870000.008999999613 3929618.981999992859 60319.632760318 2024-01-10T15:11:10.491426+00:00 19994333.222999930382 29000000.012000080198 27870000.021000031382 3927711.125000000000 60319.632772100 2024-01-10T15:11:11.509411+00:00 19994333.233000040054 28999999.987999919802 27869999.958000000566 3929846.940999985207 60319.632783520 2024-01-10T15:11:12.496156+00:00 19994333.225999951363 29000000.022999998182 27870000.022999998182 3930421.930000067223 60319.632795122 2024-01-10T15:11:13.498525+00:00 19994333.223000049591 28999999.980000019073 27869999.986999928951 3930123.954999924172 60319.632806905 2024-01-10T15:11:14.516565+00:00 19994333.230999950320 29000000.024000048637 27870000.009000059217 3927136.978000044823 60319.632818325 2024-01-10T15:11:15.503329+00:00 19994333.231000069529 28999999.950999978930 27869999.990000009537 3930913.062000035774 60319.632829927 2024-01-10T15:11:16.505729+00:00 19994333.225999951363 29000000.037999991328 27870000.022999998182 3929171.078999996185 60319.632841349 2024-01-10T15:11:17.492500+00:00 19994333.229000091553 28999999.990000009537 27869999.965999960899 3929082.942999958992 60319.632853131 2024-01-10T15:11:18.510489+00:00 19994333.228999968618 29000000.000000000000 27870000.029999971390 3931908.037000060081 60319.632864551 2024-01-10T15:11:19.497229+00:00 19994333.223999980837 28999999.973999999464 27869999.950000051409 3933002.034999967087 60319.632876153 2024-01-10T15:11:20.499615+00:00 19994333.225999951363 28999999.989000000060 27869999.968000050634 3927296.932000041008 60319.632887755 2024-01-10T15:11:21.502044+00:00 19994333.231000069529 29000000.025000009686 27870000.047999981791 3925562.094999908935 60319.632899357 2024-01-10T15:11:22.504418+00:00 19994333.225999999791 29000000.015999991447 27870000.049999948591 3929231.866999983788 60319.632910959 2024-01-10T15:11:23.506861+00:00 19994333.225999999791 28999999.984000001103 27869999.953999999911 3928968.003000020981 60319.632922380 2024-01-10T15:11:24.493617+00:00 19994333.231000009924 29000000.035000000149 27870000.019000049680 3926810.047000051010 60319.632934162 2024-01-10T15:11:25.511604+00:00 19994333.228000000119 28999999.998000029474 27870000.049000021070 3927810.914000033867 60319.632945583 2024-01-10T15:11:26.498350+00:00 19994333.223999988288 28999999.967999991030 27869999.960999969393 3923503.191999911796 60319.632957184 2024-01-10T15:11:27.500731+00:00 19994333.228999998420 29000000.030000001192 27870000.021999958903 3929120.882000089157 60319.632968787 2024-01-10T15:11:28.503191+00:00 19994333.229000020772 28999999.971000019461 27869999.962000008672 3929455.961999893188 60319.632980389 2024-01-10T15:11:29.505567+00:00 19994333.222999989986 28999999.968999978155 27870000.004999998957 3932573.027000070084 60319.632991810 2024-01-10T15:11:30.492369+00:00 19994333.234000001103 29000000.042999979109 27870000.001000050455 3928089.991999983788 60319.633003412 2024-01-10T15:11:31.494763+00:00 19994333.226000010967 28999999.999000009149 27869999.987999919802 3928763.027999997139 60319.633015194 2024-01-10T15:11:32.512759+00:00 19994333.221999969333 28999999.995999988168 27870000.017000079155 3930863.024999976158 60319.633026615 2024-01-10T15:11:33.499536+00:00 19994333.233000010252 29000000.012000020593 27870000.024999979883 3930587.986000061035 60319.633038217 2024-01-10T15:11:34.501929+00:00 19994333.226000010967 28999999.990000009537 27869999.986000008881 3925881.018000007141 60319.633049819 2024-01-10T15:11:35.504360+00:00 19994333.224999990314 29000000.013999998569 27869999.971999999136 3925312.996999979019 60319.633061421 2024-01-10T15:11:36.506731+00:00 19994333.231000009924 28999999.969999969006 27870000.033999990672 3928507.930999993812 60319.633072842 2024-01-10T15:11:37.493529+00:00 19994333.226000010967 29000000.000000059605 27869999.975999999791 3923887.008000016212 60319.633084624 2024-01-10T15:11:38.511543+00:00 19994333.226000010967 29000000.009999990463 27870000.020000010729 3928646.078999996185 60319.633096045 2024-01-10T15:11:39.498286+00:00 19994333.230999950320 29000000.000999931246 27870000.050999999046 3925504.940999985207 60319.633107646 2024-01-10T15:11:40.500657+00:00 19994333.230000019073 29000000.006999969482 27869999.924999978393 3931029.125000000000 60319.633119248 2024-01-10T15:11:41.503039+00:00 19994333.225000020117 28999999.959000110626 27869999.966000020504 3931809.886999965180 60319.633130850 2024-01-10T15:11:42.505443+00:00 19994333.227000001818 29000000.020999908447 27870000.078999999911 3931674.970000029076 60319.633142452 2024-01-10T15:11:43.507813+00:00 19994333.231000009924 29000000.022000070661 27869999.973999980837 3928983.026000022888 60319.633153978 2024-01-10T15:11:44.503717+00:00 19994333.220999959856 28999999.990000009537 27870000.009999990463 3931343.988999962807 60319.633165655 2024-01-10T15:11:45.512599+00:00 19994333.229000028223 28999999.979999899864 27869999.968000050634 3925772.083999990951 60319.633177001 2024-01-10T15:11:46.492836+00:00 19994333.232999980450 29000000.031000021845 27870000.032999988645 3930012.948000072967 60319.633188783 2024-01-10T15:11:47.510825+00:00 19994333.222999989986 29000000.004999998957 27870000.012999951839 3928671.008999944199 60319.633200204 2024-01-10T15:11:48.497593+00:00 19994333.228000041097 28999999.984000090510 27869999.981000009924 3930808.019000052940 60319.633211806 2024-01-10T15:11:49.500062+00:00 19994333.230000019073 29000000.008999940008 27869999.989000018686 3928797.990999937057 60319.633223408 2024-01-10T15:11:50.502446+00:00 19994333.225999951363 28999999.950000051409 27870000.009999990463 3930676.095000029076 60319.633235010 2024-01-10T15:11:51.504873+00:00 19994333.225999951363 29000000.052999969572 27869999.993000030518 3928806.865000010002 60319.633246612 2024-01-10T15:11:52.507284+00:00 19994333.231000069529 28999999.970999959856 27869999.980999950320 3930448.038999915123 60319.633258033 2024-01-10T15:11:53.494025+00:00 19994333.225000020117 29000000.027000069618 27870000.009000059217 3929883.946000099182 60319.633269815 2024-01-10T15:11:54.512009+00:00 19994333.225999951363 28999999.993999961764 27870000.028000000864 3934580.097999929916 60319.633281236 2024-01-10T15:11:55.498769+00:00 19994333.228000041097 28999999.985000010580 27869999.942000031471 3934960.917999982834 60319.633292838 2024-01-10T15:11:56.501183+00:00 19994333.228999968618 29000000.021000001580 27870000.034999970347 3929677.090000032913 60319.633304259 2024-01-10T15:11:57.487938+00:00 19994333.227000001818 28999999.986999999732 27870000.038999918848 3932575.842000008095 60319.633316041 2024-01-10T15:11:58.505969+00:00 19994333.228999968618 29000000.010000009090 27869999.956000089645 3930045.036000012886 60319.633327643 2024-01-10T15:11:59.508353+00:00 19994333.230000019073 28999999.995999988168 27869999.982999920845 3930904.018000007141 60319.633339064 2024-01-10T15:12:00.495103+00:00 19994333.223000049591 28999999.981000021100 27870000.001000050455 3930683.051999927033 60319.633350846 2024-01-10T15:12:01.513091+00:00 19994333.228999968618 29000000.039999991655 27870000.013000011444 3929979.894000052940 60319.633362267 2024-01-10T15:12:02.499867+00:00 19994333.228999968618 28999999.977999988943 27869999.978999968618 3933241.050999999046 60319.633373869 2024-01-10T15:12:03.502283+00:00 19994333.223999980837 28999999.953000009060 27870000.011999960989 3927103.937000035774 60319.633385290 2024-01-10T15:12:04.489035+00:00 19994333.230000019073 29000000.052000019699 27869999.988000039011 3933806.102999926079 60319.633397073 2024-01-10T15:12:05.507077+00:00 19994333.228000041097 28999999.981000009924 27870000.031000021845 3928040.045000075828 60319.633408493 2024-01-10T15:12:06.493835+00:00 19994333.225999951363 29000000.023999989033 27869999.973999980837 3929191.906000018120 60319.633420095 2024-01-10T15:12:07.496197+00:00 19994333.228000041097 28999999.969999969006 27870000.008000019938 3927053.166999936104 60319.633431877 2024-01-10T15:12:08.514185+00:00 19994333.230999950320 29000000.022000011057 27870000.014000058174 3926500.759999989998 60319.633443298 2024-01-10T15:12:09.500936+00:00 19994333.223000049591 28999999.977999988943 27870000.004999998957 3925177.098999977112 60319.633454900 2024-01-10T15:12:10.503348+00:00 19994333.227000001818 29000000.034000039101 27870000.019999980927 3927364.965000032913 60319.633466502 2024-01-10T15:12:11.505726+00:00 19994333.228999968618 28999999.984999950975 27869999.971999999136 3929556.981999992859 60319.633478104 2024-01-10T15:12:12.508152+00:00 19994333.228999968618 28999999.986000001431 27870000.008999999613 3928357.988999962807 60319.633489525 2024-01-10T15:12:13.494933+00:00 19994333.225000020117 29000000.020000040531 27869999.982999999076 3929762.125000000000 60319.633501126 2024-01-10T15:12:14.497306+00:00 19994333.233000040054 28999999.975999951363 27869999.969999998808 3926948.999000072014 60319.633512728 2024-01-10T15:12:15.499707+00:00 19994333.225000020117 29000000.014999989420 27870000.061000000685 3925404.993999958038 60319.633524330 2024-01-10T15:12:16.502113+00:00 19994333.225000001490 28999999.994000080973 27869999.926999989897 3927301.891000031959 60319.633535932 2024-01-10T15:12:17.504548+00:00 19994333.228999998420 29000000.047999981791 27870000.089000020176 3929579.029000043869 60319.633547534 2024-01-10T15:12:18.506926+00:00 19994333.229000009596 28999999.914999961853 27869999.945999979973 3934009.135999917984 60319.633559136 2024-01-10T15:12:19.509366+00:00 19994333.223999988288 29000000.050999999046 27870000.002000000328 3924226.873000026215 60319.633570557 2024-01-10T15:12:20.496127+00:00 19994333.228999998420 28999999.968999978155 27869999.988000009209 3925133.090000032913 60319.633582158 2024-01-10T15:12:21.498495+00:00 19994333.228999998420 29000000.002000089735 27869999.971999999136 3925754.950999975204 60319.633593760 2024-01-10T15:12:22.500867+00:00 19994333.224999990314 29000000.034999970347 27870000.065000001341 3926966.027999997139 60319.633605362 2024-01-10T15:12:23.503269+00:00 19994333.228999998420 28999999.986999988556 27869999.987999979407 3924980.929999948014 60319.633616888 2024-01-10T15:12:24.499146+00:00 19994333.229999989271 28999999.993000030518 27869999.968000050634 3928937.025000094902 60319.633628565 2024-01-10T15:12:25.508022+00:00 19994333.226000010967 28999999.965999960899 27870000.025999959558 3929201.001999973785 60319.633640167 2024-01-10T15:12:26.510439+00:00 19994333.227000001818 29000000.039999961853 27869999.980000019073 3931032.052999972831 60319.633651693 2024-01-10T15:12:27.506305+00:00 19994333.229999989271 28999999.992000099272 27870000.020999971777 3930327.914000033867 60319.633663295 2024-01-10T15:12:28.508672+00:00 19994333.227999988943 28999999.987999919802 27869999.971999999136 3926010.031999946106 60319.633674716 2024-01-10T15:12:29.495417+00:00 19994333.225000020117 29000000.001999970526 27869999.998000029474 3927171.981000065804 60319.633686318 2024-01-10T15:12:30.497826+00:00 19994333.230000019073 29000000.046000000089 27870000.043999969959 3930850.066999911796 60319.633697920 2024-01-10T15:12:31.500234+00:00 19994333.224999960512 28999999.973000049591 27869999.978000041097 3925668.884000062943 60319.633709521 2024-01-10T15:12:32.502605+00:00 19994333.223000049591 28999999.993000030518 27870000.023999929428 3929782.090999960899 60319.633720942 2024-01-10T15:12:33.489404+00:00 19994333.232999980450 29000000.017000000924 27869999.987000111490 3928846.999000072014 60319.633732725 2024-01-10T15:12:34.507432+00:00 19994333.228999968618 28999999.995999999344 27870000.004999998957 3933567.984999895096 60319.633744326 2024-01-10T15:12:35.509813+00:00 19994333.224000040442 28999999.997999999672 27869999.979999899864 3934135.960000038147 60319.633755747 2024-01-10T15:12:36.496559+00:00 19994333.231000009924 28999999.999000009149 27870000.012000080198 3926819.008000016212 60319.633767530 2024-01-10T15:12:37.514617+00:00 19994333.229999959469 29000000.001999989152 27869999.998999949545 3925275.942999958992 60319.633778952 2024-01-10T15:12:38.501417+00:00 19994333.221999999136 29000000.027000010014 27870000.039000030607 3927773.012000083923 60319.633790553 2024-01-10T15:12:39.503796+00:00 19994333.231000009924 28999999.986000001431 27869999.970000028610 3934759.003999948967 60319.633801975 2024-01-10T15:12:40.490613+00:00 19994333.226000010967 28999999.998999979347 27870000.012999888510 3931455.034999967087 60319.633813757 2024-01-10T15:12:41.508623+00:00 19994333.226000010967 28999999.974000010639 27869999.912000060081 3927533.060999989975 60319.633825178 2024-01-10T15:12:42.495365+00:00 19994333.227000001818 28999999.996999979019 27870000.039000030607 3931039.975000023842 60319.633836779 2024-01-10T15:12:43.497733+00:00 19994333.230999950320 29000000.017000019550 27870000.021999958903 3933048.016000031959 60319.633848562 2024-01-10T15:12:44.515735+00:00 19994333.221999999136 28999999.995999988168 27870000.021000031382 3928245.937999964226 60319.633859983 2024-01-10T15:12:45.502526+00:00 19994333.234000090510 29000000.035000029951 27869999.998999949545 3926274.008000016212 60319.633871584 2024-01-10T15:12:46.504887+00:00 19994333.228999968618 28999999.976000010967 27869999.973999980837 3930404.006000041962 60319.633883006 2024-01-10T15:12:47.491700+00:00 19994333.223999980837 28999999.993999961764 27870000.032999988645 3929203.983999968041 60319.633894788 2024-01-10T15:12:48.509706+00:00 19994333.225999951363 28999999.991000000387 27869999.943000078201 3929026.009000062943 60319.633906209 2024-01-10T15:12:49.496457+00:00 19994333.231999989599 29000000.028000000864 27870000.077999949455 3928589.032999991905 60319.633917810 2024-01-10T15:12:50.498825+00:00 19994333.224000100046 28999999.984000030905 27869999.973999980837 3931503.013000010978 60319.633929412 2024-01-10T15:12:51.501218+00:00 19994333.227000001818 29000000.010999981314 27869999.991000000387 3924305.004999995232 60319.633941015 2024-01-10T15:12:52.503661+00:00 19994333.228999968618 29000000.006999969482 27870000.030999999493 3930512.986999989022 60319.633952616 2024-01-10T15:12:53.506026+00:00 19994333.225999951363 28999999.970000028610 27869999.937000010163 3924940.026999949943 60319.633964038 2024-01-10T15:12:54.492832+00:00 19994333.225000020117 28999999.983999971300 27870000.039000000805 3931464.899000049103 60319.633975820 2024-01-10T15:12:55.510826+00:00 19994333.231999989599 29000000.006000038236 27869999.984999980778 3929918.069000006188 60319.633987240 2024-01-10T15:12:56.497580+00:00 19994333.230000019073 28999999.981000069529 27870000.005000028759 3930856.019999980927 60319.633998842 2024-01-10T15:12:57.499946+00:00 19994333.225000020117 29000000.003999948502 27869999.959999978542 3934946.000000000000 60319.634010443 2024-01-10T15:12:58.502340+00:00 19994333.228999968618 29000000.055999990553 27870000.035000000149 3930163.728000000119 60319.634022046 2024-01-10T15:12:59.504751+00:00 19994333.227000001818 28999999.993999961764 27870000.008999999613 3928625.246999999974 60319.634033466 2024-01-10T15:13:00.491494+00:00 19994333.225000020117 28999999.968000050634 27869999.954999979585 3931488.037000000011 60319.634045069 2024-01-10T15:13:01.493934+00:00 19994333.228999968618 29000000.021000031382 27870000.038000050932 3935527.966000000015 60319.634056851 2024-01-10T15:13:02.511927+00:00 19994333.228000041097 28999999.991999980062 27869999.972999989986 3931529.949000000954 60319.634068272 2024-01-10T15:13:03.498679+00:00 19994333.227000001818 28999999.996999979019 27870000.039999961853 3923999.047999997158 60319.634079873 2024-01-10T15:13:04.501043+00:00 19994333.225999951363 29000000.006999969482 27869999.985000010580 3931396.010000002105 60319.634091475 2024-01-10T15:13:05.503452+00:00 19994333.231000069529 28999999.953999999911 27869999.951000031084 3927378.947000001092 60319.634103077 2024-01-10T15:13:06.505876+00:00 19994333.224999900907 29000000.028000000864 27870000.061999980360 3937364.044000000227 60319.634114604 2024-01-10T15:13:07.501744+00:00 19994333.225000020117 29000000.014000058174 27870000.005999978632 3930639.037000000011 60319.634126281 2024-01-10T15:13:08.510662+00:00 19994333.231999989599 28999999.982999920845 27869999.949000000954 3931773.990999997128 60319.634137626 2024-01-10T15:13:09.490921+00:00 19994333.227000001818 28999999.995000001043 27869999.991000000387 3934202.925999999046 60319.634149409 2024-01-10T15:13:10.508907+00:00 19994333.225999999791 29000000.026000000536 27870000.026000019163 3930044.106000006199 60319.634161010 2024-01-10T15:13:11.511272+00:00 19994333.230000000447 28999999.989000011235 27869999.985000010580 3935787.876999997068 60319.634172431 2024-01-10T15:13:12.498038+00:00 19994333.231000009924 29000000.038999989629 27870000.047999981791 3931255.943000004161 60319.634184033 2024-01-10T15:13:13.500455+00:00 19994333.221000000834 28999999.984999999404 27869999.998999949545 3929008.083999998868 60319.634195635 2024-01-10T15:13:14.502827+00:00 19994333.231999989599 28999999.980000000447 27870000.020000100136 3932913.971999994945 60319.634207237 2024-01-10T15:13:15.505240+00:00 19994333.230000000447 28999999.985000010580 27870000.003999948502 3930709.025000005960 60319.634218657 2024-01-10T15:13:16.491988+00:00 19994333.222999989986 29000000.022999968380 27869999.981999989599 3928760.016999990214 60319.634230440 2024-01-10T15:13:17.509976+00:00 19994333.226000010967 28999999.982000019401 27869999.968999978155 3932275.016000003088 60319.634241860 2024-01-10T15:13:18.496725+00:00 19994333.228999998420 28999999.995999988168 27870000.017000079155 3935531.971000000834 60319.634253462 2024-01-10T15:13:19.499095+00:00 19994333.227999988943 29000000.027000010014 27869999.967000011355 3930415.967000008095 60319.634265064 2024-01-10T15:13:20.501516+00:00 19994333.228999998420 29000000.010999981314 27870000.056999921799 3930361.068999990821 60319.634276666 2024-01-10T15:13:21.503897+00:00 19994333.227000001818 28999999.986000001431 27869999.993000030518 3933781.003000006080 60319.634288268 2024-01-10T15:13:22.506344+00:00 19994333.224999990314 28999999.981999989599 27869999.950000051409 3931372.023000001907 60319.634299689 2024-01-10T15:13:23.493109+00:00 19994333.231999989599 29000000.022999998182 27870000.035999890417 3929624.982999994885 60319.634311471 2024-01-10T15:13:24.511112+00:00 19994333.228000041097 28999999.981999989599 27869999.993000030518 3927916.990999997128 60319.634322892 2024-01-10T15:13:25.497857+00:00 19994333.219999969006 29000000.008000019938 27869999.971999999136 3931749.950000002980 60319.634334494 2024-01-10T15:13:26.500264+00:00 19994333.229000028223 28999999.973999980837 27869999.970999959856 3926817.026000007987 60319.634345915 2024-01-10T15:13:27.487088+00:00 19994333.236000001431 29000000.058000031859 27870000.085000038147 3933861.060999989975 60319.634357698 2024-01-10T15:13:28.505080+00:00 19994333.218999978155 28999999.940000001341 27869999.920000080019 3932668.000000000000 60319.634369300 2024-01-10T15:13:29.507489+00:00 19994333.228999968618 29000000.008999940008 27870000.074999999255 3927049.935000001919 60319.634380721 2024-01-10T15:13:30.494267+00:00 19994333.228000041097 28999999.964000109583 27869999.932999998331 3932743.997999995947 60319.634392503 2024-01-10T15:13:31.512253+00:00 19994333.225999951363 29000000.065999981016 27870000.010000009090 3927295.039999992121 60319.634403924 2024-01-10T15:13:32.499000+00:00 19994333.226000010967 29000000.000000000000 27870000.075999990106 3930355.951000005007 60319.634415525 2024-01-10T15:13:33.501390+00:00 19994333.231000009924 29000000.024999979883 27870000.007000010461 3934211.094000012148 60319.634427127 2024-01-10T15:13:34.503786+00:00 19994333.230000019073 28999999.949000000954 27869999.977999988943 3931823.997999995947 60319.634438729 2024-01-10T15:13:35.506159+00:00 19994333.221000019461 29000000.021000031382 27870000.018999990076 3934799.942000002135 60319.634450150 2024-01-10T15:13:36.492950+00:00 19994333.232999920845 28999999.968999978155 27869999.951000008732 3928479.958999990951 60319.634461752 2024-01-10T15:13:37.495341+00:00 19994333.227000001818 29000000.004999998957 27870000.027000010014 3929718.067000002135 60319.634473534 2024-01-10T15:13:38.513333+00:00 19994333.228000041097 29000000.019999980927 27869999.982000019401 3924102.964000015985 60319.634484955 2024-01-10T15:13:39.500078+00:00 19994333.223999980837 29000000.026999950409 27870000.032999988645 3932334.976999998093 60319.634496557 2024-01-10T15:13:40.502510+00:00 19994333.231999989599 28999999.975000020117 27869999.936999980360 3933027.990999997128 60319.634508159 2024-01-10T15:13:41.504931+00:00 19994333.225000020117 29000000.028000000864 27869999.998000029474 3932826.997000008821 60319.634519760 2024-01-10T15:13:42.507304+00:00 19994333.228999968618 28999999.939000010490 27870000.016999959946 3931223.977999985218 60319.634531182 2024-01-10T15:13:43.494123+00:00 19994333.228000041097 29000000.021000031382 27870000.004000011832 3927479.997000008821 60319.634542784 2024-01-10T15:13:44.496513+00:00 19994333.225000020117 28999999.996999979019 27869999.986999988556 3932009.095999985933 60319.634554385 2024-01-10T15:13:45.498879+00:00 19994333.230999950320 29000000.011000040919 27870000.015000049025 3931451.996000022162 60319.634565987 2024-01-10T15:13:46.501245+00:00 19994333.228999968618 29000000.003000020981 27870000.019999980927 3924139.830999999773 60319.634577589 2024-01-10T15:13:47.503665+00:00 19994333.225000020117 29000000.008999999613 27870000.009999990463 3929106.166999996174 60319.634589191 2024-01-10T15:13:48.506062+00:00 19994333.225000020117 28999999.967999998480 27869999.962999999523 3928680.021999984980 60319.634600792 2024-01-10T15:13:49.508438+00:00 19994333.230999950320 29000000.013000000268 27870000.006000038236 3930261.875000000000 60319.634612319 2024-01-10T15:13:50.504346+00:00 19994333.226000070572 29000000.009999990463 27869999.975999951363 3928668.138999999035 60319.634623921 2024-01-10T15:13:51.506737+00:00 19994333.225000020117 29000000.015000000596 27870000.060000058264 3931753.876000016928 60319.634635341 2024-01-10T15:13:52.493481+00:00 19994333.228999968618 28999999.937999989837 27869999.940999981016 3928005.125000000000 60319.634646943 2024-01-10T15:13:53.495848+00:00 19994333.230000019073 29000000.018999990076 27869999.985000010580 3924324.921000003815 60319.634658544 2024-01-10T15:13:54.498248+00:00 19994333.223999980837 29000000.056000020355 27870000.074000000954 3928456.013999999035 60319.634670147 2024-01-10T15:13:55.500689+00:00 19994333.230000019073 28999999.967999961227 27869999.937999960035 3930614.037999988068 60319.634681748 2024-01-10T15:13:56.503052+00:00 19994333.230000019073 28999999.984000030905 27870000.044000029564 3931037.967000008095 60319.634693351 2024-01-10T15:13:57.505487+00:00 19994333.224999900907 29000000.026000019163 27870000.016999959946 3929509.042999982834 60319.634704952 2024-01-10T15:13:58.507866+00:00 19994333.231000069529 28999999.993999961764 27869999.998000029474 3929353.978000015020 60319.634716373 2024-01-10T15:13:59.494612+00:00 19994333.225000020117 28999999.962999999523 27869999.980000019073 3924915.074000000954 60319.634728155 2024-01-10T15:14:00.512607+00:00 19994333.224999900907 29000000.041999999434 27869999.932999968529 3928162.928000003099 60319.634739577 2024-01-10T15:14:01.499415+00:00 19994333.229000091553 28999999.988000039011 27870000.062000039965 3932646.996999979019 60319.634751178 2024-01-10T15:14:02.501809+00:00 19994333.230000019073 28999999.986000001431 27869999.984999898821 3932378.946999996901 60319.634762599 2024-01-10T15:14:03.488558+00:00 19994333.225999999791 29000000.016999959946 27869999.993000030518 3930309.164000004996 60319.634774382 2024-01-10T15:14:04.506588+00:00 19994333.228000000119 28999999.999000009149 27870000.026000019163 3926129.830999999773 60319.634785803 2024-01-10T15:14:05.493355+00:00 19994333.227000001818 29000000.025000039488 27870000.049999948591 3934463.005000025034 60319.634797404 2024-01-10T15:14:06.495722+00:00 19994333.227000001818 28999999.973999980837 27869999.930999990553 3931148.033999979030 60319.634809187 2024-01-10T15:14:07.513714+00:00 19994333.228999998420 28999999.995000001043 27870000.006000038236 3931700.013999999035 60319.634820607 2024-01-10T15:14:08.500492+00:00 19994333.227000001818 29000000.003000020981 27869999.986000001431 3932309.012000023853 60319.634832210 2024-01-10T15:14:09.502918+00:00 19994333.230000000447 28999999.975000020117 27870000.007000010461 3934807.953999996185 60319.634843631 2024-01-10T15:14:10.489690+00:00 19994333.224000010639 29000000.009999990463 27870000.001999989152 3932743.033999979030 60319.634855413 2024-01-10T15:14:11.507723+00:00 19994333.231999989599 29000000.016999959946 27870000.024000000209 3929099.939999998081 60319.634866835 2024-01-10T15:14:12.494503+00:00 19994333.226000010967 29000000.004999998957 27870000.007000010461 3929902.040000020992 60319.634878436 2024-01-10T15:14:13.496877+00:00 19994333.224999990314 29000000.011999960989 27870000.013999998569 3929425.018000007141 60319.634890038 2024-01-10T15:14:14.499247+00:00 19994333.228999998420 28999999.995000001043 27869999.968999978155 3928667.967999995220 60319.634901640 2024-01-10T15:14:15.501648+00:00 19994333.227000001818 29000000.002000089735 27869999.993000000715 3933757.095999956131 60319.634913241 2024-01-10T15:14:16.504050+00:00 19994333.226000010967 29000000.001999970526 27870000.042000029236 3928790.995000004768 60319.634924662 2024-01-10T15:14:17.490798+00:00 19994333.231999989599 28999999.982999920845 27869999.926999989897 3928794.912000000011 60319.634936445 2024-01-10T15:14:18.508848+00:00 19994333.227999988943 28999999.988000039011 27870000.005999978632 3937588.997000039089 60319.634947866 2024-01-10T15:14:19.495598+00:00 19994333.221000019461 28999999.998000029474 27870000.023999989033 3926648.111999989022 60319.634959467 2024-01-10T15:14:20.497979+00:00 19994333.231000009924 29000000.003999948502 27869999.973000049591 3931700.961000024807 60319.634971069 2024-01-10T15:14:21.500346+00:00 19994333.227000001818 29000000.019999980927 27869999.992999970913 3935750.968999981880 60319.634982671 2024-01-10T15:14:22.502727+00:00 19994333.227000001818 28999999.976000070572 27870000.013000011444 3925852.050000011921 60319.634994091 2024-01-10T15:14:23.489499+00:00 19994333.226000010967 28999999.980999950320 27869999.977999988943 3930725.912000000011 60319.635005874 2024-01-10T15:14:24.507492+00:00 19994333.230999950320 29000000.021000009030 27870000.072000030428 3928678.033999979030 60319.635017476 2024-01-10T15:14:25.509934+00:00 19994333.225000020117 29000000.017999999225 27869999.971999999136 3931745.985000013839 60319.635028897 2024-01-10T15:14:26.496690+00:00 19994333.230000019073 28999999.985999990255 27869999.996999919415 3928464.046999990940 60319.635040498 2024-01-10T15:14:27.499077+00:00 19994333.228999968618 29000000.002000000328 27869999.979000091553 3929414.941999971867 60319.635052100 2024-01-10T15:14:28.501446+00:00 19994333.224000040442 28999999.984000001103 27870000.010999921709 3926639.997000039089 60319.635063702 2024-01-10T15:14:29.503843+00:00 19994333.227999988943 29000000.025000009686 27870000.055000070482 3926275.106000006199 60319.635075228 2024-01-10T15:14:30.499744+00:00 19994333.231999989599 29000000.005999978632 27869999.973999980837 3931474.873999952804 60319.635086905 2024-01-10T15:14:31.508617+00:00 19994333.225000020117 28999999.990000009537 27870000.014000058174 3931834.091000020970 60319.635098252 2024-01-10T15:14:32.488921+00:00 19994333.225000020117 28999999.988000009209 27869999.919999960810 3929215.871999979019 60319.635110034 2024-01-10T15:14:33.506930+00:00 19994333.230999950320 29000000.028000000864 27870000.059999939054 3928458.129999995232 60319.635121636 2024-01-10T15:14:34.509310+00:00 19994333.225999951363 28999999.978999968618 27869999.949000000954 3927452.986000000965 60319.635133056 2024-01-10T15:14:35.496059+00:00 19994333.227000001818 29000000.008999999613 27870000.070000048727 3925675.917000054847 60319.635144658 2024-01-10T15:14:36.498468+00:00 19994333.231000069529 28999999.983000040054 27869999.939999941736 3929598.008999944199 60319.635156260 2024-01-10T15:14:37.500903+00:00 19994333.228000041097 29000000.044999960810 27870000.063000079244 3929828.028000057209 60319.635167862 2024-01-10T15:14:38.503273+00:00 19994333.223999980837 28999999.951000031084 27869999.907999988645 3929457.107999979984 60319.635179284 2024-01-10T15:14:39.490090+00:00 19994333.230000019073 29000000.027000010014 27870000.028000000864 3924830.855000019073 60319.635191066 2024-01-10T15:14:40.508089+00:00 19994333.224999900907 29000000.007999960333 27870000.082000020891 3927345.044999957085 60319.635202487 2024-01-10T15:14:41.494847+00:00 19994333.226000070572 28999999.997000038624 27869999.960999969393 3923213.980000019073 60319.635214088 2024-01-10T15:14:42.497222+00:00 19994333.230999950320 29000000.011000040919 27869999.995000001043 3925170.029999970924 60319.635225690 2024-01-10T15:14:43.499649+00:00 19994333.227000001818 28999999.990999940783 27870000.029999971390 3928092.949000000954 60319.635237292 2024-01-10T15:14:44.502040+00:00 19994333.226000070572 28999999.986000061035 27869999.929000020027 3928447.064000010025 60319.635248894 2024-01-10T15:14:45.504442+00:00 19994333.225999951363 28999999.975999951363 27869999.978999968618 3922347.935999989975 60319.635260316 2024-01-10T15:14:46.491252+00:00 19994333.231999989599 29000000.039000030607 27870000.070000000298 3927896.984000027180 60319.635272098 2024-01-10T15:14:47.509259+00:00 19994333.223999980837 29000000.006999969482 27869999.982999999076 3928255.128000020981 60319.635283519 2024-01-10T15:14:48.496009+00:00 19994333.229000091553 28999999.990000009537 27869999.982999999076 3929917.972999989986 60319.635295120 2024-01-10T15:14:49.498381+00:00 19994333.228999968618 28999999.993000030518 27870000.041000008583 3929269.011999965180 60319.635306541 2024-01-10T15:14:50.485155+00:00 19994333.225999951363 29000000.026999950409 27869999.993999999017 3926799.883000016212 60319.635318324 2024-01-10T15:14:51.503202+00:00 19994333.226000070572 28999999.937999960035 27869999.984000001103 3928523.049000024796 60319.635329926 2024-01-10T15:14:52.505585+00:00 19994333.230999950320 29000000.019000049680 27870000.002999991179 3928914.100999950897 60319.635341347 2024-01-10T15:14:53.492390+00:00 19994333.225999951363 28999999.991999980062 27869999.977000001818 3929433.878000020981 60319.635353129 2024-01-10T15:14:54.510375+00:00 19994333.225000020117 29000000.016999959946 27870000.024000018835 3930180.014999986161 60319.635364550 2024-01-10T15:14:55.497121+00:00 19994333.231000069529 28999999.976000070572 27870000.008999969810 3931977.970000029076 60319.635376152 2024-01-10T15:14:56.499490+00:00 19994333.225999951363 29000000.050999999046 27869999.991000000387 3928803.216000020970 60319.635387573 2024-01-10T15:14:57.486304+00:00 19994333.227000001818 28999999.971999999136 27869999.966000020504 3933870.857999979984 60319.635399356 2024-01-10T15:14:58.504342+00:00 19994333.228999998420 28999999.985999941826 27870000.052999969572 3924515.011999965180 60319.635410776 2024-01-10T15:14:59.491097+00:00 19994333.230000000447 29000000.036000009626 27870000.024000048637 3928575.914000033867 60319.635422378 2024-01-10T15:15:00.493483+00:00 19994333.225000008941 28999999.975000020117 27869999.953999999911 3931732.028999983799 60319.635434161 2024-01-10T15:15:01.511493+00:00 19994333.229999989271 29000000.024999998510 27870000.015999969095 3933837.033999979030 60319.635445581 2024-01-10T15:15:02.498237+00:00 19994333.228000000119 29000000.021000001580 27870000.028999980539 3928074.016000031959 60319.635457183 2024-01-10T15:15:03.500617+00:00 19994333.222000021487 28999999.964999999851 27869999.967999991030 3932254.950999975204 60319.635468785 2024-01-10T15:15:04.503031+00:00 19994333.229999989271 28999999.977000001818 27869999.950000051409 3928038.935000001919 60319.635480387 2024-01-10T15:15:05.505457+00:00 19994333.229999989271 29000000.010000009090 27870000.026000019163 3933586.087000011932 60319.635491808 2024-01-10T15:15:06.492218+00:00 19994333.223000019789 29000000.018000010401 27870000.037999991328 3931244.981999992859 60319.635503410 2024-01-10T15:15:07.494626+00:00 19994333.231999989599 28999999.988999988884 27869999.973999980837 3926677.027000010014 60319.635515012 2024-01-10T15:15:08.497002+00:00 19994333.231000009924 29000000.037000000477 27870000.044999960810 3933099.958000003826 60319.635526613 2024-01-10T15:15:09.499386+00:00 19994333.217999961227 28999999.966000020504 27869999.930000070482 3928231.112999976147 60319.635538215 2024-01-10T15:15:10.501781+00:00 19994333.231000009924 29000000.000999990851 27870000.077999949455 3930985.937000035774 60319.635549817 2024-01-10T15:15:11.504198+00:00 19994333.230000019073 28999999.958999991417 27869999.927000049502 3927528.936999977101 60319.635561419 2024-01-10T15:15:12.506578+00:00 19994333.227000001818 29000000.075999978930 27870000.033999919891 3925246.014999986161 60319.635572945 2024-01-10T15:15:13.502452+00:00 19994333.227999988943 28999999.993000030518 27870000.007000088692 3924579.996999979019 60319.635584547 2024-01-10T15:15:14.504886+00:00 19994333.229000028223 28999999.949999991804 27869999.978999968618 3927011.012000083923 60319.635595968 2024-01-10T15:15:15.491656+00:00 19994333.227000001818 29000000.002000030130 27870000.008000019938 3927552.972000002861 60319.635607569 2024-01-10T15:15:16.494024+00:00 19994333.222999989986 29000000.028999980539 27870000.011999960989 3932608.039999961853 60319.635619171 2024-01-10T15:15:17.496393+00:00 19994333.230000019073 28999999.985000010580 27869999.971999999136 3925529.070000051986 60319.635630773 2024-01-10T15:15:18.498795+00:00 19994333.225999951363 29000000.003999948502 27870000.037000060081 3923813.934999942780 60319.635642375 2024-01-10T15:15:19.501191+00:00 19994333.228000041097 29000000.008000019938 27869999.959999918938 3929445.008999944199 60319.635653977 2024-01-10T15:15:20.503582+00:00 19994333.229999959469 28999999.996000051498 27869999.999000068754 3923105.006000041962 60319.635665579 2024-01-10T15:15:21.506034+00:00 19994333.230000019073 28999999.988999959081 27870000.020999908447 3927425.047000051010 60319.635677000 2024-01-10T15:15:22.492785+00:00 19994333.223999980837 29000000.008000019938 27870000.004999998957 3927328.873999952804 60319.635688601 2024-01-10T15:15:23.495150+00:00 19994333.228999968618 29000000.003000020981 27869999.995000001043 3928483.042000054847 60319.635700203 2024-01-10T15:15:24.497524+00:00 19994333.228000041097 29000000.013999938965 27869999.981000069529 3929927.060999989975 60319.635711804 2024-01-10T15:15:25.499922+00:00 19994333.225999951363 28999999.955000039190 27870000.019000001252 3928534.912999988068 60319.635723226 2024-01-10T15:15:26.486761+00:00 19994333.229000091553 29000000.041000008583 27869999.997999999672 3929086.995999931823 60319.635735009 2024-01-10T15:15:27.504767+00:00 19994333.227000001818 28999999.960999969393 27869999.981000009924 3929732.055999993812 60319.635746611 2024-01-10T15:15:28.507189+00:00 19994333.225999951363 29000000.022999998182 27870000.003999989480 3930590.919000030030 60319.635758032 2024-01-10T15:15:29.493935+00:00 19994333.226000070572 28999999.983999971300 27869999.986000001431 3930210.152000070084 60319.635769633 2024-01-10T15:15:30.496302+00:00 19994333.230999950320 28999999.999000068754 27870000.029000010341 3928707.872999907006 60319.635781235 2024-01-10T15:15:31.498662+00:00 19994333.223000049591 29000000.019999980927 27870000.026999980211 3927148.025000094902 60319.635792837 2024-01-10T15:15:32.501064+00:00 19994333.229999899864 29000000.008999940008 27869999.992000009865 3925445.097999929916 60319.635804258 2024-01-10T15:15:33.487861+00:00 19994333.230000019073 28999999.991000059992 27869999.951999988407 3928401.032000064850 60319.635816040 2024-01-10T15:15:34.505856+00:00 19994333.227000001818 28999999.977999929339 27870000.013999998569 3930511.888000010978 60319.635827462 2024-01-10T15:15:35.492685+00:00 19994333.226000070572 29000000.022000070661 27870000.002000030130 3929839.002999901772 60319.635839063 2024-01-10T15:15:36.495057+00:00 19994333.227999929339 29000000.032999988645 27870000.007999960333 3931760.953999996185 60319.635850845 2024-01-10T15:15:37.513048+00:00 19994333.228000041097 28999999.962999939919 27870000.028000000864 3928257.088000059128 60319.635862266 2024-01-10T15:15:38.499794+00:00 19994333.225999951363 28999999.999000009149 27869999.944000009447 3933674.853000044823 60319.635873868 2024-01-10T15:15:39.502193+00:00 19994333.230000019073 28999999.995000001043 27870000.016000028700 3933467.135999917984 60319.635885289 2024-01-10T15:15:40.488953+00:00 19994333.226000070572 29000000.015999998897 27869999.988999959081 3927527.904999970924 60319.635897071 2024-01-10T15:15:41.506946+00:00 19994333.224999900907 28999999.991000000387 27870000.013999998569 3927337.071000099182 60319.635908492 2024-01-10T15:15:42.493737+00:00 19994333.228000041097 29000000.011000011116 27870000.001000050455 3928969.919999957085 60319.635920094 2024-01-10T15:15:43.496100+00:00 19994333.233999971300 28999999.977000001818 27870000.007999960333 3930748.230999947060 60319.635931876 2024-01-10T15:15:44.514088+00:00 19994333.221999999136 29000000.000000000000 27869999.981000069529 3929002.772000073921 60319.635943297 2024-01-10T15:15:45.500832+00:00 19994333.231999989599 29000000.018999990076 27870000.038999918848 3933855.075999975204 60319.635954899 2024-01-10T15:15:46.503285+00:00 19994333.228000041097 28999999.978000018746 27869999.976000070572 3928890.037999988068 60319.635966321 2024-01-10T15:15:47.490076+00:00 19994333.225000020117 29000000.005999978632 27870000.013000011444 3932256.003000020981 60319.635978103 2024-01-10T15:15:48.508070+00:00 19994333.228999968618 29000000.026000019163 27870000.028000000864 3926303.044000030030 60319.635989524 2024-01-10T15:15:49.494895+00:00 19994333.228999968618 29000000.009999990463 27869999.965999960899 3931508.976999998093 60319.636001126 2024-01-10T15:15:50.497262+00:00 19994333.225000020117 29000000.008000019938 27870000.008999940008 3928641.940999985207 60319.636012727 2024-01-10T15:15:51.499640+00:00 19994333.227000001818 28999999.951999958605 27869999.973000049591 3931013.993000030983 60319.636024329 2024-01-10T15:15:52.502043+00:00 19994333.230999998748 29000000.011000040919 27870000.028000000864 3924485.952999948990 60319.636035931 2024-01-10T15:15:53.504474+00:00 19994333.223000001162 29000000.033999979496 27869999.983999971300 3925799.097000002861 60319.636047458 2024-01-10T15:15:54.500382+00:00 19994333.224000010639 28999999.964999970049 27869999.996000051498 3927804.898000001907 60319.636059135 2024-01-10T15:15:55.509277+00:00 19994333.234000001103 29000000.016000028700 27870000.006000038236 3923464.065999985207 60319.636070482 2024-01-10T15:15:56.489612+00:00 19994333.226000010967 28999999.983000040054 27869999.981999989599 3932451.041000009049 60319.636082264 2024-01-10T15:15:57.507602+00:00 19994333.224999990314 29000000.033999919891 27870000.004999998957 3928364.909999967087 60319.636093685 2024-01-10T15:15:58.494367+00:00 19994333.229999989271 28999999.933000091463 27870000.002999901772 3926643.090000032913 60319.636105286 2024-01-10T15:15:59.496742+00:00 19994333.228000018746 29000000.035999890417 27870000.019000049680 3927644.848000050057 60319.636116888 2024-01-10T15:16:00.499168+00:00 19994333.224999990314 29000000.007000088692 27869999.978999968618 3925217.046999930870 60319.636128490 2024-01-10T15:16:01.501558+00:00 19994333.228999998420 29000000.022999998182 27870000.022000070661 3927016.999000072014 60319.636140092 2024-01-10T15:16:02.503933+00:00 19994333.227999988943 28999999.971999999136 27869999.974999900907 3924393.036999940872 60319.636151514 2024-01-10T15:16:03.490761+00:00 19994333.224000010639 28999999.981999989599 27870000.002000000328 3925069.031000018120 60319.636163296 2024-01-10T15:16:04.508762+00:00 19994333.234000030905 28999999.995999928564 27870000.022999998182 3926248.980000019073 60319.636174717 2024-01-10T15:16:05.495536+00:00 19994333.229999959469 29000000.037999991328 27870000.041999999434 3930513.975000023842 60319.636186318 2024-01-10T15:16:06.497915+00:00 19994333.221999999136 28999999.981999989599 27869999.912999998778 3930212.097000002861 60319.636197921 2024-01-10T15:16:07.500375+00:00 19994333.227999988943 29000000.004000071436 27870000.021000001580 3925979.963999987114 60319.636209523 2024-01-10T15:16:08.502804+00:00 19994333.230000019073 29000000.011000040919 27870000.008000019938 3933840.025999904145 60319.636220944 2024-01-10T15:16:09.489569+00:00 19994333.222999989986 28999999.963999990374 27869999.993999991566 3929692.987000108231 60319.636232727 2024-01-10T15:16:10.507625+00:00 19994333.229000028223 29000000.024999979883 27870000.023999989033 3934342.916999936104 60319.636244148 2024-01-10T15:16:11.494387+00:00 19994333.229999959469 29000000.003000020981 27869999.949000000954 3929210.011999965180 60319.636255750 2024-01-10T15:16:12.496750+00:00 19994333.225000020117 28999999.985000010580 27869999.998999979347 3931332.009999989998 60319.636267351 2024-01-10T15:16:13.499117+00:00 19994333.229000028223 29000000.002999901772 27870000.028000000864 3931468.991000055801 60319.636278953 2024-01-10T15:16:14.501532+00:00 19994333.227999988943 29000000.022000070661 27870000.013999998569 3930188.023000001907 60319.636290554 2024-01-10T15:16:15.503917+00:00 19994333.226000010967 28999999.982000000775 27869999.994000021368 3927118.039999961853 60319.636301975 2024-01-10T15:16:16.490669+00:00 19994333.222999989986 28999999.978999990970 27870000.004000011832 3928439.896000028122 60319.636313759 2024-01-10T15:16:17.508759+00:00 19994333.231999989599 28999999.989999990910 27869999.963999990374 3932461.098999977112 60319.636325180 2024-01-10T15:16:18.495507+00:00 19994333.230000019073 29000000.025000009686 27870000.055999990553 3927318.909000039101 60319.636336781 2024-01-10T15:16:19.497871+00:00 19994333.227999929339 29000000.024999991059 27870000.036000009626 3929766.095999956131 60319.636348202 2024-01-10T15:16:20.484620+00:00 19994333.229000091553 28999999.941000010818 27869999.916000008583 3931048.952000021935 60319.636359985 2024-01-10T15:16:21.502650+00:00 19994333.224999900907 29000000.039999991655 27870000.018000010401 3933751.988999962807 60319.636371586 2024-01-10T15:16:22.505040+00:00 19994333.229000091553 29000000.038000021130 27870000.025999959558 3931330.009000062943 60319.636383007 2024-01-10T15:16:23.491792+00:00 19994333.223999980837 28999999.967999991030 27869999.968999978155 3921734.985000013839 60319.636394790 2024-01-10T15:16:24.509848+00:00 19994333.230000019073 28999999.996999979019 27870000.009000059217 3934323.015999913216 60319.636406211 2024-01-10T15:16:25.496596+00:00 19994333.224999900907 28999999.997000038624 27870000.004999998957 3931833.002000092994 60319.636417812 2024-01-10T15:16:26.498967+00:00 19994333.231000069529 28999999.955999970436 27869999.991999980062 3931914.013000010978 60319.636429233 2024-01-10T15:16:27.485706+00:00 19994333.230000019073 29000000.058000031859 27870000.006000038236 3934924.039999961853 60319.636441016 2024-01-10T15:16:28.503750+00:00 19994333.222999930382 28999999.988999959081 27869999.992999911308 3930575.950999975204 60319.636452436 2024-01-10T15:16:29.490500+00:00 19994333.230000019073 29000000.008999999613 27870000.041000008583 3934591.027999997139 60319.636464038 2024-01-10T15:16:30.492900+00:00 19994333.228000041097 28999999.977000001818 27869999.944000009447 3927197.955000042915 60319.636475821 2024-01-10T15:16:31.510965+00:00 19994333.222999930382 29000000.018999990076 27870000.042000059038 3931888.070999979973 60319.636487242 2024-01-10T15:16:32.497721+00:00 19994333.229000091553 28999999.986000001431 27869999.950999978930 3933424.906999946106 60319.636498844 2024-01-10T15:16:33.500096+00:00 19994333.230999950320 29000000.026000019163 27870000.001999970526 3928052.996000051033 60319.636510446 2024-01-10T15:16:34.502504+00:00 19994333.227000001818 28999999.980999950320 27870000.014000058174 3932949.041000009049 60319.636522048 2024-01-10T15:16:35.504953+00:00 19994333.225000020117 29000000.018000010401 27870000.034999970347 3929948.935999989975 60319.636533394 2024-01-10T15:16:36.485215+00:00 19994333.230999950320 28999999.962000008672 27869999.973000049591 3932381.162000060081 60319.636545176 2024-01-10T15:16:37.503206+00:00 19994333.223000049591 29000000.017000079155 27870000.018999930471 3929926.972999929916 60319.636556597 2024-01-10T15:16:38.490015+00:00 19994333.228000041097 28999999.984999898821 27870000.019999980927 3932483.871999979019 60319.636568199 2024-01-10T15:16:39.492376+00:00 19994333.231999989599 29000000.029000040144 27870000.025000099093 3933327.067000031006 60319.636579981 2024-01-10T15:16:40.510361+00:00 19994333.224999900907 28999999.990000009537 27869999.931999921799 3931990.008000016212 60319.636591402 2024-01-10T15:16:41.497107+00:00 19994333.227000001818 29000000.003999948502 27869999.967000011355 3928388.026999949943 60319.636603003 2024-01-10T15:16:42.499491+00:00 19994333.230000019073 28999999.990000009537 27870000.063000001013 3936428.012000083923 60319.636614605 2024-01-10T15:16:43.501882+00:00 19994333.227000001818 28999999.981999989599 27869999.975999999791 3935958.922999978065 60319.636626207 2024-01-10T15:16:44.504256+00:00 19994333.223999999464 28999999.993000030518 27870000.013000000268 3937085.016999959946 60319.636637628 2024-01-10T15:16:45.491084+00:00 19994333.230000000447 29000000.018000010401 27869999.986000001431 3929971.019999980927 60319.636649230 2024-01-10T15:16:46.493453+00:00 19994333.225000001490 28999999.990000009537 27870000.004000011832 3932025.953999996185 60319.636660831 2024-01-10T15:16:47.495826+00:00 19994333.230000000447 29000000.001999970526 27869999.984999980778 3928634.047999978065 60319.636672433 2024-01-10T15:16:48.498195+00:00 19994333.224999990314 29000000.039000030607 27870000.043999999762 3930796.020000100136 60319.636684035 2024-01-10T15:16:49.500614+00:00 19994333.231000009924 29000000.003000020981 27870000.000000000000 3931555.010999917984 60319.636695636 2024-01-10T15:16:50.503007+00:00 19994333.224000010639 28999999.962000008672 27869999.943000018597 3931934.886000037193 60319.636707238 2024-01-10T15:16:51.505394+00:00 19994333.232999980450 29000000.009999990463 27870000.030000001192 3928761.021999955177 60319.636718660 2024-01-10T15:16:52.492177+00:00 19994333.227000001818 29000000.002999998629 27870000.000999990851 3930607.086000084877 60319.636730261 2024-01-10T15:16:53.494549+00:00 19994333.226000010967 29000000.002999998629 27870000.032000008970 3930169.953999996185 60319.636741863 2024-01-10T15:16:54.496917+00:00 19994333.224000010639 29000000.003000009805 27869999.982999980450 3934202.087000011932 60319.636753464 2024-01-10T15:16:55.499280+00:00 19994333.229999989271 28999999.981999989599 27869999.964000049978 3928311.904999970924 60319.636764885 2024-01-10T15:16:56.486075+00:00 19994333.226000010967 29000000.004000011832 27870000.009999990463 3931281.023999928962 60319.636776668 2024-01-10T15:16:57.504080+00:00 19994333.227000001818 29000000.015999998897 27869999.998999949545 3934688.007000089157 60319.636788269 2024-01-10T15:16:58.506448+00:00 19994333.231000009924 28999999.991000000387 27870000.017000019550 3933914.018000007141 60319.636799690 2024-01-10T15:16:59.493242+00:00 19994333.226000010967 29000000.018999990076 27869999.993000030518 3932072.965999960899 60319.636811292 2024-01-10T15:17:00.495617+00:00 19994333.227999988943 28999999.971000019461 27870000.014999929816 3931914.008999944199 60319.636822893 2024-01-10T15:17:01.497982+00:00 19994333.227000001818 28999999.991000000387 27869999.983000040054 3931458.855000019073 60319.636834495 2024-01-10T15:17:02.500348+00:00 19994333.232999980450 29000000.027000010014 27869999.988000039011 3933834.190000057220 60319.636845916 2024-01-10T15:17:03.487136+00:00 19994333.220000028610 28999999.995000001043 27869999.998999949545 3928595.934000014793 60319.636857698 2024-01-10T15:17:04.505127+00:00 19994333.231000009924 29000000.047999981791 27870000.039000030607 3932614.047999978065 60319.636869119 2024-01-10T15:17:05.491879+00:00 19994333.227999988943 28999999.938000019640 27869999.970000028610 3928594.978999971878 60319.636880721 2024-01-10T15:17:06.494319+00:00 19994333.227999988943 29000000.043999969959 27870000.029999971390 3932617.968999981880 60319.636892504 2024-01-10T15:17:07.512315+00:00 19994333.227000001818 29000000.000000000000 27870000.011000040919 3928767.980000019073 60319.636903924 2024-01-10T15:17:08.499061+00:00 19994333.229000028223 28999999.977000001818 27869999.932999968529 3937989.055000067223 60319.636915526 2024-01-10T15:17:09.501439+00:00 19994333.223999980837 28999999.986999988556 27870000.034999970347 3929800.971999884117 60319.636926947 2024-01-10T15:17:10.488239+00:00 19994333.228000041097 28999999.991999980062 27869999.986000061035 3930365.957000017166 60319.636938730 2024-01-10T15:17:11.506246+00:00 19994333.230999950320 28999999.990000009537 27870000.004999998957 3936473.006000041962 60319.636950150 2024-01-10T15:17:12.492992+00:00 19994333.223000049591 29000000.019999980927 27869999.980999950320 3931855.026000022888 60319.636961753 2024-01-10T15:17:13.495396+00:00 19994333.228999968618 29000000.011000040919 27870000.021999958903 3931453.016999959946 60319.636973354 2024-01-10T15:17:14.497773+00:00 19994333.228999968618 28999999.995000001043 27870000.018000010401 3932554.960000038147 60319.636984956 2024-01-10T15:17:15.500150+00:00 19994333.225000020117 28999999.998000029474 27869999.969000101089 3930339.016000031959 60319.636996557 2024-01-10T15:17:16.502538+00:00 19994333.228000041097 29000000.008000019938 27870000.035999890417 3933563.002999901772 60319.637008084 2024-01-10T15:17:17.498453+00:00 19994333.231999989599 28999999.997999910265 27869999.946000099182 3935120.037999988068 60319.637019761 2024-01-10T15:17:18.507332+00:00 19994333.225999951363 28999999.997000098228 27870000.066999908537 3929873.947000027169 60319.637031106 2024-01-10T15:17:19.487591+00:00 19994333.225000020117 29000000.007999900728 27869999.971000079066 3928619.023000001907 60319.637042889 2024-01-10T15:17:20.505623+00:00 19994333.230000019073 28999999.990000009537 27869999.978999998420 3930227.041000009049 60319.637054310 2024-01-10T15:17:21.492365+00:00 19994333.224999900907 28999999.975000020117 27870000.002999998629 3927102.034999967087 60319.637065911 2024-01-10T15:17:22.494729+00:00 19994333.229000091553 29000000.003000020981 27870000.034000001848 3929509.902000070084 60319.637077513 2024-01-10T15:17:23.497093+00:00 19994333.225999951363 29000000.014000058174 27869999.969000000507 3936439.939999938011 60319.637089115 2024-01-10T15:17:24.499520+00:00 19994333.228000041097 29000000.024999979883 27870000.058000009507 3929017.075000048149 60319.637100717 2024-01-10T15:17:25.501942+00:00 19994333.227000001818 28999999.977999929339 27869999.973999980837 3929657.106999992859 60319.637112319 2024-01-10T15:17:26.504328+00:00 19994333.228999968618 28999999.991999980062 27869999.975000020117 3929425.912999988068 60319.637123921 2024-01-10T15:17:27.506776+00:00 19994333.230999950320 28999999.993000030518 27870000.010999981314 3930560.942000031006 60319.637135342 2024-01-10T15:17:28.493521+00:00 19994333.221999999136 29000000.045000080019 27870000.008000019938 3924051.101999998093 60319.637146943 2024-01-10T15:17:29.495886+00:00 19994333.231000069529 28999999.967000000179 27869999.954999979585 3929055.039999961853 60319.637158545 2024-01-10T15:17:30.498272+00:00 19994333.228999968618 29000000.041999999434 27870000.085000038147 3925574.886000037193 60319.637170147 2024-01-10T15:17:31.500689+00:00 19994333.223999980837 28999999.973000001162 27869999.961999949068 3928181.989000000060 60319.637181568 2024-01-10T15:17:32.487474+00:00 19994333.227000001818 28999999.999000001699 27869999.980000019073 3925755.035999999847 60319.637193351 2024-01-10T15:17:33.505478+00:00 19994333.233000040054 28999999.999000009149 27870000.003000020981 3930300.009999999776 60319.637204953 2024-01-10T15:17:34.507925+00:00 19994333.223000049591 28999999.986999988556 27869999.979999959469 3932289.074000000954 60319.637216374 2024-01-10T15:17:35.494689+00:00 19994333.227999929339 29000000.004999998957 27870000.043000038713 3924816.001999999862 60319.637227975 2024-01-10T15:17:36.497073+00:00 19994333.230000019073 29000000.033000018448 27870000.014999989420 3926665.805999998003 60319.637239577 2024-01-10T15:17:37.499465+00:00 19994333.225999951363 29000000.002999991179 27869999.983999971300 3931988.078999999911 60319.637251179 2024-01-10T15:17:38.501876+00:00 19994333.228000000119 28999999.986000001431 27870000.008000019938 3921834.048999999184 60319.637262600 2024-01-10T15:17:39.488631+00:00 19994333.228999998420 28999999.986999988556 27869999.958000000566 3925551.894000000786 60319.637274382 2024-01-10T15:17:40.506628+00:00 19994333.224999990314 28999999.994000021368 27870000.036000009626 3927847.172999999952 60319.637285804 2024-01-10T15:17:41.493444+00:00 19994333.225000008941 29000000.014999989420 27870000.026000019163 3925729.921999997925 60319.637297405 2024-01-10T15:17:42.495822+00:00 19994333.232999999076 29000000.007000029087 27869999.941999908537 3931234.967000000179 60319.637309007 2024-01-10T15:17:43.498211+00:00 19994333.225000008941 29000000.000999990851 27870000.053000088781 3927474.995000004768 60319.637320609 2024-01-10T15:17:44.500581+00:00 19994333.224999979138 28999999.982999980450 27869999.927999969572 3931163.975999996066 60319.637332211 2024-01-10T15:17:45.503029+00:00 19994333.228999998420 29000000.003000020981 27869999.988000039011 3925962.141000003088 60319.637343632 2024-01-10T15:17:46.489789+00:00 19994333.231000009924 29000000.001999970526 27870000.058999899775 3925705.938999996055 60319.637355414 2024-01-10T15:17:47.507785+00:00 19994333.223000019789 29000000.022999998182 27869999.989000078291 3927837.980000004172 60319.637366835 2024-01-10T15:17:48.494586+00:00 19994333.232999980450 28999999.993999961764 27870000.024999979883 3925680.142000005115 60319.637378437 2024-01-10T15:17:49.496962+00:00 19994333.228000018746 29000000.004999998957 27869999.985000010580 3930466.885999992024 60319.637389858 2024-01-10T15:17:50.483708+00:00 19994333.222999989986 28999999.946000099182 27869999.932000041008 3934534.971000000834 60319.637401640 2024-01-10T15:17:51.501704+00:00 19994333.228999998420 29000000.052999969572 27870000.067999958992 3927901.091000006068 60319.637413242 2024-01-10T15:17:52.504135+00:00 19994333.230000019073 28999999.950999978930 27869999.983999971300 3929321.876000002027 60319.637424663 2024-01-10T15:17:53.490873+00:00 19994333.221999999136 28999999.978000041097 27869999.971000079066 3929222.957999988925 60319.637436445 2024-01-10T15:17:54.508870+00:00 19994333.227999988943 29000000.020999908447 27870000.009999990463 3926963.045000001788 60319.637447867 2024-01-10T15:17:55.495693+00:00 19994333.230000019073 29000000.026000019163 27869999.997999910265 3925703.964000002015 60319.637459468 2024-01-10T15:17:56.498063+00:00 19994333.225999951363 28999999.996999979019 27870000.025000099093 3927891.020999997854 60319.637470995 2024-01-10T15:17:57.493933+00:00 19994333.229000028223 29000000.022999998182 27870000.038999918848 3927969.004999995232 60319.637482672 2024-01-10T15:17:58.502806+00:00 19994333.227999988943 28999999.986000061035 27869999.981999989599 3928895.106000006199 60319.637494018 2024-01-10T15:17:59.483148+00:00 19994333.227000001818 29000000.024999979883 27870000.006000000983 3930210.004999995232 60319.637505800 2024-01-10T15:18:00.501177+00:00 19994333.230000019073 28999999.937000039965 27870000.006999999285 3924746.932000011206 60319.637517477 2024-01-10T15:18:01.510054+00:00 19994333.227999988943 29000000.036999940872 27869999.981999989599 3930178.046999990940 60319.637528823 2024-01-10T15:18:02.490325+00:00 19994333.226000010967 28999999.999000068754 27870000.005000010133 3928854.025000005960 60319.637540605 2024-01-10T15:18:03.508314+00:00 19994333.226000010967 28999999.983999971300 27869999.982000008225 3930393.848999992013 60319.637552026 2024-01-10T15:18:04.495059+00:00 19994333.231000009924 29000000.003000020981 27869999.974999990314 3932164.180999993812 60319.637563628 2024-01-10T15:18:05.497429+00:00 19994333.223999980837 29000000.021999958903 27870000.096999999136 3931605.944000006188 60319.637575230 2024-01-10T15:18:06.499853+00:00 19994333.225000020117 28999999.978000000119 27869999.918999999762 3929290.976000010967 60319.637586832 2024-01-10T15:18:07.502246+00:00 19994333.230000019073 29000000.004999998957 27869999.997999999672 3930312.988000005018 60319.637598252 2024-01-10T15:18:08.489000+00:00 19994333.228999968618 29000000.015999998897 27870000.025999989361 3927912.972000002861 60319.637609854 2024-01-10T15:18:09.491413+00:00 19994333.227000001818 28999999.971999999136 27869999.940000001341 3924990.067999988794 60319.637621637 2024-01-10T15:18:10.509396+00:00 19994333.227000001818 29000000.041000008583 27870000.032000008970 3929717.028999983799 60319.637633057 2024-01-10T15:18:11.496147+00:00 19994333.230000019073 28999999.968999978155 27869999.973999980837 3928505.025000005960 60319.637644659 2024-01-10T15:18:12.498514+00:00 19994333.225999951363 28999999.998000029474 27870000.013000011444 3930223.981999992859 60319.637656261 2024-01-10T15:18:13.500961+00:00 19994333.228000041097 29000000.011999990791 27870000.026000019163 3935159.900000005960 60319.637667863 2024-01-10T15:18:14.503338+00:00 19994333.227999929339 28999999.979999989271 27870000.020999971777 3929141.993000001181 60319.637679284 2024-01-10T15:18:15.490099+00:00 19994333.230000019073 28999999.999000009149 27869999.952000018209 3931515.011999994982 60319.637690885 2024-01-10T15:18:16.492502+00:00 19994333.221999999136 28999999.981999989599 27869999.998000029474 3934310.953000009060 60319.637702487 2024-01-10T15:18:17.494871+00:00 19994333.231000069529 29000000.035000029951 27870000.018999930471 3929714.071999996901 60319.637714088 2024-01-10T15:18:18.497245+00:00 19994333.223999980837 28999999.983999971300 27869999.998000029474 3928038.953000009060 60319.637725690 2024-01-10T15:18:19.499622+00:00 19994333.227999929339 29000000.026000019163 27869999.975000020117 3927561.979000002146 60319.637737292 2024-01-10T15:18:20.502047+00:00 19994333.227000001818 28999999.977999988943 27870000.029999971390 3930394.009999989998 60319.637748894 2024-01-10T15:18:21.504465+00:00 19994333.228000041097 29000000.027000010014 27869999.998000029474 3930668.053000003099 60319.637760315 2024-01-10T15:18:22.491227+00:00 19994333.227000001818 28999999.963999990374 27869999.967999938875 3931369.015000015032 60319.637771918 2024-01-10T15:18:23.493655+00:00 19994333.231999989599 29000000.010999981314 27870000.009000059217 3933427.973999977112 60319.637783519 2024-01-10T15:18:24.496023+00:00 19994333.227000001818 28999999.990000009537 27870000.039999961853 3932025.003000020981 60319.637795120 2024-01-10T15:18:25.498386+00:00 19994333.226000070572 29000000.000000000000 27869999.991000059992 3930597.980999975931 60319.637806541 2024-01-10T15:18:26.485138+00:00 19994333.227999929339 29000000.026000019163 27869999.985000010580 3928556.030000001192 60319.637818324 2024-01-10T15:18:27.503179+00:00 19994333.227000001818 28999999.988000039011 27870000.047999981791 3931717.009000002872 60319.637829926 2024-01-10T15:18:28.505574+00:00 19994333.226000070572 29000000.026999950409 27869999.958999991417 3928578.999000012875 60319.637841346 2024-01-10T15:18:29.492324+00:00 19994333.229999899864 28999999.986000061035 27870000.011999960989 3931143.129999995232 60319.637852949 2024-01-10T15:18:30.494767+00:00 19994333.230000019073 29000000.014999989420 27870000.004999998957 3928999.858999996912 60319.637864550 2024-01-10T15:18:31.497140+00:00 19994333.221999999136 28999999.962000008672 27869999.993000030518 3928047.023999989033 60319.637876152 2024-01-10T15:18:32.499511+00:00 19994333.228999998420 29000000.010999921709 27870000.003000020981 3929665.008000016212 60319.637887572 2024-01-10T15:18:33.486263+00:00 19994333.230000000447 28999999.971999999136 27869999.914999961853 3925791.079999982845 60319.637899356 2024-01-10T15:18:34.504348+00:00 19994333.223999988288 29000000.032999988645 27870000.085000038147 3930286.827000021935 60319.637910777 2024-01-10T15:18:35.491107+00:00 19994333.227000009269 28999999.996000051498 27869999.983999971300 3928138.090000004042 60319.637922378 2024-01-10T15:18:36.493487+00:00 19994333.231999989599 28999999.968999978155 27869999.993999961764 3930876.821999996901 60319.637934162 2024-01-10T15:18:37.511570+00:00 19994333.228000000119 29000000.046000000089 27870000.027000069618 3930590.099999994040 60319.637945582 2024-01-10T15:18:38.498313+00:00 19994333.227999988943 28999999.973000049591 27869999.984000001103 3930694.059000014793 60319.637957184 2024-01-10T15:18:39.500701+00:00 19994333.228000018746 29000000.008999940008 27870000.032000008970 3928323.953000009060 60319.637968710 2024-01-10T15:18:40.496571+00:00 19994333.226000010967 28999999.973999980837 27869999.986000001431 3928115.972999989986 60319.637980388 2024-01-10T15:18:41.505516+00:00 19994333.223999980837 29000000.050000071526 27869999.996999990195 3932624.028999983799 60319.637991733 2024-01-10T15:18:42.485762+00:00 19994333.231000009924 28999999.991999980062 27869999.995000001043 3931318.935000001919 60319.638003516 2024-01-10T15:18:43.503789+00:00 19994333.231000009924 28999999.995999999344 27869999.953000009060 3926108.106999992859 60319.638014937 2024-01-10T15:18:44.490577+00:00 19994333.225000020117 28999999.969000000507 27870000.017999980599 3922915.004999995232 60319.638026539 2024-01-10T15:18:45.492942+00:00 19994333.227000001818 29000000.030000008643 27870000.038000021130 3925289.032999991905 60319.638038321 2024-01-10T15:18:46.510930+00:00 19994333.229999959469 28999999.999000001699 27869999.960000008345 3930006.013999999035 60319.638049742 2024-01-10T15:18:47.497674+00:00 19994333.222999989986 28999999.964000001550 27869999.981000009924 3932219.925000011921 60319.638061344 2024-01-10T15:18:48.500099+00:00 19994333.233000040054 29000000.023999989033 27870000.018999990076 3928541.031000018120 60319.638072765 2024-01-10T15:18:49.486848+00:00 19994333.224999960512 28999999.997000008821 27870000.013999998569 3925633.944000006188 60319.638084547 2024-01-10T15:18:50.504853+00:00 19994333.224000040442 29000000.032000008970 27870000.065000001341 3935591.100999950897 60319.638095968 2024-01-10T15:18:51.491668+00:00 19994333.226000010967 28999999.997999999672 27869999.957000020891 3933241.913000047207 60319.638107570 2024-01-10T15:18:52.494046+00:00 19994333.233999971300 28999999.983000010252 27869999.993999961764 3928274.090999960899 60319.638119171 2024-01-10T15:18:53.496423+00:00 19994333.222999989986 28999999.976000010967 27869999.958000000566 3928495.859000027180 60319.638130773 2024-01-10T15:18:54.498799+00:00 19994333.230000019073 29000000.010999981314 27869999.991000000387 3928723.159999967087 60319.638142375 2024-01-10T15:18:55.501206+00:00 19994333.228999968618 28999999.990000009537 27869999.998000029474 3927367.892000020016 60319.638153796 2024-01-10T15:18:56.487976+00:00 19994333.223000049591 29000000.018999990076 27870000.048999968916 3929347.948000013828 60319.638165578 2024-01-10T15:18:57.505964+00:00 19994333.227999988943 29000000.018000010401 27870000.022999998182 3929585.054000020027 60319.638177000 2024-01-10T15:18:58.492747+00:00 19994333.229999959469 28999999.968999978155 27870000.016000028700 3924248.013999999035 60319.638188601 2024-01-10T15:18:59.495113+00:00 19994333.227000001818 28999999.984000030905 27869999.914000030607 3925460.021999955177 60319.638200202 2024-01-10T15:19:00.497493+00:00 19994333.226000070572 29000000.016999959946 27870000.031999949366 3926998.872000039089 60319.638211804 2024-01-10T15:19:01.499854+00:00 19994333.230999950320 28999999.991000059992 27869999.983000040054 3926359.087999999989 60319.638223225 2024-01-10T15:19:02.486638+00:00 19994333.226000070572 29000000.037999991328 27870000.043999910355 3925032.965999960899 60319.638234827 2024-01-10T15:19:03.489033+00:00 19994333.225999951363 28999999.990999940783 27870000.012000080198 3928900.078000009060 60319.638246609 2024-01-10T15:19:04.507040+00:00 19994333.233999971300 28999999.986999988556 27869999.977999929339 3928316.991999983788 60319.638258031 2024-01-10T15:19:05.493868+00:00 19994333.223000049591 28999999.981999989599 27869999.958999991417 3930703.897000014782 60319.638269632 2024-01-10T15:19:06.496235+00:00 19994333.223999980837 29000000.008000019938 27869999.999000068754 3934086.099000037182 60319.638281234 2024-01-10T15:19:07.498600+00:00 19994333.231999989599 29000000.027000069618 27870000.003000020981 3931948.955999969970 60319.638292835 2024-01-10T15:19:08.500976+00:00 19994333.228999968618 28999999.967999938875 27870000.050999999046 3926487.065999985207 60319.638304257 2024-01-10T15:19:09.487843+00:00 19994333.221000079066 28999999.996000051498 27869999.921999931335 3930514.987000048161 60319.638316040 2024-01-10T15:19:10.505842+00:00 19994333.230999950320 28999999.988999959081 27870000.030000090599 3928966.039999961853 60319.638327461 2024-01-10T15:19:11.492603+00:00 19994333.228999968618 29000000.067999958992 27870000.080999970436 3931870.902999997139 60319.638339063 2024-01-10T15:19:12.495011+00:00 19994333.226000070572 28999999.957000020891 27869999.975000020117 3931499.984000027180 60319.638350664 2024-01-10T15:19:13.497376+00:00 19994333.228999968618 28999999.995000001043 27869999.974999900907 3930518.985000013839 60319.638362266 2024-01-10T15:19:14.499739+00:00 19994333.230000019073 28999999.996000051498 27870000.000000000000 3928035.166999996174 60319.638373867 2024-01-10T15:19:15.502114+00:00 19994333.223999980837 29000000.014999989420 27870000.020000100136 3922002.834999979008 60319.638385288 2024-01-10T15:19:16.488906+00:00 19994333.228999968618 29000000.026999950409 27870000.037999998778 3930662.910000026226 60319.638397071 2024-01-10T15:19:17.506941+00:00 19994333.230000019073 28999999.946000099182 27869999.962000001222 3929106.150999962818 60319.638408492 2024-01-10T15:19:18.493704+00:00 19994333.225000020117 29000000.037999991328 27869999.991000000387 3925569.985000013839 60319.638420094 2024-01-10T15:19:19.496131+00:00 19994333.228000041097 28999999.997999910265 27869999.962999999523 3929567.012000023853 60319.638431620 2024-01-10T15:19:20.491994+00:00 19994333.227000001818 28999999.993000000715 27869999.997000008821 3929889.988999962807 60319.638443297 2024-01-10T15:19:21.500869+00:00 19994333.224999900907 28999999.965999998152 27869999.991999980062 3932030.099000037182 60319.638454899 2024-01-10T15:19:22.503238+00:00 19994333.227000001818 29000000.017000000924 27870000.041000008583 3927678.975999950897 60319.638466426 2024-01-10T15:19:23.499185+00:00 19994333.230000019073 29000000.021999999881 27869999.993000000715 3927383.953000009060 60319.638478103 2024-01-10T15:19:24.508101+00:00 19994333.228000041097 28999999.995999988168 27870000.004000011832 3926456.995999991894 60319.638489448 2024-01-10T15:19:25.488361+00:00 19994333.223999999464 29000000.034000009298 27870000.056999981403 3927085.966000020970 60319.638501232 2024-01-10T15:19:26.506397+00:00 19994333.230000000447 28999999.930000010878 27869999.898999989033 3931717.003000020981 60319.638512652 2024-01-10T15:19:27.493149+00:00 19994333.230000000447 29000000.013999998569 27870000.036000009626 3929251.075999975204 60319.638524254 2024-01-10T15:19:28.495516+00:00 19994333.225999999791 29000000.000999990851 27870000.032000008970 3926821.907999991905 60319.638535675 2024-01-10T15:19:29.482280+00:00 19994333.229999989271 29000000.002000030130 27869999.981000009924 3930006.169000030030 60319.638547458 2024-01-10T15:19:30.500328+00:00 19994333.227000009269 29000000.010999981314 27869999.996999979019 3928520.866999983788 60319.638559059 2024-01-10T15:19:31.502721+00:00 19994333.224000010639 29000000.003000020981 27870000.000000000000 3932766.963999987114 60319.638570480 2024-01-10T15:19:32.489497+00:00 19994333.231999989599 29000000.007999960333 27870000.011000040919 3931799.082000017166 60319.638582263 2024-01-10T15:19:33.507544+00:00 19994333.224999990314 29000000.006000038236 27869999.965999960899 3930790.962999999989 60319.638593684 2024-01-10T15:19:34.494293+00:00 19994333.226000010967 28999999.970999959856 27870000.041000008583 3925433.006999969017 60319.638605285 2024-01-10T15:19:35.496663+00:00 19994333.227999988943 29000000.018999990076 27869999.960000038147 3929481.009000002872 60319.638616887 2024-01-10T15:19:36.499033+00:00 19994333.233000010252 29000000.016000028700 27870000.092000011355 3927821.004000008106 60319.638628489 2024-01-10T15:19:37.501466+00:00 19994333.220999989659 28999999.969999969006 27869999.924999948591 3931206.949000000954 60319.638639910 2024-01-10T15:19:38.488226+00:00 19994333.230000019073 29000000.028000060469 27869999.977000001818 3927637.049000024796 60319.638651512 2024-01-10T15:19:39.490619+00:00 19994333.227999988943 28999999.986999988556 27870000.024999979883 3929947.038999975193 60319.638663295 2024-01-10T15:19:40.508666+00:00 19994333.227000001818 28999999.983999971300 27869999.974000100046 3929890.897000014782 60319.638674716 2024-01-10T15:19:41.495415+00:00 19994333.227999988943 29000000.041000008583 27870000.028000000864 3931798.054000020027 60319.638686317 2024-01-10T15:19:42.497790+00:00 19994333.231999989599 28999999.990000009537 27869999.987999919802 3929299.979999959003 60319.638697919 2024-01-10T15:19:43.500159+00:00 19994333.221999999136 28999999.990000009537 27869999.981999989599 3925621.023000001907 60319.638709521 2024-01-10T15:19:44.502644+00:00 19994333.228000041097 29000000.000000000000 27870000.035000089556 3927258.926999986172 60319.638720942 2024-01-10T15:19:45.489408+00:00 19994333.229999959469 29000000.008000019938 27869999.978999968618 3927317.072000027169 60319.638732544 2024-01-10T15:19:46.491807+00:00 19994333.222999989986 28999999.980999950320 27870000.018999930471 3931160.956000030041 60319.638744146 2024-01-10T15:19:47.494222+00:00 19994333.231000009924 29000000.014000058174 27869999.965000029653 3925302.082999945153 60319.638755748 2024-01-10T15:19:48.496591+00:00 19994333.227000001818 29000000.000000000000 27870000.050999999046 3929077.883000016212 60319.638767168 2024-01-10T15:19:49.483334+00:00 19994333.231000009924 28999999.991999980062 27869999.983999971300 3927781.074000000954 60319.638778951 2024-01-10T15:19:50.501316+00:00 19994333.221999999136 29000000.011999960989 27869999.996000051498 3930600.940999985207 60319.638790553 2024-01-10T15:19:51.503782+00:00 19994333.231999989599 28999999.977000001818 27869999.971999999136 3928683.124000072014 60319.638801974 2024-01-10T15:19:52.490546+00:00 19994333.226000070572 29000000.029999971390 27870000.031000021845 3926971.911999940872 60319.638813576 2024-01-10T15:19:53.492964+00:00 19994333.225999951363 28999999.948000069708 27869999.993999961764 3929708.044999957085 60319.638825178 2024-01-10T15:19:54.495390+00:00 19994333.228999968618 28999999.987999919802 27869999.981000069529 3929922.015000104904 60319.638836780 2024-01-10T15:19:55.497760+00:00 19994333.228000041097 29000000.042000059038 27869999.986000001431 3929972.921000003815 60319.638848200 2024-01-10T15:19:56.484501+00:00 19994333.223999980837 29000000.011999960989 27870000.032999999821 3926185.969999908935 60319.638859983 2024-01-10T15:19:57.502503+00:00 19994333.228000041097 29000000.008000001311 27870000.019999999553 3930448.337000011932 60319.638871404 2024-01-10T15:19:58.489344+00:00 19994333.231999989599 28999999.984999999404 27870000.025999989361 3929345.792000054847 60319.638883006 2024-01-10T15:19:59.491731+00:00 19994333.219999909401 29000000.006999991834 27869999.975000020117 3929404.919999957085 60319.638894608 2024-01-10T15:20:00.494125+00:00 19994333.231000069529 28999999.991999998689 27869999.963999990374 3930070.082000017166 60319.638906210 2024-01-10T15:20:01.496515+00:00 19994333.228999968618 28999999.978000000119 27870000.045000020415 3930313.898000001907 60319.638917811 2024-01-10T15:20:02.498881+00:00 19994333.227000001818 29000000.020000010729 27869999.925999999046 3930360.993999958038 60319.638929337 2024-01-10T15:20:03.494746+00:00 19994333.227000001818 28999999.986000001431 27870000.022999998182 3930237.067000031006 60319.638941014 2024-01-10T15:20:04.503623+00:00 19994333.231000069529 29000000.046999990940 27870000.036000009626 3934816.006000041962 60319.638952360 2024-01-10T15:20:05.483957+00:00 19994333.222999930382 28999999.928999990225 27869999.957999940962 3926773.995000004768 60319.638964143 2024-01-10T15:20:06.501961+00:00 19994333.228999968618 29000000.058000031859 27870000.038000050932 3929003.924999951851 60319.638975564 2024-01-10T15:20:07.488733+00:00 19994333.231000069529 29000000.007999960333 27869999.986000001431 3932343.019999980927 60319.638987166 2024-01-10T15:20:08.491161+00:00 19994333.223999980837 28999999.971999999136 27869999.988999959081 3933165.953000069130 60319.638998949 2024-01-10T15:20:09.509147+00:00 19994333.226000070572 28999999.994000021368 27870000.000999990851 3926706.113999962807 60319.639010369 2024-01-10T15:20:10.495897+00:00 19994333.228999968618 29000000.007000029087 27870000.028000060469 3931153.034000039101 60319.639021971 2024-01-10T15:20:11.498268+00:00 19994333.230999950320 29000000.026999950409 27869999.961999949068 3928774.083999990951 60319.639033392 2024-01-10T15:20:12.485052+00:00 19994333.223999980837 29000000.002000030130 27870000.004000011832 3929582.834999918938 60319.639045174 2024-01-10T15:20:13.503063+00:00 19994333.231999989599 28999999.969999969006 27870000.013999998569 3928699.911000012886 60319.639056596 2024-01-10T15:20:14.489866+00:00 19994333.224000100046 29000000.044000029564 27870000.024000048637 3926727.036000012886 60319.639068197 2024-01-10T15:20:15.492266+00:00 19994333.227999929339 28999999.939000010490 27869999.954999919981 3932843.983000040054 60319.639079799 2024-01-10T15:20:16.494653+00:00 19994333.228000041097 28999999.998999949545 27870000.004000071436 3933025.031000018120 60319.639091401 2024-01-10T15:20:17.497024+00:00 19994333.227000001818 29000000.019000049680 27870000.044000029564 3926879.946999907028 60319.639103002 2024-01-10T15:20:18.499396+00:00 19994333.228999968618 28999999.993000030518 27869999.962999939919 3930284.063000082970 60319.639114425 2024-01-10T15:20:19.486265+00:00 19994333.225999999791 28999999.995000001043 27870000.024000048637 3928188.028999925125 60319.639126207 2024-01-10T15:20:20.504270+00:00 19994333.232999999076 29000000.000999931246 27870000.002999901772 3927711.002000092994 60319.639137628 2024-01-10T15:20:21.491048+00:00 19994333.221000000834 29000000.036000009626 27870000.018000010401 3932870.059999942780 60319.639149230 2024-01-10T15:20:22.493459+00:00 19994333.227000009269 28999999.993999961764 27869999.962000008672 3925460.924999951851 60319.639160831 2024-01-10T15:20:23.495829+00:00 19994333.230999991298 28999999.973000049591 27870000.032999988645 3926738.934000014793 60319.639172433 2024-01-10T15:20:24.498191+00:00 19994333.223000001162 29000000.013000011444 27869999.970000028610 3925374.088000059128 60319.639183853 2024-01-10T15:20:25.484933+00:00 19994333.230999991298 28999999.986999988556 27869999.975000020117 3924213.003000020981 60319.639195456 2024-01-10T15:20:26.487369+00:00 19994333.228000018746 29000000.003999948502 27870000.067999958992 3928964.042999982834 60319.639207238 2024-01-10T15:20:27.505367+00:00 19994333.227999988943 28999999.997000098228 27869999.934000018984 3930433.965000032913 60319.639218659 2024-01-10T15:20:28.492145+00:00 19994333.223000019789 28999999.989999890327 27870000.009000059217 3926700.972999929916 60319.639230261 2024-01-10T15:20:29.494553+00:00 19994333.230999980122 29000000.004000071436 27870000.036999940872 3930264.976999998093 60319.639241863 2024-01-10T15:20:30.496960+00:00 19994333.228999998420 29000000.004999998957 27869999.983000040054 3927888.060999989975 60319.639253465 2024-01-10T15:20:31.499330+00:00 19994333.221999999136 28999999.978000041097 27869999.998000029474 3930000.963999987114 60319.639264885 2024-01-10T15:20:32.486096+00:00 19994333.231999989599 29000000.015999909490 27869999.987999919802 3927161.113000034820 60319.639276668 2024-01-10T15:20:33.504153+00:00 19994333.231000009924 28999999.998000029474 27870000.037000000477 3931187.922999978065 60319.639288089 2024-01-10T15:20:34.490913+00:00 19994333.221000019461 29000000.011999998242 27869999.977000001818 3929117.927999972831 60319.639299692 2024-01-10T15:20:35.493337+00:00 19994333.230000019073 29000000.011999998242 27870000.010999988765 3930272.093000053894 60319.639311293 2024-01-10T15:20:36.495736+00:00 19994333.227999988943 28999999.980999998748 27869999.977000009269 3928489.000000000000 60319.639322895 2024-01-10T15:20:37.498103+00:00 19994333.226000010967 29000000.003000009805 27870000.008999999613 3923688.937999964226 60319.639334496 2024-01-10T15:20:38.500469+00:00 19994333.228999968618 28999999.997999999672 27869999.993999991566 3927289.017000079155 60319.639345917 2024-01-10T15:20:39.487220+00:00 19994333.230000019073 28999999.990000009537 27869999.971000019461 3926099.967999935150 60319.639357700 2024-01-10T15:20:40.505282+00:00 19994333.222999989986 29000000.009999990463 27870000.018999990076 3927705.986000061035 60319.639369121 2024-01-10T15:20:41.492035+00:00 19994333.226000010967 29000000.000000000000 27870000.065000001341 3930279.046999930870 60319.639380722 2024-01-10T15:20:42.494425+00:00 19994333.232999980450 28999999.995999988168 27869999.929999981076 3928573.953000069130 60319.639392249 2024-01-10T15:20:43.490315+00:00 19994333.223999980837 29000000.019000019878 27870000.029000040144 3931536.980999947060 60319.639403926 2024-01-10T15:20:44.499189+00:00 19994333.226000010967 28999999.979999959469 27869999.997999969870 3927651.973000050057 60319.639415527 2024-01-10T15:20:45.501552+00:00 19994333.229999959469 29000000.003000020981 27869999.991999980062 3930080.097000002861 60319.639427053 2024-01-10T15:20:46.497410+00:00 19994333.228000041097 29000000.012000020593 27870000.008000019938 3927332.008999944199 60319.639438731 2024-01-10T15:20:47.506360+00:00 19994333.228999968618 28999999.954999979585 27869999.938000019640 3930639.940000057220 60319.639450077 2024-01-10T15:20:48.486617+00:00 19994333.228000041097 29000000.051999989897 27870000.065000001341 3927244.054999948014 60319.639461859 2024-01-10T15:20:49.504637+00:00 19994333.225000020117 29000000.012000020593 27870000.014999989420 3928420.988999962807 60319.639473280 2024-01-10T15:20:50.491414+00:00 19994333.225999951363 28999999.969999969006 27869999.970000028610 3931195.981000065804 60319.639484882 2024-01-10T15:20:51.493784+00:00 19994333.231000069529 29000000.013999998569 27869999.969999969006 3927808.981999992859 60319.639496303 2024-01-10T15:20:52.480550+00:00 19994333.227000001818 28999999.991000000387 27870000.047000050545 3931734.029000043869 60319.639508085 2024-01-10T15:20:53.498542+00:00 19994333.222999930382 29000000.001999970526 27869999.968999978155 3928137.890999913216 60319.639519687 2024-01-10T15:20:54.500974+00:00 19994333.233000040054 28999999.993000030518 27870000.037999991328 3929066.103000044823 60319.639531108 2024-01-10T15:20:55.487732+00:00 19994333.228999968618 28999999.991999980062 27869999.971999999136 3938355.919000030030 60319.639542891 2024-01-10T15:20:56.505758+00:00 19994333.221999999136 29000000.019999980927 27869999.995999928564 3928732.074999928009 60319.639554312 2024-01-10T15:20:57.492552+00:00 19994333.230000019073 28999999.983000040054 27870000.008000019938 3923455.004999995232 60319.639565913 2024-01-10T15:20:58.494918+00:00 19994333.227000001818 29000000.001999970526 27869999.995000001043 3927565.991999983788 60319.639577515 2024-01-10T15:20:59.497287+00:00 19994333.225000020117 29000000.003000020981 27870000.028000000864 3928613.991000055801 60319.639589116 2024-01-10T15:21:00.499658+00:00 19994333.233999971300 29000000.011999960989 27869999.958000060171 3931091.014999986161 60319.639600538 2024-01-10T15:21:01.486467+00:00 19994333.225999951363 29000000.008000019938 27870000.042999979109 3926450.942000031006 60319.639612139 2024-01-10T15:21:02.488832+00:00 19994333.227000001818 29000000.000000000000 27869999.998000029474 3927538.036999940872 60319.639623922 2024-01-10T15:21:03.506858+00:00 19994333.225000020117 28999999.991000059992 27870000.024999979883 3929741.027000070084 60319.639635343 2024-01-10T15:21:04.493661+00:00 19994333.233000040054 28999999.981999989599 27870000.004999998957 3929445.029999970924 60319.639646945 2024-01-10T15:21:05.496025+00:00 19994333.222999930382 29000000.028000000864 27869999.955000039190 3932053.922000051010 60319.639658546 2024-01-10T15:21:06.498393+00:00 19994333.226000070572 28999999.995999928564 27869999.989999890327 3926552.079999924172 60319.639670148 2024-01-10T15:21:07.500763+00:00 19994333.230999950320 28999999.991000059992 27869999.982000108808 3930865.095000029076 60319.639681569 2024-01-10T15:21:08.487585+00:00 19994333.227000001818 28999999.996999979019 27869999.981999989599 3924472.782999991905 60319.639693171 2024-01-10T15:21:09.489949+00:00 19994333.226000070572 28999999.981999989599 27869999.991999980062 3928846.167000054847 60319.639704773 2024-01-10T15:21:10.492370+00:00 19994333.230999950320 29000000.004000071436 27870000.033999919891 3929734.965999960899 60319.639716375 2024-01-10T15:21:11.494779+00:00 19994333.226000070572 29000000.002999998629 27869999.999000068754 3928513.051999927033 60319.639727976 2024-01-10T15:21:12.497149+00:00 19994333.227000001818 29000000.017000000924 27870000.010000001639 3927727.876000047196 60319.639739578 2024-01-10T15:21:13.499516+00:00 19994333.232999999076 28999999.989999998361 27869999.977000009269 3925626.004000068177 60319.639751179 2024-01-10T15:21:14.501897+00:00 19994333.221999999136 28999999.982999999076 27870000.008000001311 3927448.013999938965 60319.639762601 2024-01-10T15:21:15.488714+00:00 19994333.227000001818 29000000.012000009418 27870000.014999989420 3927670.011999965180 60319.639774202 2024-01-10T15:21:16.491109+00:00 19994333.226000010967 28999999.986000001431 27869999.997999999672 3933756.958000063896 60319.639785804 2024-01-10T15:21:17.493503+00:00 19994333.232999999076 29000000.048999991268 27870000.043000008911 3932081.136999965180 60319.639797406 2024-01-10T15:21:18.495924+00:00 19994333.223999988288 28999999.963999990374 27869999.953000009060 3931244.899000049103 60319.639808827 2024-01-10T15:21:19.482660+00:00 19994333.231999989599 29000000.041000008583 27870000.007999990135 3931001.962999939919 60319.639820609 2024-01-10T15:21:20.500651+00:00 19994333.223000019789 28999999.933000031859 27869999.962000008672 3926363.126999973785 60319.639832211 2024-01-10T15:21:21.503024+00:00 19994333.225999981165 29000000.037000000477 27870000.029999971390 3928790.050999999046 60319.639843632 2024-01-10T15:21:22.489864+00:00 19994333.228000018746 29000000.016999959946 27870000.002000030130 3930910.833000063896 60319.639855234 2024-01-10T15:21:23.492254+00:00 19994333.231000009924 28999999.990000009537 27870000.013999998569 3936116.044999957085 60319.639866836 2024-01-10T15:21:24.494639+00:00 19994333.222999989986 28999999.990000009537 27870000.000000000000 3931153.953999996185 60319.639878438 2024-01-10T15:21:25.497036+00:00 19994333.229999989271 28999999.989000018686 27870000.010999981314 3924091.912999988068 60319.639889964 2024-01-10T15:21:26.492900+00:00 19994333.231000009924 29000000.022999998182 27869999.939000010490 3930519.018000007141 60319.639901641 2024-01-10T15:21:27.501770+00:00 19994333.222999989986 28999999.997999969870 27870000.005999978632 3933045.110000013839 60319.639912986 2024-01-10T15:21:28.482018+00:00 19994333.226000010967 28999999.996999979019 27870000.027000010014 3927641.034999967087 60319.639924769 2024-01-10T15:21:29.500070+00:00 19994333.231999989599 28999999.953000068665 27870000.000000000000 3928012.956000090111 60319.639936446 2024-01-10T15:21:30.508958+00:00 19994333.226000010967 29000000.062999960035 27870000.002999961376 3924876.977999926079 60319.639947793 2024-01-10T15:21:31.489274+00:00 19994333.227999988943 28999999.991999980062 27870000.034000039101 3926513.179000020027 60319.639959576 2024-01-10T15:21:32.507310+00:00 19994333.229000028223 28999999.970000028610 27869999.919999960810 3930258.940999985207 60319.639970996 2024-01-10T15:21:33.494079+00:00 19994333.227999988943 29000000.001999970526 27870000.039000030607 3929681.968000053894 60319.639982598 2024-01-10T15:21:34.496450+00:00 19994333.223999980837 29000000.008000019938 27870000.032999988645 3928946.988999962807 60319.639994019 2024-01-10T15:21:35.483204+00:00 19994333.228000041097 28999999.991999980062 27869999.961000081152 3929122.921000003815 60319.640005802 2024-01-10T15:21:36.501277+00:00 19994333.228999968618 29000000.001999970526 27870000.018999930471 3930325.004999995232 60319.640017223 2024-01-10T15:21:37.488028+00:00 19994333.231999989599 29000000.019000049680 27870000.047999981791 3929334.131999969017 60319.640028825 2024-01-10T15:21:38.490438+00:00 19994333.224000040442 28999999.988999959081 27869999.932000041008 3930557.840000032913 60319.640040607 2024-01-10T15:21:39.508472+00:00 19994333.227999929339 29000000.009000059217 27870000.036999940872 3933285.080999969970 60319.640052028 2024-01-10T15:21:40.495217+00:00 19994333.224000100046 29000000.005999919027 27869999.988000039011 3930371.953999996185 60319.640063629 2024-01-10T15:21:41.497589+00:00 19994333.229999899864 29000000.024999979883 27870000.021999958903 3930142.040000081062 60319.640075050 2024-01-10T15:21:42.484337+00:00 19994333.231999989599 28999999.944000009447 27869999.958000060171 3932234.944000006188 60319.640086833 2024-01-10T15:21:43.502380+00:00 19994333.221000079066 29000000.019000049680 27869999.996000051498 3931218.019999980927 60319.640098254 2024-01-10T15:21:44.489141+00:00 19994333.233000040054 28999999.996999979019 27870000.004999998957 3928936.001999973785 60319.640109856 2024-01-10T15:21:45.491555+00:00 19994333.223999980837 28999999.978000041097 27870000.004999998957 3934359.018000007141 60319.640121458 2024-01-10T15:21:46.493965+00:00 19994333.228999968618 29000000.024999979883 27870000.018999930471 3931494.072000027169 60319.640133060 2024-01-10T15:21:47.496336+00:00 19994333.223999980837 28999999.988999959081 27870000.004999998957 3928548.873999952804 60319.640144661 2024-01-10T15:21:48.498702+00:00 19994333.230000019073 29000000.007000088692 27869999.950999978930 3930654.116999983788 60319.640156081 2024-01-10T15:21:49.485449+00:00 19994333.225999951363 28999999.991000000387 27870000.026000019163 3931226.945999979973 60319.640167865 2024-01-10T15:21:50.503527+00:00 19994333.226000070572 29000000.035000000149 27870000.026000000536 3927585.927000045776 60319.640179286 2024-01-10T15:21:51.490279+00:00 19994333.232999920845 28999999.991999998689 27869999.967000000179 3929496.103999971878 60319.640190888 2024-01-10T15:21:52.492707+00:00 19994333.225000020117 28999999.960999999195 27870000.022999990731 3928821.930000067223 60319.640202490 2024-01-10T15:21:53.495107+00:00 19994333.223999980837 29000000.032999988645 27869999.991000011563 3930012.054999948014 60319.640214091 2024-01-10T15:21:54.497477+00:00 19994333.235000010580 28999999.997000008821 27870000.028999980539 3931979.925000071991 60319.640225512 2024-01-10T15:21:55.484222+00:00 19994333.227000001818 29000000.022999998182 27870000.012000020593 3930533.102999926079 60319.640237294 2024-01-10T15:21:56.502212+00:00 19994333.221999999136 28999999.976000010967 27869999.951999988407 3932789.978999971878 60319.640248896 2024-01-10T15:21:57.504613+00:00 19994333.230000019073 29000000.016999959946 27870000.019999980927 3930680.924000024796 60319.640260316 2024-01-10T15:21:58.491362+00:00 19994333.228999968618 28999999.975000020117 27870000.008999999613 3925734.046000003815 60319.640271919 2024-01-10T15:21:59.493778+00:00 19994333.224000100046 28999999.977000001818 27869999.952999979258 3929866.917000054847 60319.640283521 2024-01-10T15:22:00.496194+00:00 19994333.228999968618 29000000.026000019163 27870000.024000048637 3931086.088999987114 60319.640295122 2024-01-10T15:22:01.498564+00:00 19994333.231999989599 29000000.035999950022 27870000.057999968529 3929880.983999968041 60319.640306543 2024-01-10T15:22:02.485310+00:00 19994333.223999980837 28999999.962000008672 27869999.949000000954 3929098.045000075828 60319.640318326 2024-01-10T15:22:03.503333+00:00 19994333.228000041097 29000000.018999990076 27870000.055000010878 3925397.886999965180 60319.640329747 2024-01-10T15:22:04.490141+00:00 19994333.230999950320 29000000.001000050455 27869999.920000020415 3922672.009000000078 60319.640341348 2024-01-10T15:22:05.492507+00:00 19994333.221999999136 28999999.980999950320 27870000.042999979109 3926461.026000000071 60319.640352875 2024-01-10T15:22:06.488419+00:00 19994333.230000019073 29000000.007000029087 27869999.962000008672 3927267.063000001013 60319.640364552 2024-01-10T15:22:07.497335+00:00 19994333.225999999791 28999999.988000039011 27870000.023999989033 3929128.046999997925 60319.640376154 2024-01-10T15:22:08.499700+00:00 19994333.232000000775 28999999.990999940783 27869999.994999948889 3926871.969000001904 60319.640387680 2024-01-10T15:22:09.495565+00:00 19994333.219999991357 29000000.012000080198 27869999.980000019073 3931801.937999996822 60319.640399357 2024-01-10T15:22:10.504454+00:00 19994333.233000010252 29000000.017999891192 27870000.014000058174 3927426.942999999970 60319.640410704 2024-01-10T15:22:11.484771+00:00 19994333.225999999791 28999999.978000041097 27869999.981999989599 3932040.109999998938 60319.640422486 2024-01-10T15:22:12.502774+00:00 19994333.227000001818 28999999.975000020117 27870000.037999991328 3930140.917000003159 60319.640433907 2024-01-10T15:22:13.489569+00:00 19994333.228000018746 29000000.036999940872 27869999.971999999136 3927167.994999996852 60319.640445509 2024-01-10T15:22:14.491970+00:00 19994333.229999989271 29000000.003000020981 27870000.003000020981 3930236.111000000965 60319.640456930 2024-01-10T15:22:15.478725+00:00 19994333.222999989986 29000000.009999990463 27870000.006999969482 3924345.936999998987 60319.640468712 2024-01-10T15:22:16.496713+00:00 19994333.231999989599 28999999.984000090510 27869999.990000009537 3929715.127999999095 60319.640480313 2024-01-10T15:22:17.499075+00:00 19994333.228999998420 29000000.010999921709 27870000.034999970347 3929760.828000002075 60319.640491735 2024-01-10T15:22:18.485869+00:00 19994333.221000019461 28999999.970000028610 27869999.993000030518 3929551.078000002075 60319.640503517 2024-01-10T15:22:19.503876+00:00 19994333.231999989599 29000000.059999939054 27870000.024000048637 3923935.008000000846 60319.640514938 2024-01-10T15:22:20.490664+00:00 19994333.226000010967 28999999.980000019073 27869999.963999990374 3927543.920000001788 60319.640526540 2024-01-10T15:22:21.493059+00:00 19994333.224999960512 28999999.981000069529 27870000.008000019938 3928155.979999988806 60319.640537961 2024-01-10T15:22:22.479811+00:00 19994333.228000041097 28999999.985999941826 27870000.002999901772 3924018.128000006080 60319.640549743 2024-01-10T15:22:23.497815+00:00 19994333.232999980450 29000000.036000009626 27869999.966000080109 3929015.968999996781 60319.640561164 2024-01-10T15:22:24.484586+00:00 19994333.221999999136 28999999.994000080973 27870000.014999989420 3927959.002000004053 60319.640572766 2024-01-10T15:22:25.487021+00:00 19994333.227999988943 28999999.982999920845 27869999.998000029474 3929484.957000001799 60319.640584549 2024-01-10T15:22:26.505029+00:00 19994333.231000009924 29000000.010000001639 27869999.997999910265 3929195.957000001799 60319.640595970 2024-01-10T15:22:27.491817+00:00 19994333.226000010967 28999999.981000009924 27870000.011000040919 3928043.070999994874 60319.640607572 2024-01-10T15:22:28.494200+00:00 19994333.227000001818 29000000.015000000596 27869999.995000001043 3927556.941000000108 60319.640619173 2024-01-10T15:22:29.496566+00:00 19994333.225000020117 28999999.982000008225 27869999.991999998689 3927577.972000002861 60319.640630775 2024-01-10T15:22:30.498953+00:00 19994333.230999950320 29000000.015999969095 27870000.026000000536 3932693.090999991167 60319.640642196 2024-01-10T15:22:31.485738+00:00 19994333.226000010967 28999999.975000020117 27869999.993000000715 3930493.973000004888 60319.640653798 2024-01-10T15:22:32.488200+00:00 19994333.229000028223 29000000.019999980927 27869999.981999989599 3925469.054000005126 60319.640665400 2024-01-10T15:22:33.490591+00:00 19994333.227000001818 29000000.008999999613 27869999.984000001103 3926459.941000000108 60319.640677002 2024-01-10T15:22:34.493011+00:00 19994333.223999980837 28999999.980000019073 27870000.032000008970 3926490.026999995112 60319.640688605 2024-01-10T15:22:35.495424+00:00 19994333.233000040054 29000000.010999981314 27869999.967999991030 3928507.045000001788 60319.640700206 2024-01-10T15:22:36.497793+00:00 19994333.227000001818 29000000.000000000000 27870000.038000021130 3925473.988000005018 60319.640711808 2024-01-10T15:22:37.500160+00:00 19994333.225999951363 28999999.989000018686 27869999.975999981165 3922022.975999996066 60319.640723228 2024-01-10T15:22:38.486936+00:00 19994333.231999989599 29000000.010999981314 27869999.981000009924 3926192.051999986172 60319.640734830 2024-01-10T15:22:39.489349+00:00 19994333.226000070572 28999999.986999988556 27869999.977999988943 3929188.929000020027 60319.640746432 2024-01-10T15:22:40.491719+00:00 19994333.224999900907 29000000.018000010401 27870000.054000020027 3929168.974000006914 60319.640758034 2024-01-10T15:22:41.494159+00:00 19994333.230000019073 29000000.002000030130 27870000.019999980927 3933227.016999990214 60319.640769455 2024-01-10T15:22:42.480916+00:00 19994333.227000001818 29000000.002999961376 27869999.948000010103 3930096.962999999989 60319.640781237 2024-01-10T15:22:43.498911+00:00 19994333.226000070572 28999999.987999979407 27870000.083000000566 3929050.080999999773 60319.640792839 2024-01-10T15:22:44.501300+00:00 19994333.227000001818 29000000.009999990463 27869999.971999999136 3930810.875000000000 60319.640804260 2024-01-10T15:22:45.488078+00:00 19994333.230999950320 29000000.041000008583 27870000.020999971777 3929377.152999997139 60319.640815862 2024-01-10T15:22:46.490511+00:00 19994333.225000020117 28999999.947000030428 27869999.992000039667 3924529.925999999046 60319.640827464 2024-01-10T15:22:47.492885+00:00 19994333.227000001818 28999999.998000029474 27869999.979000028223 3926865.965999991167 60319.640839066 2024-01-10T15:22:48.495292+00:00 19994333.228999968618 28999999.998000029474 27869999.956999901682 3928548.015000015032 60319.640850592 2024-01-10T15:22:49.491164+00:00 19994333.225000020117 29000000.000999931246 27870000.044000029564 3928960.143999993801 60319.640862269 2024-01-10T15:22:50.500032+00:00 19994333.227000001818 28999999.995000001043 27869999.953999999911 3932126.946999996901 60319.640873614 2024-01-10T15:22:51.480276+00:00 19994333.233999971300 29000000.024999979883 27870000.060000058264 3931423.942999988794 60319.640885397 2024-01-10T15:22:52.498304+00:00 19994333.223000049591 28999999.978000041097 27869999.924999948591 3929187.942000002135 60319.640897075 2024-01-10T15:22:53.507257+00:00 19994333.223999980837 29000000.019000049680 27870000.057000041008 3931937.976999998093 60319.640908420 2024-01-10T15:22:54.487515+00:00 19994333.233999971300 28999999.992999911308 27869999.975000020117 3929991.215000004042 60319.640920203 2024-01-10T15:22:55.505550+00:00 19994333.226000070572 29000000.032000061125 27870000.023999929428 3931380.826000005007 60319.640931624 2024-01-10T15:22:56.492309+00:00 19994333.227999929339 28999999.965000029653 27869999.967000011355 3929145.964000015985 60319.640943225 2024-01-10T15:22:57.494667+00:00 19994333.227000001818 29000000.018999930471 27870000.050999999046 3928971.077999978792 60319.640954646 2024-01-10T15:22:58.481426+00:00 19994333.230000019073 28999999.968999978155 27869999.971999999136 3925357.994000018109 60319.640966429 2024-01-10T15:22:59.499452+00:00 19994333.221999999136 29000000.013000011444 27869999.981999989599 3927326.916999996174 60319.640977850 2024-01-10T15:23:00.486264+00:00 19994333.232999999076 29000000.036000009626 27870000.029999971390 3928266.097999989986 60319.640989452 2024-01-10T15:23:01.488644+00:00 19994333.225999999791 28999999.953999999911 27869999.971999999136 3926409.965000004042 60319.641001235 2024-01-10T15:23:02.506678+00:00 19994333.228999998420 29000000.070999979973 27870000.046000000089 3933867.967000008095 60319.641012656 2024-01-10T15:23:03.493462+00:00 19994333.224999990314 28999999.894000001252 27869999.940999981016 3928124.023999989033 60319.641024257 2024-01-10T15:23:04.495831+00:00 19994333.230000000447 29000000.058000009507 27870000.050000071526 3932176.010000019800 60319.641035678 2024-01-10T15:23:05.482578+00:00 19994333.223000001162 29000000.002999991179 27869999.978999968618 3925768.001999973785 60319.641047460 2024-01-10T15:23:06.500583+00:00 19994333.227000001818 28999999.994999989867 27869999.996999979019 3926689.045000017155 60319.641058882 2024-01-10T15:23:07.487406+00:00 19994333.234000001103 28999999.973000019789 27869999.978999998420 3925964.986000000965 60319.641070484 2024-01-10T15:23:08.489784+00:00 19994333.222999989986 28999999.989999979734 27870000.019000001252 3928189.938999981154 60319.641082086 2024-01-10T15:23:09.492216+00:00 19994333.227000001818 29000000.035000029951 27870000.006000000983 3928189.003000020981 60319.641093687 2024-01-10T15:23:10.494595+00:00 19994333.230000019073 28999999.947999980301 27869999.957999989390 3927597.039999992121 60319.641105289 2024-01-10T15:23:11.496962+00:00 19994333.224999990314 29000000.069000009447 27870000.065000008792 3929176.076999992132 60319.641116709 2024-01-10T15:23:12.483716+00:00 19994333.227000001818 28999999.991000000387 27869999.974000010639 3930917.857000023127 60319.641128492 2024-01-10T15:23:13.501727+00:00 19994333.232000019401 28999999.982999980450 27869999.966999981552 3929535.047999978065 60319.641139913 2024-01-10T15:23:14.488523+00:00 19994333.223999980837 29000000.002000030130 27870000.041999999434 3929374.037000000011 60319.641151515 2024-01-10T15:23:15.490909+00:00 19994333.226000010967 28999999.993999961764 27869999.983000010252 3932607.940999985207 60319.641163117 2024-01-10T15:23:16.493335+00:00 19994333.231000009924 28999999.995000001043 27870000.003000020981 3931237.050000011921 60319.641174719 2024-01-10T15:23:17.495715+00:00 19994333.226000010967 28999999.980000019073 27869999.997999969870 3926953.064999998081 60319.641186140 2024-01-10T15:23:18.482476+00:00 19994333.229999959469 29000000.063000019640 27869999.991000000387 3933079.952000021935 60319.641197922 2024-01-10T15:23:19.500469+00:00 19994333.227000001818 28999999.972999989986 27870000.002000030130 3932629.972000002861 60319.641209524 2024-01-10T15:23:20.502880+00:00 19994333.229000028223 28999999.979000028223 27870000.004000011832 3923352.018000007141 60319.641220945 2024-01-10T15:23:21.489673+00:00 19994333.223999980837 29000000.011999960989 27869999.991000000387 3932058.953999996185 60319.641232547 2024-01-10T15:23:22.492061+00:00 19994333.229000028223 29000000.000000000000 27869999.998999949545 3928472.970999956131 60319.641244149 2024-01-10T15:23:23.494483+00:00 19994333.231000009924 29000000.011999960989 27870000.055000010878 3930583.085000038147 60319.641255751 2024-01-10T15:23:24.496862+00:00 19994333.222999989986 29000000.004000071436 27869999.949000000954 3929244.995999991894 60319.641267172 2024-01-10T15:23:25.483634+00:00 19994333.227000001818 28999999.991999980062 27870000.016999959946 3931310.927999972831 60319.641278954 2024-01-10T15:23:26.501633+00:00 19994333.234000030905 28999999.998000029474 27870000.025000099093 3934724.123000026215 60319.641290375 2024-01-10T15:23:27.488407+00:00 19994333.221999999136 29000000.011999960989 27869999.957000020891 3932535.927999972831 60319.641301977 2024-01-10T15:23:28.490832+00:00 19994333.225999951363 28999999.977000001818 27870000.013999938965 3924844.966000020970 60319.641313579 2024-01-10T15:23:29.493214+00:00 19994333.233000040054 29000000.026999950409 27870000.037000060081 3927758.972000002861 60319.641325181 2024-01-10T15:23:30.495644+00:00 19994333.220999959856 28999999.956000089645 27869999.927999969572 3931358.081000030041 60319.641336783 2024-01-10T15:23:31.498029+00:00 19994333.227000001818 29000000.049999948591 27870000.023999929428 3931830.972000002861 60319.641348309 2024-01-10T15:23:32.493891+00:00 19994333.233000040054 28999999.983000040054 27870000.036000009626 3926096.067999958992 60319.641359986 2024-01-10T15:23:33.502760+00:00 19994333.227000001818 29000000.001999970526 27869999.999000068754 3930034.967999995220 60319.641371331 2024-01-10T15:23:34.483009+00:00 19994333.225000020117 29000000.006000038236 27870000.002999901772 3930535.924000024796 60319.641383114 2024-01-10T15:23:35.501066+00:00 19994333.231999989599 28999999.990999940783 27869999.962000008672 3926615.982999979984 60319.641394535 2024-01-10T15:23:36.487836+00:00 19994333.224999900907 28999999.975000020117 27870000.029000040144 3928478.062000035774 60319.641406137 2024-01-10T15:23:37.490226+00:00 19994333.226000070572 29000000.036999940872 27870000.008000019938 3927525.010999978054 60319.641417739 2024-01-10T15:23:38.492593+00:00 19994333.228999968618 28999999.973000049591 27869999.967000011355 3927511.022000014782 60319.641429340 2024-01-10T15:23:39.494960+00:00 19994333.225999951363 29000000.000000000000 27870000.008999940008 3927858.958000003826 60319.641440941 2024-01-10T15:23:40.497327+00:00 19994333.227000001818 29000000.008999999613 27869999.968000050634 3927189.040999948978 60319.641452362 2024-01-10T15:23:41.484091+00:00 19994333.229000091553 29000000.013999998569 27870000.056999921799 3932073.986000000965 60319.641464145 2024-01-10T15:23:42.502117+00:00 19994333.230999950320 28999999.971999999136 27869999.962000008672 3931707.015000044834 60319.641475566 2024-01-10T15:23:43.488874+00:00 19994333.223999980837 29000000.019000008702 27870000.067000031471 3929535.973999977112 60319.641487167 2024-01-10T15:23:44.491259+00:00 19994333.228000041097 29000000.019999980927 27870000.014000058174 3932420.981999992859 60319.641498588 2024-01-10T15:23:45.478019+00:00 19994333.228999968618 28999999.969999998808 27869999.967000011355 3927738.050999999046 60319.641510371 2024-01-10T15:23:46.496012+00:00 19994333.225000020117 28999999.993000000715 27869999.940000001341 3924450.952000021935 60319.641521972 2024-01-10T15:23:47.498382+00:00 19994333.225999951363 29000000.021000001580 27870000.044000010937 3928228.097999989986 60319.641533394 2024-01-10T15:23:48.485220+00:00 19994333.230000019073 28999999.963000029325 27869999.935999989510 3923585.935000001919 60319.641545177 2024-01-10T15:23:49.503287+00:00 19994333.228000041097 29000000.011999960989 27870000.030999999493 3933911.047999978065 60319.641556598 2024-01-10T15:23:50.490051+00:00 19994333.225999951363 29000000.018000010401 27870000.029000010341 3927689.922000051010 60319.641568200 2024-01-10T15:23:51.492481+00:00 19994333.230000019073 28999999.981000009924 27870000.001999970526 3929369.025999962818 60319.641579621 2024-01-10T15:23:52.479257+00:00 19994333.227000001818 29000000.012000020593 27869999.956000000238 3933242.045000017155 60319.641591403 2024-01-10T15:23:53.497245+00:00 19994333.228999968618 29000000.057999968529 27870000.029000010341 3933902.977999985218 60319.641602824 2024-01-10T15:23:54.483992+00:00 19994333.228999998420 28999999.946000039577 27870000.018000010401 3932256.989000021946 60319.641614426 2024-01-10T15:23:55.486405+00:00 19994333.225999999791 29000000.000999990851 27869999.954999979585 3930181.958999990951 60319.641626209 2024-01-10T15:23:56.504438+00:00 19994333.223999988288 28999999.974999960512 27870000.018000010401 3931259.041000009049 60319.641637630 2024-01-10T15:23:57.491196+00:00 19994333.231000009924 29000000.032999988645 27870000.031000021845 3926820.095999956131 60319.641649232 2024-01-10T15:23:58.493628+00:00 19994333.228000000119 29000000.000000000000 27870000.037999991328 3929294.884000002872 60319.641660834 2024-01-10T15:23:59.496015+00:00 19994333.224000010639 29000000.004000071436 27869999.977000001818 3928604.039000033867 60319.641672435 2024-01-10T15:24:00.498388+00:00 19994333.227999988943 28999999.992999911308 27869999.991999980062 3929811.944999992847 60319.641683856 2024-01-10T15:24:01.485136+00:00 19994333.228999998420 29000000.020000100136 27870000.003000020981 3926432.097999989986 60319.641695458 2024-01-10T15:24:02.487561+00:00 19994333.226000010967 28999999.963999990374 27869999.955999970436 3933160.963999987114 60319.641707060 2024-01-10T15:24:03.489953+00:00 19994333.229999989271 29000000.001999970526 27870000.010000050068 3934185.949000000954 60319.641718661 2024-01-10T15:24:04.492323+00:00 19994333.227000001818 29000000.016999959946 27870000.002999961376 3929344.987000048161 60319.641730263 2024-01-10T15:24:05.494750+00:00 19994333.227000001818 29000000.003000020981 27870000.044000029564 3927768.009999989998 60319.641741865 2024-01-10T15:24:06.497126+00:00 19994333.230000019073 28999999.968999978155 27869999.960999969393 3931635.918999969959 60319.641753466 2024-01-10T15:24:07.499490+00:00 19994333.227000001818 29000000.037999991328 27870000.011000040919 3930172.152000010014 60319.641764887 2024-01-10T15:24:08.486231+00:00 19994333.224999960512 28999999.962000008672 27869999.973999980837 3931809.970000029076 60319.641776489 2024-01-10T15:24:09.488672+00:00 19994333.228000041097 29000000.052000049502 27870000.029000040144 3929373.019999980927 60319.641788092 2024-01-10T15:24:10.491087+00:00 19994333.231000009924 28999999.981999989599 27870000.005999919027 3929600.863999962807 60319.641799693 2024-01-10T15:24:11.493463+00:00 19994333.224999960512 28999999.998000029474 27869999.975000020117 3931817.054000020027 60319.641811220 2024-01-10T15:24:12.489410+00:00 19994333.226000010967 28999999.972999930382 27869999.988000039011 3932251.013000010978 60319.641822897 2024-01-10T15:24:13.498291+00:00 19994333.227000001818 29000000.009000059217 27869999.970000028610 3931965.006999969017 60319.641834498 2024-01-10T15:24:14.500661+00:00 19994333.227000001818 28999999.995999928564 27869999.986999988556 3931715.063000022899 60319.641846024 2024-01-10T15:24:15.496523+00:00 19994333.231000009924 29000000.042000059038 27870000.112999919802 3929169.948000013828 60319.641857626 2024-01-10T15:24:16.498918+00:00 19994333.226000010967 28999999.986999988556 27869999.946000099182 3933668.076999961864 60319.641869049 2024-01-10T15:24:17.485784+00:00 19994333.227999988943 29000000.008999999613 27869999.998999949545 3932131.912000000011 60319.641880650 2024-01-10T15:24:18.488178+00:00 19994333.227000001818 28999999.960999999195 27869999.983000040054 3928620.979000031948 60319.641892252 2024-01-10T15:24:19.490600+00:00 19994333.227999988943 29000000.008999988437 27870000.023999929428 3931428.949000000954 60319.641903854 2024-01-10T15:24:20.492983+00:00 19994333.230000078678 29000000.000000011176 27869999.958999991417 3927380.091999948025 60319.641915275 2024-01-10T15:24:21.479730+00:00 19994333.222999930382 29000000.010999981314 27870000.065000060946 3932003.013000010978 60319.641927057 2024-01-10T15:24:22.497718+00:00 19994333.228999968618 29000000.013000011444 27869999.993999961764 3930499.952000021935 60319.641938659 2024-01-10T15:24:23.500131+00:00 19994333.229000091553 28999999.953999999911 27869999.976000070572 3928582.018000007141 60319.641950080 2024-01-10T15:24:24.486946+00:00 19994333.227999929339 29000000.018999990076 27870000.024000000209 3928698.009000062943 60319.641961863 2024-01-10T15:24:25.504945+00:00 19994333.226000070572 29000000.018000040203 27869999.953000001609 3933688.018999934196 60319.641973284 2024-01-10T15:24:26.491755+00:00 19994333.229999899864 29000000.010999981314 27870000.061999998987 3929739.944000006188 60319.641984886 2024-01-10T15:24:27.494142+00:00 19994333.225000020117 28999999.976000010967 27869999.971999999136 3930422.019999980927 60319.641996307 2024-01-10T15:24:28.480901+00:00 19994333.228000041097 28999999.982999980450 27869999.972999989986 3932961.013000010978 60319.642008089 2024-01-10T15:24:29.498891+00:00 19994333.230999950320 29000000.007000029087 27870000.006000008434 3932794.947999954224 60319.642019510 2024-01-10T15:24:30.485695+00:00 19994333.223999980837 29000000.018999990076 27870000.002999991179 3934498.067000031006 60319.642031113 2024-01-10T15:24:31.488121+00:00 19994333.227000121027 29000000.039999961853 27870000.034000009298 3932902.983000040054 60319.642042895 2024-01-10T15:24:32.506112+00:00 19994333.227999929339 28999999.909000039101 27869999.940000001341 3931781.916000009049 60319.642054317 2024-01-10T15:24:33.492936+00:00 19994333.230000019073 29000000.057999968529 27869999.980000019073 3929871.064000010025 60319.642065918 2024-01-10T15:24:34.495322+00:00 19994333.225000020117 28999999.996999979019 27870000.065000001341 3932240.939999938011 60319.642077339 2024-01-10T15:24:35.482073+00:00 19994333.230999950320 28999999.986000061035 27869999.952999949455 3928976.057000041008 60319.642089121 2024-01-10T15:24:36.500064+00:00 19994333.225000020117 29000000.003000020981 27870000.052000049502 3929693.008000016212 60319.642100542 2024-01-10T15:24:37.486841+00:00 19994333.228000041097 29000000.006999969482 27870000.011999960989 3931179.878000020981 60319.642112144 2024-01-10T15:24:38.489272+00:00 19994333.225999951363 28999999.993999961764 27869999.967000011355 3930453.233999968041 60319.642123746 2024-01-10T15:24:39.491660+00:00 19994333.230000019073 29000000.018000010401 27870000.008000019938 3933263.819000006188 60319.642135349 2024-01-10T15:24:40.494115+00:00 19994333.225000020117 28999999.986999988556 27869999.987999979407 3930380.039000033867 60319.642146951 2024-01-10T15:24:41.496510+00:00 19994333.230000019073 29000000.006000038236 27870000.012000020593 3931020.025999904145 60319.642158371 2024-01-10T15:24:42.483256+00:00 19994333.227999929339 29000000.028000000864 27870000.018000010401 3931354.888000010978 60319.642170154 2024-01-10T15:24:43.501281+00:00 19994333.223000049591 28999999.942000031471 27869999.945999979973 3932555.193000078201 60319.642181575 2024-01-10T15:24:44.488096+00:00 19994333.232999920845 29000000.008000019938 27870000.032000061125 3930479.915999888908 60319.642193177 2024-01-10T15:24:45.490496+00:00 19994333.227000001818 28999999.985999941826 27869999.967999938875 3930791.006000041962 60319.642204779 2024-01-10T15:24:46.492876+00:00 19994333.225000020117 29000000.008999940008 27869999.983000040054 3930269.009000062943 60319.642216381 2024-01-10T15:24:47.495306+00:00 19994333.230000019073 29000000.016000028700 27870000.022999998182 3928455.985999941826 60319.642227801 2024-01-10T15:24:48.482068+00:00 19994333.228000000119 29000000.009000059217 27870000.039999961853 3929855.014999986161 60319.642239403 2024-01-10T15:24:49.484449+00:00 19994333.225000001490 28999999.947999950498 27869999.953999999911 3931577.055000067223 60319.642251186 2024-01-10T15:24:50.502461+00:00 19994333.228000000119 29000000.032000061125 27870000.014999989420 3932298.039999961853 60319.642262607 2024-01-10T15:24:51.489283+00:00 19994333.228999998420 29000000.040999889374 27870000.064000010490 3934899.940999985207 60319.642274210 2024-01-10T15:24:52.491719+00:00 19994333.228000000119 29000000.006000038236 27870000.004999998957 3931067.981999992859 60319.642285812 2024-01-10T15:24:53.494108+00:00 19994333.222999989986 29000000.004000071436 27869999.970000028610 3931753.976999998093 60319.642297413 2024-01-10T15:24:54.496523+00:00 19994333.228999998420 28999999.934999998659 27869999.978999968618 3929113.986000061035 60319.642308940 2024-01-10T15:24:55.492387+00:00 19994333.228999998420 29000000.004000011832 27869999.947000030428 3929828.026999949943 60319.642320616 2024-01-10T15:24:56.501260+00:00 19994333.226000010967 29000000.010999988765 27870000.037999991328 3927768.074000000954 60319.642331962 2024-01-10T15:24:57.481505+00:00 19994333.231999989599 28999999.998000010848 27869999.977000001818 3930453.886999965180 60319.642343745 2024-01-10T15:24:58.499561+00:00 19994333.227999988943 28999999.993000000715 27870000.047999981791 3927180.062000035774 60319.642355347 2024-01-10T15:24:59.501957+00:00 19994333.221000019461 29000000.014999989420 27870000.006000038236 3928970.919000030030 60319.642366768 2024-01-10T15:25:00.488729+00:00 19994333.231000009924 29000000.016999989748 27869999.983000040054 3930301.031000018120 60319.642378370 2024-01-10T15:25:01.491152+00:00 19994333.228999968618 28999999.997000008821 27869999.998999949545 3931778.048999906052 60319.642389971 2024-01-10T15:25:02.493518+00:00 19994333.222999989986 28999999.993000000715 27869999.960999969393 3927803.058000088204 60319.642401573 2024-01-10T15:25:03.495886+00:00 19994333.232000049204 29000000.012000020593 27870000.054999999702 3930267.894999980927 60319.642412994 2024-01-10T15:25:04.482636+00:00 19994333.225999951363 28999999.984999950975 27870000.006999999285 3929005.108999968041 60319.642424777 2024-01-10T15:25:05.500729+00:00 19994333.226000010967 28999999.996000051498 27869999.942000001669 3931849.940999985207 60319.642436198 2024-01-10T15:25:06.487482+00:00 19994333.227000001818 29000000.003999948502 27870000.035000000149 3931690.009999989998 60319.642447799 2024-01-10T15:25:07.489869+00:00 19994333.229000028223 28999999.991000000387 27869999.970000009984 3929874.045000075828 60319.642459401 2024-01-10T15:25:08.492280+00:00 19994333.226000010967 28999999.998000029474 27870000.023999989033 3929511.891999959946 60319.642471003 2024-01-10T15:25:09.494651+00:00 19994333.228999968618 29000000.000000000000 27870000.016999989748 3931416.042000054847 60319.642482604 2024-01-10T15:25:10.497026+00:00 19994333.228999968618 29000000.027000010014 27870000.013999998569 3930375.929999948014 60319.642494025 2024-01-10T15:25:11.483779+00:00 19994333.229000028223 28999999.985999941826 27869999.958000000566 3928059.078999996185 60319.642505808 2024-01-10T15:25:12.501849+00:00 19994333.225000020117 28999999.987000111490 27869999.995000001043 3931863.024999976158 60319.642517230 2024-01-10T15:25:13.488625+00:00 19994333.229999959469 28999999.998999949545 27870000.022999998182 3933620.873000026215 60319.642528831 2024-01-10T15:25:14.490999+00:00 19994333.226000010967 29000000.013000011444 27869999.981999989599 3931652.044000030030 60319.642540252 2024-01-10T15:25:15.477803+00:00 19994333.227000001818 29000000.016999959946 27870000.046999990940 3932668.975999950897 60319.642552035 2024-01-10T15:25:16.495801+00:00 19994333.228999968618 28999999.973999980837 27869999.985000010580 3933023.970000029076 60319.642563636 2024-01-10T15:25:17.498175+00:00 19994333.228000041097 29000000.014000058174 27870000.036000009626 3932759.097000002861 60319.642575057 2024-01-10T15:25:18.484934+00:00 19994333.223999980837 29000000.001999970526 27869999.981000009924 3931917.960999966133 60319.642586840 2024-01-10T15:25:19.502975+00:00 19994333.228999968618 29000000.034999970347 27869999.985000010580 3924282.027999997139 60319.642598261 2024-01-10T15:25:20.489747+00:00 19994333.227000001818 28999999.965000029653 27870000.006999969482 3925632.933000088204 60319.642609863 2024-01-10T15:25:21.492119+00:00 19994333.230000019073 29000000.003000020981 27869999.959000051022 3932154.990999937057 60319.642621283 2024-01-10T15:25:22.478902+00:00 19994333.227000001818 28999999.957000020891 27870000.009999990463 3931773.026000022888 60319.642633066 2024-01-10T15:25:23.496883+00:00 19994333.228999968618 29000000.041999939829 27870000.006999969482 3929128.059000014793 60319.642644486 2024-01-10T15:25:24.483637+00:00 19994333.221999999136 28999999.947000030428 27869999.957999940962 3930805.967999935150 60319.642656088 2024-01-10T15:25:25.486007+00:00 19994333.233000040054 29000000.029000040144 27870000.052000049502 3931798.978000044823 60319.642667871 2024-01-10T15:25:26.504063+00:00 19994333.225999951363 29000000.015999909490 27870000.016999959946 3930405.021999955177 60319.642679292 2024-01-10T15:25:27.490820+00:00 19994333.224000100046 28999999.969000101089 27869999.958999991417 3927993.042999982834 60319.642690894 2024-01-10T15:25:28.493204+00:00 19994333.230999950320 29000000.021999958903 27869999.967000011355 3928359.050999999046 60319.642702496 2024-01-10T15:25:29.495627+00:00 19994333.228999968618 28999999.996999979019 27870000.070000048727 3935360.989000082016 60319.642714097 2024-01-10T15:25:30.497999+00:00 19994333.224000100046 29000000.004000071436 27869999.972999930382 3931965.015999913216 60319.642725518 2024-01-10T15:25:31.484737+00:00 19994333.227000001818 28999999.993999999017 27869999.964000109583 3929655.884000062943 60319.642737119 2024-01-10T15:25:32.487125+00:00 19994333.228999968618 28999999.999999988824 27870000.049999948591 3932273.942000031006 60319.642748722 2024-01-10T15:25:33.489577+00:00 19994333.227000001818 29000000.015000000596 27869999.955999970436 3929601.159999967087 60319.642760324 2024-01-10T15:25:34.491986+00:00 19994333.227999929339 29000000.013000011444 27870000.047000050545 3929921.904000043869 60319.642771926 2024-01-10T15:25:35.494395+00:00 19994333.228000041097 28999999.991000000387 27870000.000999931246 3928210.108999968041 60319.642783528 2024-01-10T15:25:36.496821+00:00 19994333.227000001818 29000000.021000001580 27870000.011000040919 3933499.950999975204 60319.642795130 2024-01-10T15:25:37.499195+00:00 19994333.230000019073 28999999.979999989271 27869999.973999980837 3930244.965000032913 60319.642806656 2024-01-10T15:25:38.495056+00:00 19994333.228999968618 28999999.995000001043 27869999.965000029653 3932440.965999960899 60319.642818257 2024-01-10T15:25:39.497416+00:00 19994333.225000020117 28999999.998000029474 27870000.039000030607 3936110.034999967087 60319.642829678 2024-01-10T15:25:40.484208+00:00 19994333.223999980837 29000000.018000010401 27870000.044999960810 3931701.080000042915 60319.642841280 2024-01-10T15:25:41.486614+00:00 19994333.232000000775 28999999.994999948889 27869999.980999998748 3931983.940000057220 60319.642852882 2024-01-10T15:25:42.488988+00:00 19994333.225000001490 28999999.981000009924 27869999.975000001490 3928922.969999908935 60319.642864484 2024-01-10T15:25:43.491423+00:00 19994333.225000001490 29000000.017000019550 27869999.978000000119 3929367.955000042915 60319.642876085 2024-01-10T15:25:44.493787+00:00 19994333.231000009924 28999999.968999978155 27870000.015999998897 3927640.052000045776 60319.642887687 2024-01-10T15:25:45.496155+00:00 19994333.230999991298 29000000.025000039488 27870000.048999991268 3934370.051999927033 60319.642899288 2024-01-10T15:25:46.498520+00:00 19994333.223000001162 29000000.007999960333 27869999.972999989986 3929308.983999968041 60319.642910710 2024-01-10T15:25:47.485311+00:00 19994333.227999988943 28999999.998000029474 27869999.977000001818 3926114.964000105858 60319.642922311 2024-01-10T15:25:48.487695+00:00 19994333.231000009924 28999999.986000001431 27870000.047000020742 3932016.049999951851 60319.642933913 2024-01-10T15:25:49.490068+00:00 19994333.223000019789 29000000.014999989420 27869999.959999978542 3930415.976999998093 60319.642945515 2024-01-10T15:25:50.492515+00:00 19994333.227999988943 29000000.006999969482 27870000.015999998897 3929186.965999960899 60319.642956936 2024-01-10T15:25:51.479263+00:00 19994333.231000009924 28999999.979000091553 27869999.967000011355 3934154.989000082016 60319.642968718 2024-01-10T15:25:52.497249+00:00 19994333.224999990314 28999999.982999920845 27870000.028000000864 3925516.024999976158 60319.642980319 2024-01-10T15:25:53.499614+00:00 19994333.228000018746 28999999.998000029474 27870000.005999978632 3928379.027999997139 60319.642991741 2024-01-10T15:25:54.486446+00:00 19994333.231999989599 29000000.001000050455 27870000.002000030130 3927370.972999929916 60319.643003343 2024-01-10T15:25:55.488859+00:00 19994333.223999980837 29000000.009999990463 27869999.945999979973 3930070.009000062943 60319.643014945 2024-01-10T15:25:56.491231+00:00 19994333.225000020117 29000000.009999990463 27870000.048000041395 3926580.036999940872 60319.643026547 2024-01-10T15:25:57.493652+00:00 19994333.231000009924 28999999.995999928564 27870000.003999948502 3925710.822000027169 60319.643037967 2024-01-10T15:25:58.480397+00:00 19994333.227000001818 29000000.001000050455 27870000.013999998569 3931629.101999998093 60319.643049750 2024-01-10T15:25:59.498389+00:00 19994333.223999980837 28999999.975999951363 27869999.936000049114 3926833.039000033867 60319.643061170 2024-01-10T15:26:00.485141+00:00 19994333.233000040054 29000000.027000069618 27870000.042999919504 3926808.949000000954 60319.643072773 2024-01-10T15:26:01.487569+00:00 19994333.225999951363 28999999.980000019073 27870000.025000099093 3929247.018999934196 60319.643084555 2024-01-10T15:26:02.505589+00:00 19994333.226000010967 29000000.004999998957 27869999.967000011355 3928407.972000002861 60319.643095977 2024-01-10T15:26:03.492370+00:00 19994333.229000028223 29000000.013999938965 27870000.000000000000 3926488.074000000954 60319.643107579 2024-01-10T15:26:04.494823+00:00 19994333.228999968618 28999999.986000061035 27869999.962999939919 3929562.002000092994 60319.643119000 2024-01-10T15:26:05.481572+00:00 19994333.222999989986 29000000.005999919027 27870000.044999960810 3929847.929999948014 60319.643130782 2024-01-10T15:26:06.499560+00:00 19994333.229000028223 28999999.990000009537 27869999.970000028610 3925658.047999978065 60319.643142203 2024-01-10T15:26:07.486309+00:00 19994333.230999950320 28999999.999000068754 27870000.009000059217 3925537.012000083923 60319.643153805 2024-01-10T15:26:08.488771+00:00 19994333.221000079066 28999999.997999999672 27869999.970999959856 3927075.882999897003 60319.643165407 2024-01-10T15:26:09.491160+00:00 19994333.232999920845 29000000.019999999553 27870000.039000030607 3928479.106000065804 60319.643177008 2024-01-10T15:26:10.493538+00:00 19994333.226000070572 29000000.000999998301 27869999.982999920845 3926387.031999946106 60319.643188611 2024-01-10T15:26:11.495981+00:00 19994333.230000019073 29000000.012999981642 27870000.004999998957 3927249.935000061989 60319.643200031 2024-01-10T15:26:12.482721+00:00 19994333.222999930382 28999999.984000030905 27870000.024000048637 3930610.051999927033 60319.643211814 2024-01-10T15:26:13.500716+00:00 19994333.231999989599 29000000.024999979883 27869999.978999968618 3929914.011000037193 60319.643223234 2024-01-10T15:26:14.487478+00:00 19994333.225000020117 28999999.964999999851 27869999.983000040054 3926564.023000001907 60319.643234837 2024-01-10T15:26:15.489941+00:00 19994333.227000001818 28999999.986000001431 27870000.032999988645 3923603.921000003815 60319.643246439 2024-01-10T15:26:16.492320+00:00 19994333.228999968618 29000000.032000038773 27870000.026999950409 3926844.019000052940 60319.643258041 2024-01-10T15:26:17.494705+00:00 19994333.228000041097 28999999.991999980062 27869999.917000059038 3928635.014999986161 60319.643269567 2024-01-10T15:26:18.490625+00:00 19994333.223999980837 29000000.001999970526 27870000.044999960810 3927657.930999993812 60319.643281169 2024-01-10T15:26:19.492994+00:00 19994333.230000019073 28999999.983000040054 27869999.986999988556 3926297.110000013839 60319.643292846 2024-01-10T15:26:20.501874+00:00 19994333.228000041097 29000000.004999998957 27869999.988000001758 3930624.949000000954 60319.643304192 2024-01-10T15:26:21.482140+00:00 19994333.225999951363 29000000.015999969095 27870000.052999999374 3927990.013999938965 60319.643315975 2024-01-10T15:26:22.500216+00:00 19994333.231999989599 28999999.976000010967 27869999.971000000834 3933173.985000013839 60319.643327395 2024-01-10T15:26:23.486967+00:00 19994333.227000001818 29000000.008999999613 27869999.964000001550 3936950.937999964226 60319.643338997 2024-01-10T15:26:24.489355+00:00 19994333.223999980837 29000000.015999969095 27870000.052000001073 3929959.046000003815 60319.643350599 2024-01-10T15:26:25.491765+00:00 19994333.230000019073 29000000.002000030130 27869999.986999988556 3925477.111999989022 60319.643362201 2024-01-10T15:26:26.494132+00:00 19994333.228000041097 29000000.011999960989 27869999.999000009149 3929762.872000098228 60319.643373621 2024-01-10T15:26:27.480878+00:00 19994333.222999930382 29000000.004000071436 27869999.975999981165 3924119.041999936104 60319.643385223 2024-01-10T15:26:28.483250+00:00 19994333.230000019073 28999999.960999969393 27870000.025000009686 3928570.031000018120 60319.643397006 2024-01-10T15:26:29.501304+00:00 19994333.230000019073 28999999.977000001818 27869999.971000019461 3928214.814000010025 60319.643408427 2024-01-10T15:26:30.488054+00:00 19994333.225000020117 29000000.047999981791 27870000.005999978632 3930698.126999973785 60319.643420029 2024-01-10T15:26:31.490438+00:00 19994333.227999929339 29000000.021999958903 27870000.054000020027 3931565.998999952804 60319.643431630 2024-01-10T15:26:32.492881+00:00 19994333.229000091553 28999999.964000109583 27869999.976000010967 3926717.002000092994 60319.643443232 2024-01-10T15:26:33.495263+00:00 19994333.224999900907 28999999.988999959081 27869999.952999949455 3930080.015999913216 60319.643454653 2024-01-10T15:26:34.482015+00:00 19994333.228000041097 28999999.983999971300 27870000.017000019550 3930912.029000043869 60319.643466435 2024-01-10T15:26:35.500002+00:00 19994333.230000000447 29000000.003000020981 27870000.022999998182 3933093.901000022888 60319.643477856 2024-01-10T15:26:36.486797+00:00 19994333.223999999464 29000000.003000020981 27870000.024999979883 3930224.057000041008 60319.643489458 2024-01-10T15:26:37.489173+00:00 19994333.228000011295 29000000.046999931335 27869999.941000040621 3931448.046999930870 60319.643501060 2024-01-10T15:26:38.491538+00:00 19994333.230999991298 28999999.995000001043 27870000.042999979109 3928325.941000000108 60319.643512662 2024-01-10T15:26:39.493950+00:00 19994333.223000001162 28999999.958000060171 27869999.960999969393 3927200.995000000112 60319.643524263 2024-01-10T15:26:40.496319+00:00 19994333.227000001818 29000000.028000000864 27870000.035000089556 3928307.010999999940 60319.643535684 2024-01-10T15:26:41.483065+00:00 19994333.231999989599 28999999.991999980062 27869999.986999988556 3931902.070999999996 60319.643547466 2024-01-10T15:26:42.501056+00:00 19994333.228000018746 29000000.006000038236 27870000.019999980927 3931190.943999997806 60319.643558887 2024-01-10T15:26:43.487838+00:00 19994333.224999990314 28999999.995999928564 27870000.008999940008 3929017.970000002999 60319.643570488 2024-01-10T15:26:44.490214+00:00 19994333.229999989271 29000000.004999998957 27869999.960000038147 3931729.035000000149 60319.643581909 2024-01-10T15:26:45.476970+00:00 19994333.226000010967 29000000.017999999225 27870000.050999999046 3927647.052000001073 60319.643593692 2024-01-10T15:26:46.495032+00:00 19994333.222999989986 29000000.006999991834 27869999.993999961764 3928804.066999994218 60319.643605294 2024-01-10T15:26:47.497418+00:00 19994333.235000010580 28999999.964999999851 27869999.979000091553 3925919.859000004828 60319.643616715 2024-01-10T15:26:48.484175+00:00 19994333.223999980837 29000000.024999991059 27870000.004999998957 3926889.982000000775 60319.643628497 2024-01-10T15:26:49.502165+00:00 19994333.227000001818 28999999.990000009537 27869999.973999980837 3927597.018999993801 60319.643639919 2024-01-10T15:26:50.488984+00:00 19994333.228000041097 29000000.006000008434 27870000.028000000864 3927989.049000001978 60319.643651520 2024-01-10T15:26:51.491358+00:00 19994333.228999968618 28999999.968999978155 27869999.963999990374 3931042.983000002801 60319.643662941 2024-01-10T15:26:52.478112+00:00 19994333.221999999136 28999999.992000009865 27870000.044000029564 3926201.980999999214 60319.643674724 2024-01-10T15:26:53.496131+00:00 19994333.233999971300 29000000.016999989748 27869999.940999981016 3932396.984999998938 60319.643686145 2024-01-10T15:26:54.482877+00:00 19994333.227000061423 29000000.008999999613 27870000.021999958903 3930393.072000003885 60319.643697746 2024-01-10T15:26:55.485247+00:00 19994333.223999980837 28999999.981000009924 27869999.968999978155 3931926.988999993075 60319.643709528 2024-01-10T15:26:56.503239+00:00 19994333.227000001818 29000000.013000011444 27870000.003000020981 3935012.896999999881 60319.643720950 2024-01-10T15:26:57.490040+00:00 19994333.231000009924 28999999.995999988168 27870000.037000060081 3930869.052000001073 60319.643732551 2024-01-10T15:26:58.492429+00:00 19994333.227000001818 28999999.997999969870 27870000.006000000983 3929943.107000008225 60319.643744078 2024-01-10T15:26:59.488290+00:00 19994333.226000010967 29000000.016000028700 27869999.995999999344 3928674.897999987006 60319.643755755 2024-01-10T15:27:00.497247+00:00 19994333.231000009924 28999999.991000000387 27870000.000999998301 3926556.056000009179 60319.643767101 2024-01-10T15:27:01.477491+00:00 19994333.227999929339 29000000.000999990851 27869999.980999991298 3931205.856999992859 60319.643778883 2024-01-10T15:27:02.495478+00:00 19994333.223000049591 29000000.020000040531 27870000.010000009090 3931777.074000000954 60319.643790304 2024-01-10T15:27:03.482251+00:00 19994333.230000019073 28999999.964999910444 27869999.978000018746 3929130.082000001799 60319.643801906 2024-01-10T15:27:04.484691+00:00 19994333.227999929339 29000000.039000030607 27870000.062999989837 3928484.945999994874 60319.643813688 2024-01-10T15:27:05.502685+00:00 19994333.229000091553 28999999.977000001818 27869999.963999990374 3932770.014000013005 60319.643825109 2024-01-10T15:27:06.489442+00:00 19994333.227999929339 29000000.008000019938 27869999.964999999851 3929011.875999987125 60319.643836712 2024-01-10T15:27:07.491889+00:00 19994333.228000041097 29000000.008000019938 27870000.102000031620 3931115.056000009179 60319.643848313 2024-01-10T15:27:08.494253+00:00 19994333.221999999136 29000000.018999930471 27869999.965999960899 3929853.084999992978 60319.643859915 2024-01-10T15:27:09.496620+00:00 19994333.228999968618 28999999.984000090510 27869999.977000001818 3927375.951000005007 60319.643871335 2024-01-10T15:27:10.483383+00:00 19994333.231000069529 28999999.991999980062 27870000.026000019163 3929023.003999993205 60319.643882938 2024-01-10T15:27:11.485839+00:00 19994333.223999980837 29000000.018000010401 27869999.982999980450 3930577.038000016939 60319.643894540 2024-01-10T15:27:12.488252+00:00 19994333.225999951363 28999999.985999941826 27870000.022000011057 3926899.935000001919 60319.643906142 2024-01-10T15:27:13.490647+00:00 19994333.231999989599 28999999.970000028610 27869999.920000020415 3925279.964999973774 60319.643917563 2024-01-10T15:27:14.477455+00:00 19994333.226000070572 29000000.060000058264 27870000.059999998659 3927359.123000026215 60319.643929346 2024-01-10T15:27:15.495442+00:00 19994333.227999929339 28999999.991999980062 27870000.044999960810 3930159.879999995232 60319.643940947 2024-01-10T15:27:16.497806+00:00 19994333.227000001818 28999999.962000008672 27869999.957000020891 3929331.037999988068 60319.643952367 2024-01-10T15:27:17.484550+00:00 19994333.227000001818 29000000.007999900728 27869999.962000008672 3927300.976000010967 60319.643963969 2024-01-10T15:27:18.486966+00:00 19994333.228000041097 28999999.992000099272 27870000.037999991328 3923502.026999980211 60319.643975571 2024-01-10T15:27:19.489347+00:00 19994333.230000019073 28999999.983999971300 27869999.983999971300 3923469.096000016201 60319.643987173 2024-01-10T15:27:20.491725+00:00 19994333.225000020117 29000000.028999920934 27869999.999000068754 3934025.933999984991 60319.643998594 2024-01-10T15:27:21.478532+00:00 19994333.225999951363 28999999.958000060171 27870000.018999930471 3938416.920000017155 60319.644010377 2024-01-10T15:27:22.496543+00:00 19994333.230000019073 29000000.048000000417 27870000.006000038236 3932140.125999987125 60319.644021797 2024-01-10T15:27:23.483303+00:00 19994333.225999951363 28999999.978999998420 27869999.978999968618 3931353.978000015020 60319.644033399 2024-01-10T15:27:24.485683+00:00 19994333.227000001818 29000000.019999999553 27870000.000000000000 3927915.955999999773 60319.644045002 2024-01-10T15:27:25.488142+00:00 19994333.231999989599 28999999.985000010580 27869999.993999961764 3931130.979999988806 60319.644056603 2024-01-10T15:27:26.490524+00:00 19994333.227000001818 28999999.995999988168 27870000.014000058174 3929180.048000007868 60319.644068205 2024-01-10T15:27:27.492925+00:00 19994333.226000070572 29000000.011999990791 27869999.993999961764 3930401.912000000011 60319.644079627 2024-01-10T15:27:28.479777+00:00 19994333.227999929339 29000000.015000019222 27870000.041000008583 3927852.164000004996 60319.644091410 2024-01-10T15:27:29.497778+00:00 19994333.227000001818 28999999.970999989659 27869999.961000081152 3927853.868999987841 60319.644102830 2024-01-10T15:27:30.484530+00:00 19994333.225000001490 28999999.991000030190 27869999.991999980062 3929018.037000000011 60319.644114432 2024-01-10T15:27:31.486915+00:00 19994333.228999990970 29000000.049999948591 27870000.014999989420 3931536.018000007141 60319.644126034 2024-01-10T15:27:32.489337+00:00 19994333.232000008225 28999999.970000028610 27869999.965000029653 3927470.951000005007 60319.644137635 2024-01-10T15:27:33.491710+00:00 19994333.223999988288 29000000.000999990851 27870000.024999979883 3930119.970999985933 60319.644149237 2024-01-10T15:27:34.494091+00:00 19994333.228999998420 29000000.012000020593 27870000.010999921709 3933131.993000001181 60319.644160659 2024-01-10T15:27:35.480903+00:00 19994333.228000000119 29000000.001999970526 27870000.012000080198 3930170.134000002872 60319.644172441 2024-01-10T15:27:36.498909+00:00 19994333.222999989986 28999999.991000000387 27869999.985999941826 3927079.891999990214 60319.644183862 2024-01-10T15:27:37.485659+00:00 19994333.230000019073 28999999.981000009924 27869999.986000001431 3927956.063000022899 60319.644195464 2024-01-10T15:27:38.488057+00:00 19994333.229999989271 29000000.007000029087 27869999.982999999076 3931485.947999984026 60319.644207066 2024-01-10T15:27:39.490527+00:00 19994333.226000010967 28999999.991999980062 27870000.045000001788 3930928.974000006914 60319.644218668 2024-01-10T15:27:40.492896+00:00 19994333.227000001818 29000000.001999970526 27869999.987999990582 3928340.039999992121 60319.644230194 2024-01-10T15:27:41.488803+00:00 19994333.228000018746 29000000.036000009626 27870000.026999998838 3933063.942000002135 60319.644241796 2024-01-10T15:27:42.491213+00:00 19994333.227999988943 28999999.981999989599 27869999.950000021607 3929332.958000003826 60319.644253473 2024-01-10T15:27:43.500089+00:00 19994333.226000010967 28999999.988000039011 27869999.974000010639 3933060.173000007868 60319.644264819 2024-01-10T15:27:44.480331+00:00 19994333.231000009924 29000000.003000020981 27870000.011999990791 3929788.935000001919 60319.644276601 2024-01-10T15:27:45.498314+00:00 19994333.223999980837 29000000.023999929428 27870000.037000000477 3929495.999999970198 60319.644288022 2024-01-10T15:27:46.485111+00:00 19994333.227000001818 28999999.986999988556 27870000.008000019938 3930774.011000037193 60319.644299624 2024-01-10T15:27:47.487498+00:00 19994333.230000019073 29000000.002000089735 27870000.000000000000 3929012.020999968052 60319.644311226 2024-01-10T15:27:48.489916+00:00 19994333.229999959469 28999999.991999980062 27870000.004999998957 3930827.054000020027 60319.644322828 2024-01-10T15:27:49.492347+00:00 19994333.221999999136 29000000.000000000000 27869999.979999959469 3928167.937999964226 60319.644334249 2024-01-10T15:27:50.479098+00:00 19994333.233000040054 29000000.002999901772 27870000.032999988645 3925700.958000003826 60319.644345851 2024-01-10T15:27:51.481489+00:00 19994333.227000001818 28999999.996000051498 27869999.969000041485 3931472.021000028122 60319.644357633 2024-01-10T15:27:52.499473+00:00 19994333.222999989986 28999999.973999980837 27869999.978999968618 3930946.054000020027 60319.644369054 2024-01-10T15:27:53.486253+00:00 19994333.228999968618 29000000.001999970526 27870000.034000039101 3930215.046000003815 60319.644380655 2024-01-10T15:27:54.488625+00:00 19994333.228000041097 29000000.036000009626 27869999.979999959469 3926830.907999991905 60319.644392257 2024-01-10T15:27:55.491003+00:00 19994333.226000010967 28999999.979000091553 27870000.001999970526 3927685.990999997128 60319.644403859 2024-01-10T15:27:56.493412+00:00 19994333.230999950320 29000000.008999940008 27869999.985000010580 3928819.115999997128 60319.644415280 2024-01-10T15:27:57.480161+00:00 19994333.228999968618 28999999.990000009537 27870000.009999990463 3931968.840999960899 60319.644427062 2024-01-10T15:27:58.498150+00:00 19994333.223000049591 28999999.978000041097 27869999.971000079066 3933652.031000018120 60319.644438483 2024-01-10T15:27:59.484893+00:00 19994333.227000001818 29000000.013999998569 27870000.069999929518 3929942.981999992859 60319.644450085 2024-01-10T15:28:00.487338+00:00 19994333.230999950320 28999999.991999998689 27869999.925000071526 3927820.060000001919 60319.644461687 2024-01-10T15:28:01.489718+00:00 19994333.224000100046 29000000.028000000864 27870000.057999968529 3925786.086000024807 60319.644473289 2024-01-10T15:28:02.492132+00:00 19994333.228999968618 28999999.993999991566 27869999.952000018209 3927684.875000000000 60319.644484891 2024-01-10T15:28:03.494540+00:00 19994333.230000019073 29000000.012000020593 27870000.015999909490 3928651.976000010967 60319.644496311 2024-01-10T15:28:04.481290+00:00 19994333.227999929339 28999999.980999980122 27870000.022999998182 3929699.000999987125 60319.644508094 2024-01-10T15:28:05.499283+00:00 19994333.227000001818 29000000.010000020266 27870000.007000088692 3933937.983999968041 60319.644519514 2024-01-10T15:28:06.486024+00:00 19994333.227000001818 28999999.997999999672 27870000.008000019938 3930116.027999997139 60319.644531116 2024-01-10T15:28:07.488463+00:00 19994333.229000091553 28999999.987000018358 27869999.988999959081 3929153.980000019073 60319.644542537 2024-01-10T15:28:08.475217+00:00 19994333.222999930382 29000000.002999961376 27869999.993999961764 3927957.078999996185 60319.644554320 2024-01-10T15:28:09.493275+00:00 19994333.228000041097 28999999.989000018686 27869999.996000051498 3928251.948000013828 60319.644565922 2024-01-10T15:28:10.495690+00:00 19994333.232999920845 29000000.019999980927 27870000.037999991328 3929010.003000020981 60319.644577343 2024-01-10T15:28:11.482437+00:00 19994333.225000020117 29000000.007000029087 27870000.006999969482 3929248.998999952804 60319.644589125 2024-01-10T15:28:12.500431+00:00 19994333.228999968618 28999999.995000001043 27869999.935999989510 3926309.967000008095 60319.644600546 2024-01-10T15:28:13.487207+00:00 19994333.227000001818 29000000.005999978632 27870000.022000070661 3930770.040000020992 60319.644612149 2024-01-10T15:28:14.489682+00:00 19994333.221999999136 28999999.995999988168 27869999.980999950320 3930363.953000009060 60319.644623570 2024-01-10T15:28:15.476432+00:00 19994333.233000040054 29000000.000000000000 27869999.982999999076 3930494.006999969017 60319.644635353 2024-01-10T15:28:16.494469+00:00 19994333.226000070572 28999999.993999961764 27870000.004999998957 3931256.032000004780 60319.644646775 2024-01-10T15:28:17.481306+00:00 19994333.224999900907 29000000.000000000000 27870000.054000008851 3925018.050999999046 60319.644658376 2024-01-10T15:28:18.483678+00:00 19994333.230000019073 29000000.001000050455 27869999.956000000238 3929619.984000027180 60319.644670158 2024-01-10T15:28:19.501679+00:00 19994333.227000001818 28999999.971999999136 27869999.991999998689 3929743.108999968041 60319.644681579 2024-01-10T15:28:20.488423+00:00 19994333.227000001818 29000000.031000021845 27870000.023999989033 3932280.926999986172 60319.644693181 2024-01-10T15:28:21.490837+00:00 19994333.226000070572 28999999.970000028610 27869999.964999999851 3934794.007000029087 60319.644704707 2024-01-10T15:28:22.486694+00:00 19994333.230999950320 28999999.986999988556 27870000.018000010401 3931787.888999999035 60319.644716384 2024-01-10T15:28:23.495587+00:00 19994333.228000000119 29000000.059000018984 27870000.008999999613 3926260.977999985218 60319.644727730 2024-01-10T15:28:24.475877+00:00 19994333.225000001490 28999999.992999911308 27870000.011000011116 3928541.111999989022 60319.644739512 2024-01-10T15:28:25.493887+00:00 19994333.228000000119 28999999.977000001818 27870000.004999998957 3926665.047000051010 60319.644750933 2024-01-10T15:28:26.480630+00:00 19994333.228000000119 29000000.021000031382 27869999.980000019073 3928811.880999981891 60319.644762535 2024-01-10T15:28:27.482998+00:00 19994333.223000001162 28999999.963999990374 27869999.989999949932 3930900.173999965191 60319.644774318 2024-01-10T15:28:28.501071+00:00 19994333.235999990255 29000000.029000040144 27870000.015000049025 3925075.860000013839 60319.644785739 2024-01-10T15:28:29.487820+00:00 19994333.224999990314 28999999.983999971300 27870000.025999959558 3928391.009000002872 60319.644797341 2024-01-10T15:28:30.490231+00:00 19994333.224000010639 29000000.018000010401 27869999.981999989599 3925751.095000029076 60319.644808942 2024-01-10T15:28:31.492632+00:00 19994333.231000009924 29000000.003000020981 27869999.994000021368 3931472.947999954224 60319.644820544 2024-01-10T15:28:32.494995+00:00 19994333.231000009924 28999999.996999979019 27870000.023999989033 3924790.018000007141 60319.644831965 2024-01-10T15:28:33.481738+00:00 19994333.220999989659 29000000.009000059217 27869999.962999999523 3927924.967000008095 60319.644843566 2024-01-10T15:28:34.484130+00:00 19994333.232000019401 28999999.989999890327 27870000.002000030130 3927979.935999989975 60319.644855169 2024-01-10T15:28:35.486581+00:00 19994333.224999990314 29000000.003000020981 27869999.988000039011 3930898.980000019073 60319.644866770 2024-01-10T15:28:36.488956+00:00 19994333.227000001818 29000000.004000000656 27870000.040999889374 3928379.023999989033 60319.644878373 2024-01-10T15:28:37.491375+00:00 19994333.226000010967 29000000.000999990851 27870000.010000109673 3931817.970000029076 60319.644889974 2024-01-10T15:28:38.493779+00:00 19994333.231999989599 29000000.011000011116 27869999.962999939919 3930118.032000004780 60319.644901576 2024-01-10T15:28:39.496142+00:00 19994333.223999980837 28999999.954999979585 27869999.993000030518 3932452.121999979019 60319.644912996 2024-01-10T15:28:40.482896+00:00 19994333.230000019073 29000000.031000021845 27870000.011999960989 3929858.891000031959 60319.644924598 2024-01-10T15:28:41.485272+00:00 19994333.228999968618 28999999.997999999672 27870000.034999970347 3925696.997999966145 60319.644936201 2024-01-10T15:28:42.487739+00:00 19994333.226000010967 28999999.970999989659 27869999.923000101000 3927468.054000020027 60319.644947803 2024-01-10T15:28:43.490129+00:00 19994333.224000040442 29000000.015999998897 27870000.009999990463 3928977.984999955166 60319.644959223 2024-01-10T15:28:44.476911+00:00 19994333.231999989599 29000000.007999990135 27870000.037999991328 3931218.916000009049 60319.644971007 2024-01-10T15:28:45.494944+00:00 19994333.225999951363 29000000.011000040919 27869999.998999949545 3930607.085000038147 60319.644982608 2024-01-10T15:28:46.497311+00:00 19994333.226000010967 28999999.972999989986 27869999.965000029653 3927313.923999965191 60319.644994029 2024-01-10T15:28:47.484082+00:00 19994333.229000028223 28999999.998000029474 27869999.990000009537 3931008.043000041973 60319.645005630 2024-01-10T15:28:48.486464+00:00 19994333.229000028223 28999999.998999949545 27870000.067000031471 3928202.043999969959 60319.645017233 2024-01-10T15:28:49.488944+00:00 19994333.225999951363 29000000.004000011832 27869999.955999970436 3932041.944000006188 60319.645028835 2024-01-10T15:28:50.491313+00:00 19994333.228000041097 29000000.022000011057 27870000.047999981791 3929132.021000028122 60319.645040256 2024-01-10T15:28:51.478081+00:00 19994333.228999968618 28999999.983999971300 27869999.955000039190 3934491.986999989022 60319.645052038 2024-01-10T15:28:52.496117+00:00 19994333.223999980837 29000000.018000010401 27870000.026999950409 3933323.995000004768 60319.645063459 2024-01-10T15:28:53.482868+00:00 19994333.227000001818 29000000.005999978632 27870000.042999979109 3927794.938000022899 60319.645075060 2024-01-10T15:28:54.485231+00:00 19994333.230000019073 29000000.007000088692 27869999.931000001729 3932150.051999927033 60319.645086843 2024-01-10T15:28:55.503228+00:00 19994333.227000001818 28999999.973999980837 27870000.010000001639 3932553.029000043869 60319.645098264 2024-01-10T15:28:56.490018+00:00 19994333.228999968618 28999999.975000020117 27870000.006000000983 3932865.057000041008 60319.645109866 2024-01-10T15:28:57.492405+00:00 19994333.228000041097 29000000.043999910355 27869999.974000010639 3929406.947999954224 60319.645121287 2024-01-10T15:28:58.479185+00:00 19994333.222999930382 28999999.971000079066 27870000.075999990106 3932585.995999931823 60319.645133070 2024-01-10T15:28:59.497211+00:00 19994333.231999989599 29000000.015999909490 27869999.977000001818 3929773.964000105858 60319.645144491 2024-01-10T15:29:00.483961+00:00 19994333.227000001818 28999999.977000001818 27869999.951000008732 3930763.134999989998 60319.645156092 2024-01-10T15:29:01.486329+00:00 19994333.229000091553 29000000.015000101179 27870000.020000010729 3933499.850999950897 60319.645167693 2024-01-10T15:29:02.488695+00:00 19994333.223999980837 29000000.003999948502 27870000.004999998957 3928819.052000045776 60319.645179295 2024-01-10T15:29:03.491093+00:00 19994333.230000019073 28999999.993000030518 27870000.015999998897 3927213.959999918938 60319.645190896 2024-01-10T15:29:04.493463+00:00 19994333.222999930382 29000000.026000019163 27869999.998000029474 3925204.076000093948 60319.645202423 2024-01-10T15:29:05.489376+00:00 19994333.228000041097 28999999.981999989599 27869999.963999990374 3932516.924999951851 60319.645214101 2024-01-10T15:29:06.498329+00:00 19994333.230000019073 29000000.007999900728 27869999.986000001431 3927371.083999990951 60319.645225447 2024-01-10T15:29:07.478587+00:00 19994333.230999950320 29000000.015000101179 27870000.078999999911 3930198.986000061035 60319.645237229 2024-01-10T15:29:08.496578+00:00 19994333.221999999136 28999999.947999950498 27869999.972999989986 3929934.911999940872 60319.645248650 2024-01-10T15:29:09.483335+00:00 19994333.231000069529 29000000.028000000864 27870000.004999998957 3927408.029999970924 60319.645260252 2024-01-10T15:29:10.485765+00:00 19994333.227000001818 28999999.985000010580 27869999.949999991804 3925488.044000030030 60319.645271854 2024-01-10T15:29:11.488136+00:00 19994333.223999980837 29000000.023999929428 27870000.067000031471 3928418.891000031959 60319.645283456 2024-01-10T15:29:12.490571+00:00 19994333.230000019073 28999999.976000070572 27869999.940999981016 3930889.004999995232 60319.645295057 2024-01-10T15:29:13.492975+00:00 19994333.230000019073 29000000.022999998182 27870000.026999950409 3927837.085999966133 60319.645306478 2024-01-10T15:29:14.479719+00:00 19994333.227000001818 28999999.997999999672 27869999.990000009537 3930539.860000013839 60319.645318260 2024-01-10T15:29:15.497709+00:00 19994333.223999980837 28999999.995000001043 27870000.002000089735 3929364.103999971878 60319.645329681 2024-01-10T15:29:16.484459+00:00 19994333.232999999076 29000000.008999988437 27870000.009999990463 3928467.039000033867 60319.645341284 2024-01-10T15:29:17.486929+00:00 19994333.225000001490 28999999.983000010252 27869999.973999980837 3928385.113000034820 60319.645352886 2024-01-10T15:29:18.489302+00:00 19994333.228000000119 28999999.977000001818 27869999.995999928564 3927863.817999958992 60319.645364487 2024-01-10T15:29:19.491693+00:00 19994333.228999990970 29000000.030999988317 27870000.024000048637 3926248.044000030030 60319.645375908 2024-01-10T15:29:20.478497+00:00 19994333.224000010639 29000000.008999999613 27870000.036000009626 3927923.069999932777 60319.645387510 2024-01-10T15:29:21.480863+00:00 19994333.228999998420 28999999.954999979585 27869999.925999999046 3928937.961000084877 60319.645399292 2024-01-10T15:29:22.498848+00:00 19994333.229999989271 29000000.047000050545 27870000.028999920934 3930774.018000007141 60319.645410713 2024-01-10T15:29:23.485610+00:00 19994333.224999990314 28999999.977000001818 27869999.974000100046 3928307.996999979019 60319.645422315 2024-01-10T15:29:24.488034+00:00 19994333.226000010967 29000000.025999959558 27870000.044999960810 3927668.898000001907 60319.645433917 2024-01-10T15:29:25.490404+00:00 19994333.233000010252 28999999.971000019461 27869999.998000029474 3929768.059999942780 60319.645445519 2024-01-10T15:29:26.492834+00:00 19994333.224000010639 29000000.019999980927 27870000.001999970526 3929271.939000010025 60319.645456940 2024-01-10T15:29:27.479634+00:00 19994333.225999981165 29000000.000000000000 27869999.998000029474 3929904.034000039101 60319.645468723 2024-01-10T15:29:28.497630+00:00 19994333.228000018746 28999999.961000028998 27869999.944999929518 3926919.100000023842 60319.645480143 2024-01-10T15:29:29.484374+00:00 19994333.227999988943 29000000.015999969095 27870000.044000029564 3930315.932999968994 60319.645491744 2024-01-10T15:29:30.486737+00:00 19994333.225000020117 29000000.043000038713 27870000.032999988645 3929898.054000020027 60319.645503166 2024-01-10T15:29:31.473552+00:00 19994333.232999980450 28999999.990999940783 27869999.953999999911 3933109.008999944199 60319.645514948 2024-01-10T15:29:32.491552+00:00 19994333.225000020117 28999999.986999988556 27870000.011999998242 3933766.888000010978 60319.645526551 2024-01-10T15:29:33.493967+00:00 19994333.227000001818 28999999.979000091553 27869999.978000000119 3933790.029999970924 60319.645537972 2024-01-10T15:29:34.480748+00:00 19994333.229999959469 29000000.008000019938 27870000.008999999613 3927620.970000029076 60319.645549754 2024-01-10T15:29:35.498733+00:00 19994333.225000020117 29000000.032999988645 27870000.039000000805 3929677.075000048149 60319.645561174 2024-01-10T15:29:36.485496+00:00 19994333.228999968618 28999999.963999990374 27869999.973000001162 3922869.963999987114 60319.645572776 2024-01-10T15:29:37.487884+00:00 19994333.228000041097 29000000.015999909490 27869999.945999979973 3926292.078999996185 60319.645584198 2024-01-10T15:29:38.474716+00:00 19994333.229999959469 29000000.006000038236 27870000.036000009626 3928640.939000010025 60319.645595981 2024-01-10T15:29:39.492728+00:00 19994333.221000019461 28999999.971999999136 27870000.021000001580 3924982.024999976158 60319.645607402 2024-01-10T15:29:40.479522+00:00 19994333.231999989599 29000000.006999969482 27869999.984000001103 3925024.039000033867 60319.645619004 2024-01-10T15:29:41.481908+00:00 19994333.227000001818 28999999.976000070572 27870000.008999999613 3931417.942999958992 60319.645630786 2024-01-10T15:29:42.499895+00:00 19994333.228000041097 29000000.026000019163 27870000.015999969095 3930425.021999955177 60319.645642207 2024-01-10T15:29:43.486643+00:00 19994333.221999999136 29000000.020999908447 27869999.999000009149 3932375.874000072014 60319.645653808 2024-01-10T15:29:44.489033+00:00 19994333.232999920845 28999999.956000089645 27870000.039000030607 3928300.120999931823 60319.645665335 2024-01-10T15:29:45.484972+00:00 19994333.226000070572 29000000.018999930471 27869999.970999959856 3926850.953000069130 60319.645677012 2024-01-10T15:29:46.493865+00:00 19994333.225000020117 28999999.993000030518 27869999.961000028998 3929862.972999929916 60319.645688358 2024-01-10T15:29:47.474157+00:00 19994333.232999920845 29000000.036999940872 27870000.004999998957 3931987.947000027169 60319.645700141 2024-01-10T15:29:48.492173+00:00 19994333.225000020117 28999999.968999978155 27870000.044000029564 3931357.133000016212 60319.645711562 2024-01-10T15:29:49.478925+00:00 19994333.225999951363 29000000.008000019938 27870000.000000000000 3931890.059999942780 60319.645723163 2024-01-10T15:29:50.481290+00:00 19994333.228000041097 29000000.015999998897 27869999.991999980062 3928788.896000028122 60319.645734945 2024-01-10T15:29:51.499292+00:00 19994333.231999989599 28999999.980000000447 27869999.962000008672 3926506.973999977112 60319.645746368 2024-01-10T15:29:52.486144+00:00 19994333.221999999136 29000000.042000010610 27870000.064999941736 3930886.058000088204 60319.645757969 2024-01-10T15:29:53.488513+00:00 19994333.231000069529 28999999.961999978870 27869999.957000020891 3931975.939999938011 60319.645769571 2024-01-10T15:29:54.490912+00:00 19994333.228999968618 29000000.026000019163 27870000.034000039101 3928721.868000030983 60319.645781172 2024-01-10T15:29:55.493299+00:00 19994333.225000020117 28999999.984999980778 27869999.960000038147 3931411.174000024796 60319.645792593 2024-01-10T15:29:56.480051+00:00 19994333.228999968618 28999999.988000009209 27869999.983999971300 3932145.072999954224 60319.645804195 2024-01-10T15:29:57.482425+00:00 19994333.227000001818 29000000.043000008911 27870000.001999970526 3926239.983999968041 60319.645815796 2024-01-10T15:29:58.484798+00:00 19994333.225000020117 28999999.928999960423 27869999.975999951363 3929482.927000045776 60319.645827398 2024-01-10T15:29:59.487205+00:00 19994333.227000001818 29000000.054000020027 27870000.048000101000 3926570.057000041008 60319.645839000 2024-01-10T15:30:00.489583+00:00 19994333.230999950320 29000000.031000021845 27869999.970999959856 3924618.905999898911 60319.645850602 2024-01-10T15:30:01.491967+00:00 19994333.223000049591 28999999.958999991417 27870000.026000019163 3930686.027999997139 60319.645862204 2024-01-10T15:30:02.494383+00:00 19994333.232999920845 29000000.008999999613 27869999.977000001818 3931633.082000017166 60319.645873624 2024-01-10T15:30:03.481132+00:00 19994333.228000041097 28999999.991999980062 27870000.034999970347 3930051.833000063896 60319.645885226 2024-01-10T15:30:04.483504+00:00 19994333.223999980837 28999999.967999991030 27869999.995000001043 3930868.092000008095 60319.645896827 2024-01-10T15:30:05.485891+00:00 19994333.227000001818 29000000.031000021845 27869999.983000040054 3929480.054999948014 60319.645908430 2024-01-10T15:30:06.488333+00:00 19994333.228000041097 29000000.003000020981 27870000.020999908447 3931232.955000042915 60319.645919851 2024-01-10T15:30:07.475078+00:00 19994333.227000001818 28999999.997999969870 27870000.013000011444 3925746.995000004768 60319.645931633 2024-01-10T15:30:08.493108+00:00 19994333.227000001818 29000000.004999998957 27869999.984000090510 3924753.105000019073 60319.645943235 2024-01-10T15:30:09.495504+00:00 19994333.231999989599 28999999.965000029653 27869999.978999968618 3927820.921999930870 60319.645954655 2024-01-10T15:30:10.482248+00:00 19994333.225999999791 29000000.016999959946 27870000.018999930471 3924247.909999967087 60319.645966257 2024-01-10T15:30:11.484614+00:00 19994333.225000001490 28999999.968999978155 27869999.965999998152 3927235.988000034820 60319.645977859 2024-01-10T15:30:12.487007+00:00 19994333.230000000447 29000000.022000070661 27870000.006000000983 3932208.182000041008 60319.645989461 2024-01-10T15:30:13.489409+00:00 19994333.232000008225 29000000.036999940872 27870000.054000008851 3928849.944999932777 60319.646000882 2024-01-10T15:30:14.476167+00:00 19994333.222999989986 28999999.983000040054 27869999.984999999404 3928389.875000000000 60319.646012664 2024-01-10T15:30:15.494203+00:00 19994333.227000009269 29000000.008999940008 27869999.956999998540 3930653.143000007141 60319.646024085 2024-01-10T15:30:16.480966+00:00 19994333.230999991298 28999999.977000001818 27870000.008999999613 3927102.938000082970 60319.646035687 2024-01-10T15:30:17.483331+00:00 19994333.221000019461 28999999.983000040054 27869999.988000009209 3928532.002999901772 60319.646047469 2024-01-10T15:30:18.501325+00:00 19994333.230999980122 29000000.026999950409 27870000.033999979496 3928289.135000110138 60319.646058890 2024-01-10T15:30:19.488120+00:00 19994333.228000018746 29000000.016000028700 27869999.987000018358 3931695.879999995232 60319.646070492 2024-01-10T15:30:20.490542+00:00 19994333.227999988943 28999999.960999969393 27869999.987999979407 3927650.908999919891 60319.646081913 2024-01-10T15:30:21.477291+00:00 19994333.224000010639 29000000.007000088692 27869999.995000001043 3930209.109000086784 60319.646093696 2024-01-10T15:30:22.495344+00:00 19994333.232000019401 29000000.015999909490 27870000.008000019938 3931408.033999919891 60319.646105117 2024-01-10T15:30:23.482112+00:00 19994333.222999989986 28999999.996000051498 27870000.010999981314 3931649.970000029076 60319.646116719 2024-01-10T15:30:24.484486+00:00 19994333.230000019073 29000000.014000058174 27870000.037000000477 3926332.008999944199 60319.646128320 2024-01-10T15:30:25.486851+00:00 19994333.227999988943 28999999.982999920845 27869999.946000039577 3923092.961000084877 60319.646139922 2024-01-10T15:30:26.489239+00:00 19994333.227000001818 29000000.022999998182 27870000.013999998569 3929714.906999946106 60319.646151524 2024-01-10T15:30:27.491686+00:00 19994333.226000010967 28999999.982999999076 27869999.993999961764 3924790.085999966133 60319.646163051 2024-01-10T15:30:28.487558+00:00 19994333.231000009924 28999999.963999990374 27869999.981999989599 3928891.917000054847 60319.646174728 2024-01-10T15:30:29.496486+00:00 19994333.225999951363 29000000.041000008583 27870000.046999990940 3929788.152999997139 60319.646186073 2024-01-10T15:30:30.476744+00:00 19994333.226000010967 28999999.962000001222 27869999.951000090688 3925708.845000029076 60319.646197856 2024-01-10T15:30:31.494748+00:00 19994333.232999980450 29000000.032000008970 27870000.005999919027 3930210.976999998093 60319.646209277 2024-01-10T15:30:32.481496+00:00 19994333.225000020117 28999999.964999999851 27870000.008000019938 3931978.115000010002 60319.646220878 2024-01-10T15:30:33.483877+00:00 19994333.223999980837 29000000.047999981791 27870000.031000021845 3922039.918999909889 60319.646232481 2024-01-10T15:30:34.486345+00:00 19994333.230000019073 28999999.985000010580 27869999.998999949545 3929122.107000112999 60319.646244083 2024-01-10T15:30:35.488721+00:00 19994333.229000028223 28999999.994000021368 27869999.999000068754 3932841.919999957085 60319.646255685 2024-01-10T15:30:36.491150+00:00 19994333.222999930382 29000000.027000010014 27870000.034999970347 3929165.189999938011 60319.646267106 2024-01-10T15:30:37.477945+00:00 19994333.231999989599 28999999.991000000387 27869999.952000018209 3927811.833999990951 60319.646278888 2024-01-10T15:30:38.495932+00:00 19994333.229000091553 29000000.000000000000 27870000.022999998182 3927946.997000098228 60319.646290309 2024-01-10T15:30:39.482687+00:00 19994333.225999951363 29000000.005999978632 27869999.947999950498 3929998.957999945153 60319.646301910 2024-01-10T15:30:40.485063+00:00 19994333.228999968618 28999999.983999971300 27870000.032999988645 3931098.021999955177 60319.646313513 2024-01-10T15:30:41.487478+00:00 19994333.227000001818 28999999.976000010967 27869999.968999978155 3932649.069000006188 60319.646325114 2024-01-10T15:30:42.489855+00:00 19994333.224000100046 29000000.032000008970 27870000.044000029564 3925061.002000092994 60319.646336535 2024-01-10T15:30:43.476646+00:00 19994333.227000001818 28999999.991000000387 27869999.967000011355 3929581.944000006188 60319.646348318 2024-01-10T15:30:44.494651+00:00 19994333.230999950320 29000000.002999961376 27870000.041000008583 3926279.982999920845 60319.646359919 2024-01-10T15:30:45.497025+00:00 19994333.225000020117 28999999.970000028610 27869999.949000000954 3929746.016000031959 60319.646371340 2024-01-10T15:30:46.483782+00:00 19994333.227999929339 29000000.024999979883 27870000.029000040144 3932098.036000012886 60319.646382942 2024-01-10T15:30:47.486202+00:00 19994333.229000091553 29000000.019000049680 27870000.001999970526 3930053.958999990951 60319.646394544 2024-01-10T15:30:48.488610+00:00 19994333.227000001818 28999999.993999961764 27869999.978999968618 3926706.064999938011 60319.646406146 2024-01-10T15:30:49.490994+00:00 19994333.227000001818 28999999.984000090510 27869999.988999959081 3927164.885000110138 60319.646417567 2024-01-10T15:30:50.477800+00:00 19994333.228999968618 28999999.995999928564 27870000.037999998778 3927967.104999899864 60319.646429349 2024-01-10T15:30:51.495786+00:00 19994333.225999951363 29000000.006999969482 27869999.977999988943 3927977.981999992859 60319.646440770 2024-01-10T15:30:52.482532+00:00 19994333.228000041097 29000000.003000020981 27870000.025000009686 3927896.013000010978 60319.646452371 2024-01-10T15:30:53.484902+00:00 19994333.228999968618 28999999.971000079066 27869999.986000001431 3928223.994000076782 60319.646463973 2024-01-10T15:30:54.487286+00:00 19994333.225000020117 29000000.049999948591 27870000.020000010729 3928308.970999956131 60319.646475575 2024-01-10T15:30:55.489689+00:00 19994333.227000001818 28999999.991999980062 27869999.958999991417 3932716.983999968041 60319.646487177 2024-01-10T15:30:56.492068+00:00 19994333.230999950320 29000000.001999970526 27870000.055000010878 3927618.037000060081 60319.646498598 2024-01-10T15:30:57.478865+00:00 19994333.227000001818 28999999.988000039011 27869999.947000000626 3929702.024999976158 60319.646510380 2024-01-10T15:30:58.496871+00:00 19994333.225000020117 28999999.993000030518 27870000.025999989361 3929702.001000047196 60319.646521801 2024-01-10T15:30:59.483614+00:00 19994333.228000041097 29000000.023999929428 27870000.000999990851 3928945.010999917984 60319.646533403 2024-01-10T15:31:00.485985+00:00 19994333.230000019073 28999999.952000018209 27869999.966000020504 3930603.952000021935 60319.646544823 2024-01-10T15:31:01.472755+00:00 19994333.227000001818 29000000.021000031382 27870000.033999979496 3927440.013000010978 60319.646556607 2024-01-10T15:31:02.490820+00:00 19994333.227000001818 28999999.981999989599 27869999.986999988556 3930559.013000010978 60319.646568208 2024-01-10T15:31:03.493182+00:00 19994333.228999968618 29000000.039000030607 27870000.017000019550 3931604.024999976158 60319.646579629 2024-01-10T15:31:04.479972+00:00 19994333.223999999464 28999999.960000000894 27869999.959999978542 3926956.975000023842 60319.646591412 2024-01-10T15:31:05.497970+00:00 19994333.227000001818 29000000.013999991119 27870000.015000049025 3929747.006999969017 60319.646602833 2024-01-10T15:31:06.484746+00:00 19994333.232999999076 29000000.037000000477 27869999.987999979407 3926284.990000010002 60319.646614434 2024-01-10T15:31:07.487121+00:00 19994333.223999988288 28999999.966000009328 27870000.030000030994 3927908.019000052940 60319.646626036 2024-01-10T15:31:08.489530+00:00 19994333.230000000447 29000000.037999991328 27869999.986999988556 3926137.034999967087 60319.646637639 2024-01-10T15:31:09.491962+00:00 19994333.225000008941 28999999.952000018209 27870000.006999969482 3928753.904999970924 60319.646648984 2024-01-10T15:31:10.472204+00:00 19994333.229999989271 29000000.037999991328 27870000.042999979109 3920308.031000018120 60319.646660767 2024-01-10T15:31:11.490231+00:00 19994333.224999990314 28999999.951999988407 27869999.940999981016 3932750.995000000112 60319.646672443 2024-01-10T15:31:12.499132+00:00 19994333.228000018746 29000000.039000030607 27870000.015000101179 3927817.009000001010 60319.646683789 2024-01-10T15:31:13.479369+00:00 19994333.227999988943 29000000.003999948502 27870000.000000000000 3927235.024999999907 60319.646695571 2024-01-10T15:31:14.497352+00:00 19994333.224999990314 28999999.948000010103 27869999.990999940783 3929479.967000000179 60319.646706992 2024-01-10T15:31:15.484108+00:00 19994333.232000019401 29000000.028999980539 27870000.029999971390 3927653.979999999981 60319.646718594 2024-01-10T15:31:16.486548+00:00 19994333.224999960512 28999999.989000018686 27869999.984000090510 3928268.103000000119 60319.646730196 2024-01-10T15:31:17.488925+00:00 19994333.228000041097 29000000.033999979496 27870000.043999910355 3928639.919000000227 60319.646741798 2024-01-10T15:31:18.491340+00:00 19994333.228999968618 28999999.964000049978 27869999.940000060946 3929849.960999999195 60319.646753219 2024-01-10T15:31:19.478109+00:00 19994333.229000028223 29000000.027000010014 27870000.039999961853 3931512.078000002075 60319.646764820 2024-01-10T15:31:20.480498+00:00 19994333.222999989986 28999999.992999970913 27869999.953000068665 3932518.883999995887 60319.646776422 2024-01-10T15:31:21.482864+00:00 19994333.227000001818 29000000.001000050455 27870000.038999918848 3929023.127999999095 60319.646788023 2024-01-10T15:31:22.485239+00:00 19994333.230000019073 29000000.008999940008 27869999.962000008672 3931310.959000005852 60319.646799625 2024-01-10T15:31:23.487629+00:00 19994333.223999980837 28999999.988999959081 27870000.014999989420 3927426.017999999225 60319.646811227 2024-01-10T15:31:24.490017+00:00 19994333.230000019073 28999999.991000059992 27869999.996999979019 3925196.861000000965 60319.646822829 2024-01-10T15:31:25.492429+00:00 19994333.229999959469 29000000.034999970347 27869999.999000068754 3930532.184999994934 60319.646834250 2024-01-10T15:31:26.479210+00:00 19994333.227999988943 28999999.965000029653 27870000.006000038236 3925815.907999999821 60319.646845852 2024-01-10T15:31:27.481590+00:00 19994333.225000020117 28999999.990000009537 27869999.995999928564 3929678.994000003207 60319.646857454 2024-01-10T15:31:28.483962+00:00 19994333.229000028223 29000000.018000010401 27870000.002999998629 3928802.086999997031 60319.646869055 2024-01-10T15:31:29.486355+00:00 19994333.223999921232 28999999.981999989599 27869999.984000001103 3930052.001000002027 60319.646880476 2024-01-10T15:31:30.473154+00:00 19994333.227000001818 29000000.031000021845 27870000.037000000477 3929995.995000004768 60319.646892259 2024-01-10T15:31:31.491147+00:00 19994333.233000040054 29000000.016999959946 27870000.035999998450 3928645.919000000227 60319.646903860 2024-01-10T15:31:32.493557+00:00 19994333.225000020117 28999999.968999978155 27869999.942999999970 3931007.041999996174 60319.646915281 2024-01-10T15:31:33.480308+00:00 19994333.225999951363 29000000.011000040919 27869999.987999979407 3928616.021999999881 60319.646926883 2024-01-10T15:31:34.482674+00:00 19994333.230000019073 28999999.985000010580 27870000.015999998897 3927891.966999993194 60319.646938484 2024-01-10T15:31:35.485043+00:00 19994333.225000020117 28999999.986999988556 27869999.961000028998 3928822.918000013102 60319.646950086 2024-01-10T15:31:36.487445+00:00 19994333.227000001818 29000000.013999938965 27870000.015999969095 3929332.094999998808 60319.646961507 2024-01-10T15:31:37.474258+00:00 19994333.230999950320 29000000.003000020981 27870000.009000029415 3928693.908999993932 60319.646973290 2024-01-10T15:31:38.492273+00:00 19994333.225000020117 29000000.009000059217 27870000.020999971777 3927192.142000005115 60319.646984712 2024-01-10T15:31:39.479110+00:00 19994333.228000041097 28999999.981999989599 27870000.006000038236 3927672.986999989022 60319.646996313 2024-01-10T15:31:40.481479+00:00 19994333.225999951363 29000000.013999938965 27869999.992999970913 3924772.942000002135 60319.647008096 2024-01-10T15:31:41.499472+00:00 19994333.234000090510 29000000.004999998957 27869999.985000010580 3930998.991000012029 60319.647019516 2024-01-10T15:31:42.486214+00:00 19994333.221999999136 28999999.989999990910 27870000.004999998957 3931227.968999996781 60319.647031118 2024-01-10T15:31:43.488621+00:00 19994333.229999899864 28999999.995000001043 27870000.017000019550 3930662.017000005115 60319.647042540 2024-01-10T15:31:44.475442+00:00 19994333.229000091553 29000000.013999998569 27870000.016999959946 3931914.013999984134 60319.647054322 2024-01-10T15:31:45.493447+00:00 19994333.224999900907 29000000.003000009805 27869999.947000030428 3928958.978000015020 60319.647065744 2024-01-10T15:31:46.480256+00:00 19994333.229000091553 28999999.988999988884 27869999.992000039667 3932543.034999995958 60319.647077345 2024-01-10T15:31:47.482640+00:00 19994333.227000001818 28999999.985000010580 27870000.010999921709 3932303.928999990225 60319.647088947 2024-01-10T15:31:48.485021+00:00 19994333.227999929339 29000000.039000000805 27870000.017000079155 3933916.108000009786 60319.647100548 2024-01-10T15:31:49.487386+00:00 19994333.227000001818 28999999.949000000954 27869999.968999978155 3934703.835999995004 60319.647112150 2024-01-10T15:31:50.489780+00:00 19994333.231000069529 29000000.032000008970 27869999.998999949545 3928517.187999994028 60319.647123677 2024-01-10T15:31:51.485671+00:00 19994333.221999999136 28999999.987999979407 27870000.006000038236 3929318.932000011206 60319.647135354 2024-01-10T15:31:52.494552+00:00 19994333.225999951363 28999999.995999988168 27870000.013999938965 3930643.921000003815 60319.647146699 2024-01-10T15:31:53.474835+00:00 19994333.233000040054 28999999.999000009149 27869999.993000030518 3928155.058999984991 60319.647158482 2024-01-10T15:31:54.492830+00:00 19994333.225000020117 29000000.026000019163 27870000.044000029564 3928333.010000019800 60319.647169902 2024-01-10T15:31:55.479579+00:00 19994333.227999929339 28999999.966999951750 27869999.987999919802 3928879.059999973048 60319.647181504 2024-01-10T15:31:56.481942+00:00 19994333.228000041097 29000000.059000018984 27870000.015000101179 3927631.998000026215 60319.647193106 2024-01-10T15:31:57.484341+00:00 19994333.230000000447 28999999.991000000387 27869999.979999899864 3930899.938999981154 60319.647204708 2024-01-10T15:31:58.486753+00:00 19994333.223999999464 28999999.990000069141 27870000.022999998182 3931369.986000000965 60319.647216309 2024-01-10T15:31:59.489138+00:00 19994333.228000000119 28999999.997999910265 27869999.974000100046 3930455.013000010978 60319.647227731 2024-01-10T15:32:00.475978+00:00 19994333.230000000447 28999999.990000009537 27870000.042999979109 3929840.099999994040 60319.647239514 2024-01-10T15:32:01.494002+00:00 19994333.224999990314 28999999.976000070572 27869999.946999911219 3927662.912999988068 60319.647250935 2024-01-10T15:32:02.480745+00:00 19994333.224000010639 29000000.020999908447 27870000.036000009626 3929253.967000008095 60319.647262536 2024-01-10T15:32:03.483108+00:00 19994333.233999978751 29000000.001000050455 27869999.920000080019 3932980.172000021208 60319.647274138 2024-01-10T15:32:04.485524+00:00 19994333.225000020117 28999999.993999961764 27870000.061999920756 3930856.886999994982 60319.647285740 2024-01-10T15:32:05.487931+00:00 19994333.229999989271 29000000.007000088692 27869999.987000111490 3925723.928999990225 60319.647297341 2024-01-10T15:32:06.490313+00:00 19994333.227999988943 28999999.985999941826 27869999.966999888420 3928837.111999989022 60319.647308763 2024-01-10T15:32:07.477112+00:00 19994333.226000010967 28999999.986999988556 27870000.030999999493 3930867.910000026226 60319.647320545 2024-01-10T15:32:08.495118+00:00 19994333.227000001818 29000000.014000058174 27869999.984000001103 3931736.040999978781 60319.647331966 2024-01-10T15:32:09.481870+00:00 19994333.230000019073 29000000.018000010401 27870000.065000001341 3933515.047000021208 60319.647343568 2024-01-10T15:32:10.484271+00:00 19994333.222999960184 28999999.982999920845 27869999.969000000507 3932559.944999992847 60319.647355170 2024-01-10T15:32:11.486681+00:00 19994333.228000041097 29000000.039000030607 27870000.015999998897 3928842.963999987114 60319.647366772 2024-01-10T15:32:12.489105+00:00 19994333.231000009924 28999999.960000038147 27869999.997999999672 3930909.034000008833 60319.647378193 2024-01-10T15:32:13.475865+00:00 19994333.225999951363 29000000.008999940008 27869999.971000019461 3929101.035999984015 60319.647389976 2024-01-10T15:32:14.493920+00:00 19994333.224000040442 29000000.001000050455 27870000.003999978304 3928981.942000002135 60319.647401577 2024-01-10T15:32:15.496295+00:00 19994333.231000009924 28999999.975999951363 27869999.974000040442 3929482.988000005018 60319.647412998 2024-01-10T15:32:16.483045+00:00 19994333.228999968618 28999999.996000051498 27869999.973999980837 3931621.993000001181 60319.647424600 2024-01-10T15:32:17.485413+00:00 19994333.222999989986 29000000.021000031382 27870000.074999991804 3928298.015000015032 60319.647436202 2024-01-10T15:32:18.487804+00:00 19994333.231999989599 29000000.010000001639 27869999.986000001431 3927628.052000015974 60319.647447803 2024-01-10T15:32:19.490195+00:00 19994333.226000010967 29000000.018000010401 27870000.019999980927 3929015.958999990951 60319.647459224 2024-01-10T15:32:20.476948+00:00 19994333.227000001818 28999999.947999998927 27869999.981000009924 3925520.959999979008 60319.647471007 2024-01-10T15:32:21.495006+00:00 19994333.229000028223 29000000.078999999911 27870000.023999989033 3934198.084999979008 60319.647482428 2024-01-10T15:32:22.481750+00:00 19994333.226000010967 28999999.932000011206 27869999.931000050157 3930354.950000048149 60319.647494029 2024-01-10T15:32:23.484121+00:00 19994333.225999951363 29000000.043999999762 27870000.063999950886 3927521.976999998093 60319.647505631 2024-01-10T15:32:24.486496+00:00 19994333.228999968618 28999999.959999978542 27869999.913000050932 3932300.990000010002 60319.647517233 2024-01-10T15:32:25.488896+00:00 19994333.227000001818 29000000.017000019550 27870000.058000031859 3930852.078999996185 60319.647528835 2024-01-10T15:32:26.491303+00:00 19994333.227000001818 29000000.001999970526 27869999.988999959081 3932113.982999979984 60319.647540255 2024-01-10T15:32:27.478039+00:00 19994333.227000001818 29000000.001000050455 27869999.981999989599 3937069.992999970913 60319.647552038 2024-01-10T15:32:28.496083+00:00 19994333.229000091553 29000000.010999981314 27870000.032999988645 3928639.925000011921 60319.647563459 2024-01-10T15:32:29.482845+00:00 19994333.227000001818 28999999.964999970049 27869999.963999990374 3930261.072000027169 60319.647575060 2024-01-10T15:32:30.485205+00:00 19994333.227999929339 29000000.031000021845 27870000.044999960810 3927620.931999980938 60319.647586586 2024-01-10T15:32:31.481081+00:00 19994333.230000019073 28999999.991000000387 27870000.046000000089 3931721.018999993801 60319.647598264 2024-01-10T15:32:32.490003+00:00 19994333.228999968618 28999999.989000018686 27869999.939000010490 3929301.970000029076 60319.647609610 2024-01-10T15:32:33.470284+00:00 19994333.221999999136 28999999.964999970049 27869999.962000008672 3929935.098999977112 60319.647621392 2024-01-10T15:32:34.488273+00:00 19994333.231999989599 29000000.055000010878 27870000.065999981016 3929263.920000017155 60319.647633070 2024-01-10T15:32:35.497204+00:00 19994333.225000020117 28999999.999000009149 27869999.958999991417 3925005.081999958027 60319.647644415 2024-01-10T15:32:36.477473+00:00 19994333.226000070572 28999999.998999949545 27870000.042000059038 3930443.013000010978 60319.647656198 2024-01-10T15:32:37.495477+00:00 19994333.230999950320 28999999.995000001043 27869999.983000040054 3924331.921999990940 60319.647667618 2024-01-10T15:32:38.482225+00:00 19994333.227000001818 29000000.004000071436 27869999.968999978155 3929368.980000019073 60319.647679220 2024-01-10T15:32:39.484653+00:00 19994333.223000049591 29000000.003000020981 27870000.008999940008 3928553.030000030994 60319.647690642 2024-01-10T15:32:40.471458+00:00 19994333.230999950320 28999999.997999910265 27870000.029000040144 3925460.959999979008 60319.647702424 2024-01-10T15:32:41.489461+00:00 19994333.231000069529 28999999.958999991417 27869999.973999980837 3927886.013000010978 60319.647713846 2024-01-10T15:32:42.476256+00:00 19994333.224999900907 29000000.050000071526 27870000.022999998182 3932894.029999970924 60319.647725447 2024-01-10T15:32:43.478618+00:00 19994333.230000019073 28999999.963999990374 27869999.955999970436 3926422.984000027180 60319.647737229 2024-01-10T15:32:44.496624+00:00 19994333.228000041097 29000000.029000040144 27870000.049000021070 3930242.995999991894 60319.647748650 2024-01-10T15:32:45.483364+00:00 19994333.223999980837 28999999.963999990374 27869999.927999999374 3924356.041999996174 60319.647760252 2024-01-10T15:32:46.485760+00:00 19994333.227000001818 29000000.010999921709 27870000.043000001460 3928252.004000008106 60319.647771854 2024-01-10T15:32:47.488180+00:00 19994333.228999968618 29000000.024000048637 27870000.008999999613 3929790.958999990951 60319.647783455 2024-01-10T15:32:48.490567+00:00 19994333.227000001818 29000000.008000019938 27870000.026999998838 3930518.927999972831 60319.647794877 2024-01-10T15:32:49.477377+00:00 19994333.226000070572 28999999.982999920845 27869999.966000009328 3927714.090000032913 60319.647806479 2024-01-10T15:32:50.479740+00:00 19994333.227999929339 29000000.004000071436 27870000.025999989361 3927448.964999973774 60319.647818080 2024-01-10T15:32:51.482103+00:00 19994333.228000000119 29000000.018999930471 27869999.991000000387 3927874.162000000011 60319.647829682 2024-01-10T15:32:52.484473+00:00 19994333.223000001162 28999999.965000029653 27870000.001000020653 3927697.935000001919 60319.647841283 2024-01-10T15:32:53.486857+00:00 19994333.234000001103 29000000.008000019938 27869999.986999988556 3929492.036000012886 60319.647852885 2024-01-10T15:32:54.489253+00:00 19994333.224999990314 28999999.968000050634 27869999.969000011683 3929306.947000027169 60319.647864487 2024-01-10T15:32:55.491640+00:00 19994333.228999998420 29000000.028000000864 27870000.080999970436 3926471.946999967098 60319.647875908 2024-01-10T15:32:56.478440+00:00 19994333.228000000119 29000000.014000009745 27870000.003000020981 3929293.129999995232 60319.647887509 2024-01-10T15:32:57.480814+00:00 19994333.226000010967 29000000.000999998301 27869999.958000000566 3928616.955000042915 60319.647899111 2024-01-10T15:32:58.483175+00:00 19994333.225999981165 29000000.000999990851 27870000.000000000000 3927271.951999961864 60319.647910712 2024-01-10T15:32:59.485538+00:00 19994333.234000001103 29000000.002000000328 27869999.982999980450 3928961.925000011921 60319.647922133 2024-01-10T15:33:00.472315+00:00 19994333.226000010967 28999999.995000001043 27870000.018999990076 3930086.986000000965 60319.647933916 2024-01-10T15:33:01.490343+00:00 19994333.224999990314 28999999.970999989659 27869999.951000031084 3933080.177999972831 60319.647945518 2024-01-10T15:33:02.492714+00:00 19994333.229999989271 29000000.004000011832 27870000.048999968916 3927435.938000022899 60319.647956939 2024-01-10T15:33:03.479536+00:00 19994333.227999988943 29000000.037000030279 27869999.999000009149 3929262.927999972831 60319.647968540 2024-01-10T15:33:04.481905+00:00 19994333.224000040442 28999999.970999959856 27869999.952999949455 3930878.073000013828 60319.647980142 2024-01-10T15:33:05.484275+00:00 19994333.230000019073 29000000.023999989033 27870000.036000009626 3928290.911000012886 60319.647991743 2024-01-10T15:33:06.486640+00:00 19994333.228999968618 28999999.988000039011 27869999.981000069529 3929187.097999989986 60319.648003164 2024-01-10T15:33:07.473397+00:00 19994333.223999980837 29000000.001999970526 27870000.008000019938 3927658.002000033855 60319.648014947 2024-01-10T15:33:08.491406+00:00 19994333.225000020117 28999999.975000020117 27869999.990000009537 3925685.967999995220 60319.648026368 2024-01-10T15:33:09.478155+00:00 19994333.234000030905 29000000.004000011832 27869999.996999979019 3931295.932999968994 60319.648037970 2024-01-10T15:33:10.480597+00:00 19994333.223999980837 29000000.023999989033 27870000.039999961853 3933542.000999987125 60319.648049752 2024-01-10T15:33:11.498612+00:00 19994333.227000001818 28999999.971999999136 27869999.955000039190 3929456.966000020970 60319.648061173 2024-01-10T15:33:12.485355+00:00 19994333.227999988943 29000000.037000000477 27870000.046999931335 3926596.091000020970 60319.648072775 2024-01-10T15:33:13.487731+00:00 19994333.227000001818 29000000.001999970526 27869999.984000090510 3931222.981000006199 60319.648084302 2024-01-10T15:33:14.483655+00:00 19994333.229000028223 28999999.988000039011 27870000.032999988645 3933123.009000002872 60319.648095978 2024-01-10T15:33:15.492550+00:00 19994333.229999959469 29000000.031000021845 27869999.980999950320 3928101.035999954212 60319.648107324 2024-01-10T15:33:16.472800+00:00 19994333.221999999136 28999999.968999978155 27869999.988000039011 3925500.987000048161 60319.648119107 2024-01-10T15:33:17.490863+00:00 19994333.230000078678 28999999.977000001818 27870000.013000011444 3926607.010999978054 60319.648130528 2024-01-10T15:33:18.477629+00:00 19994333.230999950320 29000000.014999989420 27869999.952999949455 3925283.918999969959 60319.648142130 2024-01-10T15:33:19.479997+00:00 19994333.225999951363 29000000.021000031382 27870000.044999960810 3928425.082000017166 60319.648153912 2024-01-10T15:33:20.497989+00:00 19994333.225000020117 28999999.993000030518 27869999.991000059992 3933771.925999999046 60319.648165333 2024-01-10T15:33:21.484790+00:00 19994333.228999968618 29000000.003999948502 27869999.980000019073 3931468.000000000000 60319.648176936 2024-01-10T15:33:22.487237+00:00 19994333.228000041097 28999999.998000029474 27870000.036000009626 3930834.026000022888 60319.648188356 2024-01-10T15:33:23.473980+00:00 19994333.225000020117 28999999.962999939919 27869999.998999949545 3924165.055000007153 60319.648200139 2024-01-10T15:33:24.492047+00:00 19994333.230999950320 29000000.032000061125 27870000.015999998897 3931276.972999989986 60319.648211560 2024-01-10T15:33:25.478798+00:00 19994333.223999980837 28999999.971999999136 27869999.954999998212 3933154.964999973774 60319.648223162 2024-01-10T15:33:26.481185+00:00 19994333.225000020117 29000000.028000000864 27870000.047000009567 3928294.060000001919 60319.648234764 2024-01-10T15:33:27.483570+00:00 19994333.231999989599 28999999.991999980062 27869999.952000010759 3930554.925000071991 60319.648246365 2024-01-10T15:33:28.485958+00:00 19994333.230000019073 29000000.044999960810 27870000.037000000477 3930627.026999949943 60319.648257968 2024-01-10T15:33:29.488390+00:00 19994333.223000049591 28999999.955000039190 27869999.959999978542 3931141.064000010025 60319.648269388 2024-01-10T15:33:30.475150+00:00 19994333.227000001818 29000000.018999930471 27870000.052000019699 3928478.957999945153 60319.648281171 2024-01-10T15:33:31.493217+00:00 19994333.231999989599 28999999.960000038147 27869999.924999978393 3927064.970000029076 60319.648292592 2024-01-10T15:33:32.479976+00:00 19994333.221999999136 29000000.030000001192 27870000.045000020415 3925637.049000024796 60319.648304194 2024-01-10T15:33:33.482342+00:00 19994333.228999968618 28999999.980000000447 27869999.987999979407 3933338.044000030030 60319.648315795 2024-01-10T15:33:34.484708+00:00 19994333.230000019073 29000000.013000000268 27869999.986999988556 3926013.888000010978 60319.648327397 2024-01-10T15:33:35.487105+00:00 19994333.230000019073 28999999.977000001818 27869999.985000010580 3927976.001999973785 60319.648338818 2024-01-10T15:33:36.473909+00:00 19994333.221999999136 29000000.002000000328 27870000.041000008583 3934849.992999910843 60319.648350420 2024-01-10T15:33:37.476281+00:00 19994333.231999989599 29000000.020000010729 27869999.935999989510 3931993.061000109185 60319.648362203 2024-01-10T15:33:38.494346+00:00 19994333.223999980837 28999999.981000009924 27870000.036000009626 3934996.949000000954 60319.648373624 2024-01-10T15:33:39.481096+00:00 19994333.228000041097 29000000.039999991655 27870000.022999998182 3930118.099999905098 60319.648385225 2024-01-10T15:33:40.483462+00:00 19994333.231999989599 28999999.966999981552 27869999.975000020117 3931290.973000050057 60319.648396827 2024-01-10T15:33:41.485827+00:00 19994333.223999980837 29000000.017000019550 27869999.995000001043 3930528.996999979019 60319.648408429 2024-01-10T15:33:42.488244+00:00 19994333.225000020117 28999999.992999970913 27870000.008999940008 3933205.967000008095 60319.648419850 2024-01-10T15:33:43.475035+00:00 19994333.228999968618 28999999.998000029474 27869999.973000049591 3930012.976999998093 60319.648431633 2024-01-10T15:33:44.493041+00:00 19994333.230999950320 29000000.000999990851 27870000.013999938965 3930707.996999979019 60319.648443054 2024-01-10T15:33:45.479857+00:00 19994333.223000001162 28999999.994000021368 27870000.046000000089 3934719.012000083923 60319.648454655 2024-01-10T15:33:46.482230+00:00 19994333.230999998748 29000000.024999979883 27870000.002000089735 3930627.930999993812 60319.648466257 2024-01-10T15:33:47.484619+00:00 19994333.225999999791 28999999.971999999136 27869999.944999929518 3930822.094999908935 60319.648477859 2024-01-10T15:33:48.486997+00:00 19994333.224999990314 28999999.980000019073 27870000.009000059217 3922473.048000096809 60319.648489460 2024-01-10T15:33:49.489397+00:00 19994333.230000000447 29000000.037999991328 27870000.019999980927 3928909.906999946106 60319.648500882 2024-01-10T15:33:50.476161+00:00 19994333.230000000447 28999999.998000029474 27869999.982999920845 3927307.046000003815 60319.648512664 2024-01-10T15:33:51.494153+00:00 19994333.224999990314 28999999.990000009537 27870000.025000099093 3928427.955999969970 60319.648524086 2024-01-10T15:33:52.481011+00:00 19994333.224999990314 29000000.001999970526 27869999.977000001818 3925259.967000008095 60319.648535687 2024-01-10T15:33:53.483390+00:00 19994333.234000001103 29000000.011000040919 27870000.047999981791 3922762.111000061035 60319.648547214 2024-01-10T15:33:54.479252+00:00 19994333.227000001818 28999999.978999968618 27870000.005999919027 3927046.991999983788 60319.648558890 2024-01-10T15:33:55.488131+00:00 19994333.224000010639 29000000.026000019163 27869999.936000108719 3927671.919999957085 60319.648570493 2024-01-10T15:33:56.490563+00:00 19994333.228999998420 28999999.958999991417 27870000.016999959946 3928272.052999972831 60319.648582019 2024-01-10T15:33:57.486445+00:00 19994333.227000001818 29000000.016999959946 27870000.000000000000 3930952.968000053894 60319.648593696 2024-01-10T15:33:58.495325+00:00 19994333.226000010967 28999999.955000039190 27869999.939999941736 3928349.973999977112 60319.648605042 2024-01-10T15:33:59.475626+00:00 19994333.230000019073 29000000.044999960810 27870000.059000018984 3928494.018000007141 60319.648616824 2024-01-10T15:34:00.493621+00:00 19994333.228999968618 29000000.013000011444 27870000.029000040144 3930340.044000030030 60319.648628245 2024-01-10T15:34:01.480375+00:00 19994333.223999980837 29000000.004999998957 27870000.008000019938 3927327.975999950897 60319.648639847 2024-01-10T15:34:02.482755+00:00 19994333.234000030905 29000000.021999958903 27870000.017000000924 3928117.896000028122 60319.648651268 2024-01-10T15:34:03.469535+00:00 19994333.222999989986 28999999.945000048727 27869999.940999999642 3924206.057999968994 60319.648663050 2024-01-10T15:34:04.487570+00:00 19994333.226000010967 29000000.009999990463 27870000.000999990851 3930110.075999975204 60319.648674652 2024-01-10T15:34:05.489950+00:00 19994333.227999988943 29000000.036000009626 27870000.032000008970 3928443.090000032913 60319.648686074 2024-01-10T15:34:06.476788+00:00 19994333.231000009924 28999999.978000041097 27869999.974000010639 3927709.858999968041 60319.648697856 2024-01-10T15:34:07.494781+00:00 19994333.222999989986 29000000.002999901772 27870000.021000001580 3923666.980000019073 60319.648709277 2024-01-10T15:34:08.481521+00:00 19994333.231999989599 28999999.983000040054 27869999.984000001103 3930386.103999971878 60319.648720878 2024-01-10T15:34:09.483883+00:00 19994333.227000001818 28999999.982999999076 27869999.979999989271 3927088.010000110138 60319.648732480 2024-01-10T15:34:10.486274+00:00 19994333.225000020117 29000000.032000008970 27870000.056000020355 3929779.965999960899 60319.648744082 2024-01-10T15:34:11.488675+00:00 19994333.230999950320 29000000.003999989480 27869999.981999989599 3932832.950999975204 60319.648755502 2024-01-10T15:34:12.475424+00:00 19994333.227000001818 28999999.989000011235 27870000.000999990851 3929890.983999968041 60319.648767105 2024-01-10T15:34:13.477883+00:00 19994333.225000020117 29000000.006999999285 27869999.977999988943 3925774.989000082016 60319.648778887 2024-01-10T15:34:14.495882+00:00 19994333.227000001818 28999999.978999998420 27870000.007000029087 3930906.070999979973 60319.648790308 2024-01-10T15:34:15.482634+00:00 19994333.230000019073 29000000.035999979824 27869999.977999988943 3929599.949000000954 60319.648801910 2024-01-10T15:34:16.485010+00:00 19994333.226000070572 28999999.999000009149 27870000.037000000477 3926702.990999937057 60319.648813512 2024-01-10T15:34:17.487437+00:00 19994333.225999951363 28999999.956000000238 27869999.961000028998 3929238.039000033867 60319.648825115 2024-01-10T15:34:18.489886+00:00 19994333.230000019073 29000000.046999990940 27870000.018999990076 3926548.927999972831 60319.648836535 2024-01-10T15:34:19.476643+00:00 19994333.227000001818 28999999.967999991030 27870000.018999990076 3930709.171000003815 60319.648848138 2024-01-10T15:34:20.479090+00:00 19994333.223999980837 29000000.048000041395 27870000.018999990076 3927644.879999995232 60319.648859739 2024-01-10T15:34:21.481475+00:00 19994333.231999989599 28999999.967999991030 27869999.970999959856 3923685.044000030030 60319.648871341 2024-01-10T15:34:22.483842+00:00 19994333.227000001818 29000000.011999960989 27869999.986999988556 3929195.899000049103 60319.648882942 2024-01-10T15:34:23.486225+00:00 19994333.228000041097 28999999.999000009149 27870000.022000070661 3928952.055999993812 60319.648894544 2024-01-10T15:34:24.488628+00:00 19994333.227999929339 28999999.998000029474 27870000.000999931246 3927016.947999954224 60319.648906146 2024-01-10T15:34:25.491008+00:00 19994333.226000070572 28999999.971999999136 27869999.978000041097 3927025.088000059128 60319.648917567 2024-01-10T15:34:26.477778+00:00 19994333.225999951363 29000000.013999998569 27870000.037000060081 3925273.958999990951 60319.648929169 2024-01-10T15:34:27.480198+00:00 19994333.228999968618 29000000.018000010401 27869999.975999951363 3929769.037999988068 60319.648940770 2024-01-10T15:34:28.482573+00:00 19994333.229000091553 28999999.970999959856 27869999.970000028610 3927523.026000022888 60319.648952372 2024-01-10T15:34:29.484973+00:00 19994333.222999930382 29000000.011999960989 27870000.026999950409 3929882.914999961853 60319.648963793 2024-01-10T15:34:30.471730+00:00 19994333.228999968618 29000000.018000010401 27870000.019000049680 3926570.019999980927 60319.648975576 2024-01-10T15:34:31.489784+00:00 19994333.228000041097 28999999.991999980062 27870000.018000010401 3928927.998000026215 60319.648986997 2024-01-10T15:34:32.476533+00:00 19994333.227000001818 28999999.995000001043 27869999.997999910265 3922503.952000021935 60319.648998599 2024-01-10T15:34:33.478915+00:00 19994333.228999968618 28999999.997000098228 27869999.961000081152 3924978.021999955177 60319.649010382 2024-01-10T15:34:34.496981+00:00 19994333.230000019073 29000000.008999940008 27870000.041000008583 3926930.044999957085 60319.649021802 2024-01-10T15:34:35.483733+00:00 19994333.226000070572 28999999.991000059992 27869999.979999899864 3927855.048000096809 60319.649033404 2024-01-10T15:34:36.486102+00:00 19994333.225999951363 29000000.019999980927 27869999.987000111490 3928387.962999939919 60319.649044930 2024-01-10T15:34:37.481966+00:00 19994333.230000019073 28999999.993000030518 27869999.992999911308 3929084.914999961853 60319.649056607 2024-01-10T15:34:38.490867+00:00 19994333.227000001818 28999999.972999930382 27869999.971000079066 3923971.979000092018 60319.649067953 2024-01-10T15:34:39.471120+00:00 19994333.225000001490 29000000.000000000000 27870000.008999940008 3931117.179999948014 60319.649079735 2024-01-10T15:34:40.489119+00:00 19994333.228000000119 28999999.981999989599 27869999.993999961764 3930262.991000055801 60319.649091157 2024-01-10T15:34:41.475950+00:00 19994333.230999998748 29000000.019000049680 27870000.022999998182 3929820.863999962807 60319.649102759 2024-01-10T15:34:42.478336+00:00 19994333.224000010639 28999999.988999959081 27869999.981999989599 3928097.098000050057 60319.649114541 2024-01-10T15:34:43.496336+00:00 19994333.231999989599 28999999.991000059992 27870000.010000009090 3928511.872999907006 60319.649125962 2024-01-10T15:34:44.483083+00:00 19994333.228000000119 29000000.046999931335 27870000.010999988765 3927527.045000075828 60319.649137564 2024-01-10T15:34:45.485484+00:00 19994333.224999990314 28999999.996999979019 27869999.981999989599 3926914.002999901772 60319.649148984 2024-01-10T15:34:46.472245+00:00 19994333.230000019073 28999999.978000000119 27870000.002000000328 3931088.064000010025 60319.649160767 2024-01-10T15:34:47.490241+00:00 19994333.224999990314 29000000.010999999940 27870000.018000010401 3933634.914000033867 60319.649172188 2024-01-10T15:34:48.477044+00:00 19994333.227000001818 29000000.008999999613 27870000.030000001192 3929176.116999983788 60319.649183789 2024-01-10T15:34:49.479413+00:00 19994333.229999989271 29000000.013999998569 27870000.020000010729 3929198.897000073921 60319.649195391 2024-01-10T15:34:50.481780+00:00 19994333.228999998420 28999999.927000001073 27869999.903999980539 3930424.013000010978 60319.649206992 2024-01-10T15:34:51.484148+00:00 19994333.226000010967 29000000.058999989182 27870000.060999989510 3925831.887999891769 60319.649218594 2024-01-10T15:34:52.486547+00:00 19994333.224999960512 28999999.990000009537 27870000.012000020593 3926642.192000031006 60319.649230015 2024-01-10T15:34:53.473321+00:00 19994333.230000019073 28999999.984000001103 27869999.925999999046 3927168.949000000954 60319.649241798 2024-01-10T15:34:54.491339+00:00 19994333.227999988943 29000000.002999991179 27870000.038999971002 3928792.733999968041 60319.649253219 2024-01-10T15:34:55.478166+00:00 19994333.224000040442 29000000.022000011057 27869999.987000048161 3930930.230000019073 60319.649264821 2024-01-10T15:34:56.480533+00:00 19994333.229999959469 28999999.950999978930 27870000.019999980927 3928538.984000086784 60319.649276422 2024-01-10T15:34:57.482900+00:00 19994333.227000061423 29000000.044000029564 27870000.010999981314 3930190.038999915123 60319.649288024 2024-01-10T15:34:58.485265+00:00 19994333.227000001818 29000000.004000011832 27870000.007000029087 3925658.965000032913 60319.649299445 2024-01-10T15:34:59.472070+00:00 19994333.229999959469 28999999.973999980837 27869999.949999928474 3927275.042999982834 60319.649311228 2024-01-10T15:35:00.490083+00:00 19994333.225000020117 29000000.014999989420 27870000.030000090599 3931297.963999987114 60319.649322829 2024-01-10T15:35:01.492455+00:00 19994333.226000010967 29000000.002000030130 27869999.988999959081 3926666.144000052940 60319.649334250 2024-01-10T15:35:02.479246+00:00 19994333.227999988943 28999999.999000009149 27870000.001999970526 3926057.949000000954 60319.649345852 2024-01-10T15:35:03.481642+00:00 19994333.230000019073 29000000.011999960989 27870000.017000079155 3929313.919000030030 60319.649357454 2024-01-10T15:35:04.484013+00:00 19994333.223999921232 28999999.970999959856 27869999.987999919802 3930341.954999924172 60319.649369055 2024-01-10T15:35:05.486385+00:00 19994333.231000069529 29000000.022000070661 27870000.014999989420 3927401.045000075828 60319.649380476 2024-01-10T15:35:06.473170+00:00 19994333.225999951363 29000000.016999959946 27869999.970000028610 3924660.974999905098 60319.649392259 2024-01-10T15:35:07.491174+00:00 19994333.223000049591 28999999.995000001043 27870000.067999958992 3926546.023000001907 60319.649403680 2024-01-10T15:35:08.477920+00:00 19994333.233000040054 28999999.965000029653 27869999.951000090688 3931871.019999980927 60319.649415282 2024-01-10T15:35:09.480382+00:00 19994333.225999951363 28999999.995000001043 27869999.967000011355 3926854.024000049103 60319.649426884 2024-01-10T15:35:10.482749+00:00 19994333.228000041097 29000000.008000019938 27869999.986999988556 3927632.963000059128 60319.649438485 2024-01-10T15:35:11.485119+00:00 19994333.225999951363 29000000.013999938965 27870000.064000010490 3929816.083999990951 60319.649450087 2024-01-10T15:35:12.487482+00:00 19994333.233999971300 29000000.014000058174 27870000.006999969482 3925450.004999995232 60319.649461508 2024-01-10T15:35:13.474260+00:00 19994333.221999999136 28999999.985000010580 27869999.960000038147 3930146.960999966133 60319.649473290 2024-01-10T15:35:14.492262+00:00 19994333.229000091553 29000000.013999938965 27870000.031999949366 3930186.980000019073 60319.649484711 2024-01-10T15:35:15.479010+00:00 19994333.227000001818 29000000.006000038236 27869999.991000059992 3928042.004999995232 60319.649496313 2024-01-10T15:35:16.481479+00:00 19994333.223999980837 28999999.965999960899 27869999.997999910265 3928133.037999988068 60319.649507840 2024-01-10T15:35:17.477352+00:00 19994333.228999968618 29000000.021000031382 27870000.037999991328 3926568.996000051033 60319.649519517 2024-01-10T15:35:18.486228+00:00 19994333.230000019073 29000000.003000020981 27869999.966000080109 3924275.963999987114 60319.649531118 2024-01-10T15:35:19.488596+00:00 19994333.225999951363 28999999.971999999136 27869999.980999998748 3931822.990999937057 60319.649542645 2024-01-10T15:35:20.484539+00:00 19994333.228000041097 29000000.036999940872 27870000.019000001252 3929117.059000014793 60319.649554322 2024-01-10T15:35:21.493442+00:00 19994333.227999929339 28999999.977000001818 27869999.984999988228 3928053.976999998093 60319.649565668 2024-01-10T15:35:22.473693+00:00 19994333.228000041097 28999999.990000009537 27869999.977000001818 3929636.932000041008 60319.649577451 2024-01-10T15:35:23.491764+00:00 19994333.227000001818 29000000.061999998987 27870000.067999999970 3931273.154999970924 60319.649588872 2024-01-10T15:35:24.478520+00:00 19994333.227000001818 28999999.952999990433 27869999.971999999136 3930095.935999989975 60319.649600473 2024-01-10T15:35:25.480897+00:00 19994333.230000019073 28999999.999000009149 27870000.004999998957 3927173.899000049103 60319.649611894 2024-01-10T15:35:26.467651+00:00 19994333.225000020117 29000000.002999991179 27870000.000000000000 3929736.957999945153 60319.649623677 2024-01-10T15:35:27.485707+00:00 19994333.230000019073 29000000.044000010937 27869999.990000009537 3933026.098000050057 60319.649635279 2024-01-10T15:35:28.488105+00:00 19994333.227000001818 28999999.949999991804 27870000.008000019938 3927462.062999964226 60319.649646699 2024-01-10T15:35:29.474853+00:00 19994333.227999929339 29000000.018999990076 27870000.016999959946 3930803.008000016212 60319.649658483 2024-01-10T15:35:30.492917+00:00 19994333.227000001818 28999999.991000000387 27869999.971999999136 3928830.962999939919 60319.649669903 2024-01-10T15:35:31.479663+00:00 19994333.228000041097 28999999.992000009865 27870000.029000040144 3930613.888000010978 60319.649681505 2024-01-10T15:35:32.482029+00:00 19994333.223000001162 29000000.003000020981 27869999.991999980062 3926270.069000006188 60319.649693106 2024-01-10T15:35:33.484392+00:00 19994333.228000000119 29000000.012999951839 27869999.981000009924 3928895.009000062943 60319.649704708 2024-01-10T15:35:34.486804+00:00 19994333.232000000775 28999999.995000001043 27870000.022999998182 3926203.969999908935 60319.649716130 2024-01-10T15:35:35.473593+00:00 19994333.223000001162 28999999.965000029653 27869999.944999989122 3929505.091000080109 60319.649727731 2024-01-10T15:35:36.475986+00:00 19994333.228999990970 29000000.018999990076 27869999.978999968618 3929735.896000028122 60319.649739515 2024-01-10T15:35:37.494060+00:00 19994333.231000009924 28999999.978999968618 27870000.069000009447 3930564.027999997139 60319.649750936 2024-01-10T15:35:38.480836+00:00 19994333.228000000119 29000000.058000031859 27870000.004999998957 3928606.042999982834 60319.649762537 2024-01-10T15:35:39.483232+00:00 19994333.222999989986 28999999.967999991030 27869999.960000038147 3929034.023999928962 60319.649774139 2024-01-10T15:35:40.485615+00:00 19994333.231000009924 29000000.010999981314 27870000.013000011444 3933226.937000035774 60319.649785741 2024-01-10T15:35:41.488058+00:00 19994333.224999990314 29000000.033999979496 27870000.028999920934 3927561.001000047196 60319.649797162 2024-01-10T15:35:42.474824+00:00 19994333.228000018746 28999999.971000079066 27869999.958000060171 3928222.925999999046 60319.649808764 2024-01-10T15:35:43.477222+00:00 19994333.227999988943 28999999.980000019073 27870000.016999959946 3927670.127999901772 60319.649820366 2024-01-10T15:35:44.479659+00:00 19994333.228999998420 28999999.981999989599 27869999.958000060171 3927911.836000000127 60319.649831968 2024-01-10T15:35:45.482027+00:00 19994333.223000019789 29000000.008999940008 27870000.015999909490 3927910.126999998931 60319.649843569 2024-01-10T15:35:46.484390+00:00 19994333.228999968618 29000000.029999971390 27870000.024000048637 3930542.883000000846 60319.649855171 2024-01-10T15:35:47.486756+00:00 19994333.230000019073 29000000.001000050455 27870000.034999970347 3933578.101999998093 60319.649866773 2024-01-10T15:35:48.489219+00:00 19994333.226000010967 29000000.023999929428 27869999.998000029474 3934442.001999999862 60319.649878195 2024-01-10T15:35:49.475990+00:00 19994333.228999968618 28999999.947000030428 27869999.950999978930 3929181.076000000816 60319.649889796 2024-01-10T15:35:50.478390+00:00 19994333.229000028223 29000000.049000021070 27870000.022000070661 3929748.873999997973 60319.649901398 2024-01-10T15:35:51.480815+00:00 19994333.223999980837 28999999.975000020117 27870000.018999930471 3931549.078000002075 60319.649913000 2024-01-10T15:35:52.483200+00:00 19994333.229000028223 28999999.986999988556 27869999.962000008672 3930668.963999997824 60319.649924421 2024-01-10T15:35:53.469946+00:00 19994333.227999988943 28999999.990000009537 27870000.013000011444 3931927.049000001978 60319.649936203 2024-01-10T15:35:54.487954+00:00 19994333.227000001818 29000000.032999988645 27870000.011000040919 3927243.864000000060 60319.649947805 2024-01-10T15:35:55.490352+00:00 19994333.223999980837 28999999.934000018984 27869999.967000011355 3931961.071000001859 60319.649959226 2024-01-10T15:35:56.477102+00:00 19994333.233000040054 29000000.036000009626 27870000.028999920934 3929472.094999998808 60319.649971008 2024-01-10T15:35:57.495104+00:00 19994333.224999960512 29000000.006999969482 27870000.003000020981 3924967.975999996066 60319.649982430 2024-01-10T15:35:58.481903+00:00 19994333.224999960512 28999999.986999988556 27869999.982000000775 3928113.989000000060 60319.649994031 2024-01-10T15:35:59.484271+00:00 19994333.231000069529 29000000.044999960810 27870000.014000009745 3929941.930000000168 60319.650005557 2024-01-10T15:36:00.480140+00:00 19994333.227000001818 28999999.962000001222 27869999.953999999911 3930345.072000003885 60319.650017234 2024-01-10T15:36:01.489013+00:00 19994333.227000001818 29000000.007000010461 27870000.048999991268 3926251.945999994874 60319.650028580 2024-01-10T15:36:02.469343+00:00 19994333.230999950320 28999999.993999991566 27869999.989999990910 3927431.083000003826 60319.650040363 2024-01-10T15:36:03.487343+00:00 19994333.223000049591 29000000.013000011444 27870000.002000000328 3933098.836999997031 60319.650052040 2024-01-10T15:36:04.496223+00:00 19994333.228999968618 28999999.987999990582 27870000.002000000328 3926625.119000003207 60319.650063386 2024-01-10T15:36:05.476544+00:00 19994333.230000019073 29000000.008000019938 27869999.993999991566 3927816.066000000108 60319.650075168 2024-01-10T15:36:06.494541+00:00 19994333.225999951363 28999999.984999980778 27869999.960000038147 3931573.972000002861 60319.650086589 2024-01-10T15:36:07.481294+00:00 19994333.224000100046 29000000.064000010490 27870000.057999968529 3931265.870999991894 60319.650098191 2024-01-10T15:36:08.483662+00:00 19994333.232999920845 28999999.962999969721 27869999.968999978155 3931879.086000009906 60319.650109612 2024-01-10T15:36:09.470463+00:00 19994333.228000041097 29000000.008000019938 27870000.059999998659 3928579.020999997854 60319.650121394 2024-01-10T15:36:10.488463+00:00 19994333.221999999136 28999999.957000020891 27869999.958999991417 3933876.953999996185 60319.650132815 2024-01-10T15:36:11.475216+00:00 19994333.231999989599 29000000.015999969095 27869999.983000040054 3926406.082000001799 60319.650144418 2024-01-10T15:36:12.477698+00:00 19994333.227000001818 28999999.999000009149 27869999.997999969870 3929398.903999999166 60319.650156200 2024-01-10T15:36:13.495686+00:00 19994333.227000001818 29000000.018000010401 27870000.024000048637 3926947.991999999154 60319.650167621 2024-01-10T15:36:14.482432+00:00 19994333.227000001818 28999999.991999980062 27869999.929999951273 3927222.033000006806 60319.650179222 2024-01-10T15:36:15.484801+00:00 19994333.230000019073 29000000.021000031382 27870000.095000028610 3928890.044000000227 60319.650190644 2024-01-10T15:36:16.471602+00:00 19994333.223999980837 28999999.941999968141 27869999.949000000954 3935143.959999992978 60319.650202426 2024-01-10T15:36:17.489595+00:00 19994333.227000001818 29000000.040000021458 27870000.029000040144 3931830.035999997985 60319.650213847 2024-01-10T15:36:18.476359+00:00 19994333.231999989599 28999999.999000009149 27869999.962000008672 3928973.997999995947 60319.650225449 2024-01-10T15:36:19.478805+00:00 19994333.225999951363 29000000.006999969482 27870000.043999910355 3928718.897000014782 60319.650237051 2024-01-10T15:36:20.481169+00:00 19994333.227000001818 29000000.016999959946 27869999.993000030518 3934980.120000004768 60319.650248652 2024-01-10T15:36:21.483535+00:00 19994333.229000091553 28999999.971000079066 27870000.016000028700 3930728.959999979008 60319.650260254 2024-01-10T15:36:22.485909+00:00 19994333.221999999136 28999999.998000029474 27869999.952999949455 3929491.983999996912 60319.650271675 2024-01-10T15:36:23.472695+00:00 19994333.229999899864 28999999.995000001043 27869999.991999980062 3928709.002000004053 60319.650283457 2024-01-10T15:36:24.490690+00:00 19994333.231000069529 29000000.011999960989 27870000.018000010401 3928857.032000004780 60319.650294878 2024-01-10T15:36:25.477443+00:00 19994333.225000020117 28999999.981999989599 27870000.032000061125 3926977.904000014067 60319.650306480 2024-01-10T15:36:26.479877+00:00 19994333.227000001818 29000000.026000019163 27869999.995999928564 3933268.062999994028 60319.650318081 2024-01-10T15:36:27.482240+00:00 19994333.230000000447 28999999.963999990374 27869999.966000080109 3930023.995999991894 60319.650329683 2024-01-10T15:36:28.484607+00:00 19994333.227000001818 29000000.033999919891 27869999.995999928564 3929643.951000005007 60319.650341104 2024-01-10T15:36:29.471354+00:00 19994333.223999988288 29000000.007000088692 27870000.046000000089 3929209.062999994028 60319.650352886 2024-01-10T15:36:30.489393+00:00 19994333.228000000119 28999999.982999920845 27869999.981999989599 3931634.048000007868 60319.650364488 2024-01-10T15:36:31.491788+00:00 19994333.231000009924 29000000.008000019938 27870000.001000050455 3933209.995999991894 60319.650375909 2024-01-10T15:36:32.478540+00:00 19994333.225000008941 28999999.993000030518 27870000.009999990463 3925035.939000010025 60319.650387512 2024-01-10T15:36:33.480991+00:00 19994333.228999998420 28999999.963000059128 27869999.957999940962 3933017.881999998819 60319.650399113 2024-01-10T15:36:34.483358+00:00 19994333.229999989271 29000000.039999961853 27870000.046000000089 3930860.167999982834 60319.650410715 2024-01-10T15:36:35.485723+00:00 19994333.222999989986 28999999.986999988556 27869999.962000008672 3930319.953999996185 60319.650422135 2024-01-10T15:36:36.472465+00:00 19994333.227000001818 29000000.009999990463 27870000.054999999702 3933725.974000006914 60319.650433919 2024-01-10T15:36:37.490593+00:00 19994333.231000009924 29000000.000000000000 27869999.991000000387 3931540.050999999046 60319.650445340 2024-01-10T15:36:38.477361+00:00 19994333.228999998420 29000000.006999999285 27869999.968999989331 3929476.944000006188 60319.650456942 2024-01-10T15:36:39.479743+00:00 19994333.222999989986 28999999.993000000715 27870000.020000010729 3923298.986999989022 60319.650468469 2024-01-10T15:36:40.475672+00:00 19994333.231999989599 29000000.013000000268 27870000.023999989033 3931247.000000000000 60319.650480145 2024-01-10T15:36:41.484542+00:00 19994333.225000020117 28999999.979000020772 27869999.940000001341 3929381.076000005007 60319.650491747 2024-01-10T15:36:42.486916+00:00 19994333.222999989986 29000000.015999969095 27869999.958000000566 3930075.996000022162 60319.650503273 2024-01-10T15:36:43.482781+00:00 19994333.234000030905 28999999.949000000954 27870000.010000020266 3926243.044000000227 60319.650514950 2024-01-10T15:36:44.491706+00:00 19994333.223999980837 29000000.064000010490 27870000.055999990553 3930045.958999990951 60319.650526295 2024-01-10T15:36:45.471947+00:00 19994333.229000028223 29000000.015000019222 27870000.039000000805 3926091.930000007153 60319.650538078 2024-01-10T15:36:46.489952+00:00 19994333.230999950320 28999999.969999969006 27869999.965999960899 3928341.065999985207 60319.650549500 2024-01-10T15:36:47.476792+00:00 19994333.226000010967 29000000.002000030130 27870000.026000019163 3925292.946999996901 60319.650561102 2024-01-10T15:36:48.479167+00:00 19994333.227000001818 28999999.981000009924 27869999.930999990553 3927510.962000011932 60319.650572523 2024-01-10T15:36:49.465934+00:00 19994333.227999988943 29000000.032999988645 27870000.068000018597 3927373.012999982107 60319.650584305 2024-01-10T15:36:50.483918+00:00 19994333.227000061423 28999999.986000001431 27869999.977999988943 3931708.985000013839 60319.650595907 2024-01-10T15:36:51.486376+00:00 19994333.227000001818 28999999.996999979019 27869999.952000018209 3928835.022000014782 60319.650607328 2024-01-10T15:36:52.473124+00:00 19994333.229000028223 29000000.027000010014 27870000.078999999911 3931974.087999999989 60319.650619110 2024-01-10T15:36:53.491121+00:00 19994333.227000001818 28999999.971999999136 27869999.971000019461 3925938.916000009049 60319.650630532 2024-01-10T15:36:54.477939+00:00 19994333.225999951363 29000000.029999971390 27870000.015999969095 3928840.047999978065 60319.650642133 2024-01-10T15:36:55.480313+00:00 19994333.230000019073 29000000.008999999613 27869999.996000051498 3929578.959999979008 60319.650653735 2024-01-10T15:36:56.482673+00:00 19994333.225000020117 28999999.965000029653 27869999.963999990374 3933603.043000041973 60319.650665336 2024-01-10T15:36:57.485038+00:00 19994333.224999900907 28999999.988000039011 27870000.042999979109 3928404.963999987114 60319.650676758 2024-01-10T15:36:58.471852+00:00 19994333.229000091553 28999999.991999980062 27869999.970000028610 3930895.990999997128 60319.650688360 2024-01-10T15:36:59.474248+00:00 19994333.229999899864 29000000.005999919027 27870000.004999998957 3932876.059000014793 60319.650700142 2024-01-10T15:37:00.492261+00:00 19994333.229000091553 29000000.008000019938 27869999.984999898821 3933088.970999956131 60319.650711563 2024-01-10T15:37:01.479044+00:00 19994333.221999999136 28999999.995000001043 27870000.022999998182 3927251.064000010025 60319.650723164 2024-01-10T15:37:02.481409+00:00 19994333.230999950320 29000000.019000049680 27870000.000000000000 3927411.932000041008 60319.650734766 2024-01-10T15:37:03.483773+00:00 19994333.226000070572 28999999.958999991417 27869999.945000048727 3928309.953999996185 60319.650746367 2024-01-10T15:37:04.486141+00:00 19994333.227000001818 28999999.995999928564 27870000.037000060081 3923676.040999948978 60319.650757789 2024-01-10T15:37:05.472981+00:00 19994333.229999899864 29000000.034000039101 27870000.032999988645 3932836.104000031948 60319.650769391 2024-01-10T15:37:06.475380+00:00 19994333.227000001818 28999999.993999961764 27869999.940999981016 3931896.872999966145 60319.650780993 2024-01-10T15:37:07.477781+00:00 19994333.227000001818 29000000.009999990463 27870000.085999969393 3927057.970000029076 60319.650792595 2024-01-10T15:37:08.480233+00:00 19994333.231999989599 28999999.967000011355 27869999.927000049502 3929826.046999990940 60319.650804196 2024-01-10T15:37:09.482601+00:00 19994333.221000079066 29000000.030000090599 27870000.009999990463 3924892.050000011921 60319.650815798 2024-01-10T15:37:10.484970+00:00 19994333.228999968618 29000000.005999919027 27869999.987999919802 3932462.872999966145 60319.650827399 2024-01-10T15:37:11.487334+00:00 19994333.231999989599 28999999.989000078291 27870000.022999998182 3932335.092000008095 60319.650838821 2024-01-10T15:37:12.474137+00:00 19994333.226000070572 29000000.010999921709 27869999.996000051498 3930372.064999998081 60319.650850603 2024-01-10T15:37:13.492115+00:00 19994333.222999930382 29000000.004000071436 27870000.011000040919 3933617.915000020992 60319.650862024 2024-01-10T15:37:14.478876+00:00 19994333.228999968618 28999999.969000000507 27869999.971999999136 3936880.036000012886 60319.650873627 2024-01-10T15:37:15.481321+00:00 19994333.231000069529 28999999.999000001699 27870000.019000001252 3931472.988999962807 60319.650885047 2024-01-10T15:37:16.468066+00:00 19994333.222999930382 29000000.049000009894 27870000.032999999821 3926481.054000020027 60319.650896830 2024-01-10T15:37:17.486064+00:00 19994333.231000069529 28999999.963999990374 27869999.944000009447 3931516.951000034809 60319.650908431 2024-01-10T15:37:18.488432+00:00 19994333.228999968618 29000000.012000009418 27870000.032999988645 3927045.993999958038 60319.650919853 2024-01-10T15:37:19.475274+00:00 19994333.225000020117 28999999.984000001103 27869999.962000008672 3928385.054000020027 60319.650931635 2024-01-10T15:37:20.493280+00:00 19994333.225999999791 29000000.037000000477 27870000.044999990612 3932669.959999979008 60319.650943057 2024-01-10T15:37:21.480078+00:00 19994333.228999998420 28999999.958999991417 27869999.949000000954 3930021.995000004768 60319.650954659 2024-01-10T15:37:22.482519+00:00 19994333.227000001818 29000000.043000008911 27870000.076000008732 3931246.979000031948 60319.650966185 2024-01-10T15:37:23.478384+00:00 19994333.225999999791 28999999.959999978542 27869999.968000020832 3929920.028999983799 60319.650977862 2024-01-10T15:37:24.487265+00:00 19994333.232000008225 28999999.967000011355 27869999.953999999911 3932185.987999976147 60319.650989207 2024-01-10T15:37:25.467503+00:00 19994333.224999990314 29000000.070999979973 27870000.040999948978 3927568.970000029076 60319.651000991 2024-01-10T15:37:26.485563+00:00 19994333.227000001818 28999999.991000059992 27869999.964000049978 3934080.031000018120 60319.651012667 2024-01-10T15:37:27.494442+00:00 19994333.229999989271 28999999.994999948889 27870000.015999969095 3929943.934999942780 60319.651024013 2024-01-10T15:37:28.474715+00:00 19994333.228999998420 29000000.001000050455 27870000.046999990940 3926339.067000031006 60319.651035796 2024-01-10T15:37:29.492747+00:00 19994333.224000010639 29000000.029999971390 27869999.994000021368 3934191.991999983788 60319.651047217 2024-01-10T15:37:30.479503+00:00 19994333.228999998420 28999999.934999998659 27869999.961000028998 3933598.955000042915 60319.651058818 2024-01-10T15:37:31.481867+00:00 19994333.231000009924 29000000.053000029176 27870000.053999960423 3937764.970999956131 60319.651070239 2024-01-10T15:37:32.468615+00:00 19994333.223000019789 29000000.007999960333 27870000.002000030130 3925948.055000007153 60319.651082021 2024-01-10T15:37:33.486644+00:00 19994333.229999959469 28999999.971999999136 27869999.981999929994 3934864.030000030994 60319.651093442 2024-01-10T15:37:34.473400+00:00 19994333.225000020117 28999999.955999970436 27869999.955000039190 3931924.942999958992 60319.651105044 2024-01-10T15:37:35.475798+00:00 19994333.225000020117 29000000.024000048637 27869999.973999980837 3927990.003000020981 60319.651116827 2024-01-10T15:37:36.493839+00:00 19994333.227999988943 29000000.004999998957 27870000.062000039965 3928360.070999979973 60319.651128247 2024-01-10T15:37:37.480580+00:00 19994333.236999988556 29000000.019000049680 27870000.013000011444 3932102.983000040054 60319.651139849 2024-01-10T15:37:38.482943+00:00 19994333.219999969006 28999999.995000001043 27869999.925999999046 3926312.976999998093 60319.651151270 2024-01-10T15:37:39.469688+00:00 19994333.228000041097 28999999.984999898821 27869999.995000001043 3932697.952999948990 60319.651163053 2024-01-10T15:37:40.487775+00:00 19994333.229999959469 29000000.011000040919 27870000.072999950498 3930055.010000050068 60319.651174474 2024-01-10T15:37:41.474527+00:00 19994333.221999999136 28999999.968000050634 27869999.976000070572 3930356.046999990940 60319.651186075 2024-01-10T15:37:42.476892+00:00 19994333.231000009924 29000000.019999980927 27869999.967999938875 3931933.018999993801 60319.651197677 2024-01-10T15:37:43.479319+00:00 19994333.230000019073 28999999.985000010580 27870000.060000058264 3928647.950999975204 60319.651209279 2024-01-10T15:37:44.481692+00:00 19994333.226000010967 29000000.009999990463 27869999.957999940962 3925924.032000004780 60319.651220880 2024-01-10T15:37:45.484068+00:00 19994333.222999989986 29000000.029999971390 27870000.019999980927 3927213.044000030030 60319.651232482 2024-01-10T15:37:46.486442+00:00 19994333.233000040054 28999999.955999970436 27870000.014000058174 3928846.117999970913 60319.651244084 2024-01-10T15:37:47.488881+00:00 19994333.227000001818 29000000.021000031382 27869999.965999960899 3929796.815999985207 60319.651255505 2024-01-10T15:37:48.475638+00:00 19994333.224999900907 28999999.995000001043 27869999.990000009537 3930833.036000012886 60319.651267107 2024-01-10T15:37:49.478066+00:00 19994333.231000069529 29000000.016999959946 27870000.021999958903 3928912.943000019062 60319.651278710 2024-01-10T15:37:50.480495+00:00 19994333.227000001818 28999999.991000059992 27870000.016000028700 3929249.967999995220 60319.651290311 2024-01-10T15:37:51.482868+00:00 19994333.222999930382 28999999.991000000387 27869999.980000019073 3928900.009999989998 60319.651301731 2024-01-10T15:37:52.469606+00:00 19994333.228000041097 29000000.025999989361 27870000.022999998182 3932033.090000032913 60319.651313514 2024-01-10T15:37:53.487605+00:00 19994333.233000040054 29000000.002000000328 27869999.980000000447 3927793.028999983799 60319.651325116 2024-01-10T15:37:54.490062+00:00 19994333.223999980837 28999999.996999990195 27869999.995999999344 3929896.893999993801 60319.651336537 2024-01-10T15:37:55.476815+00:00 19994333.230999950320 28999999.984000001103 27870000.029999990016 3931084.022000014782 60319.651348139 2024-01-10T15:37:56.479225+00:00 19994333.230000019073 29000000.011999990791 27869999.978000000119 3930648.092000008095 60319.651359741 2024-01-10T15:37:57.481634+00:00 19994333.220000028610 28999999.987000018358 27870000.003000009805 3928051.935000001919 60319.651371343 2024-01-10T15:37:58.483998+00:00 19994333.225999951363 28999999.993000000715 27869999.937000010163 3933098.958000003826 60319.651382763 2024-01-10T15:37:59.470744+00:00 19994333.236000061035 29000000.000000000000 27870000.062999989837 3926806.003999948967 60319.651394546 2024-01-10T15:38:00.488753+00:00 19994333.222999930382 29000000.013000011444 27869999.992000009865 3928126.023000061978 60319.651405968 2024-01-10T15:38:01.475601+00:00 19994333.226000070572 28999999.983999971300 27870000.028999980539 3933393.067999958992 60319.651417569 2024-01-10T15:38:02.477972+00:00 19994333.227000001818 28999999.989000018686 27869999.977000031620 3933007.827000021935 60319.651429171 2024-01-10T15:38:03.480380+00:00 19994333.230999950320 28999999.987999979407 27869999.932999968529 3930129.057999968994 60319.651440773 2024-01-10T15:38:04.482773+00:00 19994333.225000020117 29000000.039000030607 27870000.059999998659 3933969.116000055801 60319.651452374 2024-01-10T15:38:05.485144+00:00 19994333.231999989599 29000000.014999989420 27870000.028000000864 3936429.851999998093 60319.651463901 2024-01-10T15:38:06.481003+00:00 19994333.225000020117 28999999.990000009537 27869999.953999999911 3935189.172999978065 60319.651475577 2024-01-10T15:38:07.489870+00:00 19994333.225000020117 28999999.990000009537 27870000.026000019163 3932456.883000016212 60319.651486923 2024-01-10T15:38:08.470163+00:00 19994333.230000019073 28999999.950999978930 27869999.921999990940 3927541.967000008095 60319.651498706 2024-01-10T15:38:09.488164+00:00 19994333.224999900907 29000000.047999981791 27870000.075999978930 3927494.041000009049 60319.651510127 2024-01-10T15:38:10.474953+00:00 19994333.230000019073 29000000.001000050455 27870000.010000050068 3928650.099999905098 60319.651521728 2024-01-10T15:38:11.477353+00:00 19994333.226000070572 29000000.016000028700 27869999.991000000387 3923373.935999989975 60319.651533330 2024-01-10T15:38:12.479724+00:00 19994333.227000001818 28999999.991999980062 27869999.975999951363 3928199.970000029076 60319.651544931 2024-01-10T15:38:13.482092+00:00 19994333.225999999791 29000000.008000019938 27870000.017000079155 3924936.055000067223 60319.651556533 2024-01-10T15:38:14.484458+00:00 19994333.234999999404 29000000.006999969482 27870000.040999889374 3928855.969999908935 60319.651567955 2024-01-10T15:38:15.471324+00:00 19994333.225000001490 28999999.967000011355 27869999.941000100225 3926939.078999996185 60319.651579738 2024-01-10T15:38:16.489331+00:00 19994333.225000001490 28999999.992999911308 27870000.010999921709 3926944.985000013839 60319.651591158 2024-01-10T15:38:17.476111+00:00 19994333.227000001818 28999999.971999999136 27869999.944000009447 3932927.925000071991 60319.651602760 2024-01-10T15:38:18.478499+00:00 19994333.228000000119 29000000.065000060946 27870000.102000001818 3926073.909999967087 60319.651614362 2024-01-10T15:38:19.480865+00:00 19994333.227999988943 29000000.011000040919 27869999.990000009537 3929454.143000007141 60319.651625963 2024-01-10T15:38:20.483237+00:00 19994333.228000018746 28999999.954999919981 27869999.986000061035 3932786.955000042915 60319.651637565 2024-01-10T15:38:21.485612+00:00 19994333.228999998420 29000000.001000050455 27869999.991999980062 3932406.052999972831 60319.651648986 2024-01-10T15:38:22.472416+00:00 19994333.224999990314 29000000.008000019938 27870000.041000008583 3929576.937999964226 60319.651660769 2024-01-10T15:38:23.490410+00:00 19994333.228000018746 28999999.986999988556 27869999.924999948591 3932202.115000010002 60319.651672190 2024-01-10T15:38:24.477210+00:00 19994333.229999989271 29000000.019999980927 27870000.037000060081 3932144.902999997139 60319.651683792 2024-01-10T15:38:25.479611+00:00 19994333.222999989986 28999999.988000039011 27869999.972999930382 3933414.917999982834 60319.651695393 2024-01-10T15:38:26.481978+00:00 19994333.230000019073 28999999.995000001043 27869999.991999980062 3930973.091000080109 60319.651706995 2024-01-10T15:38:27.484346+00:00 19994333.227999988943 29000000.010999921709 27870000.009000059217 3928727.001999973785 60319.651718415 2024-01-10T15:38:28.471095+00:00 19994333.231999989599 29000000.022999998182 27870000.022999998182 3929668.036999940872 60319.651730018 2024-01-10T15:38:29.473534+00:00 19994333.220000028610 28999999.967999998480 27869999.957000020891 3931173.902000070084 60319.651741800 2024-01-10T15:38:30.491545+00:00 19994333.231000009924 29000000.019999999553 27870000.028000000864 3930705.034999967087 60319.651753222 2024-01-10T15:38:31.478326+00:00 19994333.225999951363 28999999.991999998689 27870000.004999998957 3933375.024999976158 60319.651764824 2024-01-10T15:38:32.480756+00:00 19994333.226000010967 28999999.988999988884 27870000.028999999166 3932530.986000061035 60319.651776425 2024-01-10T15:38:33.483128+00:00 19994333.230000019073 29000000.016999989748 27869999.979000009596 3933128.933999896049 60319.651788027 2024-01-10T15:38:34.485493+00:00 19994333.228999968618 29000000.008000019938 27869999.984999999404 3933750.057000041008 60319.651799447 2024-01-10T15:38:35.472247+00:00 19994333.224000040442 29000000.002000000328 27869999.991999998689 3930925.950999975204 60319.651811050 2024-01-10T15:38:36.474741+00:00 19994333.231999989599 28999999.985000010580 27870000.012000009418 3931053.997000098228 60319.651822652 2024-01-10T15:38:37.477121+00:00 19994333.227999988943 29000000.007999960333 27870000.007999990135 3929788.082999945153 60319.651834254 2024-01-10T15:38:38.479546+00:00 19994333.224000040442 28999999.996000051498 27870000.006999999285 3932415.993999958038 60319.651845856 2024-01-10T15:38:39.481960+00:00 19994333.227999988943 28999999.955999970436 27869999.939000010490 3930938.047000051010 60319.651857458 2024-01-10T15:38:40.484342+00:00 19994333.230999950320 29000000.037999991328 27870000.051999989897 3933158.031000018120 60319.651869059 2024-01-10T15:38:41.486704+00:00 19994333.223000049591 29000000.009999990463 27870000.010999981314 3926377.870999931823 60319.651880480 2024-01-10T15:38:42.473465+00:00 19994333.230000019073 28999999.988000039011 27870000.016000028700 3931323.971000074875 60319.651892082 2024-01-10T15:38:43.475914+00:00 19994333.228999968618 29000000.004999998957 27869999.972999989986 3934601.139999986161 60319.651903684 2024-01-10T15:38:44.478291+00:00 19994333.223999980837 28999999.977000001818 27870000.001999970526 3933481.949000000954 60319.651915286 2024-01-10T15:38:45.480677+00:00 19994333.228000041097 29000000.041999999434 27869999.979000028223 3932691.036000012886 60319.651926812 2024-01-10T15:38:46.476576+00:00 19994333.227000001818 28999999.978000041097 27870000.015999969095 3929348.906000018120 60319.651938489 2024-01-10T15:38:47.485448+00:00 19994333.227999929339 29000000.011999960989 27869999.989000018686 3929238.008999944199 60319.651950091 2024-01-10T15:38:48.487844+00:00 19994333.228000041097 28999999.947000030428 27870000.012000020593 3927748.070000051986 60319.651961617 2024-01-10T15:38:49.483704+00:00 19994333.230000019073 29000000.051999930292 27869999.972999989986 3928340.011999965180 60319.651973294 2024-01-10T15:38:50.492628+00:00 19994333.223999980837 28999999.973999980837 27870000.022999998182 3926703.930999993812 60319.651984640 2024-01-10T15:38:51.472875+00:00 19994333.226000070572 29000000.015000101179 27870000.018000010401 3930044.052000045776 60319.651996422 2024-01-10T15:38:52.490866+00:00 19994333.230999950320 28999999.977999929339 27869999.980000019073 3928553.942999958992 60319.652007843 2024-01-10T15:38:53.477644+00:00 19994333.228999968618 29000000.017000079155 27869999.985000010580 3933444.990999937057 60319.652019445 2024-01-10T15:38:54.480012+00:00 19994333.223000049591 29000000.000000000000 27870000.005999919027 3928411.031000018120 60319.652030865 2024-01-10T15:38:55.466762+00:00 19994333.227999929339 28999999.981999989599 27869999.988000039011 3933780.944000006188 60319.652042648 2024-01-10T15:38:56.484764+00:00 19994333.233000040054 29000000.020999908447 27870000.036000009626 3929917.003000020981 60319.652054249 2024-01-10T15:38:57.487165+00:00 19994333.223000049591 28999999.985000010580 27869999.987999919802 3934116.101999998093 60319.652065670 2024-01-10T15:38:58.473913+00:00 19994333.228999968618 28999999.994000080973 27870000.014000058174 3926691.809000014793 60319.652077453 2024-01-10T15:38:59.491943+00:00 19994333.230000019073 29000000.044999960810 27870000.024999979883 3930541.120000004768 60319.652088874 2024-01-10T15:39:00.478757+00:00 19994333.222999930382 29000000.003000020981 27869999.973999980837 3929092.023000001907 60319.652100476 2024-01-10T15:39:01.481130+00:00 19994333.230000019073 28999999.957999940962 27870000.001000050455 3930844.018000007141 60319.652111897 2024-01-10T15:39:02.467879+00:00 19994333.228000041097 29000000.030000090599 27870000.031999949366 3936357.927999972831 60319.652123679 2024-01-10T15:39:03.485870+00:00 19994333.225999951363 28999999.977000001818 27869999.947000030428 3932368.016000031959 60319.652135100 2024-01-10T15:39:04.472680+00:00 19994333.227000001818 29000000.046999931335 27870000.045000080019 3926667.917999982834 60319.652146702 2024-01-10T15:39:05.475064+00:00 19994333.231999989599 28999999.965999998152 27869999.974999900907 3926122.046999930870 60319.652158485 2024-01-10T15:39:06.493094+00:00 19994333.221999999136 29000000.026000000536 27870000.018000010401 3930263.003000020981 60319.652169906 2024-01-10T15:39:07.479867+00:00 19994333.225000001490 28999999.952999990433 27869999.955000039190 3932852.114000082016 60319.652181508 2024-01-10T15:39:08.482260+00:00 19994333.234000001103 29000000.026000011712 27869999.991000059992 3929013.881999969017 60319.652192928 2024-01-10T15:39:09.469006+00:00 19994333.223999999464 28999999.958999991417 27870000.013999938965 3932077.128000020981 60319.652204711 2024-01-10T15:39:10.487000+00:00 19994333.227000001818 29000000.018000010401 27870000.034000001848 3926951.950999975204 60319.652216133 2024-01-10T15:39:11.473859+00:00 19994333.231000009924 29000000.020000010729 27870000.000999998301 3929662.921000003815 60319.652227734 2024-01-10T15:39:12.476231+00:00 19994333.227000001818 28999999.987999979407 27870000.017999999225 3928127.138000010978 60319.652239336 2024-01-10T15:39:13.478627+00:00 19994333.224000010639 29000000.005000028759 27869999.949999999255 3930114.916000009049 60319.652250938 2024-01-10T15:39:14.481011+00:00 19994333.232999980450 28999999.986999988556 27869999.982000008225 3932327.041000009049 60319.652262539 2024-01-10T15:39:15.483378+00:00 19994333.224000010639 28999999.996999979019 27870000.018999990076 3930148.052999972831 60319.652274141 2024-01-10T15:39:16.485742+00:00 19994333.227000001818 29000000.004999998957 27870000.016999989748 3926551.916000009049 60319.652285742 2024-01-10T15:39:17.488119+00:00 19994333.228000018746 29000000.007000029087 27869999.976000010967 3927634.009999989998 60319.652297164 2024-01-10T15:39:18.474959+00:00 19994333.232999980450 28999999.991999980062 27870000.041999999434 3926929.898000001907 60319.652308765 2024-01-10T15:39:19.477334+00:00 19994333.220999989659 29000000.013000011444 27869999.974999990314 3931594.003000020981 60319.652320367 2024-01-10T15:39:20.479725+00:00 19994333.229000028223 28999999.964999970049 27869999.993000030518 3922887.064000010025 60319.652331969 2024-01-10T15:39:21.482136+00:00 19994333.228999968618 29000000.004000011832 27869999.970999959856 3928409.053999900818 60319.652343390 2024-01-10T15:39:22.468880+00:00 19994333.224000040442 29000000.068000018597 27870000.103000041097 3925907.925000071991 60319.652355172 2024-01-10T15:39:23.486879+00:00 19994333.232999980450 28999999.971999939531 27869999.957999940962 3928409.041000009049 60319.652366774 2024-01-10T15:39:24.489262+00:00 19994333.223999980837 28999999.999000068754 27869999.960000038147 3927035.975000023842 60319.652378195 2024-01-10T15:39:25.476070+00:00 19994333.228000041097 28999999.960000038147 27869999.986000001431 3933077.063999890815 60319.652389797 2024-01-10T15:39:26.478450+00:00 19994333.225999951363 29000000.048999909312 27870000.022999998182 3931227.045000075828 60319.652401399 2024-01-10T15:39:27.480872+00:00 19994333.232000049204 28999999.961000081152 27869999.995999988168 3926937.985000013839 60319.652413001 2024-01-10T15:39:28.483273+00:00 19994333.224999960512 29000000.044999960810 27870000.017000019550 3928179.949999928009 60319.652424527 2024-01-10T15:39:29.479132+00:00 19994333.226000010967 28999999.970000028610 27869999.967000011355 3927394.983000040054 60319.652436204 2024-01-10T15:39:30.487998+00:00 19994333.231000009924 28999999.990000009537 27869999.983999971300 3930915.021000028122 60319.652447549 2024-01-10T15:39:31.468239+00:00 19994333.224999960512 29000000.032999988645 27870000.082000020891 3933254.965999960899 60319.652459332 2024-01-10T15:39:32.486310+00:00 19994333.228000041097 29000000.018000010401 27870000.013999938965 3928226.055999993812 60319.652470934 2024-01-10T15:39:33.488683+00:00 19994333.227999988943 28999999.960999969393 27869999.980000019073 3927148.016999959946 60319.652482355 2024-01-10T15:39:34.475469+00:00 19994333.228000041097 28999999.988999959081 27869999.971999999136 3931446.941000103951 60319.652493956 2024-01-10T15:39:35.477862+00:00 19994333.227999929339 28999999.991999980062 27869999.968000050634 3931349.053999900818 60319.652505558 2024-01-10T15:39:36.480230+00:00 19994333.227000001818 29000000.009000059217 27870000.023999929428 3924921.944000006188 60319.652517159 2024-01-10T15:39:37.482602+00:00 19994333.227000001818 29000000.008000019938 27870000.013000011444 3929075.989000082016 60319.652528580 2024-01-10T15:39:38.469355+00:00 19994333.226000070572 28999999.975000020117 27869999.955999970436 3932540.921999930870 60319.652540363 2024-01-10T15:39:39.487369+00:00 19994333.228999968618 29000000.052999969572 27870000.066000100225 3928338.063000082970 60319.652551784 2024-01-10T15:39:40.474143+00:00 19994333.231999989599 29000000.003000020981 27870000.010999921709 3930604.955999969970 60319.652563386 2024-01-10T15:39:41.476549+00:00 19994333.221999999136 29000000.002999901772 27869999.950000051409 3926603.993000030983 60319.652575169 2024-01-10T15:39:42.494577+00:00 19994333.230999950320 28999999.953999999911 27869999.962000008672 3930769.065999985207 60319.652586590 2024-01-10T15:39:43.481316+00:00 19994333.226000070572 29000000.013999998569 27870000.072999950498 3927205.977999926079 60319.652598191 2024-01-10T15:39:44.483686+00:00 19994333.225000020117 28999999.982000000775 27869999.948000069708 3930595.012000083923 60319.652609611 2024-01-10T15:39:45.470432+00:00 19994333.229999899864 29000000.008000001311 27870000.019999980927 3929027.118999958038 60319.652621394 2024-01-10T15:39:46.488477+00:00 19994333.229000091553 29000000.029999990016 27869999.992999911308 3924116.893000007141 60319.652632815 2024-01-10T15:39:47.475232+00:00 19994333.227999929339 29000000.021000031382 27870000.028000000864 3925181.062999964226 60319.652644417 2024-01-10T15:39:48.477633+00:00 19994333.223000049591 28999999.964999970049 27869999.973000049591 3930954.899999976158 60319.652656019 2024-01-10T15:39:49.480041+00:00 19994333.230000019073 28999999.984000030905 27870000.002999998629 3928242.036000012886 60319.652667621 2024-01-10T15:39:50.482436+00:00 19994333.225000020117 29000000.014999989420 27870000.011999990791 3929129.045000075828 60319.652679223 2024-01-10T15:39:51.484823+00:00 19994333.227000001818 29000000.021000031382 27869999.991000011563 3929165.982999920845 60319.652690643 2024-01-10T15:39:52.471565+00:00 19994333.229999899864 28999999.980999950320 27870000.002999991179 3928054.979000092018 60319.652702426 2024-01-10T15:39:53.489621+00:00 19994333.228000041097 28999999.982000049204 27869999.991000000387 3931308.077999948990 60319.652713847 2024-01-10T15:39:54.476391+00:00 19994333.225000020117 29000000.026999950409 27870000.027000010014 3924304.924999951851 60319.652725449 2024-01-10T15:39:55.478809+00:00 19994333.230999950320 29000000.021000031382 27870000.043999999762 3928894.050000071991 60319.652737051 2024-01-10T15:39:56.481222+00:00 19994333.228000041097 28999999.958000000566 27869999.928999990225 3926773.916000009049 60319.652748653 2024-01-10T15:39:57.483591+00:00 19994333.227000001818 29000000.034999970347 27870000.018999990076 3925992.028999925125 60319.652760074 2024-01-10T15:39:58.470331+00:00 19994333.230999950320 29000000.002000030130 27869999.998000029474 3928633.945999979973 60319.652771675 2024-01-10T15:39:59.472710+00:00 19994333.225000020117 28999999.969999969006 27869999.958000000566 3925945.022000073921 60319.652783458 2024-01-10T15:40:00.490754+00:00 19994333.225000020117 28999999.991999980062 27870000.032000008970 3928933.062999964226 60319.652794878 2024-01-10T15:40:01.477505+00:00 19994333.230000000447 28999999.996999979019 27870000.019999980927 3926882.948000072967 60319.652806480 2024-01-10T15:40:02.479933+00:00 19994333.230000000447 29000000.006000038236 27869999.939000010490 3924376.020999907982 60319.652818083 2024-01-10T15:40:03.482353+00:00 19994333.223999988288 29000000.001000050455 27870000.057999968529 3929381.007000089157 60319.652829684 2024-01-10T15:40:04.484723+00:00 19994333.228999998420 29000000.021999958903 27870000.020000040531 3926743.041999936104 60319.652841105 2024-01-10T15:40:05.471485+00:00 19994333.227000001818 28999999.976000070572 27869999.931999981403 3930821.875000000000 60319.652852707 2024-01-10T15:40:06.473864+00:00 19994333.227000001818 28999999.985999941826 27870000.019999980927 3928584.095000029076 60319.652864309 2024-01-10T15:40:07.476329+00:00 19994333.227000001818 29000000.006999969482 27870000.030999958515 3932570.972999929916 60319.652875911 2024-01-10T15:40:08.478707+00:00 19994333.228999998420 29000000.054000020027 27870000.049000021070 3928751.024000049103 60319.652887437 2024-01-10T15:40:09.474609+00:00 19994333.227000001818 28999999.978000041097 27869999.929000020027 3932338.019999980927 60319.652899114 2024-01-10T15:40:10.483503+00:00 19994333.224000010639 29000000.003999948502 27870000.031000021845 3928422.978999971878 60319.652910716 2024-01-10T15:40:11.485872+00:00 19994333.231999989599 29000000.006999969482 27869999.996000051498 3933303.996000051033 60319.652922242 2024-01-10T15:40:12.481743+00:00 19994333.226000010967 28999999.953999999911 27869999.935999989510 3928786.016000031959 60319.652933919 2024-01-10T15:40:13.490621+00:00 19994333.226000010967 29000000.009000059217 27870000.023999929428 3930965.937999964226 60319.652945266 2024-01-10T15:40:14.470957+00:00 19994333.227000001818 29000000.034999970347 27870000.008000019938 3933112.052999972831 60319.652957048 2024-01-10T15:40:15.488953+00:00 19994333.231999989599 28999999.952000018209 27870000.029000040144 3934501.988000034820 60319.652968469 2024-01-10T15:40:16.475747+00:00 19994333.223999980837 29000000.014999989420 27869999.977000001818 3932333.985000013839 60319.652980071 2024-01-10T15:40:17.478144+00:00 19994333.230000019073 29000000.034000039101 27869999.990999940783 3929508.007999999914 60319.652991492 2024-01-10T15:40:18.464891+00:00 19994333.225000020117 29000000.003000020981 27870000.032999988645 3929763.061000000220 60319.653003274 2024-01-10T15:40:19.482883+00:00 19994333.225999951363 28999999.964999999851 27869999.951000090688 3934174.001000000164 60319.653014875 2024-01-10T15:40:20.485256+00:00 19994333.230000019073 28999999.995999999344 27869999.995999928564 3929090.847000000998 60319.653026297 2024-01-10T15:40:21.472032+00:00 19994333.227000001818 29000000.011999998242 27870000.082000020891 3932203.058999998029 60319.653038079 2024-01-10T15:40:22.490036+00:00 19994333.224000040442 28999999.991999998689 27869999.944000009447 3933437.979999999981 60319.653049501 2024-01-10T15:40:23.476853+00:00 19994333.227999988943 28999999.999999988824 27869999.962000008672 3935034.001000002027 60319.653061102 2024-01-10T15:40:24.479246+00:00 19994333.232999980450 28999999.991000030190 27870000.026999950409 3932849.996999998111 60319.653072523 2024-01-10T15:40:25.465993+00:00 19994333.223999980837 28999999.997999999672 27869999.981999989599 3930618.115000002086 60319.653084305 2024-01-10T15:40:26.483975+00:00 19994333.233000040054 29000000.004999998957 27870000.027000069618 3931546.843000002205 60319.653095726 2024-01-10T15:40:27.470725+00:00 19994333.228000041097 29000000.025000009686 27870000.032000001520 3932920.134999997914 60319.653107328 2024-01-10T15:40:28.473127+00:00 19994333.221999879926 29000000.009999990463 27869999.989999998361 3929781.920000001788 60319.653119110 2024-01-10T15:40:29.491115+00:00 19994333.227000121027 28999999.978999968618 27869999.986999999732 3929939.006999998819 60319.653130531 2024-01-10T15:40:30.477910+00:00 19994333.230999950320 28999999.994000021368 27870000.000999998301 3925880.108999996912 60319.653142134 2024-01-10T15:40:31.480337+00:00 19994333.227000001818 29000000.007000029087 27870000.015999998897 3930712.952000000048 60319.653153554 2024-01-10T15:40:32.467084+00:00 19994333.223999980837 28999999.968999978155 27869999.991000000387 3933962.038999997079 60319.653165337 2024-01-10T15:40:33.485080+00:00 19994333.233000040054 29000000.040000021458 27870000.021000001580 3933112.954000004102 60319.653176758 2024-01-10T15:40:34.471843+00:00 19994333.225000020117 29000000.006999969482 27869999.971999999136 3935380.949000000954 60319.653188360 2024-01-10T15:40:35.474273+00:00 19994333.227000001818 28999999.984000030905 27869999.965999990702 3928730.003000006080 60319.653199961 2024-01-10T15:40:36.476640+00:00 19994333.231999989599 29000000.020999971777 27870000.069000009447 3932057.000999987125 60319.653211563 2024-01-10T15:40:37.479044+00:00 19994333.225000020117 28999999.982000049204 27869999.986999988556 3929469.079999998212 60319.653223165 2024-01-10T15:40:38.481447+00:00 19994333.224999900907 28999999.991999980062 27869999.967999991030 3926793.918000013102 60319.653234766 2024-01-10T15:40:39.483818+00:00 19994333.230000019073 29000000.016999959946 27870000.050000008196 3930490.103000000119 60319.653246368 2024-01-10T15:40:40.486198+00:00 19994333.227000001818 28999999.981000069529 27869999.939000010490 3932072.920000001788 60319.653257789 2024-01-10T15:40:41.472957+00:00 19994333.225000020117 29000000.039999961853 27870000.045000020415 3931314.949999988079 60319.653269392 2024-01-10T15:40:42.475428+00:00 19994333.231999989599 28999999.965999960899 27870000.018000010401 3929334.077000007033 60319.653280993 2024-01-10T15:40:43.477792+00:00 19994333.225999951363 28999999.986999988556 27869999.969999969006 3934397.013999999035 60319.653292594 2024-01-10T15:40:44.480188+00:00 19994333.226000070572 29000000.022000070661 27869999.987999979407 3931263.975999996066 60319.653304016 2024-01-10T15:40:45.466971+00:00 19994333.227999929339 29000000.011999960989 27870000.042000059038 3931837.047000005841 60319.653315798 2024-01-10T15:40:46.484968+00:00 19994333.231000069529 28999999.980999950320 27869999.953999940306 3928765.968999996781 60319.653327400 2024-01-10T15:40:47.487335+00:00 19994333.222999930382 28999999.974000100046 27870000.029000040144 3935382.984999998938 60319.653338821 2024-01-10T15:40:48.474098+00:00 19994333.227000121027 29000000.041999939829 27869999.985000010580 3932323.034999995958 60319.653350423 2024-01-10T15:40:49.476566+00:00 19994333.231999989599 28999999.994000080973 27869999.967999938875 3929771.910000010859 60319.653362025 2024-01-10T15:40:50.478937+00:00 19994333.223999980837 28999999.988999959081 27870000.019000049680 3933256.022999987006 60319.653373627 2024-01-10T15:40:51.481384+00:00 19994333.227000001818 28999999.995000001043 27869999.986999988556 3929595.937999994028 60319.653385154 2024-01-10T15:40:52.477264+00:00 19994333.233999971300 29000000.004999998957 27870000.019999980927 3931900.126000016928 60319.653396830 2024-01-10T15:40:53.486132+00:00 19994333.221999999136 29000000.016999959946 27870000.014000058174 3934378.921000003815 60319.653408175 2024-01-10T15:40:54.466373+00:00 19994333.225999999791 29000000.006000038236 27870000.048999909312 3931724.076999992132 60319.653419958 2024-01-10T15:40:55.484367+00:00 19994333.232999999076 28999999.942000031471 27869999.906000021845 3931310.965999991167 60319.653431561 2024-01-10T15:40:56.486836+00:00 19994333.221999999136 29000000.019999999553 27870000.032999988645 3925857.981000006199 60319.653442981 2024-01-10T15:40:57.473588+00:00 19994333.228000011295 29000000.013000000268 27869999.968000050634 3932270.995000004768 60319.653454583 2024-01-10T15:40:58.475984+00:00 19994333.227999988943 28999999.999000001699 27870000.000000000000 3930100.095999985933 60319.653466185 2024-01-10T15:40:59.478371+00:00 19994333.230000000447 29000000.003999989480 27870000.022999998182 3927554.843000025023 60319.653477787 2024-01-10T15:41:00.480761+00:00 19994333.225000008941 28999999.984999999404 27869999.957000020891 3930452.048999994993 60319.653489207 2024-01-10T15:41:01.467508+00:00 19994333.231000009924 28999999.997999999672 27870000.059000018984 3931365.919000000227 60319.653500990 2024-01-10T15:41:02.485510+00:00 19994333.224999990314 29000000.002000000328 27870000.008000019938 3930199.114999980200 60319.653512411 2024-01-10T15:41:03.472307+00:00 19994333.227999988943 28999999.987000018358 27869999.930999990553 3929695.969000012148 60319.653524013 2024-01-10T15:41:04.474694+00:00 19994333.228000018746 29000000.013999998569 27870000.010999921709 3931540.120999991894 60319.653535615 2024-01-10T15:41:05.477106+00:00 19994333.228999998420 29000000.042999979109 27870000.042000059038 3928857.999000012875 60319.653547217 2024-01-10T15:41:06.479507+00:00 19994333.224999990314 28999999.971999999136 27870000.026000000536 3929187.812999994028 60319.653558818 2024-01-10T15:41:07.481897+00:00 19994333.227999988943 29000000.008999999613 27869999.943999998271 3932259.119000018109 60319.653570239 2024-01-10T15:41:08.468646+00:00 19994333.233000040054 29000000.007000029087 27870000.012000009418 3928776.991999983788 60319.653582021 2024-01-10T15:41:09.486636+00:00 19994333.219999969006 28999999.970999959856 27869999.993000000715 3927502.972000002861 60319.653593442 2024-01-10T15:41:10.473420+00:00 19994333.231000009924 29000000.002000030130 27870000.010000009090 3932028.083999990951 60319.653605044 2024-01-10T15:41:11.475791+00:00 19994333.227999988943 28999999.996999979019 27869999.989999979734 3926439.927000015974 60319.653616646 2024-01-10T15:41:12.478197+00:00 19994333.226000010967 29000000.021000031382 27870000.041999999434 3938229.951000005007 60319.653628248 2024-01-10T15:41:13.480588+00:00 19994333.226000010967 28999999.979999959469 27869999.990000009537 3934296.034999995958 60319.653639849 2024-01-10T15:41:14.482980+00:00 19994333.231000009924 29000000.024000048637 27869999.977000001818 3931042.072999984026 60319.653651270 2024-01-10T15:41:15.469733+00:00 19994333.223999980837 28999999.947999950498 27869999.986000001431 3934497.964000015985 60319.653663053 2024-01-10T15:41:16.487753+00:00 19994333.231000009924 29000000.047000050545 27870000.059000018984 3933669.891000003088 60319.653674474 2024-01-10T15:41:17.474528+00:00 19994333.228999968618 28999999.975999951363 27869999.985000010580 3931477.055999993812 60319.653686075 2024-01-10T15:41:18.476902+00:00 19994333.224000040442 29000000.041000008583 27869999.997999969870 3930038.079999982845 60319.653697677 2024-01-10T15:41:19.479336+00:00 19994333.222999989986 28999999.963999990374 27869999.989000018686 3928059.930000007153 60319.653709279 2024-01-10T15:41:20.481714+00:00 19994333.231000009924 28999999.993999961764 27869999.963999990374 3931663.020999997854 60319.653720700 2024-01-10T15:41:21.468454+00:00 19994333.230000019073 29000000.024000048637 27870000.035000029951 3931027.041000009049 60319.653732301 2024-01-10T15:41:22.470824+00:00 19994333.222999930382 28999999.975999951363 27869999.945999979973 3930157.886999994982 60319.653744083 2024-01-10T15:41:23.488817+00:00 19994333.230000019073 28999999.996000051498 27870000.032999988645 3930329.104000002146 60319.653755505 2024-01-10T15:41:24.475614+00:00 19994333.230000019073 29000000.011000040919 27870000.004999998957 3927187.085000007879 60319.653767106 2024-01-10T15:41:25.477990+00:00 19994333.223000049591 28999999.967000011355 27869999.952000018209 3929025.839000015985 60319.653778709 2024-01-10T15:41:26.480419+00:00 19994333.230999950320 29000000.010999921709 27870000.037999991328 3929404.035999954212 60319.653790310 2024-01-10T15:41:27.482805+00:00 19994333.228000041097 29000000.030000090599 27870000.014999989420 3929545.041000009049 60319.653801731 2024-01-10T15:41:28.469577+00:00 19994333.227000001818 29000000.019999980927 27869999.995000001043 3928201.999000012875 60319.653813333 2024-01-10T15:41:29.471950+00:00 19994333.227000001818 28999999.980000019073 27870000.032000061125 3932571.906000018120 60319.653824934 2024-01-10T15:41:30.474317+00:00 19994333.230999950320 28999999.997999910265 27869999.984999898821 3933463.097999989986 60319.653836536 2024-01-10T15:41:31.476739+00:00 19994333.223999980837 29000000.019000049680 27870000.004999998957 3931561.990999997128 60319.653848138 2024-01-10T15:41:32.479113+00:00 19994333.224000100046 28999999.967999938875 27869999.981000069529 3930126.083999990951 60319.653859740 2024-01-10T15:41:33.481541+00:00 19994333.231999989599 29000000.017999999225 27869999.973999980837 3932857.942000031006 60319.653871342 2024-01-10T15:41:34.483931+00:00 19994333.225999951363 28999999.995999999344 27870000.024000048637 3934561.938999950886 60319.653882868 2024-01-10T15:41:35.479803+00:00 19994333.227000001818 29000000.024000000209 27870000.020999908447 3932655.094000041019 60319.653894545 2024-01-10T15:41:36.488681+00:00 19994333.233999971300 29000000.000000000000 27870000.001000050455 3929514.824999988079 60319.653905890 2024-01-10T15:41:37.468923+00:00 19994333.224000100046 28999999.959999989718 27869999.953999999911 3932112.117999970913 60319.653917492 2024-01-10T15:41:38.471353+00:00 19994333.223999980837 29000000.041000008583 27870000.029999971390 3932879.976000010967 60319.653929094 2024-01-10T15:41:39.473735+00:00 19994333.230999950320 28999999.961999978870 27869999.940999981016 3930132.972000002861 60319.653940696 2024-01-10T15:41:40.476157+00:00 19994333.227000001818 28999999.997000008821 27870000.071000099182 3937356.025000036228 60319.653952298 2024-01-10T15:41:41.478546+00:00 19994333.223999980837 29000000.050999999046 27869999.990999940783 3930559.981999992859 60319.653963899 2024-01-10T15:41:42.480918+00:00 19994333.231999989599 28999999.964999999851 27870000.009000059217 3928469.003999948967 60319.653975501 2024-01-10T15:41:43.483293+00:00 19994333.228000041097 29000000.004000011832 27869999.973999980837 3924768.977000058163 60319.653986922 2024-01-10T15:41:44.470053+00:00 19994333.223000049591 28999999.982999980450 27869999.978000000119 3931427.017999947071 60319.653998705 2024-01-10T15:41:45.488084+00:00 19994333.233999971300 29000000.008000019938 27870000.006000000983 3928108.982000052929 60319.654010125 2024-01-10T15:41:46.474830+00:00 19994333.223999980837 28999999.981000009924 27870000.007000010461 3929399.104999959003 60319.654021727 2024-01-10T15:41:47.477245+00:00 19994333.227000001818 29000000.019999980927 27870000.038999989629 3934745.958000003826 60319.654033149 2024-01-10T15:41:48.464023+00:00 19994333.227000001818 29000000.008999999613 27870000.008000019938 3926600.970000029076 60319.654044931 2024-01-10T15:41:49.482006+00:00 19994333.230000000447 29000000.008000019938 27870000.022999998182 3929401.067999958992 60319.654056532 2024-01-10T15:41:50.484370+00:00 19994333.224999990314 28999999.992999970913 27869999.968999978155 3933623.044000030030 60319.654067953 2024-01-10T15:41:51.471162+00:00 19994333.225999999791 29000000.046999990940 27870000.037000000477 3928824.810999989975 60319.654079736 2024-01-10T15:41:52.489209+00:00 19994333.233000010252 28999999.975000020117 27869999.925999999046 3928001.089999973774 60319.654091157 2024-01-10T15:41:53.475967+00:00 19994333.221999999136 28999999.971999999136 27870000.028000000864 3931062.031000018120 60319.654102759 2024-01-10T15:41:54.478390+00:00 19994333.228000000119 29000000.062999960035 27869999.998000029474 3927899.067000031006 60319.654114180 2024-01-10T15:41:55.465181+00:00 19994333.227999988943 28999999.950000051409 27869999.978999968618 3929638.931999980938 60319.654125963 2024-01-10T15:41:56.483186+00:00 19994333.230000019073 29000000.000000000000 27870000.051999989897 3934272.950999975204 60319.654137383 2024-01-10T15:41:57.469928+00:00 19994333.225999981165 28999999.973999980837 27869999.942000031471 3931710.026000022888 60319.654148985 2024-01-10T15:41:58.472324+00:00 19994333.230000019073 29000000.016000028700 27870000.022000011057 3929029.989000021946 60319.654160768 2024-01-10T15:41:59.490375+00:00 19994333.227000001818 29000000.018000010401 27870000.055999990553 3935540.010999978054 60319.654172189 2024-01-10T15:42:00.477128+00:00 19994333.225999981165 28999999.995999928564 27869999.941999968141 3930918.032000004780 60319.654183791 2024-01-10T15:42:01.479541+00:00 19994333.229000028223 28999999.971999999136 27869999.998000029474 3930860.977999985218 60319.654195212 2024-01-10T15:42:02.466318+00:00 19994333.224999960512 29000000.031000021845 27870000.009999990463 3934130.986000000965 60319.654206994 2024-01-10T15:42:03.484305+00:00 19994333.230000019073 28999999.990000009537 27870000.057999968529 3932848.958999990951 60319.654218415 2024-01-10T15:42:04.471046+00:00 19994333.225000020117 28999999.986000061035 27869999.925999999046 3931715.972999989986 60319.654230016 2024-01-10T15:42:05.473419+00:00 19994333.230999950320 29000000.000000000000 27870000.014000058174 3926578.027999997139 60319.654241618 2024-01-10T15:42:06.475829+00:00 19994333.224000040442 28999999.996999979019 27869999.967000011355 3928742.035000026226 60319.654253220 2024-01-10T15:42:07.478201+00:00 19994333.226000010967 29000000.000999931246 27870000.016999959946 3930229.991999983788 60319.654264822 2024-01-10T15:42:08.480618+00:00 19994333.229999959469 29000000.004999998957 27870000.031000021845 3928432.972999989986 60319.654276424 2024-01-10T15:42:09.483026+00:00 19994333.226000010967 29000000.009999990463 27869999.983999971300 3931216.074000000954 60319.654288026 2024-01-10T15:42:10.485391+00:00 19994333.227000001818 29000000.006000000983 27870000.006000038236 3930695.955000042915 60319.654299446 2024-01-10T15:42:11.472128+00:00 19994333.232999980450 28999999.964999999851 27870000.005999919027 3931129.069999992847 60319.654311047 2024-01-10T15:42:12.474510+00:00 19994333.221999999136 29000000.030000008643 27870000.022000070661 3928144.939000010025 60319.654322649 2024-01-10T15:42:13.476914+00:00 19994333.227000001818 29000000.028999999166 27869999.962999939919 3933398.030999958981 60319.654334251 2024-01-10T15:42:14.479310+00:00 19994333.233000040054 28999999.964999999851 27870000.021000031382 3930076.949000000954 60319.654345778 2024-01-10T15:42:15.475210+00:00 19994333.225999951363 29000000.014999989420 27870000.034000039101 3927844.024000049103 60319.654357455 2024-01-10T15:42:16.484103+00:00 19994333.223999980837 28999999.948000010103 27869999.962000008672 3927589.981999992859 60319.654369056 2024-01-10T15:42:17.486469+00:00 19994333.228000041097 29000000.035999979824 27869999.963999990374 3928447.979999959003 60319.654380583 2024-01-10T15:42:18.482334+00:00 19994333.227000001818 28999999.993000000715 27870000.021999958903 3930557.046000003815 60319.654392184 2024-01-10T15:42:19.484720+00:00 19994333.230000019073 29000000.007000029087 27870000.032000061125 3927632.000000000000 60319.654403605 2024-01-10T15:42:20.471520+00:00 19994333.228999968618 28999999.995000001043 27869999.942999958992 3925858.858000040054 60319.654415207 2024-01-10T15:42:21.473897+00:00 19994333.226000070572 28999999.994999948889 27870000.008000019938 3929945.127999960911 60319.654426809 2024-01-10T15:42:22.476312+00:00 19994333.225999951363 29000000.048000041395 27870000.036000009626 3933300.893999993801 60319.654438411 2024-01-10T15:42:23.478710+00:00 19994333.228999968618 28999999.953000009060 27869999.978000000119 3929984.069000006188 60319.654449832 2024-01-10T15:42:24.465466+00:00 19994333.228000041097 29000000.015999969095 27870000.024000000209 3928296.067000031006 60319.654461614 2024-01-10T15:42:25.483462+00:00 19994333.227999929339 28999999.979000028223 27869999.949999999255 3927999.953999996185 60319.654473216 2024-01-10T15:42:26.485836+00:00 19994333.225000020117 29000000.005999978632 27870000.013000000268 3930620.103999971878 60319.654484637 2024-01-10T15:42:27.472615+00:00 19994333.230000019073 29000000.000000000000 27869999.965000018477 3926653.898999989033 60319.654496419 2024-01-10T15:42:28.490628+00:00 19994333.225000020117 28999999.993000030518 27870000.013999998569 3932477.036000012886 60319.654507841 2024-01-10T15:42:29.477431+00:00 19994333.230999950320 29000000.008999940008 27870000.008999969810 3937440.988000034820 60319.654519442 2024-01-10T15:42:30.479814+00:00 19994333.226000070572 28999999.983999971300 27870000.020000010729 3930718.988999962807 60319.654530863 2024-01-10T15:42:31.466553+00:00 19994333.225000020117 28999999.991000059992 27869999.955000009388 3927561.046999990940 60319.654542645 2024-01-10T15:42:32.484536+00:00 19994333.228999968618 29000000.036999940872 27870000.069000009447 3932389.964000045788 60319.654554066 2024-01-10T15:42:33.471294+00:00 19994333.232999920845 29000000.004000071436 27870000.007999960333 3925415.961000024807 60319.654565668 2024-01-10T15:42:34.473707+00:00 19994333.221000079066 28999999.985000010580 27869999.930000010878 3931117.995999931823 60319.654577269 2024-01-10T15:42:35.476077+00:00 19994333.227000001818 29000000.023999929428 27870000.078999999911 3929019.027999997139 60319.654588872 2024-01-10T15:42:36.478503+00:00 19994333.233000040054 28999999.960000038147 27869999.971000019461 3930404.975000023842 60319.654600473 2024-01-10T15:42:37.480895+00:00 19994333.224999900907 29000000.006000038236 27869999.993000030518 3933164.940000057220 60319.654611894 2024-01-10T15:42:38.467647+00:00 19994333.227000001818 28999999.970999959856 27869999.970999959856 3930201.122999907006 60319.654623677 2024-01-10T15:42:39.485640+00:00 19994333.230000019073 29000000.055000070482 27870000.049000021070 3928750.902000070084 60319.654635097 2024-01-10T15:42:40.472420+00:00 19994333.228999968618 28999999.970999959856 27869999.966000020504 3925426.065999985207 60319.654646699 2024-01-10T15:42:41.474820+00:00 19994333.223000049591 29000000.041000008583 27870000.037999991328 3929098.008999944199 60319.654658301 2024-01-10T15:42:42.477212+00:00 19994333.230999998748 28999999.991999980062 27870000.000000000000 3928026.021000028122 60319.654669903 2024-01-10T15:42:43.479647+00:00 19994333.228000000119 29000000.006999969482 27870000.003000020981 3934390.958000063896 60319.654681324 2024-01-10T15:42:44.466406+00:00 19994333.223999999464 28999999.962000008672 27870000.013999938965 3926401.969999908935 60319.654692926 2024-01-10T15:42:45.468774+00:00 19994333.231000009924 28999999.991000059992 27869999.939000010490 3933055.111000061035 60319.654704708 2024-01-10T15:42:46.486770+00:00 19994333.224999990314 29000000.038999918848 27870000.014999989420 3936040.057999968994 60319.654716129 2024-01-10T15:42:47.473537+00:00 19994333.226000010967 29000000.008000001311 27870000.001000050455 3934298.824000000954 60319.654727731 2024-01-10T15:42:48.475938+00:00 19994333.228999998420 28999999.973000001162 27870000.006000038236 3931573.967000008095 60319.654739332 2024-01-10T15:42:49.478305+00:00 19994333.227999988943 29000000.000999990851 27870000.008999940008 3931758.108999968041 60319.654750934 2024-01-10T15:42:50.480739+00:00 19994333.222999989986 28999999.996000010520 27870000.013000011444 3930990.985000013839 60319.654762355 2024-01-10T15:42:51.467494+00:00 19994333.232000019401 29000000.015999998897 27870000.062000039965 3935699.041000009049 60319.654773957 2024-01-10T15:42:52.469853+00:00 19994333.227000001818 28999999.966999981552 27869999.929999951273 3929436.942000031006 60319.654785558 2024-01-10T15:42:53.472220+00:00 19994333.228999998420 29000000.005000028759 27869999.960000038147 3928788.028999925125 60319.654797160 2024-01-10T15:42:54.474587+00:00 19994333.225999981165 29000000.039000000805 27870000.021999958903 3931611.859000086784 60319.654808762 2024-01-10T15:42:55.476991+00:00 19994333.232999980450 28999999.984999980778 27870000.028000000864 3931026.024999976158 60319.654820363 2024-01-10T15:42:56.479366+00:00 19994333.224000040442 28999999.985999971628 27870000.006000038236 3929345.059999942780 60319.654831965 2024-01-10T15:42:57.481794+00:00 19994333.223999980837 29000000.015000049025 27870000.005999919027 3929132.019000052940 60319.654843492 2024-01-10T15:42:58.477672+00:00 19994333.231000009924 28999999.988999959081 27869999.994000080973 3932629.016999959946 60319.654855168 2024-01-10T15:42:59.486540+00:00 19994333.226000010967 29000000.008999999613 27869999.962999939919 3933521.039000033867 60319.654866514 2024-01-10T15:43:00.466779+00:00 19994333.226000010967 28999999.971999999136 27869999.968000050634 3928558.950000048149 60319.654878296 2024-01-10T15:43:01.484774+00:00 19994333.228999968618 29000000.009999990463 27870000.013000011444 3934030.931999921799 60319.654889717 2024-01-10T15:43:02.471573+00:00 19994333.231000009924 29000000.008000019938 27870000.010000001639 3926041.165000081062 60319.654901319 2024-01-10T15:43:03.473953+00:00 19994333.222999989986 28999999.994000021368 27870000.010000001639 3929944.886999965180 60319.654912921 2024-01-10T15:43:04.476362+00:00 19994333.230000019073 29000000.005999978632 27869999.993000000715 3931327.037999988068 60319.654924523 2024-01-10T15:43:05.478767+00:00 19994333.226000010967 28999999.982999980450 27870000.035000011325 3928270.009999989998 60319.654936124 2024-01-10T15:43:06.481137+00:00 19994333.226000010967 29000000.019999980927 27870000.007999990135 3929994.019000052940 60319.654947545 2024-01-10T15:43:07.467891+00:00 19994333.231000009924 28999999.978000041097 27869999.967999991030 3928496.005999923218 60319.654959328 2024-01-10T15:43:08.485899+00:00 19994333.225999951363 29000000.034000039101 27869999.977000001818 3928644.045000075828 60319.654970748 2024-01-10T15:43:09.472674+00:00 19994333.225000020117 28999999.975999951363 27869999.973000019789 3930391.873999952804 60319.654982350 2024-01-10T15:43:10.475040+00:00 19994333.227000001818 29000000.016000028700 27870000.099999960512 3928896.078999996185 60319.654993772 2024-01-10T15:43:11.461846+00:00 19994333.231999989599 28999999.971999999136 27869999.933000031859 3927768.924999951851 60319.655005554 2024-01-10T15:43:12.479868+00:00 19994333.223999980837 29000000.011999960989 27870000.009999990463 3930874.048000096809 60319.655017156 2024-01-10T15:43:13.482240+00:00 19994333.228000041097 29000000.041000008583 27870000.032000008970 3925997.736999989022 60319.655028576 2024-01-10T15:43:14.468998+00:00 19994333.230000019073 28999999.973000049591 27869999.982999980450 3928578.191999911796 60319.655040359 2024-01-10T15:43:15.486998+00:00 19994333.224999900907 28999999.995000001043 27870000.013999998569 3929427.071000099182 60319.655051780 2024-01-10T15:43:16.473810+00:00 19994333.226000070572 29000000.019999980927 27870000.006000038236 3927093.001999973785 60319.655063381 2024-01-10T15:43:17.476174+00:00 19994333.233000040054 28999999.977000001818 27869999.992999970913 3927828.972999929916 60319.655074803 2024-01-10T15:43:18.462961+00:00 19994333.223999980837 28999999.995999928564 27869999.958000000566 3929287.013000010978 60319.655086585 2024-01-10T15:43:19.480965+00:00 19994333.227999929339 28999999.996999979019 27870000.040000021458 3929848.986000061035 60319.655098006 2024-01-10T15:43:20.467725+00:00 19994333.231999989599 29000000.019000049680 27869999.953999999911 3930556.917999982834 60319.655109608 2024-01-10T15:43:21.470088+00:00 19994333.224000100046 28999999.975000020117 27869999.970000028610 3930283.085000038147 60319.655121390 2024-01-10T15:43:22.488081+00:00 19994333.227000001818 29000000.018999930471 27870000.028999920934 3931465.847999929916 60319.655132812 2024-01-10T15:43:23.474901+00:00 19994333.227999929339 29000000.026000019163 27870000.032000061125 3930976.190000057220 60319.655144413 2024-01-10T15:43:24.477282+00:00 19994333.230000019073 28999999.964999999851 27870000.000999931246 3927655.977999926079 60319.655156015 2024-01-10T15:43:25.479705+00:00 19994333.225000020117 29000000.010999999940 27870000.007000088692 3927801.970000029076 60319.655167617 2024-01-10T15:43:26.482098+00:00 19994333.230999950320 28999999.971000000834 27869999.978999968618 3927720.039999961853 60319.655179038 2024-01-10T15:43:27.468842+00:00 19994333.226000070572 29000000.037000000477 27870000.003000020981 3928787.997000098228 60319.655190639 2024-01-10T15:43:28.471213+00:00 19994333.223999980837 28999999.979999989271 27869999.972999930382 3929750.019999980927 60319.655202241 2024-01-10T15:43:29.473591+00:00 19994333.233000040054 29000000.021000001580 27870000.011000040919 3931782.980000019073 60319.655213842 2024-01-10T15:43:30.475986+00:00 19994333.224999900907 28999999.980000019073 27870000.062000039965 3930645.061999917030 60319.655225444 2024-01-10T15:43:31.478349+00:00 19994333.227000001818 28999999.989999979734 27869999.934999939054 3926900.063000082970 60319.655237046 2024-01-10T15:43:32.480760+00:00 19994333.224000100046 29000000.015999998897 27869999.998000029474 3930968.756999969017 60319.655248648 2024-01-10T15:43:33.483150+00:00 19994333.235000010580 29000000.013000011444 27870000.060999989510 3934215.154999970924 60319.655260068 2024-01-10T15:43:34.469893+00:00 19994333.218999978155 28999999.992999970913 27869999.937999960035 3930230.919999957085 60319.655271670 2024-01-10T15:43:35.472268+00:00 19994333.230999998748 28999999.998000029474 27870000.031000021845 3931567.050000071991 60319.655283271 2024-01-10T15:43:36.474656+00:00 19994333.228999998420 29000000.012000020593 27870000.031000021845 3930391.963999987114 60319.655294874 2024-01-10T15:43:37.477091+00:00 19994333.223000001162 28999999.962999999523 27869999.922999981791 3927325.924000024796 60319.655306400 2024-01-10T15:43:38.472957+00:00 19994333.228999990970 29000000.012999951839 27870000.001000050455 3929831.059999942780 60319.655318077 2024-01-10T15:43:39.481873+00:00 19994333.228999998420 28999999.976000010967 27869999.985000010580 3929230.032999991905 60319.655329679 2024-01-10T15:43:40.484262+00:00 19994333.228000000119 29000000.060999989510 27870000.065999999642 3932300.990000010002 60319.655341205 2024-01-10T15:43:41.480126+00:00 19994333.227000001818 28999999.975000020117 27869999.958999998868 3929376.915000081062 60319.655352807 2024-01-10T15:43:42.482503+00:00 19994333.228000018746 29000000.014999989420 27870000.062999989837 3926601.053999900818 60319.655364227 2024-01-10T15:43:43.469273+00:00 19994333.227999988943 28999999.968000050634 27869999.988000009209 3926008.008000016212 60319.655375829 2024-01-10T15:43:44.471671+00:00 19994333.227000001818 29000000.039999961853 27870000.038999989629 3926491.027999997139 60319.655387431 2024-01-10T15:43:45.474083+00:00 19994333.226000010967 28999999.991000059992 27869999.971000019461 3927822.001000047196 60319.655399033 2024-01-10T15:43:46.476483+00:00 19994333.231000009924 28999999.975999951363 27869999.967999991030 3926520.998999952804 60319.655410455 2024-01-10T15:43:47.463284+00:00 19994333.225999981165 29000000.039000030607 27870000.016999989748 3931282.980000019073 60319.655422237 2024-01-10T15:43:48.481279+00:00 19994333.229000028223 28999999.951999899000 27869999.971999999136 3927800.983999968041 60319.655433838 2024-01-10T15:43:49.483642+00:00 19994333.227999988943 28999999.999000068754 27869999.947999980301 3924159.099000095855 60319.655445259 2024-01-10T15:43:50.470405+00:00 19994333.222999989986 29000000.029999971390 27870000.040000021458 3932142.961999893188 60319.655456861 2024-01-10T15:43:51.472848+00:00 19994333.228999968618 28999999.995000001043 27870000.008999999613 3930186.941000103951 60319.655468463 2024-01-10T15:43:52.475227+00:00 19994333.228000041097 28999999.988000039011 27870000.003000020981 3928797.048999906052 60319.655480065 2024-01-10T15:43:53.477649+00:00 19994333.226000010967 29000000.019999980927 27869999.971999999136 3933757.961000084877 60319.655491487 2024-01-10T15:43:54.464443+00:00 19994333.227999988943 28999999.980000019073 27870000.026999950409 3931108.054000020027 60319.655503269 2024-01-10T15:43:55.482436+00:00 19994333.228999968618 29000000.028999920934 27870000.076000031084 3929855.952999948990 60319.655514690 2024-01-10T15:43:56.469189+00:00 19994333.226000010967 28999999.968000050634 27869999.934999998659 3925641.072000027169 60319.655526291 2024-01-10T15:43:57.471560+00:00 19994333.230000019073 29000000.018999930471 27870000.000000000000 3932331.962999939919 60319.655538074 2024-01-10T15:43:58.489612+00:00 19994333.228999968618 29000000.027000069618 27870000.016000028700 3928918.000000000000 60319.655549495 2024-01-10T15:43:59.476359+00:00 19994333.222999989986 28999999.970999959856 27869999.983999971300 3926237.985000013839 60319.655561097 2024-01-10T15:44:00.478767+00:00 19994333.228000041097 28999999.993000030518 27870000.021999958903 3928276.991000055801 60319.655572518 2024-01-10T15:44:01.465530+00:00 19994333.230999950320 29000000.004000000656 27870000.031000021845 3928560.951999903191 60319.655584300 2024-01-10T15:44:02.483517+00:00 19994333.225000020117 29000000.000000000000 27869999.981000069529 3928669.095000029076 60319.655595721 2024-01-10T15:44:03.470267+00:00 19994333.225999951363 28999999.991000000387 27869999.949000000954 3927985.032000064850 60319.655607322 2024-01-10T15:44:04.472658+00:00 19994333.230000019073 29000000.015000000596 27869999.995999928564 3932819.936999917030 60319.655618925 2024-01-10T15:44:05.475114+00:00 19994333.223999980837 29000000.021999999881 27870000.065999981016 3927772.999000072014 60319.655630527 2024-01-10T15:44:06.477489+00:00 19994333.229000091553 28999999.974000010639 27869999.970000028610 3928578.018999934196 60319.655642129 2024-01-10T15:44:07.479886+00:00 19994333.227999929339 29000000.000999990851 27869999.990000009537 3932425.940999985207 60319.655653549 2024-01-10T15:44:08.466646+00:00 19994333.231000069529 28999999.999000009149 27870000.026999950409 3928647.041000009049 60319.655665332 2024-01-10T15:44:09.484633+00:00 19994333.225000020117 28999999.977999988943 27869999.932000041008 3924413.055999993812 60319.655676752 2024-01-10T15:44:10.471402+00:00 19994333.228999968618 29000000.024000018835 27870000.029000040144 3930582.027000070084 60319.655688354 2024-01-10T15:44:11.473803+00:00 19994333.225999951363 29000000.007999960333 27870000.021999958903 3932317.973999977112 60319.655699956 2024-01-10T15:44:12.476241+00:00 19994333.228000041097 29000000.007000029087 27870000.031999949366 3927421.901999949943 60319.655711558 2024-01-10T15:44:13.478609+00:00 19994333.227000001818 28999999.982999980450 27869999.987000111490 3932201.004999995232 60319.655722979 2024-01-10T15:44:14.465384+00:00 19994333.230999950320 28999999.999000009149 27869999.966999888420 3934271.054000020027 60319.655734581 2024-01-10T15:44:15.467801+00:00 19994333.224000100046 28999999.999000009149 27870000.018000010401 3931429.955000042915 60319.655746363 2024-01-10T15:44:16.485794+00:00 19994333.224999900907 28999999.986000001431 27869999.946000099182 3930724.049000024796 60319.655757784 2024-01-10T15:44:17.472540+00:00 19994333.235000010580 29000000.018000010401 27870000.062999960035 3932052.005999923218 60319.655769386 2024-01-10T15:44:18.474940+00:00 19994333.221000079066 28999999.993999961764 27869999.952000018209 3933350.950000048149 60319.655780988 2024-01-10T15:44:19.477371+00:00 19994333.224999900907 28999999.983000040054 27870000.026999998838 3931121.021000028122 60319.655792590 2024-01-10T15:44:20.479754+00:00 19994333.235000010580 29000000.008000019938 27869999.969000000507 3934052.004999995232 60319.655804117 2024-01-10T15:44:21.475673+00:00 19994333.223999980837 29000000.014999989420 27870000.040000010282 3936151.962000011932 60319.655815794 2024-01-10T15:44:22.484596+00:00 19994333.229000091553 28999999.967000011355 27870000.036999989301 3929058.987999916077 60319.655827140 2024-01-10T15:44:23.464842+00:00 19994333.228999968618 29000000.046999931335 27869999.948000010103 3931027.050999999046 60319.655838922 2024-01-10T15:44:24.482833+00:00 19994333.228000041097 29000000.001000050455 27870000.055000010878 3929668.950000048149 60319.655850524 2024-01-10T15:44:25.485229+00:00 19994333.223999980837 28999999.973999980837 27869999.916999999434 3932662.138000010978 60319.655861944 2024-01-10T15:44:26.472000+00:00 19994333.230000019073 29000000.024999979883 27870000.062000010163 3931728.847999929916 60319.655873546 2024-01-10T15:44:27.474378+00:00 19994333.225999951363 28999999.994000080973 27870000.003999978304 3927644.961000084877 60319.655885148 2024-01-10T15:44:28.476818+00:00 19994333.227000001818 29000000.026000019163 27869999.974000040442 3928207.138999938965 60319.655896750 2024-01-10T15:44:29.479194+00:00 19994333.228999998420 28999999.943999890238 27870000.008999999613 3927502.035000085831 60319.655908171 2024-01-10T15:44:30.465939+00:00 19994333.227000001818 29000000.002000089735 27869999.993999961764 3927264.872999907006 60319.655919953 2024-01-10T15:44:31.483923+00:00 19994333.227000001818 28999999.975000020117 27869999.980000019073 3928421.014000058174 60319.655931374 2024-01-10T15:44:32.470701+00:00 19994333.228999998420 29000000.035999890417 27870000.027000010014 3934415.977999926079 60319.655942976 2024-01-10T15:44:33.473144+00:00 19994333.227000001818 28999999.981999989599 27869999.927999969572 3929848.019000052940 60319.655954578 2024-01-10T15:44:34.475529+00:00 19994333.227000001818 29000000.043000098318 27870000.073000010103 3931350.032999991905 60319.655966180 2024-01-10T15:44:35.477943+00:00 19994333.228999998420 29000000.002999901772 27870000.006999969482 3931259.018000007141 60319.655977782 2024-01-10T15:44:36.480334+00:00 19994333.226000010967 28999999.998000029474 27869999.970000028610 3929727.972000002861 60319.655989202 2024-01-10T15:44:37.467075+00:00 19994333.225999981165 28999999.968999978155 27869999.987999979407 3934681.993000030983 60319.656000984 2024-01-10T15:44:38.485064+00:00 19994333.226000010967 29000000.000000000000 27869999.990000009537 3925343.959999918938 60319.656012406 2024-01-10T15:44:39.471831+00:00 19994333.234999980778 29000000.008000001311 27870000.021000031382 3924508.162000060081 60319.656024007 2024-01-10T15:44:40.474227+00:00 19994333.224000010639 29000000.009000010788 27870000.004999998957 3932101.837000011932 60319.656035428 2024-01-10T15:44:41.460975+00:00 19994333.226000010967 28999999.977999988943 27869999.968999978155 3928863.003000020981 60319.656047211 2024-01-10T15:44:42.479037+00:00 19994333.231000009924 29000000.002000000328 27870000.037000060081 3929637.134999989998 60319.656058813 2024-01-10T15:44:43.481411+00:00 19994333.224999960512 29000000.011000011116 27870000.001999970526 3924129.888000010978 60319.656070233 2024-01-10T15:44:44.468160+00:00 19994333.228000041097 28999999.978999998420 27870000.011999960989 3931164.996999979019 60319.656082015 2024-01-10T15:44:45.486146+00:00 19994333.227999988943 29000000.015999998897 27869999.973000049591 3932297.054999948014 60319.656093436 2024-01-10T15:44:46.472907+00:00 19994333.231000009924 29000000.035000000149 27870000.014999989420 3928513.935999989975 60319.656105039 2024-01-10T15:44:47.475325+00:00 19994333.224999960512 28999999.971999999136 27869999.996999979019 3931898.057000041008 60319.656116459 2024-01-10T15:44:48.462077+00:00 19994333.226000010967 28999999.983999971300 27869999.970999959856 3930420.988999962807 60319.656128242 2024-01-10T15:44:49.480130+00:00 19994333.227000001818 29000000.045000020415 27870000.065000060946 3927592.973000050057 60319.656139663 2024-01-10T15:44:50.466921+00:00 19994333.227999988943 28999999.996999979019 27869999.975000020117 3929106.034000039101 60319.656151265 2024-01-10T15:44:51.469293+00:00 19994333.227000061423 28999999.980000019073 27869999.974999900907 3931183.061000000220 60319.656163047 2024-01-10T15:44:52.487281+00:00 19994333.229999959469 28999999.994000021368 27870000.002000089735 3928729.929000000004 60319.656174468 2024-01-10T15:44:53.474044+00:00 19994333.225000020117 28999999.981000009924 27870000.044999960810 3929996.023000000045 60319.656186070 2024-01-10T15:44:54.476480+00:00 19994333.229999959469 29000000.025999959558 27869999.957000020891 3935923.962000001222 60319.656197491 2024-01-10T15:44:55.463217+00:00 19994333.227999988943 28999999.976000010967 27869999.977000001818 3928707.980999999214 60319.656209274 2024-01-10T15:44:56.481280+00:00 19994333.225000020117 29000000.024999979883 27870000.022999998182 3935953.083999998868 60319.656220695 2024-01-10T15:44:57.468042+00:00 19994333.228999968618 28999999.970000028610 27870000.002000000328 3929321.927000001073 60319.656232296 2024-01-10T15:44:58.470426+00:00 19994333.229000091553 29000000.042999979109 27870000.030999999493 3930893.045999995898 60319.656243898 2024-01-10T15:44:59.472788+00:00 19994333.223999980837 28999999.963000059128 27869999.997000001371 3929386.932000004221 60319.656255500 2024-01-10T15:45:00.475186+00:00 19994333.228999968618 29000000.011999960989 27870000.046000000089 3932537.039999999106 60319.656267102 2024-01-10T15:45:01.477586+00:00 19994333.230000019073 29000000.011999960989 27869999.899000000209 3932459.953000002075 60319.656278703 2024-01-10T15:45:02.479956+00:00 19994333.223999980837 29000000.009999990463 27870000.059999998659 3931806.115999997128 60319.656290305 2024-01-10T15:45:03.482385+00:00 19994333.225000020117 28999999.980000019073 27869999.944999989122 3933449.879000001121 60319.656301832 2024-01-10T15:45:04.478271+00:00 19994333.230000019073 29000000.001999970526 27870000.004999998957 3932980.028999999166 60319.656313433 2024-01-10T15:45:05.480640+00:00 19994333.228999968618 29000000.000000000000 27870000.013000011444 3930747.954000004102 60319.656324854 2024-01-10T15:45:06.467391+00:00 19994333.225999951363 28999999.995000001043 27870000.024000018835 3929015.125000000000 60319.656336456 2024-01-10T15:45:07.469800+00:00 19994333.230000019073 29000000.006000038236 27869999.947999950498 3930223.865999997128 60319.656348058 2024-01-10T15:45:08.472189+00:00 19994333.227000001818 28999999.981999989599 27870000.000999990851 3930696.038000002969 60319.656359660 2024-01-10T15:45:09.474562+00:00 19994333.225000020117 29000000.001000050455 27870000.035000029951 3931991.105000004172 60319.656371261 2024-01-10T15:45:10.476981+00:00 19994333.230999950320 29000000.008000019938 27869999.990000009537 3928937.990999997128 60319.656382863 2024-01-10T15:45:11.479353+00:00 19994333.225000020117 29000000.010999921709 27870000.013000011444 3928133.952999994159 60319.656394464 2024-01-10T15:45:12.481723+00:00 19994333.226000070572 28999999.989000078291 27870000.015999969095 3936905.013000010978 60319.656405885 2024-01-10T15:45:13.468489+00:00 19994333.227000001818 28999999.991999980062 27869999.945999979973 3934955.964999989141 60319.656417487 2024-01-10T15:45:14.470899+00:00 19994333.230999950320 29000000.022999998182 27870000.025000039488 3933331.976999998093 60319.656429090 2024-01-10T15:45:15.473321+00:00 19994333.223999980837 28999999.995999999344 27870000.004000011832 3927644.013000010978 60319.656440691 2024-01-10T15:45:16.475699+00:00 19994333.231999989599 28999999.964999999851 27869999.993000030518 3932421.096000000834 60319.656452112 2024-01-10T15:45:17.462497+00:00 19994333.228000041097 29000000.003999989480 27869999.941999908537 3929646.887999997009 60319.656463895 2024-01-10T15:45:18.480498+00:00 19994333.223999980837 29000000.045000001788 27870000.075000051409 3933333.142000005115 60319.656475496 2024-01-10T15:45:19.482882+00:00 19994333.228999968618 28999999.960000008345 27870000.001000050455 3936084.931999995839 60319.656486917 2024-01-10T15:45:20.469639+00:00 19994333.230000019073 29000000.039999991655 27870000.007999900728 3929983.986000000965 60319.656498519 2024-01-10T15:45:21.472036+00:00 19994333.223000049591 28999999.978999998420 27869999.953999999911 3930415.955999999773 60319.656510121 2024-01-10T15:45:22.474488+00:00 19994333.225999951363 29000000.013999998569 27870000.034000039101 3932986.021999999881 60319.656521723 2024-01-10T15:45:23.476865+00:00 19994333.232999999076 29000000.013000011444 27870000.026000019163 3932950.993999987841 60319.656533144 2024-01-10T15:45:24.463651+00:00 19994333.225000001490 28999999.985000010580 27869999.960000038147 3931807.077000007033 60319.656544927 2024-01-10T15:45:25.481653+00:00 19994333.224999990314 29000000.019999980927 27870000.019999980927 3930908.016999990214 60319.656556347 2024-01-10T15:45:26.468400+00:00 19994333.234000001103 28999999.958000000566 27869999.962999939919 3930028.861000000965 60319.656567949 2024-01-10T15:45:27.470766+00:00 19994333.226000010967 29000000.024999979883 27870000.044000029564 3931170.075000017881 60319.656579731 2024-01-10T15:45:28.488803+00:00 19994333.224999990314 28999999.967000011355 27869999.950999978930 3931366.995000004768 60319.656591153 2024-01-10T15:45:29.475616+00:00 19994333.231000009924 29000000.019999980927 27870000.024999979883 3929597.984999984968 60319.656602754 2024-01-10T15:45:30.477970+00:00 19994333.224999990314 28999999.987000048161 27869999.981000069529 3928418.990000010002 60319.656614176 2024-01-10T15:45:31.464801+00:00 19994333.222999989986 28999999.981999989599 27869999.985999941826 3935690.030999987852 60319.656625958 2024-01-10T15:45:32.482787+00:00 19994333.231000009924 29000000.023999989033 27870000.020000100136 3926508.965000004042 60319.656637379 2024-01-10T15:45:33.469527+00:00 19994333.227000001818 29000000.011999960989 27869999.962999939919 3930766.044999986887 60319.656648980 2024-01-10T15:45:34.471894+00:00 19994333.228000018746 28999999.994000080973 27870000.047000050545 3937770.977000027895 60319.656660582 2024-01-10T15:45:35.474303+00:00 19994333.227000001818 28999999.980999950320 27870000.026999950409 3934538.890999972820 60319.656672184 2024-01-10T15:45:36.476709+00:00 19994333.230000019073 29000000.014000058174 27869999.989000000060 3931302.099000006914 60319.656683786 2024-01-10T15:45:37.479103+00:00 19994333.224999960512 29000000.007999900728 27870000.022999998182 3935503.923999994993 60319.656695208 2024-01-10T15:45:38.465934+00:00 19994333.231000009924 28999999.989000078291 27869999.952999990433 3932751.039000004996 60319.656706990 2024-01-10T15:45:39.483935+00:00 19994333.230000019073 28999999.992999911308 27870000.015999998897 3934438.092999995220 60319.656718411 2024-01-10T15:45:40.470696+00:00 19994333.220999959856 29000000.029000040144 27870000.074000000954 3932449.925000011921 60319.656730013 2024-01-10T15:45:41.473066+00:00 19994333.228000041097 28999999.993999961764 27869999.942000001669 3932270.013000010978 60319.656741614 2024-01-10T15:45:42.475475+00:00 19994333.231000009924 29000000.001000050455 27869999.967999991030 3930325.965999991167 60319.656753216 2024-01-10T15:45:43.477853+00:00 19994333.224999960512 28999999.973000049591 27870000.009999990463 3931188.051999986172 60319.656764742 2024-01-10T15:45:44.473711+00:00 19994333.226000010967 29000000.039999961853 27870000.042000029236 3929077.000000000000 60319.656776344 2024-01-10T15:45:45.476149+00:00 19994333.231999989599 28999999.977000001818 27869999.962000008672 3928488.962000011932 60319.656788021 2024-01-10T15:45:46.485023+00:00 19994333.222999989986 28999999.998000029474 27869999.973999980837 3925445.009000002872 60319.656799367 2024-01-10T15:45:47.465274+00:00 19994333.228000041097 29000000.036999940872 27870000.089999970049 3933024.018999993801 60319.656811149 2024-01-10T15:45:48.483264+00:00 19994333.228999968618 28999999.963000059128 27869999.940000001341 3931903.983999996912 60319.656822571 2024-01-10T15:45:49.470078+00:00 19994333.228000041097 29000000.003999948502 27869999.995000001043 3930411.906000018120 60319.656834172 2024-01-10T15:45:50.472458+00:00 19994333.225999951363 28999999.991999980062 27870000.016000028700 3931787.083999990951 60319.656845774 2024-01-10T15:45:51.474845+00:00 19994333.228000041097 28999999.970000028610 27869999.977000001818 3929251.032000004780 60319.656857376 2024-01-10T15:45:52.477281+00:00 19994333.230999950320 29000000.016999959946 27869999.991000000387 3932775.982999979984 60319.656868797 2024-01-10T15:45:53.464052+00:00 19994333.226000070572 29000000.008999999613 27869999.995999988168 3930308.945000023115 60319.656880579 2024-01-10T15:45:54.482067+00:00 19994333.224999900907 29000000.026000000536 27870000.030999958515 3929180.994999974966 60319.656892181 2024-01-10T15:45:55.484446+00:00 19994333.228000041097 29000000.010999988765 27870000.032999988645 3930096.044000000227 60319.656903602 2024-01-10T15:45:56.471216+00:00 19994333.227000001818 28999999.991999998689 27869999.949000000954 3932685.076000005007 60319.656915204 2024-01-10T15:45:57.473636+00:00 19994333.228999968618 28999999.995000001043 27870000.027000069618 3932115.891000003088 60319.656926806 2024-01-10T15:45:58.476020+00:00 19994333.231999989599 29000000.011999990791 27870000.005999919027 3929842.007999985944 60319.656938409 2024-01-10T15:45:59.478470+00:00 19994333.223000049591 28999999.978000018746 27870000.019000049680 3931570.059000014793 60319.656949829 2024-01-10T15:46:00.465252+00:00 19994333.227000001818 29000000.012999981642 27869999.980999950320 3931185.075999975204 60319.656961611 2024-01-10T15:46:01.483246+00:00 19994333.227999929339 28999999.979999989271 27869999.991000059992 3927271.962999999989 60319.656973032 2024-01-10T15:46:02.469991+00:00 19994333.226000070572 29000000.013999998569 27869999.973000049591 3931972.910000026226 60319.656984634 2024-01-10T15:46:03.472393+00:00 19994333.228999968618 28999999.970000028610 27869999.995999928564 3930460.949999988079 60319.656996236 2024-01-10T15:46:04.474781+00:00 19994333.227000001818 29000000.013999998569 27870000.052999969572 3934593.115000010002 60319.657007838 2024-01-10T15:46:05.477151+00:00 19994333.228000041097 29000000.018000010401 27869999.942000031471 3930829.939999998081 60319.657019440 2024-01-10T15:46:06.479579+00:00 19994333.225999951363 29000000.018000010401 27870000.055000070482 3931042.068000019062 60319.657030860 2024-01-10T15:46:07.466327+00:00 19994333.231000069529 28999999.969999969006 27869999.995999928564 3928644.008000016212 60319.657042643 2024-01-10T15:46:08.484312+00:00 19994333.224999900907 28999999.988000039011 27869999.981000069529 3929826.904999970924 60319.657054063 2024-01-10T15:46:09.471057+00:00 19994333.224000100046 29000000.013999998569 27870000.003999948502 3934793.032000004780 60319.657065665 2024-01-10T15:46:10.473488+00:00 19994333.231999989599 29000000.021000031382 27869999.998000029474 3931524.945999979973 60319.657077087 2024-01-10T15:46:11.460318+00:00 19994333.224999900907 28999999.963999990374 27869999.985000010580 3933129.180999993812 60319.657088869 2024-01-10T15:46:12.478318+00:00 19994333.224000100046 29000000.039999961853 27870000.052999969572 3928800.916000009049 60319.657100472 2024-01-10T15:46:13.480747+00:00 19994333.233999971300 28999999.975000020117 27869999.949000000954 3932302.963999987114 60319.657111892 2024-01-10T15:46:14.467507+00:00 19994333.228000041097 28999999.980999950320 27869999.954999998212 3929861.929000020027 60319.657123675 2024-01-10T15:46:15.485493+00:00 19994333.224999900907 29000000.019000049680 27870000.054000008851 3932019.134999989998 60319.657135095 2024-01-10T15:46:16.472237+00:00 19994333.231000069529 29000000.003999948502 27870000.017000000924 3927040.861999989022 60319.657146697 2024-01-10T15:46:17.474644+00:00 19994333.227000001818 29000000.001000050455 27870000.007999990135 3929624.997000039089 60319.657158119 2024-01-10T15:46:18.461434+00:00 19994333.225000001490 29000000.004999998957 27869999.960000008345 3928391.018000007141 60319.657169901 2024-01-10T15:46:19.479468+00:00 19994333.227000001818 28999999.990000009537 27870000.006000008434 3928261.112999976147 60319.657181323 2024-01-10T15:46:20.466277+00:00 19994333.231000009924 28999999.993000030518 27870000.049999978393 3930422.026000022888 60319.657192924 2024-01-10T15:46:21.468657+00:00 19994333.223999988288 29000000.003999948502 27869999.953000009060 3930913.949000000954 60319.657204526 2024-01-10T15:46:22.471040+00:00 19994333.229999989271 28999999.993999961764 27869999.981999989599 3933081.976999998093 60319.657216127 2024-01-10T15:46:23.473406+00:00 19994333.225000020117 29000000.021000031382 27870000.016999989748 3931357.013999999035 60319.657227729 2024-01-10T15:46:24.475816+00:00 19994333.227999988943 29000000.011999960989 27870000.017000019550 3928618.958000003826 60319.657239331 2024-01-10T15:46:25.478205+00:00 19994333.227000001818 28999999.998000029474 27869999.983999971300 3930280.944000006188 60319.657250932 2024-01-10T15:46:26.480584+00:00 19994333.231000009924 28999999.983999971300 27870000.000000000000 3929302.117999970913 60319.657262460 2024-01-10T15:46:27.476543+00:00 19994333.224000010639 29000000.000000000000 27869999.988000039011 3935205.008000016212 60319.657274062 2024-01-10T15:46:28.478935+00:00 19994333.228999998420 28999999.994000080973 27870000.004999998957 3930257.023999989033 60319.657285483 2024-01-10T15:46:29.465708+00:00 19994333.228999968618 29000000.016999959946 27870000.050999999046 3929321.847999989986 60319.657297084 2024-01-10T15:46:30.468076+00:00 19994333.227000001818 28999999.962999999523 27869999.925000008196 3931307.035000026226 60319.657308686 2024-01-10T15:46:31.470486+00:00 19994333.225000020117 29000000.024999998510 27870000.032999988645 3931784.028999983799 60319.657320288 2024-01-10T15:46:32.472881+00:00 19994333.228999968618 29000000.019999999553 27870000.011999960989 3930278.028999983799 60319.657331889 2024-01-10T15:46:33.475252+00:00 19994333.228000041097 28999999.995000001043 27870000.016000028700 3927812.923000038136 60319.657343492 2024-01-10T15:46:34.477701+00:00 19994333.227000001818 28999999.962999999523 27870000.001000050455 3934000.114999949932 60319.657355093 2024-01-10T15:46:35.480071+00:00 19994333.227999988943 29000000.028999980539 27869999.973999980837 3932488.927000045776 60319.657366514 2024-01-10T15:46:36.466817+00:00 19994333.230000019073 28999999.983000010252 27869999.967999938875 3927443.146999955177 60319.657378116 2024-01-10T15:46:37.469207+00:00 19994333.222999989986 29000000.004000011832 27870000.004999998957 3925295.824000000954 60319.657389718 2024-01-10T15:46:38.471622+00:00 19994333.228999968618 28999999.983000010252 27869999.991999980062 3931165.070000051986 60319.657401320 2024-01-10T15:46:39.474066+00:00 19994333.231000009924 29000000.036000009626 27870000.029000040144 3928110.907999991905 60319.657412741 2024-01-10T15:46:40.460825+00:00 19994333.225000020117 28999999.977999988943 27870000.024000048637 3931879.995000004768 60319.657424524 2024-01-10T15:46:41.478882+00:00 19994333.224999960512 28999999.996999979019 27869999.957999940962 3931686.142999947071 60319.657436125 2024-01-10T15:46:42.481245+00:00 19994333.231000009924 29000000.008000019938 27870000.034000039101 3932652.990000010002 60319.657447546 2024-01-10T15:46:43.467996+00:00 19994333.221999999136 29000000.010999981314 27870000.000000000000 3932410.041000009049 60319.657459148 2024-01-10T15:46:44.470359+00:00 19994333.231000069529 29000000.009999990463 27869999.971999999136 3932544.952000021935 60319.657470750 2024-01-10T15:46:45.472797+00:00 19994333.224999900907 28999999.969000041485 27870000.060999989510 3928235.981000006199 60319.657482352 2024-01-10T15:46:46.475196+00:00 19994333.230000019073 29000000.020999971777 27869999.958999991417 3934817.129999995232 60319.657493772 2024-01-10T15:46:47.461949+00:00 19994333.227000001818 28999999.985000010580 27870000.021000031382 3932504.868999958038 60319.657505556 2024-01-10T15:46:48.480016+00:00 19994333.231000069529 29000000.006000038236 27869999.971999999136 3934211.962000011932 60319.657516976 2024-01-10T15:46:49.466766+00:00 19994333.224999900907 28999999.983999971300 27870000.003000020981 3929504.118000030983 60319.657528578 2024-01-10T15:46:50.469140+00:00 19994333.228000041097 29000000.014999989420 27870000.000000000000 3929744.819000006188 60319.657540360 2024-01-10T15:46:51.487134+00:00 19994333.228999968618 29000000.000000000000 27870000.024999979883 3928707.106999992859 60319.657551782 2024-01-10T15:46:52.473930+00:00 19994333.223999980837 28999999.983000040054 27869999.990999940783 3929988.002999960911 60319.657563384 2024-01-10T15:46:53.476364+00:00 19994333.226000070572 29000000.005999919027 27869999.956000000238 3931032.972000002861 60319.657574804 2024-01-10T15:46:54.463101+00:00 19994333.230000019073 29000000.004999998957 27869999.999000001699 3931573.947000027169 60319.657586587 2024-01-10T15:46:55.481124+00:00 19994333.230000019073 29000000.001000050455 27870000.010000009090 3930912.940999985207 60319.657598007 2024-01-10T15:46:56.467864+00:00 19994333.224999900907 28999999.996999979019 27870000.019999999553 3933637.110000013839 60319.657609609 2024-01-10T15:46:57.470231+00:00 19994333.230000019073 29000000.004999998957 27870000.024999991059 3933297.921000003815 60319.657621210 2024-01-10T15:46:58.472595+00:00 19994333.230000019073 28999999.975000020117 27869999.962000008672 3928635.091000020970 60319.657632813 2024-01-10T15:46:59.475011+00:00 19994333.220999959856 29000000.046000000089 27870000.028999980539 3931312.978999971878 60319.657644414 2024-01-10T15:47:00.477385+00:00 19994333.231000069529 28999999.980999950320 27869999.987000018358 3930681.012000023853 60319.657655835 2024-01-10T15:47:01.464137+00:00 19994333.227000001818 29000000.006000038236 27869999.966000020504 3934287.978999971878 60319.657667618 2024-01-10T15:47:02.482176+00:00 19994333.225000020117 28999999.985000010580 27870000.057999968529 3929587.042999982834 60319.657679039 2024-01-10T15:47:03.468919+00:00 19994333.227000001818 28999999.986999988556 27869999.951000031084 3929877.951000034809 60319.657690640 2024-01-10T15:47:04.471283+00:00 19994333.230999950320 29000000.011999960989 27870000.005999978632 3930782.004999995232 60319.657702241 2024-01-10T15:47:05.473651+00:00 19994333.226000070572 29000000.008000019938 27869999.973999980837 3931990.015999972820 60319.657713844 2024-01-10T15:47:06.476079+00:00 19994333.227999929339 29000000.024000048637 27870000.045000020415 3930132.059000014793 60319.657725370 2024-01-10T15:47:07.472004+00:00 19994333.228000041097 28999999.986999999732 27869999.962999999523 3928160.873000026215 60319.657736972 2024-01-10T15:47:08.474373+00:00 19994333.227999929339 28999999.995000001043 27870000.022000011057 3931952.082999945153 60319.657748650 2024-01-10T15:47:09.483337+00:00 19994333.228000041097 28999999.995000001043 27870000.038999971002 3930776.963999987114 60319.657759995 2024-01-10T15:47:10.463576+00:00 19994333.232999999076 28999999.990999981761 27869999.980000019073 3934869.088999987114 60319.657771777 2024-01-10T15:47:11.481563+00:00 19994333.221000000834 29000000.030000001192 27870000.032000008970 3929588.863000034820 60319.657783198 2024-01-10T15:47:12.468309+00:00 19994333.227000001818 28999999.980000019073 27869999.977000001818 3932220.103999971878 60319.657794800 2024-01-10T15:47:13.470719+00:00 19994333.228000000119 28999999.997999999672 27869999.962000008672 3930747.963000059128 60319.657806402 2024-01-10T15:47:14.473119+00:00 19994333.228000000119 28999999.990000009537 27869999.970000028610 3931929.016999959946 60319.657818004 2024-01-10T15:47:15.475509+00:00 19994333.223999988288 29000000.023999959230 27870000.043999910355 3931732.041000009049 60319.657829425 2024-01-10T15:47:16.462326+00:00 19994333.228999998420 28999999.964000049978 27870000.000000000000 3932930.953999996185 60319.657841027 2024-01-10T15:47:17.464698+00:00 19994333.229999989271 29000000.066999968141 27870000.037000060081 3933381.045000075828 60319.657852809 2024-01-10T15:47:18.482692+00:00 19994333.225000020117 28999999.956000030041 27869999.968999978155 3932063.889999986161 60319.657864230 2024-01-10T15:47:19.469442+00:00 19994333.229999989271 28999999.979999959469 27870000.042999979109 3932428.067999958992 60319.657875832 2024-01-10T15:47:20.471852+00:00 19994333.227000001818 29000000.009999990463 27869999.965000029653 3927709.904999970924 60319.657887433 2024-01-10T15:47:21.474227+00:00 19994333.224000010639 29000000.008999999613 27869999.998999949545 3929649.086000084877 60319.657899035 2024-01-10T15:47:22.476604+00:00 19994333.231999989599 29000000.013000011444 27870000.013000011444 3929142.018999934196 60319.657910456 2024-01-10T15:47:23.463383+00:00 19994333.225000020117 29000000.003000020981 27869999.970000028610 3935530.027000070084 60319.657922238 2024-01-10T15:47:24.481377+00:00 19994333.227000001818 28999999.980000019073 27870000.008999940008 3935535.056999921799 60319.657933659 2024-01-10T15:47:25.468124+00:00 19994333.227000001818 29000000.037999991328 27870000.034000039101 3931203.894000052940 60319.657945260 2024-01-10T15:47:26.470497+00:00 19994333.229999959469 28999999.940999981016 27869999.929000020027 3929098.102999926079 60319.657956862 2024-01-10T15:47:27.472908+00:00 19994333.227000001818 29000000.037000060081 27870000.036000009626 3933793.915000081062 60319.657968464 2024-01-10T15:47:28.475289+00:00 19994333.224000040442 28999999.993999961764 27869999.995999928564 3926997.978999971878 60319.657980065 2024-01-10T15:47:29.477655+00:00 19994333.232999980450 29000000.008999940008 27870000.055000070482 3931780.991999983788 60319.657991487 2024-01-10T15:47:30.464471+00:00 19994333.224000040442 29000000.006000038236 27869999.950999978930 3930917.001999973785 60319.658003269 2024-01-10T15:47:31.482463+00:00 19994333.227999988943 28999999.977000001818 27869999.989999990910 3933759.047000051010 60319.658014690 2024-01-10T15:47:32.469206+00:00 19994333.231999989599 29000000.014000058174 27870000.008999999613 3932981.975000023842 60319.658026292 2024-01-10T15:47:33.471573+00:00 19994333.223999980837 29000000.000999931246 27870000.017999999225 3931411.987999916077 60319.658037713 2024-01-10T15:47:34.458362+00:00 19994333.228000041097 28999999.978000041097 27869999.978000000119 3934596.965000032913 60319.658049495 2024-01-10T15:47:35.476408+00:00 19994333.230999950320 29000000.039999961853 27870000.021000009030 3937499.039000033867 60319.658061097 2024-01-10T15:47:36.478783+00:00 19994333.226000070572 28999999.970000028610 27869999.993000000715 3936107.011999965180 60319.658072519 2024-01-10T15:47:37.465606+00:00 19994333.224999900907 28999999.972999930382 27870000.010999981314 3930351.843999981880 60319.658084301 2024-01-10T15:47:38.483594+00:00 19994333.229000091553 29000000.019000049680 27869999.959000021219 3934582.210000038147 60319.658095722 2024-01-10T15:47:39.470336+00:00 19994333.229999899864 28999999.968999978155 27870000.002999991179 3936419.014999986161 60319.658107323 2024-01-10T15:47:40.472714+00:00 19994333.221999999136 29000000.044999960810 27870000.051999989897 3938191.881000041962 60319.658118744 2024-01-10T15:47:41.459503+00:00 19994333.230000019073 28999999.989000078291 27869999.944000009447 3934607.082000017166 60319.658130527 2024-01-10T15:47:42.477521+00:00 19994333.230000019073 29000000.001999970526 27869999.991000000387 3929029.919999957085 60319.658141948 2024-01-10T15:47:43.464287+00:00 19994333.223999980837 29000000.013000011444 27870000.011000040919 3935135.100000023842 60319.658153550 2024-01-10T15:47:44.466732+00:00 19994333.228000041097 28999999.989000000060 27870000.044999960810 3931263.965999960899 60319.658165332 2024-01-10T15:47:45.484728+00:00 19994333.230000019073 29000000.024000000209 27870000.003000020981 3930646.991999983788 60319.658176753 2024-01-10T15:47:46.471475+00:00 19994333.223999980837 28999999.964000001550 27869999.934000018984 3931133.009000062943 60319.658188355 2024-01-10T15:47:47.473843+00:00 19994333.228000041097 29000000.016000021249 27870000.023999989033 3931191.898999928962 60319.658199957 2024-01-10T15:47:48.476301+00:00 19994333.230999950320 28999999.971999969333 27869999.983999971300 3932123.027000070084 60319.658211559 2024-01-10T15:47:49.478679+00:00 19994333.223999980837 29000000.032000008970 27870000.056000050157 3929589.064000010025 60319.658223085 2024-01-10T15:47:50.474549+00:00 19994333.228999968618 29000000.011000011116 27869999.980999950320 3928446.873999952804 60319.658234688 2024-01-10T15:47:51.476981+00:00 19994333.227000121027 28999999.990000009537 27870000.014000058174 3930272.052000045776 60319.658246108 2024-01-10T15:47:52.463734+00:00 19994333.225999951363 28999999.998999979347 27869999.965999960899 3933551.128999948967 60319.658257709 2024-01-10T15:47:53.466097+00:00 19994333.228999968618 28999999.974000040442 27869999.993999961764 3933293.932999968994 60319.658269492 2024-01-10T15:47:54.484081+00:00 19994333.228000041097 29000000.028000000864 27870000.008000019938 3931074.943000078201 60319.658280913 2024-01-10T15:47:55.470854+00:00 19994333.227999929339 28999999.984999950975 27870000.022000070661 3933812.064000010025 60319.658292515 2024-01-10T15:47:56.473260+00:00 19994333.224000100046 29000000.018000010401 27870000.000999931246 3932139.935999989975 60319.658304116 2024-01-10T15:47:57.475634+00:00 19994333.232999920845 28999999.992000039667 27869999.971999999136 3936440.995999931823 60319.658315718 2024-01-10T15:47:58.478057+00:00 19994333.226000070572 29000000.008999940008 27870000.029999971390 3933286.072000027169 60319.658327139 2024-01-10T15:47:59.464799+00:00 19994333.224999900907 28999999.974000040442 27869999.974000100046 3929524.027999997139 60319.658338740 2024-01-10T15:48:00.467173+00:00 19994333.228000041097 29000000.009999990463 27870000.037999991328 3931033.907999991905 60319.658350342 2024-01-10T15:48:01.469538+00:00 19994333.231000069529 29000000.011000040919 27869999.982999920845 3934557.983000040054 60319.658361943 2024-01-10T15:48:02.471931+00:00 19994333.222999930382 28999999.973999980837 27869999.973000049591 3937929.098999977112 60319.658373545 2024-01-10T15:48:03.474312+00:00 19994333.233000040054 28999999.998000029474 27870000.039999961853 3932747.962000011932 60319.658385147 2024-01-10T15:48:04.476701+00:00 19994333.227000001818 29000000.038999918848 27869999.979000091553 3930029.085999966133 60319.658396749 2024-01-10T15:48:05.479141+00:00 19994333.223000001162 29000000.000000000000 27870000.056999921799 3931960.886000037193 60319.658408170 2024-01-10T15:48:06.465882+00:00 19994333.228999998420 28999999.978000041097 27869999.920000080019 3938798.146999955177 60319.658419772 2024-01-10T15:48:07.468268+00:00 19994333.228999998420 29000000.018000010401 27870000.038999918848 3932934.873000026215 60319.658431374 2024-01-10T15:48:08.470663+00:00 19994333.223999988288 28999999.983999971300 27869999.970000028610 3929704.116999983788 60319.658442976 2024-01-10T15:48:09.473113+00:00 19994333.232000008225 28999999.971000079066 27870000.009000059217 3930844.955000042915 60319.658454397 2024-01-10T15:48:10.459872+00:00 19994333.226999979466 29000000.051999930292 27870000.021999999881 3932522.881999969017 60319.658466179 2024-01-10T15:48:11.477861+00:00 19994333.226000010967 28999999.981999989599 27870000.017999991775 3930747.963999987114 60319.658477781 2024-01-10T15:48:12.480275+00:00 19994333.227000001818 28999999.978999968618 27869999.958000000566 3929971.064000010025 60319.658489202 2024-01-10T15:48:13.467016+00:00 19994333.229999989271 29000000.019000049680 27870000.003000009805 3932352.037999988068 60319.658500803 2024-01-10T15:48:14.469378+00:00 19994333.226000010967 29000000.029000040144 27870000.026999998838 3930043.011999965180 60319.658512404 2024-01-10T15:48:15.471745+00:00 19994333.228000018746 28999999.957999940962 27869999.974999990314 3932991.012000083923 60319.658524007 2024-01-10T15:48:16.474165+00:00 19994333.226000010967 28999999.991000059992 27869999.981000009924 3936841.990000010002 60319.658535427 2024-01-10T15:48:17.460920+00:00 19994333.228999968618 29000000.000000000000 27870000.004999998957 3931773.986999989022 60319.658547210 2024-01-10T15:48:18.478925+00:00 19994333.226000010967 28999999.990000009537 27869999.961999978870 3932472.996999979019 60319.658558631 2024-01-10T15:48:19.465748+00:00 19994333.227000001818 29000000.031999949366 27870000.071000039577 3931294.952999948990 60319.658570233 2024-01-10T15:48:20.468120+00:00 19994333.228999968618 28999999.963999990374 27869999.962999999523 3933877.963999987114 60319.658582015 2024-01-10T15:48:21.486110+00:00 19994333.224000040442 29000000.006999999285 27870000.001999970526 3933467.013000010978 60319.658593436 2024-01-10T15:48:22.472863+00:00 19994333.227000001818 29000000.041999999434 27870000.055000010878 3936153.076000093948 60319.658605038 2024-01-10T15:48:23.475274+00:00 19994333.231999989599 28999999.988999988884 27869999.958999991417 3929388.904999970924 60319.658616459 2024-01-10T15:48:24.462045+00:00 19994333.221999999136 29000000.006000008434 27870000.032000008970 3932666.194999932777 60319.658628241 2024-01-10T15:48:25.480044+00:00 19994333.231000009924 28999999.978999998420 27869999.982999980450 3934170.891000031959 60319.658639662 2024-01-10T15:48:26.466814+00:00 19994333.227999988943 29000000.007999990135 27869999.995000001043 3932104.054000020027 60319.658651263 2024-01-10T15:48:27.469185+00:00 19994333.227999988943 29000000.022000011057 27870000.002000030130 3933871.965000032913 60319.658662865 2024-01-10T15:48:28.471552+00:00 19994333.229000028223 28999999.969999998808 27869999.982999980450 3935146.998999952804 60319.658674466 2024-01-10T15:48:29.473920+00:00 19994333.227999988943 29000000.013999968767 27870000.001999970526 3932317.960000038147 60319.658686069 2024-01-10T15:48:30.476343+00:00 19994333.226000010967 29000000.000000000000 27869999.989000078291 3933107.960999966133 60319.658697595 2024-01-10T15:48:31.472221+00:00 19994333.225999951363 28999999.983000040054 27870000.033999919891 3933460.983999968041 60319.658709272 2024-01-10T15:48:32.481104+00:00 19994333.231000069529 28999999.993999961764 27869999.953999999911 3927554.074000000954 60319.658720618 2024-01-10T15:48:33.461402+00:00 19994333.223999980837 29000000.029000040144 27870000.029000040144 3934637.955999969970 60319.658732400 2024-01-10T15:48:34.479388+00:00 19994333.227000001818 28999999.981999989599 27870000.001000050455 3934117.187000035774 60319.658743821 2024-01-10T15:48:35.466129+00:00 19994333.230000019073 29000000.004000011832 27869999.993999961764 3928820.840000032913 60319.658755423 2024-01-10T15:48:36.468497+00:00 19994333.227999929339 29000000.020999971777 27870000.028000000864 3932233.120999931823 60319.658767024 2024-01-10T15:48:37.470883+00:00 19994333.225000020117 28999999.999000009149 27869999.990999940783 3929100.902999997139 60319.658778626 2024-01-10T15:48:38.473271+00:00 19994333.231000069529 28999999.995000001043 27869999.930000070482 3932834.998000026215 60319.658790227 2024-01-10T15:48:39.475634+00:00 19994333.227999929339 28999999.980999950320 27870000.026999950409 3931635.989000082016 60319.658801649 2024-01-10T15:48:40.462440+00:00 19994333.221999999136 28999999.998000029474 27870000.044000029564 3934620.026999949943 60319.658813431 2024-01-10T15:48:41.480429+00:00 19994333.233000040054 29000000.042999979109 27870000.029999971390 3932513.991999983788 60319.658824852 2024-01-10T15:48:42.467175+00:00 19994333.225999951363 28999999.945000048727 27869999.935000058264 3931391.924000024796 60319.658836453 2024-01-10T15:48:43.469548+00:00 19994333.224000100046 28999999.985000010580 27870000.003000020981 3930346.937999964226 60319.658848055 2024-01-10T15:48:44.471943+00:00 19994333.228999968618 29000000.018999930471 27869999.983999971300 3933809.059000014793 60319.658859657 2024-01-10T15:48:45.474348+00:00 19994333.230000019073 29000000.027000069618 27870000.031000021845 3935739.095999956131 60319.658871077 2024-01-10T15:48:46.461096+00:00 19994333.220999959856 29000000.015999909490 27870000.009999990463 3931535.859000086784 60319.658882679 2024-01-10T15:48:47.463519+00:00 19994333.230999950320 28999999.970000028610 27869999.949000000954 3935253.057999968994 60319.658894462 2024-01-10T15:48:48.481520+00:00 19994333.230000019073 29000000.018000010401 27870000.043000001460 3927851.054999948014 60319.658905882 2024-01-10T15:48:49.468262+00:00 19994333.223000049591 28999999.967000011355 27870000.015999998897 3934170.997000098228 60319.658917484 2024-01-10T15:48:50.470627+00:00 19994333.227000001818 29000000.019999980927 27869999.986999999732 3933564.010999917984 60319.658929086 2024-01-10T15:48:51.473019+00:00 19994333.233999971300 28999999.999000068754 27869999.988000009209 3931876.924000024796 60319.658940688 2024-01-10T15:48:52.475418+00:00 19994333.225000020117 28999999.978999968618 27870000.021000001580 3937198.088000059128 60319.658952109 2024-01-10T15:48:53.462158+00:00 19994333.225999951363 29000000.028000000864 27870000.015999998897 3928925.976999998093 60319.658963892 2024-01-10T15:48:54.480222+00:00 19994333.229000091553 28999999.980000019073 27869999.961999978870 3932656.092999935150 60319.658975312 2024-01-10T15:48:55.466967+00:00 19994333.228999968618 29000000.036000009626 27870000.037000000477 3931022.973000050057 60319.658986914 2024-01-10T15:48:56.469333+00:00 19994333.221999999136 28999999.944999929518 27869999.931000020355 3934152.936999917030 60319.658998515 2024-01-10T15:48:57.471700+00:00 19994333.230999950320 28999999.990000009537 27869999.982999980450 3931835.004000068177 60319.659010117 2024-01-10T15:48:58.474102+00:00 19994333.228000000119 29000000.059000000358 27870000.032000008970 3930534.985000013839 60319.659021719 2024-01-10T15:48:59.476504+00:00 19994333.228000000119 28999999.960999999195 27869999.991000000387 3932595.944999932777 60319.659033140 2024-01-10T15:49:00.463258+00:00 19994333.230999991298 29000000.002000000328 27870000.001999970526 3931651.076000093948 60319.659044923 2024-01-10T15:49:01.481330+00:00 19994333.226000010967 29000000.035999979824 27870000.065000060946 3932274.996999979019 60319.659056344 2024-01-10T15:49:02.468090+00:00 19994333.224999990314 28999999.985000010580 27869999.992999970913 3932076.901999949943 60319.659067946 2024-01-10T15:49:03.470476+00:00 19994333.230000000447 28999999.993999991566 27869999.995999988168 3930802.106000065804 60319.659079366 2024-01-10T15:49:04.457230+00:00 19994333.226000010967 29000000.008999999613 27869999.997000038624 3933803.020999907982 60319.659091149 2024-01-10T15:49:05.475267+00:00 19994333.225999981165 28999999.991000000387 27869999.964999970049 3933172.928000092972 60319.659102751 2024-01-10T15:49:06.477663+00:00 19994333.228999998420 28999999.986999988556 27870000.009999990463 3933363.074000000954 60319.659114172 2024-01-10T15:49:07.464415+00:00 19994333.229999989271 29000000.020000040531 27870000.062999960035 3933362.931999921799 60319.659125954 2024-01-10T15:49:08.482451+00:00 19994333.224000010639 29000000.000999990851 27869999.948000069708 3926279.949000000954 60319.659137375 2024-01-10T15:49:09.469192+00:00 19994333.228999998420 28999999.977999988943 27870000.023999929428 3932715.000000000000 60319.659148976 2024-01-10T15:49:10.471555+00:00 19994333.228999998420 29000000.005999978632 27869999.953999999911 3930970.073000072967 60319.659160503 2024-01-10T15:49:11.467426+00:00 19994333.223999980837 29000000.015000049025 27870000.060999989510 3929670.024999976158 60319.659172180 2024-01-10T15:49:12.476363+00:00 19994333.229000028223 29000000.007999960333 27869999.951000090688 3936808.925999999046 60319.659183526 2024-01-10T15:49:13.456654+00:00 19994333.226000010967 28999999.967999991030 27870000.001999970526 3929657.046999930870 60319.659195309 2024-01-10T15:49:14.474672+00:00 19994333.229999959469 29000000.008000019938 27869999.970000028610 3935938.032999991905 60319.659206986 2024-01-10T15:49:15.483618+00:00 19994333.225000020117 28999999.995000001043 27870000.074000000954 3934389.027000070084 60319.659218332 2024-01-10T15:49:16.463861+00:00 19994333.231000009924 28999999.998999949545 27869999.997999910265 3931902.960000038147 60319.659230114 2024-01-10T15:49:17.481847+00:00 19994333.230000019073 29000000.016000028700 27869999.966000080109 3934527.033999919891 60319.659241535 2024-01-10T15:49:18.468593+00:00 19994333.220999959856 28999999.988999959081 27869999.972999930382 3931872.909999967087 60319.659253136 2024-01-10T15:49:19.470985+00:00 19994333.228000041097 28999999.981000069529 27869999.949000000954 3932435.081000090111 60319.659264739 2024-01-10T15:49:20.473398+00:00 19994333.229999959469 29000000.036000009626 27870000.087000008672 3930722.919999957085 60319.659276340 2024-01-10T15:49:21.475770+00:00 19994333.225000020117 29000000.008999940008 27869999.963999990374 3934087.080000042915 60319.659287761 2024-01-10T15:49:22.462550+00:00 19994333.231999989599 28999999.961000081152 27870000.003000020981 3931327.932999968994 60319.659299362 2024-01-10T15:49:23.464922+00:00 19994333.226000010967 28999999.997999910265 27870000.022000070661 3933035.993999958038 60319.659311145 2024-01-10T15:49:24.482935+00:00 19994333.224000040442 29000000.041000008583 27869999.991999980062 3934024.027999999933 60319.659322566 2024-01-10T15:49:25.469684+00:00 19994333.227999929339 28999999.979000091553 27869999.969999909401 3929687.973999998998 60319.659334168 2024-01-10T15:49:26.472119+00:00 19994333.228999968618 29000000.001999970526 27870000.035000089556 3932117.055999999866 60319.659345770 2024-01-10T15:49:27.474519+00:00 19994333.229000091553 29000000.003999948502 27869999.971999999136 3930017.999000002164 60319.659357372 2024-01-10T15:49:28.476896+00:00 19994333.224999900907 28999999.995000001043 27869999.984000001103 3937959.993999999017 60319.659368793 2024-01-10T15:49:29.463723+00:00 19994333.231000069529 29000000.014999989420 27870000.024999991059 3932270.999000002164 60319.659380394 2024-01-10T15:49:30.466089+00:00 19994333.221999999136 28999999.970000028610 27870000.057999998331 3929411.989000000060 60319.659391996 2024-01-10T15:49:31.468459+00:00 19994333.233000040054 29000000.016999959946 27869999.952999990433 3925918.009999997914 60319.659403597 2024-01-10T15:49:32.470827+00:00 19994333.227999929339 29000000.027000069618 27870000.038000021130 3935266.916000001132 60319.659415200 2024-01-10T15:49:33.473270+00:00 19994333.227000001818 28999999.988999959081 27869999.988999988884 3933652.164999999106 60319.659426802 2024-01-10T15:49:34.475718+00:00 19994333.223999980837 29000000.008000019938 27869999.988000009209 3935212.907999999821 60319.659438404 2024-01-10T15:49:35.478085+00:00 19994333.229000091553 28999999.954999998212 27870000.012000020593 3930672.968999996781 60319.659449826 2024-01-10T15:49:36.464920+00:00 19994333.229999899864 29000000.028000000864 27869999.950999978930 3934200.072000003885 60319.659461427 2024-01-10T15:49:37.467286+00:00 19994333.221999999136 29000000.028000000864 27870000.038999971002 3933797.953999996185 60319.659473028 2024-01-10T15:49:38.469657+00:00 19994333.229000091553 28999999.996000010520 27870000.028000000864 3934667.032999999821 60319.659484630 2024-01-10T15:49:39.472025+00:00 19994333.230999950320 28999999.986000001431 27869999.975000020117 3929760.889000006020 60319.659496051 2024-01-10T15:49:40.458815+00:00 19994333.220000028610 28999999.974999990314 27869999.970000028610 3938905.031999989878 60319.659507833 2024-01-10T15:49:41.476824+00:00 19994333.233999971300 29000000.009999990463 27870000.012999951839 3935714.093000010122 60319.659519435 2024-01-10T15:49:42.479187+00:00 19994333.227000001818 29000000.027000010014 27869999.987000048161 3932313.899999991059 60319.659530857 2024-01-10T15:49:43.466031+00:00 19994333.223000049591 28999999.978999968618 27870000.043999969959 3933639.038000002969 60319.659542458 2024-01-10T15:49:44.468398+00:00 19994333.233999971300 28999999.988000039011 27869999.975000020117 3933881.069000006188 60319.659554060 2024-01-10T15:49:45.470765+00:00 19994333.223999980837 29000000.001999970526 27870000.007000029087 3930976.978000000119 60319.659565661 2024-01-10T15:49:46.473133+00:00 19994333.225000020117 28999999.989000018686 27869999.997999910265 3935571.939999998081 60319.659577082 2024-01-10T15:49:47.459898+00:00 19994333.230000019073 29000000.014999989420 27869999.974000100046 3933280.046000003815 60319.659588865 2024-01-10T15:49:48.477908+00:00 19994333.228999968618 28999999.986000001431 27869999.979999899864 3934404.987999991048 60319.659600285 2024-01-10T15:49:49.464665+00:00 19994333.225999951363 29000000.027000010014 27870000.032000061125 3931646.940000012983 60319.659611888 2024-01-10T15:49:50.467138+00:00 19994333.228000041097 28999999.983999971300 27869999.998000029474 3931864.047999992967 60319.659623671 2024-01-10T15:49:51.485147+00:00 19994333.230000000447 29000000.028000060469 27869999.997999910265 3933143.040999994148 60319.659635091 2024-01-10T15:49:52.471899+00:00 19994333.225000001490 28999999.986999988556 27870000.036000009626 3938070.894000009168 60319.659646693 2024-01-10T15:49:53.474265+00:00 19994333.228000000119 28999999.996999979019 27869999.933000091463 3933509.125000000000 60319.659658220 2024-01-10T15:49:54.470217+00:00 19994333.225999999791 28999999.998000029474 27870000.063999891281 3934046.879999995232 60319.659669898 2024-01-10T15:49:55.479160+00:00 19994333.228000000119 28999999.991999980062 27870000.006000038236 3935039.058999999892 60319.659681243 2024-01-10T15:49:56.459426+00:00 19994333.227000001818 28999999.978999968618 27869999.947000030428 3931516.027999997139 60319.659693026 2024-01-10T15:49:57.477495+00:00 19994500.676000010222 28537674.069000009447 30674738.786999940872 4041754.834000005852 60319.659704447 2024-01-10T15:49:58.464249+00:00 19994811.236000001431 26842111.384999990463 35938797.919000029564 4277576.953000009060 60319.659716049 2024-01-10T15:49:59.466617+00:00 19994821.111000001431 26983138.518000010401 36003904.694000013173 4272414.065999984741 60319.659727831 2024-01-10T15:50:00.484601+00:00 19994830.296999990940 27640925.221000079066 36094192.384000062943 4277247.849000006914 60319.659739252 2024-01-10T15:50:01.471382+00:00 19994839.412000000477 28571748.776999950409 36199755.266999959946 4217383.169999986887 60319.659750854 2024-01-10T15:50:02.473763+00:00 19994845.039000000805 29000000.036000009626 36274044.050999999046 4217967.941000014544 60319.659762274 2024-01-10T15:50:03.460509+00:00 19994847.682999998331 28999999.013999938965 36315737.118000030518 4213180.967999994755 60319.659774058 2024-01-10T15:50:04.478572+00:00 19994849.724999960512 29000000.006000038236 36343926.856000013649 4214936.145999997854 60319.659785478 2024-01-10T15:50:05.465341+00:00 19994851.135000050068 28999998.011999960989 36358512.712999999523 4212381.761000007391 60319.659797080 2024-01-10T15:50:06.467717+00:00 19994852.178999960423 28999999.993000030518 36372763.890000000596 4216987.991999983788 60319.659808681 2024-01-10T15:50:07.470082+00:00 19994853.057000041008 28999998.985000010580 36377272.020999997854 4218679.125000000000 60319.659820284 2024-01-10T15:50:08.472535+00:00 19994853.729999959469 28999999.031999949366 36371550.090000003576 4212963.119000017643 60319.659831886 2024-01-10T15:50:09.474965+00:00 19994854.222999989986 28999998.973000049591 36357996.704999983311 4217744.882999986410 60319.659843307 2024-01-10T15:50:10.461709+00:00 19994854.637000020593 28999995.996000051498 36319746.944000042975 4211916.002000004053 60319.659855090 2024-01-10T15:50:11.479773+00:00 19994855.248000029474 28999991.009999990463 35969395.149999983609 4195781.024000018835 60319.659866511 2024-01-10T15:50:12.466536+00:00 19994855.890999969095 28999994.000999998301 36968356.510999977589 4200690.915999978781 60319.659878112 2024-01-10T15:50:13.468911+00:00 19994856.593999978155 29000000.017000000924 41724034.207999996841 4366549.011999995448 60319.659889714 2024-01-10T15:50:14.471291+00:00 19994857.324000000954 28999459.974000010639 34683809.515000052750 4169879.077000021935 60319.659901316 2024-01-10T15:50:15.473734+00:00 19994858.064000010490 29000008.003999989480 34076222.039999961853 4144269.106999992859 60319.659912738 2024-01-10T15:50:16.460518+00:00 19994858.747000038624 29020195.989000011235 35345613.648000001907 4239123.916000008583 60319.659924339 2024-01-10T15:50:17.462895+00:00 19994859.535999950022 28999996.013999998569 42601982.512000016868 4206316.935000002384 60319.659936122 2024-01-10T15:50:18.480956+00:00 19994860.205000039190 28999997.006000008434 35889280.654999971390 4193150.028999983799 60319.659947543 2024-01-10T15:50:19.467715+00:00 19994860.674000021070 28999999.995999988168 35881991.771000027657 4190911.874000012875 60319.659959144 2024-01-10T15:50:20.470092+00:00 19994860.953999999911 28999999.997999999672 35886189.251999966800 4187876.026999980211 60319.659970746 2024-01-10T15:50:21.472455+00:00 19994861.168999910355 28999997.985000010580 35900050.019999980927 4191673.033000022173 60319.659982348 2024-01-10T15:50:22.474864+00:00 19994861.145000100136 29000000.062999960035 35888791.249000072479 4191836.125000000000 60319.659993769 2024-01-10T15:50:23.461630+00:00 19994861.196999911219 28999998.946000039577 35912260.584999918938 4194002.952999978792 60319.660005551 2024-01-10T15:50:24.479630+00:00 19994861.290000081062 28999999.995000001043 35935910.355000019073 4190849.032000004780 60319.660016973 2024-01-10T15:50:25.466410+00:00 19994861.434000018984 28999997.001999970526 35924611.625000000000 4198588.960999994539 60319.660028574 2024-01-10T15:50:26.468778+00:00 19994861.582999940962 28999998.989000018686 35928486.069000013173 4195053.047000020742 60319.660040176 2024-01-10T15:50:27.471149+00:00 19994861.763999938965 28999998.029999971390 35905789.639000058174 4194415.939999997616 60319.660051777 2024-01-10T15:50:28.473527+00:00 19994862.050999999046 28999999.993000030518 36544687.172999978065 4215225.067999988794 60319.660063379 2024-01-10T15:50:29.475980+00:00 19994862.310000058264 29000000.003999948502 37046576.105000019073 4242579.917000026442 60319.660074800 2024-01-10T15:50:30.462728+00:00 19994862.588999990374 28999999.999000068754 37132945.681999921799 4248120.956999957561 60319.660086582 2024-01-10T15:50:31.480736+00:00 19994862.853000041097 28999998.985000010580 36871813.481000073254 4239036.043000042439 60319.660098004 2024-01-10T15:50:32.467536+00:00 19994863.056999921799 29000000.014999989420 36638910.131999969482 4229617.942999958992 60319.660109606 2024-01-10T15:50:33.469905+00:00 19994863.193000078201 28999998.977999929339 36513813.741999998689 4223596.080000042915 60319.660121132 2024-01-10T15:50:34.465771+00:00 19994863.358999971300 28999997.032999988645 36316557.190999992192 4219981.031999945641 60319.660132809 2024-01-10T15:50:35.474649+00:00 19994863.480999950320 28999999.977000001818 36033553.468000009656 4210463.897000014782 60319.660144411 2024-01-10T15:50:36.477155+00:00 19994863.416000008583 28999996.995000001043 35755026.723999992013 4196234.082000017166 60319.660155938 2024-01-10T15:50:37.473027+00:00 19994863.488000039011 28999998.998000029474 35616160.206000000238 4188088.018000007141 60319.660167615 2024-01-10T15:50:38.481925+00:00 19994863.685999989510 28999999.037999991328 35551927.566000007093 4183472.927999972831 60319.660178961 2024-01-10T15:50:39.462213+00:00 19994864.029999971390 28999993.975000020117 35511797.217999987304 4179750.997000039089 60319.660190743 2024-01-10T15:50:40.480210+00:00 19994864.364000078291 28999954.981999989599 35147061.473999977112 4168726.962999999989 60319.660202164 2024-01-10T15:50:41.466958+00:00 19994864.715999960899 28999978.014999989420 35414801.059000022709 4180178.081999958027 60319.660213766 2024-01-10T15:50:42.469337+00:00 19994865.078999999911 28999982.014000058174 35592284.962000012398 4189756.002000033855 60319.660225187 2024-01-10T15:50:43.456168+00:00 19994865.437000039965 28999996.990999940783 35680394.542000003159 4188287.992999970913 60319.660236970 2024-01-10T15:50:44.474170+00:00 19994865.768999930471 28999999.014000058174 35922780.650999963284 4194687.980000019073 60319.660248390 2024-01-10T15:50:45.460919+00:00 19994866.195000000298 28999995.968999978155 35862783.193000018597 4192946.050000011921 60319.660259992 2024-01-10T15:50:46.463343+00:00 19994866.451999999583 28999996.991999980062 35894623.118000030518 4195088.935999990441 60319.660271775 2024-01-10T15:50:47.481342+00:00 19994866.600999999791 28999998.028000000864 35921726.525000043213 4199581.974999964237 60319.660283195 2024-01-10T15:50:48.468089+00:00 19994866.788999989629 29000000.016000028700 36158817.587999939919 4205469.070000052452 60319.660294797 2024-01-10T15:50:49.470454+00:00 19994867.003000009805 28999999.982000000775 36108976.516999959946 4201500.995000004768 60319.660306399 2024-01-10T15:50:50.472851+00:00 19994867.280000001192 28999999.985000010580 36067546.509999990463 4202146.949000000954 60319.660318000 2024-01-10T15:50:51.475240+00:00 19994867.551000010222 28999997.024999991059 36039949.493000030518 4195089.033999978565 60319.660329422 2024-01-10T15:50:52.462012+00:00 19994867.824999991804 28999999.988000009209 36039523.200000047684 4200290.013000011444 60319.660341023 2024-01-10T15:50:53.464431+00:00 19994868.123999979347 28999998.006000000983 36031019.837999939919 4196933.046000003815 60319.660352625 2024-01-10T15:50:54.466796+00:00 19994868.448000010103 28999998.993000000715 35999938.712000012398 4198366.925999999046 60319.660364226 2024-01-10T15:50:55.469159+00:00 19994868.817999988794 28999999.014999989420 35966531.490000009537 4195319.033999978565 60319.660375828 2024-01-10T15:50:56.471532+00:00 19994869.214999999851 28999997.968000020832 35940870.006999969482 4196053.990000009537 60319.660387430 2024-01-10T15:50:57.473935+00:00 19994869.533000018448 28999998.030999988317 35889794.014999993145 4197172.005999982357 60319.660399031 2024-01-10T15:50:58.476303+00:00 19994869.606999989599 28999998.968999978155 35837786.937000043690 4189528.943000019062 60319.660410452 2024-01-10T15:50:59.463056+00:00 19994869.659999970347 29000000.018000010401 35806559.125000000000 4186126.024999976158 60319.660422055 2024-01-10T15:51:00.465536+00:00 19994869.840000029653 28999998.984000030905 35791318.636999957263 4189333.013000010978 60319.660433657 2024-01-10T15:51:01.467904+00:00 19994694.781000021845 29570099.534999970347 33416753.519000049680 4124725.111999989022 60319.660445258 2024-01-10T15:51:02.470275+00:00 19994342.949000000954 31815360.462999999523 27869999.978000041097 3953292.092999995220 60319.660456678 2024-01-10T15:51:03.457025+00:00 19994342.745999988168 31770948.224000040442 27870000.021000001580 3951593.023999989033 60319.660468462 2024-01-10T15:51:04.475111+00:00 19994339.973999980837 31154252.750000000000 27869999.995999999344 3955443.863000034820 60319.660480063 2024-01-10T15:51:05.477489+00:00 19994335.831000030041 30232670.439000010490 27869999.967999991030 4002058.944999992847 60319.660491485 2024-01-10T15:51:06.464274+00:00 19994331.223999980837 29208759.610000010580 27870000.015000000596 3949375.189000010025 60319.660503087 2024-01-10T15:51:07.466717+00:00 19994330.287000000477 28999999.983999971300 27869999.978000000119 3937571.962000011932 60319.660514689 2024-01-10T15:51:08.469106+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3931186.009000002872 60319.660526291 2024-01-10T15:51:09.471491+00:00 19994330.284999970347 28999999.993999961764 27869999.951000008732 3929421.924999951851 60319.660537711 2024-01-10T15:51:10.458227+00:00 19994330.286000009626 29000000.014999989420 27870000.052999999374 3930835.021000028122 60319.660549494 2024-01-10T15:51:11.476255+00:00 19994330.287999991328 28999999.960000038147 27869999.933999989182 3937404.940999985207 60319.660560914 2024-01-10T15:51:12.463012+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3933497.123000026215 60319.660572516 2024-01-10T15:51:13.465399+00:00 19994330.291000008583 28999999.988999959081 27870000.055000010878 3934168.004999995232 60319.660584299 2024-01-10T15:51:14.483466+00:00 19994330.284999970347 28999999.984000090510 27869999.912999991328 3931678.986000000965 60319.660595720 2024-01-10T15:51:15.470212+00:00 19994330.288000110537 29000000.021999958903 27870000.058000031859 3937326.009000002872 60319.660607322 2024-01-10T15:51:16.472592+00:00 19994330.286999940872 28999999.968999978155 27869999.958999991417 3933989.824999988079 60319.660618848 2024-01-10T15:51:17.468454+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3931552.032000004780 60319.660630525 2024-01-10T15:51:18.477371+00:00 19994330.284000039101 28999999.990000009537 27869999.967999991030 3935315.008000016212 60319.660641870 2024-01-10T15:51:19.457617+00:00 19994330.289999961853 29000000.055999990553 27870000.074999991804 3940167.156999946106 60319.660653653 2024-01-10T15:51:20.475619+00:00 19994330.287999991328 28999999.978999968618 27869999.969000041485 3932435.856000006199 60319.660665074 2024-01-10T15:51:21.462421+00:00 19994330.287000060081 29000000.001000050455 27870000.005999978632 3933982.057000041008 60319.660676676 2024-01-10T15:51:22.464788+00:00 19994330.291999939829 29000000.011999960989 27869999.972999989986 3938515.139999986161 60319.660688458 2024-01-10T15:51:23.482771+00:00 19994330.285000089556 28999999.996999979019 27870000.003999948502 3937732.890999972820 60319.660699879 2024-01-10T15:51:24.469518+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3930178.938000022899 60319.660711482 2024-01-10T15:51:25.472005+00:00 19994330.281999949366 29000000.013999938965 27870000.021000031382 3933977.123000026215 60319.660722902 2024-01-10T15:51:26.458758+00:00 19994330.289000030607 28999999.978000000119 27869999.998000029474 3937472.950999975204 60319.660734685 2024-01-10T15:51:27.476758+00:00 19994330.284999970347 29000000.006999999285 27869999.973999980837 3933119.995000004768 60319.660746106 2024-01-10T15:51:28.463555+00:00 19994330.293000098318 29000000.015999998897 27870000.046000000089 3936297.889999986161 60319.660757707 2024-01-10T15:51:29.465918+00:00 19994330.287999991328 28999999.966000009328 27869999.950999978930 3932464.125999987125 60319.660769309 2024-01-10T15:51:30.468302+00:00 19994330.286999940872 29000000.016999989748 27870000.029000040144 3940768.106999992859 60319.660780910 2024-01-10T15:51:31.470681+00:00 19994330.289000030607 28999999.992000009865 27869999.967999938875 3932824.829000055790 60319.660792513 2024-01-10T15:51:32.473103+00:00 19994330.286000009626 29000000.003999978304 27870000.036000009626 3936818.949999988079 60319.660803934 2024-01-10T15:51:33.459876+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3940046.995999991894 60319.660815716 2024-01-10T15:51:34.477881+00:00 19994330.285999890417 29000000.021999981254 27870000.004999998957 3937208.045000017155 60319.660827138 2024-01-10T15:51:35.464682+00:00 19994330.286000009626 28999999.991000000387 27870000.015999909490 3938039.189999938011 60319.660838739 2024-01-10T15:51:36.467057+00:00 19994330.293000098318 28999999.968999978155 27869999.944000009447 3939337.865000010002 60319.660850341 2024-01-10T15:51:37.469426+00:00 19994330.287999991328 29000000.030000030994 27870000.013000011444 3936556.983999968041 60319.660861942 2024-01-10T15:51:38.471826+00:00 19994330.286000009626 28999999.973999980837 27870000.004000071436 3938262.003000020981 60319.660873364 2024-01-10T15:51:39.458654+00:00 19994330.287999998778 29000000.029000040144 27869999.995000001043 3938838.030000091065 60319.660885147 2024-01-10T15:51:40.476664+00:00 19994330.287999998778 29000000.017999950796 27869999.984999898821 3938063.924999951851 60319.660896748 2024-01-10T15:51:41.479041+00:00 19994330.281999990344 28999999.989000018686 27870000.007000088692 3933991.042999982834 60319.660908170 2024-01-10T15:51:42.465867+00:00 19994330.290000010282 28999999.991000000387 27870000.032999999821 3937142.046000003815 60319.660919771 2024-01-10T15:51:43.468230+00:00 19994330.287999998778 29000000.013000011444 27870000.002000000328 3938980.973999977112 60319.660931373 2024-01-10T15:51:44.470593+00:00 19994330.292000010610 28999999.968999978155 27869999.962999999523 3937652.990000010002 60319.660942974 2024-01-10T15:51:45.472955+00:00 19994330.285000000149 29000000.004000071436 27870000.013000000268 3936052.972000002861 60319.660954396 2024-01-10T15:51:46.459797+00:00 19994330.287000000477 28999999.981999989599 27870000.003999989480 3936387.009000062943 60319.660966178 2024-01-10T15:51:47.477810+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3934926.003999948967 60319.660977600 2024-01-10T15:51:48.464605+00:00 19994330.282999988645 29000000.013000011444 27870000.008999999613 3939124.016000031959 60319.660989202 2024-01-10T15:51:49.467011+00:00 19994330.291000008583 29000000.010999921709 27869999.999000009149 3935032.075999975204 60319.661000803 2024-01-10T15:51:50.469382+00:00 19994330.291999999434 28999999.986000061035 27870000.021999981254 3933456.878999948967 60319.661012405 2024-01-10T15:51:51.471770+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3937005.032000064850 60319.661024006 2024-01-10T15:51:52.474137+00:00 19994330.285999950022 28999999.986999988556 27869999.982999980450 3936377.161999940872 60319.661035427 2024-01-10T15:51:53.460925+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3937577.962000011932 60319.661047210 2024-01-10T15:51:54.478925+00:00 19994330.283999979496 29000000.007000088692 27870000.006999969482 3936600.976000071038 60319.661058631 2024-01-10T15:51:55.465705+00:00 19994330.290000021458 28999999.980000019073 27869999.981000009924 3935140.834999918938 60319.661070233 2024-01-10T15:51:56.468131+00:00 19994330.285000029951 29000000.004999998957 27869999.999000009149 3939819.027000070084 60319.661081759 2024-01-10T15:51:57.464006+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3933237.036999940872 60319.661093436 2024-01-10T15:51:58.472880+00:00 19994330.284999970347 28999999.990999940783 27870000.002999961376 3936160.970000029076 60319.661105038 2024-01-10T15:51:59.475249+00:00 19994330.289000030607 29000000.006999969482 27869999.961000028998 3933178.044999957085 60319.661116565 2024-01-10T15:52:00.471162+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3933407.976000071038 60319.661128241 2024-01-10T15:52:01.480044+00:00 19994330.287000000477 29000000.020000100136 27870000.038999918848 3934889.051999927033 60319.661139587 2024-01-10T15:52:02.460315+00:00 19994330.284999970347 28999999.982999920845 27869999.925999999046 3939302.976999998093 60319.661151370 2024-01-10T15:52:03.478352+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3937614.908000112046 60319.661162790 2024-01-10T15:52:04.465099+00:00 19994330.292999979109 29000000.008999999613 27870000.037000060081 3929508.105999947060 60319.661174392 2024-01-10T15:52:05.467464+00:00 19994330.290000021458 28999999.991999998689 27869999.985999941826 3935503.980000019073 60319.661185813 2024-01-10T15:52:06.454233+00:00 19994330.282999988645 29000000.023999989033 27870000.047000050545 3931272.962999939919 60319.661197596 2024-01-10T15:52:07.472260+00:00 19994330.289999961853 28999999.948000010103 27869999.912999991328 3937920.027999997139 60319.661209197 2024-01-10T15:52:08.474632+00:00 19994330.284000039101 29000000.046999990940 27870000.069000009447 3935933.018000007141 60319.661220618 2024-01-10T15:52:09.461395+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3933607.945999979973 60319.661232401 2024-01-10T15:52:10.479438+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3934665.030000091065 60319.661243821 2024-01-10T15:52:11.466191+00:00 19994330.289999961853 29000000.025999989361 27870000.069000009447 3937228.046000003815 60319.661255423 2024-01-10T15:52:12.468557+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3937986.917999982834 60319.661267024 2024-01-10T15:52:13.470925+00:00 19994330.281999949366 28999999.971999999136 27869999.961000081152 3932798.036000012886 60319.661278626 2024-01-10T15:52:14.473323+00:00 19994330.289000030607 28999999.981000009924 27870000.006999969482 3940592.003999948967 60319.661290047 2024-01-10T15:52:15.460076+00:00 19994330.287000060081 29000000.041000008583 27870000.052999969572 3933183.978999971878 60319.661301649 2024-01-10T15:52:16.462469+00:00 19994330.287999991328 28999999.955999970436 27869999.942999958992 3935031.001000047196 60319.661313432 2024-01-10T15:52:17.480544+00:00 19994330.286999940872 29000000.063000019640 27870000.022000070661 3934901.072999954224 60319.661324853 2024-01-10T15:52:18.467291+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3937470.899000049103 60319.661336455 2024-01-10T15:52:19.469669+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3936325.023000001907 60319.661348056 2024-01-10T15:52:20.472046+00:00 19994330.289000030607 28999999.984000030905 27869999.986999999732 3934334.054000020027 60319.661359659 2024-01-10T15:52:21.474531+00:00 19994330.289000030607 28999999.993000030518 27869999.997000001371 3932510.898000001907 60319.661371080 2024-01-10T15:52:22.461295+00:00 19994330.284000039101 29000000.046999931335 27869999.986999999732 3935497.026999949943 60319.661382682 2024-01-10T15:52:23.463688+00:00 19994330.285999890417 28999999.985000010580 27870000.000000000000 3935857.139999986161 60319.661394284 2024-01-10T15:52:24.466105+00:00 19994330.289000030607 28999999.988999959081 27870000.057000000030 3934273.902000070084 60319.661405885 2024-01-10T15:52:25.468475+00:00 19994330.289000030607 29000000.010000109673 27869999.991000000387 3931801.125000000000 60319.661417487 2024-01-10T15:52:26.470845+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3932964.908999919891 60319.661429088 2024-01-10T15:52:27.473205+00:00 19994330.285999890417 29000000.024000048637 27870000.052000019699 3939302.014999986161 60319.661440691 2024-01-10T15:52:28.475684+00:00 19994330.290000081062 28999999.939999941736 27869999.944999989122 3937824.874000072014 60319.661452112 2024-01-10T15:52:29.462443+00:00 19994330.286000009626 29000000.039000030607 27870000.026999980211 3936330.082999945153 60319.661463713 2024-01-10T15:52:30.464838+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3936471.983000040054 60319.661475316 2024-01-10T15:52:31.467261+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3933969.968999981880 60319.661486917 2024-01-10T15:52:32.469625+00:00 19994330.287999998778 28999999.969999909401 27869999.971999999136 3936301.067000031006 60319.661498338 2024-01-10T15:52:33.456365+00:00 19994330.289000000805 29000000.016000028700 27870000.022999998182 3933994.000000000000 60319.661510120 2024-01-10T15:52:34.474352+00:00 19994330.282999999821 29000000.021000031382 27869999.989000018686 3942085.991999983788 60319.661521722 2024-01-10T15:52:35.476780+00:00 19994330.293999988586 28999999.990000009537 27869999.975999951363 3938973.960000038147 60319.661533142 2024-01-10T15:52:36.463528+00:00 19994330.285999998450 28999999.990999940783 27869999.971000019461 3934246.993999958038 60319.661544926 2024-01-10T15:52:37.481553+00:00 19994330.285000011325 29000000.019000049680 27870000.028000000864 3935455.057000041008 60319.661556346 2024-01-10T15:52:38.468338+00:00 19994330.290000010282 29000000.006999969482 27870000.048000041395 3933966.004999995232 60319.661567948 2024-01-10T15:52:39.470703+00:00 19994330.285999979824 29000000.004000071436 27869999.965000029653 3939691.995000004768 60319.661579474 2024-01-10T15:52:40.466564+00:00 19994330.288000021130 28999999.958000000566 27869999.951999899000 3934301.957000017166 60319.661591151 2024-01-10T15:52:41.475437+00:00 19994330.287999991328 29000000.030000001192 27870000.072000030428 3937607.042999982834 60319.661602498 2024-01-10T15:52:42.455783+00:00 19994330.287999991328 28999999.964999999851 27869999.976000070572 3938937.026000022888 60319.661614280 2024-01-10T15:52:43.473781+00:00 19994330.293000008911 29000000.027000010014 27869999.974999900907 3933098.930999993812 60319.661625958 2024-01-10T15:52:44.482737+00:00 19994330.282000008970 28999999.993000000715 27870000.087000008672 3934621.011999965180 60319.661637303 2024-01-10T15:52:45.463013+00:00 19994330.287000000477 29000000.035999979824 27869999.970000028610 3934119.013000010978 60319.661649086 2024-01-10T15:52:46.480998+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3932803.027999997139 60319.661660506 2024-01-10T15:52:47.467738+00:00 19994330.288999971002 28999999.983000010252 27869999.958999991417 3932974.031000018120 60319.661672108 2024-01-10T15:52:48.470102+00:00 19994330.286000009626 28999999.974999990314 27869999.986999988556 3934356.008999944199 60319.661683529 2024-01-10T15:52:49.456923+00:00 19994330.292999979109 29000000.018000010401 27870000.049999948591 3934965.970999956131 60319.661695312 2024-01-10T15:52:50.474915+00:00 19994330.284000039101 28999999.992999970913 27869999.991000059992 3937011.960000038147 60319.661706733 2024-01-10T15:52:51.461702+00:00 19994330.287000000477 28999999.987000048161 27870000.013999938965 3935235.006999969017 60319.661718335 2024-01-10T15:52:52.464113+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3939188.964000105858 60319.661730117 2024-01-10T15:52:53.482100+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3938805.918999909889 60319.661741538 2024-01-10T15:52:54.468844+00:00 19994330.285000029951 28999999.977000001818 27869999.989000078291 3938986.109000086784 60319.661753139 2024-01-10T15:52:55.471206+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3932517.955999969970 60319.661764560 2024-01-10T15:52:56.458005+00:00 19994330.291999999434 29000000.022000011057 27870000.011000040919 3934339.972999929916 60319.661776342 2024-01-10T15:52:57.475999+00:00 19994330.287000000477 28999999.989000018686 27869999.980999950320 3937747.185000061989 60319.661787764 2024-01-10T15:52:58.462789+00:00 19994330.284999970347 28999999.997999910265 27869999.978000041097 3937252.937000035774 60319.661799366 2024-01-10T15:52:59.465169+00:00 19994330.287000060081 29000000.016000028700 27870000.046999998391 3938779.956999897957 60319.661810967 2024-01-10T15:53:00.467547+00:00 19994330.286999940872 28999999.958999991417 27869999.982999999076 3932046.018000007141 60319.661822569 2024-01-10T15:53:01.469919+00:00 19994330.287999991328 29000000.032000061125 27870000.008000001311 3939615.946000099182 60319.661833989 2024-01-10T15:53:02.456658+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3938392.003999948967 60319.661845772 2024-01-10T15:53:03.474686+00:00 19994330.287999991328 28999999.962000008672 27869999.956999991089 3933812.037999988068 60319.661857374 2024-01-10T15:53:04.477070+00:00 19994330.290000081062 29000000.018999930471 27870000.035000000149 3939625.988999962807 60319.661868794 2024-01-10T15:53:05.463844+00:00 19994330.285999890417 28999999.985000010580 27869999.969000011683 3935405.889000058174 60319.661880396 2024-01-10T15:53:06.466252+00:00 19994330.285000089556 29000000.006000038236 27870000.027000010014 3936520.039000033867 60319.661891998 2024-01-10T15:53:07.468623+00:00 19994330.286999940872 29000000.008999940008 27869999.993000000715 3936406.105999947060 60319.661903599 2024-01-10T15:53:08.470992+00:00 19994330.286000009626 28999999.965999960899 27869999.946999970824 3934953.917000054847 60319.661915020 2024-01-10T15:53:09.457730+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3936083.050999999046 60319.661926803 2024-01-10T15:53:10.475754+00:00 19994330.291000008583 28999999.993000030518 27870000.052999969572 3934493.053999900818 60319.661938224 2024-01-10T15:53:11.462535+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3935697.955000042915 60319.661949825 2024-01-10T15:53:12.464929+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3939022.269999980927 60319.661961427 2024-01-10T15:53:13.467333+00:00 19994330.291000008583 29000000.040999889374 27870000.009999990463 3929370.735000013839 60319.661973029 2024-01-10T15:53:14.469709+00:00 19994330.281999949366 29000000.014000058174 27870000.014999989420 3935138.970000029076 60319.661984630 2024-01-10T15:53:15.472076+00:00 19994330.287999991328 28999999.968000050634 27869999.970000028610 3932678.003000020981 60319.661996051 2024-01-10T15:53:16.458825+00:00 19994330.289000030607 29000000.004999998957 27870000.056999981403 3931247.935999989975 60319.662007834 2024-01-10T15:53:17.476893+00:00 19994330.289999961853 28999999.986999999732 27869999.960999969393 3933784.082000017166 60319.662019255 2024-01-10T15:53:18.463642+00:00 19994330.289999961853 29000000.015999998897 27870000.004000071436 3935844.944000006188 60319.662030857 2024-01-10T15:53:19.466046+00:00 19994330.286000009626 28999999.982999999076 27870000.024999979883 3934430.076999903191 60319.662042384 2024-01-10T15:53:20.461929+00:00 19994330.287999991328 29000000.045000020415 27870000.013000011444 3930322.001000047196 60319.662054060 2024-01-10T15:53:21.470802+00:00 19994330.284000039101 28999999.959999978542 27869999.942000031471 3938376.988000034820 60319.662065662 2024-01-10T15:53:22.473164+00:00 19994330.287999991328 29000000.033000018448 27870000.005999919027 3933558.952000021935 60319.662077188 2024-01-10T15:53:23.469027+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3933481.058999896049 60319.662088865 2024-01-10T15:53:24.477936+00:00 19994330.288999918848 29000000.000000000000 27869999.973000049591 3931844.011000037193 60319.662100210 2024-01-10T15:53:25.458185+00:00 19994330.287000060081 29000000.001000020653 27869999.991999980062 3927712.909999967087 60319.662111993 2024-01-10T15:53:26.476202+00:00 19994330.287999998778 28999999.978999968618 27869999.963999990374 3932720.070000051986 60319.662123414 2024-01-10T15:53:27.462999+00:00 19994330.287999998778 28999999.995000001043 27870000.057000041008 3928693.978000044823 60319.662135016 2024-01-10T15:53:28.465361+00:00 19994330.286999989301 29000000.023999989033 27869999.996999979019 3928126.018999934196 60319.662146617 2024-01-10T15:53:29.467726+00:00 19994330.287000011653 28999999.992000039667 27869999.988999959081 3930353.893000007141 60319.662158219 2024-01-10T15:53:30.470091+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3932887.054000020027 60319.662169821 2024-01-10T15:53:31.472536+00:00 19994330.287000000477 29000000.010999981314 27870000.069000009447 3934183.080000042915 60319.662181242 2024-01-10T15:53:32.459303+00:00 19994330.291000008583 28999999.957000020891 27869999.937999960035 3930203.018999934196 60319.662193025 2024-01-10T15:53:33.477331+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3931723.945999979973 60319.662204446 2024-01-10T15:53:34.464118+00:00 19994330.288999971002 28999999.987999979407 27869999.950000051409 3935874.011000037193 60319.662216047 2024-01-10T15:53:35.466481+00:00 19994330.285000029951 29000000.044000029564 27870000.046999931335 3932685.029999970924 60319.662227649 2024-01-10T15:53:36.468850+00:00 19994330.289999991655 28999999.995999928564 27870000.029000040144 3932479.027000070084 60319.662239250 2024-01-10T15:53:37.471218+00:00 19994330.287000000477 28999999.979000091553 27869999.945999998599 3936210.916999936104 60319.662250671 2024-01-10T15:53:38.457989+00:00 19994330.287999991328 29000000.013999938965 27870000.030000001192 3932993.055999993812 60319.662262273 2024-01-10T15:53:39.460360+00:00 19994330.288000021130 28999999.993000030518 27869999.986999999732 3930401.962000011932 60319.662274055 2024-01-10T15:53:40.478365+00:00 19994330.284999970347 29000000.003999948502 27870000.020000010729 3931560.009000062943 60319.662285476 2024-01-10T15:53:41.465177+00:00 19994330.293000038713 28999999.989000078291 27870000.022999998182 3938030.016999959946 60319.662297078 2024-01-10T15:53:42.467544+00:00 19994330.284999970347 28999999.989999890327 27869999.930999990553 3931659.934999942780 60319.662308679 2024-01-10T15:53:43.469911+00:00 19994330.287000000477 29000000.044000029564 27870000.094999998808 3932790.019999980927 60319.662320281 2024-01-10T15:53:44.472274+00:00 19994330.284000039101 29000000.009999990463 27869999.955000009388 3930335.963000059128 60319.662331702 2024-01-10T15:53:45.459072+00:00 19994330.290999948978 28999999.956000089645 27869999.996999979019 3933509.054000020027 60319.662343304 2024-01-10T15:53:46.461451+00:00 19994330.289000030607 29000000.025999899954 27869999.965000029653 3932679.875999927986 60319.662354905 2024-01-10T15:53:47.463830+00:00 19994330.283999979496 28999999.956000089645 27869999.977000001818 3933628.217000008095 60319.662366508 2024-01-10T15:53:48.466290+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3931486.861999989022 60319.662378110 2024-01-10T15:53:49.468655+00:00 19994330.283999979496 29000000.015999909490 27870000.071000039577 3934745.043000102043 60319.662389711 2024-01-10T15:53:50.471014+00:00 19994330.291999999434 29000000.035000089556 27870000.000000000000 3929997.054999948014 60319.662401312 2024-01-10T15:53:51.473382+00:00 19994330.285000029951 28999999.986999988556 27869999.953999999911 3937849.916000009049 60319.662412734 2024-01-10T15:53:52.460234+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3933209.925999999978 60319.662424336 2024-01-10T15:53:53.462613+00:00 19994330.287999991328 29000000.026999950409 27869999.972999989986 3937020.118999999948 60319.662435938 2024-01-10T15:53:54.465030+00:00 19994330.287999991328 28999999.997000001371 27870000.019999980927 3931948.930000000168 60319.662447540 2024-01-10T15:53:55.467436+00:00 19994330.292000059038 29000000.004999998957 27870000.019000049680 3932022.037999998778 60319.662458960 2024-01-10T15:53:56.454176+00:00 19994330.283999919891 28999999.959999989718 27869999.995999988168 3934596.012000001967 60319.662470743 2024-01-10T15:53:57.472162+00:00 19994330.288000110537 29000000.006000008434 27869999.982999920845 3931658.019000000786 60319.662482344 2024-01-10T15:53:58.474528+00:00 19994330.283999919891 29000000.018999990076 27870000.021000031382 3928843.066000000108 60319.662493765 2024-01-10T15:53:59.461321+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3934426.794999998063 60319.662505548 2024-01-10T15:54:00.479319+00:00 19994330.284000039101 28999999.991000000387 27870000.024999979883 3931893.151000003796 60319.662516969 2024-01-10T15:54:01.466106+00:00 19994330.292000059038 29000000.020000010729 27869999.988000039011 3935417.055000000168 60319.662528571 2024-01-10T15:54:02.468530+00:00 19994330.291999939829 29000000.022000011057 27869999.986999988556 3929557.908999993932 60319.662540097 2024-01-10T15:54:03.464398+00:00 19994330.287999991328 28999999.962999999523 27869999.995999928564 3937889.947999998927 60319.662551774 2024-01-10T15:54:04.473271+00:00 19994330.284999970347 29000000.002999961376 27870000.020000100136 3928745.120000004768 60319.662563119 2024-01-10T15:54:05.453509+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3930933.942000002135 60319.662574902 2024-01-10T15:54:06.471570+00:00 19994330.292000059038 29000000.001999970526 27869999.967999938875 3932436.011999994982 60319.662586579 2024-01-10T15:54:07.480450+00:00 19994330.281999949366 29000000.012000020593 27869999.994000080973 3932960.002000004053 60319.662597925 2024-01-10T15:54:08.460720+00:00 19994330.289000030607 28999999.987999979407 27870000.006999969482 3931948.046999990940 60319.662609708 2024-01-10T15:54:09.478752+00:00 19994330.291000008583 29000000.016000028700 27870000.046999931335 3934738.005000010133 60319.662621128 2024-01-10T15:54:10.465501+00:00 19994330.288999918848 28999999.991999980062 27869999.966000080109 3928350.933999999892 60319.662632730 2024-01-10T15:54:11.467873+00:00 19994330.282000061125 29000000.022999998182 27870000.050999999046 3931405.968999996781 60319.662644151 2024-01-10T15:54:12.454626+00:00 19994330.291999939829 28999999.930000070482 27869999.934999939054 3931942.062999994028 60319.662655934 2024-01-10T15:54:13.472721+00:00 19994330.288000110537 29000000.035999890417 27869999.999000068754 3932115.924000009894 60319.662667355 2024-01-10T15:54:14.459466+00:00 19994330.282999988645 29000000.015000101179 27869999.987999919802 3929980.997999995947 60319.662678957 2024-01-10T15:54:15.461885+00:00 19994330.288999918848 28999999.997999910265 27870000.000000000000 3929522.094999998808 60319.662690740 2024-01-10T15:54:16.479895+00:00 19994330.289000030607 28999999.995000001043 27870000.070000000298 3938246.894000009168 60319.662702160 2024-01-10T15:54:17.466641+00:00 19994330.289000030607 28999999.996999979019 27869999.915000010282 3928863.171999990940 60319.662713761 2024-01-10T15:54:18.469010+00:00 19994330.286999940872 29000000.000000000000 27870000.030000001192 3929567.765000001062 60319.662725182 2024-01-10T15:54:19.455751+00:00 19994330.287000060081 29000000.002000089735 27870000.025999989361 3930412.188999996055 60319.662736965 2024-01-10T15:54:20.473778+00:00 19994330.285999998450 29000000.033999919891 27870000.030999988317 3928480.996000006795 60319.662748386 2024-01-10T15:54:21.460530+00:00 19994330.289000000805 28999999.968999978155 27869999.973000019789 3933908.915000007022 60319.662759988 2024-01-10T15:54:22.462954+00:00 19994330.286000009626 28999999.987000111490 27869999.964999999851 3930032.995999991894 60319.662771590 2024-01-10T15:54:23.465398+00:00 19994330.289999991655 29000000.021999958903 27870000.019999980927 3936739.087999999989 60319.662783192 2024-01-10T15:54:24.467764+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3932395.994000003207 60319.662794793 2024-01-10T15:54:25.470131+00:00 19994330.287999998778 29000000.055000070482 27870000.057999968529 3935895.921000003815 60319.662806395 2024-01-10T15:54:26.472495+00:00 19994330.287999998778 28999999.961999889463 27870000.004000011832 3932315.965000004042 60319.662817996 2024-01-10T15:54:27.474899+00:00 19994330.284000009298 28999999.999000068754 27869999.966000020504 3934233.056999980938 60319.662829417 2024-01-10T15:54:28.461651+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3928270.020999997854 60319.662841019 2024-01-10T15:54:29.464051+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3935227.013000010978 60319.662852621 2024-01-10T15:54:30.466460+00:00 19994330.291000008583 29000000.046000000089 27870000.004000011832 3932870.900999993086 60319.662864223 2024-01-10T15:54:31.468839+00:00 19994330.289000000805 28999999.977000001818 27870000.017000019550 3934725.967000008095 60319.662875643 2024-01-10T15:54:32.455590+00:00 19994330.285999979824 29000000.002999998629 27870000.005999978632 3932913.145999997854 60319.662887426 2024-01-10T15:54:33.473576+00:00 19994330.287000000477 28999999.993000000715 27869999.997000038624 3931478.032000004780 60319.662899029 2024-01-10T15:54:34.476091+00:00 19994330.287000000477 29000000.011000011116 27869999.995999988168 3932722.875999987125 60319.662910449 2024-01-10T15:54:35.462842+00:00 19994330.285000029951 28999999.977999988943 27869999.973999980837 3930976.112000017893 60319.662922051 2024-01-10T15:54:36.465244+00:00 19994330.287999991328 29000000.015999998897 27870000.037000060081 3933717.891999990214 60319.662933653 2024-01-10T15:54:37.467655+00:00 19994330.288999971002 28999999.978999998420 27870000.018000010401 3935306.972000002861 60319.662945255 2024-01-10T15:54:38.470022+00:00 19994330.291000008583 29000000.037000000477 27869999.993999961764 3930667.969999998808 60319.662956676 2024-01-10T15:54:39.456788+00:00 19994330.285000029951 28999999.993000030518 27869999.988999959081 3932416.097999989986 60319.662968458 2024-01-10T15:54:40.474793+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3933924.927000015974 60319.662979880 2024-01-10T15:54:41.461671+00:00 19994330.284000039101 28999999.992999970913 27869999.973999980837 3929136.076000005007 60319.662991482 2024-01-10T15:54:42.464044+00:00 19994330.288999971002 28999999.991999980062 27870000.049000021070 3930229.958999990951 60319.663003084 2024-01-10T15:54:43.466465+00:00 19994330.285000029951 29000000.022000011057 27870000.054000020027 3928551.035999984015 60319.663014686 2024-01-10T15:54:44.468862+00:00 19994330.289999961853 28999999.989000018686 27869999.907999988645 3935864.062000005972 60319.663026287 2024-01-10T15:54:45.471229+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3931508.908000022173 60319.663037814 2024-01-10T15:54:46.467095+00:00 19994330.285999950022 29000000.069999989122 27870000.055000070482 3935168.911999971140 60319.663049491 2024-01-10T15:54:47.475979+00:00 19994330.289000030607 28999999.966000020504 27869999.975999951363 3932134.109000027180 60319.663060836 2024-01-10T15:54:48.456267+00:00 19994330.284000039101 28999999.997999969870 27870000.007000088692 3933342.007999985944 60319.663072619 2024-01-10T15:54:49.474260+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3934135.018999993801 60319.663084040 2024-01-10T15:54:50.461037+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3933145.902000010014 60319.663095642 2024-01-10T15:54:51.463441+00:00 19994330.289000030607 28999999.979000091553 27870000.001999970526 3927571.120999991894 60319.663107243 2024-01-10T15:54:52.465804+00:00 19994330.290999889374 29000000.028999920934 27869999.970999959856 3931181.888999999035 60319.663118845 2024-01-10T15:54:53.468193+00:00 19994330.284000039101 28999999.998000029474 27870000.034000039101 3932054.099000006914 60319.663130447 2024-01-10T15:54:54.470589+00:00 19994330.292999979109 28999999.967000011355 27869999.923999998719 3934007.985000013839 60319.663141868 2024-01-10T15:54:55.457421+00:00 19994330.282999988645 29000000.039000030607 27870000.063000001013 3929685.085999995004 60319.663153651 2024-01-10T15:54:56.475419+00:00 19994330.290000081062 29000000.000999931246 27869999.984999999404 3931075.954999982845 60319.663165072 2024-01-10T15:54:57.462246+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3927561.919000000227 60319.663176674 2024-01-10T15:54:58.464669+00:00 19994330.289000030607 29000000.021000031382 27870000.081000000238 3932265.048000007868 60319.663188276 2024-01-10T15:54:59.467034+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3933167.981999992859 60319.663199877 2024-01-10T15:55:00.469412+00:00 19994330.285000089556 28999999.980000019073 27870000.006000008434 3928825.959999979008 60319.663211479 2024-01-10T15:55:01.471805+00:00 19994330.287999991328 28999999.975999951363 27869999.949999991804 3931189.083000003826 60319.663222901 2024-01-10T15:55:02.458632+00:00 19994330.288999918848 29000000.066000100225 27870000.050000008196 3927270.082000017166 60319.663234683 2024-01-10T15:55:03.476637+00:00 19994330.287000060081 28999999.982999920845 27870000.026999980211 3931109.820999979973 60319.663246105 2024-01-10T15:55:04.463458+00:00 19994330.289000030607 29000000.034000039101 27870000.003000020981 3931448.989000021946 60319.663257706 2024-01-10T15:55:05.465849+00:00 19994330.284999970347 28999999.924000021070 27869999.918999969959 3933808.104000031948 60319.663269308 2024-01-10T15:55:06.468220+00:00 19994330.289999961853 29000000.033999919891 27870000.058000031859 3936552.928999959957 60319.663280910 2024-01-10T15:55:07.470601+00:00 19994330.285000089556 28999999.980000019073 27869999.958000000566 3933227.025000036228 60319.663292331 2024-01-10T15:55:08.457365+00:00 19994330.289999961853 29000000.010999999940 27870000.004000011832 3933109.033999979030 60319.663303933 2024-01-10T15:55:09.459807+00:00 19994330.289999961853 29000000.036999989301 27870000.001999970526 3933591.961000024807 60319.663315715 2024-01-10T15:55:10.477800+00:00 19994330.282999988645 28999999.966000009328 27870000.037999991328 3934350.025999962818 60319.663327137 2024-01-10T15:55:11.464627+00:00 19994330.286000009626 28999999.981000009924 27869999.950000051409 3936737.021000028122 60319.663338738 2024-01-10T15:55:12.467028+00:00 19994330.287000060081 29000000.044999990612 27870000.033999979496 3934073.001999973785 60319.663350340 2024-01-10T15:55:13.469421+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3935852.899999976158 60319.663361942 2024-01-10T15:55:14.471786+00:00 19994330.287000000477 28999999.977000001818 27870000.020000100136 3934872.049000024796 60319.663373363 2024-01-10T15:55:15.458546+00:00 19994330.289999999106 29000000.003000020981 27870000.034999970347 3936463.994000018109 60319.663384965 2024-01-10T15:55:16.460976+00:00 19994330.289000000805 29000000.006999969482 27869999.924999948591 3932383.988999962807 60319.663396567 2024-01-10T15:55:17.463376+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3933075.999000012875 60319.663408169 2024-01-10T15:55:18.465778+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3931296.069000006188 60319.663419771 2024-01-10T15:55:19.468170+00:00 19994330.283000010997 28999999.948000010103 27869999.960999969393 3931188.980000019073 60319.663431372 2024-01-10T15:55:20.470535+00:00 19994330.289000000805 28999999.988999959081 27869999.981000069529 3930665.978999971878 60319.663442974 2024-01-10T15:55:21.472901+00:00 19994330.289000000805 29000000.039000030607 27870000.039999961853 3931252.910000026226 60319.663454394 2024-01-10T15:55:22.459651+00:00 19994330.289999991655 29000000.003999948502 27870000.021000031382 3932208.125999987125 60319.663466178 2024-01-10T15:55:23.477744+00:00 19994330.289999991655 29000000.011000040919 27870000.034000039101 3932190.948000013828 60319.663477598 2024-01-10T15:55:24.464481+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3930864.022000014782 60319.663489200 2024-01-10T15:55:25.466913+00:00 19994330.284000009298 29000000.023000061512 27869999.988000039011 3934506.972999989986 60319.663500727 2024-01-10T15:55:26.462814+00:00 19994330.287000000477 28999999.997999910265 27869999.963999990374 3930122.046999990940 60319.663512404 2024-01-10T15:55:27.471698+00:00 19994330.288999971002 28999999.963000059128 27870000.013000011444 3931427.953000009060 60319.663524006 2024-01-10T15:55:28.474064+00:00 19994330.287000000477 29000000.031999949366 27870000.011000040919 3927962.107999979984 60319.663535532 2024-01-10T15:55:29.469947+00:00 19994330.291999999434 29000000.002000089735 27870000.015999909490 3929575.907000004780 60319.663547209 2024-01-10T15:55:30.478868+00:00 19994330.285000029951 28999999.986999988556 27869999.935999989510 3931721.010999978054 60319.663558555 2024-01-10T15:55:31.459117+00:00 19994330.287999991328 28999999.993999961764 27870000.072000030428 3929977.942000031006 60319.663570337 2024-01-10T15:55:32.477163+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3932492.025999962818 60319.663581759 2024-01-10T15:55:33.463974+00:00 19994330.282999988645 28999999.990999940783 27870000.013999998569 3931157.073000013828 60319.663593360 2024-01-10T15:55:34.466338+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3929097.921000003815 60319.663604781 2024-01-10T15:55:35.453082+00:00 19994330.291000008583 29000000.012000080198 27870000.035000000149 3927285.019999980927 60319.663616564 2024-01-10T15:55:36.471089+00:00 19994330.287000000477 29000000.005999919027 27870000.005000010133 3928720.957000017166 60319.663628166 2024-01-10T15:55:37.473514+00:00 19994330.290999948978 28999999.965000029653 27869999.937000010163 3930358.016000031959 60319.663639586 2024-01-10T15:55:38.460273+00:00 19994330.288000050932 29000000.042999979109 27870000.015999969095 3933004.074999988079 60319.663651369 2024-01-10T15:55:39.478285+00:00 19994330.285999950022 28999999.963000059128 27869999.993000000715 3933828.953000009060 60319.663662790 2024-01-10T15:55:40.465063+00:00 19994330.284999970347 29000000.014999989420 27870000.040000021458 3933547.072999954224 60319.663674392 2024-01-10T15:55:41.467433+00:00 19994330.288000110537 28999999.990999940783 27869999.960999999195 3937016.845000029076 60319.663685813 2024-01-10T15:55:42.454185+00:00 19994330.286999940872 28999999.996999979019 27870000.012999981642 3937245.111999989022 60319.663697595 2024-01-10T15:55:43.472185+00:00 19994330.289000030607 29000000.045000080019 27870000.018999990076 3938927.917999982834 60319.663709016 2024-01-10T15:55:44.458959+00:00 19994330.289999961853 28999999.926999930292 27869999.973000049591 3935483.056000053883 60319.663720617 2024-01-10T15:55:45.461335+00:00 19994330.284999970347 29000000.045000001788 27869999.985999941826 3939447.990999997128 60319.663732400 2024-01-10T15:55:46.479395+00:00 19994330.288000110537 29000000.006999991834 27870000.085000038147 3937862.947999954224 60319.663743821 2024-01-10T15:55:47.466172+00:00 19994330.282999988645 29000000.006000008434 27869999.916000008583 3935045.085000038147 60319.663755423 2024-01-10T15:55:48.468536+00:00 19994330.290999889374 29000000.007999990135 27870000.078999999911 3936434.963999987114 60319.663766843 2024-01-10T15:55:49.455279+00:00 19994330.288000110537 29000000.008999999613 27870000.005999978632 3934759.936999977101 60319.663778626 2024-01-10T15:55:50.473295+00:00 19994330.287999991328 28999999.947000000626 27869999.948000010103 3934343.037000000011 60319.663790048 2024-01-10T15:55:51.460121+00:00 19994330.288999918848 29000000.043999999762 27870000.026000019163 3932621.053000032902 60319.663801650 2024-01-10T15:55:52.462503+00:00 19994330.285000089556 28999999.988000009209 27869999.986999988556 3933608.981000006199 60319.663813252 2024-01-10T15:55:53.464939+00:00 19994330.287999991328 29000000.007999990135 27869999.965000029653 3930892.946999967098 60319.663824853 2024-01-10T15:55:54.467353+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3934711.064000010025 60319.663836455 2024-01-10T15:55:55.469721+00:00 19994330.289000030607 28999999.971000019461 27869999.989999890327 3932599.032000004780 60319.663847876 2024-01-10T15:55:56.456465+00:00 19994330.286999940872 29000000.003000020981 27869999.973000049591 3938241.057999968994 60319.663859658 2024-01-10T15:55:57.474472+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3938720.974000037182 60319.663871079 2024-01-10T15:55:58.461254+00:00 19994330.290000081062 28999999.987999979407 27870000.033000111580 3938365.911000012886 60319.663882681 2024-01-10T15:55:59.463636+00:00 19994330.287999991328 29000000.024000048637 27870000.012999888510 3934456.038999975193 60319.663894283 2024-01-10T15:56:00.466040+00:00 19994330.287999991328 28999999.942999958992 27869999.914000030607 3933851.989000021946 60319.663905884 2024-01-10T15:56:01.468414+00:00 19994330.286999940872 29000000.046999990940 27870000.004000071436 3934894.998999952804 60319.663917305 2024-01-10T15:56:02.455157+00:00 19994330.288000110537 28999999.987000048161 27870000.028000000864 3935183.101000010967 60319.663929088 2024-01-10T15:56:03.473167+00:00 19994330.286999940872 29000000.003000020981 27870000.056999921799 3932801.805999993812 60319.663940690 2024-01-10T15:56:04.475589+00:00 19994330.282999988645 28999999.993999961764 27869999.927000049502 3935476.058000028133 60319.663952111 2024-01-10T15:56:05.462397+00:00 19994330.294999960810 29000000.011000040919 27870000.049999948591 3932281.069999992847 60319.663963713 2024-01-10T15:56:06.464776+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3930993.083000003826 60319.663975315 2024-01-10T15:56:07.467206+00:00 19994330.291000001132 28999999.962000008672 27869999.960000038147 3935794.865000010002 60319.663986917 2024-01-10T15:56:08.469596+00:00 19994330.284000001848 29000000.062999960035 27870000.039999961853 3936090.952999948990 60319.663998443 2024-01-10T15:56:09.465456+00:00 19994330.287999998778 28999999.932000041008 27869999.944000009447 3932782.157999991905 60319.664010120 2024-01-10T15:56:10.474364+00:00 19994330.286000009626 29000000.058999899775 27870000.057000041008 3929514.902000070084 60319.664021465 2024-01-10T15:56:11.454619+00:00 19994330.287999991328 28999999.951000090688 27869999.967000000179 3935672.960999966133 60319.664033248 2024-01-10T15:56:12.472651+00:00 19994330.289000000805 29000000.019999980927 27870000.010999999940 3935920.054000020027 60319.664044850 2024-01-10T15:56:13.475022+00:00 19994330.287000000477 28999999.993999961764 27870000.017000000924 3937773.003000020981 60319.664056271 2024-01-10T15:56:14.461813+00:00 19994330.289000000805 29000000.003000020981 27869999.995999988168 3934005.013000010978 60319.664067873 2024-01-10T15:56:15.464224+00:00 19994330.287000000477 29000000.026999950409 27869999.949999991804 3932312.981999992859 60319.664079474 2024-01-10T15:56:16.466601+00:00 19994330.289000000805 28999999.930000070482 27869999.962000008672 3932802.013000010978 60319.664091077 2024-01-10T15:56:17.469004+00:00 19994330.282999988645 29000000.044999960810 27870000.050000008196 3931404.967000008095 60319.664102498 2024-01-10T15:56:18.455765+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3934193.040999888908 60319.664114280 2024-01-10T15:56:19.473801+00:00 19994330.293000008911 29000000.022000070661 27870000.015999998897 3935208.974000095855 60319.664125701 2024-01-10T15:56:20.460560+00:00 19994330.284000009298 28999999.987999919802 27869999.991000030190 3931302.954999924172 60319.664137303 2024-01-10T15:56:21.462987+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3930462.981000065804 60319.664148905 2024-01-10T15:56:22.465377+00:00 19994330.287999991328 29000000.011999998242 27869999.944000009447 3933483.049000024796 60319.664160506 2024-01-10T15:56:23.467747+00:00 19994330.285000029951 29000000.015999998897 27870000.024999979883 3935330.023999928962 60319.664172108 2024-01-10T15:56:24.470125+00:00 19994330.288999971002 28999999.969000000507 27869999.992999970913 3938069.097000002861 60319.664183529 2024-01-10T15:56:25.456896+00:00 19994330.287999991328 29000000.032000008970 27870000.007000029087 3938835.886000037193 60319.664195312 2024-01-10T15:56:26.474935+00:00 19994330.289000030607 28999999.947000000626 27869999.952000018209 3936848.970000029076 60319.664206733 2024-01-10T15:56:27.461691+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3931992.057999968994 60319.664218334 2024-01-10T15:56:28.464112+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3934909.929999948014 60319.664229936 2024-01-10T15:56:29.466506+00:00 19994330.286000009626 29000000.026000019163 27870000.061999980360 3934257.096000074875 60319.664241538 2024-01-10T15:56:30.468874+00:00 19994330.288999971002 28999999.992000009865 27869999.966000020504 3932393.995000004768 60319.664253139 2024-01-10T15:56:31.471247+00:00 19994330.283000048250 29000000.002999961376 27870000.018000010401 3933911.946999907028 60319.664264561 2024-01-10T15:56:32.458022+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3936766.989000082016 60319.664276344 2024-01-10T15:56:33.476092+00:00 19994330.287999991328 28999999.968999978155 27869999.906000021845 3930679.009999989998 60319.664287764 2024-01-10T15:56:34.462832+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3933080.044999957085 60319.664299366 2024-01-10T15:56:35.465240+00:00 19994330.289999961853 29000000.002000030130 27869999.973000049591 3935048.973000050057 60319.664310968 2024-01-10T15:56:36.467632+00:00 19994330.287000060081 28999999.992999970913 27870000.047999981791 3934855.031000018120 60319.664322570 2024-01-10T15:56:37.470001+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3934781.801999927033 60319.664333990 2024-01-10T15:56:38.456759+00:00 19994330.284999970347 28999999.986000001431 27870000.000999931246 3930631.157999991905 60319.664345592 2024-01-10T15:56:39.459142+00:00 19994330.284000039101 29000000.008999940008 27869999.978000041097 3932638.929000020027 60319.664357194 2024-01-10T15:56:40.461549+00:00 19994330.291999939829 29000000.010000109673 27870000.034999970347 3934278.957000017166 60319.664368795 2024-01-10T15:56:41.463920+00:00 19994330.287000060081 29000000.006999969482 27869999.968000050634 3932964.106999992859 60319.664380398 2024-01-10T15:56:42.466370+00:00 19994330.288999918848 28999999.968999978155 27869999.983999971300 3936437.000000000000 60319.664391999 2024-01-10T15:56:43.468742+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3936419.095000029076 60319.664403601 2024-01-10T15:56:44.471110+00:00 19994330.289000030607 29000000.007999900728 27869999.986000061035 3936845.926999927033 60319.664415021 2024-01-10T15:56:45.457854+00:00 19994330.286999940872 29000000.005000110716 27870000.025999899954 3932889.990000010002 60319.664426623 2024-01-10T15:56:46.460252+00:00 19994330.285000089556 28999999.977000001818 27869999.937000039965 3937226.035000085831 60319.664438225 2024-01-10T15:56:47.462649+00:00 19994330.286999940872 29000000.011999960989 27870000.080999970436 3935318.914999961853 60319.664449827 2024-01-10T15:56:48.465020+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3937264.032999991905 60319.664461353 2024-01-10T15:56:49.460938+00:00 19994330.291000008583 29000000.003999948502 27869999.971000079066 3934301.981999992859 60319.664473031 2024-01-10T15:56:50.469838+00:00 19994330.290000081062 28999999.991000059992 27869999.980999998748 3934425.968999981880 60319.664484632 2024-01-10T15:56:51.472217+00:00 19994330.284999970347 28999999.996999979019 27869999.997000001371 3940351.046000003815 60319.664496158 2024-01-10T15:56:52.468080+00:00 19994330.286999940872 29000000.000999931246 27870000.016999989748 3935302.909999967087 60319.664507836 2024-01-10T15:56:53.476992+00:00 19994330.287999991328 29000000.004999998957 27870000.037999998778 3937610.118000030983 60319.664519181 2024-01-10T15:56:54.457256+00:00 19994330.285000089556 28999999.993000030518 27870000.006000000983 3932894.973000050057 60319.664530964 2024-01-10T15:56:55.475248+00:00 19994330.288999918848 29000000.006000038236 27870000.004000011832 3932933.998999952804 60319.664542384 2024-01-10T15:56:56.462030+00:00 19994330.289000030607 29000000.004999998957 27869999.978999998420 3932815.039000033867 60319.664553986 2024-01-10T15:56:57.464415+00:00 19994330.289999961853 29000000.016000028700 27870000.020000010729 3935290.993000030983 60319.664565407 2024-01-10T15:56:58.451158+00:00 19994330.287000060081 28999999.992999911308 27869999.955999970436 3940517.952999948990 60319.664577189 2024-01-10T15:56:59.469165+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3941034.021000028122 60319.664588791 2024-01-10T15:57:00.471545+00:00 19994330.286000009626 29000000.043999999762 27870000.049000021070 3940425.964999914169 60319.664600213 2024-01-10T15:57:01.458355+00:00 19994330.285000000149 28999999.951000008732 27869999.939000010490 3934627.944000006188 60319.664611995 2024-01-10T15:57:02.476352+00:00 19994330.287000000477 28999999.991999980062 27870000.038999971002 3935913.036000012886 60319.664623416 2024-01-10T15:57:03.463169+00:00 19994330.290999989957 29000000.032000008970 27869999.995999988168 3932911.108000040054 60319.664635018 2024-01-10T15:57:04.465575+00:00 19994330.289000000805 29000000.002999991179 27870000.008000019938 3935264.975999950897 60319.664646439 2024-01-10T15:57:05.452323+00:00 19994330.287999998778 28999999.973000019789 27869999.987999979407 3934746.995000004768 60319.664658221 2024-01-10T15:57:06.470312+00:00 19994330.285999998450 29000000.032000008970 27869999.998000029474 3938468.995000004768 60319.664669642 2024-01-10T15:57:07.457094+00:00 19994330.287999998778 28999999.986999988556 27869999.938000019640 3933092.874000072014 60319.664681245 2024-01-10T15:57:08.459516+00:00 19994330.287000000477 29000000.000999990851 27870000.058999959379 3934428.128999948967 60319.664693027 2024-01-10T15:57:09.477520+00:00 19994330.282999988645 28999999.974000040442 27870000.001999970526 3934209.960999966133 60319.664704449 2024-01-10T15:57:10.464346+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3934481.077000021935 60319.664716050 2024-01-10T15:57:11.466740+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3931035.967000008095 60319.664727471 2024-01-10T15:57:12.453491+00:00 19994330.287999991328 29000000.002000030130 27869999.996000051498 3934966.971000074875 60319.664739253 2024-01-10T15:57:13.471483+00:00 19994330.286000009626 29000000.022000011057 27870000.069000009447 3934400.849999905098 60319.664750674 2024-01-10T15:57:14.458260+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3931966.119000076782 60319.664762276 2024-01-10T15:57:15.460651+00:00 19994330.286000009626 29000000.006999969482 27870000.062999960035 3931007.067999958992 60319.664773878 2024-01-10T15:57:16.463019+00:00 19994330.287000000477 29000000.030999958515 27869999.996999979019 3933063.975000023842 60319.664785480 2024-01-10T15:57:17.465460+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3931934.962999939919 60319.664797082 2024-01-10T15:57:18.467857+00:00 19994330.289999961853 28999999.987000111490 27869999.993000030518 3932777.984000086784 60319.664808683 2024-01-10T15:57:19.470229+00:00 19994330.288000050932 28999999.977000001818 27870000.003999948502 3932519.968999981880 60319.664820285 2024-01-10T15:57:20.472594+00:00 19994330.284999970347 28999999.991999980062 27870000.004000071436 3932723.146000028122 60319.664831705 2024-01-10T15:57:21.459362+00:00 19994330.286000009626 28999999.995999928564 27869999.975999951363 3930473.916999936104 60319.664843308 2024-01-10T15:57:22.461792+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3932087.006000041962 60319.664854909 2024-01-10T15:57:23.464172+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3933008.023000001907 60319.664866512 2024-01-10T15:57:24.466606+00:00 19994330.291000008583 29000000.039999961853 27870000.047000050545 3936739.026999949943 60319.664877933 2024-01-10T15:57:25.453378+00:00 19994330.288999971002 28999999.998999949545 27869999.988000039011 3936429.899999976158 60319.664889715 2024-01-10T15:57:26.471394+00:00 19994330.289000030607 28999999.978000041097 27869999.982999920845 3931502.004000068177 60319.664901317 2024-01-10T15:57:27.473765+00:00 19994330.283999919891 29000000.039999961853 27870000.065000060946 3934643.013000010978 60319.664912738 2024-01-10T15:57:28.460544+00:00 19994330.288000110537 28999999.955000039190 27869999.921999931335 3933101.049999951851 60319.664924339 2024-01-10T15:57:29.462946+00:00 19994330.289999961853 29000000.029999971390 27870000.048000000417 3934102.970999956131 60319.664935941 2024-01-10T15:57:30.465310+00:00 19994330.282999988645 28999999.996999979019 27869999.989999990910 3932636.090000032913 60319.664947543 2024-01-10T15:57:31.467734+00:00 19994330.286000009626 28999999.966000080109 27869999.978999998420 3929378.935000061989 60319.664959069 2024-01-10T15:57:32.463596+00:00 19994330.291999939829 29000000.047999981791 27870000.013000011444 3928701.990999937057 60319.664970746 2024-01-10T15:57:33.472470+00:00 19994330.287000060081 28999999.972999930382 27869999.986999988556 3931835.078000069130 60319.664982092 2024-01-10T15:57:34.452709+00:00 19994330.289999961853 29000000.044000029564 27870000.043999999762 3933152.953999996185 60319.664993874 2024-01-10T15:57:35.470713+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3932565.026999949943 60319.665005476 2024-01-10T15:57:36.473142+00:00 19994330.288000110537 28999999.975000001490 27869999.957000020891 3931790.991000055801 60319.665016897 2024-01-10T15:57:37.459912+00:00 19994330.286999940872 28999999.986000008881 27869999.994000021368 3937215.988999962807 60319.665028499 2024-01-10T15:57:38.462320+00:00 19994330.287000060081 29000000.010999988765 27870000.030999958515 3932908.942000031006 60319.665040101 2024-01-10T15:57:39.464699+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3934072.012999891769 60319.665051702 2024-01-10T15:57:40.467067+00:00 19994330.287999991328 28999999.984000008553 27870000.018999990076 3933557.950000048149 60319.665063123 2024-01-10T15:57:41.453814+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3932853.108999968041 60319.665074905 2024-01-10T15:57:42.471826+00:00 19994330.286000009626 29000000.021000001580 27870000.055000010878 3937742.039000033867 60319.665086326 2024-01-10T15:57:43.458604+00:00 19994330.286999940872 29000000.022000011057 27869999.976000010967 3934519.965000032913 60319.665097928 2024-01-10T15:57:44.460995+00:00 19994330.286000009626 28999999.972999960184 27869999.972999989986 3934099.921999930870 60319.665109712 2024-01-10T15:57:45.479075+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3935255.048000096809 60319.665121133 2024-01-10T15:57:46.465856+00:00 19994330.287000060081 28999999.996999979019 27870000.017000019550 3935364.924999951851 60319.665132734 2024-01-10T15:57:47.468234+00:00 19994330.292000059038 28999999.992000039667 27869999.966000020504 3939306.973000050057 60319.665144155 2024-01-10T15:57:48.454981+00:00 19994330.288999918848 28999999.988999959081 27869999.991999980062 3932064.171000003815 60319.665155937 2024-01-10T15:57:49.472978+00:00 19994330.282999988645 29000000.041000008583 27870000.022999998182 3933535.911999940872 60319.665167358 2024-01-10T15:57:50.459756+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3934087.922999978065 60319.665178960 2024-01-10T15:57:51.462128+00:00 19994330.286999940872 29000000.015000049025 27870000.000000000000 3937787.953000069130 60319.665190562 2024-01-10T15:57:52.464557+00:00 19994330.288000110537 28999999.959999978542 27869999.965999960899 3933421.076999903191 60319.665202164 2024-01-10T15:57:53.466936+00:00 19994330.283999919891 29000000.036000009626 27870000.055999990553 3927854.075000048149 60319.665213765 2024-01-10T15:57:54.469303+00:00 19994330.290000081062 29000000.001000050455 27869999.968999978155 3935416.940000057220 60319.665225186 2024-01-10T15:57:55.456057+00:00 19994330.289000000805 28999999.988999959081 27870000.032000061125 3932481.990999937057 60319.665236969 2024-01-10T15:57:56.474097+00:00 19994330.289000000805 28999999.958999991417 27869999.971999999136 3936076.129999995232 60319.665248390 2024-01-10T15:57:57.460878+00:00 19994330.289000000805 29000000.039000030607 27870000.011999960989 3932355.967000008095 60319.665259991 2024-01-10T15:57:58.463252+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3937333.042999982834 60319.665271594 2024-01-10T15:57:59.465686+00:00 19994330.285000011325 28999999.971999999136 27869999.953999999911 3931905.847000002861 60319.665283195 2024-01-10T15:58:00.468074+00:00 19994330.288999989629 29000000.051999930292 27870000.054000020027 3936957.019000052940 60319.665294616 2024-01-10T15:58:01.454830+00:00 19994330.289000000805 28999999.965000029653 27869999.976000070572 3935702.042999982834 60319.665306218 2024-01-10T15:58:02.457215+00:00 19994330.289000000805 29000000.011999960989 27870000.011999960989 3931941.957000017166 60319.665318000 2024-01-10T15:58:03.475232+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3933932.036999940872 60319.665329422 2024-01-10T15:58:04.462039+00:00 19994330.285999979824 29000000.016000028700 27869999.955999970436 3930618.955999969970 60319.665341023 2024-01-10T15:58:05.464415+00:00 19994330.287000000477 28999999.971999879926 27870000.008000019938 3937922.009000062943 60319.665352626 2024-01-10T15:58:06.466854+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3931671.898000001907 60319.665364227 2024-01-10T15:58:07.469225+00:00 19994330.288000021130 29000000.009999990463 27869999.997000001371 3932081.118000030983 60319.665375648 2024-01-10T15:58:08.455972+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3935613.027999997139 60319.665387249 2024-01-10T15:58:09.458335+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3929904.936999917030 60319.665398851 2024-01-10T15:58:10.460717+00:00 19994330.287000000477 29000000.047000050545 27870000.018000010401 3933153.050000071991 60319.665410453 2024-01-10T15:58:11.463115+00:00 19994330.291999999434 28999999.950999978930 27869999.973000001162 3934827.985000013839 60319.665422054 2024-01-10T15:58:12.465484+00:00 19994330.285000029951 29000000.019999980927 27869999.987999979407 3927863.950999975204 60319.665433657 2024-01-10T15:58:13.467960+00:00 19994330.284999970347 28999999.947999998927 27869999.960000008345 3932998.032999991905 60319.665445258 2024-01-10T15:58:14.470327+00:00 19994330.285000029951 29000000.038999989629 27870000.046000000089 3933999.026000022888 60319.665456784 2024-01-10T15:58:15.466186+00:00 19994330.293999969959 28999999.993999999017 27869999.935999989510 3935599.044999957085 60319.665468462 2024-01-10T15:58:16.475076+00:00 19994330.284000039101 28999999.996000010520 27870000.059999998659 3933217.000000000000 60319.665479807 2024-01-10T15:58:17.455362+00:00 19994330.291999999434 28999999.985999990255 27869999.942000031471 3936792.975000023842 60319.665491590 2024-01-10T15:58:18.473413+00:00 19994330.288999971002 29000000.021000001580 27870000.056999981403 3930761.978999971878 60319.665503011 2024-01-10T15:58:19.460159+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3932924.024999976158 60319.665514613 2024-01-10T15:58:20.462577+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3935445.958999990951 60319.665526215 2024-01-10T15:58:21.464950+00:00 19994330.287000060081 29000000.013999998569 27869999.989999949932 3932392.054000020027 60319.665537816 2024-01-10T15:58:22.467314+00:00 19994330.286000009626 28999999.967000011355 27869999.964000049978 3932835.945999979973 60319.665549417 2024-01-10T15:58:23.469679+00:00 19994330.291999939829 29000000.010999981314 27869999.992999970913 3932253.002000092994 60319.665560839 2024-01-10T15:58:24.456450+00:00 19994330.289999961853 28999999.982999980450 27869999.999000009149 3928176.952999948990 60319.665572621 2024-01-10T15:58:25.474473+00:00 19994330.284000039101 29000000.005000051111 27870000.017000019550 3932682.069000000134 60319.665584042 2024-01-10T15:58:26.461227+00:00 19994330.291000008583 29000000.016999959946 27870000.000999931246 3930605.021000001114 60319.665595644 2024-01-10T15:58:27.463630+00:00 19994330.282000061125 28999999.997000038624 27870000.003000020981 3932875.899999998976 60319.665607065 2024-01-10T15:58:28.450409+00:00 19994330.287999991328 29000000.012999951839 27870000.019000049680 3929422.145000000019 60319.665618847 2024-01-10T15:58:29.468400+00:00 19994330.286999940872 28999999.971999999136 27869999.985999941826 3930279.863000002224 60319.665630268 2024-01-10T15:58:30.455137+00:00 19994330.289000030607 29000000.032000008970 27870000.022000070661 3935819.136999997776 60319.665641870 2024-01-10T15:58:31.457583+00:00 19994330.289999961853 28999999.973999980837 27869999.992999911308 3932981.950000002980 60319.665653653 2024-01-10T15:58:32.475641+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3932440.067999999970 60319.665665074 2024-01-10T15:58:33.462402+00:00 19994330.286999940872 28999999.991000059992 27870000.003000020981 3931954.915999996942 60319.665676677 2024-01-10T15:58:34.464843+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3930467.057999997865 60319.665688097 2024-01-10T15:58:35.451597+00:00 19994330.287999991328 28999999.940999981016 27869999.975000020117 3935150.995000004768 60319.665699880 2024-01-10T15:58:36.469589+00:00 19994330.284000039101 29000000.044000029564 27870000.034000039101 3930844.927999996115 60319.665711300 2024-01-10T15:58:37.456337+00:00 19994330.294000029564 28999999.998000029474 27869999.971999999136 3933362.126000002027 60319.665722902 2024-01-10T15:58:38.458728+00:00 19994330.283999919891 28999999.997999910265 27869999.990000009537 3935219.877999999095 60319.665734685 2024-01-10T15:58:39.476750+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3930304.017999999225 60319.665746105 2024-01-10T15:58:40.463492+00:00 19994330.284000039101 29000000.026000019163 27870000.006999969482 3931103.988000005018 60319.665757708 2024-01-10T15:58:41.465948+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3932621.000999995042 60319.665769309 2024-01-10T15:58:42.468320+00:00 19994330.283999919891 28999999.973999980837 27869999.979999899864 3934083.049999997020 60319.665780911 2024-01-10T15:58:43.470693+00:00 19994330.287999991328 29000000.026000019163 27870000.065000060946 3928923.946000009775 60319.665792332 2024-01-10T15:58:44.457453+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3931520.001999989152 60319.665803934 2024-01-10T15:58:45.459873+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3927422.003000006080 60319.665815536 2024-01-10T15:58:46.462295+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3934804.946999996901 60319.665827137 2024-01-10T15:58:47.464679+00:00 19994330.292000059038 28999999.972999930382 27870000.024999998510 3931074.020999997854 60319.665838740 2024-01-10T15:58:48.467164+00:00 19994330.285000000149 29000000.021000031382 27870000.030999999493 3932998.032000004780 60319.665850342 2024-01-10T15:58:49.469529+00:00 19994330.285999998450 29000000.004999998957 27869999.991999998689 3932027.008000000846 60319.665861943 2024-01-10T15:58:50.471905+00:00 19994330.287999998778 29000000.024000000209 27870000.052999999374 3930964.983999996912 60319.665873364 2024-01-10T15:58:51.458653+00:00 19994330.287000011653 28999999.975999999791 27869999.951999988407 3931204.965000004042 60319.665884966 2024-01-10T15:58:52.461066+00:00 19994330.288999989629 28999999.995000001043 27869999.983000010252 3928546.091999993194 60319.665896568 2024-01-10T15:58:53.463515+00:00 19994330.289000000805 28999999.960999999195 27869999.974999990314 3935759.923000007868 60319.665908170 2024-01-10T15:58:54.465890+00:00 19994330.288999989629 29000000.047000009567 27870000.016999989748 3934524.057999997865 60319.665919697 2024-01-10T15:58:55.461835+00:00 19994330.286000009626 29000000.035000000149 27870000.050999999046 3932270.018999993801 60319.665931374 2024-01-10T15:58:56.470714+00:00 19994330.289000000805 28999999.969000011683 27869999.981999989599 3933134.994000003207 60319.665942719 2024-01-10T15:58:57.450959+00:00 19994330.285000000149 28999999.997999999672 27869999.990000009537 3935940.932999997865 60319.665954502 2024-01-10T15:58:58.468962+00:00 19994330.289000000805 28999999.994999971241 27870000.004999998957 3934282.081000015140 60319.665966104 2024-01-10T15:58:59.471401+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3930957.952999978792 60319.665977526 2024-01-10T15:59:00.458196+00:00 19994330.285000000149 28999999.971999999136 27869999.957000020891 3935859.078999996185 60319.665989127 2024-01-10T15:59:01.460569+00:00 19994330.293000008911 29000000.014999989420 27870000.000000000000 3933966.891000003088 60319.666000729 2024-01-10T15:59:02.462974+00:00 19994330.287000000477 28999999.992000039667 27870000.015999969095 3931432.061000018846 60319.666012330 2024-01-10T15:59:03.465336+00:00 19994330.283999979496 29000000.024999979883 27870000.026000019163 3934791.877000004053 60319.666023751 2024-01-10T15:59:04.452078+00:00 19994330.286000009626 28999999.981000009924 27869999.992000039667 3934900.105999975931 60319.666035533 2024-01-10T15:59:05.470080+00:00 19994330.290000021458 28999999.995000001043 27870000.002999901772 3936702.939000010025 60319.666046955 2024-01-10T15:59:06.456862+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3936280.078000009060 60319.666058556 2024-01-10T15:59:07.459242+00:00 19994330.289000030607 29000000.046999990940 27870000.014999989420 3935341.949000000954 60319.666070338 2024-01-10T15:59:08.477233+00:00 19994330.289999961853 28999999.967000011355 27869999.988999959081 3931183.961999983061 60319.666081760 2024-01-10T15:59:09.464038+00:00 19994330.289000030607 29000000.052000049502 27869999.991000059992 3930186.047000021208 60319.666093361 2024-01-10T15:59:10.466405+00:00 19994330.286000009626 28999999.941999908537 27870000.024999979883 3928981.982999979984 60319.666104782 2024-01-10T15:59:11.453155+00:00 19994330.285999950022 29000000.025000099093 27869999.994000080973 3933084.053000003099 60319.666116565 2024-01-10T15:59:12.471161+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3935288.032000004780 60319.666127985 2024-01-10T15:59:13.457945+00:00 19994330.288999971002 29000000.033999919891 27870000.005999919027 3929857.991999983788 60319.666139588 2024-01-10T15:59:14.460359+00:00 19994330.287999991328 28999999.927000049502 27869999.973000049591 3934222.939000010025 60319.666151189 2024-01-10T15:59:15.462736+00:00 19994330.291000008583 29000000.044000029564 27869999.991999980062 3929686.031000018120 60319.666162791 2024-01-10T15:59:16.465164+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3934867.047999978065 60319.666174393 2024-01-10T15:59:17.467541+00:00 19994330.287000060081 28999999.962000008672 27870000.004999998957 3934387.851000010967 60319.666185813 2024-01-10T15:59:18.454285+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3929777.062999994028 60319.666197596 2024-01-10T15:59:19.472264+00:00 19994330.282999988645 29000000.022999998182 27869999.963999990374 3930741.990999997128 60319.666209017 2024-01-10T15:59:20.459052+00:00 19994330.286999940872 29000000.031999949366 27870000.081000089645 3935065.030000001192 60319.666220618 2024-01-10T15:59:21.461434+00:00 19994330.287000060081 28999999.965000029653 27869999.990000009537 3930264.995999991894 60319.666232220 2024-01-10T15:59:22.463805+00:00 19994330.291999939829 29000000.019000049680 27870000.023999929428 3933539.981000006199 60319.666243822 2024-01-10T15:59:23.466243+00:00 19994330.288000110537 28999999.987999919802 27869999.968000050634 3934872.960000007879 60319.666255243 2024-01-10T15:59:24.452999+00:00 19994330.285999890417 29000000.046000000089 27869999.991999998689 3936271.080999999773 60319.666266845 2024-01-10T15:59:25.455364+00:00 19994330.288000110537 28999999.929000020027 27869999.991999998689 3936763.025000005960 60319.666278627 2024-01-10T15:59:26.473353+00:00 19994330.284999970347 28999999.999000068754 27869999.981000009924 3931043.926999986172 60319.666290048 2024-01-10T15:59:27.460132+00:00 19994330.287999991328 29000000.046999998391 27870000.026999998838 3937337.951000005007 60319.666301650 2024-01-10T15:59:28.462509+00:00 19994330.289999961853 28999999.975999999791 27870000.008999988437 3928531.161000012886 60319.666313251 2024-01-10T15:59:29.464892+00:00 19994330.290000081062 29000000.021999999881 27869999.987000018358 3929540.986999989022 60319.666324853 2024-01-10T15:59:30.467334+00:00 19994330.288999918848 29000000.015000000596 27870000.018000010401 3932657.935999989975 60319.666336274 2024-01-10T15:59:31.454075+00:00 19994330.287999991328 28999999.969999998808 27869999.938999980688 3933209.946000009775 60319.666347875 2024-01-10T15:59:32.456447+00:00 19994330.282999988645 28999999.984999980778 27870000.024000018835 3936850.012999982107 60319.666359477 2024-01-10T15:59:33.458836+00:00 19994330.287000060081 29000000.034000009298 27870000.055000010878 3934567.956000030041 60319.666371079 2024-01-10T15:59:34.461254+00:00 19994330.289999961853 28999999.995999988168 27869999.979999959469 3938422.070999979973 60319.666382682 2024-01-10T15:59:35.463680+00:00 19994330.282999988645 29000000.028000030667 27869999.999000009149 3931483.953999996185 60319.666394283 2024-01-10T15:59:36.466050+00:00 19994330.292000059038 28999999.976000010967 27869999.996999979019 3933515.058000028133 60319.666405885 2024-01-10T15:59:37.468495+00:00 19994330.286999940872 28999999.984999950975 27870000.037000000477 3936295.969999969006 60319.666417412 2024-01-10T15:59:38.464373+00:00 19994330.287999991328 29000000.049000021070 27869999.981000009924 3932960.043000041973 60319.666429088 2024-01-10T15:59:39.473245+00:00 19994330.287000060081 28999999.969999969006 27869999.988000039011 3939379.951999961864 60319.666440434 2024-01-10T15:59:40.453491+00:00 19994330.284000039101 28999999.971999999136 27869999.999000009149 3931156.025000036228 60319.666452217 2024-01-10T15:59:41.471552+00:00 19994330.286000009626 29000000.022000011057 27869999.975999951363 3933373.953999996185 60319.666463638 2024-01-10T15:59:42.458333+00:00 19994330.291000001132 28999999.998000029474 27870000.017000079155 3932351.062999964226 60319.666475240 2024-01-10T15:59:43.460707+00:00 19994330.289999999106 29000000.016999959946 27870000.031999949366 3934950.907000004780 60319.666486843 2024-01-10T15:59:44.463189+00:00 19994330.286999989301 28999999.942000031471 27869999.957999940962 3931775.122000039089 60319.666498444 2024-01-10T15:59:45.465557+00:00 19994330.290000010282 29000000.013000011444 27870000.011000040919 3933736.980999947060 60319.666510046 2024-01-10T15:59:46.467923+00:00 19994330.285000000149 29000000.021999958903 27870000.011999960989 3932024.982000052929 60319.666521466 2024-01-10T15:59:47.454671+00:00 19994330.283999990672 28999999.986000061035 27870000.028000000864 3933195.986999989022 60319.666533248 2024-01-10T15:59:48.472684+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3931147.958000003826 60319.666544670 2024-01-10T15:59:49.459476+00:00 19994330.287000000477 28999999.967999938875 27869999.986000061035 3935117.051999986172 60319.666556272 2024-01-10T15:59:50.461855+00:00 19994330.287000000477 28999999.976000070572 27869999.939000010490 3935454.981999992859 60319.666567693 2024-01-10T15:59:51.448683+00:00 19994330.289999991655 29000000.079999919981 27870000.115999940783 3933753.003000020981 60319.666579476 2024-01-10T15:59:52.466671+00:00 19994330.286000009626 28999999.973000049591 27869999.904000040144 3929503.060999989975 60319.666591077 2024-01-10T15:59:53.469040+00:00 19994330.289000000805 29000000.014999989420 27870000.077999949455 3936376.041000009049 60319.666602497 2024-01-10T15:59:54.455785+00:00 19994330.285999979824 28999999.950999978930 27869999.952000018209 3935486.830999969970 60319.666614280 2024-01-10T15:59:55.473800+00:00 19994330.287000030279 29000000.026000019163 27870000.070999979973 3930759.122000039089 60319.666625701 2024-01-10T15:59:56.460576+00:00 19994330.285999950022 28999999.993999961764 27869999.940999981016 3939227.922999978065 60319.666637303 2024-01-10T15:59:57.462965+00:00 19994330.289000030607 28999999.986000061035 27870000.001000050455 3937490.989000021946 60319.666648724 2024-01-10T15:59:58.449770+00:00 19994330.289999961853 29000000.000999931246 27869999.939000010490 3928339.033999979030 60319.666660506 2024-01-10T15:59:59.467755+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3936530.958999990951 60319.666671927 2024-01-10T16:00:00.454498+00:00 19994330.290000021458 29000000.000000000000 27870000.002999901772 3936398.036000012886 60319.666683529 2024-01-10T16:00:01.456870+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3936578.949000000954 60319.666695311 2024-01-10T16:00:02.474886+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3929821.979999959003 60319.666706732 2024-01-10T16:00:03.461659+00:00 19994330.286000009626 28999999.955000039190 27870000.010000001639 3931810.214000045788 60319.666718334 2024-01-10T16:00:04.464055+00:00 19994330.287000000477 29000000.043000001460 27870000.019999999553 3936704.890999972820 60319.666729936 2024-01-10T16:00:05.466490+00:00 19994330.290000021458 28999999.977000001818 27869999.969999998808 3930670.924000024796 60319.666741538 2024-01-10T16:00:06.468867+00:00 19994330.287999991328 29000000.006000008434 27870000.014000009745 3934778.029999970924 60319.666752959 2024-01-10T16:00:07.455624+00:00 19994330.287999991328 28999999.965999990702 27870000.000000000000 3935072.004000008106 60319.666764560 2024-01-10T16:00:08.457995+00:00 19994330.288999971002 29000000.067000020295 27870000.013999998569 3931756.023000001907 60319.666776163 2024-01-10T16:00:09.460448+00:00 19994330.284000039101 28999999.996999979019 27870000.005999978632 3932248.958999990951 60319.666787765 2024-01-10T16:00:10.462848+00:00 19994330.289000030607 28999999.987000018358 27869999.991000000387 3933160.049000024796 60319.666799366 2024-01-10T16:00:11.465227+00:00 19994330.287999991328 28999999.986000001431 27869999.956000000238 3934730.115000010002 60319.666810968 2024-01-10T16:00:12.467650+00:00 19994330.289999961853 28999999.999000009149 27870000.044000029564 3935594.849999963772 60319.666822570 2024-01-10T16:00:13.470049+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3934429.082000017166 60319.666833991 2024-01-10T16:00:14.456795+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3932656.856999992859 60319.666845592 2024-01-10T16:00:15.459163+00:00 19994330.286000009626 29000000.014000058174 27870000.008999999613 3934308.087999999989 60319.666857194 2024-01-10T16:00:16.461584+00:00 19994330.291000008583 28999999.960999969393 27869999.986999988556 3936667.977999985218 60319.666868796 2024-01-10T16:00:17.463997+00:00 19994330.285000089556 29000000.013000011444 27870000.041000008583 3933071.007000029087 60319.666880323 2024-01-10T16:00:18.459865+00:00 19994330.286999940872 29000000.045000020415 27870000.001999970526 3932030.932999968994 60319.666892000 2024-01-10T16:00:19.468821+00:00 19994330.287000060081 28999999.962999999523 27869999.979000028223 3932960.008000016212 60319.666903602 2024-01-10T16:00:20.471195+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3928772.036000012886 60319.666915128 2024-01-10T16:00:21.467065+00:00 19994330.292999979109 29000000.037000000477 27869999.982999920845 3930757.962999999989 60319.666926729 2024-01-10T16:00:22.469438+00:00 19994330.284000039101 28999999.974999960512 27869999.956000089645 3933942.113999962807 60319.666938151 2024-01-10T16:00:23.456246+00:00 19994330.288999918848 29000000.021999958903 27870000.059999939054 3933196.896000028122 60319.666949753 2024-01-10T16:00:24.458617+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3934777.060999989975 60319.666961354 2024-01-10T16:00:25.460992+00:00 19994330.287000060081 29000000.026000019163 27870000.017000079155 3931731.105000019073 60319.666972957 2024-01-10T16:00:26.463439+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3933924.879000008106 60319.666984377 2024-01-10T16:00:27.450186+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3932011.905999958981 60319.666996160 2024-01-10T16:00:28.468181+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3933957.054000020027 60319.667007762 2024-01-10T16:00:29.470590+00:00 19994330.286999940872 29000000.026000019163 27870000.009000059217 3933516.973999977112 60319.667019183 2024-01-10T16:00:30.457428+00:00 19994330.286000009626 29000000.033999919891 27870000.011999960989 3930155.062000035774 60319.667030785 2024-01-10T16:00:31.459829+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3935961.074000000954 60319.667042387 2024-01-10T16:00:32.462204+00:00 19994330.287000060081 29000000.004000071436 27870000.052999969572 3931547.960999966133 60319.667053989 2024-01-10T16:00:33.464646+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3935134.039000033867 60319.667065409 2024-01-10T16:00:34.451391+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3933139.912000000011 60319.667077192 2024-01-10T16:00:35.469384+00:00 19994330.291000008583 28999999.991999980062 27870000.044999960810 3932439.119000018109 60319.667088612 2024-01-10T16:00:36.456126+00:00 19994330.289999999106 28999999.995999928564 27869999.940999981016 3936277.955999969970 60319.667100214 2024-01-10T16:00:37.458540+00:00 19994330.285000000149 29000000.012000080198 27870000.004000071436 3931930.010999978054 60319.667111997 2024-01-10T16:00:38.476539+00:00 19994330.286999989301 28999999.973999980837 27870000.026999950409 3933773.883000016212 60319.667123418 2024-01-10T16:00:39.463296+00:00 19994330.285999998450 29000000.026999950409 27870000.019999980927 3931265.092000008095 60319.667135020 2024-01-10T16:00:40.465728+00:00 19994330.287999998778 29000000.021000031382 27870000.019000049680 3935974.953999996185 60319.667146441 2024-01-10T16:00:41.452471+00:00 19994330.287999998778 28999999.964000001550 27869999.999000001699 3927763.054000020027 60319.667158223 2024-01-10T16:00:42.470465+00:00 19994330.289999991655 29000000.021000009030 27869999.971000000834 3928157.954999924172 60319.667169644 2024-01-10T16:00:43.457215+00:00 19994330.286000009626 28999999.993999991566 27870000.011999990791 3929097.097000002861 60319.667181246 2024-01-10T16:00:44.459618+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3932453.961000084877 60319.667192847 2024-01-10T16:00:45.461995+00:00 19994330.286000009626 29000000.015000019222 27870000.041000008583 3934222.039999961853 60319.667204449 2024-01-10T16:00:46.464365+00:00 19994330.285999979824 28999999.994999971241 27869999.964999970049 3929534.884999989998 60319.667216051 2024-01-10T16:00:47.466806+00:00 19994330.288000021130 28999999.997000008821 27870000.011000011116 3934256.072000027169 60319.667227472 2024-01-10T16:00:48.453574+00:00 19994330.289000000805 28999999.969999998808 27870000.002999991179 3930606.937000035774 60319.667239254 2024-01-10T16:00:49.471562+00:00 19994330.291000008583 29000000.021000001580 27870000.004000011832 3933672.925999999046 60319.667250675 2024-01-10T16:00:50.458303+00:00 19994330.288999971002 29000000.019999980927 27869999.931999981403 3932494.053999900818 60319.667262277 2024-01-10T16:00:51.460744+00:00 19994330.285000029951 28999999.980000019073 27870000.081000030041 3929738.987000108231 60319.667273879 2024-01-10T16:00:52.463132+00:00 19994330.288999971002 29000000.031000021845 27869999.991000000387 3930326.046999930870 60319.667285481 2024-01-10T16:00:53.465501+00:00 19994330.282000008970 28999999.959999978542 27869999.964999970049 3936517.981999992859 60319.667296901 2024-01-10T16:00:54.452292+00:00 19994330.287000000477 29000000.022000011057 27870000.038000050932 3935973.983000040054 60319.667308503 2024-01-10T16:00:55.454658+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3937139.070999979973 60319.667320285 2024-01-10T16:00:56.472647+00:00 19994330.287999991328 28999999.950999978930 27869999.956999961287 3934616.011999965180 60319.667331706 2024-01-10T16:00:57.459391+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3930873.906000018120 60319.667343308 2024-01-10T16:00:58.461819+00:00 19994330.288000050932 29000000.017000019550 27870000.026000019163 3938586.115000010002 60319.667354910 2024-01-10T16:00:59.464218+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3927485.804000020027 60319.667366512 2024-01-10T16:01:00.466610+00:00 19994330.286000009626 28999999.971999999136 27869999.995999928564 3936914.138999938965 60319.667378039 2024-01-10T16:01:01.462558+00:00 19994330.290000021458 29000000.026999950409 27870000.026000019163 3934492.976000071038 60319.667389641 2024-01-10T16:01:02.464928+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3933562.046999930870 60319.667401061 2024-01-10T16:01:03.451678+00:00 19994330.289999961853 29000000.002000089735 27870000.028000000864 3933276.851999998093 60319.667412662 2024-01-10T16:01:04.454042+00:00 19994330.290000081062 29000000.006999969482 27869999.980000019073 3931094.062000035774 60319.667424446 2024-01-10T16:01:05.472109+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3928863.027999997139 60319.667435867 2024-01-10T16:01:06.458926+00:00 19994330.288999918848 29000000.003999948502 27870000.005999919027 3931674.986999989022 60319.667447469 2024-01-10T16:01:07.461298+00:00 19994330.284000039101 29000000.016999959946 27870000.030000090599 3932149.986000061035 60319.667459071 2024-01-10T16:01:08.463708+00:00 19994330.287999991328 28999999.973000049591 27869999.944000009447 3938150.041999936104 60319.667470672 2024-01-10T16:01:09.466076+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3932756.963999987114 60319.667482093 2024-01-10T16:01:10.452829+00:00 19994330.284999970347 28999999.965000029653 27869999.907999988645 3934156.118000030983 60319.667493875 2024-01-10T16:01:11.470819+00:00 19994330.292999979109 29000000.060999989510 27870000.123999949545 3933544.886999965180 60319.667505296 2024-01-10T16:01:12.457610+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3933583.085000038147 60319.667516898 2024-01-10T16:01:13.459987+00:00 19994330.291000008583 28999999.950999978930 27869999.957999940962 3934616.001999973785 60319.667528499 2024-01-10T16:01:14.462361+00:00 19994330.282999988645 29000000.069000009447 27870000.049000021070 3935904.934000014793 60319.667540102 2024-01-10T16:01:15.464811+00:00 19994330.290000081062 28999999.996999979019 27870000.006000038236 3932420.063000082970 60319.667551703 2024-01-10T16:01:16.467178+00:00 19994330.286000009626 28999999.975999951363 27869999.937999960035 3932849.966999887954 60319.667563124 2024-01-10T16:01:17.453922+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3928148.959000111092 60319.667574906 2024-01-10T16:01:18.471907+00:00 19994330.287000060081 29000000.013999998569 27870000.014000058174 3933199.909999967087 60319.667586328 2024-01-10T16:01:19.458729+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3933635.136999965180 60319.667597929 2024-01-10T16:01:20.461105+00:00 19994330.289000030607 28999999.973000001162 27869999.995000001043 3933628.947000027169 60319.667609350 2024-01-10T16:01:21.447860+00:00 19994330.290999889374 29000000.000000000000 27869999.942999999970 3932434.983000040054 60319.667621133 2024-01-10T16:01:22.465910+00:00 19994330.285000089556 28999999.988000009209 27870000.032999988645 3934500.044999957085 60319.667632735 2024-01-10T16:01:23.468281+00:00 19994330.282999988645 29000000.002000000328 27869999.975000008941 3931006.960000038147 60319.667644156 2024-01-10T16:01:24.455039+00:00 19994330.286999940872 29000000.015999998897 27870000.036999989301 3933938.134999989998 60319.667655938 2024-01-10T16:01:25.473066+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3930375.895999907982 60319.667667360 2024-01-10T16:01:26.459867+00:00 19994330.289000030607 29000000.001000020653 27870000.006999999285 3933285.016000031959 60319.667678961 2024-01-10T16:01:27.462238+00:00 19994330.291999939829 28999999.986000001431 27869999.934999998659 3932250.004000068177 60319.667690382 2024-01-10T16:01:28.448996+00:00 19994330.285000089556 28999999.997999969870 27870000.006000008434 3932798.044999957085 60319.667702165 2024-01-10T16:01:29.467031+00:00 19994330.285999998450 29000000.000000000000 27870000.020999971777 3935116.927000045776 60319.667713585 2024-01-10T16:01:30.453773+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3929041.074000000954 60319.667725187 2024-01-10T16:01:31.456137+00:00 19994330.285000000149 28999999.983000040054 27870000.022000011057 3933695.828999996185 60319.667736969 2024-01-10T16:01:32.474130+00:00 19994330.290999989957 29000000.009999990463 27869999.971999999136 3930723.080999969970 60319.667748390 2024-01-10T16:01:33.460926+00:00 19994330.287999998778 29000000.028000000864 27870000.038999971002 3929032.980000019073 60319.667759992 2024-01-10T16:01:34.463314+00:00 19994330.289000000805 28999999.997999969870 27869999.986999988556 3927506.031000018120 60319.667771594 2024-01-10T16:01:35.465694+00:00 19994330.287000000477 29000000.025000039488 27869999.985000010580 3936890.060999989975 60319.667783196 2024-01-10T16:01:36.468104+00:00 19994330.282999988645 28999999.958000000566 27869999.990000009537 3937446.996999979019 60319.667794616 2024-01-10T16:01:37.454842+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3930944.105000019073 60319.667806217 2024-01-10T16:01:38.457212+00:00 19994330.285000000149 28999999.950000051409 27869999.936999980360 3936066.837000011932 60319.667817819 2024-01-10T16:01:39.459583+00:00 19994330.288000021130 29000000.029999971390 27870000.042999979109 3933076.994999886025 60319.667829421 2024-01-10T16:01:40.461987+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3933176.132000089157 60319.667841023 2024-01-10T16:01:41.464368+00:00 19994330.289999991655 29000000.003999948502 27869999.986000061035 3930302.911000012886 60319.667852624 2024-01-10T16:01:42.466740+00:00 19994330.289000000805 28999999.970000028610 27869999.995000001043 3933048.088999987114 60319.667864226 2024-01-10T16:01:43.469154+00:00 19994330.285000029951 29000000.008000019938 27870000.014999989420 3932982.003000020981 60319.667875752 2024-01-10T16:01:44.465014+00:00 19994330.287999991328 28999999.992999911308 27869999.960999969393 3929845.877999901772 60319.667887354 2024-01-10T16:01:45.467378+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3931854.095000029076 60319.667898775 2024-01-10T16:01:46.454142+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3931957.949000000954 60319.667910377 2024-01-10T16:01:47.456566+00:00 19994330.290000021458 28999999.988000039011 27869999.999000068754 3931322.899999976158 60319.667921979 2024-01-10T16:01:48.458979+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3932013.014999986161 60319.667933580 2024-01-10T16:01:49.461357+00:00 19994330.290000021458 28999999.991000059992 27869999.949000000954 3932453.057000041008 60319.667945183 2024-01-10T16:01:50.463811+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3933568.039000033867 60319.667956784 2024-01-10T16:01:51.466186+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3933065.972000002861 60319.667968386 2024-01-10T16:01:52.468554+00:00 19994330.285999950022 28999999.970999959856 27869999.981000069529 3933210.026999949943 60319.667979807 2024-01-10T16:01:53.455305+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3931286.952000021935 60319.667991409 2024-01-10T16:01:54.457711+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3934523.004999995232 60319.668003011 2024-01-10T16:01:55.460105+00:00 19994330.288999918848 29000000.017000000924 27869999.968000050634 3934483.014000058174 60319.668014612 2024-01-10T16:01:56.462480+00:00 19994330.290000081062 28999999.974999990314 27869999.950999978930 3934697.987999916077 60319.668026033 2024-01-10T16:01:57.449283+00:00 19994330.286999940872 29000000.005000010133 27870000.051999930292 3933627.999000072014 60319.668037816 2024-01-10T16:01:58.467275+00:00 19994330.289000030607 29000000.045000001788 27869999.999000009149 3931839.955999969970 60319.668049417 2024-01-10T16:01:59.469640+00:00 19994330.281999949366 28999999.951000008732 27869999.951000001281 3936772.049000024796 60319.668060838 2024-01-10T16:02:00.456411+00:00 19994330.289000030607 29000000.012999981642 27870000.040999989957 3937278.047999978065 60319.668072440 2024-01-10T16:02:01.458838+00:00 19994330.286000009626 29000000.018000010401 27870000.003000009805 3936003.901000022888 60319.668084042 2024-01-10T16:02:02.461218+00:00 19994330.289999961853 28999999.990000009537 27869999.912000000477 3934279.118999958038 60319.668095644 2024-01-10T16:02:03.463589+00:00 19994330.287999991328 28999999.989999979734 27870000.103999998420 3931742.893000007141 60319.668107065 2024-01-10T16:02:04.450415+00:00 19994330.289000030607 29000000.013000011444 27869999.951000008732 3932699.111999989022 60319.668118848 2024-01-10T16:02:05.468403+00:00 19994330.287000060081 28999999.999000009149 27870000.067000001669 3930829.856000065804 60319.668130268 2024-01-10T16:02:06.455151+00:00 19994330.284999970347 29000000.027000010014 27869999.963999990374 3930176.111999989022 60319.668141869 2024-01-10T16:02:07.457515+00:00 19994330.287999991328 28999999.962999999523 27869999.993000030518 3936015.991999983788 60319.668153471 2024-01-10T16:02:08.459938+00:00 19994330.284999970347 28999999.982999980450 27869999.992999970913 3933474.963999987114 60319.668165073 2024-01-10T16:02:09.462305+00:00 19994330.290000081062 29000000.027000010014 27870000.024999979883 3930916.009999989998 60319.668176674 2024-01-10T16:02:10.464666+00:00 19994330.289999961853 29000000.022000011057 27870000.008999999613 3933304.064999938011 60319.668188096 2024-01-10T16:02:11.451454+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3938285.940000057220 60319.668199878 2024-01-10T16:02:12.469443+00:00 19994330.286000009626 28999999.990000009537 27869999.989999949932 3938657.998000026215 60319.668211299 2024-01-10T16:02:13.456186+00:00 19994330.284999970347 28999999.989000018686 27869999.981000009924 3934152.965999960899 60319.668222900 2024-01-10T16:02:14.458573+00:00 19994330.289000030607 29000000.020999908447 27870000.037000000477 3931201.067999958992 60319.668234502 2024-01-10T16:02:15.461005+00:00 19994330.284999970347 29000000.015000101179 27869999.997000038624 3934874.905000091065 60319.668246104 2024-01-10T16:02:16.463429+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3931678.065999985207 60319.668257525 2024-01-10T16:02:17.450187+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3929944.005999923218 60319.668269128 2024-01-10T16:02:18.452613+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3931541.007000089157 60319.668280910 2024-01-10T16:02:19.470608+00:00 19994330.286999940872 28999999.958999991417 27869999.971999999136 3934622.009999989998 60319.668292331 2024-01-10T16:02:20.457353+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3931093.944000006188 60319.668303932 2024-01-10T16:02:21.459726+00:00 19994330.282999988645 28999999.998999949545 27870000.044999960810 3932647.001999973785 60319.668315534 2024-01-10T16:02:22.462158+00:00 19994330.286999940872 29000000.003000020981 27869999.945000048727 3933858.001999973785 60319.668327136 2024-01-10T16:02:23.464533+00:00 19994330.289999999106 28999999.988000039011 27869999.995999928564 3929533.968999981880 60319.668338662 2024-01-10T16:02:24.460396+00:00 19994330.289000000805 28999999.963999990374 27870000.012000080198 3932159.055999993812 60319.668350264 2024-01-10T16:02:25.462852+00:00 19994330.289000000805 29000000.049999948591 27870000.021000031382 3932608.038000106812 60319.668361685 2024-01-10T16:02:26.449601+00:00 19994330.289000000805 28999999.948000069708 27869999.930999990553 3934419.984999895096 60319.668373287 2024-01-10T16:02:27.451968+00:00 19994330.285000000149 29000000.022999998182 27870000.029999971390 3937954.967000008095 60319.668385069 2024-01-10T16:02:28.469965+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3934042.995000004768 60319.668396490 2024-01-10T16:02:29.456748+00:00 19994330.286000009626 29000000.018999930471 27870000.031999949366 3931835.968000053894 60319.668408092 2024-01-10T16:02:30.459119+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3928690.037999988068 60319.668419693 2024-01-10T16:02:31.461494+00:00 19994330.290999978781 29000000.022999998182 27869999.977000001818 3929135.034999967087 60319.668431296 2024-01-10T16:02:32.463957+00:00 19994330.285000000149 28999999.975999999791 27869999.978999968618 3929871.978000044823 60319.668442716 2024-01-10T16:02:33.450701+00:00 19994330.293999999762 29000000.007999990135 27870000.008000019938 3932075.034999967087 60319.668454499 2024-01-10T16:02:34.468685+00:00 19994330.286000009626 29000000.005000010133 27870000.037999991328 3934880.932999968994 60319.668465920 2024-01-10T16:02:35.455450+00:00 19994330.280999988317 28999999.994999989867 27869999.976000070572 3932378.023000001907 60319.668477522 2024-01-10T16:02:36.457928+00:00 19994330.287000000477 28999999.974999990314 27870000.006999969482 3931615.073000072967 60319.668489125 2024-01-10T16:02:37.460351+00:00 19994330.290000021458 29000000.024000018835 27869999.975999999791 3932411.990000010002 60319.668500726 2024-01-10T16:02:38.462720+00:00 19994330.291000008583 29000000.000000000000 27870000.013000000268 3932174.983999968041 60319.668512328 2024-01-10T16:02:39.465148+00:00 19994330.283999979496 29000000.014999989420 27870000.021999999881 3931119.894999980927 60319.668523749 2024-01-10T16:02:40.451902+00:00 19994330.290000021458 28999999.975000020117 27870000.013000000268 3931988.085000038147 60319.668535531 2024-01-10T16:02:41.469901+00:00 19994330.284999970347 28999999.987999979407 27869999.938000008464 3932542.009999989998 60319.668546952 2024-01-10T16:02:42.456644+00:00 19994330.290000021458 29000000.018000010401 27870000.032000008970 3933996.944999932777 60319.668558554 2024-01-10T16:02:43.459071+00:00 19994330.287999991328 28999999.989000018686 27869999.998999979347 3930199.950000048149 60319.668569975 2024-01-10T16:02:44.445836+00:00 19994330.286000009626 29000000.016999959946 27870000.050000008196 3931763.034999967087 60319.668581757 2024-01-10T16:02:45.463828+00:00 19994330.286000009626 28999999.967000011355 27869999.912000000477 3932959.968999981880 60319.668593360 2024-01-10T16:02:46.466262+00:00 19994330.288999971002 28999999.997000038624 27870000.008000019938 3928834.050000071991 60319.668604780 2024-01-10T16:02:47.453002+00:00 19994330.288999971002 29000000.007999960333 27870000.057999968529 3934236.939000010025 60319.668616562 2024-01-10T16:02:48.470990+00:00 19994330.293000038713 29000000.072000030428 27870000.007000029087 3930013.054000020027 60319.668627983 2024-01-10T16:02:49.457734+00:00 19994330.281000021845 28999999.931999981403 27870000.006999969482 3936665.042999982834 60319.668639585 2024-01-10T16:02:50.460170+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3933050.967000008095 60319.668651007 2024-01-10T16:02:51.446981+00:00 19994330.285999890417 29000000.036999940872 27869999.947000030428 3937527.936999917030 60319.668662789 2024-01-10T16:02:52.464983+00:00 19994330.286000009626 28999999.986000061035 27870000.043999969959 3934383.133000016212 60319.668674210 2024-01-10T16:02:53.451753+00:00 19994330.291000008583 29000000.002999901772 27870000.013999998569 3934005.001999973785 60319.668685812 2024-01-10T16:02:54.454122+00:00 19994330.290000081062 28999999.983000040054 27869999.943000018597 3932239.962000011932 60319.668697594 2024-01-10T16:02:55.472137+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3934344.012000083923 60319.668709015 2024-01-10T16:02:56.458890+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3934850.985000013839 60319.668720617 2024-01-10T16:02:57.461348+00:00 19994330.286999940872 29000000.021999958903 27869999.978999968618 3933926.982999920845 60319.668732038 2024-01-10T16:02:58.448102+00:00 19994330.286000009626 29000000.024000048637 27870000.035000089556 3934929.021999999881 60319.668743821 2024-01-10T16:02:59.466123+00:00 19994330.286000009626 28999999.940999981016 27869999.929999951273 3931981.922999999952 60319.668755242 2024-01-10T16:03:00.452932+00:00 19994330.286999940872 29000000.034000039101 27870000.049000021070 3930260.032999999821 60319.668766844 2024-01-10T16:03:01.455298+00:00 19994330.293000098318 28999999.977999929339 27869999.975000020117 3937150.006000000983 60319.668778445 2024-01-10T16:03:02.457668+00:00 19994330.287999991328 29000000.021000031382 27870000.038999918848 3931072.987999998033 60319.668790047 2024-01-10T16:03:03.460030+00:00 19994330.283999919891 29000000.047000050545 27869999.993000030518 3932137.089000002015 60319.668801649 2024-01-10T16:03:04.462437+00:00 19994330.289000030607 28999999.922999981791 27870000.012000080198 3935859.919999998063 60319.668813250 2024-01-10T16:03:05.464823+00:00 19994330.286000009626 29000000.026999950409 27870000.010999921709 3930597.995999998879 60319.668824852 2024-01-10T16:03:06.467206+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3928319.039999999106 60319.668836378 2024-01-10T16:03:07.463111+00:00 19994330.287000060081 29000000.032000061125 27870000.044000029564 3930078.045000001788 60319.668847980 2024-01-10T16:03:08.465481+00:00 19994330.289000030607 28999999.957000020891 27870000.008999940008 3927302.975000001024 60319.668859401 2024-01-10T16:03:09.452223+00:00 19994330.293999910355 29000000.008999999613 27869999.995000001043 3929748.975999996066 60319.668871002 2024-01-10T16:03:10.454591+00:00 19994330.282999988645 28999999.993000008166 27869999.973000049591 3933307.989000000060 60319.668882605 2024-01-10T16:03:11.457045+00:00 19994330.288000110537 29000000.006999999285 27869999.988000039011 3936689.021999999881 60319.668894206 2024-01-10T16:03:12.459427+00:00 19994330.287999991328 28999999.999000001699 27870000.011999960989 3931603.981000006199 60319.668905808 2024-01-10T16:03:13.461814+00:00 19994330.282999988645 28999999.980000000447 27870000.001000050455 3934133.927999996115 60319.668917410 2024-01-10T16:03:14.464234+00:00 19994330.288999918848 29000000.006999999285 27869999.969999909401 3934168.149999998976 60319.668929012 2024-01-10T16:03:15.466600+00:00 19994330.292000059038 29000000.014999989420 27870000.002000000328 3925213.898000001907 60319.668940432 2024-01-10T16:03:16.453345+00:00 19994330.287999991328 28999999.978000018746 27869999.989999998361 3935052.111000000965 60319.668952034 2024-01-10T16:03:17.455714+00:00 19994330.285000000149 29000000.017000019550 27869999.982000000775 3931892.880999996793 60319.668963636 2024-01-10T16:03:18.458134+00:00 19994330.289000000805 29000000.006999969482 27870000.033999990672 3934158.072999998927 60319.668975237 2024-01-10T16:03:19.460504+00:00 19994330.284999988973 29000000.031000021845 27870000.037999998778 3930552.932999997865 60319.668986658 2024-01-10T16:03:20.447254+00:00 19994330.287999998778 28999999.983999971300 27869999.949999991804 3932674.033000006806 60319.668998441 2024-01-10T16:03:21.465318+00:00 19994330.287000000477 28999999.964000049978 27870000.046000000089 3933797.980000004172 60319.669010043 2024-01-10T16:03:22.467713+00:00 19994330.292000010610 29000000.017999950796 27869999.960999999195 3930557.009999989998 60319.669021463 2024-01-10T16:03:23.454459+00:00 19994330.285999979824 28999999.994000021368 27870000.015000019222 3933156.984999998938 60319.669033065 2024-01-10T16:03:24.456821+00:00 19994330.288000021130 29000000.000999990851 27869999.976999968290 3932954.972000002861 60319.669044667 2024-01-10T16:03:25.459244+00:00 19994330.285999979824 29000000.008999999613 27870000.061000049114 3932922.050999999046 60319.669056269 2024-01-10T16:03:26.461631+00:00 19994330.285000000149 28999999.994000021368 27869999.981000009924 3935858.030000001192 60319.669067690 2024-01-10T16:03:27.448385+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3934074.006999998819 60319.669079472 2024-01-10T16:03:28.466427+00:00 19994330.284000009298 28999999.995000001043 27870000.005999978632 3933297.976999998093 60319.669090893 2024-01-10T16:03:29.453171+00:00 19994330.290999978781 29000000.012000080198 27869999.977000001818 3934237.011000006925 60319.669102495 2024-01-10T16:03:30.455535+00:00 19994330.287999991328 29000000.005999919027 27870000.006999969482 3931025.979000002146 60319.669114096 2024-01-10T16:03:31.457913+00:00 19994330.290000021458 28999999.970000028610 27869999.979000028223 3930363.974000006914 60319.669125699 2024-01-10T16:03:32.460338+00:00 19994330.289000030607 29000000.021000031382 27870000.033999979496 3934269.076999992132 60319.669137300 2024-01-10T16:03:33.462727+00:00 19994330.280999958515 28999999.990999940783 27870000.007000029087 3927875.930000007153 60319.669148721 2024-01-10T16:03:34.449477+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3928985.123999983072 60319.669160503 2024-01-10T16:03:35.467498+00:00 19994330.287000000477 28999999.981000069529 27869999.998000029474 3933197.886999994982 60319.669171924 2024-01-10T16:03:36.454264+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3934003.996000022162 60319.669183526 2024-01-10T16:03:37.456634+00:00 19994330.288000050932 28999999.973999980837 27870000.024000048637 3931100.980999975931 60319.669195127 2024-01-10T16:03:38.459005+00:00 19994330.284999970347 29000000.006999969482 27869999.955000039190 3930780.080000013113 60319.669206730 2024-01-10T16:03:39.461429+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3932048.859999984968 60319.669218331 2024-01-10T16:03:40.463795+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3934205.060000001919 60319.669229751 2024-01-10T16:03:41.450546+00:00 19994330.290000021458 29000000.012999888510 27870000.049000021070 3931503.097000002861 60319.669241535 2024-01-10T16:03:42.468578+00:00 19994330.283999979496 28999999.980000019073 27870000.013999938965 3927157.916999996174 60319.669252955 2024-01-10T16:03:43.455330+00:00 19994330.287999991328 29000000.009999990463 27869999.932000041008 3931449.965000004042 60319.669264557 2024-01-10T16:03:44.457699+00:00 19994330.291000008583 29000000.030000090599 27870000.046000000089 3929802.024000018835 60319.669276158 2024-01-10T16:03:45.460089+00:00 19994330.287000060081 28999999.959999918938 27870000.011999960989 3933162.003999977838 60319.669287761 2024-01-10T16:03:46.462530+00:00 19994330.286999940872 29000000.039999999106 27870000.036000009626 3929905.131999998819 60319.669299287 2024-01-10T16:03:47.458424+00:00 19994330.291000008583 28999999.975999999791 27869999.924000021070 3931827.915000020992 60319.669310889 2024-01-10T16:03:48.460805+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3931046.940999985207 60319.669322567 2024-01-10T16:03:49.469761+00:00 19994330.284999970347 28999999.993999991566 27869999.991999980062 3932603.022000014782 60319.669333912 2024-01-10T16:03:50.450000+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3931879.025000005960 60319.669345695 2024-01-10T16:03:51.467991+00:00 19994330.287999991328 28999999.966999981552 27869999.994000080973 3929279.967999995220 60319.669357115 2024-01-10T16:03:52.454754+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3927465.002000004053 60319.669368717 2024-01-10T16:03:53.457176+00:00 19994330.289999961853 28999999.992000009865 27870000.003999948502 3935992.021999984980 60319.669380319 2024-01-10T16:03:54.459549+00:00 19994330.284999970347 29000000.005999978632 27869999.997000001371 3932242.902000010014 60319.669391921 2024-01-10T16:03:55.461932+00:00 19994330.289000030607 29000000.005999978632 27870000.002999998629 3937316.109999984968 60319.669403342 2024-01-10T16:03:56.448741+00:00 19994330.286000009626 28999999.964000049978 27869999.940000001341 3935152.990000010002 60319.669414944 2024-01-10T16:03:57.451116+00:00 19994330.287999991328 29000000.044999960810 27870000.039000000805 3927769.016999990214 60319.669426726 2024-01-10T16:03:58.469117+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3931091.941000015009 60319.669438147 2024-01-10T16:03:59.455867+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3931933.019999980927 60319.669449749 2024-01-10T16:04:00.458297+00:00 19994330.289999961853 28999999.986000001431 27869999.993000000715 3925775.969000012148 60319.669461350 2024-01-10T16:04:01.460688+00:00 19994330.284000039101 28999999.976000010967 27869999.999000009149 3935636.039000004996 60319.669472952 2024-01-10T16:04:02.463065+00:00 19994330.291999939829 29000000.004000011832 27869999.955999970436 3932442.879000008106 60319.669484374 2024-01-10T16:04:03.449883+00:00 19994330.285000089556 29000000.056999981403 27870000.059999998659 3932800.104000002146 60319.669496156 2024-01-10T16:04:04.467874+00:00 19994330.284999970347 28999999.978000041097 27870000.025000039488 3933244.975999981165 60319.669507577 2024-01-10T16:04:05.454616+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3933372.081999986898 60319.669519178 2024-01-10T16:04:06.456988+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3931914.953999996185 60319.669530781 2024-01-10T16:04:07.459464+00:00 19994330.286999940872 29000000.022999998182 27870000.048999968916 3934770.000000000000 60319.669542383 2024-01-10T16:04:08.461871+00:00 19994330.289000030607 28999999.990000009537 27869999.946000039577 3935262.965000032913 60319.669553984 2024-01-10T16:04:09.464253+00:00 19994330.284000039101 28999999.975000020117 27870000.000999990851 3932747.074999988079 60319.669565406 2024-01-10T16:04:10.451053+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3932491.947000027169 60319.669577188 2024-01-10T16:04:11.469045+00:00 19994330.287999998778 29000000.000999931246 27870000.017000019550 3928626.000999987125 60319.669588609 2024-01-10T16:04:12.455798+00:00 19994330.287999998778 29000000.007000088692 27869999.993000030518 3935621.047999978065 60319.669600211 2024-01-10T16:04:13.458185+00:00 19994330.291000001132 29000000.016999959946 27870000.011999960989 3928599.933000028133 60319.669611632 2024-01-10T16:04:14.444984+00:00 19994330.289000000805 29000000.000999931246 27870000.008000019938 3930733.968999981880 60319.669623414 2024-01-10T16:04:15.462975+00:00 19994330.287999998778 28999999.967000011355 27869999.975999951363 3933575.075999975204 60319.669635016 2024-01-10T16:04:16.465350+00:00 19994330.285999998450 29000000.045000080019 27870000.062000039965 3931094.061000049114 60319.669646437 2024-01-10T16:04:17.452152+00:00 19994330.289000000805 28999999.988999959081 27869999.975000020117 3930450.927999972831 60319.669658219 2024-01-10T16:04:18.470142+00:00 19994330.282000008970 28999999.965000029653 27869999.955999970436 3932021.935999989975 60319.669669640 2024-01-10T16:04:19.456886+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3932390.087999999989 60319.669681241 2024-01-10T16:04:20.459251+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3936097.991999983788 60319.669692663 2024-01-10T16:04:21.446033+00:00 19994330.290000021458 29000000.047999981791 27870000.029999971390 3934873.050999999046 60319.669704445 2024-01-10T16:04:22.464034+00:00 19994330.287999991328 29000000.023999929428 27869999.990000009537 3931872.000000000000 60319.669715866 2024-01-10T16:04:23.450793+00:00 19994330.288000021130 28999999.949999999255 27869999.958000060171 3929688.013000010978 60319.669727468 2024-01-10T16:04:24.453206+00:00 19994330.286000009626 29000000.036999989301 27870000.035999890417 3924403.895000040997 60319.669739250 2024-01-10T16:04:25.471192+00:00 19994330.289999961853 28999999.991999998689 27869999.986999988556 3930170.002999960911 60319.669750670 2024-01-10T16:04:26.457931+00:00 19994330.282999988645 28999999.954000011086 27869999.995000001043 3930337.000999987125 60319.669762272 2024-01-10T16:04:27.460309+00:00 19994330.289000030607 28999999.996000010520 27870000.003000020981 3929839.016000031959 60319.669773874 2024-01-10T16:04:28.462753+00:00 19994330.289999961853 29000000.047999981791 27870000.017000079155 3929610.890999972820 60319.669785476 2024-01-10T16:04:29.465146+00:00 19994330.288000050932 28999999.992000009865 27870000.014999989420 3930915.197000027169 60319.669797002 2024-01-10T16:04:30.461021+00:00 19994330.282999988645 29000000.022999998182 27869999.995999928564 3925813.893000007141 60319.669808605 2024-01-10T16:04:31.463455+00:00 19994330.289999961853 28999999.971000019461 27870000.004999998957 3934108.082000017166 60319.669820026 2024-01-10T16:04:32.450197+00:00 19994330.286000009626 28999999.998999949545 27870000.010000001639 3930270.866999983788 60319.669831627 2024-01-10T16:04:33.452569+00:00 19994330.289000030607 28999999.988000039011 27869999.984999999404 3933719.042999982834 60319.669843409 2024-01-10T16:04:34.470560+00:00 19994330.284999970347 28999999.995000001043 27869999.970999989659 3931916.990999997128 60319.669854831 2024-01-10T16:04:35.457431+00:00 19994330.291000008583 29000000.037000000477 27870000.015000000596 3930864.078999996185 60319.669866433 2024-01-10T16:04:36.459834+00:00 19994330.289000030607 28999999.971999999136 27869999.997000008821 3930470.915000020992 60319.669878035 2024-01-10T16:04:37.462218+00:00 19994330.286999940872 29000000.000999990851 27870000.016999989748 3930379.032999991905 60319.669889637 2024-01-10T16:04:38.464656+00:00 19994330.287000060081 29000000.005999978632 27869999.984000001103 3930241.026000022888 60319.669901058 2024-01-10T16:04:39.451404+00:00 19994330.284999970347 28999999.962999999523 27869999.983000010252 3933060.923999965191 60319.669912660 2024-01-10T16:04:40.453767+00:00 19994330.291000008583 29000000.041999999434 27870000.034000009298 3932987.097000002861 60319.669924261 2024-01-10T16:04:41.456133+00:00 19994330.284999970347 29000000.013000071049 27869999.995999988168 3934845.960000038147 60319.669935863 2024-01-10T16:04:42.458555+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3933199.993999958038 60319.669947464 2024-01-10T16:04:43.460928+00:00 19994330.292000059038 28999999.965999960899 27869999.969999969006 3927325.008000016212 60319.669959066 2024-01-10T16:04:44.463307+00:00 19994330.284999970347 29000000.000000000000 27869999.984000030905 3930677.083999990951 60319.669970668 2024-01-10T16:04:45.465731+00:00 19994330.289000030607 29000000.027000069618 27870000.009999990463 3930380.028999983799 60319.669982089 2024-01-10T16:04:46.452476+00:00 19994330.283999919891 28999999.980000019073 27870000.000000000000 3933276.938000022899 60319.669993690 2024-01-10T16:04:47.454845+00:00 19994330.287000060081 29000000.019999980927 27870000.015999969095 3928121.962999999989 60319.670005292 2024-01-10T16:04:48.457213+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3932251.035000026226 60319.670016894 2024-01-10T16:04:49.459624+00:00 19994330.290000081062 28999999.970999959856 27869999.975999951363 3928678.955999969970 60319.670028314 2024-01-10T16:04:50.446373+00:00 19994330.288999918848 28999999.999000068754 27870000.031000021845 3929240.977999985218 60319.670040097 2024-01-10T16:04:51.464380+00:00 19994330.287000060081 29000000.041000008583 27870000.000000000000 3933032.118000030983 60319.670051699 2024-01-10T16:04:52.466809+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3929989.000000000000 60319.670063120 2024-01-10T16:04:53.453552+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3933680.954999982845 60319.670074902 2024-01-10T16:04:54.471538+00:00 19994330.286999940872 28999999.978000041097 27869999.981000069529 3932371.950999975204 60319.670086323 2024-01-10T16:04:55.458280+00:00 19994330.287000060081 28999999.990999940783 27870000.018999930471 3933283.055000007153 60319.670097925 2024-01-10T16:04:56.460694+00:00 19994330.286999940872 29000000.004000071436 27869999.971999999136 3931628.936000049114 60319.670109346 2024-01-10T16:04:57.447446+00:00 19994330.290000081062 28999999.998999949545 27869999.995000001043 3929203.908999979030 60319.670121128 2024-01-10T16:04:58.465459+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3933355.108999968041 60319.670132549 2024-01-10T16:04:59.452286+00:00 19994330.287999991328 28999999.999000068754 27869999.968000050634 3928652.071000040043 60319.670144151 2024-01-10T16:05:00.454665+00:00 19994330.286000009626 29000000.010999999940 27870000.042999979109 3930931.981000006199 60319.670155934 2024-01-10T16:05:01.472650+00:00 19994330.287999991328 29000000.006999999285 27869999.965999960899 3932169.030999958981 60319.670167354 2024-01-10T16:05:02.459395+00:00 19994330.286999940872 28999999.980000000447 27870000.031000021845 3936858.881000041962 60319.670178957 2024-01-10T16:05:03.461870+00:00 19994330.288000110537 28999999.996999990195 27869999.976000070572 3933259.030999958981 60319.670190378 2024-01-10T16:05:04.448644+00:00 19994330.289000000805 29000000.028999999166 27870000.031999949366 3928901.009999989998 60319.670202160 2024-01-10T16:05:05.466667+00:00 19994330.287999998778 29000000.025000009686 27870000.014000058174 3935604.916000009049 60319.670213582 2024-01-10T16:05:06.453438+00:00 19994330.287999998778 28999999.988999988884 27870000.011999960989 3934682.054000020027 60319.670225183 2024-01-10T16:05:07.455805+00:00 19994330.285999998450 28999999.964999999851 27869999.977999929339 3933449.066999971867 60319.670236784 2024-01-10T16:05:08.458171+00:00 19994330.285999998450 29000000.019999980927 27869999.943000078201 3933268.918000041973 60319.670248386 2024-01-10T16:05:09.460538+00:00 19994330.285999998450 29000000.004000011832 27870000.036000009626 3935431.917999982834 60319.670259988 2024-01-10T16:05:10.462994+00:00 19994330.290999989957 29000000.013000011444 27870000.005999919027 3935482.162999988068 60319.670271515 2024-01-10T16:05:11.458874+00:00 19994330.287000000477 29000000.005999978632 27869999.982999999076 3935275.916000009049 60319.670283192 2024-01-10T16:05:12.467781+00:00 19994330.288000021130 28999999.935999989510 27870000.002999991179 3937067.055999993812 60319.670294538 2024-01-10T16:05:13.448048+00:00 19994330.289000000805 29000000.019000049680 27869999.947999998927 3929507.917999982834 60319.670306320 2024-01-10T16:05:14.466043+00:00 19994330.287999991328 29000000.025999959558 27870000.063000008464 3934840.079000055790 60319.670317741 2024-01-10T16:05:15.452786+00:00 19994330.285000000149 29000000.016000028700 27869999.981000009924 3932851.032999991905 60319.670329342 2024-01-10T16:05:16.455153+00:00 19994330.286000009626 28999999.968999978155 27870000.035999979824 3933962.980999947060 60319.670340944 2024-01-10T16:05:17.457570+00:00 19994330.288000021130 29000000.017000019550 27869999.953999999911 3935439.912000060081 60319.670352546 2024-01-10T16:05:18.459943+00:00 19994330.291999999434 28999999.964999970049 27870000.015000019222 3934110.023000001907 60319.670364147 2024-01-10T16:05:19.462325+00:00 19994330.282000008970 29000000.011999960989 27869999.975000020117 3930675.106999992859 60319.670375569 2024-01-10T16:05:20.449121+00:00 19994330.293999969959 29000000.009000059217 27870000.002999961376 3930474.904999970924 60319.670387351 2024-01-10T16:05:21.467135+00:00 19994330.283999979496 28999999.998999949545 27870000.069999989122 3932538.009000062943 60319.670398772 2024-01-10T16:05:22.453890+00:00 19994330.288000050932 29000000.014000058174 27870000.009999990463 3930359.023000001907 60319.670410373 2024-01-10T16:05:23.456263+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3929703.984999895096 60319.670421976 2024-01-10T16:05:24.458717+00:00 19994330.283999979496 28999999.978000041097 27870000.054000020027 3931738.956000090111 60319.670433578 2024-01-10T16:05:25.461105+00:00 19994330.287000000477 28999999.995999928564 27869999.954999979585 3932318.013000010978 60319.670444998 2024-01-10T16:05:26.447859+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3933711.961999893188 60319.670456782 2024-01-10T16:05:27.465910+00:00 19994330.293000038713 28999999.957999940962 27869999.982000049204 3938017.053000092972 60319.670468383 2024-01-10T16:05:28.468272+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3935112.013000010978 60319.670479803 2024-01-10T16:05:29.455013+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3932375.939999938011 60319.670491405 2024-01-10T16:05:30.457380+00:00 19994330.286999940872 28999999.998999949545 27869999.914999961853 3938398.105000019073 60319.670503007 2024-01-10T16:05:31.459839+00:00 19994330.285000089556 29000000.003999948502 27870000.024999979883 3931587.026000022888 60319.670514609 2024-01-10T16:05:32.462213+00:00 19994330.285999890417 28999999.989000078291 27869999.971999999136 3935490.014999986161 60319.670526030 2024-01-10T16:05:33.448962+00:00 19994330.288000110537 29000000.018999930471 27870000.022999998182 3929254.898000001907 60319.670537813 2024-01-10T16:05:34.467020+00:00 19994330.291999939829 28999999.996000051498 27870000.013000011444 3932637.065999985207 60319.670549233 2024-01-10T16:05:35.453765+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3934949.953999996185 60319.670560835 2024-01-10T16:05:36.456135+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3933087.070999979973 60319.670572436 2024-01-10T16:05:37.458508+00:00 19994330.287000060081 29000000.030999999493 27870000.003999948502 3930209.922999978065 60319.670584039 2024-01-10T16:05:38.460997+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3934677.004999995232 60319.670595641 2024-01-10T16:05:39.463378+00:00 19994330.287999991328 29000000.010999999940 27870000.018999930471 3932464.007000089157 60319.670607062 2024-01-10T16:05:40.450136+00:00 19994330.287999991328 28999999.984999999404 27870000.005000110716 3930536.039999961853 60319.670618844 2024-01-10T16:05:41.468165+00:00 19994330.289000030607 28999999.979999989271 27869999.994999889284 3931161.978999971878 60319.670630265 2024-01-10T16:05:42.454908+00:00 19994330.287999991328 29000000.026000019163 27869999.988000039011 3932528.012000083923 60319.670641867 2024-01-10T16:05:43.457274+00:00 19994330.291999939829 29000000.002999991179 27870000.045000080019 3926458.943999886978 60319.670653287 2024-01-10T16:05:44.444011+00:00 19994330.283000111580 28999999.960999999195 27869999.917999979109 3927379.974000095855 60319.670665070 2024-01-10T16:05:45.462073+00:00 19994330.283999919891 29000000.038000021130 27870000.050999999046 3928151.145999907982 60319.670676672 2024-01-10T16:05:46.464461+00:00 19994330.289000030607 29000000.006999969482 27869999.992999911308 3930946.886000037193 60319.670688093 2024-01-10T16:05:47.451243+00:00 19994330.289000030607 28999999.983000040054 27869999.997000098228 3927184.945000051986 60319.670699876 2024-01-10T16:05:48.469275+00:00 19994330.289999961853 29000000.031999949366 27870000.039999961853 3931371.034999967087 60319.670711297 2024-01-10T16:05:49.456025+00:00 19994330.286000009626 28999999.979000028223 27869999.958999998868 3931895.751000047196 60319.670722898 2024-01-10T16:05:50.458388+00:00 19994330.289000030607 28999999.977000001818 27870000.021999999881 3932259.333999990951 60319.670734424 2024-01-10T16:05:51.454247+00:00 19994330.285999890417 29000000.013999998569 27869999.954999998212 3932594.895999907982 60319.670746102 2024-01-10T16:05:52.463185+00:00 19994330.285000089556 29000000.007000029087 27870000.008000001311 3930398.991000055801 60319.670757447 2024-01-10T16:05:53.443449+00:00 19994330.288999918848 28999999.966999951750 27870000.035999998450 3932690.996999979019 60319.670769230 2024-01-10T16:05:54.461481+00:00 19994330.286000009626 29000000.024000048637 27869999.979999989271 3931683.009000062943 60319.670780907 2024-01-10T16:05:55.470409+00:00 19994330.290000081062 29000000.021000031382 27870000.006000008434 3933994.066999911796 60319.670792253 2024-01-10T16:05:56.450647+00:00 19994330.288999918848 28999999.965999960899 27870000.000000000000 3933100.962000011932 60319.670804035 2024-01-10T16:05:57.468639+00:00 19994330.290000081062 29000000.046999931335 27870000.011000011116 3929124.036000012886 60319.670815456 2024-01-10T16:05:58.455390+00:00 19994330.284000001848 28999999.974000100046 27870000.015999969095 3933882.032999991905 60319.670827059 2024-01-10T16:05:59.457862+00:00 19994330.285000000149 29000000.001999970526 27869999.974000040442 3932827.972000002861 60319.670838661 2024-01-10T16:06:00.460252+00:00 19994330.287000000477 29000000.008999940008 27870000.057999968529 3930998.983000040054 60319.670850263 2024-01-10T16:06:01.462672+00:00 19994330.287999998778 28999999.981999989599 27869999.958999991417 3934654.981999992859 60319.670861684 2024-01-10T16:06:02.449474+00:00 19994330.290999989957 28999999.979000091553 27869999.982000049204 3929272.037999988068 60319.670873285 2024-01-10T16:06:03.451840+00:00 19994330.290000010282 29000000.047999981791 27870000.019999980927 3928150.871000051033 60319.670885067 2024-01-10T16:06:04.469824+00:00 19994330.285000000149 28999999.968999978155 27870000.000999990851 3934523.148000001907 60319.670896488 2024-01-10T16:06:05.456559+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3928125.912999988068 60319.670908090 2024-01-10T16:06:06.458980+00:00 19994330.287000000477 29000000.012999888510 27869999.994000021368 3930962.953999996185 60319.670919692 2024-01-10T16:06:07.461365+00:00 19994330.284000009298 28999999.973000049591 27869999.989000018686 3933058.050999999046 60319.670931294 2024-01-10T16:06:08.463750+00:00 19994330.292999979109 29000000.019999980927 27870000.019999921322 3931405.968999981880 60319.670942714 2024-01-10T16:06:09.450537+00:00 19994330.284000009298 28999999.983999971300 27869999.993000030518 3931525.078999996185 60319.670954316 2024-01-10T16:06:10.452904+00:00 19994330.292000029236 29000000.000000000000 27869999.980000019073 3934490.947999954224 60319.670965917 2024-01-10T16:06:11.455269+00:00 19994330.283999979496 29000000.012000080198 27870000.044999960810 3931483.125000000000 60319.670977519 2024-01-10T16:06:12.457633+00:00 19994330.291999999434 28999999.962999939919 27869999.947000030428 3936736.856000065804 60319.670989121 2024-01-10T16:06:13.460082+00:00 19994330.283999979496 29000000.054000020027 27869999.999000068754 3930519.021999955177 60319.671000723 2024-01-10T16:06:14.462455+00:00 19994330.286000009626 29000000.002000000328 27870000.049999948591 3931603.991999983788 60319.671012325 2024-01-10T16:06:15.464844+00:00 19994330.287999991328 28999999.978999998420 27869999.988000039011 3933360.098999977112 60319.671023746 2024-01-10T16:06:16.451629+00:00 19994330.289000030607 29000000.008999999613 27869999.957000020891 3927515.909000039101 60319.671035347 2024-01-10T16:06:17.453996+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3932564.070000051986 60319.671046949 2024-01-10T16:06:18.456368+00:00 19994330.288000050932 28999999.995000001043 27870000.005999919027 3935073.057999968994 60319.671058550 2024-01-10T16:06:19.458738+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3930049.939000010025 60319.671069972 2024-01-10T16:06:20.445583+00:00 19994330.286000009626 29000000.003999978304 27869999.949999928474 3930206.988999962807 60319.671081754 2024-01-10T16:06:21.463579+00:00 19994330.285999950022 29000000.022999998182 27870000.058000091463 3928701.029000043869 60319.671093356 2024-01-10T16:06:22.465990+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3930170.901999949943 60319.671104778 2024-01-10T16:06:23.452785+00:00 19994330.288999971002 29000000.007999990135 27870000.008000019938 3932941.022000073921 60319.671116379 2024-01-10T16:06:24.455154+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3933412.006999969017 60319.671127981 2024-01-10T16:06:25.457521+00:00 19994330.287000060081 29000000.029000040144 27870000.024999979883 3930960.021000028122 60319.671139582 2024-01-10T16:06:26.459881+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3927211.972000002861 60319.671151003 2024-01-10T16:06:27.446691+00:00 19994330.286000009626 28999999.954999979585 27869999.967000011355 3925245.089999914169 60319.671162786 2024-01-10T16:06:28.464698+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3927898.958000063896 60319.671174207 2024-01-10T16:06:29.451475+00:00 19994330.286000009626 29000000.018000010401 27870000.030000008643 3930941.065999985207 60319.671185809 2024-01-10T16:06:30.453880+00:00 19994330.287999991328 28999999.994000021368 27869999.960999999195 3932571.832999945153 60319.671197591 2024-01-10T16:06:31.471875+00:00 19994330.289000030607 29000000.008999999613 27869999.991999998689 3932427.147000073921 60319.671209012 2024-01-10T16:06:32.458617+00:00 19994330.286999940872 28999999.960999969393 27870000.002999991179 3926951.890999913216 60319.671220613 2024-01-10T16:06:33.460992+00:00 19994330.289000030607 29000000.016999959946 27869999.964999999851 3929551.048000096809 60319.671232140 2024-01-10T16:06:34.456913+00:00 19994330.287000060081 29000000.020000100136 27870000.072000000626 3938200.979999899864 60319.671243817 2024-01-10T16:06:35.465783+00:00 19994330.285999890417 29000000.019999980927 27869999.991000000387 3934795.021000028122 60319.671255162 2024-01-10T16:06:36.446046+00:00 19994330.285000089556 28999999.980999950320 27869999.973000019789 3932550.003000020981 60319.671266945 2024-01-10T16:06:37.464063+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3928119.029999970924 60319.671278366 2024-01-10T16:06:38.450813+00:00 19994330.287999991328 29000000.000999931246 27869999.992000039667 3933640.953999996185 60319.671289967 2024-01-10T16:06:39.453182+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3933995.971000074875 60319.671301750 2024-01-10T16:06:40.471187+00:00 19994330.292999979109 29000000.021999958903 27870000.039000030607 3934334.990000010002 60319.671313172 2024-01-10T16:06:41.458031+00:00 19994330.286000009626 28999999.948000069708 27869999.949999991804 3936501.076999903191 60319.671324773 2024-01-10T16:06:42.460418+00:00 19994330.284999970347 29000000.055999990553 27870000.050000008196 3933552.049000024796 60319.671336195 2024-01-10T16:06:43.447187+00:00 19994330.289000030607 28999999.962000008672 27869999.935999989510 3931381.873000026215 60319.671347977 2024-01-10T16:06:44.465238+00:00 19994330.283999919891 28999999.993000030518 27870000.037000000477 3932294.008999944199 60319.671359398 2024-01-10T16:06:45.451988+00:00 19994330.287000060081 29000000.036999940872 27870000.008000019938 3928774.000000000000 60319.671370999 2024-01-10T16:06:46.454355+00:00 19994330.289000030607 28999999.955000039190 27869999.955999970436 3936346.072000027169 60319.671382601 2024-01-10T16:06:47.456744+00:00 19994330.290999889374 28999999.977000001818 27869999.993000030518 3933587.967000008095 60319.671394203 2024-01-10T16:06:48.459154+00:00 19994330.285000089556 29000000.036999940872 27869999.967000011355 3932489.072000027169 60319.671405805 2024-01-10T16:06:49.461542+00:00 19994330.286999940872 29000000.019000049680 27870000.098999980837 3934084.917999982834 60319.671417226 2024-01-10T16:06:50.448311+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3929095.967000008095 60319.671429009 2024-01-10T16:06:51.466359+00:00 19994330.287000060081 29000000.013000000268 27869999.990999940783 3931275.057000041008 60319.671440430 2024-01-10T16:06:52.453107+00:00 19994330.287000000477 28999999.989999998361 27870000.021000031382 3933984.990999937057 60319.671452031 2024-01-10T16:06:53.455469+00:00 19994330.289000000805 28999999.978999998420 27869999.990000009537 3929860.957000017166 60319.671463632 2024-01-10T16:06:54.457834+00:00 19994330.288999989629 29000000.018999990076 27870000.032999988645 3930539.085999966133 60319.671475234 2024-01-10T16:06:55.460243+00:00 19994330.290000010282 29000000.004999998957 27869999.929000020027 3932311.044000030030 60319.671486655 2024-01-10T16:06:56.447001+00:00 19994330.287000000477 28999999.962999999523 27870000.019999980927 3931410.830000042915 60319.671498438 2024-01-10T16:06:57.465039+00:00 19994330.287999998778 29000000.043000008911 27870000.016000028700 3931521.112999916077 60319.671509859 2024-01-10T16:06:58.451849+00:00 19994330.284000009298 28999999.963999990374 27869999.944000009447 3930763.054000020027 60319.671521461 2024-01-10T16:06:59.454214+00:00 19994330.287000000477 29000000.006000008434 27870000.028999920934 3934642.924000024796 60319.671533063 2024-01-10T16:07:00.456595+00:00 19994330.287999991328 29000000.004999969155 27870000.004000071436 3933332.919000030030 60319.671544664 2024-01-10T16:07:01.458983+00:00 19994330.291999999434 29000000.007000029087 27870000.030999898911 3936505.072999954224 60319.671556266 2024-01-10T16:07:02.461427+00:00 19994330.285000000149 28999999.975000020117 27869999.984000090510 3931161.986999989022 60319.671567687 2024-01-10T16:07:03.448174+00:00 19994330.289000000805 29000000.032000008970 27869999.985000010580 3934575.928000092972 60319.671579470 2024-01-10T16:07:04.466207+00:00 19994330.284000009298 28999999.978999968618 27870000.011999960989 3931760.054999948014 60319.671590891 2024-01-10T16:07:05.453011+00:00 19994330.283999979496 29000000.018999990076 27870000.032999988645 3933228.988999962807 60319.671602493 2024-01-10T16:07:06.455376+00:00 19994330.290000021458 29000000.045000020415 27870000.004000000656 3935583.093999981880 60319.671613913 2024-01-10T16:07:07.442132+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3934131.946000099182 60319.671625696 2024-01-10T16:07:08.460126+00:00 19994330.290000021458 28999999.977000001818 27869999.979000009596 3930559.975999950897 60319.671637299 2024-01-10T16:07:09.462613+00:00 19994330.287999991328 28999999.989999949932 27869999.992999989539 3929755.047999978065 60319.671648719 2024-01-10T16:07:10.449351+00:00 19994330.289999961853 29000000.019000049680 27869999.991000000387 3930029.937000035774 60319.671660502 2024-01-10T16:07:11.467368+00:00 19994330.285000029951 29000000.000999931246 27870000.010000020266 3936918.018000007141 60319.671671923 2024-01-10T16:07:12.454155+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3931752.970999956131 60319.671683525 2024-01-10T16:07:13.456523+00:00 19994330.289000030607 28999999.990000009537 27870000.011000011116 3933026.100000023842 60319.671695051 2024-01-10T16:07:14.452389+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3935818.013000010978 60319.671706728 2024-01-10T16:07:15.461264+00:00 19994330.289000030607 28999999.988000039011 27870000.012000020593 3932392.945999979973 60319.671718074 2024-01-10T16:07:16.441561+00:00 19994330.290999948978 29000000.021999958903 27869999.996999979019 3934789.060000061989 60319.671729856 2024-01-10T16:07:17.459555+00:00 19994330.287000000477 29000000.002000089735 27869999.954999979585 3934092.863999962807 60319.671741533 2024-01-10T16:07:18.468477+00:00 19994330.288999971002 28999999.977000001818 27870000.020000040531 3932632.051999927033 60319.671752879 2024-01-10T16:07:19.448753+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3925530.014000058174 60319.671764662 2024-01-10T16:07:20.466739+00:00 19994330.286000009626 29000000.019999980927 27870000.063000019640 3937288.108999968041 60319.671776082 2024-01-10T16:07:21.453486+00:00 19994330.289999961853 28999999.995000001043 27869999.886999960989 3930273.842000008095 60319.671787683 2024-01-10T16:07:22.455853+00:00 19994330.287999991328 28999999.978000041097 27870000.058000031859 3932640.013000010978 60319.671799105 2024-01-10T16:07:23.442669+00:00 19994330.287999991328 29000000.000999931246 27870000.023999989033 3932797.123000026215 60319.671810887 2024-01-10T16:07:24.460657+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3930225.940999985207 60319.671822308 2024-01-10T16:07:25.447420+00:00 19994330.286999940872 29000000.012000080198 27870000.059999998659 3933741.975999950897 60319.671833910 2024-01-10T16:07:26.449829+00:00 19994330.285000089556 29000000.019999980927 27869999.958999991417 3932233.037000060081 60319.671845692 2024-01-10T16:07:27.467822+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3927860.014999986161 60319.671857113 2024-01-10T16:07:28.454569+00:00 19994330.286999940872 28999999.953000001609 27870000.018000010401 3933453.911000012886 60319.671868715 2024-01-10T16:07:29.456955+00:00 19994330.290000081062 29000000.024000000209 27869999.993999961764 3933166.034000039101 60319.671880317 2024-01-10T16:07:30.459381+00:00 19994330.288999918848 28999999.973000001162 27869999.988000039011 3933158.005999923218 60319.671891918 2024-01-10T16:07:31.461763+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3936537.912000000011 60319.671903340 2024-01-10T16:07:32.448556+00:00 19994330.292000059038 28999999.999000009149 27870000.008999940008 3937236.097999998834 60319.671914942 2024-01-10T16:07:33.450978+00:00 19994330.284999970347 29000000.002999991179 27869999.985000010580 3933025.940000000875 60319.671926543 2024-01-10T16:07:34.453339+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3934293.123999999836 60319.671938145 2024-01-10T16:07:35.455705+00:00 19994330.283999919891 28999999.993999991566 27869999.993000030518 3935717.936999998987 60319.671949746 2024-01-10T16:07:36.458070+00:00 19994330.290000081062 28999999.988999988884 27870000.018999930471 3935777.949000000954 60319.671961349 2024-01-10T16:07:37.460498+00:00 19994330.289999961853 29000000.007000029087 27869999.976000070572 3933091.984000001103 60319.671972950 2024-01-10T16:07:38.462885+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3932159.009000000078 60319.671984371 2024-01-10T16:07:39.449678+00:00 19994330.286999940872 29000000.002000030130 27870000.000000000000 3931497.934999999125 60319.671995973 2024-01-10T16:07:40.452086+00:00 19994330.284000039101 29000000.015999969095 27870000.016999959946 3929445.134999997914 60319.672007575 2024-01-10T16:07:41.454460+00:00 19994330.289000030607 28999999.944000009447 27869999.969000101089 3928908.862000002991 60319.672019176 2024-01-10T16:07:42.456819+00:00 19994330.284999970347 28999999.997000038624 27869999.973999980837 3930396.159000001848 60319.672030597 2024-01-10T16:07:43.443573+00:00 19994330.288999918848 28999999.982999980450 27869999.972999930382 3931548.056999995839 60319.672042380 2024-01-10T16:07:44.461658+00:00 19994330.288000110537 29000000.073000010103 27870000.045000080019 3930858.881999998819 60319.672053982 2024-01-10T16:07:45.464033+00:00 19994330.289000000805 28999999.967999991030 27870000.004000000656 3934630.962999999989 60319.672065403 2024-01-10T16:07:46.450802+00:00 19994330.287999998778 29000000.000999931246 27870000.015000000596 3932345.016000003088 60319.672077005 2024-01-10T16:07:47.453205+00:00 19994330.285000000149 29000000.010000109673 27869999.971999999136 3932210.998999997973 60319.672088606 2024-01-10T16:07:48.455604+00:00 19994330.287000011653 28999999.996999979019 27869999.991000000387 3934037.954999998212 60319.672100208 2024-01-10T16:07:49.457969+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3936278.038000002969 60319.672111629 2024-01-10T16:07:50.444715+00:00 19994330.289999991655 28999999.967000011355 27869999.996999979019 3935265.919000000227 60319.672123412 2024-01-10T16:07:51.462799+00:00 19994330.284000009298 28999999.998999949545 27870000.010000020266 3934152.099000006914 60319.672134833 2024-01-10T16:07:52.449557+00:00 19994330.290999978781 28999999.965000029653 27869999.967999991030 3934310.083999990951 60319.672146435 2024-01-10T16:07:53.451963+00:00 19994330.288000021130 29000000.031999949366 27869999.997000008821 3935099.990999997128 60319.672158218 2024-01-10T16:07:54.470014+00:00 19994330.287000000477 29000000.024000048637 27870000.043999999762 3936393.979000002146 60319.672169638 2024-01-10T16:07:55.456755+00:00 19994330.284000009298 29000000.001999970526 27869999.962000008672 3937504.976999998093 60319.672181240 2024-01-10T16:07:56.459124+00:00 19994330.290999978781 29000000.014999989420 27870000.081999961287 3934534.038000002969 60319.672192766 2024-01-10T16:07:57.454994+00:00 19994330.287000000477 28999999.963000059128 27869999.939000010490 3937124.058999999892 60319.672204444 2024-01-10T16:07:58.463932+00:00 19994330.285999979824 29000000.016999959946 27869999.982999980450 3929073.898000001907 60319.672215789 2024-01-10T16:07:59.444177+00:00 19994330.287000000477 28999999.991000059992 27870000.027000010014 3933850.020999997854 60319.672227572 2024-01-10T16:08:00.462209+00:00 19994330.291999999434 29000000.010999921709 27869999.964000049978 3936327.952000007033 60319.672238993 2024-01-10T16:08:01.448985+00:00 19994330.287000000477 29000000.008000019938 27869999.992999970913 3932573.011999994982 60319.672250594 2024-01-10T16:08:02.451348+00:00 19994330.289000030607 29000000.003000020981 27870000.064000010490 3935255.039000004996 60319.672262377 2024-01-10T16:08:03.469335+00:00 19994330.286000009626 28999999.968999978155 27869999.930999930948 3937722.035999997985 60319.672273797 2024-01-10T16:08:04.456103+00:00 19994330.287000000477 29000000.032000061125 27870000.028000000864 3934891.951000005007 60319.672285400 2024-01-10T16:08:05.458584+00:00 19994330.285999950022 29000000.002999998629 27869999.996000051498 3932769.027999997139 60319.672296821 2024-01-10T16:08:06.445337+00:00 19994330.290000021458 28999999.978000000119 27870000.028000000864 3933660.972999989986 60319.672308604 2024-01-10T16:08:07.463376+00:00 19994330.287999991328 29000000.010000001639 27869999.991999980062 3934071.096000016201 60319.672320026 2024-01-10T16:08:08.450198+00:00 19994330.287000000477 28999999.999000001699 27869999.988000039011 3930688.813999981154 60319.672331627 2024-01-10T16:08:09.452581+00:00 19994330.287000000477 29000000.021999999881 27870000.026999950409 3929960.010000019800 60319.672343228 2024-01-10T16:08:10.454953+00:00 19994330.287000000477 28999999.976000010967 27869999.986000061035 3932015.009000002872 60319.672354830 2024-01-10T16:08:11.457315+00:00 19994330.286000069231 28999999.970999989659 27869999.980000019073 3931314.090999991167 60319.672366432 2024-01-10T16:08:12.459729+00:00 19994330.285999890417 29000000.013999998569 27869999.998999949545 3935013.956999986898 60319.672377853 2024-01-10T16:08:13.446503+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3928420.935000001919 60319.672389636 2024-01-10T16:08:14.464540+00:00 19994330.289999961853 29000000.036999970675 27870000.075999978930 3932052.101000010967 60319.672401057 2024-01-10T16:08:15.451309+00:00 19994330.292000059038 28999999.951000031084 27869999.970000028610 3932495.011999994982 60319.672412658 2024-01-10T16:08:16.453679+00:00 19994330.284000039101 29000000.032999988645 27870000.041000008583 3927468.955999999773 60319.672424260 2024-01-10T16:08:17.456066+00:00 19994330.286000009626 28999999.982999980450 27869999.983999971300 3929676.083999990951 60319.672435862 2024-01-10T16:08:18.458446+00:00 19994330.286999940872 29000000.036000009626 27870000.011000040919 3936517.967000008095 60319.672447284 2024-01-10T16:08:19.445298+00:00 19994330.287999991328 28999999.971000019461 27869999.983000040054 3930579.018999993801 60319.672458885 2024-01-10T16:08:20.447668+00:00 19994330.284999970347 29000000.004000011832 27870000.002999901772 3929332.959000021219 60319.672470668 2024-01-10T16:08:21.465711+00:00 19994330.290000081062 28999999.981000009924 27869999.967000011355 3933723.930999993812 60319.672482089 2024-01-10T16:08:22.452496+00:00 19994330.289999961853 29000000.002999961376 27870000.020000100136 3933859.026999980211 60319.672493691 2024-01-10T16:08:23.454873+00:00 19994330.287999991328 28999999.996000051498 27869999.965999998152 3933185.080000013113 60319.672505292 2024-01-10T16:08:24.457243+00:00 19994330.289000030607 29000000.010999921709 27870000.037999998778 3929144.016999990214 60319.672516894 2024-01-10T16:08:25.459611+00:00 19994330.281999949366 28999999.998000029474 27869999.960000000894 3929912.967999995220 60319.672528315 2024-01-10T16:08:26.446440+00:00 19994330.287000060081 29000000.001999970526 27870000.041999999434 3934882.994000018109 60319.672540097 2024-01-10T16:08:27.464435+00:00 19994330.289999961853 28999999.983000040054 27869999.984999999404 3932192.988999993075 60319.672551519 2024-01-10T16:08:28.451209+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3929426.983000009786 60319.672563121 2024-01-10T16:08:29.453618+00:00 19994330.287000060081 29000000.003999948502 27869999.992000009865 3930629.018000007141 60319.672574722 2024-01-10T16:08:30.455986+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3931458.940999985207 60319.672586324 2024-01-10T16:08:31.458358+00:00 19994330.286999940872 28999999.992999911308 27870000.002999991179 3934622.089000015985 60319.672597925 2024-01-10T16:08:32.460753+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3933842.860999972094 60319.672609346 2024-01-10T16:08:33.447540+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3928517.064000010025 60319.672621129 2024-01-10T16:08:34.465542+00:00 19994330.291000008583 28999999.995000001043 27870000.010999981314 3934948.013999999035 60319.672632550 2024-01-10T16:08:35.452358+00:00 19994330.287000060081 28999999.980999950320 27870000.021000031382 3933756.914999992121 60319.672644152 2024-01-10T16:08:36.454748+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3932024.156000018120 60319.672655678 2024-01-10T16:08:37.450614+00:00 19994330.286000009626 29000000.027000069618 27870000.032000008970 3931800.912000000011 60319.672667355 2024-01-10T16:08:38.459488+00:00 19994330.289999961853 29000000.000999931246 27869999.955000039190 3928430.017000020016 60319.672678957 2024-01-10T16:08:39.461897+00:00 19994330.287000000477 29000000.003000020981 27870000.068999949843 3932912.041999996174 60319.672690484 2024-01-10T16:08:40.457821+00:00 19994330.284000001848 28999999.991999980062 27869999.953999999911 3932613.895999968052 60319.672702161 2024-01-10T16:08:41.466712+00:00 19994330.287999998778 28999999.978000041097 27869999.936000049114 3928883.055999993812 60319.672713507 2024-01-10T16:08:42.446991+00:00 19994330.287999998778 29000000.032999999821 27870000.078999999911 3930643.046000003815 60319.672725290 2024-01-10T16:08:43.465046+00:00 19994330.291999999434 29000000.002000000328 27869999.995999928564 3929627.986999989022 60319.672736711 2024-01-10T16:08:44.451806+00:00 19994330.285000000149 28999999.973000001162 27869999.960000038147 3930397.020000040997 60319.672748312 2024-01-10T16:08:45.454187+00:00 19994330.287000019103 29000000.033000010997 27870000.041000008583 3931643.930000007153 60319.672759734 2024-01-10T16:08:46.440994+00:00 19994330.287999991328 28999999.969999998808 27869999.945000048727 3932042.069999992847 60319.672771517 2024-01-10T16:08:47.459075+00:00 19994330.284000009298 29000000.006999999285 27870000.074999928474 3936963.050000011921 60319.672783119 2024-01-10T16:08:48.461450+00:00 19994330.289999991655 29000000.007999990135 27869999.983000040054 3937157.910999954212 60319.672794540 2024-01-10T16:08:49.448240+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3929544.993000030983 60319.672806323 2024-01-10T16:08:50.466261+00:00 19994330.290000021458 28999999.968999978155 27869999.942000031471 3934246.046000003815 60319.672817743 2024-01-10T16:08:51.453010+00:00 19994330.287000000477 28999999.996000021696 27870000.008999940008 3929955.995000004768 60319.672829345 2024-01-10T16:08:52.455384+00:00 19994330.288000021130 29000000.025999959558 27870000.045000080019 3932685.944999992847 60319.672840766 2024-01-10T16:08:53.442164+00:00 19994330.287999991328 28999999.990000009537 27869999.934999939054 3932675.992999970913 60319.672852549 2024-01-10T16:08:54.460206+00:00 19994330.285999950022 28999999.972999989986 27870000.013000011444 3933365.016000031959 60319.672863970 2024-01-10T16:08:55.446979+00:00 19994330.286000009626 28999999.975000020117 27870000.022000070661 3934365.018999993801 60319.672875572 2024-01-10T16:08:56.449407+00:00 19994330.285000029951 29000000.059000018984 27869999.971999999136 3933162.981999992859 60319.672887354 2024-01-10T16:08:57.467415+00:00 19994330.292999979109 29000000.024999979883 27870000.022999878973 3931815.051999986172 60319.672898775 2024-01-10T16:08:58.454159+00:00 19994330.287999991328 28999999.942000031471 27869999.992000099272 3929437.962000011932 60319.672910376 2024-01-10T16:08:59.456519+00:00 19994330.285000029951 29000000.008999940008 27870000.033999919891 3937212.009999989998 60319.672921978 2024-01-10T16:09:00.458914+00:00 19994330.290000021458 29000000.033000048250 27869999.986999988556 3930110.976999998093 60319.672933580 2024-01-10T16:09:01.461329+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3927166.949000000954 60319.672945001 2024-01-10T16:09:02.448072+00:00 19994330.287000000477 28999999.952999949455 27869999.942999999970 3933018.027000010014 60319.672956603 2024-01-10T16:09:03.450499+00:00 19994330.287000000477 29000000.006000038236 27869999.986999999732 3928369.012000023853 60319.672968205 2024-01-10T16:09:04.452895+00:00 19994330.291999999434 29000000.046000000089 27870000.035000000149 3926178.037999988068 60319.672979807 2024-01-10T16:09:05.455264+00:00 19994330.286999940872 28999999.937000039965 27869999.967999991030 3928108.953000009060 60319.672991408 2024-01-10T16:09:06.457635+00:00 19994330.290000081062 29000000.032999988645 27870000.056000009179 3928178.061999977101 60319.673003010 2024-01-10T16:09:07.460055+00:00 19994330.283999919891 28999999.972999930382 27870000.005999978632 3927598.963999987114 60319.673014612 2024-01-10T16:09:08.462470+00:00 19994330.292000059038 29000000.050000071526 27869999.997000008821 3930132.013999999035 60319.673026033 2024-01-10T16:09:09.449227+00:00 19994330.282999988645 28999999.954999919981 27869999.978999998420 3935807.068000019062 60319.673037635 2024-01-10T16:09:10.451645+00:00 19994330.286999940872 29000000.039000030607 27870000.051999989897 3927627.833999990951 60319.673049237 2024-01-10T16:09:11.454022+00:00 19994330.287000060081 28999999.952000018209 27869999.946000009775 3933090.120000004768 60319.673060838 2024-01-10T16:09:12.456391+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3934562.037000000011 60319.673072258 2024-01-10T16:09:13.443135+00:00 19994330.289999961853 29000000.014000058174 27869999.997000038624 3929293.911000012886 60319.673084041 2024-01-10T16:09:14.461132+00:00 19994330.290000081062 29000000.014000058174 27870000.000000000000 3929911.978999971878 60319.673095644 2024-01-10T16:09:15.463591+00:00 19994330.284999970347 28999999.960999969393 27869999.987999979407 3931367.041999996174 60319.673107064 2024-01-10T16:09:16.450334+00:00 19994330.284999970347 29000000.037999991328 27869999.986000001431 3931757.018000007141 60319.673118666 2024-01-10T16:09:17.452776+00:00 19994330.286000009626 28999999.980999950320 27870000.012000020593 3930546.961000024807 60319.673130268 2024-01-10T16:09:18.455158+00:00 19994330.289000030607 28999999.988000039011 27869999.974999960512 3931041.927999972831 60319.673141870 2024-01-10T16:09:19.457519+00:00 19994330.289000030607 29000000.032999999821 27870000.002000030130 3931795.169000030030 60319.673153396 2024-01-10T16:09:20.453384+00:00 19994330.290999889374 28999999.969999998808 27869999.983999971300 3929241.861000000965 60319.673165073 2024-01-10T16:09:21.462280+00:00 19994330.287000060081 29000000.040999989957 27870000.042999979109 3929945.034999967087 60319.673176419 2024-01-10T16:09:22.442576+00:00 19994330.286000009626 28999999.977000009269 27870000.003000020981 3935614.046999990940 60319.673188201 2024-01-10T16:09:23.460575+00:00 19994330.289000030607 29000000.022999990731 27870000.032999988645 3934047.956000030041 60319.673199878 2024-01-10T16:09:24.469487+00:00 19994330.284999970347 28999999.974999990314 27869999.942000031471 3933816.106000006199 60319.673211224 2024-01-10T16:09:25.449747+00:00 19994330.287999991328 29000000.005000028759 27870000.022999998182 3933069.844999969006 60319.673222825 2024-01-10T16:09:26.452114+00:00 19994330.286999940872 28999999.997999999672 27870000.011999960989 3932214.069000006188 60319.673234427 2024-01-10T16:09:27.454491+00:00 19994330.290000081062 29000000.007999990135 27870000.022999998182 3932469.025000036228 60319.673246029 2024-01-10T16:09:28.456920+00:00 19994330.286999940872 28999999.961999978870 27869999.958000060171 3930903.921999990940 60319.673257451 2024-01-10T16:09:29.443708+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3927695.053999959957 60319.673269233 2024-01-10T16:09:30.461721+00:00 19994330.287999991328 28999999.992000039667 27870000.008999940008 3931995.987000048161 60319.673280654 2024-01-10T16:09:31.448526+00:00 19994330.286000009626 29000000.034999970347 27869999.998000029474 3929645.055000007153 60319.673292256 2024-01-10T16:09:32.450900+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3933275.876999973785 60319.673304038 2024-01-10T16:09:33.468884+00:00 19994330.285000000149 29000000.009999990463 27870000.026999950409 3934336.152999997139 60319.673315459 2024-01-10T16:09:34.455627+00:00 19994330.289999999106 29000000.000999990851 27870000.024999979883 3931701.899999976158 60319.673327060 2024-01-10T16:09:35.458027+00:00 19994330.286999989301 29000000.004999998957 27870000.008000019938 3936881.959000051022 60319.673338482 2024-01-10T16:09:36.444825+00:00 19994330.289000000805 28999999.988000039011 27869999.968999978155 3930658.108999968041 60319.673350264 2024-01-10T16:09:37.462825+00:00 19994330.289000000805 28999999.992000039667 27870000.030000090599 3931962.962999999989 60319.673361686 2024-01-10T16:09:38.449634+00:00 19994330.282999988645 29000000.046000000089 27870000.014999989420 3930532.017000020016 60319.673373287 2024-01-10T16:09:39.452014+00:00 19994330.290000010282 28999999.942999958992 27869999.972999930382 3932892.986000000965 60319.673384889 2024-01-10T16:09:40.454387+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3925422.986000000965 60319.673396490 2024-01-10T16:09:41.456750+00:00 19994330.289000000805 28999999.975999951363 27869999.947999998927 3930744.000999987125 60319.673408092 2024-01-10T16:09:42.459152+00:00 19994330.287000000477 29000000.043000098318 27870000.015999998897 3938006.057999968994 60319.673419513 2024-01-10T16:09:43.445930+00:00 19994330.287999991328 29000000.018999930471 27870000.006999999285 3934989.961000024807 60319.673431295 2024-01-10T16:09:44.463921+00:00 19994330.289000000805 28999999.983000040054 27869999.963000010699 3929494.982999979984 60319.673442717 2024-01-10T16:09:45.450748+00:00 19994330.282000008970 28999999.985000010580 27870000.014999989420 3928193.004000008106 60319.673454319 2024-01-10T16:09:46.453121+00:00 19994330.288999971002 29000000.000000000000 27870000.043999999762 3932160.051999986172 60319.673465920 2024-01-10T16:09:47.455493+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3929410.945999979973 60319.673477522 2024-01-10T16:09:48.457878+00:00 19994330.287999991328 29000000.047999981791 27870000.041999999434 3930312.021000028122 60319.673488942 2024-01-10T16:09:49.444639+00:00 19994330.291999999434 28999999.993999961764 27869999.987000018358 3930283.055000067223 60319.673500544 2024-01-10T16:09:50.447051+00:00 19994330.282000008970 28999999.971000079066 27869999.964999970049 3932767.933999896049 60319.673512327 2024-01-10T16:09:51.465039+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3930301.942000031006 60319.673523748 2024-01-10T16:09:52.451838+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3927731.001999973785 60319.673535350 2024-01-10T16:09:53.454217+00:00 19994330.285000029951 29000000.021999958903 27870000.059000018984 3932135.065000057220 60319.673546951 2024-01-10T16:09:54.456591+00:00 19994330.288999971002 28999999.971999999136 27869999.974000040442 3933687.939999938011 60319.673558553 2024-01-10T16:09:55.458955+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3931448.978000044823 60319.673569974 2024-01-10T16:09:56.445721+00:00 19994330.288999971002 28999999.997000001371 27869999.986000001431 3926783.093999981880 60319.673581757 2024-01-10T16:09:57.463754+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3931163.953000069130 60319.673593177 2024-01-10T16:09:58.450506+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3931308.041999936104 60319.673604780 2024-01-10T16:09:59.452971+00:00 19994330.287000060081 29000000.019999999553 27870000.032000061125 3927917.838000059128 60319.673616381 2024-01-10T16:10:00.455354+00:00 19994330.285999890417 28999999.986999988556 27869999.992999911308 3933367.052999972831 60319.673627983 2024-01-10T16:10:01.457723+00:00 19994330.285000089556 29000000.026000019163 27870000.059000018984 3927874.136999965180 60319.673639584 2024-01-10T16:10:02.460092+00:00 19994330.291000008583 28999999.986999988556 27869999.940000060946 3930081.971000074875 60319.673651111 2024-01-10T16:10:03.455966+00:00 19994330.288999918848 29000000.025999989361 27870000.022999998182 3933269.919999957085 60319.673662788 2024-01-10T16:10:04.464866+00:00 19994330.287000060081 28999999.971000019461 27870000.006999969482 3929357.011000037193 60319.673674133 2024-01-10T16:10:05.445108+00:00 19994330.291000008583 28999999.994999971241 27870000.008999940008 3933027.008000016212 60319.673685916 2024-01-10T16:10:06.463172+00:00 19994330.282999988645 29000000.013999998569 27870000.001000050455 3932232.086999893188 60319.673697337 2024-01-10T16:10:07.449925+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3926259.907999991905 60319.673708939 2024-01-10T16:10:08.452291+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3929943.118000030983 60319.673720540 2024-01-10T16:10:09.454675+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3928114.920000075828 60319.673732142 2024-01-10T16:10:10.457104+00:00 19994330.287999991328 28999999.995000001043 27870000.020999908447 3931283.052999972831 60319.673743744 2024-01-10T16:10:11.459515+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3935575.985999941826 60319.673755165 2024-01-10T16:10:12.446265+00:00 19994330.288999918848 29000000.016999959946 27870000.001000050455 3936077.968000053894 60319.673766948 2024-01-10T16:10:13.464330+00:00 19994330.287000060081 29000000.041000008583 27870000.051999930292 3930740.011999965180 60319.673778369 2024-01-10T16:10:14.451089+00:00 19994330.289000030607 28999999.947999950498 27869999.941000100225 3932115.935999989975 60319.673789971 2024-01-10T16:10:15.453455+00:00 19994330.284999970347 29000000.005000110716 27870000.028999920934 3929680.067000031006 60319.673801391 2024-01-10T16:10:16.440196+00:00 19994330.286000009626 29000000.046999931335 27869999.996999979019 3930205.011000037193 60319.673813174 2024-01-10T16:10:17.458225+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3936182.982999920845 60319.673824776 2024-01-10T16:10:18.460677+00:00 19994330.288999918848 28999999.983000040054 27869999.997000098228 3932457.991999983788 60319.673836197 2024-01-10T16:10:19.447435+00:00 19994330.287000060081 28999999.988999959081 27869999.940999999642 3932978.930999993812 60319.673847980 2024-01-10T16:10:20.465479+00:00 19994330.287999991328 29000000.013000011444 27870000.079999998212 3934518.065000057220 60319.673859401 2024-01-10T16:10:21.452230+00:00 19994330.286999940872 29000000.013000011444 27869999.982000008225 3936274.019000052940 60319.673871002 2024-01-10T16:10:22.454596+00:00 19994330.286000009626 29000000.004000071436 27870000.013000000268 3933692.040999888908 60319.673882423 2024-01-10T16:10:23.441343+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3934742.865000010002 60319.673894206 2024-01-10T16:10:24.459382+00:00 19994330.288000110537 29000000.005999919027 27870000.015000019222 3930872.068000078201 60319.673905627 2024-01-10T16:10:25.446213+00:00 19994330.287999991328 28999999.963000059128 27869999.986999988556 3936608.021999955177 60319.673917229 2024-01-10T16:10:26.448577+00:00 19994330.289999961853 29000000.029999971390 27869999.969999998808 3937733.024999976158 60319.673929012 2024-01-10T16:10:27.466627+00:00 19994330.285999998450 28999999.965000029653 27870000.044999990612 3933741.973000050057 60319.673940433 2024-01-10T16:10:28.453376+00:00 19994330.287999998778 29000000.005999919027 27869999.938000019640 3936311.052000045776 60319.673952034 2024-01-10T16:10:29.455741+00:00 19994330.285000000149 29000000.001000050455 27870000.034999970347 3943612.951999903191 60319.673963635 2024-01-10T16:10:30.458106+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3933746.034000039101 60319.673975238 2024-01-10T16:10:31.460532+00:00 19994330.287999998778 28999999.950999978930 27869999.962000008672 3938743.960999966133 60319.673986659 2024-01-10T16:10:32.447329+00:00 19994330.287999998778 29000000.040000081062 27870000.100000020117 3938351.981999992859 60319.673998260 2024-01-10T16:10:33.449696+00:00 19994330.291000008583 28999999.984999999404 27869999.951999958605 3929709.986999989022 60319.674009863 2024-01-10T16:10:34.452144+00:00 19994330.285999979824 29000000.000000000000 27869999.992000039667 3935915.987000108231 60319.674021464 2024-01-10T16:10:35.454529+00:00 19994330.287000000477 28999999.997999999672 27869999.949999991804 3930121.925999999046 60319.674032885 2024-01-10T16:10:36.441270+00:00 19994330.284000009298 29000000.000999998301 27870000.050999999046 3935499.019999980927 60319.674044668 2024-01-10T16:10:37.459273+00:00 19994330.289000000805 29000000.014999989420 27869999.954999979585 3930866.023999928962 60319.674056270 2024-01-10T16:10:38.461710+00:00 19994330.285000000149 28999999.969000011683 27870000.039999961853 3930928.195000051986 60319.674067691 2024-01-10T16:10:39.448526+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3933658.840999960899 60319.674079293 2024-01-10T16:10:40.450901+00:00 19994330.291000008583 29000000.051999989897 27870000.021000031382 3930750.916000009049 60319.674090895 2024-01-10T16:10:41.453342+00:00 19994330.287000000477 28999999.937999989837 27869999.946999911219 3933740.085999966133 60319.674102497 2024-01-10T16:10:42.455721+00:00 19994330.285999950022 29000000.050999999046 27870000.032000061125 3934985.040000081062 60319.674114023 2024-01-10T16:10:43.451586+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3931467.927999972831 60319.674125700 2024-01-10T16:10:44.460469+00:00 19994330.285000029951 28999999.977999988943 27869999.944000009447 3933072.075999975204 60319.674137046 2024-01-10T16:10:45.440727+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3932697.064000010025 60319.674148828 2024-01-10T16:10:46.458750+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3930341.929000020027 60319.674160430 2024-01-10T16:10:47.461132+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3933289.064000010025 60319.674171851 2024-01-10T16:10:48.447935+00:00 19994330.293999969959 28999999.962000008672 27869999.934000018984 3928777.990000010002 60319.674183453 2024-01-10T16:10:49.450324+00:00 19994330.281000021845 29000000.009999990463 27870000.059999939054 3927360.878000020981 60319.674195054 2024-01-10T16:10:50.452695+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3937567.000999927986 60319.674206656 2024-01-10T16:10:51.455064+00:00 19994330.286000009626 29000000.026000019163 27870000.057000041008 3930130.119000076782 60319.674218077 2024-01-10T16:10:52.441866+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3929605.973999977112 60319.674229860 2024-01-10T16:10:53.459936+00:00 19994330.284999970347 28999999.977000001818 27869999.996000051498 3932220.944000006188 60319.674241462 2024-01-10T16:10:54.462315+00:00 19994330.291000008583 29000000.020000100136 27870000.003999948502 3930264.046000003815 60319.674252884 2024-01-10T16:10:55.449114+00:00 19994330.286999940872 28999999.975999951363 27869999.998999949545 3930489.957999945153 60319.674264485 2024-01-10T16:10:56.451486+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3928883.103000044823 60319.674276087 2024-01-10T16:10:57.453851+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3932132.879999995232 60319.674287688 2024-01-10T16:10:58.456215+00:00 19994330.285000089556 29000000.034999970347 27870000.010999999940 3935087.087000011932 60319.674299109 2024-01-10T16:10:59.442990+00:00 19994330.283999919891 28999999.993999961764 27869999.975999999791 3936439.014999986161 60319.674310891 2024-01-10T16:11:00.461018+00:00 19994330.291000008583 28999999.978999968618 27869999.996999990195 3930160.925999999046 60319.674322312 2024-01-10T16:11:01.447788+00:00 19994330.289000030607 29000000.014000058174 27870000.009000018239 3928641.079999924172 60319.674333915 2024-01-10T16:11:02.450223+00:00 19994330.289000030607 28999999.998000029474 27870000.091999981552 3931071.870000004768 60319.674345697 2024-01-10T16:11:03.468228+00:00 19994330.286999940872 29000000.028000000864 27869999.941000010818 3934279.053000092972 60319.674357118 2024-01-10T16:11:04.454973+00:00 19994330.289000030607 28999999.998999949545 27869999.997000008821 3928013.968999981880 60319.674368719 2024-01-10T16:11:05.457335+00:00 19994330.281999949366 28999999.981999989599 27870000.030999988317 3933402.093999981880 60319.674380140 2024-01-10T16:11:06.444102+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3931653.962999939919 60319.674391923 2024-01-10T16:11:07.462127+00:00 19994330.287999991328 28999999.997000098228 27869999.960999969393 3929322.940000057220 60319.674403343 2024-01-10T16:11:08.448873+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3934408.115000010002 60319.674414946 2024-01-10T16:11:09.451303+00:00 19994330.289000030607 28999999.970999959856 27869999.967000011355 3933256.875000000000 60319.674426547 2024-01-10T16:11:10.453669+00:00 19994330.286000009626 29000000.015999998897 27870000.070999979973 3927996.080000042915 60319.674438149 2024-01-10T16:11:11.456040+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3932889.914999961853 60319.674449570 2024-01-10T16:11:12.442800+00:00 19994330.286999940872 29000000.008999999613 27870000.039000030607 3935618.072999954224 60319.674461172 2024-01-10T16:11:13.445241+00:00 19994330.289000030607 29000000.010999988765 27870000.010999981314 3931943.960999966133 60319.674472955 2024-01-10T16:11:14.463263+00:00 19994330.284999970347 28999999.988999988884 27870000.010999981314 3928197.027000070084 60319.674484375 2024-01-10T16:11:15.450020+00:00 19994330.287999991328 29000000.004000011832 27869999.955000039190 3930774.046000003815 60319.674495977 2024-01-10T16:11:16.452432+00:00 19994330.289000030607 28999999.993000000715 27870000.011000040919 3927222.962000011932 60319.674507579 2024-01-10T16:11:17.454818+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3928431.070999979973 60319.674519181 2024-01-10T16:11:18.457211+00:00 19994330.287999991328 28999999.964999999851 27869999.981999989599 3932543.904999970924 60319.674530601 2024-01-10T16:11:19.443955+00:00 19994330.284000039101 29000000.045000020415 27870000.026000019163 3932900.004999995232 60319.674542203 2024-01-10T16:11:20.446349+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3931690.008000016212 60319.674553805 2024-01-10T16:11:21.448743+00:00 19994330.289000000805 29000000.037000000477 27870000.077000018209 3933097.942000031006 60319.674565407 2024-01-10T16:11:22.451119+00:00 19994330.287000000477 28999999.953999999911 27869999.952999949455 3931584.945999979973 60319.674577008 2024-01-10T16:11:23.453537+00:00 19994330.289000000805 29000000.043999969959 27869999.995000001043 3929563.097000002861 60319.674588610 2024-01-10T16:11:24.455902+00:00 19994330.285999998450 28999999.979000028223 27869999.998000029474 3930729.008999944199 60319.674600211 2024-01-10T16:11:25.458272+00:00 19994330.293000008911 29000000.019999980927 27870000.032999988645 3931957.976000071038 60319.674611738 2024-01-10T16:11:26.454135+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3928226.934999942780 60319.674623415 2024-01-10T16:11:27.463044+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3925389.067000031006 60319.674634760 2024-01-10T16:11:28.443309+00:00 19994330.285000000149 29000000.012999951839 27870000.011999960989 3932151.088000059128 60319.674646543 2024-01-10T16:11:29.461301+00:00 19994330.290999978781 28999999.978000041097 27869999.947000030428 3932681.937999964226 60319.674657964 2024-01-10T16:11:30.448116+00:00 19994330.289000000805 29000000.029999971390 27870000.046000000089 3930211.103999971878 60319.674669566 2024-01-10T16:11:31.450496+00:00 19994330.288000021130 28999999.978999968618 27870000.010999921709 3931127.917000054847 60319.674681168 2024-01-10T16:11:32.452875+00:00 19994330.287000000477 29000000.014000058174 27869999.958000060171 3926437.949999928009 60319.674692769 2024-01-10T16:11:33.455258+00:00 19994330.286999970675 29000000.018000010401 27870000.049000021070 3929824.004999995232 60319.674704371 2024-01-10T16:11:34.457658+00:00 19994330.286000009626 28999999.995999928564 27869999.989999890327 3930531.961000084877 60319.674715792 2024-01-10T16:11:35.444426+00:00 19994330.286000009626 28999999.971000079066 27869999.994000080973 3931338.067999958992 60319.674727574 2024-01-10T16:11:36.462412+00:00 19994330.288999971002 29000000.013000011444 27870000.043999999762 3931716.000000000000 60319.674738996 2024-01-10T16:11:37.449232+00:00 19994330.289000030607 28999999.995000001043 27869999.953000001609 3931797.983000040054 60319.674750597 2024-01-10T16:11:38.451599+00:00 19994330.287000000477 29000000.024999979883 27870000.059000000358 3930482.916000009049 60319.674762018 2024-01-10T16:11:39.438342+00:00 19994330.291999999434 28999999.980999950320 27869999.956999998540 3935343.087999939919 60319.674773800 2024-01-10T16:11:40.456330+00:00 19994330.282999988645 29000000.050000071526 27870000.036000009626 3930725.924999951851 60319.674785402 2024-01-10T16:11:41.458720+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3927124.019000052940 60319.674796822 2024-01-10T16:11:42.445482+00:00 19994330.287000000477 29000000.017000079155 27869999.971999999136 3929181.049999951851 60319.674808605 2024-01-10T16:11:43.463482+00:00 19994330.287999991328 28999999.957999940962 27870000.022999998182 3933603.980000019073 60319.674820026 2024-01-10T16:11:44.450282+00:00 19994330.289000030607 29000000.019999980927 27869999.960999999195 3928818.970000029076 60319.674831628 2024-01-10T16:11:45.452649+00:00 19994330.285999950022 28999999.990000009537 27870000.022000011057 3927682.029000043869 60319.674843049 2024-01-10T16:11:46.439406+00:00 19994330.293000038713 29000000.016000028700 27870000.018999990076 3933358.098999977112 60319.674854831 2024-01-10T16:11:47.457408+00:00 19994330.283999919891 28999999.999000001699 27869999.986000001431 3929597.977999926079 60319.674866252 2024-01-10T16:11:48.444185+00:00 19994330.287000060081 29000000.024000000209 27869999.984000030905 3936377.850000023842 60319.674877855 2024-01-10T16:11:49.446651+00:00 19994330.284000039101 28999999.949000000954 27869999.978999968618 3932725.157000064850 60319.674889637 2024-01-10T16:11:50.464639+00:00 19994330.291999939829 28999999.993999999017 27870000.030000030994 3925402.952999948990 60319.674901059 2024-01-10T16:11:51.451489+00:00 19994330.286000009626 29000000.042999979109 27870000.012999951839 3930546.072999954224 60319.674912660 2024-01-10T16:11:52.453874+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3930190.922000051010 60319.674924081 2024-01-10T16:11:53.440619+00:00 19994330.289000030607 28999999.991000000387 27870000.007000029087 3934222.973000050057 60319.674935863 2024-01-10T16:11:54.458606+00:00 19994330.287999991328 29000000.010999981314 27870000.015999969095 3929458.036000012886 60319.674947285 2024-01-10T16:11:55.445414+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3930046.032999991905 60319.674958887 2024-01-10T16:11:56.447795+00:00 19994330.284000039101 28999999.988000009209 27870000.029999971390 3931284.906999946106 60319.674970488 2024-01-10T16:11:57.450162+00:00 19994330.287999991328 29000000.001999970526 27869999.934000018984 3930346.116000055801 60319.674982090 2024-01-10T16:11:58.452587+00:00 19994330.287999991328 29000000.022000011057 27870000.060999989510 3935081.910999894142 60319.674993692 2024-01-10T16:11:59.454981+00:00 19994330.286999940872 28999999.972999989986 27870000.008000019938 3930601.004000068177 60319.675005293 2024-01-10T16:12:00.457351+00:00 19994330.293000098318 29000000.028000000864 27869999.952000018209 3933823.024999976158 60319.675016895 2024-01-10T16:12:01.459720+00:00 19994330.283999919891 28999999.967000011355 27869999.985000010580 3930665.019999980927 60319.675028316 2024-01-10T16:12:02.446487+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3931264.054000020027 60319.675039918 2024-01-10T16:12:03.448899+00:00 19994330.284000039101 29000000.019999980927 27870000.056999921799 3925508.896999955177 60319.675051520 2024-01-10T16:12:04.451280+00:00 19994330.288999918848 28999999.986000001431 27869999.973000049591 3929400.029000000097 60319.675063122 2024-01-10T16:12:05.453735+00:00 19994330.287000060081 29000000.017000019550 27869999.996999979019 3929806.981999999844 60319.675074648 2024-01-10T16:12:06.449612+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3932587.041000001132 60319.675086325 2024-01-10T16:12:07.458485+00:00 19994330.287999991328 29000000.036999940872 27870000.024999979883 3932515.970000001136 60319.675097927 2024-01-10T16:12:08.460856+00:00 19994330.291000008583 28999999.994000080973 27870000.003000020981 3932381.030999999028 60319.675109453 2024-01-10T16:12:09.456740+00:00 19994330.285999890417 28999999.997999910265 27869999.973999980837 3928942.053999998141 60319.675121055 2024-01-10T16:12:10.459150+00:00 19994330.285000089556 28999999.957000020891 27869999.953999999911 3928574.949000000954 60319.675132476 2024-01-10T16:12:11.445908+00:00 19994330.287999991328 29000000.037000060081 27870000.021000031382 3926874.925999999046 60319.675144078 2024-01-10T16:12:12.448333+00:00 19994330.284999970347 29000000.008999940008 27870000.016000028700 3931670.096000000834 60319.675155680 2024-01-10T16:12:13.450713+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3930027.946999996901 60319.675167281 2024-01-10T16:12:14.453084+00:00 19994330.289000000805 29000000.006999969482 27870000.039999961853 3929123.933999999892 60319.675178702 2024-01-10T16:12:15.439824+00:00 19994330.287000000477 28999999.986000061035 27869999.947999998927 3928557.975000001024 60319.675190485 2024-01-10T16:12:16.457879+00:00 19994330.287999998778 28999999.993999961764 27870000.039000000805 3931957.079999998212 60319.675202087 2024-01-10T16:12:17.460281+00:00 19994330.290999989957 28999999.985000010580 27869999.980000000447 3930886.993000001181 60319.675213507 2024-01-10T16:12:18.447026+00:00 19994330.282000008970 28999999.973999980837 27870000.000999998301 3930144.953000002075 60319.675225290 2024-01-10T16:12:19.465062+00:00 19994330.291999999434 29000000.041000008583 27870000.011999990791 3927689.094999998808 60319.675236711 2024-01-10T16:12:20.451806+00:00 19994330.282999988645 28999999.988000039011 27869999.983000010252 3926148.936000003945 60319.675248312 2024-01-10T16:12:21.454175+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3928024.071999996901 60319.675259733 2024-01-10T16:12:22.440929+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3930850.960000007879 60319.675271516 2024-01-10T16:12:23.458959+00:00 19994330.287999991328 28999999.989999890327 27870000.024999979883 3933985.959999992978 60319.675282937 2024-01-10T16:12:24.445728+00:00 19994330.287000000477 29000000.022999998182 27869999.955000039190 3932922.077999994159 60319.675294538 2024-01-10T16:12:25.448095+00:00 19994330.286000009626 29000000.006000000983 27870000.079999979585 3931593.917000011075 60319.675306321 2024-01-10T16:12:26.466150+00:00 19994330.286999970675 28999999.981000009924 27869999.966000020504 3930892.987999991048 60319.675317742 2024-01-10T16:12:27.452906+00:00 19994330.291000008583 28999999.996999990195 27870000.016999959946 3935885.016000003088 60319.675329343 2024-01-10T16:12:28.455278+00:00 19994330.284000039101 29000000.011000011116 27869999.971000019461 3932891.026000007987 60319.675340764 2024-01-10T16:12:29.442022+00:00 19994330.288999971002 28999999.991000000387 27870000.005999978632 3929806.026999995112 60319.675352547 2024-01-10T16:12:30.460041+00:00 19994330.288999971002 29000000.021000001580 27870000.026000019163 3930623.988999993075 60319.675363968 2024-01-10T16:12:31.446839+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3930119.951000005007 60319.675375570 2024-01-10T16:12:32.449210+00:00 19994330.286000009626 29000000.014000028372 27870000.030999958515 3928911.983999996912 60319.675387172 2024-01-10T16:12:33.451650+00:00 19994330.287999991328 28999999.982999980450 27869999.958000060171 3930533.100000008941 60319.675398774 2024-01-10T16:12:34.454018+00:00 19994330.288000050932 29000000.008000019938 27870000.018000010401 3926199.930999993812 60319.675410375 2024-01-10T16:12:35.456383+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3927250.170000001788 60319.675421795 2024-01-10T16:12:36.443125+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3930173.912000000011 60319.675433578 2024-01-10T16:12:37.461155+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3935024.006000012159 60319.675444999 2024-01-10T16:12:38.447936+00:00 19994330.288999971002 28999999.960000038147 27869999.998999949545 3929708.957999974024 60319.675456601 2024-01-10T16:12:39.450305+00:00 19994330.287000000477 29000000.020999971777 27870000.009000059217 3934835.907000004780 60319.675468203 2024-01-10T16:12:40.452737+00:00 19994330.285999950022 28999999.995999988168 27870000.028999920934 3935580.037000000011 60319.675479804 2024-01-10T16:12:41.455105+00:00 19994330.289000030607 29000000.021000031382 27869999.957000020891 3931450.024000018835 60319.675491225 2024-01-10T16:12:42.441852+00:00 19994330.289000030607 28999999.962000008672 27870000.003000020981 3934451.079999982845 60319.675502826 2024-01-10T16:12:43.444228+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3933224.930000007153 60319.675514610 2024-01-10T16:12:44.462308+00:00 19994330.286999940872 28999999.996999979019 27870000.011999960989 3929572.002999991179 60319.675526031 2024-01-10T16:12:45.449113+00:00 19994330.288000110537 28999999.979000091553 27869999.995000001043 3931595.935000001919 60319.675537633 2024-01-10T16:12:46.451483+00:00 19994330.285999890417 29000000.013999938965 27869999.952000018209 3934018.126000016928 60319.675549235 2024-01-10T16:12:47.453911+00:00 19994330.285000089556 29000000.008000019938 27870000.016000028700 3935625.974999994040 60319.675560837 2024-01-10T16:12:48.456275+00:00 19994330.288999918848 28999999.988000039011 27869999.993999961764 3927022.898999989033 60319.675572363 2024-01-10T16:12:49.452172+00:00 19994330.289000030607 29000000.010999921709 27870000.026000019163 3933904.080000013113 60319.675584040 2024-01-10T16:12:50.461045+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3930860.901999980211 60319.675595386 2024-01-10T16:12:51.441361+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3930167.026000022888 60319.675607169 2024-01-10T16:12:52.459407+00:00 19994330.290000081062 28999999.949999928474 27869999.981999989599 3932474.000999987125 60319.675618771 2024-01-10T16:12:53.461779+00:00 19994330.283999919891 29000000.050000071526 27870000.019000001252 3933178.048000007868 60319.675630192 2024-01-10T16:12:54.448607+00:00 19994330.287000060081 28999999.974999900907 27870000.013000000268 3932773.076999992132 60319.675641794 2024-01-10T16:12:55.450980+00:00 19994330.286999940872 29000000.045000080019 27869999.995999999344 3936114.937000005972 60319.675653395 2024-01-10T16:12:56.453347+00:00 19994330.287000060081 28999999.939999941736 27870000.002999991179 3928777.042999982834 60319.675664997 2024-01-10T16:12:57.455715+00:00 19994330.291000008583 28999999.993000030518 27869999.975000008941 3933151.925000011921 60319.675676418 2024-01-10T16:12:58.442505+00:00 19994330.289999961853 28999999.990000009537 27870000.035999979824 3932900.009000002872 60319.675688200 2024-01-10T16:12:59.460505+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3929602.962999999989 60319.675699621 2024-01-10T16:13:00.447262+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3937604.069000006188 60319.675711223 2024-01-10T16:13:01.449693+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3934070.942999988794 60319.675722825 2024-01-10T16:13:02.452087+00:00 19994330.287000060081 29000000.024999998510 27870000.038000021130 3928537.981999992859 60319.675734427 2024-01-10T16:13:03.454466+00:00 19994330.286999940872 28999999.960000000894 27869999.922999981791 3934042.140000015032 60319.675746028 2024-01-10T16:13:04.456834+00:00 19994330.286000009626 29000000.019999999553 27870000.050000008196 3930486.907000004780 60319.675757449 2024-01-10T16:13:05.443594+00:00 19994330.290000081062 29000000.006000000983 27870000.037000000477 3931373.025999993086 60319.675769231 2024-01-10T16:13:06.461593+00:00 19994330.288999918848 29000000.013999998569 27869999.971999999136 3936264.914999992121 60319.675780652 2024-01-10T16:13:07.448360+00:00 19994330.292000059038 29000000.006999999285 27870000.013999998569 3931129.103000015020 60319.675792255 2024-01-10T16:13:08.450815+00:00 19994330.285999998450 28999999.984000001103 27869999.986999988556 3933195.954999982845 60319.675803675 2024-01-10T16:13:09.437569+00:00 19994330.282999999821 29000000.019000019878 27870000.017000019550 3928484.009999989998 60319.675815458 2024-01-10T16:13:10.455559+00:00 19994330.289000000805 29000000.005999978632 27870000.005999978632 3937016.021000028122 60319.675827059 2024-01-10T16:13:11.457925+00:00 19994330.284000009298 28999999.977999988943 27869999.973999980837 3927642.985999972094 60319.675838481 2024-01-10T16:13:12.444773+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3932040.016000031959 60319.675850264 2024-01-10T16:13:13.462797+00:00 19994330.287999998778 29000000.000000000000 27870000.024000048637 3929987.930999993812 60319.675861685 2024-01-10T16:13:14.449551+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3934051.172999978065 60319.675873287 2024-01-10T16:13:15.451989+00:00 19994330.287999991328 29000000.027000010014 27870000.034000039101 3930307.845000029076 60319.675884708 2024-01-10T16:13:16.438738+00:00 19994330.287000000477 29000000.013999998569 27869999.997999910265 3935061.030999958981 60319.675896490 2024-01-10T16:13:17.456724+00:00 19994330.285000000149 28999999.972999989986 27869999.958000060171 3931654.901000022888 60319.675907911 2024-01-10T16:13:18.443480+00:00 19994330.290000021458 28999999.971999999136 27870000.026000019163 3935127.045000017155 60319.675919513 2024-01-10T16:13:19.445909+00:00 19994330.285999979824 29000000.039000030607 27870000.011999960989 3930334.998999952804 60319.675931295 2024-01-10T16:13:20.463914+00:00 19994330.293000008911 29000000.006999969482 27870000.008000019938 3934370.107000052929 60319.675942716 2024-01-10T16:13:21.450654+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3929940.889999986161 60319.675954318 2024-01-10T16:13:22.453100+00:00 19994330.285999950022 29000000.021999958903 27870000.034999970347 3932494.032000004780 60319.675965920 2024-01-10T16:13:23.455467+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3933708.030999958981 60319.675977521 2024-01-10T16:13:24.457831+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3927960.998000026215 60319.675988942 2024-01-10T16:13:25.444571+00:00 19994330.286000009626 29000000.030000090599 27869999.985999941826 3929191.953000009060 60319.676000544 2024-01-10T16:13:26.446982+00:00 19994330.289999961853 28999999.990000009537 27869999.966000080109 3932905.084999979008 60319.676012145 2024-01-10T16:13:27.449376+00:00 19994330.289000030607 28999999.960999969393 27869999.988999959081 3927895.962000011932 60319.676023747 2024-01-10T16:13:28.451750+00:00 19994330.288999971002 29000000.034000039101 27870000.022999998182 3931987.018000007141 60319.676035274 2024-01-10T16:13:29.447677+00:00 19994330.288000050932 29000000.008999940008 27870000.019999980927 3931727.071999967098 60319.676046951 2024-01-10T16:13:30.456565+00:00 19994330.286999940872 28999999.973000049591 27869999.995000001043 3937150.855000019073 60319.676058552 2024-01-10T16:13:31.458934+00:00 19994330.284000039101 29000000.028999920934 27869999.971999999136 3934842.084999979008 60319.676070079 2024-01-10T16:13:32.454797+00:00 19994330.287000000477 29000000.008000019938 27870000.048999991268 3933769.879000008106 60319.676081680 2024-01-10T16:13:33.457185+00:00 19994330.290999948978 28999999.983999971300 27869999.975999999791 3934414.155000030994 60319.676093101 2024-01-10T16:13:34.443939+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3931803.908999979030 60319.676104703 2024-01-10T16:13:35.446319+00:00 19994330.287000060081 28999999.978999968618 27870000.021000009030 3932156.907000004780 60319.676116305 2024-01-10T16:13:36.448739+00:00 19994330.286999940872 29000000.029000040144 27869999.996000010520 3934576.143000007141 60319.676127907 2024-01-10T16:13:37.451132+00:00 19994330.292000059038 28999999.965000029653 27869999.963999990374 3933686.908999979030 60319.676139327 2024-01-10T16:13:38.437874+00:00 19994330.281999949366 29000000.000000000000 27870000.004999998957 3930898.067000031006 60319.676151109 2024-01-10T16:13:39.455861+00:00 19994330.288000110537 29000000.004000000656 27869999.992000009865 3930529.972999989986 60319.676162711 2024-01-10T16:13:40.458271+00:00 19994330.288999918848 29000000.006000000983 27869999.996999979019 3929842.013000010978 60319.676174133 2024-01-10T16:13:41.445054+00:00 19994330.285000089556 28999999.977000001818 27870000.035000029951 3927736.899999976158 60319.676185915 2024-01-10T16:13:42.463051+00:00 19994330.288999918848 29000000.062000021338 27870000.027000010014 3933343.175999999046 60319.676197337 2024-01-10T16:13:43.449862+00:00 19994330.291000008583 28999999.964999970049 27869999.938999950886 3937267.005999981891 60319.676208938 2024-01-10T16:13:44.452232+00:00 19994330.286000009626 29000000.019000019878 27870000.048000041395 3930909.995000004768 60319.676220358 2024-01-10T16:13:45.438976+00:00 19994330.284999970347 28999999.988999988884 27870000.005999978632 3935835.962999999989 60319.676232141 2024-01-10T16:13:46.456962+00:00 19994330.287000060081 28999999.972999989986 27869999.958999991417 3934733.011000037193 60319.676243562 2024-01-10T16:13:47.443761+00:00 19994330.286999940872 29000000.000000029802 27869999.994000021368 3934837.034999967087 60319.676255164 2024-01-10T16:13:48.446165+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3932825.969000041019 60319.676266946 2024-01-10T16:13:49.464162+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3936900.916000009049 60319.676278368 2024-01-10T16:13:50.450971+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3933279.132999957073 60319.676289969 2024-01-10T16:13:51.453338+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3937479.011000037193 60319.676301390 2024-01-10T16:13:52.440087+00:00 19994330.286000009626 28999999.979000028223 27870000.013000011444 3938008.940999985207 60319.676313173 2024-01-10T16:13:53.458104+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3933793.034999967087 60319.676324594 2024-01-10T16:13:54.444923+00:00 19994330.285000089556 29000000.000999990851 27870000.016999959946 3933643.936000049114 60319.676336196 2024-01-10T16:13:55.447328+00:00 19994330.291000008583 29000000.046999990940 27869999.995000001043 3937877.996999979019 60319.676347798 2024-01-10T16:13:56.449702+00:00 19994330.287999991328 29000000.014000058174 27869999.996000051498 3930908.014999986161 60319.676359400 2024-01-10T16:13:57.452119+00:00 19994330.289999961853 28999999.970999959856 27870000.003000020981 3928428.962999999989 60319.676371001 2024-01-10T16:13:58.454484+00:00 19994330.286999940872 28999999.996999979019 27870000.047999981791 3935163.100000023842 60319.676382422 2024-01-10T16:13:59.441238+00:00 19994330.286000009626 28999999.978000041097 27869999.914999961853 3934608.995000004768 60319.676394204 2024-01-10T16:14:00.459231+00:00 19994330.287000060081 28999999.998999949545 27870000.019000049680 3936243.890999972820 60319.676405625 2024-01-10T16:14:01.446049+00:00 19994330.287999998778 28999999.998000029474 27869999.971999999136 3936468.999000012875 60319.676417227 2024-01-10T16:14:02.448415+00:00 19994330.284000001848 29000000.016999959946 27870000.010999921709 3932932.128000020981 60319.676428828 2024-01-10T16:14:03.450786+00:00 19994330.291999999434 28999999.965000029653 27869999.925999999046 3931539.992999970913 60319.676440431 2024-01-10T16:14:04.453239+00:00 19994330.285000000149 29000000.011999960989 27870000.073000069708 3937500.893000007141 60319.676451852 2024-01-10T16:14:05.439982+00:00 19994330.289999991655 29000000.034000039101 27870000.016000028700 3937539.972000002861 60319.676463454 2024-01-10T16:14:06.442374+00:00 19994330.287999998778 28999999.968000050634 27870000.006999969482 3932885.027000010014 60319.676475236 2024-01-10T16:14:07.460368+00:00 19994330.285000011325 29000000.025999899954 27869999.977000001818 3933823.991999983788 60319.676486657 2024-01-10T16:14:08.447150+00:00 19994330.287000000477 28999999.991000059992 27870000.044000029564 3936958.009999989998 60319.676498258 2024-01-10T16:14:09.449523+00:00 19994330.285999979824 28999999.975000020117 27869999.925999999046 3933610.977999985218 60319.676509860 2024-01-10T16:14:10.451896+00:00 19994330.289000000805 29000000.004999998957 27870000.017999999225 3938995.034000039101 60319.676521462 2024-01-10T16:14:11.454312+00:00 19994330.289000000805 29000000.010999921709 27870000.052000001073 3935203.951999961864 60319.676532988 2024-01-10T16:14:12.450171+00:00 19994330.289999991655 28999999.990000009537 27869999.925000000745 3935576.087999999989 60319.676544665 2024-01-10T16:14:13.459044+00:00 19994330.286000009626 28999999.996999979019 27870000.048999991268 3936948.990000010002 60319.676556010 2024-01-10T16:14:14.439298+00:00 19994330.285000000149 29000000.044000029564 27870000.022999998182 3937842.012000023853 60319.676567793 2024-01-10T16:14:15.457335+00:00 19994330.288999971002 28999999.988000039011 27870000.011999990791 3933948.018000007141 60319.676579395 2024-01-10T16:14:16.459747+00:00 19994330.285000029951 29000000.002999998629 27870000.024000018835 3935316.909999967087 60319.676590816 2024-01-10T16:14:17.446499+00:00 19994330.291999999434 28999999.967000011355 27869999.933999989182 3932296.060000001919 60319.676602418 2024-01-10T16:14:18.448930+00:00 19994330.287999991328 29000000.016999989748 27870000.024000018835 3929600.965000032913 60319.676614020 2024-01-10T16:14:19.451297+00:00 19994330.287000000477 28999999.986000001431 27869999.928999990225 3934095.016999959946 60319.676625621 2024-01-10T16:14:20.453664+00:00 19994330.285000029951 29000000.011999990791 27870000.106000009924 3933393.084999979008 60319.676637042 2024-01-10T16:14:21.440414+00:00 19994330.293999969959 29000000.020000010729 27869999.943000018597 3934805.870000004768 60319.676648825 2024-01-10T16:14:22.458476+00:00 19994330.281000021845 28999999.960999999195 27869999.981999989599 3936606.115000010002 60319.676660246 2024-01-10T16:14:23.445251+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3934203.917999982834 60319.676671848 2024-01-10T16:14:24.447624+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3936973.078000069130 60319.676683450 2024-01-10T16:14:25.450112+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3939901.939999938011 60319.676695052 2024-01-10T16:14:26.452481+00:00 19994330.290999948978 29000000.018000010401 27870000.008999999613 3935310.968999981880 60319.676706654 2024-01-10T16:14:27.454852+00:00 19994330.288000050932 28999999.988000039011 27869999.896999958903 3935142.983000040054 60319.676718074 2024-01-10T16:14:28.441597+00:00 19994330.283999919891 28999999.987999979407 27870000.080999970436 3932504.988999962807 60319.676729857 2024-01-10T16:14:29.459641+00:00 19994330.288000110537 29000000.031000021845 27870000.003000020981 3935453.070000051986 60319.676741278 2024-01-10T16:14:30.446401+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3940416.074000000954 60319.676752879 2024-01-10T16:14:31.448773+00:00 19994330.286999940872 28999999.980000019073 27870000.007000088692 3938021.861000061035 60319.676764301 2024-01-10T16:14:32.435577+00:00 19994330.284999970347 28999999.971999999136 27869999.944999929518 3938280.940999985207 60319.676776083 2024-01-10T16:14:33.453565+00:00 19994330.290000081062 29000000.009999930859 27870000.080000039190 3932416.184999942780 60319.676787685 2024-01-10T16:14:34.455934+00:00 19994330.291999939829 29000000.058000091463 27870000.008000019938 3937222.912999988068 60319.676799105 2024-01-10T16:14:35.442681+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3938261.016000031959 60319.676810888 2024-01-10T16:14:36.460717+00:00 19994330.283999919891 28999999.937999960035 27869999.937999960035 3934466.876000047196 60319.676822309 2024-01-10T16:14:37.447492+00:00 19994330.284000039101 29000000.011000040919 27870000.036999940872 3933991.132999897003 60319.676833910 2024-01-10T16:14:38.449866+00:00 19994330.287000060081 29000000.029999971390 27870000.039000030607 3938206.943000078201 60319.676845513 2024-01-10T16:14:39.452314+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3939144.967000008095 60319.676857114 2024-01-10T16:14:40.454678+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3936817.052999972831 60319.676868535 2024-01-10T16:14:41.441424+00:00 19994330.286000009626 28999999.965999960899 27869999.991999980062 3938505.975000023842 60319.676880137 2024-01-10T16:14:42.443801+00:00 19994330.289999961853 29000000.016999959946 27869999.942999958992 3936729.148000001907 60319.676891919 2024-01-10T16:14:43.461844+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3935892.833999990951 60319.676903340 2024-01-10T16:14:44.448599+00:00 19994330.287000060081 29000000.011999960989 27870000.044000029564 3934838.993999958038 60319.676914942 2024-01-10T16:14:45.450983+00:00 19994330.284999970347 28999999.967000011355 27869999.960999969393 3931189.018000007141 60319.676926544 2024-01-10T16:14:46.453403+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3933671.159000039101 60319.676938145 2024-01-10T16:14:47.455773+00:00 19994330.289000030607 28999999.978000041097 27869999.989000078291 3933845.898999928962 60319.676949566 2024-01-10T16:14:48.442522+00:00 19994330.286999940872 29000000.049999948591 27870000.000000000000 3934983.008000016212 60319.676961168 2024-01-10T16:14:49.444888+00:00 19994330.289999961853 28999999.939000010490 27869999.967999998480 3936547.018000007141 60319.676972770 2024-01-10T16:14:50.447307+00:00 19994330.286000009626 29000000.009000059217 27870000.047000009567 3934420.920000075828 60319.676984372 2024-01-10T16:14:51.449697+00:00 19994330.287999991328 29000000.022999998182 27869999.996999990195 3932058.041999936104 60319.676995973 2024-01-10T16:14:52.452065+00:00 19994330.287000060081 29000000.011999960989 27869999.984999999404 3931248.013000010978 60319.677007575 2024-01-10T16:14:53.454469+00:00 19994330.286999940872 28999999.993999999017 27870000.009999990463 3932523.037999988068 60319.677019177 2024-01-10T16:14:54.456842+00:00 19994330.290000081062 28999999.984999999404 27869999.946000009775 3931823.875000000000 60319.677030703 2024-01-10T16:14:55.452709+00:00 19994330.289000000805 28999999.974999990314 27870000.022000011057 3933891.041000009049 60319.677042304 2024-01-10T16:14:56.455078+00:00 19994330.287000000477 29000000.037000019103 27870000.035000000149 3933314.967000008095 60319.677053726 2024-01-10T16:14:57.441924+00:00 19994330.286999989301 28999999.984999980778 27869999.971999969333 3932675.082999945153 60319.677065328 2024-01-10T16:14:58.444331+00:00 19994330.284000009298 29000000.004000011832 27870000.012000020593 3935137.018000007141 60319.677076929 2024-01-10T16:14:59.446710+00:00 19994330.285999998450 28999999.970999989659 27869999.971999999136 3931027.915000081062 60319.677088532 2024-01-10T16:15:00.449172+00:00 19994330.287999998778 29000000.043000008911 27870000.003000020981 3929122.993999958038 60319.677100134 2024-01-10T16:15:01.451546+00:00 19994330.293000001460 28999999.983999971300 27870000.011999960989 3933431.167000054847 60319.677111735 2024-01-10T16:15:02.453913+00:00 19994330.289000000805 28999999.978000041097 27869999.949999991804 3930967.898999928962 60319.677123337 2024-01-10T16:15:03.456286+00:00 19994330.285000000149 29000000.023999989033 27870000.086000028998 3936005.914999961853 60319.677134758 2024-01-10T16:15:04.443074+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3936725.049000024796 60319.677146540 2024-01-10T16:15:05.461072+00:00 19994330.285000000149 29000000.010999981314 27870000.030999958515 3937432.009000062943 60319.677157961 2024-01-10T16:15:06.447833+00:00 19994330.289999991655 28999999.995000001043 27869999.986000001431 3936831.962000011932 60319.677169563 2024-01-10T16:15:07.450245+00:00 19994330.284000009298 29000000.018000010401 27870000.001999970526 3936907.176999927033 60319.677180984 2024-01-10T16:15:08.436985+00:00 19994330.291000008583 28999999.962999999523 27869999.971000079066 3932482.962000011932 60319.677192766 2024-01-10T16:15:09.454979+00:00 19994330.288999971002 29000000.007000029087 27870000.046000000089 3936906.894999980927 60319.677204367 2024-01-10T16:15:10.457343+00:00 19994330.285000029951 28999999.991999920458 27869999.979999899864 3933718.004999995232 60319.677215789 2024-01-10T16:15:11.444116+00:00 19994330.287999991328 29000000.017000079155 27870000.037000060081 3938234.069000006188 60319.677227571 2024-01-10T16:15:12.462118+00:00 19994330.286000009626 29000000.021000031382 27869999.955999970436 3934582.983000040054 60319.677238991 2024-01-10T16:15:13.448884+00:00 19994330.289999961853 28999999.980999950320 27870000.026000019163 3928813.998000026215 60319.677250594 2024-01-10T16:15:14.451307+00:00 19994330.285000029951 29000000.008999940008 27869999.978999968618 3939022.927999972831 60319.677262015 2024-01-10T16:15:15.438053+00:00 19994330.290000021458 29000000.006000038236 27870000.030000090599 3932408.054999948014 60319.677273797 2024-01-10T16:15:16.456045+00:00 19994330.287000000477 28999999.963000059128 27869999.996999979019 3932857.902999997139 60319.677285218 2024-01-10T16:15:17.442787+00:00 19994330.287000000477 29000000.003999948502 27869999.972999930382 3938298.032999991905 60319.677296819 2024-01-10T16:15:18.445196+00:00 19994330.291999999434 29000000.031000021845 27869999.996000051498 3934185.036000012886 60319.677308602 2024-01-10T16:15:19.463214+00:00 19994330.283999979496 28999999.985000010580 27870000.031000021845 3934026.996000051033 60319.677320023 2024-01-10T16:15:20.449964+00:00 19994330.287000000477 28999999.995999928564 27869999.912999991328 3934070.026999949943 60319.677331625 2024-01-10T16:15:21.452412+00:00 19994330.285000029951 28999999.986000061035 27870000.039000030607 3935431.009999989998 60319.677343046 2024-01-10T16:15:22.439175+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3934113.838000059128 60319.677354828 2024-01-10T16:15:23.457174+00:00 19994330.291000008583 28999999.980999950320 27870000.034000039101 3933978.126999973785 60319.677366249 2024-01-10T16:15:24.443933+00:00 19994330.284999970347 29000000.042999979109 27869999.991999980062 3935320.986999989022 60319.677377852 2024-01-10T16:15:25.446383+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3932862.986000061035 60319.677389454 2024-01-10T16:15:26.448787+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3934194.996999979019 60319.677401055 2024-01-10T16:15:27.451174+00:00 19994330.287999991328 28999999.983000040054 27869999.975000001490 3935861.993999958038 60319.677412477 2024-01-10T16:15:28.437987+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3937396.050000071991 60319.677424259 2024-01-10T16:15:29.455986+00:00 19994330.287000060081 28999999.981999989599 27869999.956999991089 3933168.050999999046 60319.677435861 2024-01-10T16:15:30.458354+00:00 19994330.289999961853 29000000.019999999553 27870000.035000000149 3931004.904999970924 60319.677447281 2024-01-10T16:15:31.445092+00:00 19994330.287999991328 28999999.989000000060 27869999.962000008672 3932574.001000047196 60319.677458883 2024-01-10T16:15:32.447490+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3937623.095999956131 60319.677470485 2024-01-10T16:15:33.449865+00:00 19994330.287999991328 28999999.991999998689 27869999.923000011593 3932785.865999937057 60319.677482086 2024-01-10T16:15:34.452243+00:00 19994330.287000060081 29000000.000000000000 27870000.044999990612 3932282.025000094902 60319.677493613 2024-01-10T16:15:35.448206+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3932237.023999928962 60319.677505290 2024-01-10T16:15:36.457080+00:00 19994330.281999949366 29000000.006000008434 27870000.008000019938 3934940.004999995232 60319.677516892 2024-01-10T16:15:37.459447+00:00 19994330.291000008583 29000000.016999989748 27870000.023999989033 3934231.019999980927 60319.677528419 2024-01-10T16:15:38.455344+00:00 19994330.287999991328 28999999.960999999195 27869999.996999979019 3937134.054000020027 60319.677540021 2024-01-10T16:15:39.457780+00:00 19994330.289999961853 29000000.050000008196 27870000.000999990851 3931665.945000051986 60319.677551442 2024-01-10T16:15:40.444557+00:00 19994330.286000009626 28999999.954999979585 27870000.003000020981 3932947.967999935150 60319.677563043 2024-01-10T16:15:41.446928+00:00 19994330.285000089556 29000000.044000029564 27870000.031000021845 3933901.036000012886 60319.677574645 2024-01-10T16:15:42.449364+00:00 19994330.286999940872 28999999.988999959081 27869999.930000010878 3930626.014000058174 60319.677586247 2024-01-10T16:15:43.451728+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3932636.992999910843 60319.677597668 2024-01-10T16:15:44.438468+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3931100.988000034820 60319.677609450 2024-01-10T16:15:45.456453+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3932956.996999979019 60319.677620871 2024-01-10T16:15:46.443249+00:00 19994330.289000030607 29000000.022000011057 27869999.983999971300 3934353.023000001907 60319.677632472 2024-01-10T16:15:47.445632+00:00 19994330.289999961853 28999999.934999939054 27869999.971000079066 3936239.984000086784 60319.677644074 2024-01-10T16:15:48.448000+00:00 19994330.282000061125 29000000.042000059038 27870000.013999938965 3934257.969999908935 60319.677655676 2024-01-10T16:15:49.450409+00:00 19994330.289999999106 29000000.013000011444 27870000.052000049502 3931430.053000092972 60319.677667277 2024-01-10T16:15:50.452779+00:00 19994330.287999998778 29000000.000000000000 27869999.995999928564 3932137.937999964226 60319.677678698 2024-01-10T16:15:51.439536+00:00 19994330.282000001520 28999999.990000009537 27869999.988000039011 3933226.990999937057 60319.677690481 2024-01-10T16:15:52.457522+00:00 19994330.293000001460 28999999.983999971300 27869999.967000011355 3933611.070000051986 60319.677701902 2024-01-10T16:15:53.444338+00:00 19994330.290000010282 29000000.031000021845 27870000.031000021845 3938331.049000024796 60319.677713504 2024-01-10T16:15:54.446710+00:00 19994330.283999990672 28999999.977999929339 27869999.955999970436 3932806.000000000000 60319.677724924 2024-01-10T16:15:55.433455+00:00 19994330.289000000805 28999999.983000040054 27869999.991000059992 3933031.894999980927 60319.677736707 2024-01-10T16:15:56.451503+00:00 19994330.284000009298 29000000.019999980927 27870000.054999951273 3933099.001999973785 60319.677748309 2024-01-10T16:15:57.453877+00:00 19994330.285999979824 28999999.968000050634 27869999.950999978930 3934658.018000007141 60319.677759729 2024-01-10T16:15:58.440628+00:00 19994330.288000021130 29000000.061999920756 27870000.041000008583 3934309.013000010978 60319.677771512 2024-01-10T16:15:59.458624+00:00 19994330.290999978781 28999999.981000069529 27870000.001999970526 3938326.011999965180 60319.677782933 2024-01-10T16:16:00.445416+00:00 19994330.289000000805 29000000.006999969482 27869999.943000078201 3932507.030000091065 60319.677794535 2024-01-10T16:16:01.447789+00:00 19994330.289000030607 29000000.009000059217 27870000.077999949455 3931858.004999995232 60319.677806136 2024-01-10T16:16:02.450162+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3930690.931999921799 60319.677817739 2024-01-10T16:16:03.452601+00:00 19994330.285999950022 28999999.962000008672 27869999.941999908537 3929880.973000050057 60319.677829159 2024-01-10T16:16:04.439343+00:00 19994330.282999988645 29000000.034999970347 27870000.065999981016 3932034.085000038147 60319.677840760 2024-01-10T16:16:05.441708+00:00 19994330.290000021458 28999999.950999978930 27869999.959000110626 3932393.983999968041 60319.677852543 2024-01-10T16:16:06.459695+00:00 19994330.286000009626 29000000.012000080198 27870000.002999998629 3939851.008999944199 60319.677863964 2024-01-10T16:16:07.446500+00:00 19994330.287999991328 28999999.989999998361 27869999.997999999672 3935497.953999996185 60319.677875566 2024-01-10T16:16:08.448883+00:00 19994330.291999999434 29000000.011999998242 27870000.003000009805 3932248.999000072014 60319.677887168 2024-01-10T16:16:09.451284+00:00 19994330.287000000477 29000000.017999991775 27870000.019999999553 3935245.089999914169 60319.677898770 2024-01-10T16:16:10.453727+00:00 19994330.289000030607 29000000.015000000596 27869999.959999989718 3933541.909000039101 60319.677910191 2024-01-10T16:16:11.440469+00:00 19994330.282999988645 28999999.974999990314 27870000.008000019938 3931123.978000044823 60319.677921792 2024-01-10T16:16:12.442839+00:00 19994330.287999991328 29000000.004000011832 27869999.956999991089 3931969.060999989975 60319.677933394 2024-01-10T16:16:13.445207+00:00 19994330.287999991328 29000000.006000008434 27870000.059000018984 3930185.916999936104 60319.677944995 2024-01-10T16:16:14.447619+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3934121.032999991905 60319.677956597 2024-01-10T16:16:15.449988+00:00 19994330.291000008583 29000000.021000001580 27870000.010999981314 3934699.068000078201 60319.677968198 2024-01-10T16:16:16.452363+00:00 19994330.284999970347 28999999.970000028610 27869999.999000009149 3938608.013999938965 60319.677979801 2024-01-10T16:16:17.454790+00:00 19994330.291000008583 29000000.004000011832 27870000.015999969095 3932885.963000059128 60319.677991327 2024-01-10T16:16:18.450654+00:00 19994330.286000009626 28999999.995999988168 27869999.956000030041 3931973.050999999046 60319.678003004 2024-01-10T16:16:19.459520+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3935320.937999964226 60319.678014349 2024-01-10T16:16:20.439758+00:00 19994330.287000060081 29000000.036000009626 27870000.017000019550 3935099.988999962807 60319.678026132 2024-01-10T16:16:21.457783+00:00 19994330.287999991328 28999999.954999979585 27870000.026000019163 3937255.930999993812 60319.678037553 2024-01-10T16:16:22.444534+00:00 19994330.289000030607 29000000.031000021845 27869999.995999988168 3937494.078000069130 60319.678049154 2024-01-10T16:16:23.446906+00:00 19994330.289999961853 28999999.970999959856 27869999.996999979019 3930434.944000006188 60319.678060756 2024-01-10T16:16:24.449335+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3933333.957000017166 60319.678072358 2024-01-10T16:16:25.451712+00:00 19994330.284000039101 29000000.007000088692 27870000.065999981016 3931271.105999947060 60319.678083959 2024-01-10T16:16:26.454076+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3934279.054000020027 60319.678095380 2024-01-10T16:16:27.440833+00:00 19994330.286000009626 29000000.010999921709 27870000.025000099093 3938150.990000010002 60319.678107163 2024-01-10T16:16:28.458863+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3931579.912999988068 60319.678118584 2024-01-10T16:16:29.445657+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3933431.973999977112 60319.678130186 2024-01-10T16:16:30.448036+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3932952.032999991905 60319.678141607 2024-01-10T16:16:31.434851+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3936461.019000052940 60319.678153390 2024-01-10T16:16:32.452849+00:00 19994330.284000039101 28999999.998999949545 27869999.999000068754 3933178.934000014793 60319.678164991 2024-01-10T16:16:33.455212+00:00 19994330.286999940872 29000000.041000008583 27869999.992999911308 3935419.186999917030 60319.678176411 2024-01-10T16:16:34.441968+00:00 19994330.287999991328 28999999.993000030518 27869999.987000111490 3931331.792000054847 60319.678188195 2024-01-10T16:16:35.460026+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3933155.090000032913 60319.678199615 2024-01-10T16:16:36.446788+00:00 19994330.290000081062 29000000.008999940008 27870000.013000011444 3936791.996999979019 60319.678211217 2024-01-10T16:16:37.449157+00:00 19994330.283999919891 28999999.993999961764 27870000.014999989420 3937748.027000001166 60319.678222639 2024-01-10T16:16:38.435975+00:00 19994330.292000059038 29000000.011000040919 27869999.993999961764 3932459.984999998938 60319.678234421 2024-01-10T16:16:39.453963+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3938175.913000001106 60319.678245842 2024-01-10T16:16:40.440705+00:00 19994330.286999940872 28999999.995999928564 27870000.016999959946 3935730.048999999184 60319.678257443 2024-01-10T16:16:41.443073+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3934179.063000001013 60319.678269226 2024-01-10T16:16:42.461105+00:00 19994330.285000000149 28999999.991000059992 27869999.916000008583 3932360.978999997955 60319.678280647 2024-01-10T16:16:43.447888+00:00 19994330.289000000805 29000000.016000028700 27870000.045000080019 3938330.936000001151 60319.678292248 2024-01-10T16:16:44.450260+00:00 19994330.285000000149 28999999.989000000060 27869999.991999998689 3928629.997000000905 60319.678303851 2024-01-10T16:16:45.452686+00:00 19994330.295000001788 29000000.007999990135 27870000.013999998569 3933180.038000002969 60319.678315452 2024-01-10T16:16:46.455054+00:00 19994330.282999988645 29000000.020000010729 27870000.025000009686 3929763.998999997973 60319.678326873 2024-01-10T16:16:47.441806+00:00 19994330.287000000477 28999999.996999990195 27869999.986999988556 3937142.056000002194 60319.678338474 2024-01-10T16:16:48.444172+00:00 19994330.283999990672 28999999.995999988168 27870000.000000011176 3932141.956999994814 60319.678350077 2024-01-10T16:16:49.446604+00:00 19994330.289000000805 28999999.978999998420 27869999.986999988556 3936694.006999998819 60319.678361678 2024-01-10T16:16:50.449028+00:00 19994330.289000000805 28999999.984000001103 27869999.969000011683 3930223.042000003159 60319.678373280 2024-01-10T16:16:51.451415+00:00 19994330.287000000477 29000000.010000020266 27870000.031999979168 3935430.917999998201 60319.678384882 2024-01-10T16:16:52.453835+00:00 19994330.291000008583 29000000.023999989033 27870000.004000011832 3938408.016000003088 60319.678396484 2024-01-10T16:16:53.456199+00:00 19994330.287000000477 29000000.042999979109 27870000.072000000626 3933108.081999994814 60319.678407905 2024-01-10T16:16:54.442954+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3942722.959000005852 60319.678419506 2024-01-10T16:16:55.445322+00:00 19994330.285999979824 29000000.000999990851 27869999.952000018209 3935279.091999993194 60319.678431108 2024-01-10T16:16:56.447725+00:00 19994330.284000039101 28999999.989000018686 27869999.986999988556 3931312.862000002991 60319.678442710 2024-01-10T16:16:57.450124+00:00 19994330.285999950022 28999999.969999969006 27870000.033999979496 3934341.013999999035 60319.678454236 2024-01-10T16:16:58.445995+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3933868.056999995839 60319.678465914 2024-01-10T16:16:59.454965+00:00 19994330.291999999434 28999999.988999959081 27869999.981000009924 3936742.078000009060 60319.678477515 2024-01-10T16:17:00.457333+00:00 19994330.284000039101 28999999.996000051498 27869999.967000011355 3933231.916999996174 60319.678489042 2024-01-10T16:17:01.453196+00:00 19994330.288999971002 28999999.999000009149 27870000.007000029087 3930315.905000001192 60319.678500643 2024-01-10T16:17:02.455583+00:00 19994330.287000000477 29000000.003000020981 27870000.012999951839 3937036.063999996055 60319.678512065 2024-01-10T16:17:03.442399+00:00 19994330.282999988645 29000000.016999959946 27870000.043000038713 3933418.960000007879 60319.678523666 2024-01-10T16:17:04.444778+00:00 19994330.290000021458 28999999.980999950320 27869999.957000020891 3932768.075999990106 60319.678535268 2024-01-10T16:17:05.447162+00:00 19994330.290000021458 29000000.052000049502 27870000.041000008583 3934924.993000001181 60319.678546870 2024-01-10T16:17:06.449598+00:00 19994330.287999991328 28999999.939000010490 27870000.003999948502 3932210.017000005115 60319.678558291 2024-01-10T16:17:07.436356+00:00 19994330.287999991328 28999999.973999980837 27869999.904999971390 3932471.959000005852 60319.678570074 2024-01-10T16:17:08.454362+00:00 19994330.288999971002 29000000.054000020027 27870000.045000080019 3934654.935999989975 60319.678581675 2024-01-10T16:17:09.456729+00:00 19994330.284000039101 29000000.009999990463 27870000.049999948591 3932264.099000006914 60319.678593096 2024-01-10T16:17:10.443506+00:00 19994330.287999991328 28999999.970999959856 27869999.889999989420 3936213.880000010133 60319.678604698 2024-01-10T16:17:11.445877+00:00 19994330.284999970347 29000000.032000061125 27870000.060999989510 3932975.130999981891 60319.678616299 2024-01-10T16:17:12.448248+00:00 19994330.289000030607 28999999.985999941826 27869999.990000009537 3931725.872999995947 60319.678627902 2024-01-10T16:17:13.450687+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3933464.023000001907 60319.678639322 2024-01-10T16:17:14.437428+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3936145.034000008833 60319.678651104 2024-01-10T16:17:15.455415+00:00 19994330.283999919891 29000000.004999998957 27870000.042000059038 3939087.990999997128 60319.678662525 2024-01-10T16:17:16.442157+00:00 19994330.289000030607 29000000.031999949366 27869999.967000011355 3935750.006999998819 60319.678674127 2024-01-10T16:17:17.444605+00:00 19994330.286000009626 28999999.940999981016 27869999.957000020891 3928789.066000015009 60319.678685910 2024-01-10T16:17:18.462645+00:00 19994330.284999970347 29000000.047999981791 27870000.006999969482 3933405.905000001192 60319.678697331 2024-01-10T16:17:19.449396+00:00 19994330.289000030607 28999999.985000010580 27870000.028999920934 3936212.122999995947 60319.678708933 2024-01-10T16:17:20.451831+00:00 19994330.289000030607 28999999.980000019073 27870000.002000089735 3931647.900999993086 60319.678720354 2024-01-10T16:17:21.438590+00:00 19994330.289999961853 29000000.032999999821 27869999.949999928474 3936334.006000012159 60319.678732136 2024-01-10T16:17:22.456581+00:00 19994330.287999991328 29000000.015999998897 27870000.050000071526 3931640.959999979008 60319.678743557 2024-01-10T16:17:23.443330+00:00 19994330.287000060081 28999999.969000000507 27869999.995999999344 3928514.955000013113 60319.678755159 2024-01-10T16:17:24.445744+00:00 19994330.283999919891 29000000.000999990851 27869999.971000008285 3934156.134000002872 60319.678766761 2024-01-10T16:17:25.448120+00:00 19994330.287999991328 28999999.998000029474 27869999.980999991298 3936493.924999982119 60319.678778362 2024-01-10T16:17:26.450492+00:00 19994330.289000030607 28999999.981999989599 27870000.020000010729 3935674.059000014793 60319.678789783 2024-01-10T16:17:27.437293+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3932365.021999984980 60319.678801385 2024-01-10T16:17:28.439655+00:00 19994330.289000030607 29000000.037000000477 27870000.003999978304 3932323.006999998819 60319.678813167 2024-01-10T16:17:29.457648+00:00 19994330.286000009626 28999999.992000009865 27870000.008000019938 3935624.978000015020 60319.678824588 2024-01-10T16:17:30.444401+00:00 19994330.287999991328 28999999.991000000387 27870000.021999981254 3934587.940999985207 60319.678836191 2024-01-10T16:17:31.446854+00:00 19994330.283999919891 28999999.968999978155 27869999.993000030518 3929492.033000022173 60319.678847792 2024-01-10T16:17:32.449239+00:00 19994330.289000030607 29000000.041000008583 27869999.977000001818 3934928.018999993801 60319.678859394 2024-01-10T16:17:33.451615+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3935434.960999995004 60319.678870815 2024-01-10T16:17:34.438434+00:00 19994330.289000030607 29000000.043999969959 27870000.050999999046 3930828.937999994028 60319.678882417 2024-01-10T16:17:35.440797+00:00 19994330.291000008583 28999999.997000038624 27869999.916999999434 3935925.099999994040 60319.678894018 2024-01-10T16:17:36.443174+00:00 19994330.287000000477 28999999.971000019461 27870000.069000009447 3933127.959000021219 60319.678905620 2024-01-10T16:17:37.445563+00:00 19994330.289999999106 29000000.013999998569 27870000.024999979883 3932935.975999981165 60319.678917222 2024-01-10T16:17:38.448008+00:00 19994330.283000010997 29000000.032999988645 27869999.965000029653 3934277.124000012875 60319.678928824 2024-01-10T16:17:39.450385+00:00 19994330.288999989629 28999999.995999928564 27869999.995999988168 3936998.849000006914 60319.678940426 2024-01-10T16:17:40.452758+00:00 19994330.287000000477 28999999.973000049591 27869999.976000010967 3935681.063999981154 60319.678951952 2024-01-10T16:17:41.448657+00:00 19994330.290000010282 29000000.001000050455 27870000.055999990553 3937563.047000021208 60319.678963629 2024-01-10T16:17:42.457530+00:00 19994330.285000011325 29000000.005999919027 27869999.942999958992 3932555.884999989998 60319.678974974 2024-01-10T16:17:43.437767+00:00 19994330.289999991655 29000000.001000050455 27870000.046000000089 3937006.071999996901 60319.678986757 2024-01-10T16:17:44.455759+00:00 19994330.285999979824 28999999.978999968618 27869999.953999999911 3931587.043000013102 60319.678998178 2024-01-10T16:17:45.442600+00:00 19994330.285000029951 29000000.029999971390 27870000.003000020981 3938221.953000009060 60319.679009780 2024-01-10T16:17:46.445003+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3930715.972000002861 60319.679021382 2024-01-10T16:17:47.447381+00:00 19994330.289000000805 29000000.014000058174 27870000.004999998957 3937617.017999947071 60319.679032984 2024-01-10T16:17:48.449803+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3933318.142000020016 60319.679044585 2024-01-10T16:17:49.452164+00:00 19994330.288000021130 29000000.029999971390 27870000.039000030607 3933961.785000026226 60319.679056006 2024-01-10T16:17:50.438905+00:00 19994330.290999948978 28999999.990000009537 27869999.977999929339 3932446.130999981891 60319.679067788 2024-01-10T16:17:51.456902+00:00 19994330.288000050932 29000000.021999958903 27869999.988000039011 3935601.925999999046 60319.679079209 2024-01-10T16:17:52.443699+00:00 19994330.282999988645 29000000.012000080198 27870000.034000039101 3930680.984000027180 60319.679090811 2024-01-10T16:17:53.446062+00:00 19994330.287000000477 28999999.930999990553 27869999.958999991417 3934491.138999999035 60319.679102232 2024-01-10T16:17:54.432827+00:00 19994330.287999991328 29000000.028999920934 27870000.001999970526 3939173.812999964226 60319.679114015 2024-01-10T16:17:55.450889+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3936680.109000027180 60319.679125616 2024-01-10T16:17:56.453254+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3933956.028999983799 60319.679137037 2024-01-10T16:17:57.440010+00:00 19994330.291000008583 29000000.015000101179 27870000.047999981791 3938113.005999981891 60319.679148819 2024-01-10T16:17:58.458004+00:00 19994330.288999971002 29000000.006000000983 27870000.035000089556 3937612.967999995220 60319.679160241 2024-01-10T16:17:59.444838+00:00 19994330.285000029951 29000000.002000000328 27869999.978999968618 3932663.927000045776 60319.679171843 2024-01-10T16:18:00.447240+00:00 19994330.287999991328 29000000.003000009805 27869999.995000001043 3933387.004999995232 60319.679183264 2024-01-10T16:18:01.434001+00:00 19994330.284000039101 28999999.995999988168 27869999.991999998689 3935889.018000007141 60319.679195046 2024-01-10T16:18:02.452034+00:00 19994330.288999971002 28999999.967999991030 27870000.021000001580 3936402.025999962818 60319.679206467 2024-01-10T16:18:03.438776+00:00 19994330.286000009626 29000000.067000001669 27869999.973000001162 3938668.060000001919 60319.679218069 2024-01-10T16:18:04.441157+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3935907.957000017166 60319.679229851 2024-01-10T16:18:05.459160+00:00 19994330.291000008583 28999999.986000001431 27869999.992999989539 3933801.953999996185 60319.679241273 2024-01-10T16:18:06.445999+00:00 19994330.286000009626 29000000.022000011057 27870000.010000020266 3935192.018999993801 60319.679252875 2024-01-10T16:18:07.448374+00:00 19994330.286999940872 28999999.977999988943 27869999.980999980122 3934871.916999996174 60319.679264295 2024-01-10T16:18:08.435123+00:00 19994330.287000060081 29000000.000000000000 27870000.033000018448 3935244.121999979019 60319.679276078 2024-01-10T16:18:09.453174+00:00 19994330.286000009626 29000000.002000030130 27869999.973999980837 3940647.905000030994 60319.679287499 2024-01-10T16:18:10.439920+00:00 19994330.287999991328 29000000.015999969095 27870000.039000030607 3936338.070999979973 60319.679299100 2024-01-10T16:18:11.442287+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3937379.976999998093 60319.679310702 2024-01-10T16:18:12.444659+00:00 19994330.289999961853 28999999.991999980062 27869999.952000018209 3936007.026000022888 60319.679322304 2024-01-10T16:18:13.447090+00:00 19994330.289000030607 29000000.050999999046 27870000.092999991030 3937154.989000021946 60319.679333906 2024-01-10T16:18:14.449474+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3936971.979999959003 60319.679345508 2024-01-10T16:18:15.451869+00:00 19994330.284999970347 28999999.981000009924 27870000.005999978632 3935348.090000032913 60319.679357110 2024-01-10T16:18:16.454304+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3934072.898000001907 60319.679368531 2024-01-10T16:18:17.441067+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3939379.099999963772 60319.679380132 2024-01-10T16:18:18.443435+00:00 19994330.284999970347 29000000.003000020981 27870000.044000029564 3937103.946000040043 60319.679391734 2024-01-10T16:18:19.445805+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3933829.052999972831 60319.679403336 2024-01-10T16:18:20.448241+00:00 19994330.289000030607 28999999.980999950320 27869999.954999979585 3935647.896000028122 60319.679414862 2024-01-10T16:18:21.444110+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3938933.014999986161 60319.679426540 2024-01-10T16:18:22.453016+00:00 19994330.284000039101 28999999.988000039011 27869999.978999968618 3932245.031000018120 60319.679438142 2024-01-10T16:18:23.455468+00:00 19994330.289000030607 29000000.042999979109 27870000.037000060081 3934407.005999981891 60319.679449668 2024-01-10T16:18:24.451329+00:00 19994330.284999970347 28999999.978999968618 27869999.975000020117 3936950.009999989998 60319.679461270 2024-01-10T16:18:25.453694+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3933949.968999981880 60319.679472690 2024-01-10T16:18:26.440442+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3933916.971000016201 60319.679484292 2024-01-10T16:18:27.442854+00:00 19994330.294000029564 28999999.983000040054 27870000.024999979883 3935163.013999999035 60319.679495894 2024-01-10T16:18:28.445243+00:00 19994330.281000021845 29000000.022999998182 27870000.008999940008 3930648.970000029076 60319.679507496 2024-01-10T16:18:29.447616+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3941733.042999982834 60319.679518917 2024-01-10T16:18:30.434436+00:00 19994330.285999998450 29000000.064000010490 27870000.044000029564 3934878.041000009049 60319.679530699 2024-01-10T16:18:31.452423+00:00 19994330.287000000477 28999999.971999999136 27869999.939000010490 3934066.981999992859 60319.679542301 2024-01-10T16:18:32.454795+00:00 19994330.290999989957 29000000.020999908447 27870000.011999960989 3935714.898999989033 60319.679553722 2024-01-10T16:18:33.441542+00:00 19994330.285999998450 28999999.971999999136 27869999.973999980837 3937266.129000008106 60319.679565324 2024-01-10T16:18:34.443993+00:00 19994330.286000009626 29000000.014000058174 27870000.067000031471 3932777.930000007153 60319.679576925 2024-01-10T16:18:35.446369+00:00 19994330.288999989629 28999999.978999998420 27869999.919999960810 3937640.001999973785 60319.679588527 2024-01-10T16:18:36.448744+00:00 19994330.288000021130 28999999.987999990582 27870000.021000031382 3936017.022000014782 60319.679599949 2024-01-10T16:18:37.435564+00:00 19994330.285999979824 29000000.034000009298 27870000.031000021845 3938199.018999993801 60319.679611731 2024-01-10T16:18:38.453558+00:00 19994330.288000021130 28999999.995999988168 27869999.988999959081 3934454.916000009049 60319.679623152 2024-01-10T16:18:39.440309+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3935774.027000010014 60319.679634753 2024-01-10T16:18:40.442674+00:00 19994330.289999991655 29000000.003999978304 27870000.045000001788 3937434.056999980938 60319.679646536 2024-01-10T16:18:41.460707+00:00 19994330.286000009626 29000000.008999999613 27869999.947000000626 3934951.009000002872 60319.679657957 2024-01-10T16:18:42.447470+00:00 19994330.288999971002 28999999.969000011683 27869999.989000011235 3932627.013000010978 60319.679669559 2024-01-10T16:18:43.449868+00:00 19994330.286000009626 29000000.038999971002 27869999.984999999404 3934411.101000010967 60319.679680980 2024-01-10T16:18:44.436673+00:00 19994330.287000000477 28999999.990000009537 27870000.042000010610 3930773.833999990951 60319.679692762 2024-01-10T16:18:45.454660+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3934579.050999999046 60319.679704183 2024-01-10T16:18:46.441408+00:00 19994330.285000029951 29000000.042999979109 27869999.998000029474 3935186.986999989022 60319.679715784 2024-01-10T16:18:47.443774+00:00 19994330.288999971002 29000000.008000019938 27870000.028999980539 3938281.023000001907 60319.679727386 2024-01-10T16:18:48.446182+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3938326.915000020992 60319.679738988 2024-01-10T16:18:49.448566+00:00 19994330.286000009626 28999999.976000010967 27869999.976999968290 3933215.078999996185 60319.679750590 2024-01-10T16:18:50.450950+00:00 19994330.286000009626 29000000.017000019550 27869999.971000019461 3934612.962999999989 60319.679762011 2024-01-10T16:18:51.437769+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3933175.061999977101 60319.679773794 2024-01-10T16:18:52.455755+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3936385.981999992859 60319.679785214 2024-01-10T16:18:53.442505+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3934879.986000000965 60319.679796816 2024-01-10T16:18:54.444891+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3934817.021999955177 60319.679808418 2024-01-10T16:18:55.447322+00:00 19994330.288000050932 29000000.000999931246 27869999.990000009537 3931852.948000072967 60319.679820020 2024-01-10T16:18:56.449690+00:00 19994330.286999940872 29000000.050000071526 27870000.046000000089 3932214.024999976158 60319.679831441 2024-01-10T16:18:57.436457+00:00 19994330.291000008583 28999999.972999930382 27869999.948000010103 3934166.983000040054 60319.679843043 2024-01-10T16:18:58.438870+00:00 19994330.284000039101 28999999.971000079066 27870000.012999951839 3934391.019999980927 60319.679854825 2024-01-10T16:18:59.456859+00:00 19994330.286999940872 29000000.024999979883 27870000.042000059038 3936548.988000034820 60319.679866245 2024-01-10T16:19:00.443603+00:00 19994330.286000009626 28999999.982999920845 27869999.949999928474 3935146.025999904145 60319.679877847 2024-01-10T16:19:01.445974+00:00 19994330.292000059038 29000000.022999998182 27869999.998000029474 3937049.935000061989 60319.679889449 2024-01-10T16:19:02.448387+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3939463.027999997139 60319.679901050 2024-01-10T16:19:03.450757+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3934664.067000031006 60319.679912576 2024-01-10T16:19:04.446630+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3934255.727999926079 60319.679924254 2024-01-10T16:19:05.455553+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3930121.264999986161 60319.679935600 2024-01-10T16:19:06.435793+00:00 19994330.286999940872 29000000.034999970347 27869999.980000019073 3931452.017000079155 60319.679947382 2024-01-10T16:19:07.453781+00:00 19994330.285000089556 28999999.955000039190 27870000.016999959946 3932955.922999978065 60319.679958983 2024-01-10T16:19:08.456158+00:00 19994330.286999940872 29000000.024000048637 27869999.993000030518 3936007.074000000954 60319.679970405 2024-01-10T16:19:09.442985+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3936909.840000032913 60319.679982007 2024-01-10T16:19:10.445371+00:00 19994330.290999889374 29000000.004999998957 27870000.005999919027 3933628.074000000954 60319.679993608 2024-01-10T16:19:11.447741+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3934140.058999896049 60319.680005210 2024-01-10T16:19:12.450171+00:00 19994330.287000060081 28999999.993999999017 27869999.963999990374 3935126.916000009049 60319.680016631 2024-01-10T16:19:13.436916+00:00 19994330.286000009626 28999999.989999998361 27870000.026000019163 3934141.134000062943 60319.680028413 2024-01-10T16:19:14.454904+00:00 19994330.288999918848 29000000.006999999285 27869999.975000020117 3932552.907999991905 60319.680039834 2024-01-10T16:19:15.441651+00:00 19994330.285000089556 29000000.021000001580 27870000.041999939829 3935303.963999987114 60319.680051437 2024-01-10T16:19:16.444153+00:00 19994330.288999918848 28999999.958999991417 27869999.958000060171 3935527.085999966133 60319.680063039 2024-01-10T16:19:17.446552+00:00 19994330.285000089556 29000000.025000009686 27869999.996999979019 3934169.958999990951 60319.680074641 2024-01-10T16:19:18.448942+00:00 19994330.289999961853 29000000.000999990851 27870000.013000000268 3934173.976999998093 60319.680086243 2024-01-10T16:19:19.451368+00:00 19994330.287000060081 28999999.960000008345 27869999.949000000954 3936121.076000093948 60319.680097663 2024-01-10T16:19:20.438124+00:00 19994330.287999991328 29000000.021999981254 27870000.047999989241 3935415.976999998093 60319.680109446 2024-01-10T16:19:21.456111+00:00 19994330.282999988645 28999999.999000009149 27870000.011000011116 3937067.979999899864 60319.680120866 2024-01-10T16:19:22.442850+00:00 19994330.291000008583 29000000.011000040919 27869999.999000009149 3930759.040000081062 60319.680132468 2024-01-10T16:19:23.445260+00:00 19994330.289999961853 29000000.017999950796 27870000.051999989897 3927669.906999946106 60319.680143889 2024-01-10T16:19:24.432016+00:00 19994330.285999998450 28999999.959000051022 27869999.937999989837 3934107.019000052940 60319.680155671 2024-01-10T16:19:25.450010+00:00 19994330.289000000805 29000000.031999949366 27870000.015999998897 3934895.008999944199 60319.680167274 2024-01-10T16:19:26.452436+00:00 19994330.287000011653 28999999.979000028223 27869999.971999999136 3934556.060999989975 60319.680178694 2024-01-10T16:19:27.439182+00:00 19994330.287999991328 29000000.008999999613 27870000.008999969810 3936870.019000052940 60319.680190477 2024-01-10T16:19:28.457164+00:00 19994330.285000011325 28999999.983999971300 27870000.035000029951 3935103.940999985207 60319.680201897 2024-01-10T16:19:29.443911+00:00 19994330.291000008583 29000000.018999990076 27870000.005999978632 3931636.985999941826 60319.680213499 2024-01-10T16:19:30.446318+00:00 19994330.281999979168 28999999.981999989599 27869999.953999999911 3934490.069000006188 60319.680224920 2024-01-10T16:19:31.433066+00:00 19994330.292000029236 28999999.999000068754 27870000.044000029564 3935956.965000032913 60319.680236702 2024-01-10T16:19:32.451065+00:00 19994330.288999971002 29000000.023999929428 27869999.958000000566 3933368.963999987114 60319.680248124 2024-01-10T16:19:33.437889+00:00 19994330.287000000477 29000000.004000071436 27870000.078999999911 3932206.990000010002 60319.680259725 2024-01-10T16:19:34.440252+00:00 19994330.284000009298 28999999.998999949545 27869999.930999990553 3934534.069000006188 60319.680271507 2024-01-10T16:19:35.458240+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3935227.004000068177 60319.680282928 2024-01-10T16:19:36.444984+00:00 19994330.285000000149 28999999.993000030518 27869999.994000021368 3929800.908999919891 60319.680294530 2024-01-10T16:19:37.447415+00:00 19994330.286000009626 29000000.041999939829 27870000.026000019163 3932139.924000024796 60319.680306132 2024-01-10T16:19:38.449778+00:00 19994330.291999999434 28999999.963000059128 27869999.980999950320 3929351.105999947060 60319.680317733 2024-01-10T16:19:39.452161+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3933511.047000051010 60319.680329155 2024-01-10T16:19:40.438967+00:00 19994330.288999971002 29000000.049999948591 27870000.057000041008 3932345.978000044823 60319.680340756 2024-01-10T16:19:41.441336+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3933770.987999916077 60319.680352358 2024-01-10T16:19:42.443705+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3937620.967000008095 60319.680363959 2024-01-10T16:19:43.446068+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3936517.947000027169 60319.680375562 2024-01-10T16:19:44.448564+00:00 19994330.287000000477 29000000.034999970347 27870000.010999921709 3938732.080999969970 60319.680387164 2024-01-10T16:19:45.450953+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3930181.014999986161 60319.680398765 2024-01-10T16:19:46.453341+00:00 19994330.291000008583 29000000.007000088692 27870000.023999929428 3936302.013000010978 60319.680410292 2024-01-10T16:19:47.449267+00:00 19994330.288999971002 29000000.028000000864 27869999.988000039011 3928293.963000059128 60319.680421894 2024-01-10T16:19:48.451635+00:00 19994330.287000000477 28999999.967999938875 27869999.981000069529 3930696.939999938011 60319.680433315 2024-01-10T16:19:49.438413+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3931448.122000098228 60319.680444917 2024-01-10T16:19:50.440786+00:00 19994330.286000009626 28999999.969000000507 27869999.991999980062 3935683.998999952804 60319.680456519 2024-01-10T16:19:51.443210+00:00 19994330.287000060081 29000000.032000008970 27870000.011000040919 3932988.863000034820 60319.680468120 2024-01-10T16:19:52.445578+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3930227.082999945153 60319.680479722 2024-01-10T16:19:53.447953+00:00 19994330.292000059038 29000000.007999990135 27870000.044000029564 3928386.968000053894 60319.680491324 2024-01-10T16:19:54.450408+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3930553.929000020027 60319.680502926 2024-01-10T16:19:55.452774+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3935183.166999936104 60319.680514346 2024-01-10T16:19:56.439518+00:00 19994330.286000009626 29000000.035000000149 27870000.059000018984 3936450.930999993812 60319.680525948 2024-01-10T16:19:57.441885+00:00 19994330.284999970347 28999999.963000029325 27869999.997000001371 3932272.993999958038 60319.680537550 2024-01-10T16:19:58.444308+00:00 19994330.289000030607 28999999.991000000387 27869999.965999998152 3931554.032000064850 60319.680549152 2024-01-10T16:19:59.446697+00:00 19994330.286999940872 28999999.996999979019 27869999.983000010252 3930410.019999980927 60319.680560573 2024-01-10T16:20:00.433473+00:00 19994330.289000030607 29000000.003000020981 27869999.999000001699 3934721.062999964226 60319.680572356 2024-01-10T16:20:01.451542+00:00 19994330.289999961853 29000000.034999970347 27870000.013000000268 3933469.956000090111 60319.680583957 2024-01-10T16:20:02.453909+00:00 19994330.285000089556 28999999.981000009924 27870000.008999999613 3925782.016999959946 60319.680595378 2024-01-10T16:20:03.440656+00:00 19994330.287999991328 28999999.984000030905 27869999.935999989510 3932816.833999990951 60319.680607160 2024-01-10T16:20:04.458637+00:00 19994330.283999919891 28999999.983999971300 27870000.036000009626 3933628.029000043869 60319.680618582 2024-01-10T16:20:05.445463+00:00 19994330.287000060081 29000000.013999998569 27870000.035000000149 3933157.046999930870 60319.680630183 2024-01-10T16:20:06.447851+00:00 19994330.289000030607 29000000.038000050932 27870000.010000020266 3932319.049000024796 60319.680641605 2024-01-10T16:20:07.434621+00:00 19994330.286999940872 28999999.949000000954 27869999.995000001043 3925604.922999978065 60319.680653387 2024-01-10T16:20:08.452669+00:00 19994330.295000080019 29000000.015999909490 27869999.981999989599 3926020.050999999046 60319.680664808 2024-01-10T16:20:09.439418+00:00 19994330.281999949366 28999999.995000001043 27870000.000000000000 3933746.998000026215 60319.680676410 2024-01-10T16:20:10.441785+00:00 19994330.291000008583 29000000.004000071436 27870000.037000000477 3931523.937000035774 60319.680688192 2024-01-10T16:20:11.459772+00:00 19994330.282999988645 29000000.016000028700 27869999.974999960512 3931998.013999938965 60319.680699613 2024-01-10T16:20:12.446561+00:00 19994330.287999991328 28999999.985999941826 27870000.022000011057 3934492.095000029076 60319.680711214 2024-01-10T16:20:13.448939+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3929108.937999964226 60319.680722635 2024-01-10T16:20:14.435695+00:00 19994330.287999991328 29000000.020999908447 27870000.025000039488 3936685.042000054847 60319.680734418 2024-01-10T16:20:15.453765+00:00 19994330.288999918848 29000000.001000050455 27869999.989000018686 3932608.000999927986 60319.680745839 2024-01-10T16:20:16.440508+00:00 19994330.290000081062 29000000.001000050455 27870000.008999940008 3934512.997000098228 60319.680757441 2024-01-10T16:20:17.442879+00:00 19994330.285999998450 28999999.974999900907 27869999.976000070572 3935218.021999955177 60319.680769042 2024-01-10T16:20:18.445241+00:00 19994330.285999998450 29000000.008000019938 27869999.958999991417 3932700.906999946106 60319.680780645 2024-01-10T16:20:19.447701+00:00 19994330.287999998778 29000000.057999968529 27870000.057999968529 3932169.041000009049 60319.680792246 2024-01-10T16:20:20.450066+00:00 19994330.285999998450 28999999.958000060171 27869999.977000001818 3931863.917000054847 60319.680803667 2024-01-10T16:20:21.436848+00:00 19994330.287999998778 28999999.983000040054 27869999.993999961764 3933340.115000010002 60319.680815450 2024-01-10T16:20:22.454900+00:00 19994330.293000001460 29000000.009999990463 27870000.047999981791 3937323.917999982834 60319.680826871 2024-01-10T16:20:23.441645+00:00 19994330.285000000149 29000000.018000010401 27869999.973000049591 3933174.976999998093 60319.680838472 2024-01-10T16:20:24.444009+00:00 19994330.287000000477 28999999.987999919802 27869999.988000039011 3930493.095999956131 60319.680850074 2024-01-10T16:20:25.446372+00:00 19994330.287999991328 28999999.942000031471 27869999.965000029653 3934850.098000050057 60319.680861676 2024-01-10T16:20:26.448787+00:00 19994330.286000009626 29000000.046999998391 27870000.052999969572 3939549.978999971878 60319.680873202 2024-01-10T16:20:27.444665+00:00 19994330.287000000477 28999999.999000001699 27869999.980000019073 3935118.889999986161 60319.680884804 2024-01-10T16:20:28.447047+00:00 19994330.287999991328 28999999.989999990910 27869999.979999899864 3935562.024000049103 60319.680896481 2024-01-10T16:20:29.455943+00:00 19994330.288000021130 28999999.996999990195 27869999.983000040054 3935674.972000002861 60319.680907826 2024-01-10T16:20:30.436183+00:00 19994330.285999979824 29000000.019000019878 27870000.067999958992 3934377.023000001907 60319.680919609 2024-01-10T16:20:31.454173+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3935995.000999927986 60319.680931029 2024-01-10T16:20:32.440915+00:00 19994330.286000009626 28999999.970999989659 27869999.964000109583 3935801.975000023842 60319.680942631 2024-01-10T16:20:33.443353+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3934606.014000058174 60319.680954233 2024-01-10T16:20:34.445736+00:00 19994330.286000009626 29000000.046000000089 27870000.068000078201 3937177.042999982834 60319.680965835 2024-01-10T16:20:35.448131+00:00 19994330.287999991328 28999999.964999970049 27869999.925000000745 3937967.973999977112 60319.680977257 2024-01-10T16:20:36.434953+00:00 19994330.291999999434 28999999.981999989599 27870000.021999999881 3935337.985000013839 60319.680989039 2024-01-10T16:20:37.452937+00:00 19994330.283999979496 29000000.017000019550 27869999.982999999076 3934674.990999937057 60319.681000640 2024-01-10T16:20:38.455304+00:00 19994330.290000021458 29000000.008000019938 27870000.000999998301 3938331.043000102043 60319.681012061 2024-01-10T16:20:39.442068+00:00 19994330.286000009626 28999999.988999959081 27870000.007000010461 3935319.998999952804 60319.681023663 2024-01-10T16:20:40.444520+00:00 19994330.287000000477 29000000.037000000477 27869999.956999991089 3937002.029000043869 60319.681035265 2024-01-10T16:20:41.446907+00:00 19994330.287000000477 28999999.982000049204 27870000.018999990076 3939124.929999948014 60319.681046867 2024-01-10T16:20:42.449294+00:00 19994330.284999970347 28999999.987999979407 27870000.047000020742 3940716.986000061035 60319.681058288 2024-01-10T16:20:43.436099+00:00 19994330.286000069231 28999999.974000040442 27869999.898999989033 3939129.001999973785 60319.681070071 2024-01-10T16:20:44.454096+00:00 19994330.289999961853 29000000.036000009626 27870000.093999978155 3930891.959999918938 60319.681081491 2024-01-10T16:20:45.440841+00:00 19994330.291000008583 28999999.992999911308 27869999.995999988168 3937263.020000100136 60319.681093093 2024-01-10T16:20:46.443214+00:00 19994330.286999940872 29000000.022000070661 27870000.006000038236 3933799.065999985207 60319.681104695 2024-01-10T16:20:47.445638+00:00 19994330.287999991328 28999999.978999968618 27869999.936999980360 3934017.980999947060 60319.681116296 2024-01-10T16:20:48.448023+00:00 19994330.285000089556 29000000.014999989420 27870000.040000021458 3935559.008000016212 60319.681127898 2024-01-10T16:20:49.450440+00:00 19994330.283999919891 29000000.001000050455 27869999.997999969870 3936546.024999976158 60319.681139320 2024-01-10T16:20:50.437238+00:00 19994330.292000059038 29000000.006999969482 27870000.013000011444 3933967.912999988068 60319.681151102 2024-01-10T16:20:51.455231+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3936117.988000034820 60319.681162523 2024-01-10T16:20:52.441975+00:00 19994330.291999939829 28999999.971000079066 27869999.952000018209 3936795.998999952804 60319.681174124 2024-01-10T16:20:53.444338+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3936479.019000052940 60319.681185546 2024-01-10T16:20:54.431152+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3941118.151999949943 60319.681197328 2024-01-10T16:20:55.449140+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3938970.823000072967 60319.681208930 2024-01-10T16:20:56.451530+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3934636.059000014793 60319.681220351 2024-01-10T16:20:57.438312+00:00 19994330.284999970347 28999999.975000020117 27870000.006999969482 3935394.932999968994 60319.681232133 2024-01-10T16:20:58.456329+00:00 19994330.289999961853 29000000.053999900818 27870000.015000101179 3935648.011999965180 60319.681243554 2024-01-10T16:20:59.443074+00:00 19994330.292000059038 28999999.962000008672 27869999.978999968618 3933943.012000083923 60319.681255156 2024-01-10T16:21:00.445441+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3936701.041999936104 60319.681266758 2024-01-10T16:21:01.447908+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3937868.945999979973 60319.681278360 2024-01-10T16:21:02.450292+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3938944.030000091065 60319.681289781 2024-01-10T16:21:03.437048+00:00 19994330.284999970347 28999999.984000001103 27869999.983999971300 3935338.024999976158 60319.681301383 2024-01-10T16:21:04.439470+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3932210.922999978065 60319.681312984 2024-01-10T16:21:05.441836+00:00 19994330.288999918848 28999999.997999999672 27870000.034999970347 3935125.103000044823 60319.681324585 2024-01-10T16:21:06.444198+00:00 19994330.291000008583 29000000.014000009745 27870000.011000040919 3932129.949000000954 60319.681336187 2024-01-10T16:21:07.446564+00:00 19994330.284999970347 28999999.979999989271 27870000.006999969482 3934705.099999905098 60319.681347789 2024-01-10T16:21:08.449002+00:00 19994330.291000008583 29000000.000999990851 27870000.006000038236 3933817.922999978065 60319.681359391 2024-01-10T16:21:09.451377+00:00 19994330.284000039101 29000000.022000011057 27870000.023999929428 3938859.134000062943 60319.681370918 2024-01-10T16:21:10.447268+00:00 19994330.287000060081 28999999.995000001043 27869999.943000078201 3931640.873999999836 60319.681382519 2024-01-10T16:21:11.449683+00:00 19994330.285999998450 28999999.992999970913 27870000.032999988645 3935920.038000001106 60319.681393940 2024-01-10T16:21:12.436426+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3937827.960999999195 60319.681405541 2024-01-10T16:21:13.438795+00:00 19994330.292999990284 29000000.012000020593 27870000.028000000864 3936086.969000000972 60319.681417143 2024-01-10T16:21:14.441166+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3934219.969000000972 60319.681428745 2024-01-10T16:21:15.443600+00:00 19994330.285000000149 28999999.997999969870 27869999.971999999136 3932286.050000001211 60319.681440347 2024-01-10T16:21:16.445969+00:00 19994330.289000000805 28999999.989000018686 27870000.013999998569 3939351.970999997109 60319.681451949 2024-01-10T16:21:17.448392+00:00 19994330.282000008970 28999999.973999980837 27869999.993999999017 3933787.930000000168 60319.681463551 2024-01-10T16:21:18.450807+00:00 19994330.289000000805 29000000.018000010401 27870000.014000009745 3935285.122000000905 60319.681474972 2024-01-10T16:21:19.437567+00:00 19994330.289999991655 29000000.028000000864 27870000.021000001580 3933358.005999996793 60319.681486573 2024-01-10T16:21:20.439935+00:00 19994330.287000000477 28999999.990000069141 27869999.956000000238 3935609.049000001978 60319.681498175 2024-01-10T16:21:21.442303+00:00 19994305.995999988168 28999247.052999969572 27911620.468999978155 3948547.942000002135 60319.681509777 2024-01-10T16:21:22.444727+00:00 19994106.136000011116 28991974.554000020027 27735875.958000000566 4027266.891000003088 60319.681521198 2024-01-10T16:21:23.431480+00:00 19994106.179000020027 28992199.299999948591 27745821.214000020176 4021026.056999995839 60319.681532980 2024-01-10T16:21:24.449506+00:00 19994106.178999960423 28992234.855999950320 27747722.221999999136 4021542.975000001024 60319.681544582 2024-01-10T16:21:25.451893+00:00 19994106.180999990553 28992095.300999999046 27749162.067999958992 4025138.071999996901 60319.681556003 2024-01-10T16:21:26.438639+00:00 19994106.180000010878 28992142.820000048727 27751623.851000010967 4026460.001999997068 60319.681567604 2024-01-10T16:21:27.441013+00:00 19994106.187000039965 28992234.856999989599 27755119.879000011832 4027488.893000007141 60319.681579206 2024-01-10T16:21:28.443390+00:00 19994106.204999979585 28992227.118000030518 27758722.550000008196 4026335.111000000965 60319.681590809 2024-01-10T16:21:29.445845+00:00 19994106.205999970436 28992199.947000030428 27758569.602999988943 4023785.032999991905 60319.681602229 2024-01-10T16:21:30.432617+00:00 19994106.215000029653 28992397.979999899864 27757509.982999980450 4023993.986000000965 60319.681614012 2024-01-10T16:21:31.450633+00:00 19994106.222999989986 28992502.091000080109 27763160.879000011832 4026017.891000003088 60319.681625433 2024-01-10T16:21:32.437438+00:00 19994106.221999999136 28992425.862999919802 27764609.460999969393 4022717.033999993932 60319.681637035 2024-01-10T16:21:33.439803+00:00 19994106.223999980837 28992345.058000091463 27764895.651000019163 4019089.009000002872 60319.681648817 2024-01-10T16:21:34.457791+00:00 19994106.219000041485 28992166.862999919802 27765405.988000039011 4022584.015000001062 60319.681660238 2024-01-10T16:21:35.444535+00:00 19994106.217000011355 28992016.433000091463 27764981.705999970436 4019639.004999995232 60319.681671840 2024-01-10T16:21:36.446951+00:00 19994106.208999991417 28991861.810999989510 27763949.470000028610 4021325.025000005960 60319.681683260 2024-01-10T16:21:37.433698+00:00 19994106.201999958605 28992016.134999990463 27762953.750000000000 4018929.856000006199 60319.681695043 2024-01-10T16:21:38.451715+00:00 19994106.208999991417 28992202.809999939054 27766104.529000040144 4024536.169000000227 60319.681706464 2024-01-10T16:21:39.438491+00:00 19994106.221999999136 28992098.058000091463 27760464.531999949366 4020438.827999994159 60319.681718065 2024-01-10T16:21:40.440858+00:00 19994106.221999999136 28991955.028000000864 27763091.840999960899 4022977.130999996793 60319.681729667 2024-01-10T16:21:41.443226+00:00 19994106.217000011355 28992132.212000001222 27763772.206000089645 4022187.082000001799 60319.681741268 2024-01-10T16:21:42.445593+00:00 19994106.228000041097 28992296.045000001788 27765112.896999958903 4023237.863000005018 60319.681752871 2024-01-10T16:21:43.448045+00:00 19994106.230000019073 28992175.910000000149 27764818.991999980062 4023862.992999985814 60319.681764292 2024-01-10T16:21:44.434780+00:00 19994106.232999920845 28992440.809999991208 27765362.052000049502 4021475.114000021946 60319.681776074 2024-01-10T16:21:45.452796+00:00 19994106.238000039011 28992297.041000008583 27767907.521000031382 4019693.857999979984 60319.681787496 2024-01-10T16:21:46.439595+00:00 19994106.238999959081 28992343.179000020027 27768940.625000000000 4020370.087999999989 60319.681799097 2024-01-10T16:21:47.441964+00:00 19994106.248000029474 28992453.926999989897 27773792.126999970526 4022536.953999996185 60319.681810698 2024-01-10T16:21:48.444333+00:00 19994106.240000009537 28992289.005999978632 27772293.890999909490 4025337.079000025988 60319.681822300 2024-01-10T16:21:49.446706+00:00 19994106.250000000000 28992331.337000008672 27771878.936000108719 4025115.957999974024 60319.681833827 2024-01-10T16:21:50.442680+00:00 19994106.243999961764 28992167.260999981314 27772425.966999888420 4023338.981000006199 60319.681845429 2024-01-10T16:21:51.445048+00:00 19994106.236000061035 28992050.208000000566 27768474.115000009537 4021847.907999991905 60319.681857106 2024-01-10T16:21:52.453988+00:00 19994106.115000009537 28992086.057000041008 27686726.727000001818 4021593.171000003815 60319.681868452 2024-01-10T16:21:53.434277+00:00 19994106.233999971300 28992220.209999978542 27764905.644999999553 4025053.898000001907 60319.681880235 2024-01-10T16:21:54.452263+00:00 19994106.233000040054 28991964.885999981314 27764132.392000000924 4020839.037000000011 60319.681891655 2024-01-10T16:21:55.439010+00:00 19994106.224999900907 28992184.958000000566 27764321.309999998659 4023121.904000014067 60319.681903257 2024-01-10T16:21:56.441383+00:00 19994106.228000041097 28992351.289000030607 27763282.572999998927 4020588.047999978065 60319.681914859 2024-01-10T16:21:57.443863+00:00 19994106.223000049591 28992211.597999930382 27762477.990000009537 4020849.047000021208 60319.681926461 2024-01-10T16:21:58.446257+00:00 19994106.238999959081 28992157.318000078201 27764695.085000008345 4022511.968999981880 60319.681937882 2024-01-10T16:21:59.433037+00:00 19994106.238000039011 28992297.878000020981 27767699.812999989837 4019762.997000008821 60319.681949484 2024-01-10T16:22:00.435455+00:00 19994106.247999910265 28992174.928999900818 27774761.537999991328 4021366.020999997854 60319.681961267 2024-01-10T16:22:01.453447+00:00 19994106.252000089735 28992263.936000108719 27777741.289000000805 4025477.909000008833 60319.681972688 2024-01-10T16:22:02.440203+00:00 19994106.247999910265 28992172.070999979973 27778906.999000009149 4018384.986000000965 60319.681984289 2024-01-10T16:22:03.442591+00:00 19994106.253000020981 28992057.268999930471 27779078.321999970824 4024878.136000006925 60319.681995891 2024-01-10T16:22:04.444998+00:00 19994106.257000088692 28992439.935999989510 27779261.625000000000 4020238.017999976873 60319.682007493 2024-01-10T16:22:05.447369+00:00 19994106.252999998629 28992115.965000029653 27777305.485000010580 4025680.864000021946 60319.682018914 2024-01-10T16:22:06.434151+00:00 19994106.263000000268 28992214.919999960810 27778575.188000019640 4022635.044999986887 60319.682030696 2024-01-10T16:22:07.452155+00:00 19994106.254000000656 28992320.588000059128 27778925.510999981314 4024149.006999998819 60319.682042117 2024-01-10T16:22:08.438911+00:00 19994106.245000001043 28992045.478000041097 27777711.980000019073 4023080.041999996174 60319.682053719 2024-01-10T16:22:09.441280+00:00 19994106.258999988437 28992194.800999999046 27779864.719999969006 4025126.951000005007 60319.682065320 2024-01-10T16:22:10.443671+00:00 19994106.250000011176 28992310.858999971300 27775737.099000040442 4024024.057999997865 60319.682076923 2024-01-10T16:22:11.446122+00:00 19994106.243999991566 28992387.967000011355 27771216.658999979496 4025435.951999992132 60319.682088524 2024-01-10T16:22:12.448506+00:00 19994106.251000020653 28992168.366999980062 27777533.846999999136 4023652.070000023115 60319.682099946 2024-01-10T16:22:13.435299+00:00 19994106.250999990851 28992320.955999970436 27776572.865000009537 4022529.903999983799 60319.682111728 2024-01-10T16:22:14.453326+00:00 19994106.266999989748 28992127.828000068665 27784672.532999988645 4019975.108000009786 60319.682123149 2024-01-10T16:22:15.440077+00:00 19994106.267000019550 28992357.883999940008 27786693.394000049680 4023084.868000001181 60319.682134751 2024-01-10T16:22:16.442474+00:00 19994106.268999990076 28992207.111000061035 27787762.769999980927 4021381.113000005018 60319.682146172 2024-01-10T16:22:17.429222+00:00 19994106.272000011057 28992328.024000000209 27792215.668999910355 4025720.968999981880 60319.682157954 2024-01-10T16:22:18.447253+00:00 19994106.264999989420 28992177.871000010520 27789137.324000000954 4020588.054000020027 60319.682169556 2024-01-10T16:22:19.449632+00:00 19994106.268000010401 28992207.046999990940 27790964.650000099093 4024644.995000004768 60319.682180977 2024-01-10T16:22:20.436417+00:00 19994106.264999989420 28992339.030999999493 27786644.537999991328 4022276.986999989022 60319.682192760 2024-01-10T16:22:21.454446+00:00 19994106.263999998569 28992145.973999988288 27787084.219999909401 4023697.870000004768 60319.682204180 2024-01-10T16:22:22.441190+00:00 19994106.268999990076 28992272.949000000954 27784945.265000101179 4023553.107999979984 60319.682215782 2024-01-10T16:22:23.443566+00:00 19994106.264999989420 28992068.006000008434 27786934.161999940872 4025643.935000001919 60319.682227203 2024-01-10T16:22:24.430309+00:00 19994106.269000049680 28992232.180999990553 27786854.088999990374 4023271.070999979973 60319.682238986 2024-01-10T16:22:25.448376+00:00 19994106.265999969095 28992265.782000008970 27785472.999000068754 4023846.981000006199 60319.682250407 2024-01-10T16:22:26.435117+00:00 19994106.240000009537 28992219.236000001431 27776135.260999921709 4023435.985000013839 60319.682262008 2024-01-10T16:22:27.437521+00:00 19994106.229999959469 28992122.836000028998 27770681.376000050455 4024698.064999998081 60319.682273791 2024-01-10T16:22:28.455547+00:00 19994106.231000009924 28991967.924999948591 27774049.057999968529 4022544.944999992847 60319.682285212 2024-01-10T16:22:29.442291+00:00 19994106.219000041485 28992298.254000011832 27771618.240000009537 4023962.977999985218 60319.682296813 2024-01-10T16:22:30.444658+00:00 19994106.212999999523 28992285.886000040919 27766147.486000061035 4023220.042000054847 60319.682308414 2024-01-10T16:22:31.447021+00:00 19994106.204999919981 28992248.058999959379 27763216.353000000119 4022983.916999996174 60319.682320016 2024-01-10T16:22:32.449432+00:00 19994106.149000048637 28992391.222999989986 27727780.096999999136 4025665.015999972820 60319.682331543 2024-01-10T16:22:33.445307+00:00 19994106.221999999136 28992136.873000029474 27767193.260999999940 4018496.996999979019 60319.682343145 2024-01-10T16:22:34.447712+00:00 19994106.228000041097 28992278.967000011355 27771351.317999999970 4025159.067000031006 60319.682354566 2024-01-10T16:22:35.434517+00:00 19994106.240999940783 28992361.151999950409 27775556.428999990225 4016946.048999965191 60319.682366168 2024-01-10T16:22:36.436884+00:00 19994106.256999969482 28992343.968000050634 27781415.317000001669 4023404.938000022899 60319.682377950 2024-01-10T16:22:37.454874+00:00 19994106.259000059217 28992485.805999990553 27780426.235000010580 4024460.010999978054 60319.682389371 2024-01-10T16:22:38.441631+00:00 19994106.268999930471 28992201.879999998957 27786591.106999989599 4020231.995000004768 60319.682400973 2024-01-10T16:22:39.444053+00:00 19994106.263000011444 28992302.146999958903 27786877.099000010639 4023652.081000030041 60319.682412574 2024-01-10T16:22:40.446422+00:00 19994106.254000071436 28992247.904000040144 27785117.879999998957 4024869.916999996174 60319.682424176 2024-01-10T16:22:41.448815+00:00 19994106.263000011444 28992298.833999991417 27784512.078999999911 4019678.092999995220 60319.682435597 2024-01-10T16:22:42.435622+00:00 19994106.271999958903 28992267.220999959856 27786316.156000021845 4024053.850000023842 60319.682447199 2024-01-10T16:22:43.437990+00:00 19994106.264999989420 28992268.956000089645 27787519.534999970347 4022751.088999987114 60319.682458800 2024-01-10T16:22:44.440355+00:00 19994106.254999998957 28992359.819999929518 27784690.588999990374 4015067.032000004780 60319.682470402 2024-01-10T16:22:45.442731+00:00 19994106.267000079155 28992155.246999979019 27788388.247000038624 4024849.842000008095 60319.682482004 2024-01-10T16:22:46.445162+00:00 19994106.235999941826 28992192.111000061035 27769179.508999999613 4021980.021999955177 60319.682493606 2024-01-10T16:22:47.447547+00:00 19994106.266999959946 28992426.934000018984 27786675.018000010401 4025466.089000045788 60319.682505208 2024-01-10T16:22:48.449964+00:00 19994106.258000019938 28992321.008999940008 27786271.762999951839 4018594.983999968041 60319.682516629 2024-01-10T16:22:49.436748+00:00 19994106.262000080198 28992330.942000031471 27787815.789000030607 4023386.025000036228 60319.682528412 2024-01-10T16:22:50.454756+00:00 19994106.265999909490 28992246.641999959946 27781887.157000008970 4022400.974999963772 60319.682539832 2024-01-10T16:22:51.441502+00:00 19994106.267000079155 28992331.462000008672 27784958.962000008672 4032788.097999989986 60319.682551434 2024-01-10T16:22:52.443872+00:00 19994106.268000010401 28992392.917999979109 27786401.916999939829 4024068.865000010002 60319.682562855 2024-01-10T16:22:53.430664+00:00 19994106.264999989420 28992293.985000010580 27789715.349000100046 4026001.147000014782 60319.682574637 2024-01-10T16:22:54.448653+00:00 19994106.268000010401 28992374.826000001281 27790337.880999919027 4019396.809000014793 60319.682586239 2024-01-10T16:22:55.451059+00:00 19994106.264999989420 28992274.412000011653 27791395.057000041008 4024149.046000003815 60319.682597660 2024-01-10T16:22:56.437843+00:00 19994106.271999958903 28992533.802999988198 27790826.865999940783 4025308.058999956120 60319.682609443 2024-01-10T16:22:57.455831+00:00 19994106.264999989420 28992264.926000010222 27783777.852000001818 4020029.916000009049 60319.682620863 2024-01-10T16:22:58.442571+00:00 19994106.254999998957 28992305.063999980688 27782716.644000049680 4025063.977999985218 60319.682632464 2024-01-10T16:22:59.444937+00:00 19994106.245000001043 28992304.990000009537 27778287.171000000089 4019872.124000012875 60319.682643886 2024-01-10T16:23:00.431764+00:00 19994106.245000001043 28992166.113000009209 27774825.044000029564 4020637.892000020016 60319.682655669 2024-01-10T16:23:01.449768+00:00 19994106.256000000983 28992293.930999990553 27784249.725999951363 4022601.050999999046 60319.682667090 2024-01-10T16:23:02.436566+00:00 19994106.258999999613 28992401.074000030756 27786650.276999950409 4020334.066999971867 60319.682678692 2024-01-10T16:23:03.438980+00:00 19994106.259999990463 28992580.066999968141 27785285.364000078291 4024741.888999999035 60319.682690294 2024-01-10T16:23:04.441352+00:00 19994106.253999989480 28992496.018000010401 27781329.421000000089 4025477.044000030030 60319.682701895 2024-01-10T16:23:05.443719+00:00 19994106.255000028759 28992393.967999991030 27781755.745000001043 4018372.968999981880 60319.682713496 2024-01-10T16:23:06.446090+00:00 19994106.264999989420 28992418.762000020593 27792790.964999910444 4020577.037999988068 60319.682724917 2024-01-10T16:23:07.432865+00:00 19994106.277000010014 28992460.154999971390 27796752.069000009447 4025625.837000011932 60319.682736699 2024-01-10T16:23:08.450857+00:00 19994106.268999990076 28992552.990000009537 27791454.206000089645 4022807.185999989975 60319.682748121 2024-01-10T16:23:09.437625+00:00 19994106.280000001192 28992515.962999999523 27793501.046999931335 4021139.930000007153 60319.682759722 2024-01-10T16:23:10.440010+00:00 19994106.278000000864 28992521.963999990374 27794720.901999998838 4026430.049000024796 60319.682771324 2024-01-10T16:23:11.442375+00:00 19994106.276999980211 28992225.792999979109 27795958.971999999136 4019221.018000007141 60319.682782925 2024-01-10T16:23:12.444744+00:00 19994106.267000019550 28992426.018000010401 27793160.557000000030 4022727.064999998081 60319.682794452 2024-01-10T16:23:13.440611+00:00 19994106.271000031382 28992431.945000048727 27791037.172000009567 4020256.069999992847 60319.682806129 2024-01-10T16:23:14.449546+00:00 19994106.271999958903 28992389.279999971390 27791359.943999990821 4022668.872999966145 60319.682817731 2024-01-10T16:23:15.451917+00:00 19994106.279000040144 28992454.845000028610 27796090.532000008970 4019138.974000037182 60319.682829257 2024-01-10T16:23:16.447815+00:00 19994106.279999971390 28992305.115999940783 27798707.846999999136 4023756.027000010014 60319.682840859 2024-01-10T16:23:17.450222+00:00 19994106.269999980927 28992339.325000051409 27793618.400000009686 4023659.013000010978 60319.682852280 2024-01-10T16:23:18.436973+00:00 19994106.272000011057 28992588.801999930292 27790839.508999969810 4019289.959999979008 60319.682863882 2024-01-10T16:23:19.439366+00:00 19994106.272999998182 28992672.679000020027 27791480.058999989182 4023348.892000020016 60319.682875483 2024-01-10T16:23:20.441746+00:00 19994106.278000000864 28992222.261000040919 27792396.708000000566 4026078.238999962807 60319.682887085 2024-01-10T16:23:21.444176+00:00 19994106.281000021845 28992400.909999970347 27796098.545000020415 4019336.835000038147 60319.682898506 2024-01-10T16:23:22.430932+00:00 19994106.277000010014 28992341.565999981016 27792753.651000019163 4019793.994999945164 60319.682910289 2024-01-10T16:23:23.448947+00:00 19994106.272999998182 28992414.582000020891 27793926.477999988943 4025512.008000075817 60319.682921890 2024-01-10T16:23:24.451330+00:00 19994106.268000010401 28992425.894000049680 27792569.896000031382 4022051.007999897003 60319.682933311 2024-01-10T16:23:25.438099+00:00 19994106.273999929428 28992438.151000019163 27793413.780999958515 4027627.970000029076 60319.682944913 2024-01-10T16:23:26.440475+00:00 19994106.278000000864 28992485.806999921799 27793796.721000019461 4022932.947000027169 60319.682956514 2024-01-10T16:23:27.442851+00:00 19994106.290000081062 28992468.055000070482 27802742.551999989897 4025200.154000043869 60319.682968117 2024-01-10T16:23:28.445320+00:00 19994106.289999961853 28992361.896999958903 27805114.214999970049 4024544.880999923218 60319.682979602 2024-01-10T16:23:29.437611+00:00 19994106.294000029564 28992592.983999971300 27810899.075000051409 4026006.933000088204 60319.682991203 2024-01-10T16:23:30.439983+00:00 19994106.299999948591 28992577.101000070572 27808698.891000028700 4022304.160999894142 60319.683002805 2024-01-10T16:23:31.442359+00:00 19994106.291000008583 28992472.127000000328 27808345.349999900907 4027685.945000051986 60319.683014407 2024-01-10T16:23:32.444740+00:00 19994107.861000061035 29342820.210000000894 27810199.582000020891 4025230.988999962807 60319.683026009 2024-01-10T16:23:33.447166+00:00 19994520.700999978930 27076355.721999999136 33483088.465000029653 4177290.019000052940 60319.683037430 2024-01-10T16:23:34.433915+00:00 19994712.715999960899 26767695.291999999434 35939948.351999998093 4268124.858999967575 60319.683049213 2024-01-10T16:23:35.451963+00:00 19994440.067000031471 31038851.825999990106 30070108.717000011355 4061200.103000044823 60319.683060633 2024-01-10T16:23:36.438721+00:00 19994349.480000019073 33266934.080000009388 27870000.041000008583 3950705.110000013839 60319.683072235 2024-01-10T16:23:37.441085+00:00 19994347.447999950498 32817459.085999999195 27869999.972999930382 3948244.036999940872 60319.683083836 2024-01-10T16:23:38.443468+00:00 19994344.203999999911 32093882.305999990553 27870000.020000100136 3967426.909999967087 60319.683095438 2024-01-10T16:23:39.445866+00:00 19994346.269999980927 32554278.407000038773 27870000.038999918848 4000712.907999991905 60319.683106859 2024-01-10T16:23:40.432655+00:00 19994345.302000049502 32339884.329999979585 27869999.961000081152 3981417.144000052940 60319.683118461 2024-01-10T16:23:41.435018+00:00 19994342.477000001818 31710628.426999989897 27869999.978999968618 3960443.014000058174 60319.683130244 2024-01-10T16:23:42.453071+00:00 19994338.348999980837 30792684.471999999136 27870000.021000031382 3970508.968999981880 60319.683141665 2024-01-10T16:23:43.439843+00:00 19994333.299000021070 29669324.399999979883 27870000.039999961853 3989585.024999976158 60319.683153267 2024-01-10T16:23:44.442217+00:00 19994330.292999979109 29001104.250000000000 27869999.945999979973 3936259.939999938011 60319.683164868 2024-01-10T16:23:45.444579+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3934763.003000020981 60319.683176470 2024-01-10T16:23:46.446999+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3936403.110000013839 60319.683187891 2024-01-10T16:23:47.433781+00:00 19994330.284999970347 29000000.015999969095 27869999.958999991417 3933541.921000003815 60319.683199492 2024-01-10T16:23:48.436150+00:00 19994330.287000060081 28999790.821999970824 27870000.002000000328 3932291.024000049103 60319.683211095 2024-01-10T16:23:49.438569+00:00 19994330.248999949545 28990928.167000059038 27870000.024999991059 3937598.000000000000 60319.683222696 2024-01-10T16:23:50.440946+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3935812.047999978065 60319.683234298 2024-01-10T16:23:51.443329+00:00 19994330.285999890417 28999999.997999910265 27870000.022999998182 3929405.980000019073 60319.683245899 2024-01-10T16:23:52.445697+00:00 19994330.289000000805 29000000.011000040919 27869999.997000008821 3932127.904999970924 60319.683257502 2024-01-10T16:23:53.448124+00:00 19994330.282999999821 29000000.008999940008 27869999.977000001818 3935483.093999981880 60319.683269028 2024-01-10T16:23:54.444024+00:00 19994330.286000009626 28999999.999000068754 27870000.065999981016 3934353.955000042915 60319.683280705 2024-01-10T16:23:55.452901+00:00 19994330.287999991328 28999999.990999940783 27869999.937000010163 3935318.967999935150 60319.683292051 2024-01-10T16:23:56.433189+00:00 19994330.290000010282 28999999.983000040054 27870000.022999998182 3936807.106000065804 60319.683303653 2024-01-10T16:23:57.435594+00:00 19994330.289000000805 29000000.026999950409 27870000.052999969572 3934568.953999996185 60319.683315254 2024-01-10T16:23:58.437964+00:00 19994330.287999991328 28999999.974000100046 27869999.914000030607 3935917.955999969970 60319.683326856 2024-01-10T16:23:59.440327+00:00 19994330.289999991655 29000000.018000010401 27870000.033999979496 3935126.013000010978 60319.683338457 2024-01-10T16:24:00.442708+00:00 19994330.282000008970 29000000.014999989420 27869999.985000010580 3932200.011999965180 60319.683350059 2024-01-10T16:24:01.445117+00:00 19994330.288000021130 29000000.013999938965 27870000.008000019938 3933925.116000055801 60319.683361661 2024-01-10T16:24:02.447487+00:00 19994330.289000000805 28999999.950000051409 27870000.020999971777 3936501.927999972831 60319.683373082 2024-01-10T16:24:03.434286+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3937446.042999982834 60319.683384865 2024-01-10T16:24:04.452282+00:00 19994330.288999971002 28999999.974999900907 27869999.938000019640 3938503.840000032913 60319.683396285 2024-01-10T16:24:05.439029+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3935101.031999946106 60319.683407886 2024-01-10T16:24:06.441395+00:00 19994330.288000050932 28999999.965000029653 27870000.046000000089 3933794.009000062943 60319.683419308 2024-01-10T16:24:07.428170+00:00 19994330.284999970347 29000000.021000001580 27870000.001000050455 3933283.143999934196 60319.683431091 2024-01-10T16:24:08.446219+00:00 19994330.287000000477 29000000.006000000983 27870000.023999929428 3932796.870000004768 60319.683442692 2024-01-10T16:24:09.448596+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3931248.019999980927 60319.683454114 2024-01-10T16:24:10.435437+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3932941.006000041962 60319.683465896 2024-01-10T16:24:11.453438+00:00 19994330.289999961853 29000000.024000000209 27869999.967000011355 3932916.975000023842 60319.683477317 2024-01-10T16:24:12.440180+00:00 19994330.285000029951 28999999.957999970764 27869999.998000029474 3936284.037999988068 60319.683488918 2024-01-10T16:24:13.442549+00:00 19994330.290000021458 29000000.022000011057 27870000.031000021845 3931588.985000013839 60319.683500339 2024-01-10T16:24:14.429334+00:00 19994330.284999970347 28999999.974000010639 27869999.962999939919 3937265.972000002861 60319.683512122 2024-01-10T16:24:15.447385+00:00 19994330.287000000477 29000000.025999989361 27870000.022000070661 3934915.963999987114 60319.683523543 2024-01-10T16:24:16.434127+00:00 19994330.284000039101 28999999.989000018686 27869999.998000029474 3935647.072000027169 60319.683535146 2024-01-10T16:24:17.436572+00:00 19994330.291999999434 29000000.039999961853 27870000.052999969572 3934080.980999947060 60319.683546928 2024-01-10T16:24:18.454560+00:00 19994330.289000030607 28999999.975000020117 27869999.952000018209 3938315.988000034820 60319.683558349 2024-01-10T16:24:19.441329+00:00 19994330.285999890417 28999999.978999968618 27870000.021999958903 3937273.034000039101 60319.683569950 2024-01-10T16:24:20.443697+00:00 19994330.290000081062 29000000.032000008970 27869999.998999949545 3938113.959999918938 60319.683581371 2024-01-10T16:24:21.430462+00:00 19994330.283999919891 28999999.993000030518 27869999.932000041008 3940382.970000029076 60319.683593153 2024-01-10T16:24:22.448469+00:00 19994330.287000060081 29000000.004999998957 27870000.060000058264 3938285.074000000954 60319.683604574 2024-01-10T16:24:23.435217+00:00 19994330.286999940872 28999999.972999989986 27869999.962999939919 3935445.947000027169 60319.683616176 2024-01-10T16:24:24.437639+00:00 19994330.291000008583 29000000.005999978632 27870000.037999991328 3938916.031000018120 60319.683627778 2024-01-10T16:24:25.440008+00:00 19994330.287000060081 29000000.026000019163 27870000.022999998182 3933933.026999949943 60319.683639379 2024-01-10T16:24:26.442374+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3934157.924999951851 60319.683650981 2024-01-10T16:24:27.444740+00:00 19994330.291999939829 29000000.028000000864 27870000.010000001639 3937635.145000100136 60319.683662583 2024-01-10T16:24:28.447161+00:00 19994330.285000089556 28999999.947000030428 27869999.958000000566 3937622.821999907028 60319.683674185 2024-01-10T16:24:29.449568+00:00 19994330.287999991328 29000000.039999961853 27869999.998000010848 3932453.042000054847 60319.683685605 2024-01-10T16:24:30.436316+00:00 19994330.283999919891 28999999.993999961764 27870000.035999979824 3937871.039000033867 60319.683697208 2024-01-10T16:24:31.438758+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3938485.064999938011 60319.683708809 2024-01-10T16:24:32.441127+00:00 19994330.289000030607 29000000.057000041008 27870000.052999999374 3936177.937000035774 60319.683720411 2024-01-10T16:24:33.443492+00:00 19994330.284999970347 28999999.952999949455 27869999.999000009149 3939231.055999993812 60319.683731937 2024-01-10T16:24:34.439352+00:00 19994330.290000081062 29000000.032000061125 27869999.991999980062 3939241.996999979019 60319.683743614 2024-01-10T16:24:35.448247+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3933809.934999942780 60319.683755216 2024-01-10T16:24:36.450655+00:00 19994330.286999940872 28999999.981999989599 27869999.977999988943 3934679.050000071991 60319.683766742 2024-01-10T16:24:37.446519+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3935798.995000004768 60319.683778345 2024-01-10T16:24:38.448953+00:00 19994330.287999991328 28999999.985999941826 27869999.987000048161 3935130.954999924172 60319.683789765 2024-01-10T16:24:39.435712+00:00 19994330.285000089556 28999999.956000089645 27869999.977000001818 3937224.939000010025 60319.683801367 2024-01-10T16:24:40.438080+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3938572.009000062943 60319.683812968 2024-01-10T16:24:41.440443+00:00 19994330.289999961853 29000000.003999948502 27869999.947999950498 3940400.990999937057 60319.683824570 2024-01-10T16:24:42.442819+00:00 19994330.289000030607 28999999.984000090510 27869999.971999999136 3934192.975000023842 60319.683835991 2024-01-10T16:24:43.429636+00:00 19994330.287999991328 29000000.010999921709 27870000.039000030607 3938613.141000031959 60319.683847774 2024-01-10T16:24:44.447634+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3939677.996999979019 60319.683859376 2024-01-10T16:24:45.450071+00:00 19994330.284999970347 29000000.002999998629 27870000.011000040919 3933464.090000032913 60319.683870797 2024-01-10T16:24:46.436834+00:00 19994330.287000000477 28999999.997000001371 27869999.977000001818 3933985.827000021935 60319.683882399 2024-01-10T16:24:47.439210+00:00 19994330.287000000477 28999999.991999998689 27869999.991999980062 3934134.107999920845 60319.683894000 2024-01-10T16:24:48.441579+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3932048.981000065804 60319.683905602 2024-01-10T16:24:49.443991+00:00 19994330.285999998450 29000000.015000019222 27870000.006999969482 3936469.950999975204 60319.683917023 2024-01-10T16:24:50.430793+00:00 19994330.290000010282 29000000.034000009298 27870000.016000028700 3932848.980999947060 60319.683928805 2024-01-10T16:24:51.448791+00:00 19994330.283999979496 28999999.984999980778 27869999.995999928564 3938383.078999996185 60319.683940227 2024-01-10T16:24:52.435633+00:00 19994330.288000021130 28999999.981000009924 27870000.009999990463 3936086.011000037193 60319.683951829 2024-01-10T16:24:53.438034+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3934618.937000035774 60319.683963612 2024-01-10T16:24:54.456029+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3935147.986999989022 60319.683975032 2024-01-10T16:24:55.442773+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3935342.929000020027 60319.683986634 2024-01-10T16:24:56.445175+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3934839.138999938965 60319.683998055 2024-01-10T16:24:57.431985+00:00 19994330.287000000477 28999999.947000030428 27869999.962999939919 3932734.927999972831 60319.684009837 2024-01-10T16:24:58.449965+00:00 19994330.284999970347 29000000.036000009626 27870000.030000090599 3934639.973000050057 60319.684021259 2024-01-10T16:24:59.436764+00:00 19994330.283000048250 28999999.964999970049 27869999.989999890327 3936701.018000007141 60319.684032861 2024-01-10T16:25:00.439152+00:00 19994330.288999971002 29000000.037999991328 27870000.022000070661 3936467.031000018120 60319.684044462 2024-01-10T16:25:01.441526+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3931953.993999958038 60319.684056064 2024-01-10T16:25:02.443895+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3935701.904999970924 60319.684067666 2024-01-10T16:25:03.446291+00:00 19994330.289000030607 28999999.954999919981 27869999.957000020891 3937019.054000020027 60319.684079087 2024-01-10T16:25:04.433092+00:00 19994330.287000000477 29000000.062000039965 27870000.047999981791 3934829.055999993812 60319.684090869 2024-01-10T16:25:05.451092+00:00 19994330.282000008970 28999999.949000000954 27869999.971000000834 3934297.965000032913 60319.684102291 2024-01-10T16:25:06.437928+00:00 19994330.288999971002 29000000.047999981791 27870000.039000000805 3935675.013000010978 60319.684113892 2024-01-10T16:25:07.440294+00:00 19994330.283999979496 28999999.967000011355 27869999.994999989867 3937764.950000048149 60319.684125494 2024-01-10T16:25:08.442656+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3939410.977999926079 60319.684137095 2024-01-10T16:25:09.445023+00:00 19994330.290000021458 29000000.022999998182 27869999.998000010848 3936025.098999977112 60319.684148517 2024-01-10T16:25:10.431816+00:00 19994330.289000030607 28999999.998000029474 27870000.015999998897 3933328.998000026215 60319.684160118 2024-01-10T16:25:11.434219+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3937528.013000010978 60319.684171901 2024-01-10T16:25:12.452219+00:00 19994330.289000030607 28999999.996999979019 27869999.964000020176 3939150.930999993812 60319.684183322 2024-01-10T16:25:13.439014+00:00 19994330.283999919891 28999999.991999980062 27870000.050999999046 3938376.978999971878 60319.684194923 2024-01-10T16:25:14.441381+00:00 19994330.288000110537 29000000.000000000000 27870000.000999990851 3935003.052000045776 60319.684206525 2024-01-10T16:25:15.443752+00:00 19994330.285999890417 28999999.995000001043 27869999.995000001043 3933174.001999973785 60319.684218126 2024-01-10T16:25:16.446124+00:00 19994330.288000110537 28999999.991000059992 27869999.982999980450 3934814.986999989022 60319.684229653 2024-01-10T16:25:17.442044+00:00 19994330.290999889374 29000000.036000009626 27869999.969000041485 3934657.966000080109 60319.684241330 2024-01-10T16:25:18.450951+00:00 19994330.287000060081 28999999.985000010580 27870000.051999989897 3936280.037999988068 60319.684252676 2024-01-10T16:25:19.431192+00:00 19994330.286999940872 29000000.023999929428 27870000.014999989420 3936990.093999981880 60319.684264279 2024-01-10T16:25:20.433656+00:00 19994330.286000009626 28999999.981000069529 27869999.999000009149 3933524.953999996185 60319.684276061 2024-01-10T16:25:21.451646+00:00 19994330.292000059038 28999999.971000000834 27869999.921000000089 3931948.976999998093 60319.684287481 2024-01-10T16:25:22.438393+00:00 19994330.282999988645 29000000.041999999434 27870000.065000001341 3934708.006000041962 60319.684299083 2024-01-10T16:25:23.440762+00:00 19994330.287999991328 28999999.982000000775 27870000.000000000000 3940915.993999958038 60319.684310685 2024-01-10T16:25:24.443181+00:00 19994330.292999979109 28999999.986000001431 27869999.960999969393 3933009.949000000954 60319.684322287 2024-01-10T16:25:25.445579+00:00 19994330.286000009626 29000000.014000009745 27870000.029000040144 3933038.960999966133 60319.684333708 2024-01-10T16:25:26.432328+00:00 19994330.286000009626 28999999.984999980778 27869999.986999988556 3938776.027999997139 60319.684345490 2024-01-10T16:25:27.450364+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3937856.017000079155 60319.684356911 2024-01-10T16:25:28.437111+00:00 19994330.289000030607 28999999.965999990702 27869999.971999999136 3935628.005999923218 60319.684368513 2024-01-10T16:25:29.439472+00:00 19994330.285999890417 29000000.050999999046 27870000.026000019163 3932649.121000051033 60319.684380114 2024-01-10T16:25:30.441837+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3929537.921000003815 60319.684391716 2024-01-10T16:25:31.444240+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3933056.991999983788 60319.684403318 2024-01-10T16:25:32.446687+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3933175.046999930870 60319.684414739 2024-01-10T16:25:33.433433+00:00 19994330.291000008583 28999999.977999988943 27870000.016999959946 3930857.915000081062 60319.684426522 2024-01-10T16:25:34.451477+00:00 19994330.284000039101 29000000.006000038236 27869999.970000028610 3936107.995000004768 60319.684437942 2024-01-10T16:25:35.438223+00:00 19994330.286000009626 29000000.011999960989 27870000.062000039965 3932251.972999929916 60319.684449544 2024-01-10T16:25:36.440589+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3931704.983000040054 60319.684460965 2024-01-10T16:25:37.427332+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3935390.024000049103 60319.684472747 2024-01-10T16:25:38.445341+00:00 19994330.291000008583 28999999.986000001431 27869999.974999900907 3935753.080999969970 60319.684484168 2024-01-10T16:25:39.432107+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3928770.032999991905 60319.684495769 2024-01-10T16:25:40.434468+00:00 19994330.285999998450 29000000.011999960989 27870000.028000000864 3936582.969000000041 60319.684507552 2024-01-10T16:25:41.452512+00:00 19994330.285999998450 29000000.008999940008 27870000.046000000089 3937588.033999999985 60319.684518973 2024-01-10T16:25:42.439258+00:00 19994330.286999989301 28999999.994000080973 27869999.960999969393 3931598.869000000879 60319.684530574 2024-01-10T16:25:43.441624+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3937750.046999997925 60319.684542176 2024-01-10T16:25:44.443988+00:00 19994330.291000008583 29000000.026000019163 27870000.026999998838 3934296.069000001997 60319.684553778 2024-01-10T16:25:45.446437+00:00 19994330.285000000149 28999999.985000010580 27869999.953000001609 3934862.884000000078 60319.684565200 2024-01-10T16:25:46.433244+00:00 19994330.289000000805 28999999.993999961764 27870000.006000000983 3934950.129000001121 60319.684576801 2024-01-10T16:25:47.435610+00:00 19994330.291000008583 29000000.004000071436 27870000.015999998897 3932787.806999995839 60319.684588403 2024-01-10T16:25:48.438051+00:00 19994330.282999988645 28999999.990000009537 27869999.956000000238 3928297.109999998938 60319.684600005 2024-01-10T16:25:49.440424+00:00 19994330.287000000477 29000000.021999958903 27870000.025000009686 3930084.111000000965 60319.684611606 2024-01-10T16:25:50.442800+00:00 19994330.287999991328 29000000.004999998957 27870000.049999978393 3934089.898000001907 60319.684623208 2024-01-10T16:25:51.445173+00:00 19994330.286000009626 28999999.971999999136 27869999.916000008583 3934725.968999996781 60319.684634810 2024-01-10T16:25:52.447600+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3933547.050000004005 60319.684646231 2024-01-10T16:25:53.434384+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3934890.068999997806 60319.684657833 2024-01-10T16:25:54.436759+00:00 19994330.289999961853 29000000.037999991328 27870000.078000009060 3937787.034000001848 60319.684669435 2024-01-10T16:25:55.439197+00:00 19994330.285000029951 28999999.995000001043 27869999.925000008196 3937264.883000000846 60319.684681037 2024-01-10T16:25:56.441567+00:00 19994330.291000008583 28999999.975000020117 27869999.997999969870 3933324.870999998879 60319.684692563 2024-01-10T16:25:57.437431+00:00 19994330.282999988645 28999999.973000049591 27869999.990000009537 3937907.127999991179 60319.684704239 2024-01-10T16:25:58.446300+00:00 19994330.288999971002 29000000.035000000149 27870000.031000021845 3937493.972000002861 60319.684715842 2024-01-10T16:25:59.448717+00:00 19994330.288000050932 29000000.004000000656 27870000.013000011444 3935299.028999999166 60319.684727368 2024-01-10T16:26:00.444615+00:00 19994330.283999979496 29000000.013999998569 27870000.014999989420 3933843.891000003088 60319.684738969 2024-01-10T16:26:01.446982+00:00 19994330.293999969959 28999999.959999989718 27869999.951999958605 3938518.159999995958 60319.684750391 2024-01-10T16:26:02.433819+00:00 19994330.290000021458 29000000.010999988765 27869999.994000080973 3938309.859000011813 60319.684761993 2024-01-10T16:26:03.436188+00:00 19994330.281000021845 29000000.024000018835 27870000.020999908447 3932666.066999986768 60319.684773594 2024-01-10T16:26:04.438558+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3937646.023000001907 60319.684785196 2024-01-10T16:26:05.440930+00:00 19994330.284000039101 29000000.037999991328 27869999.996999979019 3935993.002000004053 60319.684796617 2024-01-10T16:26:06.427712+00:00 19994330.283999919891 28999999.973000019789 27870000.018000010401 3936349.928000003099 60319.684808400 2024-01-10T16:26:07.445742+00:00 19994330.291000008583 28999999.976999968290 27869999.944000009447 3935005.075000002980 60319.684820001 2024-01-10T16:26:08.448128+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3935876.955999999773 60319.684831423 2024-01-10T16:26:09.434914+00:00 19994330.284000039101 28999999.998000029474 27870000.057000041008 3936690.943999990821 60319.684843205 2024-01-10T16:26:10.452905+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3934997.108999996912 60319.684854626 2024-01-10T16:26:11.439653+00:00 19994330.283999919891 29000000.006999969482 27869999.985000010580 3936680.998000010848 60319.684866227 2024-01-10T16:26:12.442016+00:00 19994330.289000030607 29000000.037000000477 27870000.047999981791 3941494.013999999035 60319.684877648 2024-01-10T16:26:13.428796+00:00 19994330.286999940872 28999999.955000039190 27869999.953000068665 3936014.943999990821 60319.684889431 2024-01-10T16:26:14.446823+00:00 19994330.287000060081 29000000.018999990076 27870000.029999971390 3933170.976999998093 60319.684900851 2024-01-10T16:26:15.433570+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3930995.131999998819 60319.684912453 2024-01-10T16:26:16.435998+00:00 19994330.287999991328 28999999.994999948889 27870000.016999959946 3929505.915000020992 60319.684924236 2024-01-10T16:26:17.453985+00:00 19994330.287999991328 29000000.019000049680 27869999.950000051409 3934793.986000000965 60319.684935657 2024-01-10T16:26:18.440750+00:00 19994330.288000110537 28999999.971999999136 27870000.028999920934 3932409.134999989998 60319.684947258 2024-01-10T16:26:19.443118+00:00 19994330.285999890417 29000000.009999990463 27869999.971000079066 3933452.923000007868 60319.684958680 2024-01-10T16:26:20.429920+00:00 19994330.286000009626 28999999.973000049591 27870000.009999990463 3933099.921999990940 60319.684970462 2024-01-10T16:26:21.447941+00:00 19994330.287000060081 29000000.015999909490 27869999.962000008672 3932699.020999997854 60319.684981883 2024-01-10T16:26:22.434704+00:00 19994330.291000008583 29000000.001000050455 27870000.054000001401 3936362.064999998081 60319.684993486 2024-01-10T16:26:23.437164+00:00 19994330.287999991328 29000000.006000038236 27869999.942999999970 3935081.053999990225 60319.685005087 2024-01-10T16:26:24.439542+00:00 19994330.286999940872 28999999.990999940783 27870000.007999990135 3935836.888000010978 60319.685016689 2024-01-10T16:26:25.441911+00:00 19994330.287000060081 28999999.976000070572 27869999.978000000119 3937845.094000012148 60319.685028290 2024-01-10T16:26:26.444282+00:00 19994330.286999940872 29000000.028999920934 27870000.016000021249 3934352.919999986887 60319.685039711 2024-01-10T16:26:27.431063+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3938866.905999987852 60319.685051494 2024-01-10T16:26:28.449073+00:00 19994330.290000081062 29000000.000000000000 27870000.006999999285 3937449.147000014782 60319.685062915 2024-01-10T16:26:29.435833+00:00 19994330.284999970347 28999999.996000051498 27869999.991999980062 3936355.932000011206 60319.685074517 2024-01-10T16:26:30.438283+00:00 19994330.291999939829 29000000.022999998182 27870000.021000001580 3933265.028999983799 60319.685086119 2024-01-10T16:26:31.440661+00:00 19994330.286000009626 28999999.988999959081 27869999.977000031620 3940121.900999993086 60319.685097720 2024-01-10T16:26:32.443036+00:00 19994330.286000009626 28999999.983999971300 27870000.037000000477 3937042.041999996174 60319.685109141 2024-01-10T16:26:33.429786+00:00 19994330.287999998778 29000000.004000071436 27870000.006999969482 3934839.026000022888 60319.685120924 2024-01-10T16:26:34.447829+00:00 19994330.287000000477 28999999.997999910265 27869999.962999999523 3930460.000000000000 60319.685132526 2024-01-10T16:26:35.450215+00:00 19994330.285999998450 29000000.013000000268 27870000.035000029951 3937919.084999979008 60319.685143947 2024-01-10T16:26:36.436969+00:00 19994330.291999999434 28999999.984000001103 27869999.962999999523 3934673.955000013113 60319.685155549 2024-01-10T16:26:37.439393+00:00 19994330.287000000477 29000000.013000000268 27870000.033999979496 3936748.974999994040 60319.685167150 2024-01-10T16:26:38.441755+00:00 19994330.287000000477 29000000.011000011116 27869999.991000000387 3938504.013000010978 60319.685178751 2024-01-10T16:26:39.444117+00:00 19994330.287999991328 28999999.980000000447 27869999.977000001818 3936586.968999981880 60319.685190278 2024-01-10T16:26:40.439977+00:00 19994330.284000009298 28999999.993999991566 27869999.999000009149 3940937.036000012886 60319.685201955 2024-01-10T16:26:41.448893+00:00 19994330.289000000805 28999999.983000010252 27869999.967000011355 3933658.998999983072 60319.685213300 2024-01-10T16:26:42.429154+00:00 19994330.287999991328 29000000.032999988645 27870000.072000030428 3934988.949000000954 60319.685225083 2024-01-10T16:26:43.447145+00:00 19994330.289000000805 28999999.976000010967 27869999.952000018209 3928949.089000015985 60319.685236685 2024-01-10T16:26:44.449561+00:00 19994330.287000000477 29000000.037999991328 27870000.046999931335 3935299.923999994993 60319.685248105 2024-01-10T16:26:45.436309+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3935659.986000000965 60319.685259707 2024-01-10T16:26:46.438698+00:00 19994330.291999999434 29000000.000999990851 27870000.006999969482 3932815.034000008833 60319.685271309 2024-01-10T16:26:47.441078+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3934576.037999988068 60319.685282911 2024-01-10T16:26:48.443503+00:00 19994330.286000009626 28999999.992999970913 27869999.974000100046 3934296.001999973785 60319.685294332 2024-01-10T16:26:49.430281+00:00 19994330.287999991328 28999999.976000010967 27869999.972999930382 3937300.912000000011 60319.685306114 2024-01-10T16:26:50.448278+00:00 19994330.286000009626 29000000.044000029564 27870000.075000051409 3942092.074000000954 60319.685317536 2024-01-10T16:26:51.435084+00:00 19994330.291000008583 28999999.965999960899 27869999.930999990553 3935289.912000000011 60319.685329137 2024-01-10T16:26:52.437455+00:00 19994330.287000000477 28999999.995999988168 27870000.016000028700 3935105.022000014782 60319.685340739 2024-01-10T16:26:53.439832+00:00 19994330.288999971002 29000000.003000080585 27869999.974999900907 3937448.120000004768 60319.685352340 2024-01-10T16:26:54.442210+00:00 19994330.288000050932 29000000.007999900728 27870000.006000038236 3936741.805999993812 60319.685363942 2024-01-10T16:26:55.444619+00:00 19994330.285999950022 28999999.990000009537 27870000.029000040144 3935375.045000017155 60319.685375364 2024-01-10T16:26:56.431413+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3938720.117999970913 60319.685387146 2024-01-10T16:26:57.449407+00:00 19994330.286000009626 28999999.957000020891 27869999.940999981016 3936387.000000000000 60319.685398567 2024-01-10T16:26:58.436241+00:00 19994330.290000021458 29000000.003999948502 27870000.036999940872 3933963.069000006188 60319.685410169 2024-01-10T16:26:59.438604+00:00 19994330.286999940872 29000000.042999979109 27869999.968000050634 3932732.914000033867 60319.685421590 2024-01-10T16:27:00.425352+00:00 19994330.287000060081 28999999.965999960899 27870000.054999951273 3933689.853999971878 60319.685433372 2024-01-10T16:27:01.443344+00:00 19994330.289000030607 29000000.004999998957 27870000.000999998301 3934721.109000027180 60319.685444974 2024-01-10T16:27:02.445751+00:00 19994330.285999890417 29000000.039000030607 27869999.966000009328 3938942.935999989975 60319.685456395 2024-01-10T16:27:03.432501+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3932981.031000018120 60319.685468177 2024-01-10T16:27:04.450491+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3938138.127999960911 60319.685479598 2024-01-10T16:27:05.437292+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3938092.919000030030 60319.685491200 2024-01-10T16:27:06.439664+00:00 19994330.286000009626 29000000.009000059217 27869999.997999999672 3929743.013999999035 60319.685502801 2024-01-10T16:27:07.442035+00:00 19994330.289999961853 28999999.998999949545 27870000.006000008434 3931660.962999999989 60319.685514403 2024-01-10T16:27:08.444404+00:00 19994330.286999940872 28999999.986999988556 27869999.979999989271 3938255.064999998081 60319.685525824 2024-01-10T16:27:09.431218+00:00 19994330.287000060081 29000000.018000010401 27869999.994000021368 3934021.985000013839 60319.685537426 2024-01-10T16:27:10.433620+00:00 19994330.284999970347 28999999.986999988556 27870000.020999971777 3933946.056999980938 60319.685549209 2024-01-10T16:27:11.451624+00:00 19994330.289000030607 29000000.020000100136 27870000.041000008583 3935641.796999990940 60319.685560630 2024-01-10T16:27:12.438441+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3934060.139999986161 60319.685572232 2024-01-10T16:27:13.440807+00:00 19994330.287999991328 28999999.958000000566 27869999.961000028998 3939522.993000030983 60319.685583833 2024-01-10T16:27:14.443172+00:00 19994330.292999979109 29000000.041000008583 27870000.028999980539 3937780.973999977112 60319.685595435 2024-01-10T16:27:15.445555+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3937858.073000013828 60319.685606856 2024-01-10T16:27:16.432339+00:00 19994330.287000060081 28999999.984000008553 27870000.037999991328 3936642.910000026226 60319.685618458 2024-01-10T16:27:17.434769+00:00 19994330.284999970347 29000000.023999989033 27869999.947000030428 3933087.048999965191 60319.685630060 2024-01-10T16:27:18.437149+00:00 19994330.284999970347 28999999.981000009924 27870000.032999988645 3937348.053000032902 60319.685641662 2024-01-10T16:27:19.439631+00:00 19994330.287000060081 28999999.986999988556 27869999.942000031471 3941629.944999992847 60319.685653189 2024-01-10T16:27:20.435497+00:00 19994330.287999991328 29000000.023999989033 27870000.041999939829 3930520.006999969017 60319.685664865 2024-01-10T16:27:21.444371+00:00 19994330.294000029564 28999999.997000038624 27869999.998000029474 3937906.105000019073 60319.685676467 2024-01-10T16:27:22.446740+00:00 19994330.284999970347 28999999.975999951363 27869999.978999968618 3934267.907000004780 60319.685687994 2024-01-10T16:27:23.442635+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3933517.838999987114 60319.685699595 2024-01-10T16:27:24.445032+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3937393.061999977101 60319.685711016 2024-01-10T16:27:25.431785+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3935343.072000027169 60319.685722618 2024-01-10T16:27:26.434223+00:00 19994330.284999970347 29000000.005999978632 27870000.019999980927 3935537.926999986172 60319.685734220 2024-01-10T16:27:27.436589+00:00 19994330.289000000805 29000000.013999998569 27870000.014000058174 3932245.035000026226 60319.685745821 2024-01-10T16:27:28.438951+00:00 19994330.293000001460 28999999.995999988168 27869999.991999980062 3936443.899999976158 60319.685757242 2024-01-10T16:27:29.425701+00:00 19994330.282999988645 29000000.018000010401 27869999.985999941826 3935532.152999997139 60319.685769025 2024-01-10T16:27:30.443732+00:00 19994330.289000000805 29000000.007999960333 27870000.037000060081 3928411.947000027169 60319.685780627 2024-01-10T16:27:31.446128+00:00 19994330.287999998778 29000000.003000020981 27870000.003999948502 3932165.060999989975 60319.685792047 2024-01-10T16:27:32.432881+00:00 19994330.285999998450 28999999.971000079066 27869999.977000001818 3934961.930000007153 60319.685803830 2024-01-10T16:27:33.450926+00:00 19994330.285000011325 29000000.012999888510 27869999.986000061035 3932985.043999969959 60319.685815251 2024-01-10T16:27:34.437669+00:00 19994330.290999978781 28999999.978000041097 27869999.983999971300 3938398.992000042927 60319.685826852 2024-01-10T16:27:35.440040+00:00 19994330.290000021458 29000000.042000059038 27870000.037999991328 3935086.955999969970 60319.685838273 2024-01-10T16:27:36.426809+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3933468.991999983788 60319.685850056 2024-01-10T16:27:37.444827+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3935739.111000000965 60319.685861477 2024-01-10T16:27:38.431580+00:00 19994330.284000009298 29000000.025000099093 27869999.991999980062 3936696.962999999989 60319.685873078 2024-01-10T16:27:39.433955+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3937558.939999998081 60319.685884861 2024-01-10T16:27:40.452033+00:00 19994330.289000030607 29000000.019999980927 27870000.022999990731 3933084.035000026226 60319.685896282 2024-01-10T16:27:41.438777+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3934347.038999975193 60319.685907884 2024-01-10T16:27:42.441142+00:00 19994330.288000050932 28999999.982999920845 27869999.989999990910 3940491.038000047207 60319.685919304 2024-01-10T16:27:43.427890+00:00 19994330.285999950022 29000000.004999998957 27870000.010000009090 3938072.906999946106 60319.685931087 2024-01-10T16:27:44.445946+00:00 19994330.288000050932 28999999.993000030518 27869999.965999990702 3936931.053000032902 60319.685942508 2024-01-10T16:27:45.432733+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3933850.000000000000 60319.685954110 2024-01-10T16:27:46.435105+00:00 19994330.283999979496 28999999.983000040054 27870000.025000009686 3936247.975000023842 60319.685965712 2024-01-10T16:27:47.437545+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3937910.047999978065 60319.685977314 2024-01-10T16:27:48.439914+00:00 19994330.288999971002 28999999.980000019073 27869999.947000000626 3941224.865999997128 60319.685988915 2024-01-10T16:27:49.442285+00:00 19994330.289000030607 29000000.010999999940 27870000.028000000864 3935318.059000014793 60319.686000517 2024-01-10T16:27:50.444652+00:00 19994330.288999971002 29000000.004000000656 27869999.964999970049 3931514.972999989986 60319.686012120 2024-01-10T16:27:51.447116+00:00 19994330.285000029951 29000000.022999998182 27870000.041999999434 3938273.046999990940 60319.686023541 2024-01-10T16:27:52.433902+00:00 19994330.288999971002 28999999.978999998420 27869999.990000009537 3935541.999000012875 60319.686035142 2024-01-10T16:27:53.436272+00:00 19994330.284999970347 29000000.011000011116 27869999.949999991804 3936143.030999958981 60319.686046744 2024-01-10T16:27:54.438698+00:00 19994330.289000030607 28999999.984000001103 27870000.067000031471 3935022.959000051022 60319.686058346 2024-01-10T16:27:55.441084+00:00 19994330.286000009626 28999999.993000000715 27869999.948000010103 3933183.999999939930 60319.686069767 2024-01-10T16:27:56.427819+00:00 19994330.286999940872 28999999.995000001043 27869999.997999969870 3933317.141000031959 60319.686081549 2024-01-10T16:27:57.445812+00:00 19994330.292000059038 29000000.023999989033 27870000.039000030607 3933317.682999968994 60319.686093151 2024-01-10T16:27:58.448244+00:00 19994330.286999940872 28999999.975000020117 27869999.937999960035 3936088.133000016212 60319.686104572 2024-01-10T16:27:59.435015+00:00 19994330.288000110537 29000000.050999999046 27870000.083000060171 3935164.164999961853 60319.686116173 2024-01-10T16:28:00.437387+00:00 19994330.285999890417 28999999.973999980837 27869999.954999919981 3935597.986000061035 60319.686127775 2024-01-10T16:28:01.439815+00:00 19994330.287000060081 28999999.989000018686 27869999.994000080973 3932123.922000051010 60319.686139377 2024-01-10T16:28:02.442184+00:00 19994330.286999940872 29000000.026999950409 27869999.985000010580 3934233.941999911796 60319.686150903 2024-01-10T16:28:03.438054+00:00 19994330.287000060081 28999999.967000011355 27870000.014999989420 3931689.037999988068 60319.686162580 2024-01-10T16:28:04.446947+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3932658.094000101089 60319.686173926 2024-01-10T16:28:05.427233+00:00 19994330.286999940872 28999999.981999989599 27870000.023999929428 3935546.817999958992 60319.686185709 2024-01-10T16:28:06.445277+00:00 19994330.290000081062 28999999.995999988168 27869999.966000080109 3935393.105999947060 60319.686197311 2024-01-10T16:28:07.447644+00:00 19994330.286000009626 29000000.017999950796 27869999.960999969393 3932711.019000052940 60319.686208732 2024-01-10T16:28:08.434451+00:00 19994330.287999991328 29000000.003000020981 27870000.078999999911 3938441.860999941826 60319.686220333 2024-01-10T16:28:09.436815+00:00 19994330.281999949366 29000000.001000050455 27869999.945000048727 3929073.180000067223 60319.686231935 2024-01-10T16:28:10.439201+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3932340.931999921799 60319.686243537 2024-01-10T16:28:11.441599+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3934589.936000109185 60319.686254959 2024-01-10T16:28:12.428401+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3932098.042999982834 60319.686266741 2024-01-10T16:28:13.446434+00:00 19994330.289000030607 29000000.001000050455 27869999.984000090510 3933599.991999983788 60319.686278162 2024-01-10T16:28:14.433195+00:00 19994330.286000009626 28999999.983999971300 27869999.956999901682 3931824.985999941826 60319.686289764 2024-01-10T16:28:15.435597+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3934489.001000047196 60319.686301365 2024-01-10T16:28:16.437961+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3933432.955000042915 60319.686312967 2024-01-10T16:28:17.440329+00:00 19994330.287999991328 29000000.007000088692 27869999.991000059992 3933462.054999948014 60319.686324568 2024-01-10T16:28:18.442712+00:00 19994330.286999940872 28999999.970999959856 27870000.000999998301 3936499.013000010978 60319.686335990 2024-01-10T16:28:19.429512+00:00 19994330.289000030607 29000000.008000019938 27870000.054000008851 3932014.003000020981 60319.686347772 2024-01-10T16:28:20.447514+00:00 19994330.291000008583 28999999.998000029474 27869999.971000000834 3932542.970999956131 60319.686359193 2024-01-10T16:28:21.434272+00:00 19994330.284000001848 29000000.018999930471 27869999.997999981046 3933923.073000072967 60319.686370796 2024-01-10T16:28:22.436715+00:00 19994330.289000000805 28999999.981000069529 27869999.992000009865 3933533.963999987114 60319.686382397 2024-01-10T16:28:23.439084+00:00 19994330.285999998450 28999999.996999979019 27870000.039999991655 3940029.004999995232 60319.686393998 2024-01-10T16:28:24.441450+00:00 19994330.285999998450 29000000.000000000000 27869999.948000010103 3939935.901999949943 60319.686405600 2024-01-10T16:28:25.443814+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3935065.171000003815 60319.686417021 2024-01-10T16:28:26.430610+00:00 19994330.289000000805 29000000.041000001132 27870000.037999991328 3941887.955000042915 60319.686428803 2024-01-10T16:28:27.448613+00:00 19994330.285999979824 28999999.999000001699 27869999.971000019461 3933709.969999908935 60319.686440224 2024-01-10T16:28:28.435355+00:00 19994330.287000000477 28999999.970999989659 27869999.973999980837 3931960.927000045776 60319.686451826 2024-01-10T16:28:29.437780+00:00 19994330.291000008583 29000000.000999998301 27870000.019999980927 3937275.958999990951 60319.686463428 2024-01-10T16:28:30.440174+00:00 19994330.285000000149 29000000.017000000924 27870000.002000030130 3930613.077000021935 60319.686475029 2024-01-10T16:28:31.442541+00:00 19994330.285000000149 28999999.999000009149 27870000.018000010401 3931224.006000041962 60319.686486450 2024-01-10T16:28:32.429291+00:00 19994330.285000000149 28999999.979999989271 27869999.958000000566 3932513.037999988068 60319.686498052 2024-01-10T16:28:33.431713+00:00 19994330.293000008911 28999999.986000001431 27869999.995999988168 3936328.010999917984 60319.686509835 2024-01-10T16:28:34.449715+00:00 19994330.288999971002 29000000.020000010729 27870000.002999961376 3934106.907000064850 60319.686521255 2024-01-10T16:28:35.436471+00:00 19994330.287000000477 28999999.992999970913 27869999.989000018686 3935460.054000020027 60319.686532857 2024-01-10T16:28:36.438890+00:00 19994330.288000050932 29000000.028000000864 27870000.048999968916 3934046.064999938011 60319.686544459 2024-01-10T16:28:37.441257+00:00 19994330.285999950022 29000000.001000050455 27870000.021000031382 3933161.939000010025 60319.686556060 2024-01-10T16:28:38.443619+00:00 19994330.290000021458 28999999.968999978155 27869999.942999958992 3932125.986000061035 60319.686567481 2024-01-10T16:28:39.430374+00:00 19994330.285000029951 29000000.022999998182 27870000.004000071436 3935015.104999899864 60319.686579083 2024-01-10T16:28:40.432801+00:00 19994330.288999971002 29000000.024999979883 27870000.057999968529 3932846.843000053894 60319.686590685 2024-01-10T16:28:41.435168+00:00 19994330.288999971002 28999999.979000028223 27869999.957000020891 3936042.976999998093 60319.686602287 2024-01-10T16:28:42.437544+00:00 19994330.287000000477 28999999.982999980450 27869999.973000049591 3939833.103000044823 60319.686613888 2024-01-10T16:28:43.439954+00:00 19994330.285000029951 29000000.012000020593 27870000.041000008583 3930927.950999975204 60319.686625490 2024-01-10T16:28:44.442330+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3935967.991999983788 60319.686637091 2024-01-10T16:28:45.444711+00:00 19994330.289999961853 29000000.034999970347 27870000.069000009447 3934986.016000031959 60319.686648618 2024-01-10T16:28:46.440585+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3933183.044999957085 60319.686660220 2024-01-10T16:28:47.443002+00:00 19994330.288000110537 28999999.955999970436 27870000.024000048637 3934259.070000051986 60319.686671641 2024-01-10T16:28:48.429775+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3935776.826999903191 60319.686683242 2024-01-10T16:28:49.432139+00:00 19994330.285999890417 28999999.966000080109 27869999.948000069708 3934461.010000110138 60319.686694845 2024-01-10T16:28:50.434565+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3936996.074999928009 60319.686706446 2024-01-10T16:28:51.436926+00:00 19994330.287999991328 29000000.031999949366 27869999.996999979019 3934705.976000071038 60319.686718048 2024-01-10T16:28:52.439294+00:00 19994330.282999988645 28999999.980000019073 27869999.978999968618 3936384.081999897957 60319.686729649 2024-01-10T16:28:53.441656+00:00 19994330.287999991328 29000000.008000019938 27869999.987000111490 3935090.978000044823 60319.686741251 2024-01-10T16:28:54.444079+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3935143.906000018120 60319.686752672 2024-01-10T16:28:55.430875+00:00 19994330.293000098318 29000000.009999990463 27870000.001999970526 3933133.085000038147 60319.686764454 2024-01-10T16:28:56.448879+00:00 19994330.284999970347 29000000.008000019938 27870000.026000000536 3933350.069999932777 60319.686775876 2024-01-10T16:28:57.435712+00:00 19994330.291000008583 28999999.984999898821 27869999.949999999255 3934747.011000037193 60319.686787478 2024-01-10T16:28:58.438082+00:00 19994330.284000039101 28999999.997000098228 27870000.037999998778 3936742.845000029076 60319.686798899 2024-01-10T16:28:59.424850+00:00 19994330.287999991328 29000000.008999940008 27869999.974999990314 3937407.057999968994 60319.686810681 2024-01-10T16:29:00.442856+00:00 19994330.285999890417 28999999.985000010580 27869999.995999988168 3939669.052999972831 60319.686822284 2024-01-10T16:29:01.445293+00:00 19994330.287000060081 29000000.001000050455 27869999.997000008821 3936852.919999957085 60319.686833704 2024-01-10T16:29:02.432064+00:00 19994330.289000030607 28999999.974999900907 27870000.004999998957 3937057.036000012886 60319.686845487 2024-01-10T16:29:03.450060+00:00 19994330.288999918848 29000000.050999999046 27869999.973000019789 3937285.944000006188 60319.686856908 2024-01-10T16:29:04.436869+00:00 19994330.287000060081 28999999.984000001103 27870000.048999991268 3933712.078000069130 60319.686868510 2024-01-10T16:29:05.439270+00:00 19994330.289000030607 28999999.995999988168 27869999.958000000566 3931401.983999968041 60319.686879931 2024-01-10T16:29:06.426021+00:00 19994330.286000009626 29000000.042000010610 27870000.047999981791 3934961.902999997139 60319.686891713 2024-01-10T16:29:07.444021+00:00 19994330.286999940872 28999999.962999999523 27869999.974000040442 3933849.113999962807 60319.686903135 2024-01-10T16:29:08.430854+00:00 19994330.287000060081 28999999.991999980062 27870000.021999958903 3937904.973999977112 60319.686914736 2024-01-10T16:29:09.433232+00:00 19994330.287999991328 29000000.025000009686 27870000.038000050932 3934818.966000080109 60319.686926519 2024-01-10T16:29:10.451236+00:00 19994330.287999991328 28999999.960999999195 27869999.971999939531 3936219.031999946106 60319.686937940 2024-01-10T16:29:11.438054+00:00 19994330.289999961853 29000000.019000019878 27870000.002000030130 3935738.962000011932 60319.686949542 2024-01-10T16:29:12.440422+00:00 19994330.289999961853 29000000.043999969959 27870000.027000010014 3933192.052000045776 60319.686960963 2024-01-10T16:29:13.427163+00:00 19994330.280000090599 28999999.958000000566 27869999.928999960423 3936059.060999989975 60319.686972745 2024-01-10T16:29:14.445149+00:00 19994330.289999999106 29000000.000999990851 27869999.995000001043 3934164.888999938965 60319.686984166 2024-01-10T16:29:15.431944+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3931063.004000068177 60319.686995768 2024-01-10T16:29:16.434307+00:00 19994330.287999998778 29000000.018000010401 27870000.034000039101 3935223.125000000000 60319.687007369 2024-01-10T16:29:17.436698+00:00 19994330.290000010282 29000000.005999978632 27869999.962000008672 3932510.843999981880 60319.687018971 2024-01-10T16:29:18.439123+00:00 19994330.287000000477 28999999.953999999911 27870000.032999988645 3927955.039000033867 60319.687030573 2024-01-10T16:29:19.441489+00:00 19994330.285999998450 29000000.027000010014 27869999.947000030428 3936684.075999975204 60319.687041993 2024-01-10T16:29:20.428225+00:00 19994330.285999979824 29000000.013000011444 27870000.046000000089 3932059.934999942780 60319.687053776 2024-01-10T16:29:21.446235+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3934167.943000078201 60319.687065198 2024-01-10T16:29:22.433073+00:00 19994330.288000021130 28999999.998000029474 27870000.007999900728 3934232.018999934196 60319.687076799 2024-01-10T16:29:23.435442+00:00 19994330.287000000477 29000000.041999939829 27870000.002000089735 3936384.129999995232 60319.687088401 2024-01-10T16:29:24.437819+00:00 19994330.289999991655 28999999.988000039011 27870000.013999938965 3929564.948000072967 60319.687100003 2024-01-10T16:29:25.440245+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3933142.935999989975 60319.687111529 2024-01-10T16:29:26.436119+00:00 19994330.287000000477 28999999.977000001818 27869999.954999919981 3937702.987999916077 60319.687123206 2024-01-10T16:29:27.444988+00:00 19994330.290000021458 28999999.973000049591 27869999.968000050634 3936902.004999995232 60319.687134807 2024-01-10T16:29:28.447357+00:00 19994330.286000009626 29000000.016000028700 27870000.041999939829 3935587.042000054847 60319.687146334 2024-01-10T16:29:29.443266+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3936472.031000018120 60319.687157936 2024-01-10T16:29:30.445686+00:00 19994330.289000030607 29000000.026000019163 27870000.032000061125 3933811.947999954224 60319.687169357 2024-01-10T16:29:31.432442+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3935225.991999983788 60319.687180959 2024-01-10T16:29:32.434861+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3939257.017000079155 60319.687192561 2024-01-10T16:29:33.437227+00:00 19994330.286000009626 28999999.955999970436 27869999.893000010401 3931460.123999952804 60319.687204162 2024-01-10T16:29:34.439622+00:00 19994330.287000000477 29000000.029000040144 27870000.018999930471 3933783.861000061035 60319.687215583 2024-01-10T16:29:35.426379+00:00 19994330.288999971002 29000000.000000000000 27870000.035000000149 3938498.028999925125 60319.687227366 2024-01-10T16:29:36.444438+00:00 19994330.289000030607 28999999.991999980062 27869999.975999999791 3931801.047999978065 60319.687238968 2024-01-10T16:29:37.446826+00:00 19994330.283999979496 28999999.983999971300 27870000.010999988765 3934124.965000032913 60319.687250389 2024-01-10T16:29:38.433601+00:00 19994330.287999991328 29000000.009999990463 27869999.964000001550 3934877.054000020027 60319.687261991 2024-01-10T16:29:39.436042+00:00 19994330.289000030607 28999999.983000040054 27870000.017000000924 3937800.937999964226 60319.687273593 2024-01-10T16:29:40.438410+00:00 19994330.290000021458 29000000.028000000864 27869999.993000000715 3936990.919000030030 60319.687285194 2024-01-10T16:29:41.440781+00:00 19994330.286999940872 28999999.999000001699 27870000.023999989033 3942540.026999949943 60319.687296615 2024-01-10T16:29:42.427565+00:00 19994330.289000030607 29000000.043000001460 27870000.008999999613 3936732.032000064850 60319.687308398 2024-01-10T16:29:43.445596+00:00 19994330.282999988645 28999999.962000001222 27869999.933999989182 3935296.042999982834 60319.687319819 2024-01-10T16:29:44.432358+00:00 19994330.287000060081 28999999.951999988407 27869999.999000009149 3932845.935000061989 60319.687331420 2024-01-10T16:29:45.434737+00:00 19994330.286999940872 29000000.035000000149 27870000.060999989510 3940469.032999991905 60319.687343023 2024-01-10T16:29:46.437158+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3933570.956999897957 60319.687354624 2024-01-10T16:29:47.439534+00:00 19994330.288999918848 28999999.943000018597 27869999.958000000566 3933887.984000086784 60319.687366226 2024-01-10T16:29:48.441932+00:00 19994330.287000060081 29000000.030000001192 27870000.048999968916 3939122.094999908935 60319.687377647 2024-01-10T16:29:49.428679+00:00 19994330.287999991328 28999999.985999971628 27869999.952000018209 3936314.933000088204 60319.687389430 2024-01-10T16:29:50.446704+00:00 19994330.287999991328 29000000.054000020027 27870000.046999990940 3938986.957999945153 60319.687400850 2024-01-10T16:29:51.433465+00:00 19994330.286000009626 28999999.966000020504 27869999.953000009060 3937102.083999990951 60319.687412452 2024-01-10T16:29:52.435847+00:00 19994330.284999970347 29000000.015999969095 27870000.019999980927 3934199.945999979973 60319.687423873 2024-01-10T16:29:53.422656+00:00 19994330.290000081062 28999999.961000028998 27869999.970000028610 3932186.131000041962 60319.687435656 2024-01-10T16:29:54.440644+00:00 19994330.289999961853 29000000.016999959946 27870000.016000028700 3935738.944000006188 60319.687447257 2024-01-10T16:29:55.443007+00:00 19994330.289000030607 29000000.004000011832 27870000.035999890417 3940018.884000062943 60319.687458678 2024-01-10T16:29:56.429772+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3932654.025999904145 60319.687470461 2024-01-10T16:29:57.447852+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3937904.036000012886 60319.687481882 2024-01-10T16:29:58.434615+00:00 19994330.289000030607 28999999.985000070184 27870000.014000058174 3934330.042000054847 60319.687493484 2024-01-10T16:29:59.436997+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3930434.990999937057 60319.687505086 2024-01-10T16:30:00.439429+00:00 19994330.286000009626 28999999.985000010580 27870000.028999920934 3935442.991000055801 60319.687516687 2024-01-10T16:30:01.441803+00:00 19994330.289999961853 28999999.973999980837 27869999.935000058264 3934893.014999986161 60319.687528108 2024-01-10T16:30:02.428552+00:00 19994330.289000030607 29000000.028999920934 27870000.011999960989 3932140.972999929916 60319.687539710 2024-01-10T16:30:03.430931+00:00 19994330.283999919891 28999999.994000080973 27870000.029000040144 3934475.011000037193 60319.687551494 2024-01-10T16:30:04.449052+00:00 19994330.290000081062 28999999.973999980837 27869999.960999969393 3935026.988999962807 60319.687562915 2024-01-10T16:30:05.435797+00:00 19994330.282999988645 29000000.024999979883 27870000.047000050545 3934790.048000096809 60319.687574516 2024-01-10T16:30:06.438177+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3935371.875000000000 60319.687586118 2024-01-10T16:30:07.440593+00:00 19994330.288999918848 28999999.996000051498 27870000.018000010401 3935313.031999946106 60319.687597719 2024-01-10T16:30:08.442958+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3930526.930000067223 60319.687609246 2024-01-10T16:30:09.438814+00:00 19994330.287999998778 29000000.031000021845 27869999.993000030518 3929915.172999978065 60319.687620847 2024-01-10T16:30:10.441178+00:00 19994330.287999998778 28999999.995000001043 27870000.029000040144 3938654.909999967087 60319.687632268 2024-01-10T16:30:11.427952+00:00 19994330.287999998778 28999999.991999980062 27870000.034999970347 3935941.046000003815 60319.687643870 2024-01-10T16:30:12.430346+00:00 19994330.285000000149 29000000.021999958903 27869999.985000010580 3933210.889999986161 60319.687655652 2024-01-10T16:30:13.448354+00:00 19994330.285000000149 28999999.955999970436 27869999.940999999642 3931730.012000000104 60319.687667074 2024-01-10T16:30:14.435165+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3935302.070999999996 60319.687678675 2024-01-10T16:30:15.437534+00:00 19994330.290000021458 29000000.001000050455 27870000.011999990791 3933023.049000001047 60319.687690277 2024-01-10T16:30:16.439905+00:00 19994330.291999999434 29000000.004999998957 27869999.975000008941 3934487.038000001106 60319.687701878 2024-01-10T16:30:17.442273+00:00 19994330.282999988645 29000000.034999970347 27870000.060999989510 3931286.867999996990 60319.687713300 2024-01-10T16:30:18.429091+00:00 19994330.287999991328 28999999.967000000179 27869999.965999990702 3933582.080000001937 60319.687724901 2024-01-10T16:30:19.431487+00:00 19994330.286000009626 29000000.004000000656 27870000.026000019163 3933811.962000001222 60319.687736503 2024-01-10T16:30:20.433880+00:00 19994330.287000030279 28999999.996000010520 27869999.950999978930 3932164.033999998122 60319.687748105 2024-01-10T16:30:21.436288+00:00 19994330.284999970347 28999999.993000000715 27870000.030000001192 3934007.978000000119 60319.687759707 2024-01-10T16:30:22.438656+00:00 19994330.291999999434 29000000.034000009298 27870000.025000009686 3933575.952000000048 60319.687771308 2024-01-10T16:30:23.441024+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3937735.050999999046 60319.687782910 2024-01-10T16:30:24.443396+00:00 19994330.284999970347 28999999.992000009865 27869999.974999960512 3929914.973000004888 60319.687794331 2024-01-10T16:30:25.430199+00:00 19994330.290000021458 28999999.997999999672 27870000.016000028700 3934284.061999998987 60319.687805932 2024-01-10T16:30:26.432570+00:00 19994330.287000000477 29000000.025000009686 27870000.000999990851 3936752.971000000834 60319.687817534 2024-01-10T16:30:27.434945+00:00 19994330.282999988645 28999999.992999970913 27870000.012000020593 3932652.050999999046 60319.687829136 2024-01-10T16:30:28.437352+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3932957.919000000227 60319.687840557 2024-01-10T16:30:29.424101+00:00 19994330.287999991328 29000000.021000031382 27869999.992999970913 3931366.077000000048 60319.687852339 2024-01-10T16:30:30.442091+00:00 19994330.288999971002 28999999.987999979407 27869999.994000021368 3927838.923999994993 60319.687863940 2024-01-10T16:30:31.444462+00:00 19994330.287000000477 28999999.987999979407 27869999.995999988168 3934701.034000008833 60319.687875363 2024-01-10T16:30:32.431342+00:00 19994330.288000050932 29000000.006000038236 27870000.001999970526 3933214.025999993086 60319.687887145 2024-01-10T16:30:33.449366+00:00 19994330.282999988645 29000000.003999948502 27870000.019999980927 3932208.953999996185 60319.687898566 2024-01-10T16:30:34.436129+00:00 19994330.286999940872 28999999.994000021368 27869999.985000010580 3930560.952000007033 60319.687910168 2024-01-10T16:30:35.438559+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3935306.078999996185 60319.687921589 2024-01-10T16:30:36.425304+00:00 19994330.290000081062 28999999.990000009537 27869999.932000041008 3937624.968999996781 60319.687933371 2024-01-10T16:30:37.443292+00:00 19994330.289999961853 29000000.024999979883 27870000.031999949366 3939091.983000009786 60319.687944792 2024-01-10T16:30:38.430040+00:00 19994330.284000039101 28999999.971999999136 27869999.976000070572 3933382.059999987017 60319.687956394 2024-01-10T16:30:39.432447+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3933623.021000013221 60319.687968177 2024-01-10T16:30:40.450456+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3928429.910999997985 60319.687979598 2024-01-10T16:30:41.437220+00:00 19994330.290000081062 28999999.957999940962 27869999.953000068665 3933152.078999996185 60319.687991200 2024-01-10T16:30:42.439639+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3928703.079999998212 60319.688002620 2024-01-10T16:30:43.426401+00:00 19994330.286000009626 29000000.023999929428 27870000.068999890238 3936344.899000003934 60319.688014403 2024-01-10T16:30:44.444394+00:00 19994330.287999991328 28999999.979000091553 27869999.953000068665 3937655.018999993801 60319.688025823 2024-01-10T16:30:45.431136+00:00 19994330.286999940872 29000000.012999888510 27869999.962000008672 3938149.901000007987 60319.688037426 2024-01-10T16:30:46.433587+00:00 19994330.290000081062 29000000.006000038236 27870000.060999989510 3935024.068000004161 60319.688049028 2024-01-10T16:30:47.435990+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3933946.966999977827 60319.688060629 2024-01-10T16:30:48.438386+00:00 19994330.284999970347 28999999.958000060171 27869999.978000041097 3935791.031000018120 60319.688072232 2024-01-10T16:30:49.440802+00:00 19994330.284000039101 28999999.968000050634 27869999.957999940962 3934491.048999994993 60319.688083758 2024-01-10T16:30:50.436668+00:00 19994330.292999979109 29000000.048999909312 27870000.085999969393 3931188.900999993086 60319.688095435 2024-01-10T16:30:51.445534+00:00 19994330.284999970347 28999999.975000020117 27869999.945999979973 3937561.950000017881 60319.688106780 2024-01-10T16:30:52.425768+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3936511.094999998808 60319.688118563 2024-01-10T16:30:53.443821+00:00 19994330.289999961853 29000000.020000100136 27870000.025000009686 3935612.982999979984 60319.688129983 2024-01-10T16:30:54.430573+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3933610.042000025976 60319.688141585 2024-01-10T16:30:55.432955+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3936251.935999989975 60319.688153187 2024-01-10T16:30:56.435387+00:00 19994330.284999970347 28999999.989999990910 27869999.971000000834 3934878.042999982834 60319.688164789 2024-01-10T16:30:57.437760+00:00 19994330.289000030607 28999999.980000000447 27869999.967999991030 3933345.003000020981 60319.688176390 2024-01-10T16:30:58.440127+00:00 19994330.287000060081 29000000.025000009686 27870000.030000001192 3932493.012999982107 60319.688187992 2024-01-10T16:30:59.442489+00:00 19994330.285999890417 29000000.032000008970 27870000.032000008970 3934281.994000018109 60319.688199594 2024-01-10T16:31:00.444916+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3933392.030999987852 60319.688211014 2024-01-10T16:31:01.431672+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3933467.868000001181 60319.688222617 2024-01-10T16:31:02.434085+00:00 19994330.285999998450 29000000.011000011116 27870000.004999998957 3933730.034000008833 60319.688234218 2024-01-10T16:31:03.436480+00:00 19994330.285999998450 28999999.936999980360 27869999.931999981403 3933995.005999981891 60319.688245820 2024-01-10T16:31:04.438845+00:00 19994330.287999998778 29000000.045000020415 27870000.045000020415 3934367.082000017166 60319.688257241 2024-01-10T16:31:05.425593+00:00 19994330.283999990672 29000000.008000019938 27870000.009999990463 3935326.944999992847 60319.688269023 2024-01-10T16:31:06.443586+00:00 19994330.292000010610 28999999.988999959081 27869999.989000018686 3933383.960000007879 60319.688280444 2024-01-10T16:31:07.430368+00:00 19994330.292000010610 29000000.006000038236 27870000.027000010014 3934904.019999980927 60319.688292046 2024-01-10T16:31:08.432750+00:00 19994330.282999988645 29000000.019999980927 27870000.034999970347 3935072.994000018109 60319.688303648 2024-01-10T16:31:09.435150+00:00 19994330.287999991328 28999999.963999990374 27869999.919000029564 3935054.187999994028 60319.688315250 2024-01-10T16:31:10.437573+00:00 19994330.287000000477 29000000.000999990851 27870000.027999941260 3933743.951000005007 60319.688326851 2024-01-10T16:31:11.439938+00:00 19994330.284000009298 28999999.980000019073 27869999.976000070572 3934255.912999988068 60319.688338272 2024-01-10T16:31:12.426680+00:00 19994330.287000000477 29000000.032999988645 27870000.006999969482 3934204.919000000227 60319.688350054 2024-01-10T16:31:13.444668+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3933775.982000023127 60319.688361475 2024-01-10T16:31:14.431463+00:00 19994330.288999971002 28999999.988000039011 27869999.971000079066 3934158.145999997854 60319.688373077 2024-01-10T16:31:15.433855+00:00 19994330.290000021458 28999999.975999951363 27870000.000000000000 3938428.858999996912 60319.688384498 2024-01-10T16:31:16.420612+00:00 19994330.287000000477 29000000.039000030607 27870000.054999951273 3941699.061999977101 60319.688396281 2024-01-10T16:31:17.438649+00:00 19994330.283999979496 28999999.990000009537 27869999.943000078201 3934099.040000020992 60319.688407882 2024-01-10T16:31:18.441021+00:00 19994330.287000000477 28999999.978999968618 27869999.972999930382 3935186.064999998081 60319.688419303 2024-01-10T16:31:19.427769+00:00 19994330.286000009626 29000000.059000018984 27870000.042999979109 3936852.025999993086 60319.688431085 2024-01-10T16:31:20.445754+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3932331.891000003088 60319.688442506 2024-01-10T16:31:21.432558+00:00 19994330.293999969959 28999999.991999980062 27870000.002000089735 3937599.977999985218 60319.688454108 2024-01-10T16:31:22.434925+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3935967.094000041019 60319.688465710 2024-01-10T16:31:23.437310+00:00 19994330.284000039101 28999999.997000098228 27869999.980000019073 3940184.950999975204 60319.688477312 2024-01-10T16:31:24.439726+00:00 19994330.287000000477 29000000.023999929428 27870000.028000000864 3937466.054000020027 60319.688488732 2024-01-10T16:31:25.426471+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3935142.900999962818 60319.688500334 2024-01-10T16:31:26.428841+00:00 19994330.289999961853 29000000.033000111580 27870000.056999921799 3933367.994000018109 60319.688512117 2024-01-10T16:31:27.446873+00:00 19994330.286000009626 28999999.979999899864 27870000.037000060081 3934708.989000021946 60319.688523538 2024-01-10T16:31:28.433696+00:00 19994330.289000030607 28999999.975000020117 27869999.931999921799 3936572.115999997128 60319.688535140 2024-01-10T16:31:29.436071+00:00 19994330.289000030607 29000000.019000049680 27870000.019999980927 3934549.984999955166 60319.688546741 2024-01-10T16:31:30.438448+00:00 19994330.288999918848 29000000.009999990463 27870000.037999998778 3941521.920000017155 60319.688558344 2024-01-10T16:31:31.440884+00:00 19994330.287000060081 29000000.013000011444 27869999.967000000179 3934959.175999999046 60319.688569870 2024-01-10T16:31:32.436775+00:00 19994330.282999988645 28999999.962000001222 27869999.944000009447 3935519.854000031948 60319.688581471 2024-01-10T16:31:33.439143+00:00 19994330.289999961853 29000000.030999999493 27870000.077999990433 3935083.054999948014 60319.688592892 2024-01-10T16:31:34.425897+00:00 19994330.287000060081 28999999.981999989599 27869999.962000001222 3936046.898000001907 60319.688604495 2024-01-10T16:31:35.428373+00:00 19994330.285999890417 29000000.011999990791 27870000.047000020742 3932807.075000048149 60319.688616278 2024-01-10T16:31:36.446366+00:00 19994330.294000029564 28999999.988000009209 27869999.957999970764 3933915.006999969017 60319.688627698 2024-01-10T16:31:37.433130+00:00 19994330.286000009626 29000000.021000001580 27870000.027000010014 3933915.016000031959 60319.688639300 2024-01-10T16:31:38.435568+00:00 19994330.286000009626 28999999.993000000715 27869999.979999989271 3933998.923999965191 60319.688650902 2024-01-10T16:31:39.437935+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3934210.011000037193 60319.688662503 2024-01-10T16:31:40.440304+00:00 19994330.286999940872 29000000.037999991328 27870000.016999959946 3938899.984999955166 60319.688673924 2024-01-10T16:31:41.427043+00:00 19994330.286000009626 28999999.977000001818 27870000.035000029951 3937935.137000023853 60319.688685526 2024-01-10T16:31:42.429475+00:00 19994330.291999939829 29000000.010999981314 27869999.995000001043 3937548.939999998081 60319.688697128 2024-01-10T16:31:43.431859+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3935258.035000026226 60319.688708730 2024-01-10T16:31:44.434265+00:00 19994330.285000089556 28999999.993000030518 27869999.993000030518 3936343.918999969959 60319.688720332 2024-01-10T16:31:45.436672+00:00 19994330.288999918848 28999999.975999951363 27870000.033999979496 3934422.964999973774 60319.688731933 2024-01-10T16:31:46.439034+00:00 19994330.287999991328 29000000.048000041395 27869999.987999979407 3932396.986000000965 60319.688743535 2024-01-10T16:31:47.441425+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3937900.995000004768 60319.688754956 2024-01-10T16:31:48.428173+00:00 19994330.287999991328 28999999.991000000387 27870000.063000019640 3936888.995999991894 60319.688766739 2024-01-10T16:31:49.446235+00:00 19994330.288000110537 29000000.006999969482 27869999.934999939054 3937997.048000038136 60319.688778160 2024-01-10T16:31:50.433015+00:00 19994330.288999918848 28999999.995000001043 27870000.014000058174 3938142.065999985207 60319.688789762 2024-01-10T16:31:51.435382+00:00 19994330.287000060081 29000000.016000028700 27869999.988999959081 3934356.976000010967 60319.688801182 2024-01-10T16:31:52.422152+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3936521.944999992847 60319.688812965 2024-01-10T16:31:53.440143+00:00 19994330.282999988645 29000000.018000010401 27870000.029999971390 3932677.953999996185 60319.688824566 2024-01-10T16:31:54.442514+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3935797.083999990951 60319.688835987 2024-01-10T16:31:55.429267+00:00 19994330.285000000149 29000000.029999971390 27870000.018000010401 3939401.040000020992 60319.688847770 2024-01-10T16:31:56.447323+00:00 19994330.289999999106 28999999.983000040054 27870000.003000020981 3934798.903999983799 60319.688859191 2024-01-10T16:31:57.434114+00:00 19994330.289999999106 28999999.994999889284 27869999.973999980837 3936587.082000017166 60319.688870793 2024-01-10T16:31:58.436494+00:00 19994330.289000000805 29000000.028000120074 27870000.044000029564 3936068.880999981891 60319.688882214 2024-01-10T16:31:59.423311+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3936274.111999989022 60319.688893997 2024-01-10T16:32:00.441305+00:00 19994330.283999990672 28999999.954999919981 27869999.935999989510 3937971.997000039089 60319.688905417 2024-01-10T16:32:01.428049+00:00 19994330.288999989629 28999999.977000001818 27869999.993999961764 3935433.953999996185 60319.688917018 2024-01-10T16:32:02.430417+00:00 19994330.286000009626 29000000.042000059038 27870000.047999981791 3941231.921999990940 60319.688928802 2024-01-10T16:32:03.448455+00:00 19994330.287000000477 29000000.003000020981 27870000.015000101179 3935366.103999971878 60319.688940222 2024-01-10T16:32:04.435203+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3938194.978000044823 60319.688951824 2024-01-10T16:32:05.437626+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3937185.964999973774 60319.688963246 2024-01-10T16:32:06.424409+00:00 19994330.291000008583 29000000.023999929428 27870000.044000029564 3938022.036000012886 60319.688975028 2024-01-10T16:32:07.442409+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3932876.003000020981 60319.688986449 2024-01-10T16:32:08.429151+00:00 19994330.286999970675 28999999.981000069529 27869999.976000070572 3936475.993999958038 60319.688998050 2024-01-10T16:32:09.431538+00:00 19994330.287000000477 28999999.988000001758 27870000.017999999225 3931166.022000014782 60319.689009652 2024-01-10T16:32:10.433963+00:00 19994330.287000000477 28999999.995000001043 27869999.975999999791 3935447.981000006199 60319.689021254 2024-01-10T16:32:11.436354+00:00 19994330.290000021458 29000000.037999998778 27870000.041000008583 3936505.004000008106 60319.689032856 2024-01-10T16:32:12.438764+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3940469.080999969970 60319.689044383 2024-01-10T16:32:13.434668+00:00 19994330.288999971002 28999999.981999989599 27869999.982999980450 3935342.953999996185 60319.689056059 2024-01-10T16:32:14.443546+00:00 19994330.287000000477 28999999.995000001043 27869999.971000019461 3933700.921999990940 60319.689067405 2024-01-10T16:32:15.423822+00:00 19994330.287000000477 28999999.988999988884 27870000.011000011116 3938960.168000041973 60319.689079188 2024-01-10T16:32:16.441806+00:00 19994330.284000039101 29000000.032000008970 27869999.981999989599 3931308.879000008106 60319.689090610 2024-01-10T16:32:17.428644+00:00 19994330.287999991328 28999999.993000000715 27870000.052999999374 3934379.054999948014 60319.689102211 2024-01-10T16:32:18.431036+00:00 19994330.287999991328 28999999.953000009060 27869999.971999999136 3931641.928000032902 60319.689113813 2024-01-10T16:32:19.433428+00:00 19994330.288999971002 29000000.042999979109 27870000.042999979109 3939996.967000008095 60319.689125415 2024-01-10T16:32:20.435839+00:00 19994330.290000021458 29000000.018000010401 27869999.949999991804 3934811.083000003826 60319.689137016 2024-01-10T16:32:21.438199+00:00 19994330.289000030607 28999999.977000001818 27870000.035000029951 3936262.825999975204 60319.689148617 2024-01-10T16:32:22.440560+00:00 19994330.283999919891 29000000.023999989033 27869999.960999969393 3935594.115000010002 60319.689160219 2024-01-10T16:32:23.442942+00:00 19994330.285000089556 29000000.008999999613 27870000.042000059038 3935242.958000003826 60319.689171641 2024-01-10T16:32:24.429778+00:00 19994330.291000008583 28999999.976000010967 27869999.962999999523 3939442.034999967087 60319.689183243 2024-01-10T16:32:25.432176+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3932391.052000045776 60319.689194845 2024-01-10T16:32:26.434578+00:00 19994330.289999961853 29000000.001999970526 27869999.941999968141 3938795.963999987114 60319.689206447 2024-01-10T16:32:27.436994+00:00 19994330.291000008583 28999999.978000041097 27870000.057000041008 3932731.013000010978 60319.689217867 2024-01-10T16:32:28.423742+00:00 19994330.282999988645 29000000.010999921709 27869999.945999979973 3930811.025999962818 60319.689229649 2024-01-10T16:32:29.441732+00:00 19994330.287999991328 28999999.994000080973 27870000.036999940872 3935682.057999968994 60319.689241251 2024-01-10T16:32:30.444095+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3931828.856000065804 60319.689252672 2024-01-10T16:32:31.430893+00:00 19994330.290000081062 29000000.023999929428 27870000.006000038236 3932821.049000024796 60319.689264274 2024-01-10T16:32:32.433282+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3938983.958999990951 60319.689275876 2024-01-10T16:32:33.435675+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3937321.089999914169 60319.689287478 2024-01-10T16:32:34.438093+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3931648.008000016212 60319.689298898 2024-01-10T16:32:35.424839+00:00 19994330.286999940872 28999999.995999928564 27870000.011000040919 3936097.963000059128 60319.689310681 2024-01-10T16:32:36.442824+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3935293.009999989998 60319.689322101 2024-01-10T16:32:37.429566+00:00 19994330.287000060081 28999999.984000090510 27869999.953999999911 3936248.914999961853 60319.689333704 2024-01-10T16:32:38.432006+00:00 19994330.282999988645 29000000.008999940008 27869999.989000078291 3936519.052999972831 60319.689345306 2024-01-10T16:32:39.434399+00:00 19994330.289999961853 28999999.998000029474 27870000.026999950409 3935177.039000033867 60319.689356907 2024-01-10T16:32:40.436782+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3936729.930000067223 60319.689368509 2024-01-10T16:32:41.439186+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3935874.056999921799 60319.689379930 2024-01-10T16:32:42.425927+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3935210.935999989975 60319.689391712 2024-01-10T16:32:43.443914+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3938235.111999989022 60319.689403133 2024-01-10T16:32:44.430657+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3935768.956000090111 60319.689414735 2024-01-10T16:32:45.433101+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3932701.924999951851 60319.689426336 2024-01-10T16:32:46.435466+00:00 19994330.287999991328 29000000.000999998301 27869999.986999988556 3937781.103000044823 60319.689437938 2024-01-10T16:32:47.437858+00:00 19994330.286999940872 29000000.018999990076 27870000.006000000983 3931860.896999955177 60319.689449540 2024-01-10T16:32:48.440258+00:00 19994330.289000030607 29000000.017000000924 27870000.041999999434 3938344.151000022888 60319.689460961 2024-01-10T16:32:49.427001+00:00 19994330.289999999106 29000000.003000009805 27869999.980000000447 3933362.899999976158 60319.689472743 2024-01-10T16:32:50.445004+00:00 19994330.285999998450 28999999.982999980450 27869999.980000000447 3933544.044000030030 60319.689484164 2024-01-10T16:32:51.431763+00:00 19994330.287999998778 29000000.032000008970 27869999.996999990195 3932642.954999924172 60319.689495766 2024-01-10T16:32:52.434186+00:00 19994330.285000000149 29000000.003000020981 27870000.062999989837 3931118.996000051033 60319.689507368 2024-01-10T16:32:53.436563+00:00 19994330.285000000149 28999999.953999999911 27869999.917000029236 3937621.052999972831 60319.689518970 2024-01-10T16:32:54.438951+00:00 19994330.289000000805 29000000.028999980539 27870000.025999989361 3928666.868000030983 60319.689530496 2024-01-10T16:32:55.434868+00:00 19994330.290999989957 29000000.012000020593 27869999.967000011355 3933860.113999962807 60319.689542098 2024-01-10T16:32:56.437232+00:00 19994330.287000000477 28999999.944000009447 27869999.983999971300 3932182.970000029076 60319.689553774 2024-01-10T16:32:57.446103+00:00 19994330.289000000805 29000000.046000000089 27870000.083999991417 3936666.972000002861 60319.689565120 2024-01-10T16:32:58.426353+00:00 19994330.285000000149 28999999.949000000954 27869999.897000011057 3934061.013000010978 60319.689576903 2024-01-10T16:32:59.444398+00:00 19994330.289000000805 29000000.023999989033 27870000.072000030428 3933276.004999995232 60319.689588323 2024-01-10T16:33:00.431150+00:00 19994330.289000000805 28999999.992999970913 27869999.963999990374 3932367.088999987114 60319.689599925 2024-01-10T16:33:01.433533+00:00 19994330.282999988645 29000000.012000020593 27870000.018999990076 3936741.958000063896 60319.689611527 2024-01-10T16:33:02.435947+00:00 19994330.290000021458 28999999.987999979407 27870000.018999990076 3934046.935999989975 60319.689623129 2024-01-10T16:33:03.438309+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3940137.977999926079 60319.689634549 2024-01-10T16:33:04.425058+00:00 19994330.285999950022 28999999.986000061035 27869999.995999988168 3936901.007000089157 60319.689646151 2024-01-10T16:33:05.427421+00:00 19994330.289000030607 29000000.021000031382 27870000.048000041395 3930662.014999986161 60319.689657934 2024-01-10T16:33:06.445477+00:00 19994330.282999988645 28999999.968999978155 27869999.970000028610 3935271.001999973785 60319.689669355 2024-01-10T16:33:07.432247+00:00 19994330.287000000477 29000000.046999931335 27869999.997999910265 3939437.003999948967 60319.689680957 2024-01-10T16:33:08.434655+00:00 19994330.286000009626 28999999.993000030518 27869999.924000021070 3935007.999000072014 60319.689692559 2024-01-10T16:33:09.437078+00:00 19994330.291000008583 28999999.988000039011 27870000.103999968618 3938560.004999995232 60319.689704160 2024-01-10T16:33:10.439444+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3934087.072999954224 60319.689715581 2024-01-10T16:33:11.426205+00:00 19994330.287000000477 28999999.991000059992 27869999.957000020891 3939362.884000062943 60319.689727363 2024-01-10T16:33:12.444202+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3939518.093999981880 60319.689738785 2024-01-10T16:33:13.431044+00:00 19994330.285000029951 29000000.005999919027 27869999.968000050634 3937490.919999957085 60319.689750387 2024-01-10T16:33:14.433441+00:00 19994330.287000000477 29000000.001000050455 27870000.059000018984 3938737.978000044823 60319.689761989 2024-01-10T16:33:15.435834+00:00 19994330.287000000477 29000000.006000038236 27869999.972999930382 3939537.069000006188 60319.689773591 2024-01-10T16:33:16.438257+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3937759.990999937057 60319.689785192 2024-01-10T16:33:17.440625+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3936931.037000060081 60319.689796613 2024-01-10T16:33:18.427368+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3937510.977999926079 60319.689808396 2024-01-10T16:33:19.445417+00:00 19994330.289999961853 29000000.019999980927 27869999.967999938875 3937210.004000068177 60319.689819818 2024-01-10T16:33:20.432259+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3935817.967000008095 60319.689831419 2024-01-10T16:33:21.434638+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3938987.967999935150 60319.689842841 2024-01-10T16:33:22.421443+00:00 19994330.282000061125 29000000.000000000000 27869999.991000059992 3932745.152999997139 60319.689854623 2024-01-10T16:33:23.439461+00:00 19994330.288999918848 29000000.000999998301 27869999.996999979019 3938851.910000085831 60319.689866225 2024-01-10T16:33:24.441833+00:00 19994330.290000081062 28999999.986999999732 27869999.990999940783 3937697.054999948014 60319.689877646 2024-01-10T16:33:25.428579+00:00 19994330.287999991328 29000000.030000001192 27870000.004000071436 3936005.901999949943 60319.689889428 2024-01-10T16:33:26.446582+00:00 19994330.286000009626 28999999.997000008821 27869999.964000001550 3941907.018000007141 60319.689900850 2024-01-10T16:33:27.433440+00:00 19994330.287999991328 28999999.959999978542 27869999.997999999672 3937285.073000072967 60319.689912451 2024-01-10T16:33:28.435808+00:00 19994330.287999991328 29000000.043000008911 27870000.099999990314 3940386.962000011932 60319.689923873 2024-01-10T16:33:29.422590+00:00 19994330.289000030607 29000000.013999998569 27869999.942000001669 3935427.927999972831 60319.689935655 2024-01-10T16:33:30.440630+00:00 19994330.283999919891 28999999.942000001669 27869999.984999980778 3936415.039000033867 60319.689947076 2024-01-10T16:33:31.427378+00:00 19994330.289000030607 29000000.022999968380 27870000.008999999613 3940047.967999935150 60319.689958678 2024-01-10T16:33:32.429747+00:00 19994330.286999940872 29000000.006000038236 27870000.029000010341 3935820.044000030030 60319.689970279 2024-01-10T16:33:33.432132+00:00 19994330.290000081062 29000000.006999969482 27870000.020000010729 3932982.957000017166 60319.689981882 2024-01-10T16:33:34.434543+00:00 19994330.287999991328 28999999.974000040442 27869999.959999978542 3932324.047999978065 60319.689993483 2024-01-10T16:33:35.436926+00:00 19994330.284999970347 29000000.020999971777 27870000.026000019163 3936716.904000043869 60319.690005010 2024-01-10T16:33:36.432836+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3934936.114999889862 60319.690016687 2024-01-10T16:33:37.441766+00:00 19994330.284999970347 28999999.990000009537 27870000.032000008970 3930812.956000090111 60319.690028032 2024-01-10T16:33:38.422007+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3936103.062999964226 60319.690039815 2024-01-10T16:33:39.440013+00:00 19994330.291000008583 29000000.059000018984 27870000.035999950022 3932515.940999985207 60319.690051236 2024-01-10T16:33:40.426760+00:00 19994330.290000081062 28999999.982999980450 27869999.968000050634 3936634.957000017166 60319.690062838 2024-01-10T16:33:41.429192+00:00 19994330.286999940872 29000000.001999970526 27869999.979999959469 3934079.988999962807 60319.690074620 2024-01-10T16:33:42.447198+00:00 19994330.284999970347 28999999.991000059992 27870000.040000021458 3939538.060000061989 60319.690086042 2024-01-10T16:33:43.433972+00:00 19994330.285999998450 29000000.008000019938 27870000.018999990076 3933884.991999983788 60319.690097643 2024-01-10T16:33:44.436365+00:00 19994330.287999998778 29000000.009999990463 27869999.982000049204 3935178.013000010978 60319.690109245 2024-01-10T16:33:45.438737+00:00 19994330.286999989301 28999999.986999988556 27870000.018999930471 3936940.018000007141 60319.690120846 2024-01-10T16:33:46.441108+00:00 19994330.287000000477 28999999.993000030518 27869999.945000048727 3938852.929000020027 60319.690132267 2024-01-10T16:33:47.427850+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3930872.067999958992 60319.690143869 2024-01-10T16:33:48.430257+00:00 19994330.289000000805 28999999.985999941826 27870000.019000049680 3935058.968000053894 60319.690155470 2024-01-10T16:33:49.432636+00:00 19994330.289000000805 29000000.022999998182 27869999.967000011355 3936937.879999995232 60319.690167072 2024-01-10T16:33:50.435057+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3936710.223999977112 60319.690178494 2024-01-10T16:33:51.421835+00:00 19994330.285000000149 29000000.016999959946 27870000.015999909490 3933571.924999951851 60319.690190276 2024-01-10T16:33:52.439822+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3936256.088999987114 60319.690201877 2024-01-10T16:33:53.442191+00:00 19994330.289000000805 29000000.006999969482 27870000.006999969482 3932960.916000009049 60319.690213298 2024-01-10T16:33:54.428934+00:00 19994330.289999991655 29000000.003000020981 27869999.983999971300 3935169.909999967087 60319.690224900 2024-01-10T16:33:55.431337+00:00 19994330.289000030607 28999999.968999978155 27869999.999000068754 3935225.057000041008 60319.690236501 2024-01-10T16:33:56.433705+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3936108.044000030030 60319.690248103 2024-01-10T16:33:57.436107+00:00 19994330.286000009626 29000000.002000089735 27869999.991999980062 3940210.919999957085 60319.690259524 2024-01-10T16:33:58.422894+00:00 19994330.281000021845 28999999.958999991417 27870000.032000061125 3934540.055999993812 60319.690271307 2024-01-10T16:33:59.440885+00:00 19994330.287999991328 29000000.046999931335 27870000.019999980927 3936809.922999978065 60319.690282727 2024-01-10T16:34:00.427629+00:00 19994330.288999971002 28999999.973000001162 27869999.949000000954 3933388.095000029076 60319.690294329 2024-01-10T16:34:01.429998+00:00 19994330.290000021458 29000000.028000000864 27870000.050999999046 3941017.963999987114 60319.690306112 2024-01-10T16:34:02.448046+00:00 19994330.288999971002 28999999.986999999732 27869999.962999939919 3935377.023000001907 60319.690317533 2024-01-10T16:34:03.434803+00:00 19994330.287000000477 29000000.005999978632 27870000.028000000864 3937787.981999992859 60319.690329134 2024-01-10T16:34:04.437212+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3932438.030000091065 60319.690340556 2024-01-10T16:34:05.424001+00:00 19994330.284000039101 28999999.984000001103 27869999.962999999523 3935073.873999952804 60319.690352338 2024-01-10T16:34:06.442011+00:00 19994330.287999991328 29000000.003999978304 27870000.018999990076 3933522.149999976158 60319.690363759 2024-01-10T16:34:07.428758+00:00 19994330.286000009626 28999999.994000021368 27870000.017000000924 3938060.981999992859 60319.690375361 2024-01-10T16:34:08.431139+00:00 19994330.289999961853 28999999.991000000387 27869999.936999991536 3930253.995000004768 60319.690386963 2024-01-10T16:34:09.433596+00:00 19994330.288000050932 28999999.986999988556 27870000.062999989837 3935804.986000061035 60319.690398565 2024-01-10T16:34:10.435972+00:00 19994330.289000030607 29000000.008999999613 27869999.973000019789 3931522.985000013839 60319.690410167 2024-01-10T16:34:11.438376+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3936933.044999957085 60319.690421587 2024-01-10T16:34:12.425149+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3933971.001000047196 60319.690433370 2024-01-10T16:34:13.443141+00:00 19994330.291000008583 28999999.986000001431 27870000.000000029802 3931749.956999897957 60319.690444790 2024-01-10T16:34:14.429879+00:00 19994330.282999988645 29000000.001000050455 27870000.050999999046 3936527.965000032913 60319.690456392 2024-01-10T16:34:15.432256+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3936550.098999977112 60319.690467994 2024-01-10T16:34:16.434699+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3932323.750000000000 60319.690479596 2024-01-10T16:34:17.437076+00:00 19994330.284999970347 28999999.969999969006 27869999.967000011355 3934222.264999986161 60319.690491123 2024-01-10T16:34:18.432997+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3936017.906000018120 60319.690502725 2024-01-10T16:34:19.435423+00:00 19994330.286000009626 28999999.993999961764 27869999.971000019461 3932776.036000012886 60319.690514402 2024-01-10T16:34:20.444292+00:00 19994330.287000060081 29000000.009999990463 27870000.010999981314 3934905.085999966133 60319.690525747 2024-01-10T16:34:21.424532+00:00 19994330.283999919891 29000000.016000028700 27869999.994000021368 3933902.877000092994 60319.690537529 2024-01-10T16:34:22.442522+00:00 19994330.291000008583 28999999.983999971300 27870000.010999981314 3931783.019999980927 60319.690548950 2024-01-10T16:34:23.429314+00:00 19994330.289000030607 28999999.993999961764 27869999.974000040442 3933420.947999954224 60319.690560552 2024-01-10T16:34:24.431686+00:00 19994330.287999991328 29000000.026000019163 27870000.056999921799 3936416.027000070084 60319.690572154 2024-01-10T16:34:25.434076+00:00 19994330.286999940872 28999999.995000001043 27870000.025000099093 3935174.078999996185 60319.690583755 2024-01-10T16:34:26.436479+00:00 19994330.285000089556 28999999.996000051498 27869999.939999941736 3934377.921000003815 60319.690595176 2024-01-10T16:34:27.423231+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3933865.083999990951 60319.690606778 2024-01-10T16:34:28.425596+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3937887.916999936104 60319.690618560 2024-01-10T16:34:29.443587+00:00 19994330.285999890417 29000000.013000011444 27870000.002000089735 3938650.026000022888 60319.690629981 2024-01-10T16:34:30.430411+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3935649.983000040054 60319.690641583 2024-01-10T16:34:31.432791+00:00 19994330.287000060081 29000000.018999930471 27870000.016999959946 3935205.018000007141 60319.690653185 2024-01-10T16:34:32.435216+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3934034.041000009049 60319.690664788 2024-01-10T16:34:33.437640+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3930612.949999928009 60319.690676208 2024-01-10T16:34:34.424379+00:00 19994330.284999970347 29000000.006000038236 27869999.962000008672 3936494.069000006188 60319.690687991 2024-01-10T16:34:35.442390+00:00 19994330.284000039101 29000000.013999938965 27870000.042999979109 3934353.023000001907 60319.690699412 2024-01-10T16:34:36.429162+00:00 19994330.289999999106 28999999.967000011355 27869999.991000059992 3936901.899000049103 60319.690711014 2024-01-10T16:34:37.431632+00:00 19994330.289000000805 29000000.017000000924 27869999.992999911308 3936006.036999940872 60319.690722616 2024-01-10T16:34:38.434007+00:00 19994330.285000000149 28999999.989999998361 27870000.014000058174 3939078.968999981880 60319.690734218 2024-01-10T16:34:39.436426+00:00 19994330.291999999434 29000000.016999989748 27869999.998000029474 3937205.037999988068 60319.690745820 2024-01-10T16:34:40.438854+00:00 19994330.285999998450 28999999.987000018358 27869999.980000019073 3936487.883000016212 60319.690757241 2024-01-10T16:34:41.425596+00:00 19994330.285000000149 29000000.012999981642 27870000.004999998957 3935382.011000037193 60319.690769023 2024-01-10T16:34:42.443591+00:00 19994330.286999989301 28999999.978000018746 27869999.998999949545 3938063.093999981880 60319.690780444 2024-01-10T16:34:43.430354+00:00 19994330.288000021130 29000000.011999990791 27869999.997000001371 3937409.034999967087 60319.690792046 2024-01-10T16:34:44.432768+00:00 19994330.289999991655 28999999.988000009209 27869999.997999999672 3937123.001000047196 60319.690803467 2024-01-10T16:34:45.419522+00:00 19994330.286000009626 29000000.015000019222 27870000.027000010014 3934015.958000000101 60319.690815249 2024-01-10T16:34:46.437558+00:00 19994330.289999991655 28999999.971999999136 27869999.993999999017 3935802.956999999937 60319.690826851 2024-01-10T16:34:47.439969+00:00 19994330.285000000149 29000000.005999978632 27870000.000999990851 3937411.040999998804 60319.690838272 2024-01-10T16:34:48.426721+00:00 19994330.288000021130 28999999.991999980062 27869999.934000018984 3940357.011000001803 60319.690850055 2024-01-10T16:34:49.444715+00:00 19994330.285000000149 29000000.003000020981 27870000.043999999762 3937070.948999999091 60319.690861476 2024-01-10T16:34:50.431512+00:00 19994330.288999971002 29000000.015999969095 27870000.026999980211 3935672.083999998868 60319.690873078 2024-01-10T16:34:51.433947+00:00 19994330.286000009626 29000000.008999999613 27870000.024000018835 3933693.001000002027 60319.690884499 2024-01-10T16:34:52.420713+00:00 19994330.287000000477 28999999.994000021368 27869999.921999990940 3940954.866999999154 60319.690896282 2024-01-10T16:34:53.438741+00:00 19994330.292999979109 28999999.988999959081 27870000.038999971002 3936383.215000004042 60319.690907703 2024-01-10T16:34:54.425524+00:00 19994330.286000009626 28999999.995999988168 27870000.005000051111 3940453.953999996185 60319.690919304 2024-01-10T16:34:55.427899+00:00 19994330.287999991328 29000000.017000079155 27870000.003999948502 3934692.884999997914 60319.690931086 2024-01-10T16:34:56.445892+00:00 19994330.287000000477 28999999.981999989599 27869999.956000030041 3931382.044000000227 60319.690942507 2024-01-10T16:34:57.432641+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3933934.034000001848 60319.690954109 2024-01-10T16:34:58.435048+00:00 19994330.287000000477 28999999.975999951363 27869999.968999978155 3934525.895000002813 60319.690965711 2024-01-10T16:34:59.437419+00:00 19994330.287999991328 29000000.021000031382 27869999.952000018209 3937872.105999999214 60319.690977314 2024-01-10T16:35:00.439871+00:00 19994330.291999999434 28999999.978000041097 27869999.998999949545 3935321.983000002801 60319.690988659 2024-01-10T16:35:01.420132+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3934513.058999992907 60319.691000442 2024-01-10T16:35:02.438153+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3937318.873000002932 60319.691011862 2024-01-10T16:35:03.424903+00:00 19994330.287000060081 28999999.988999959081 27870000.014000058174 3936175.025000005960 60319.691023464 2024-01-10T16:35:04.427268+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3936013.010999992024 60319.691035247 2024-01-10T16:35:05.445324+00:00 19994330.289000030607 29000000.030000090599 27870000.046000000089 3935205.016000003088 60319.691046668 2024-01-10T16:35:06.432097+00:00 19994330.288999918848 28999999.957999940962 27869999.965000029653 3939051.955999999773 60319.691058270 2024-01-10T16:35:07.434515+00:00 19994330.287000060081 29000000.011000040919 27869999.977000001818 3938242.091999993194 60319.691069872 2024-01-10T16:35:08.436906+00:00 19994330.289000030607 28999999.957000020891 27870000.019999980927 3936487.932000011206 60319.691081473 2024-01-10T16:35:09.439272+00:00 19994330.286999940872 29000000.050999999046 27869999.980999950320 3937566.998999997973 60319.691092893 2024-01-10T16:35:10.426016+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3938385.086999997031 60319.691104495 2024-01-10T16:35:11.428402+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3937435.939999998081 60319.691116098 2024-01-10T16:35:12.430854+00:00 19994330.287000060081 28999999.988000039011 27870000.032000061125 3938749.890000001062 60319.691127699 2024-01-10T16:35:13.433231+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3936708.047000005841 60319.691139301 2024-01-10T16:35:14.435645+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3935523.011999994982 60319.691150903 2024-01-10T16:35:15.438051+00:00 19994330.286999940872 29000000.010000009090 27870000.011999960989 3934300.996000006795 60319.691162505 2024-01-10T16:35:16.440419+00:00 19994330.286000009626 29000000.001999989152 27870000.042999979109 3937524.129999995232 60319.691173926 2024-01-10T16:35:17.427166+00:00 19994330.292000059038 29000000.036000009626 27869999.988000039011 3933932.907999991905 60319.691185527 2024-01-10T16:35:18.429547+00:00 19994330.279999971390 28999999.947999980301 27869999.962999939919 3933623.983000009786 60319.691197129 2024-01-10T16:35:19.431986+00:00 19994330.286999940872 29000000.008000019938 27869999.969000101089 3940153.059999987017 60319.691208731 2024-01-10T16:35:20.434372+00:00 19994330.287000060081 29000000.030999988317 27870000.061999920756 3935791.901000022888 60319.691220152 2024-01-10T16:35:21.421157+00:00 19994330.291000008583 28999999.962999999523 27869999.989000000060 3937178.042999982834 60319.691231935 2024-01-10T16:35:22.439161+00:00 19994330.288999918848 29000000.031999979168 27870000.046999998391 3937880.034000008833 60319.691243536 2024-01-10T16:35:23.441541+00:00 19994330.285000089556 28999999.965000029653 27869999.901999998838 3939314.025000005960 60319.691254957 2024-01-10T16:35:24.428287+00:00 19994330.289999961853 29000000.048999968916 27870000.074000000954 3937100.877999991179 60319.691266559 2024-01-10T16:35:25.430695+00:00 19994330.287999991328 28999999.958000000566 27870000.003000020981 3937068.097000002861 60319.691278161 2024-01-10T16:35:26.433108+00:00 19994330.282999988645 28999999.983000040054 27869999.951999988407 3936460.905999987852 60319.691289763 2024-01-10T16:35:27.435480+00:00 19994330.292999979109 29000000.036000009626 27870000.011999990791 3938256.022000014782 60319.691301184 2024-01-10T16:35:28.422285+00:00 19994330.287999991328 29000000.003999948502 27869999.993999991566 3939248.025999993086 60319.691312966 2024-01-10T16:35:29.440308+00:00 19994330.287999991328 28999999.955000039190 27869999.996000021696 3934992.102999985218 60319.691324387 2024-01-10T16:35:30.427052+00:00 19994330.287000000477 29000000.028999980539 27869999.986000001431 3933132.928000003099 60319.691335989 2024-01-10T16:35:31.429413+00:00 19994330.287000000477 29000000.008999940008 27870000.053999960423 3937331.944000006188 60319.691347771 2024-01-10T16:35:32.447406+00:00 19994330.285000000149 29000000.024000048637 27869999.981000009924 3935819.041000009049 60319.691359193 2024-01-10T16:35:33.434246+00:00 19994330.285999998450 28999999.950000051409 27869999.975000020117 3932412.981000006199 60319.691370795 2024-01-10T16:35:34.436625+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3936932.088999987114 60319.691382215 2024-01-10T16:35:35.423404+00:00 19994330.289000000805 29000000.049999948591 27869999.994000021368 3939175.919000000227 60319.691393998 2024-01-10T16:35:36.441414+00:00 19994330.286999989301 28999999.984000090510 27870000.008000019938 3935676.025999993086 60319.691405418 2024-01-10T16:35:37.428152+00:00 19994330.287000000477 28999999.989999890327 27869999.991000000387 3933772.033000022173 60319.691417020 2024-01-10T16:35:38.430521+00:00 19994330.291000008583 29000000.015000101179 27870000.055999990553 3932703.917999982834 60319.691428621 2024-01-10T16:35:39.432889+00:00 19994330.285000000149 28999999.968999978155 27869999.950999978930 3934769.090999991167 60319.691440224 2024-01-10T16:35:40.435314+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3931861.939000010025 60319.691451825 2024-01-10T16:35:41.437688+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3933990.009999989998 60319.691463352 2024-01-10T16:35:42.433601+00:00 19994330.290000021458 29000000.014999989420 27870000.034000039101 3932104.003000020981 60319.691475029 2024-01-10T16:35:43.442502+00:00 19994330.288999971002 29000000.004999998957 27870000.018999930471 3933657.032000004780 60319.691486374 2024-01-10T16:35:44.422761+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3929890.906999974977 60319.691498157 2024-01-10T16:35:45.440749+00:00 19994330.291999999434 29000000.033999919891 27869999.995999928564 3934396.052000015974 60319.691509577 2024-01-10T16:35:46.427503+00:00 19994330.284000039101 28999999.953000068665 27869999.971000079066 3935386.917999982834 60319.691521180 2024-01-10T16:35:47.429934+00:00 19994330.286000009626 28999999.990999940783 27870000.054999951273 3931738.140000015032 60319.691532781 2024-01-10T16:35:48.432308+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3930084.993000001181 60319.691544383 2024-01-10T16:35:49.434729+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3935594.954999982845 60319.691555985 2024-01-10T16:35:50.437132+00:00 19994330.286000009626 29000000.036999940872 27870000.029999971390 3933212.988000005018 60319.691567406 2024-01-10T16:35:51.423878+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3930809.996000022162 60319.691579188 2024-01-10T16:35:52.441861+00:00 19994330.291000008583 28999999.991000000387 27869999.992000099272 3936412.015999972820 60319.691590609 2024-01-10T16:35:53.428638+00:00 19994330.283999979496 29000000.002000000328 27870000.035999890417 3933417.963999987114 60319.691602211 2024-01-10T16:35:54.431067+00:00 19994330.287999991328 29000000.037000019103 27869999.986999988556 3930973.002000033855 60319.691613813 2024-01-10T16:35:55.433447+00:00 19994330.287000000477 28999999.970999989659 27869999.950000051409 3935817.115999997128 60319.691625415 2024-01-10T16:35:56.435869+00:00 19994330.287999991328 28999999.963999990374 27870000.016000028700 3937222.819000006188 60319.691636836 2024-01-10T16:35:57.422647+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3936606.087000011932 60319.691648619 2024-01-10T16:35:58.440657+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3932723.991999983788 60319.691660039 2024-01-10T16:35:59.427405+00:00 19994330.289000030607 28999999.985999971628 27869999.958999991417 3936502.018000007141 60319.691671641 2024-01-10T16:36:00.429773+00:00 19994330.286000009626 28999999.994000021368 27870000.017000000924 3932905.923999965191 60319.691683243 2024-01-10T16:36:01.432188+00:00 19994330.289999961853 29000000.026000019163 27869999.997999999672 3938257.032999991905 60319.691694845 2024-01-10T16:36:02.434564+00:00 19994330.284000039101 29000000.000000000000 27870000.015999998897 3936286.073000013828 60319.691706447 2024-01-10T16:36:03.436998+00:00 19994330.291000008583 28999999.971000019461 27869999.986999999732 3931359.034000039101 60319.691717868 2024-01-10T16:36:04.423752+00:00 19994330.282999988645 29000000.012999951839 27869999.978999990970 3934876.955999969970 60319.691729650 2024-01-10T16:36:05.441739+00:00 19994330.289999961853 29000000.007000029087 27870000.022999998182 3934796.005999981891 60319.691741071 2024-01-10T16:36:06.428508+00:00 19994330.289999961853 28999999.997999969870 27869999.997000008821 3934908.007000029087 60319.691752672 2024-01-10T16:36:07.430884+00:00 19994330.291000008583 29000000.010000050068 27870000.028000000864 3930718.971000016201 60319.691764093 2024-01-10T16:36:08.417655+00:00 19994330.286000009626 28999999.996999919415 27870000.021000001580 3931122.941999971867 60319.691775876 2024-01-10T16:36:09.435641+00:00 19994330.282999988645 29000000.002000089735 27869999.975999981165 3939857.989000021946 60319.691787478 2024-01-10T16:36:10.438057+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3934983.157999991905 60319.691798898 2024-01-10T16:36:11.424810+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3933357.995999991894 60319.691810681 2024-01-10T16:36:12.442794+00:00 19994330.287000060081 28999999.993999961764 27870000.038000050932 3933898.861000000965 60319.691822101 2024-01-10T16:36:13.429545+00:00 19994330.289999961853 29000000.055000070482 27870000.049999948591 3936648.056999980938 60319.691833703 2024-01-10T16:36:14.431949+00:00 19994330.287999991328 28999999.953999999911 27869999.947000030428 3935073.049000024796 60319.691845124 2024-01-10T16:36:15.418738+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3936225.008000016212 60319.691856907 2024-01-10T16:36:16.436744+00:00 19994330.287999991328 28999999.998999949545 27869999.973000049591 3934966.882999957073 60319.691868328 2024-01-10T16:36:17.423538+00:00 19994330.288000110537 29000000.001000050455 27870000.032999988645 3935088.993000030983 60319.691879930 2024-01-10T16:36:18.425921+00:00 19994330.288999918848 29000000.029999971390 27870000.004999998957 3937575.023000001907 60319.691891712 2024-01-10T16:36:19.443919+00:00 19994330.286000009626 28999999.925999999046 27869999.958999991417 3930118.106000006199 60319.691903133 2024-01-10T16:36:20.430670+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3935771.967000008095 60319.691914735 2024-01-10T16:36:21.433081+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3936116.972999989986 60319.691926337 2024-01-10T16:36:22.435488+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3938026.024999976158 60319.691937938 2024-01-10T16:36:23.437870+00:00 19994330.289000030607 29000000.021000031382 27869999.989000078291 3937676.996999979019 60319.691949285 2024-01-10T16:36:24.418202+00:00 19994330.285000000149 29000000.011999960989 27870000.043999910355 3935014.096000016201 60319.691961067 2024-01-10T16:36:25.436208+00:00 19994330.287999998778 28999999.996000051498 27870000.003000020981 3934759.850000023842 60319.691972488 2024-01-10T16:36:26.422955+00:00 19994330.289999999106 28999999.977999929339 27869999.944000009447 3935932.953000009060 60319.691984090 2024-01-10T16:36:27.425327+00:00 19994330.289999991655 29000000.013000011444 27870000.031999949366 3936181.074999988079 60319.691995872 2024-01-10T16:36:28.443354+00:00 19994330.284000009298 28999999.997999999672 27869999.943000078201 3933057.953999996185 60319.692007294 2024-01-10T16:36:29.430203+00:00 19994330.290999989957 28999999.997999999672 27870000.072999950498 3935240.009000002872 60319.692018895 2024-01-10T16:36:30.432576+00:00 19994330.284000009298 28999999.991000000387 27869999.986999988556 3934722.023000001907 60319.692030497 2024-01-10T16:36:31.434972+00:00 19994330.287999991328 28999999.999000009149 27870000.047000050545 3935725.076999961864 60319.692042099 2024-01-10T16:36:32.437366+00:00 19994330.286000009626 28999999.988999988884 27869999.934999939054 3935103.918000041973 60319.692053520 2024-01-10T16:36:33.424118+00:00 19994330.289000000805 29000000.028999980539 27870000.002000089735 3940373.995999991894 60319.692065122 2024-01-10T16:36:34.426505+00:00 19994330.288999971002 29000000.011000011116 27870000.033999919891 3937654.013000010978 60319.692076723 2024-01-10T16:36:35.428885+00:00 19994330.289000000805 28999999.978000018746 27869999.995000001043 3934329.030999958981 60319.692088326 2024-01-10T16:36:36.431301+00:00 19994330.288000021130 29000000.018999990076 27869999.968999978155 3936415.976999998093 60319.692099927 2024-01-10T16:36:37.433679+00:00 19994330.283999979496 28999999.981999989599 27870000.009000059217 3936815.950000048149 60319.692111529 2024-01-10T16:36:38.436106+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3931937.033999979030 60319.692123131 2024-01-10T16:36:39.438496+00:00 19994330.286000009626 28999999.977000001818 27869999.949999999255 3936620.005999981891 60319.692134552 2024-01-10T16:36:40.425254+00:00 19994330.289999961853 29000000.018999990076 27870000.017000000924 3931043.009999989998 60319.692146153 2024-01-10T16:36:41.427621+00:00 19994330.290000021458 29000000.000999990851 27870000.013999998569 3937413.104000031948 60319.692157755 2024-01-10T16:36:42.430048+00:00 19994330.285000029951 28999999.988000039011 27870000.008999999613 3935629.903999983799 60319.692169358 2024-01-10T16:36:43.432488+00:00 19994330.290999948978 28999999.987999979407 27869999.975999981165 3940110.064999998081 60319.692180778 2024-01-10T16:36:44.419242+00:00 19994330.287000000477 29000000.008999999613 27870000.011000011116 3937558.893000007141 60319.692192561 2024-01-10T16:36:45.437300+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3936140.055999993812 60319.692204163 2024-01-10T16:36:46.439680+00:00 19994330.289000030607 29000000.034000039101 27869999.971000019461 3931901.014999986161 60319.692215584 2024-01-10T16:36:47.426422+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3939006.961000024807 60319.692227185 2024-01-10T16:36:48.428801+00:00 19994330.288999971002 28999999.937000039965 27869999.980000019073 3936294.924000024796 60319.692238787 2024-01-10T16:36:49.431183+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3929729.010999978054 60319.692250389 2024-01-10T16:36:50.433576+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3931409.097000002861 60319.692261809 2024-01-10T16:36:51.420323+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3935751.964999973774 60319.692273593 2024-01-10T16:36:52.438374+00:00 19994330.284000039101 29000000.013000011444 27869999.967999991030 3939269.916000009049 60319.692285013 2024-01-10T16:36:53.425129+00:00 19994330.287000060081 29000000.015999909490 27870000.029999971390 3935594.099000037182 60319.692296614 2024-01-10T16:36:54.427498+00:00 19994330.286999940872 28999999.971999999136 27870000.015000049025 3931388.978999971878 60319.692308397 2024-01-10T16:36:55.445483+00:00 19994330.287999991328 29000000.026000019163 27870000.002999961376 3934372.035000026226 60319.692319818 2024-01-10T16:36:56.432251+00:00 19994330.292000059038 28999999.975000020117 27869999.978000041097 3931193.987999976147 60319.692331420 2024-01-10T16:36:57.434712+00:00 19994330.286000009626 29000000.032999988645 27870000.045999940485 3932241.105000019073 60319.692342841 2024-01-10T16:36:58.421458+00:00 19994330.289999961853 28999999.975000020117 27869999.963000059128 3933854.836999952793 60319.692354624 2024-01-10T16:36:59.439511+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3933997.024000049103 60319.692366045 2024-01-10T16:37:00.426272+00:00 19994330.281999949366 29000000.009000059217 27869999.991000059992 3933926.988999962807 60319.692377646 2024-01-10T16:37:01.428655+00:00 19994330.286000009626 29000000.008000019938 27870000.056999921799 3932532.977999985218 60319.692389248 2024-01-10T16:37:02.431028+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3936151.104000092018 60319.692400850 2024-01-10T16:37:03.433430+00:00 19994330.292999979109 28999999.983999971300 27870000.028000000864 3936760.892999887001 60319.692412452 2024-01-10T16:37:04.435854+00:00 19994330.284000039101 29000000.054000020027 27869999.996000051498 3930821.097000002861 60319.692423978 2024-01-10T16:37:05.431723+00:00 19994330.291999939829 28999999.971999999136 27870000.031999949366 3929592.021000028122 60319.692435656 2024-01-10T16:37:06.440660+00:00 19994330.284000039101 28999999.995000001043 27869999.944000009447 3935803.886999965180 60319.692447001 2024-01-10T16:37:07.420903+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3935813.115000010002 60319.692458783 2024-01-10T16:37:08.438886+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3935550.899000049103 60319.692470204 2024-01-10T16:37:09.425633+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3938289.006999969017 60319.692481806 2024-01-10T16:37:10.428027+00:00 19994330.287999991328 28999999.993000000715 27869999.994999889284 3934502.129999995232 60319.692493408 2024-01-10T16:37:11.430431+00:00 19994330.287999991328 29000000.006000008434 27870000.007000088692 3930272.896000028122 60319.692505009 2024-01-10T16:37:12.432807+00:00 19994330.289999961853 28999999.981000009924 27869999.990999940783 3933113.067999958992 60319.692516612 2024-01-10T16:37:13.435248+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3939045.953000069130 60319.692528033 2024-01-10T16:37:14.422025+00:00 19994330.287000060081 28999999.961999949068 27870000.037000060081 3936505.054999948014 60319.692539815 2024-01-10T16:37:15.440029+00:00 19994330.286999940872 29000000.001000050455 27870000.025999899954 3932197.103000044823 60319.692551236 2024-01-10T16:37:16.426798+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3933931.819000006188 60319.692562838 2024-01-10T16:37:17.429209+00:00 19994330.287000060081 28999999.984000030905 27869999.958000000566 3938087.062000035774 60319.692574440 2024-01-10T16:37:18.431633+00:00 19994330.287999998778 29000000.004999998957 27870000.015999998897 3937214.954999924172 60319.692586042 2024-01-10T16:37:19.434006+00:00 19994330.291999999434 29000000.001999970526 27870000.011999990791 3935120.004000068177 60319.692597463 2024-01-10T16:37:20.420784+00:00 19994330.285000000149 28999999.986000001431 27869999.974000010639 3936203.018999934196 60319.692609245 2024-01-10T16:37:21.438780+00:00 19994330.285999998450 28999999.987999979407 27869999.989999979734 3936273.937000035774 60319.692620846 2024-01-10T16:37:22.441144+00:00 19994330.287999998778 29000000.018000010401 27870000.015000019222 3936593.029999970924 60319.692632267 2024-01-10T16:37:23.427895+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3932082.004999995232 60319.692643869 2024-01-10T16:37:24.430294+00:00 19994330.285999979824 29000000.031999949366 27870000.005000028759 3938217.939000010025 60319.692655471 2024-01-10T16:37:25.432688+00:00 19994330.289000000805 28999999.934999939054 27869999.904999971390 3936110.981000065804 60319.692667073 2024-01-10T16:37:26.435075+00:00 19994330.289999991655 29000000.050000071526 27870000.100000020117 3939451.044999957085 60319.692678494 2024-01-10T16:37:27.421897+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3935538.980000019073 60319.692690277 2024-01-10T16:37:28.439900+00:00 19994330.287000000477 28999999.987999919802 27870000.007999960333 3933354.968999981880 60319.692701697 2024-01-10T16:37:29.426648+00:00 19994330.283000018448 29000000.029999971390 27870000.025000039488 3937108.077000021935 60319.692713299 2024-01-10T16:37:30.429014+00:00 19994330.289000000805 28999999.999000068754 27870000.014999989420 3934242.041000009049 60319.692724900 2024-01-10T16:37:31.431409+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3937249.843999981880 60319.692736502 2024-01-10T16:37:32.433795+00:00 19994330.285999950022 29000000.024999979883 27869999.967999991030 3934462.101999998093 60319.692748104 2024-01-10T16:37:33.436153+00:00 19994330.292000059038 28999999.932999968529 27870000.025000039488 3935747.967000008095 60319.692759525 2024-01-10T16:37:34.422977+00:00 19994330.288999971002 29000000.069000009447 27870000.002999961376 3931481.036999940872 60319.692771308 2024-01-10T16:37:35.440991+00:00 19994330.287000000477 28999999.983999971300 27870000.008000079542 3936533.942000031006 60319.692782729 2024-01-10T16:37:36.427757+00:00 19994330.282999988645 28999999.979000091553 27869999.993999961764 3935141.036999940872 60319.692794330 2024-01-10T16:37:37.430134+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3934682.086000084877 60319.692805752 2024-01-10T16:37:38.416940+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3937516.899999976158 60319.692817534 2024-01-10T16:37:39.434989+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3933502.080999969970 60319.692828955 2024-01-10T16:37:40.421735+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3935158.937000035774 60319.692840558 2024-01-10T16:37:41.424159+00:00 19994330.288000050932 29000000.049000021070 27870000.004999998957 3937158.044000030030 60319.692852340 2024-01-10T16:37:42.442151+00:00 19994330.287999991328 28999999.929000001401 27869999.994000080973 3933777.055999993812 60319.692863761 2024-01-10T16:37:43.428895+00:00 19994330.286999940872 29000000.019999999553 27869999.971999999136 3937410.950999975204 60319.692875362 2024-01-10T16:37:44.431261+00:00 19994330.286000009626 29000000.055000010878 27870000.026999950409 3930692.921000003815 60319.692886963 2024-01-10T16:37:45.433653+00:00 19994330.287999991328 28999999.979999989271 27870000.001999970526 3933676.080999969970 60319.692898566 2024-01-10T16:37:46.436098+00:00 19994330.285000089556 28999999.997999999672 27869999.990000009537 3931718.001999973785 60319.692910092 2024-01-10T16:37:47.431966+00:00 19994330.291000008583 28999999.991000030190 27870000.006000038236 3941506.027999997139 60319.692921694 2024-01-10T16:37:48.434387+00:00 19994330.288999918848 28999999.986000001431 27869999.985000010580 3937736.894999980927 60319.692933115 2024-01-10T16:37:49.421137+00:00 19994330.286000009626 29000000.007999990135 27869999.978999968618 3933563.077000021935 60319.692944717 2024-01-10T16:37:50.423500+00:00 19994330.290000081062 29000000.021999981254 27870000.054999951273 3941430.940999985207 60319.692956499 2024-01-10T16:37:51.441504+00:00 19994330.280999898911 28999999.986999988556 27870000.016000028700 3938552.080000042915 60319.692967920 2024-01-10T16:37:52.428281+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3936123.912000060081 60319.692979522 2024-01-10T16:37:53.430677+00:00 19994330.284999970347 28999999.982999980450 27870000.004000071436 3932840.123999952804 60319.692991124 2024-01-10T16:37:54.433059+00:00 19994330.291000008583 29000000.020000040531 27869999.942999958992 3934996.919000030030 60319.693002725 2024-01-10T16:37:55.435488+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3935075.010999917984 60319.693014146 2024-01-10T16:37:56.422245+00:00 19994330.286999940872 28999999.970999959856 27869999.986999999732 3934249.971000074875 60319.693025748 2024-01-10T16:37:57.424610+00:00 19994330.289000030607 28999999.995999988168 27869999.959000010043 3938249.005999923218 60319.693037349 2024-01-10T16:37:58.426976+00:00 19994330.286000009626 28999999.997000038624 27870000.063999999315 3932032.021000028122 60319.693048951 2024-01-10T16:37:59.429364+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3935159.001999973785 60319.693060553 2024-01-10T16:38:00.431776+00:00 19994330.287999991328 29000000.047000050545 27870000.060999989510 3938802.066000103951 60319.693072155 2024-01-10T16:38:01.434157+00:00 19994330.290000081062 29000000.000999931246 27869999.999000009149 3934155.923999906052 60319.693083757 2024-01-10T16:38:02.436569+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3937306.944000006188 60319.693095177 2024-01-10T16:38:03.423314+00:00 19994330.284999970347 28999999.964999910444 27870000.008999999613 3936500.058000088204 60319.693106960 2024-01-10T16:38:04.441305+00:00 19994330.291000008583 29000000.032000061125 27870000.011000040919 3933132.030999898911 60319.693118380 2024-01-10T16:38:05.428049+00:00 19994330.281999949366 29000000.003999948502 27870000.030999958515 3936040.907000064850 60319.693129982 2024-01-10T16:38:06.430473+00:00 19994330.289000030607 29000000.009000059217 27869999.967000011355 3931624.083999990951 60319.693141404 2024-01-10T16:38:07.417275+00:00 19994330.284000039101 28999999.962000008672 27869999.947000030428 3934371.932999968994 60319.693153186 2024-01-10T16:38:08.435264+00:00 19994330.288999918848 29000000.053999900818 27870000.048999968916 3939273.159000039101 60319.693164789 2024-01-10T16:38:09.437733+00:00 19994330.291000008583 28999999.931000109762 27869999.991999980062 3938652.814999938011 60319.693176209 2024-01-10T16:38:10.424510+00:00 19994330.289000030607 29000000.033999919891 27869999.993000030518 3935976.053000092972 60319.693187992 2024-01-10T16:38:11.442501+00:00 19994330.287000000477 28999999.973000049591 27870000.013000011444 3936392.015999913216 60319.693199412 2024-01-10T16:38:12.429242+00:00 19994330.287000000477 29000000.016999959946 27869999.993999961764 3935885.054000020027 60319.693211014 2024-01-10T16:38:13.431633+00:00 19994330.285999998450 29000000.022000070661 27869999.966000020504 3936921.957000017166 60319.693222435 2024-01-10T16:38:14.418399+00:00 19994330.287000000477 28999999.995999928564 27870000.034999970347 3943564.062000035774 60319.693234217 2024-01-10T16:38:15.436395+00:00 19994330.287999998778 28999999.996999979019 27870000.001000050455 3938782.967000008095 60319.693245639 2024-01-10T16:38:16.423230+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3938093.972000002861 60319.693257241 2024-01-10T16:38:17.425622+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3942988.007999897003 60319.693269023 2024-01-10T16:38:18.443610+00:00 19994330.288000021130 29000000.000000000000 27869999.953999999911 3938572.008000016212 60319.693280444 2024-01-10T16:38:19.430354+00:00 19994330.285999979824 28999999.982999999076 27870000.036999940872 3935554.968000053894 60319.693292046 2024-01-10T16:38:20.432756+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3939960.976999998093 60319.693303467 2024-01-10T16:38:21.419511+00:00 19994330.287999991328 29000000.028999999166 27870000.083000060171 3932921.044000030030 60319.693315249 2024-01-10T16:38:22.437500+00:00 19994330.286000009626 28999999.954000011086 27869999.939000010490 3936033.993999958038 60319.693326670 2024-01-10T16:38:23.424304+00:00 19994330.289000000805 29000000.041999999434 27870000.078999999911 3940033.050999999046 60319.693338272 2024-01-10T16:38:24.426687+00:00 19994330.285999979824 28999999.993000000715 27869999.934999939054 3933713.950999975204 60319.693349873 2024-01-10T16:38:25.429055+00:00 19994330.290000021458 28999999.981000009924 27869999.980999950320 3933704.945000051986 60319.693361475 2024-01-10T16:38:26.431423+00:00 19994330.287999991328 29000000.000999990851 27870000.052000049502 3942146.156999946106 60319.693373077 2024-01-10T16:38:27.433846+00:00 19994330.286000009626 28999999.995999988168 27869999.942000031471 3936381.907000064850 60319.693384604 2024-01-10T16:38:28.429745+00:00 19994330.287999991328 29000000.020000040531 27870000.021000031382 3941274.978999971878 60319.693396281 2024-01-10T16:38:29.438618+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3935315.023000001907 60319.693407626 2024-01-10T16:38:30.418925+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3937418.014999986161 60319.693419409 2024-01-10T16:38:31.436932+00:00 19994330.288999971002 29000000.005999978632 27869999.990999940783 3937503.899999976158 60319.693430830 2024-01-10T16:38:32.423676+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3936549.001999973785 60319.693442431 2024-01-10T16:38:33.426046+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3931208.053000092972 60319.693454033 2024-01-10T16:38:34.428464+00:00 19994330.289000030607 28999999.981999989599 27869999.984999999404 3935475.057999968994 60319.693465635 2024-01-10T16:38:35.430862+00:00 19994330.283999979496 29000000.039000030607 27870000.058000009507 3941408.003999948967 60319.693477237 2024-01-10T16:38:36.433231+00:00 19994330.289000030607 28999999.961999949068 27869999.943999990821 3936912.988000034820 60319.693488839 2024-01-10T16:38:37.435690+00:00 19994330.285999950022 29000000.011000040919 27870000.002000000328 3935793.960000038147 60319.693500441 2024-01-10T16:38:38.438053+00:00 19994330.287999991328 29000000.029000040144 27870000.025999989361 3937327.019999980927 60319.693511861 2024-01-10T16:38:39.424797+00:00 19994330.292000059038 28999999.992999911308 27870000.026000019163 3933646.036000012886 60319.693523462 2024-01-10T16:38:40.427162+00:00 19994330.286999940872 28999999.981999989599 27869999.974999990314 3935424.937999964226 60319.693535065 2024-01-10T16:38:41.429606+00:00 19994330.286000009626 28999999.961000081152 27869999.973999980837 3934739.976999998093 60319.693546667 2024-01-10T16:38:42.432023+00:00 19994330.286000009626 29000000.026999950409 27870000.037000000477 3935982.939000010025 60319.693558088 2024-01-10T16:38:43.418780+00:00 19994330.287000060081 29000000.014000058174 27870000.034000039101 3934414.078999996185 60319.693569870 2024-01-10T16:38:44.436799+00:00 19994330.286999940872 29000000.005999919027 27869999.959999978542 3931957.988000034820 60319.693581472 2024-01-10T16:38:45.439162+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3931894.949999928009 60319.693592892 2024-01-10T16:38:46.425912+00:00 19994330.293999910355 29000000.011000040919 27870000.000999990851 3939627.014999986161 60319.693604494 2024-01-10T16:38:47.428279+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3935047.053000092972 60319.693616096 2024-01-10T16:38:48.430671+00:00 19994330.284999970347 29000000.029999971390 27870000.039999961853 3934684.031000018120 60319.693627697 2024-01-10T16:38:49.433065+00:00 19994330.287000060081 28999999.971999999136 27869999.982000049204 3933820.946999907028 60319.693639118 2024-01-10T16:38:50.419831+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3934530.067000031006 60319.693650901 2024-01-10T16:38:51.437894+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3931627.925999999046 60319.693662322 2024-01-10T16:38:52.424641+00:00 19994330.286999940872 29000000.016999959946 27869999.994999948889 3933653.139000058174 60319.693673924 2024-01-10T16:38:53.427017+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3937326.792999982834 60319.693685525 2024-01-10T16:38:54.429382+00:00 19994330.287999991328 28999999.995000001043 27869999.951000090688 3929275.230000019073 60319.693697127 2024-01-10T16:38:55.431787+00:00 19994330.286000009626 28999999.953999999911 27869999.997999910265 3933437.833999990951 60319.693708729 2024-01-10T16:38:56.434216+00:00 19994330.287000060081 29000000.054999999702 27870000.034000039101 3938715.049999951851 60319.693720150 2024-01-10T16:38:57.420965+00:00 19994330.287999991328 29000000.002000000328 27869999.993999961764 3930499.973999977112 60319.693731933 2024-01-10T16:38:58.439003+00:00 19994330.287999991328 28999999.978999998420 27869999.952000018209 3934307.105000019073 60319.693743354 2024-01-10T16:38:59.425756+00:00 19994330.288999918848 29000000.032000008970 27870000.047999981791 3939821.930999993812 60319.693754955 2024-01-10T16:39:00.428152+00:00 19994330.289000030607 28999999.981999989599 27870000.002000089735 3935593.016999959946 60319.693766376 2024-01-10T16:39:01.414903+00:00 19994330.287000060081 29000000.021000001580 27869999.963999990374 3937997.960000038147 60319.693778160 2024-01-10T16:39:02.432973+00:00 19994330.286000009626 28999999.969999998808 27870000.054000020027 3933996.052999972831 60319.693789762 2024-01-10T16:39:03.435392+00:00 19994330.284999970347 28999999.988000009209 27869999.969999909401 3937539.971000074875 60319.693801182 2024-01-10T16:39:04.422136+00:00 19994330.287999991328 29000000.021999981254 27869999.996000051498 3936155.944000006188 60319.693812965 2024-01-10T16:39:05.440194+00:00 19994330.285999998450 28999999.985000010580 27869999.985999941826 3938317.970999956131 60319.693824386 2024-01-10T16:39:06.426940+00:00 19994330.289000000805 29000000.023999989033 27870000.025000099093 3936049.093000053894 60319.693835987 2024-01-10T16:39:07.429307+00:00 19994330.289000000805 29000000.017000019550 27869999.997999910265 3933873.998999952804 60319.693847514 2024-01-10T16:39:08.425169+00:00 19994330.289000000805 28999999.953000009060 27869999.996000051498 3935720.047000051010 60319.693859191 2024-01-10T16:39:09.434096+00:00 19994330.289999991655 29000000.018999990076 27870000.001000050455 3936790.058999896049 60319.693870537 2024-01-10T16:39:10.414365+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3941377.846000074875 60319.693882319 2024-01-10T16:39:11.432396+00:00 19994330.282999988645 28999999.986000001431 27870000.001999970526 3934435.980000019073 60319.693893997 2024-01-10T16:39:12.441330+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3933903.064000010025 60319.693905342 2024-01-10T16:39:13.421572+00:00 19994330.285000029951 28999999.964000049978 27869999.991000000387 3933083.913999915123 60319.693917125 2024-01-10T16:39:14.439565+00:00 19994330.288999971002 29000000.036999940872 27869999.999000001699 3935503.074000000954 60319.693928545 2024-01-10T16:39:15.426313+00:00 19994330.289000000805 29000000.004999998957 27870000.003000009805 3934118.991999983788 60319.693940147 2024-01-10T16:39:16.428714+00:00 19994330.285000000149 28999999.981999989599 27870000.015999998897 3935502.933000088204 60319.693951749 2024-01-10T16:39:17.431128+00:00 19994330.288000021130 29000000.001000050455 27869999.993999991566 3936194.075999975204 60319.693963351 2024-01-10T16:39:18.433503+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3939344.052999999840 60319.693974772 2024-01-10T16:39:19.420325+00:00 19994330.288999971002 29000000.014999989420 27869999.984000001103 3933216.944999999832 60319.693986374 2024-01-10T16:39:20.422697+00:00 19994330.287000000477 29000000.008000019938 27870000.034000009298 3933901.921000000089 60319.693998156 2024-01-10T16:39:21.440703+00:00 19994330.288000050932 28999999.995999928564 27869999.969999998808 3938201.016000001226 60319.694009577 2024-01-10T16:39:22.427447+00:00 19994330.287999991328 28999999.998000029474 27870000.020999971777 3933767.095999998972 60319.694021179 2024-01-10T16:39:23.429847+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3930282.938999998849 60319.694032781 2024-01-10T16:39:24.432255+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3935315.964000002015 60319.694044382 2024-01-10T16:39:25.434626+00:00 19994330.285000029951 29000000.023999929428 27869999.973999980837 3936835.103999997955 60319.694055804 2024-01-10T16:39:26.421430+00:00 19994330.288999971002 28999999.932999968529 27869999.990000009537 3933643.037000004202 60319.694067405 2024-01-10T16:39:27.423813+00:00 19994330.286000009626 29000000.058000091463 27870000.022000011057 3930800.913999997079 60319.694079007 2024-01-10T16:39:28.426184+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3931609.946000001859 60319.694090609 2024-01-10T16:39:29.428557+00:00 19994330.290000021458 29000000.013999938965 27869999.977999988943 3936885.074999995995 60319.694102210 2024-01-10T16:39:30.430969+00:00 19994330.287000000477 29000000.009999990463 27870000.017000019550 3930637.043000005186 60319.694113812 2024-01-10T16:39:31.433376+00:00 19994330.291000008583 29000000.001000050455 27870000.016000028700 3934335.945999994874 60319.694125414 2024-01-10T16:39:32.435746+00:00 19994330.281999949366 28999999.977999929339 27869999.956999901682 3934025.000000000000 60319.694136835 2024-01-10T16:39:33.422547+00:00 19994330.289000030607 29000000.021000001580 27870000.003000020981 3934932.864000000060 60319.694148617 2024-01-10T16:39:34.440535+00:00 19994330.286999940872 29000000.016000010073 27870000.018000010401 3931191.057000004221 60319.694160038 2024-01-10T16:39:35.427276+00:00 19994330.287999991328 28999999.967999991030 27869999.993999961764 3933110.978000000119 60319.694171640 2024-01-10T16:39:36.429661+00:00 19994330.290000081062 29000000.006000000983 27870000.020000100136 3937127.148000001907 60319.694183061 2024-01-10T16:39:37.416484+00:00 19994330.284999970347 29000000.014000009745 27869999.988999959081 3938379.905000001192 60319.694194844 2024-01-10T16:39:38.434498+00:00 19994330.294999960810 28999999.996999979019 27870000.000000000000 3934284.024999991059 60319.694206445 2024-01-10T16:39:39.436865+00:00 19994330.281000021845 28999999.982000019401 27869999.988000039011 3940178.005000010133 60319.694217867 2024-01-10T16:39:40.423683+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3933739.981999992859 60319.694229649 2024-01-10T16:39:41.441680+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3934843.019999995828 60319.694241070 2024-01-10T16:39:42.428452+00:00 19994330.287999991328 29000000.008999999613 27869999.952999949455 3932818.005999996793 60319.694252672 2024-01-10T16:39:43.430820+00:00 19994330.289000030607 29000000.022000011057 27870000.047999981791 3937726.004000008106 60319.694264093 2024-01-10T16:39:44.417622+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3935523.995999991894 60319.694275876 2024-01-10T16:39:45.435676+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3935268.957000001799 60319.694287296 2024-01-10T16:39:46.422421+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3935895.941000000108 60319.694298899 2024-01-10T16:39:47.424837+00:00 19994330.286000009626 29000000.002999961376 27869999.971000079066 3939267.208000003826 60319.694310681 2024-01-10T16:39:48.442828+00:00 19994330.289000030607 29000000.032000008970 27870000.031999949366 3933245.848000004888 60319.694322102 2024-01-10T16:39:49.429572+00:00 19994330.282999988645 28999999.989000018686 27869999.989000078291 3935041.011999994982 60319.694333703 2024-01-10T16:39:50.431961+00:00 19994330.289999961853 28999999.996999979019 27870000.039999961853 3937155.045000001788 60319.694345230 2024-01-10T16:39:51.427855+00:00 19994330.287000060081 29000000.011999960989 27869999.929999999702 3934497.992999985814 60319.694356907 2024-01-10T16:39:52.436761+00:00 19994330.289000030607 28999999.987000111490 27870000.057999998331 3937493.939000010025 60319.694368253 2024-01-10T16:39:53.417010+00:00 19994330.286999940872 28999999.955999970436 27869999.925999999046 3935223.092999995220 60319.694380036 2024-01-10T16:39:54.435075+00:00 19994330.287999991328 29000000.029999971390 27870000.077999990433 3938401.909000008833 60319.694391456 2024-01-10T16:39:55.421825+00:00 19994330.287999991328 29000000.021999958903 27869999.987000018358 3936190.962000011932 60319.694403058 2024-01-10T16:39:56.424192+00:00 19994330.285000089556 29000000.004000071436 27870000.011999990791 3932689.048999994993 60319.694414840 2024-01-10T16:39:57.442188+00:00 19994330.289999961853 28999999.990000009537 27869999.954999979585 3939739.037000000011 60319.694426262 2024-01-10T16:39:58.429011+00:00 19994330.284999970347 29000000.000999931246 27870000.018999990076 3936486.003999977838 60319.694437863 2024-01-10T16:39:59.431414+00:00 19994330.291999999434 28999999.971000079066 27870000.034000009298 3936312.915000020992 60319.694449285 2024-01-10T16:40:00.418177+00:00 19994330.287000000477 29000000.046999931335 27870000.052000019699 3934024.081999986898 60319.694461067 2024-01-10T16:40:01.436209+00:00 19994330.286000009626 28999999.966000080109 27869999.928999960423 3935765.024000018835 60319.694472488 2024-01-10T16:40:02.422983+00:00 19994330.285000000149 29000000.021999958903 27869999.985000010580 3937882.995999991894 60319.694484090 2024-01-10T16:40:03.425351+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3933954.076999992132 60319.694495691 2024-01-10T16:40:04.427724+00:00 19994330.283999990672 29000000.026999950409 27870000.015000049025 3935808.011999994982 60319.694507293 2024-01-10T16:40:05.430133+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3937546.881999998819 60319.694518895 2024-01-10T16:40:06.432524+00:00 19994330.289999991655 28999999.980000019073 27870000.010999981314 3939267.055999993812 60319.694530496 2024-01-10T16:40:07.434904+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3937694.962999999989 60319.694542099 2024-01-10T16:40:08.437345+00:00 19994330.282999988645 28999999.993999961764 27869999.986000001431 3933439.040000020992 60319.694553520 2024-01-10T16:40:09.424094+00:00 19994330.285000000149 28999999.989000078291 27870000.004999998957 3937738.995000004768 60319.694565121 2024-01-10T16:40:10.426464+00:00 19994330.287000000477 29000000.000999998301 27869999.983000040054 3941057.032999991905 60319.694576723 2024-01-10T16:40:11.428836+00:00 19994330.289000000805 29000000.028000000864 27869999.990999940783 3938625.982999979984 60319.694588325 2024-01-10T16:40:12.431260+00:00 19994330.287000000477 28999999.986999999732 27870000.028000000864 3932767.974000006914 60319.694599746 2024-01-10T16:40:13.418045+00:00 19994330.290000021458 28999999.989999990910 27869999.936000108719 3938615.997000008821 60319.694611528 2024-01-10T16:40:14.436036+00:00 19994330.288999971002 29000000.003000020981 27870000.047999981791 3941122.921000003815 60319.694622950 2024-01-10T16:40:15.422863+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3940980.057999997865 60319.694634551 2024-01-10T16:40:16.425247+00:00 19994330.288999971002 28999999.991000000387 27870000.031999949366 3933437.041000009049 60319.694646153 2024-01-10T16:40:17.427632+00:00 19994330.288000050932 29000000.013999998569 27870000.009000059217 3937200.972000002861 60319.694657755 2024-01-10T16:40:18.429999+00:00 19994330.282000008970 28999999.978000018746 27869999.972999930382 3937281.979999988806 60319.694669358 2024-01-10T16:40:19.432479+00:00 19994330.290999948978 29000000.019999980927 27869999.981000069529 3937361.970999985933 60319.694680778 2024-01-10T16:40:20.419264+00:00 19994330.288000050932 28999999.990000009537 27869999.998000029474 3935429.976000010967 60319.694692561 2024-01-10T16:40:21.437254+00:00 19994330.289999961853 28999999.975000020117 27870000.013999938965 3937949.106000006199 60319.694703982 2024-01-10T16:40:22.424056+00:00 19994330.286000009626 29000000.046000000089 27869999.980000019073 3936633.886999994982 60319.694715584 2024-01-10T16:40:23.426438+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3938077.136999994982 60319.694727005 2024-01-10T16:40:24.413180+00:00 19994330.285000029951 28999999.989999949932 27869999.978999968618 3939232.888000010978 60319.694738787 2024-01-10T16:40:25.431184+00:00 19994330.285000029951 29000000.012000020593 27870000.028000000864 3932096.030999987852 60319.694750389 2024-01-10T16:40:26.433607+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3931879.053000032902 60319.694761810 2024-01-10T16:40:27.420397+00:00 19994330.289999961853 28999999.980000019073 27870000.012000080198 3940724.973999977112 60319.694773593 2024-01-10T16:40:28.438404+00:00 19994330.292000059038 29000000.028000000864 27870000.028000000864 3936799.786000012886 60319.694785014 2024-01-10T16:40:29.425203+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3934268.268999993801 60319.694796615 2024-01-10T16:40:30.427571+00:00 19994330.287999991328 29000000.010999921709 27870000.017999999225 3936950.988999962807 60319.694808142 2024-01-10T16:40:31.423441+00:00 19994330.283999919891 29000000.007000088692 27869999.984999999404 3932243.970000029076 60319.694819819 2024-01-10T16:40:32.432335+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3937797.003000020981 60319.694831165 2024-01-10T16:40:33.412613+00:00 19994330.286000009626 28999999.967000011355 27869999.970999989659 3937239.930999993812 60319.694842947 2024-01-10T16:40:34.430626+00:00 19994330.287999991328 29000000.050999999046 27870000.013999998569 3937035.032000004780 60319.694854624 2024-01-10T16:40:35.439519+00:00 19994330.289000030607 28999999.950999978930 27870000.006999999285 3932428.995000004768 60319.694865970 2024-01-10T16:40:36.419812+00:00 19994330.289000030607 29000000.027000069618 27870000.018000010401 3933468.087999999989 60319.694877752 2024-01-10T16:40:37.437804+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3938915.957999945153 60319.694889173 2024-01-10T16:40:38.424544+00:00 19994330.282999988645 28999999.996999979019 27869999.988999988884 3933616.960000038147 60319.694900774 2024-01-10T16:40:39.426906+00:00 19994330.288999918848 28999999.996000051498 27869999.926999989897 3937232.944000006188 60319.694912377 2024-01-10T16:40:40.429333+00:00 19994330.287000060081 28999999.971999999136 27870000.058000031859 3937829.035999954212 60319.694923978 2024-01-10T16:40:41.431740+00:00 19994330.286999940872 29000000.031999949366 27870000.041000008583 3938556.030000030994 60319.694935399 2024-01-10T16:40:42.418506+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3939198.947000027169 60319.694947002 2024-01-10T16:40:43.420946+00:00 19994330.290000081062 29000000.004000071436 27870000.009999990463 3937144.074999988079 60319.694958784 2024-01-10T16:40:44.438943+00:00 19994330.286999940872 28999999.956999901682 27869999.990000009537 3938594.986999989022 60319.694970204 2024-01-10T16:40:45.425685+00:00 19994330.286000009626 29000000.062000039965 27870000.034999970347 3938202.884000002872 60319.694981806 2024-01-10T16:40:46.428070+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3937905.997999966145 60319.694993408 2024-01-10T16:40:47.430472+00:00 19994330.285999890417 29000000.021999999881 27870000.042000059038 3936209.165000020992 60319.695005010 2024-01-10T16:40:48.432859+00:00 19994330.288000110537 29000000.041000008583 27870000.032999929041 3940669.852999985218 60319.695016431 2024-01-10T16:40:49.419604+00:00 19994330.289999961853 28999999.971000000834 27870000.016000028700 3941407.085000038147 60319.695028033 2024-01-10T16:40:50.422043+00:00 19994330.286000009626 28999999.969000000507 27869999.937999960035 3942139.967999995220 60319.695039635 2024-01-10T16:40:51.424419+00:00 19994330.287999991328 29000000.015000000596 27869999.992000099272 3940266.967000008095 60319.695051236 2024-01-10T16:40:52.426786+00:00 19994330.289000000805 29000000.032000008970 27870000.068999890238 3935758.113999962807 60319.695062838 2024-01-10T16:40:53.429157+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3942208.972000002861 60319.695074440 2024-01-10T16:40:54.431582+00:00 19994330.287000000477 29000000.049999978393 27870000.008000019938 3939799.031000018120 60319.695086041 2024-01-10T16:40:55.433982+00:00 19994330.289000000805 28999999.956999991089 27869999.977000001818 3938658.950999975204 60319.695097462 2024-01-10T16:40:56.420731+00:00 19994330.288999989629 29000000.007000029087 27870000.050000071526 3935824.984000027180 60319.695109064 2024-01-10T16:40:57.423163+00:00 19994330.285999998450 28999999.990000009537 27869999.964999910444 3938515.028999983799 60319.695120666 2024-01-10T16:40:58.425531+00:00 19994330.289000019431 29000000.022000011057 27870000.038000110537 3937412.972000002861 60319.695132268 2024-01-10T16:40:59.427915+00:00 19994330.285000000149 28999999.979999959469 27869999.990999940783 3936593.128000020981 60319.695143688 2024-01-10T16:41:00.414657+00:00 19994330.287000000477 28999999.979000028223 27869999.973999980837 3940206.886999965180 60319.695155471 2024-01-10T16:41:01.432699+00:00 19994330.287999991328 29000000.041999999434 27869999.989000078291 3939606.994000018109 60319.695167073 2024-01-10T16:41:02.435096+00:00 19994330.287999991328 28999999.992999970913 27870000.026999950409 3940902.007000029087 60319.695178494 2024-01-10T16:41:03.421881+00:00 19994330.288000021130 28999999.975000020117 27869999.950000051409 3937586.997999966145 60319.695190277 2024-01-10T16:41:04.439969+00:00 19994330.285000000149 29000000.012999951839 27869999.979999899864 3938875.916999996174 60319.695201698 2024-01-10T16:41:05.426713+00:00 19994330.288999971002 29000000.046000000089 27870000.070000048727 3936645.017000020016 60319.695213300 2024-01-10T16:41:06.429086+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3938634.902000010014 60319.695224720 2024-01-10T16:41:07.415829+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3935472.094999969006 60319.695236503 2024-01-10T16:41:08.433876+00:00 19994330.287000000477 28999999.980999950320 27869999.964000001550 3940888.162000000011 60319.695247924 2024-01-10T16:41:09.420662+00:00 19994330.284999970347 29000000.016999959946 27870000.061999998987 3940395.897000014782 60319.695259526 2024-01-10T16:41:10.423041+00:00 19994330.291000008583 28999999.996000051498 27870000.004000000656 3940223.953000009060 60319.695271309 2024-01-10T16:41:11.441118+00:00 19994330.287000000477 29000000.023999929428 27869999.996999990195 3940080.071999967098 60319.695282730 2024-01-10T16:41:12.427859+00:00 19994330.294000029564 29000000.006000038236 27869999.989999990910 3939384.952000021935 60319.695294331 2024-01-10T16:41:13.430227+00:00 19994330.283999979496 28999999.965000029653 27869999.967999991030 3938001.936999977101 60319.695305858 2024-01-10T16:41:14.426094+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3932132.149000049103 60319.695317536 2024-01-10T16:41:15.435075+00:00 19994330.286000009626 28999999.998999949545 27870000.055000010878 3937924.947999954224 60319.695328881 2024-01-10T16:41:16.415344+00:00 19994330.286000009626 28999999.971000079066 27869999.931999981403 3940050.021000028122 60319.695340664 2024-01-10T16:41:17.433353+00:00 19994330.287999991328 29000000.025999899954 27870000.039999991655 3932068.953999996185 60319.695352085 2024-01-10T16:41:18.420174+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3936996.074000000954 60319.695363687 2024-01-10T16:41:19.422543+00:00 19994330.289999961853 28999999.973999980837 27869999.972999989986 3940579.982999979984 60319.695375469 2024-01-10T16:41:20.440526+00:00 19994330.287000060081 29000000.043000098318 27870000.014999989420 3936095.910000026226 60319.695386890 2024-01-10T16:41:21.427276+00:00 19994330.291999939829 28999999.984999898821 27869999.986999988556 3940481.038999975193 60319.695398492 2024-01-10T16:41:22.429718+00:00 19994330.282000061125 28999999.993000030518 27869999.993000030518 3939921.017000020016 60319.695409913 2024-01-10T16:41:23.416477+00:00 19994330.284999970347 29000000.011000040919 27870000.048999968916 3939624.011999965180 60319.695421695 2024-01-10T16:41:24.434468+00:00 19994330.289000030607 28999999.975999999791 27869999.984000030905 3938079.906000018120 60319.695433117 2024-01-10T16:41:25.421291+00:00 19994330.289000030607 29000000.021000001580 27869999.971000019461 3938705.050999999046 60319.695444718 2024-01-10T16:41:26.423658+00:00 19994330.290999889374 29000000.011000011116 27869999.991999920458 3937869.069999992847 60319.695456320 2024-01-10T16:41:27.426036+00:00 19994330.284000039101 28999999.978000000119 27870000.039000030607 3939451.964000045788 60319.695467921 2024-01-10T16:41:28.428426+00:00 19994330.291000008583 28999999.971999991685 27870000.022999998182 3941939.977999985218 60319.695479524 2024-01-10T16:41:29.430871+00:00 19994330.282999988645 29000000.019000019878 27869999.927999969572 3940844.972000002861 60319.695490945 2024-01-10T16:41:30.417640+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3937533.148000001907 60319.695502727 2024-01-10T16:41:31.435633+00:00 19994330.287999991328 29000000.015000019222 27869999.997999910265 3934198.886999965180 60319.695514149 2024-01-10T16:41:32.422452+00:00 19994330.289000030607 29000000.035000000149 27870000.028000000864 3935609.067000031006 60319.695525750 2024-01-10T16:41:33.424819+00:00 19994330.291999939829 28999999.949000000954 27869999.953000068665 3933120.904999970924 60319.695537352 2024-01-10T16:41:34.427186+00:00 19994330.287000060081 29000000.032000008970 27870000.075999978930 3937422.009999989998 60319.695548953 2024-01-10T16:41:35.429555+00:00 19994330.286999940872 29000000.014999989420 27869999.942999958992 3941378.024999976158 60319.695560374 2024-01-10T16:41:36.416362+00:00 19994330.287999991328 28999999.970000028610 27869999.992000099272 3935494.879999995232 60319.695572157 2024-01-10T16:41:37.434389+00:00 19994330.286000009626 29000000.000999990851 27870000.012999888510 3929888.031000018120 60319.695583759 2024-01-10T16:41:38.436801+00:00 19994330.282000061125 28999999.962000008672 27869999.964000109583 3936029.106999992859 60319.695595181 2024-01-10T16:41:39.423624+00:00 19994330.289999961853 29000000.026999950409 27869999.998999949545 3934748.050999999046 60319.695606782 2024-01-10T16:41:40.425993+00:00 19994330.292000059038 29000000.028000000864 27870000.100000020117 3937675.930000067223 60319.695618384 2024-01-10T16:41:41.428368+00:00 19994330.286999940872 28999999.970000028610 27869999.901000019163 3936110.988999962807 60319.695629986 2024-01-10T16:41:42.430758+00:00 19994330.289000030607 29000000.043000038713 27870000.082999940962 3933319.044000030030 60319.695641407 2024-01-10T16:41:43.417575+00:00 19994330.284999970347 28999999.940999981016 27869999.904999971390 3937473.921000003815 60319.695653189 2024-01-10T16:41:44.435557+00:00 19994330.287000060081 29000000.049999948591 27870000.065999981016 3940096.046999930870 60319.695664610 2024-01-10T16:41:45.422319+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3941857.072000027169 60319.695676213 2024-01-10T16:41:46.424767+00:00 19994330.287999998778 28999999.996000051498 27870000.019999980927 3935183.917000054847 60319.695687814 2024-01-10T16:41:47.427126+00:00 19994330.289000000805 28999999.988999959081 27869999.975999999791 3934597.023999928962 60319.695699415 2024-01-10T16:41:48.429489+00:00 19994330.289000000805 28999999.989000078291 27870000.019999999553 3940370.894000052940 60319.695711017 2024-01-10T16:41:49.431853+00:00 19994330.286999989301 29000000.023999929428 27869999.999000001699 3934402.161000012886 60319.695722438 2024-01-10T16:41:50.418647+00:00 19994330.289000000805 28999999.968999978155 27869999.940999999642 3932721.832000017166 60319.695734221 2024-01-10T16:41:51.436638+00:00 19994330.285000000149 29000000.006000038236 27870000.052999988198 3938785.033999919891 60319.695745641 2024-01-10T16:41:52.423395+00:00 19994330.289000000805 29000000.029999971390 27869999.995000001043 3933455.093999981880 60319.695757243 2024-01-10T16:41:53.425814+00:00 19994330.287000000477 28999999.968000050634 27869999.992000009865 3930510.994000076782 60319.695768769 2024-01-10T16:41:54.421674+00:00 19994330.287999991328 29000000.000999931246 27869999.993999991566 3932642.919000030030 60319.695780446 2024-01-10T16:41:55.430547+00:00 19994330.288000021130 28999999.986999988556 27870000.002000000328 3925929.041999936104 60319.695792047 2024-01-10T16:41:56.432912+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3929809.990000010002 60319.695803574 2024-01-10T16:41:57.428810+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3935039.047999978065 60319.695815251 2024-01-10T16:41:58.437686+00:00 19994330.287999991328 29000000.015999909490 27870000.008999999613 3941200.899000049103 60319.695826597 2024-01-10T16:41:59.417941+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3932213.075999975204 60319.695838380 2024-01-10T16:42:00.435984+00:00 19994330.280999958515 28999999.978000041097 27869999.986000001431 3931968.947000027169 60319.695849800 2024-01-10T16:42:01.422728+00:00 19994330.289000030607 28999999.999000009149 27869999.966000020504 3935401.049000024796 60319.695861402 2024-01-10T16:42:02.425095+00:00 19994330.289999961853 29000000.036999989301 27870000.021000031382 3934345.000000000000 60319.695872822 2024-01-10T16:42:03.411860+00:00 19994330.289000030607 28999999.969000000507 27870000.022999998182 3933860.015999913216 60319.695884606 2024-01-10T16:42:04.429938+00:00 19994330.288999971002 29000000.042000010610 27869999.994999948889 3935716.055000067223 60319.695896207 2024-01-10T16:42:05.432335+00:00 19994330.286000009626 28999999.971999991685 27869999.958000060171 3937672.863999962807 60319.695907628 2024-01-10T16:42:06.419084+00:00 19994330.287999991328 29000000.008000019938 27870000.056999921799 3933680.131999969017 60319.695919411 2024-01-10T16:42:07.437137+00:00 19994330.285000029951 29000000.002000000328 27869999.975000020117 3933304.937000035774 60319.695930832 2024-01-10T16:42:08.423879+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3934301.009999989998 60319.695942434 2024-01-10T16:42:09.426248+00:00 19994330.287999991328 28999999.960999999195 27869999.968999978155 3936920.016999959946 60319.695954035 2024-01-10T16:42:10.428617+00:00 19994330.287999991328 29000000.044000029564 27870000.042999979109 3933091.007000089157 60319.695965637 2024-01-10T16:42:11.431056+00:00 19994330.290000021458 28999999.992999970913 27870000.011000040919 3933661.926999927033 60319.695977058 2024-01-10T16:42:12.417824+00:00 19994330.289000030607 28999999.983000040054 27870000.000999931246 3933660.078999996185 60319.695988660 2024-01-10T16:42:13.420237+00:00 19994330.282999988645 29000000.014999989420 27870000.029000040144 3936569.981999992859 60319.696000443 2024-01-10T16:42:14.438289+00:00 19994330.288999918848 28999999.982999980450 27869999.945999979973 3937115.929000020027 60319.696011864 2024-01-10T16:42:15.425059+00:00 19994330.285000089556 29000000.022000011057 27870000.059999939054 3935522.006999969017 60319.696023466 2024-01-10T16:42:16.427425+00:00 19994330.291999939829 28999999.990000009537 27869999.957000020891 3930578.993000030983 60319.696035067 2024-01-10T16:42:17.429788+00:00 19994330.286000009626 29000000.004000011832 27870000.004000071436 3933359.991999983788 60319.696046670 2024-01-10T16:42:18.432230+00:00 19994330.292000059038 28999999.981999989599 27869999.970000028610 3934451.077000021935 60319.696058090 2024-01-10T16:42:19.418992+00:00 19994330.282999988645 29000000.034999970347 27870000.032999988645 3931497.968999981880 60319.696069692 2024-01-10T16:42:20.421386+00:00 19994330.288999918848 28999999.968000050634 27869999.928999900818 3931711.983000040054 60319.696081294 2024-01-10T16:42:21.423797+00:00 19994330.282000061125 28999999.983999971300 27869999.992000099272 3933577.100000023842 60319.696092895 2024-01-10T16:42:22.426166+00:00 19994330.289999961853 29000000.042999979109 27870000.110999941826 3930877.959999918938 60319.696104497 2024-01-10T16:42:23.428531+00:00 19994330.287999991328 28999999.978000041097 27869999.921000000089 3935758.871000051033 60319.696116098 2024-01-10T16:42:24.430899+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3934406.072999954224 60319.696127700 2024-01-10T16:42:25.433291+00:00 19994330.293000098318 29000000.001999970526 27870000.013000000268 3934662.971000074875 60319.696139121 2024-01-10T16:42:26.420052+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3936885.125999927986 60319.696150723 2024-01-10T16:42:27.422446+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3934855.935000061989 60319.696162325 2024-01-10T16:42:28.424880+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3932482.980000019073 60319.696173926 2024-01-10T16:42:29.427246+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3932799.997999907006 60319.696185347 2024-01-10T16:42:30.413985+00:00 19994330.287000060081 29000000.011000040919 27869999.992000009865 3937913.025000094902 60319.696197129 2024-01-10T16:42:31.431979+00:00 19994330.287999991328 28999999.973000049591 27870000.032999988645 3937483.011999965180 60319.696208731 2024-01-10T16:42:32.434389+00:00 19994330.291000008583 29000000.015999909490 27869999.985000010580 3937460.108999968041 60319.696220152 2024-01-10T16:42:33.421143+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3933460.912000060081 60319.696231935 2024-01-10T16:42:34.439147+00:00 19994330.289000030607 29000000.034000039101 27869999.986999988556 3940306.962000011932 60319.696243356 2024-01-10T16:42:35.425929+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3938235.021999955177 60319.696254957 2024-01-10T16:42:36.428291+00:00 19994330.284999970347 29000000.010999921709 27870000.061999980360 3940663.978000044823 60319.696266484 2024-01-10T16:42:37.424153+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3934325.935999989975 60319.696278160 2024-01-10T16:42:38.433035+00:00 19994330.285000089556 29000000.008999999613 27869999.942000031471 3938122.047999978065 60319.696289507 2024-01-10T16:42:39.413377+00:00 19994330.291999939829 29000000.004000000656 27870000.022000011057 3940734.925999999046 60319.696301289 2024-01-10T16:42:40.431380+00:00 19994330.287999998778 28999999.987999990582 27869999.991000000387 3934155.031000018120 60319.696312966 2024-01-10T16:42:41.440270+00:00 19994330.285999998450 29000000.020000010729 27869999.958999991417 3932530.990000010002 60319.696324312 2024-01-10T16:42:42.420537+00:00 19994330.284000001848 28999999.984000001103 27870000.014999989420 3938227.029999970924 60319.696336094 2024-01-10T16:42:43.438531+00:00 19994330.289000000805 29000000.015999998897 27870000.037000000477 3936498.054999948014 60319.696347515 2024-01-10T16:42:44.425292+00:00 19994330.288999989629 28999999.988000009209 27870000.009999990463 3932421.960000038147 60319.696359117 2024-01-10T16:42:45.427654+00:00 19994330.287999998778 29000000.000999990851 27869999.968000050634 3935975.021999955177 60319.696370538 2024-01-10T16:42:46.414470+00:00 19994330.288999989629 29000000.024000018835 27870000.015999909490 3935488.966000080109 60319.696382320 2024-01-10T16:42:47.432465+00:00 19994330.288000021130 28999999.954999979585 27869999.991000059992 3932420.969999908935 60319.696393741 2024-01-10T16:42:48.419252+00:00 19994330.285999979824 29000000.013000011444 27870000.011999960989 3936798.945000051986 60319.696405344 2024-01-10T16:42:49.421698+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3933465.144999980927 60319.696417126 2024-01-10T16:42:50.439690+00:00 19994330.286000009626 29000000.050999999046 27870000.021000031382 3933060.976999998093 60319.696428547 2024-01-10T16:42:51.426456+00:00 19994330.291999999434 28999999.964999970049 27869999.963000059128 3937558.972000002861 60319.696440148 2024-01-10T16:42:52.428826+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3934179.027000070084 60319.696451570 2024-01-10T16:42:53.415682+00:00 19994330.293000038713 29000000.042999979109 27870000.095999959856 3936783.028999925125 60319.696463353 2024-01-10T16:42:54.433689+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3932107.853999971878 60319.696474774 2024-01-10T16:42:55.420436+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3936729.069000006188 60319.696486376 2024-01-10T16:42:56.422903+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3931067.999000072014 60319.696497978 2024-01-10T16:42:57.425285+00:00 19994330.285000029951 29000000.004999998957 27870000.019000049680 3938193.014999986161 60319.696509579 2024-01-10T16:42:58.427652+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3933424.935999989975 60319.696521181 2024-01-10T16:42:59.430035+00:00 19994330.288999971002 29000000.009999990463 27870000.049999948591 3933336.049000024796 60319.696532783 2024-01-10T16:43:00.432480+00:00 19994330.289000030607 28999999.992000099272 27869999.990000009537 3937198.042999982834 60319.696544385 2024-01-10T16:43:01.434850+00:00 19994330.288999971002 29000000.030999898911 27870000.052000049502 3932918.967000008095 60319.696555806 2024-01-10T16:43:02.421628+00:00 19994330.286000009626 28999999.965000029653 27869999.886999960989 3933677.975000023842 60319.696567408 2024-01-10T16:43:03.424054+00:00 19994330.291999999434 29000000.011000040919 27870000.057999968529 3937445.833999990951 60319.696579009 2024-01-10T16:43:04.426417+00:00 19994330.283999979496 29000000.004999998957 27869999.982000000775 3932032.243999958038 60319.696590611 2024-01-10T16:43:05.428784+00:00 19994330.286000009626 28999999.973999980837 27869999.993999999017 3934850.031000018120 60319.696602032 2024-01-10T16:43:06.415533+00:00 19994330.287000000477 29000000.016000028700 27869999.991000011563 3938196.980999947060 60319.696613815 2024-01-10T16:43:07.433628+00:00 19994330.287000060081 28999999.998999949545 27870000.054999988526 3935929.996000051033 60319.696625236 2024-01-10T16:43:08.420381+00:00 19994330.291999939829 29000000.026000019163 27870000.033999990672 3937526.937999964226 60319.696636838 2024-01-10T16:43:09.422776+00:00 19994330.287000060081 28999999.978999968618 27869999.966000020504 3940095.022000073921 60319.696648439 2024-01-10T16:43:10.425162+00:00 19994330.287999991328 29000000.034999970347 27869999.969999998808 3932189.912999988068 60319.696660041 2024-01-10T16:43:11.427529+00:00 19994330.281999949366 28999999.960000038147 27870000.006999999285 3931934.156000018120 60319.696671642 2024-01-10T16:43:12.429889+00:00 19994330.287999991328 28999999.988000039011 27869999.981999959797 3934608.923999906052 60319.696683063 2024-01-10T16:43:13.416629+00:00 19994330.289000030607 29000000.034000039101 27870000.048000041395 3936355.004999995232 60319.696694846 2024-01-10T16:43:14.434691+00:00 19994330.287000060081 28999999.974999900907 27869999.905999958515 3935400.012000083923 60319.696706267 2024-01-10T16:43:15.421438+00:00 19994330.289999961853 29000000.011999990791 27870000.077000018209 3935271.990000010002 60319.696717869 2024-01-10T16:43:16.423827+00:00 19994330.289999961853 29000000.006000000983 27870000.005999978632 3932341.013000010978 60319.696729395 2024-01-10T16:43:17.419725+00:00 19994330.286000009626 28999999.984000008553 27869999.980000019073 3935829.976999998093 60319.696741072 2024-01-10T16:43:18.428602+00:00 19994330.286000009626 28999999.978000000119 27869999.977999988943 3936256.029999970924 60319.696752673 2024-01-10T16:43:19.430988+00:00 19994330.286999940872 29000000.013999998569 27870000.034000039101 3931510.958999990951 60319.696764200 2024-01-10T16:43:20.426853+00:00 19994330.286000009626 29000000.006999999285 27869999.969999969006 3930933.064000010025 60319.696775877 2024-01-10T16:43:21.435816+00:00 19994330.290000081062 28999999.997999999672 27870000.013999998569 3940594.970999956131 60319.696787223 2024-01-10T16:43:22.416060+00:00 19994330.286999940872 29000000.006000008434 27869999.986000001431 3934900.032000064850 60319.696799006 2024-01-10T16:43:23.434091+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3932695.902999997139 60319.696810427 2024-01-10T16:43:24.420905+00:00 19994330.292000059038 28999999.962999999523 27869999.993999961764 3941086.115999937057 60319.696822029 2024-01-10T16:43:25.423267+00:00 19994330.281999949366 29000000.025999959558 27870000.001999970526 3935996.966000080109 60319.696833630 2024-01-10T16:43:26.425631+00:00 19994330.289000030607 28999999.994000021368 27869999.973000049591 3936215.930999993812 60319.696845232 2024-01-10T16:43:27.428000+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3934813.063999890815 60319.696856834 2024-01-10T16:43:28.430466+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3936405.032000064850 60319.696868255 2024-01-10T16:43:29.417230+00:00 19994330.292999979109 29000000.032000008970 27870000.026000019163 3933207.054000020027 60319.696880038 2024-01-10T16:43:30.435259+00:00 19994330.284000039101 29000000.010999981314 27869999.995000001043 3930477.835999966133 60319.696891459 2024-01-10T16:43:31.422055+00:00 19994330.288999918848 28999999.977999988943 27869999.996000051498 3940926.180999993812 60319.696903060 2024-01-10T16:43:32.424420+00:00 19994330.287000060081 29000000.013999998569 27869999.963999990374 3939159.832000017166 60319.696914662 2024-01-10T16:43:33.426798+00:00 19994330.286000009626 28999999.969000041485 27870000.028999920934 3937445.064999938011 60319.696926264 2024-01-10T16:43:34.429167+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3934330.953000069130 60319.696937685 2024-01-10T16:43:35.415983+00:00 19994330.285999998450 29000000.032999988645 27870000.031000021845 3937260.087000011932 60319.696949286 2024-01-10T16:43:36.418360+00:00 19994330.289000000805 28999999.980999950320 27869999.962000008672 3938592.962000011932 60319.696961069 2024-01-10T16:43:37.436353+00:00 19994330.289999991655 29000000.050999999046 27870000.083000060171 3932576.997999907006 60319.696972490 2024-01-10T16:43:38.423142+00:00 19994330.287000000477 28999999.950000051409 27869999.897999998182 3937895.053000092972 60319.696984092 2024-01-10T16:43:39.425509+00:00 19994330.287999998778 29000000.016999959946 27870000.059000018984 3937174.009999989998 60319.696995693 2024-01-10T16:43:40.427874+00:00 19994330.287999991328 29000000.015000101179 27869999.993999961764 3934934.904999970924 60319.697007295 2024-01-10T16:43:41.430262+00:00 19994330.285000029951 28999999.974999900907 27870000.039000030607 3936759.003999948967 60319.697018716 2024-01-10T16:43:42.417121+00:00 19994330.288999971002 29000000.029000040144 27869999.964999999851 3935309.991000055801 60319.697030318 2024-01-10T16:43:43.419487+00:00 19994330.284000009298 28999999.965999960899 27870000.004000000656 3932684.004999995232 60319.697041919 2024-01-10T16:43:44.421864+00:00 19994330.291000008583 29000000.001000050455 27869999.959000010043 3937065.996999979019 60319.697053522 2024-01-10T16:43:45.424285+00:00 19994330.285999979824 28999999.993999961764 27870000.032999988645 3938881.994000076782 60319.697065123 2024-01-10T16:43:46.426651+00:00 19994330.289000000805 29000000.004999998957 27869999.984999999404 3933886.934999942780 60319.697076725 2024-01-10T16:43:47.429016+00:00 19994330.290000021458 29000000.032999988645 27870000.039999991655 3939175.123000026215 60319.697088326 2024-01-10T16:43:48.431383+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3935213.944999932777 60319.697099747 2024-01-10T16:43:49.418172+00:00 19994330.287000000477 29000000.011000040919 27869999.965999990702 3936381.025000094902 60319.697111530 2024-01-10T16:43:50.436161+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3932554.014999986161 60319.697122951 2024-01-10T16:43:51.422940+00:00 19994330.291999999434 29000000.011000040919 27869999.969999969006 3936025.915000000037 60319.697134553 2024-01-10T16:43:52.425342+00:00 19994330.285000029951 28999999.974999990314 27869999.966000020504 3934822.092999999877 60319.697145973 2024-01-10T16:43:53.412092+00:00 19994330.288999971002 29000000.013000000268 27870000.069000009447 3936578.021999999881 60319.697157755 2024-01-10T16:43:54.430081+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3938711.009000000078 60319.697169357 2024-01-10T16:43:55.432445+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3936982.874000002164 60319.697180778 2024-01-10T16:43:56.419215+00:00 19994330.287000000477 29000000.010000009090 27870000.009999990463 3937378.041999998968 60319.697192560 2024-01-10T16:43:57.437219+00:00 19994330.289999961853 29000000.030999988317 27869999.937000039965 3935570.114999997895 60319.697203982 2024-01-10T16:43:58.424000+00:00 19994330.288000050932 28999999.983000010252 27869999.986999988556 3933769.919000000227 60319.697215583 2024-01-10T16:43:59.426395+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3933428.021999999881 60319.697227109 2024-01-10T16:44:00.422260+00:00 19994330.289000030607 28999999.988999959081 27870000.047999981791 3938193.899999998976 60319.697238786 2024-01-10T16:44:01.431134+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3931300.075000002980 60319.697250132 2024-01-10T16:44:02.411381+00:00 19994330.282999988645 29000000.012000020593 27869999.949000000954 3936281.858999996912 60319.697261915 2024-01-10T16:44:03.429464+00:00 19994330.282999988645 28999999.981999989599 27870000.036000009626 3932505.116000004113 60319.697273592 2024-01-10T16:44:04.438347+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3935796.078000002075 60319.697284938 2024-01-10T16:44:05.418613+00:00 19994330.287000060081 29000000.028000000864 27870000.008999940008 3937540.867999992799 60319.697296720 2024-01-10T16:44:06.436644+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3933867.017000005115 60319.697308141 2024-01-10T16:44:07.423388+00:00 19994330.288999918848 28999999.966000020504 27869999.977000001818 3939431.011999994982 60319.697319742 2024-01-10T16:44:08.425757+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3935570.046000003815 60319.697331163 2024-01-10T16:44:09.412511+00:00 19994330.286999940872 28999999.989000018686 27869999.962000008672 3936848.072999998927 60319.697342947 2024-01-10T16:44:10.430640+00:00 19994330.285000089556 29000000.007000029087 27869999.996999979019 3937623.954999998212 60319.697354368 2024-01-10T16:44:11.417403+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3937231.894999995828 60319.697365970 2024-01-10T16:44:12.419802+00:00 19994330.289999961853 28999999.987999919802 27869999.957000020891 3933976.037000000011 60319.697377753 2024-01-10T16:44:13.437841+00:00 19994330.289000030607 29000000.033000111580 27870000.041000008583 3935903.053000003099 60319.697389173 2024-01-10T16:44:14.424590+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3937329.093999996781 60319.697400775 2024-01-10T16:44:15.426962+00:00 19994330.286000009626 29000000.001999970526 27870000.025999899954 3930194.928000003099 60319.697412196 2024-01-10T16:44:16.413705+00:00 19994330.289000030607 29000000.026000019163 27869999.991000059992 3937872.030000001192 60319.697423979 2024-01-10T16:44:17.431754+00:00 19994330.285999890417 29000000.001999970526 27869999.975000020117 3936185.923000007868 60319.697435400 2024-01-10T16:44:18.418512+00:00 19994330.287000060081 28999999.976000070572 27870000.004999998957 3938315.993999987841 60319.697447001 2024-01-10T16:44:19.420889+00:00 19994330.286000009626 29000000.013999938965 27870060.054999951273 3938453.957000001799 60319.697458603 2024-01-10T16:44:20.423317+00:00 19994330.289000030607 29000000.021999958903 27869999.991000059992 3937283.026000007987 60319.697470205 2024-01-10T16:44:21.425683+00:00 19994330.289999961853 28999999.973000049591 27869999.984999999404 3935488.033999993932 60319.697481806 2024-01-10T16:44:22.428054+00:00 19994330.284999970347 29000000.004999998957 27870000.010999988765 3935295.039000004996 60319.697493408 2024-01-10T16:44:23.430435+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3937033.932999997865 60319.697505010 2024-01-10T16:44:24.432850+00:00 19994330.283999919891 28999999.996000051498 27869999.988999988884 3939250.107000008225 60319.697516431 2024-01-10T16:44:25.419606+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3937571.942999988794 60319.697528033 2024-01-10T16:44:26.422016+00:00 19994330.289999961853 29000000.025999899954 27870000.024000018835 3937073.949999988079 60319.697539635 2024-01-10T16:44:27.424430+00:00 19994330.285999998450 28999999.962000008672 27870000.011999990791 3935275.003000020981 60319.697551236 2024-01-10T16:44:28.426793+00:00 19994330.289999999106 29000000.022000070661 27869999.937999989837 3931278.002000004053 60319.697562657 2024-01-10T16:44:29.413549+00:00 19994330.287000000477 29000000.004999998957 27870000.033000018448 3935218.044000000227 60319.697574439 2024-01-10T16:44:30.431548+00:00 19994330.291000008583 29000000.015000000596 27870000.008999999613 3932576.967999995220 60319.697586042 2024-01-10T16:44:31.434020+00:00 19994330.280000001192 28999999.971999999136 27869999.960999969393 3931530.097999989986 60319.697597463 2024-01-10T16:44:32.420777+00:00 19994330.288999989629 29000000.013000000268 27870000.050999999046 3935100.847000002861 60319.697609065 2024-01-10T16:44:33.423194+00:00 19994330.286000009626 29000000.003000009805 27869999.962000008672 3936575.106999992859 60319.697620668 2024-01-10T16:44:34.425655+00:00 19994330.289000000805 28999999.986999988556 27870000.028999980539 3935426.030000001192 60319.697632269 2024-01-10T16:44:35.428027+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3936281.881999998819 60319.697643689 2024-01-10T16:44:36.414774+00:00 19994330.288000021130 28999999.993000000715 27869999.967999991030 3935984.161000012886 60319.697655472 2024-01-10T16:44:37.432767+00:00 19994330.290999978781 29000000.004999969155 27870000.028000060469 3934036.863999993075 60319.697666893 2024-01-10T16:44:38.419568+00:00 19994330.282000008970 29000000.022999998182 27870000.008999940008 3936646.018999993801 60319.697678495 2024-01-10T16:44:39.421940+00:00 19994330.287000000477 28999999.973000049591 27869999.953000009060 3938948.976000010967 60319.697690097 2024-01-10T16:44:40.424332+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3929677.988000005018 60319.697701698 2024-01-10T16:44:41.426719+00:00 19994330.287000000477 28999999.982999980450 27870000.022999998182 3937093.108999996912 60319.697713300 2024-01-10T16:44:42.429083+00:00 19994330.293000038713 28999999.994000021368 27869999.960999969393 3931617.914999992121 60319.697724826 2024-01-10T16:44:43.424949+00:00 19994330.282999988645 28999999.988999959081 27869999.998999949545 3938189.101000010967 60319.697736503 2024-01-10T16:44:44.433829+00:00 19994330.293999969959 28999999.981999989599 27869999.957000020891 3934997.951999992132 60319.697747848 2024-01-10T16:44:45.414116+00:00 19994330.282999988645 29000000.035000029951 27870000.050999999046 3934322.948000013828 60319.697759631 2024-01-10T16:44:46.432108+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3936263.974999994040 60319.697771052 2024-01-10T16:44:47.418878+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3937021.064999998081 60319.697782654 2024-01-10T16:44:48.421280+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3934456.013999999035 60319.697794436 2024-01-10T16:44:49.439273+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3936221.921999990940 60319.697805857 2024-01-10T16:44:50.426024+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3935814.108000009786 60319.697817458 2024-01-10T16:44:51.428403+00:00 19994330.288999971002 28999999.986000061035 27869999.967999938875 3938740.851999998093 60319.697828880 2024-01-10T16:44:52.415203+00:00 19994330.290000021458 29000000.006999969482 27870000.014000058174 3935181.097000002861 60319.697840662 2024-01-10T16:44:53.433196+00:00 19994330.283999979496 29000000.024000048637 27870000.049999948591 3937403.995000004768 60319.697852083 2024-01-10T16:44:54.419978+00:00 19994330.289000030607 28999999.959999918938 27869999.958999991417 3935647.960999995004 60319.697863685 2024-01-10T16:44:55.422385+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3936088.998999983072 60319.697875286 2024-01-10T16:44:56.424764+00:00 19994330.285000089556 29000000.019000049680 27870000.016000028700 3933543.993000001181 60319.697886888 2024-01-10T16:44:57.427139+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3936228.073000013828 60319.697898490 2024-01-10T16:44:58.429518+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3935787.980000019073 60319.697909911 2024-01-10T16:44:59.416323+00:00 19994330.289999961853 28999999.979999899864 27869999.973999999464 3938627.021999955177 60319.697921693 2024-01-10T16:45:00.434323+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3938186.941000043880 60319.697933115 2024-01-10T16:45:01.421110+00:00 19994330.284999970347 29000000.036000009626 27870000.046999998391 3936853.975999950897 60319.697944717 2024-01-10T16:45:02.423538+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3935997.906000018120 60319.697956319 2024-01-10T16:45:03.425904+00:00 19994330.286999940872 28999999.965000029653 27869999.991000000387 3936791.134000002872 60319.697967920 2024-01-10T16:45:04.428273+00:00 19994330.285000089556 29000000.026999950409 27869999.990000009537 3930389.063000022899 60319.697979340 2024-01-10T16:45:05.415016+00:00 19994330.291000008583 29000000.002000089735 27870000.062999989837 3936510.972999989986 60319.697990943 2024-01-10T16:45:06.417436+00:00 19994330.289999961853 29000000.008000001311 27869999.962000008672 3930155.906000018120 60319.698002725 2024-01-10T16:45:07.435438+00:00 19994330.284999970347 28999999.973999999464 27869999.993000000715 3933243.034999967087 60319.698014146 2024-01-10T16:45:08.422230+00:00 19994330.284999970347 28999999.993000000715 27870000.026999980211 3937613.984000027180 60319.698025748 2024-01-10T16:45:09.424647+00:00 19994330.289000030607 28999999.995999988168 27869999.971000019461 3931415.112999976147 60319.698037350 2024-01-10T16:45:10.427015+00:00 19994330.287000060081 28999999.992000009865 27869999.936999980360 3931647.907999991905 60319.698048951 2024-01-10T16:45:11.429384+00:00 19994330.287999991328 29000000.050999999046 27870000.111999988556 3936391.930000007153 60319.698060372 2024-01-10T16:45:12.416134+00:00 19994330.289999961853 28999999.989999979734 27869999.958000000566 3931620.060999989975 60319.698072155 2024-01-10T16:45:13.434175+00:00 19994330.287000060081 28999999.990000009537 27869947.989000018686 3934533.088999987114 60319.698083576 2024-01-10T16:45:14.420928+00:00 19994330.287999991328 29000000.004000011832 27869999.961000028998 3929962.952000021935 60319.698095177 2024-01-10T16:45:15.423340+00:00 19994330.283999919891 29000000.006999969482 27870000.040999948978 3936761.980000019073 60319.698106780 2024-01-10T16:45:16.425751+00:00 19994330.287999991328 29000000.001000050455 27870000.010000050068 3936326.960999966133 60319.698118381 2024-01-10T16:45:17.428122+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3934433.027000010014 60319.698129983 2024-01-10T16:45:18.430490+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3935909.002000033855 60319.698141403 2024-01-10T16:45:19.417231+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3940488.039999961853 60319.698153186 2024-01-10T16:45:20.435268+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3933506.939000010025 60319.698164606 2024-01-10T16:45:21.422007+00:00 19994330.285999998450 29000000.019000049680 27869999.993000030518 3937811.996999979019 60319.698176208 2024-01-10T16:45:22.424415+00:00 19994330.287000000477 28999999.986000001431 27870000.013999938965 3935010.034000039101 60319.698187735 2024-01-10T16:45:23.420318+00:00 19994330.289000000805 28999999.987999979407 27869999.976000070572 3933741.101999998093 60319.698199412 2024-01-10T16:45:24.429192+00:00 19994330.283999990672 29000000.005000051111 27869999.977999929339 3939955.851999998093 60319.698211013 2024-01-10T16:45:25.431564+00:00 19994330.289000000805 29000000.018999930471 27870000.017000079155 3934585.037000000011 60319.698222539 2024-01-10T16:45:26.427422+00:00 19994330.285999998450 28999999.975000020117 27870000.018999930471 3938177.130999981891 60319.698234217 2024-01-10T16:45:27.436351+00:00 19994330.290999989957 29000000.019999980927 27870000.018000010401 3931748.888999999035 60319.698245563 2024-01-10T16:45:28.416602+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3938375.919000030030 60319.698257345 2024-01-10T16:45:29.434621+00:00 19994330.287000000477 28999999.996999979019 27869999.979000091553 3931923.094999969006 60319.698268767 2024-01-10T16:45:30.421435+00:00 19994330.285000000149 28999999.955999970436 27870000.020999908447 3933871.924000024796 60319.698280368 2024-01-10T16:45:31.423803+00:00 19994330.288000021130 29000000.034000039101 27870000.035000089556 3938916.020999968052 60319.698291789 2024-01-10T16:45:32.410549+00:00 19994330.287999991328 28999999.991999980062 27869999.941999908537 3933576.080000042915 60319.698303571 2024-01-10T16:45:33.428535+00:00 19994330.289999991655 28999999.983999971300 27869999.975000020117 3933498.854999959003 60319.698315173 2024-01-10T16:45:34.430985+00:00 19994330.287999991328 29000000.042000059038 27870000.070000048727 3936248.139999986161 60319.698326594 2024-01-10T16:45:35.417743+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3934331.981000006199 60319.698338377 2024-01-10T16:45:36.435758+00:00 19994330.290000021458 29000000.009000059217 27869894.018000010401 3933133.948000013828 60319.698349798 2024-01-10T16:45:37.422540+00:00 19994330.281000021845 28999999.955999970436 27869999.952000018209 3933222.155000030994 60319.698361400 2024-01-10T16:45:38.424904+00:00 19994330.292999979109 29000000.008999940008 27870000.010999999940 3935223.872999966145 60319.698372820 2024-01-10T16:45:39.411646+00:00 19994330.287999991328 28999999.986999988556 27870000.015000011772 3932104.076000034809 60319.698384603 2024-01-10T16:45:40.429637+00:00 19994330.287000000477 28999999.995000001043 27869999.943999990821 3932939.010999978054 60319.698396024 2024-01-10T16:45:41.416475+00:00 19994330.287000000477 29000000.039000030607 27870000.050000000745 3931789.023000001907 60319.698407626 2024-01-10T16:45:42.418875+00:00 19994330.287999991328 28999999.998000029474 27869999.995000019670 3933490.912999988068 60319.698419408 2024-01-10T16:45:43.436890+00:00 19994330.291000008583 28999999.973999999464 27870000.033999979496 3932981.997000039089 60319.698430830 2024-01-10T16:45:44.423685+00:00 19994330.282000008970 29000000.006000000983 27869999.958999991417 3933654.808999956120 60319.698442431 2024-01-10T16:45:45.426055+00:00 19994330.287999991328 29000000.010000009090 27870000.018000010401 3935314.157999991905 60319.698454033 2024-01-10T16:45:46.428431+00:00 19994330.289000030607 29000000.025999989361 27870000.026000019163 3934725.064000010025 60319.698465634 2024-01-10T16:45:47.430803+00:00 19994330.287999991328 28999999.997000008821 27869999.967999991030 3936355.949999988079 60319.698477056 2024-01-10T16:45:48.417625+00:00 19994330.289000030607 28999999.960999999195 27869999.959999978542 3932070.141000031959 60319.698488657 2024-01-10T16:45:49.419991+00:00 19994330.286999940872 29000000.021000001580 27870000.068000018597 3929875.879999995232 60319.698500259 2024-01-10T16:45:50.422389+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3931211.996999979019 60319.698511861 2024-01-10T16:45:51.424788+00:00 19994330.289000030607 28999999.968999978155 27869999.954999979585 3936425.930000007153 60319.698523463 2024-01-10T16:45:52.427171+00:00 19994330.284999970347 29000000.041000008583 27869942.014999989420 3935578.971000016201 60319.698535064 2024-01-10T16:45:53.429541+00:00 19994330.287000060081 28999999.967000011355 27870000.001000050455 3938043.111000000965 60319.698546666 2024-01-10T16:45:54.431908+00:00 19994330.285999890417 29000000.019999980927 27870000.031999949366 3931758.997999966145 60319.698558087 2024-01-10T16:45:55.418726+00:00 19994330.292000059038 28999999.976000010967 27869999.964000049978 3937375.003000020981 60319.698569688 2024-01-10T16:45:56.421092+00:00 19994330.284999970347 29000000.017000019550 27870000.026000019163 3931170.924000024796 60319.698581290 2024-01-10T16:45:57.423481+00:00 19994330.294000029564 28999999.991999980062 27869999.992999911308 3931100.041999996174 60319.698592892 2024-01-10T16:45:58.425912+00:00 19994330.282999988645 29000000.011000040919 27869999.993000030518 3933394.992999970913 60319.698604313 2024-01-10T16:45:59.412650+00:00 19994330.287999991328 29000000.002999961376 27869999.991000059992 3938298.981999992859 60319.698616095 2024-01-10T16:46:00.430653+00:00 19994330.284999970347 29000000.000999990851 27869999.983999971300 3934084.000000000000 60319.698627697 2024-01-10T16:46:01.433049+00:00 19994330.286000009626 29000000.023999989033 27870000.029999971390 3931371.073000013828 60319.698639118 2024-01-10T16:46:02.419830+00:00 19994330.290000081062 28999999.950000051409 27870000.004999998957 3934724.900000036228 60319.698650720 2024-01-10T16:46:03.422196+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3934801.081999958027 60319.698662322 2024-01-10T16:46:04.424613+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3934207.958999990951 60319.698673924 2024-01-10T16:46:05.427035+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3936778.948000013828 60319.698685450 2024-01-10T16:46:06.422903+00:00 19994330.291999939829 29000000.001000050455 27870000.028000000864 3931881.011000037193 60319.698697127 2024-01-10T16:46:07.431773+00:00 19994330.282000061125 29000000.010999921709 27869999.970000028610 3936899.074999988079 60319.698708472 2024-01-10T16:46:08.412014+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3935028.935999989975 60319.698720255 2024-01-10T16:46:09.430060+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3939806.042999982834 60319.698731676 2024-01-10T16:46:10.416814+00:00 19994330.289000030607 29000000.037999991328 27870000.042999979109 3935578.049000024796 60319.698743278 2024-01-10T16:46:11.419226+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3936312.949000000954 60319.698755061 2024-01-10T16:46:12.437270+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3936036.985999941826 60319.698766482 2024-01-10T16:46:13.424014+00:00 19994330.288000110537 28999999.978000041097 27870000.014000058174 3940107.967000008095 60319.698778083 2024-01-10T16:46:14.426393+00:00 19994330.287999991328 28999999.988000039011 27869999.964999910444 3935733.129999995232 60319.698789504 2024-01-10T16:46:15.413149+00:00 19994330.285000000149 28999999.991999980062 27869999.974000100046 3934359.905000091065 60319.698801287 2024-01-10T16:46:16.431224+00:00 19994330.287000000477 29000000.022999998182 27870000.008000001311 3936746.026999949943 60319.698812708 2024-01-10T16:46:17.417974+00:00 19994330.291000001132 29000000.024999979883 27870103.057999998331 3939016.968000053894 60319.698824310 2024-01-10T16:46:18.420380+00:00 19994330.287000000477 28999999.947999950498 27869999.963999990374 3939583.050999999046 60319.698835912 2024-01-10T16:46:19.422773+00:00 19994330.290999989957 29000000.009999990463 27870000.017000000924 3940404.856999992859 60319.698847514 2024-01-10T16:46:20.425161+00:00 19994330.285000000149 29000000.019999999553 27870000.021000001580 3933522.156999946106 60319.698859115 2024-01-10T16:46:21.427535+00:00 19994330.288000021130 28999999.991999998689 27869999.979999989271 3934299.894000052940 60319.698870536 2024-01-10T16:46:22.414288+00:00 19994330.283999979496 28999999.997000008821 27869999.981000009924 3932145.826999903191 60319.698882319 2024-01-10T16:46:23.432313+00:00 19994330.287000000477 29000000.001999989152 27870000.015999998897 3934009.258000016212 60319.698893740 2024-01-10T16:46:24.419107+00:00 19994330.287000000477 28999999.977000001818 27869999.983000010252 3934545.940999985207 60319.698905341 2024-01-10T16:46:25.421499+00:00 19994330.293000008911 29000000.022999998182 27869999.984999980778 3935982.958000063896 60319.698916943 2024-01-10T16:46:26.423906+00:00 19994330.287999991328 29000000.022000011057 27870000.039000030607 3932446.034999967087 60319.698928545 2024-01-10T16:46:27.426285+00:00 19994330.284000039101 28999999.947999980301 27869999.956999961287 3933975.085000038147 60319.698939966 2024-01-10T16:46:28.413032+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3932056.893000007141 60319.698951568 2024-01-10T16:46:29.415438+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3933423.026000022888 60319.698963351 2024-01-10T16:46:30.433495+00:00 19994330.285999950022 28999999.996999979019 27869999.980000019073 3930888.003999948967 60319.698974771 2024-01-10T16:46:31.420255+00:00 19994330.291999999434 28999999.998000029474 27870000.023999989033 3932685.044999957085 60319.698986373 2024-01-10T16:46:32.422653+00:00 19994330.287000000477 28999999.983999971300 27869999.937000039965 3933215.008000016212 60319.698997976 2024-01-10T16:46:33.425104+00:00 19994330.290000021458 28999999.993000030518 27870000.056999981403 3932391.938000082970 60319.699009577 2024-01-10T16:46:34.427474+00:00 19994330.287000000477 29000000.005999978632 27870000.015999969095 3932890.057999968994 60319.699020998 2024-01-10T16:46:35.414216+00:00 19994330.287999991328 29000000.004000011832 27870000.028000060469 3936029.975999950897 60319.699032600 2024-01-10T16:46:36.416617+00:00 19994330.282000008970 29000000.008000019938 27869999.969999909401 3934819.021000028122 60319.699044202 2024-01-10T16:46:37.419023+00:00 19994330.289000030607 29000000.001999970526 27870000.015000101179 3940261.070000051986 60319.699055803 2024-01-10T16:46:38.421389+00:00 19994330.288999971002 28999999.996999979019 27869999.944000009447 3938919.965999960899 60319.699067405 2024-01-10T16:46:39.423797+00:00 19994330.287999991328 28999999.971000079066 27870000.012999888510 3930578.950999975204 60319.699079007 2024-01-10T16:46:40.426202+00:00 19994330.287000000477 29000000.003999948502 27869999.997000098228 3932453.973999977112 60319.699090608 2024-01-10T16:46:41.428589+00:00 19994330.289999961853 29000000.019000049680 27870000.031999949366 3936058.032000064850 60319.699102029 2024-01-10T16:46:42.415333+00:00 19994330.287000060081 29000000.008999940008 27869999.975000020117 3934113.090999960899 60319.699113812 2024-01-10T16:46:43.433349+00:00 19994330.281999949366 28999999.973000049591 27869999.988000039011 3933200.937999964226 60319.699125233 2024-01-10T16:46:44.420159+00:00 19994330.290000081062 29000000.022999998182 27869999.967999938875 3931130.036000012886 60319.699136835 2024-01-10T16:46:45.422543+00:00 19994330.288999918848 28999999.995999928564 27870000.028000000864 3936366.907000064850 60319.699148362 2024-01-10T16:46:46.418436+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3934136.049999951851 60319.699160038 2024-01-10T16:46:47.427331+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3939451.054000020027 60319.699171640 2024-01-10T16:46:48.429695+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3935154.911999940872 60319.699183166 2024-01-10T16:46:49.425549+00:00 19994330.287000060081 29000000.013999938965 27870000.037999991328 3933099.945000051986 60319.699194843 2024-01-10T16:46:50.434420+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3938029.981999992859 60319.699206189 2024-01-10T16:46:51.414707+00:00 19994330.287999991328 28999999.984000090510 27869999.960999969393 3935992.055000067223 60319.699217971 2024-01-10T16:46:52.432700+00:00 19994330.286000009626 28999999.952999949455 27869999.975999951363 3939767.062999964226 60319.699229392 2024-01-10T16:46:53.419474+00:00 19994330.289999961853 29000000.034000039101 27870000.047000050545 3937608.949000000954 60319.699240994 2024-01-10T16:46:54.421884+00:00 19994330.290000081062 29000000.000999931246 27869999.950000051409 3934585.047999978065 60319.699252415 2024-01-10T16:46:55.408635+00:00 19994330.286000009626 29000000.003000020981 27870000.021000009030 3935473.052000045776 60319.699264197 2024-01-10T16:46:56.426631+00:00 19994330.288999918848 29000000.006999969482 27869999.973999999464 3932278.881999969017 60319.699275799 2024-01-10T16:46:57.429043+00:00 19994330.285000089556 29000000.004000000656 27870000.045000001788 3934429.027999997139 60319.699287221 2024-01-10T16:46:58.415867+00:00 19994330.286999940872 29000000.002000000328 27869999.993999991566 3936694.077000021935 60319.699299003 2024-01-10T16:46:59.433855+00:00 19994330.284999970347 28999999.986999999732 27870000.006999999285 3932387.850000023842 60319.699310424 2024-01-10T16:47:00.420644+00:00 19994330.291000008583 28999999.991000011563 27869999.995000001043 3938085.054999948014 60319.699322026 2024-01-10T16:47:01.423041+00:00 19994330.291000008583 29000000.016999989748 27870000.015000019222 3936884.001000047196 60319.699333447 2024-01-10T16:47:02.409783+00:00 19994330.289000030607 28999999.967999991030 27869999.935999989510 3936229.064999938011 60319.699345229 2024-01-10T16:47:03.427777+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3931435.868999958038 60319.699356650 2024-01-10T16:47:04.414557+00:00 19994330.284999970347 28999999.981000009924 27870000.011999990791 3935577.118000030983 60319.699368252 2024-01-10T16:47:05.417007+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3936319.013000010978 60319.699380035 2024-01-10T16:47:06.434995+00:00 19994330.284999970347 29000000.028999980539 27870000.026000019163 3939355.024000049103 60319.699391456 2024-01-10T16:47:07.421776+00:00 19994330.290000081062 28999999.987000048161 27869999.961000028998 3932938.963999987114 60319.699403058 2024-01-10T16:47:08.424198+00:00 19994330.287000000477 28999999.989999949932 27870000.000999990851 3931036.936999917030 60319.699414659 2024-01-10T16:47:09.426570+00:00 19994330.287000000477 29000000.012000020593 27869999.991000000387 3933017.052000045776 60319.699426261 2024-01-10T16:47:10.428941+00:00 19994330.289000000805 29000000.013000011444 27870000.025999959558 3939447.003000020981 60319.699437682 2024-01-10T16:47:11.415708+00:00 19994330.287000000477 29000000.034999970347 27870000.050999999046 3936668.983000040054 60319.699449284 2024-01-10T16:47:12.418193+00:00 19994330.287000000477 28999999.933000031859 27869999.927000049502 3930927.054999948014 60319.699460886 2024-01-10T16:47:13.420576+00:00 19994330.283000010997 29000000.022999998182 27870000.050000008196 3934239.866999983788 60319.699472488 2024-01-10T16:47:14.422975+00:00 19994330.293000001460 29000000.000999990851 27869999.971999999136 3929746.078999996185 60319.699484090 2024-01-10T16:47:15.425387+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3937149.975000023842 60319.699495692 2024-01-10T16:47:16.427758+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3935508.082999945153 60319.699507293 2024-01-10T16:47:17.430125+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3932224.024000049103 60319.699518714 2024-01-10T16:47:18.416879+00:00 19994330.285999979824 29000000.021000031382 27870000.067999958992 3933322.883000016212 60319.699530316 2024-01-10T16:47:19.419295+00:00 19994330.289000000805 28999999.965999960899 27869999.927000049502 3934363.088999987114 60319.699541917 2024-01-10T16:47:20.421655+00:00 19994330.284000009298 28999999.998000029474 27870000.011999960989 3933802.950000048149 60319.699553519 2024-01-10T16:47:21.424108+00:00 19994330.288999971002 29000000.037999991328 27870000.018000010401 3932728.026999949943 60319.699564941 2024-01-10T16:47:22.410877+00:00 19994330.287999991328 28999999.986000061035 27869999.982999920845 3936802.922000051010 60319.699576723 2024-01-10T16:47:23.428867+00:00 19994330.287000000477 29000000.023999929428 27870000.037000060081 3933529.098999977112 60319.699588324 2024-01-10T16:47:24.431244+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3933308.888999938965 60319.699599746 2024-01-10T16:47:25.418016+00:00 19994330.285000029951 28999999.953000068665 27869999.960000038147 3939231.070999979973 60319.699611348 2024-01-10T16:47:26.420490+00:00 19994330.287000000477 29000000.013999938965 27870000.022000070661 3933013.030000091065 60319.699622950 2024-01-10T16:47:27.422867+00:00 19994330.286000009626 29000000.035000089556 27870000.075999978930 3934802.102999926079 60319.699634552 2024-01-10T16:47:28.425289+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3933646.934000014793 60319.699646078 2024-01-10T16:47:29.421166+00:00 19994330.286000009626 28999999.982999920845 27870000.031000021845 3938894.912000060081 60319.699657755 2024-01-10T16:47:30.430037+00:00 19994330.290999948978 28999999.993000030518 27869999.930999990553 3932325.957000017166 60319.699669100 2024-01-10T16:47:31.410274+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3931227.114999889862 60319.699680883 2024-01-10T16:47:32.428339+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3932868.969000101089 60319.699692486 2024-01-10T16:47:33.430793+00:00 19994330.287000000477 28999999.994999889284 27870000.013999998569 3937483.008000016212 60319.699703907 2024-01-10T16:47:34.417543+00:00 19994330.286000009626 29000000.010999999940 27870000.041999999434 3935864.970999956131 60319.699715509 2024-01-10T16:47:35.419952+00:00 19994330.288999918848 29000000.021999999881 27869999.991999991238 3932586.069999932777 60319.699727111 2024-01-10T16:47:36.422342+00:00 19994330.285000089556 29000000.011999998242 27870000.018000010401 3936814.023000001907 60319.699738712 2024-01-10T16:47:37.424707+00:00 19994330.292999979109 28999999.966999989003 27869999.919999990612 3937390.898000001907 60319.699750132 2024-01-10T16:47:38.411449+00:00 19994330.286000009626 29000000.004000011832 27870000.011000011116 3929430.941000103951 60319.699761915 2024-01-10T16:47:39.429443+00:00 19994330.288999918848 29000000.013999998569 27870000.066000010818 3935947.047999978065 60319.699773336 2024-01-10T16:47:40.416237+00:00 19994330.286000009626 28999999.995999988168 27869999.919999990612 3936310.062999964226 60319.699784938 2024-01-10T16:47:41.418622+00:00 19994330.287999991328 28999999.993000000715 27870000.020000010729 3933468.986000061035 60319.699796720 2024-01-10T16:47:42.436668+00:00 19994330.284000039101 28999999.995000001043 27870000.035999979824 3936757.974999905098 60319.699808142 2024-01-10T16:47:43.423445+00:00 19994330.289000030607 28999999.984000030905 27869999.943000018597 3934676.953000069130 60319.699819744 2024-01-10T16:47:44.425829+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3934071.098999977112 60319.699831164 2024-01-10T16:47:45.412578+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3939782.893000007141 60319.699842947 2024-01-10T16:47:46.430574+00:00 19994330.288999918848 28999999.985000010580 27870000.000999990851 3935396.046999930870 60319.699854367 2024-01-10T16:47:47.417352+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3929753.936000109185 60319.699865969 2024-01-10T16:47:48.419724+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3933081.044999957085 60319.699877571 2024-01-10T16:47:49.422141+00:00 19994330.287999991328 29000000.017000019550 27869999.982999980450 3935355.937000035774 60319.699889173 2024-01-10T16:47:50.424539+00:00 19994330.282999988645 28999999.977999988943 27869999.974000040442 3939191.031999946106 60319.699900774 2024-01-10T16:47:51.426912+00:00 19994330.292999979109 28999999.987999979407 27870000.009999990463 3941304.088000059128 60319.699912195 2024-01-10T16:47:52.413667+00:00 19994330.288000110537 28999999.999000009149 27870000.003999948502 3940123.105999947060 60319.699923978 2024-01-10T16:47:53.431673+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3931461.863000034820 60319.699935399 2024-01-10T16:47:54.418469+00:00 19994330.284999970347 28999999.975999951363 27870000.018000010401 3935778.075999975204 60319.699947000 2024-01-10T16:47:55.420834+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3933912.013000010978 60319.699958602 2024-01-10T16:47:56.423263+00:00 19994330.284999970347 29000000.003999948502 27869999.946999911219 3934705.921000003815 60319.699970204 2024-01-10T16:47:57.425650+00:00 19994330.286000009626 28999999.975000020117 27870000.029000040144 3935105.060999989975 60319.699981625 2024-01-10T16:47:58.412411+00:00 19994330.286000009626 29000000.024000048637 27869999.958000060171 3933173.962000011932 60319.699993227 2024-01-10T16:47:59.414784+00:00 19994330.291000008583 28999999.977000001818 27870000.069999929518 3937575.953999996185 60319.700005009 2024-01-10T16:48:00.432817+00:00 19994330.289000030607 29000000.008999940008 27869999.978999968618 3932189.929000020027 60319.700016431 2024-01-10T16:48:01.419640+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3933726.034999967087 60319.700028033 2024-01-10T16:48:02.422001+00:00 19994330.289999999106 28999999.970999959856 27869999.919000029564 3936186.029999970924 60319.700039634 2024-01-10T16:48:03.424422+00:00 19994330.282999999821 28999999.978000041097 27869999.993999961764 3932488.013000010978 60319.700051236 2024-01-10T16:48:04.426811+00:00 19994330.286999989301 29000000.031999949366 27870000.056000109762 3937783.052000045776 60319.700062657 2024-01-10T16:48:05.413564+00:00 19994330.287999998778 28999999.994000080973 27869999.946999911219 3932957.939999938011 60319.700074439 2024-01-10T16:48:06.431551+00:00 19994330.289000000805 29000000.018999930471 27870000.040000081062 3932182.990000010002 60319.700085860 2024-01-10T16:48:07.418301+00:00 19994330.289000000805 28999999.988000039011 27869999.990999940783 3932770.065999985207 60319.700097462 2024-01-10T16:48:08.420716+00:00 19994330.288999989629 29000000.008000019938 27869999.985000010580 3934242.935999989975 60319.700109064 2024-01-10T16:48:09.423100+00:00 19994330.286000009626 28999999.960999969393 27869999.952999949455 3933510.046000003815 60319.700120666 2024-01-10T16:48:10.425502+00:00 19994330.285999979824 29000000.026999950409 27870000.041000008583 3934975.902999997139 60319.700132267 2024-01-10T16:48:11.427883+00:00 19994330.286000009626 29000000.000999998301 27870000.032000061125 3933035.128000020981 60319.700143794 2024-01-10T16:48:12.423747+00:00 19994330.285999979824 28999999.993999999017 27869999.986999999732 3930957.904999970924 60319.700155470 2024-01-10T16:48:13.432620+00:00 19994330.289000000805 29000000.007000010461 27870000.000999990851 3932029.948000072967 60319.700166816 2024-01-10T16:48:14.412896+00:00 19994330.289000030607 29000000.011999990791 27870000.019000008702 3936932.059999942780 60319.700178599 2024-01-10T16:48:15.430959+00:00 19994330.287999991328 29000000.000999998301 27870000.008000001311 3935782.996000051033 60319.700190020 2024-01-10T16:48:16.417707+00:00 19994330.289999961853 28999999.965999990702 27869999.925999999046 3934688.940999985207 60319.700201622 2024-01-10T16:48:17.420117+00:00 19994330.286000009626 29000000.059000018984 27870000.085000008345 3935353.065999985207 60319.700213223 2024-01-10T16:48:18.422493+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3934844.060999989975 60319.700224825 2024-01-10T16:48:19.424859+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3934277.958000063896 60319.700236427 2024-01-10T16:48:20.427240+00:00 19994330.286000009626 28999999.997999999672 27870000.011000011116 3931262.039999961853 60319.700247847 2024-01-10T16:48:21.413991+00:00 19994330.290000021458 28999999.987999979407 27869999.934000018984 3933112.879999995232 60319.700259630 2024-01-10T16:48:22.432020+00:00 19994330.287000000477 28999999.991000000387 27870000.029999971390 3935691.082999945153 60319.700271050 2024-01-10T16:48:23.418773+00:00 19994330.287999991328 29000000.002000030130 27870000.059999998659 3931874.004000068177 60319.700282653 2024-01-10T16:48:24.421183+00:00 19994330.287000000477 29000000.023999989033 27869999.963999990374 3933852.950000000186 60319.700294074 2024-01-10T16:48:25.407949+00:00 19994330.284999970347 28999999.959999978542 27869999.966000020504 3932680.118000001181 60319.700305856 2024-01-10T16:48:26.425937+00:00 19994330.289000030607 29000000.018999990076 27870000.059999998659 3939374.831999999937 60319.700317276 2024-01-10T16:48:27.412675+00:00 19994330.288999971002 28999999.999000009149 27869999.930000010878 3933992.137999997940 60319.700328878 2024-01-10T16:48:28.415052+00:00 19994330.289000030607 29000000.013999998569 27870000.002999961376 3934485.993000001181 60319.700340661 2024-01-10T16:48:29.433086+00:00 19994330.282999988645 28999999.967000070959 27870000.028000000864 3935805.028999999166 60319.700352082 2024-01-10T16:48:30.419840+00:00 19994330.294000029564 29000000.011999960989 27870000.016000028700 3936797.892000000924 60319.700363684 2024-01-10T16:48:31.422258+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3931704.071000001859 60319.700375285 2024-01-10T16:48:32.424639+00:00 19994330.289000030607 29000000.026000019163 27869999.993000030518 3930327.907999999821 60319.700386887 2024-01-10T16:48:33.427020+00:00 19994330.284999970347 28999999.988999959081 27870000.003999948502 3935833.046999997925 60319.700398308 2024-01-10T16:48:34.413778+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3937787.961999997031 60319.700409910 2024-01-10T16:48:35.416183+00:00 19994330.288999918848 29000000.008000019938 27870000.018999930471 3934881.045000001788 60319.700421512 2024-01-10T16:48:36.418628+00:00 19994330.290000081062 28999999.975999951363 27869999.983000040054 3932675.026000001002 60319.700433114 2024-01-10T16:48:37.421005+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3937858.924999997020 60319.700444716 2024-01-10T16:48:38.423439+00:00 19994330.287000060081 28999999.997000098228 27870000.029999971390 3931449.087000004947 60319.700456318 2024-01-10T16:48:39.425856+00:00 19994330.286999940872 28999999.990000009537 27870000.014000058174 3933444.000000000000 60319.700467919 2024-01-10T16:48:40.428222+00:00 19994330.286000009626 29000000.036999940872 27869999.981999989599 3933156.958999990951 60319.700479340 2024-01-10T16:48:41.414975+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3932551.980000004172 60319.700490942 2024-01-10T16:48:42.417380+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3937926.001000002027 60319.700502544 2024-01-10T16:48:43.419824+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3935837.988000005018 60319.700514146 2024-01-10T16:48:44.422206+00:00 19994330.291999939829 29000000.049000021070 27869999.994000080973 3936350.054999991786 60319.700525567 2024-01-10T16:48:45.409022+00:00 19994330.290000081062 28999999.960999969393 27869999.992999911308 3935406.946000009775 60319.700537350 2024-01-10T16:48:46.427027+00:00 19994330.283999919891 29000000.024999979883 27869999.981999989599 3935931.020999997854 60319.700548952 2024-01-10T16:48:47.429402+00:00 19994330.285000089556 28999999.983000040054 27870000.072000030428 3935905.111000000965 60319.700560372 2024-01-10T16:48:48.416161+00:00 19994330.288999918848 28999999.980999998748 27869999.999000068754 3936404.916999996174 60319.700571974 2024-01-10T16:48:49.418557+00:00 19994330.284000039101 29000000.022999998182 27869999.931999921799 3934331.966999993194 60319.700583576 2024-01-10T16:48:50.421003+00:00 19994330.291000008583 28999999.997999999672 27869999.999000068754 3935096.006000012159 60319.700595178 2024-01-10T16:48:51.423378+00:00 19994330.286999940872 28999999.993999999017 27870000.021999999881 3937639.066000000108 60319.700606705 2024-01-10T16:48:52.419321+00:00 19994330.290000081062 29000000.001999989152 27870000.013000000268 3940065.962999999989 60319.700618382 2024-01-10T16:48:53.428199+00:00 19994330.284999970347 28999999.984000001103 27869999.975999999791 3938952.930999993812 60319.700629727 2024-01-10T16:48:54.408444+00:00 19994330.287000060081 29000000.013999998569 27870000.015999991447 3931285.030000001192 60319.700641510 2024-01-10T16:48:55.426432+00:00 19994330.285999890417 28999999.988000009209 27870000.034000009298 3936809.055999993812 60319.700653187 2024-01-10T16:48:56.435315+00:00 19994330.289000000805 29000000.025000009686 27869999.937000010163 3934742.937000005972 60319.700664532 2024-01-10T16:48:57.415581+00:00 19994330.287999998778 29000000.013000011444 27870000.042999979109 3936672.932999997865 60319.700676315 2024-01-10T16:48:58.433582+00:00 19994330.292000010610 29000000.007999960333 27870000.034000009298 3935447.122999995947 60319.700687736 2024-01-10T16:48:59.420408+00:00 19994330.285000000149 28999999.954000059515 27869999.940000031143 3935745.060999989975 60319.700699338 2024-01-10T16:49:00.422815+00:00 19994330.290999989957 29000000.012999951839 27869999.967999991030 3943387.901000022888 60319.700710759 2024-01-10T16:49:01.409576+00:00 19994330.284000009298 28999999.979000028223 27870000.034999970347 3937169.019999980927 60319.700722541 2024-01-10T16:49:02.427572+00:00 19994330.285000000149 29000000.015999969095 27870000.006000038236 3932503.902000010014 60319.700733962 2024-01-10T16:49:03.414349+00:00 19994330.289999991655 28999999.997000038624 27869999.997999969870 3935231.115999997128 60319.700745564 2024-01-10T16:49:04.416765+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3931011.008000016212 60319.700757347 2024-01-10T16:49:05.434761+00:00 19994330.284000009298 29000000.029999971390 27870000.045000020415 3932095.921999990940 60319.700768768 2024-01-10T16:49:06.421563+00:00 19994330.289999991655 28999999.990000069141 27869999.926999989897 3932668.025000005960 60319.700780369 2024-01-10T16:49:07.423934+00:00 19994330.285999979824 28999999.991999980062 27870000.087999999523 3935381.917999982834 60319.700791790 2024-01-10T16:49:08.410679+00:00 19994330.286000009626 29000000.010999921709 27869999.960000038147 3930091.076000005007 60319.700803573 2024-01-10T16:49:09.428680+00:00 19994330.291000008583 29000000.022999998182 27870000.065999928862 3936664.999000012875 60319.700814994 2024-01-10T16:49:10.415452+00:00 19994330.283999979496 28999999.958000060171 27869999.916000008583 3937110.074999988079 60319.700826596 2024-01-10T16:49:11.417861+00:00 19994330.285000029951 29000000.013000011444 27870000.030000090599 3936191.905000001192 60319.700838197 2024-01-10T16:49:12.420231+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3932605.050000011921 60319.700849799 2024-01-10T16:49:13.422665+00:00 19994330.288999971002 29000000.003999948502 27870000.025999899954 3934796.972000002861 60319.700861401 2024-01-10T16:49:14.425033+00:00 19994330.287999991328 28999999.958000060171 27869999.981999989599 3935069.983999996912 60319.700872822 2024-01-10T16:49:15.411778+00:00 19994330.285000029951 29000000.018000010401 27870000.032000061125 3931805.014999986161 60319.700884604 2024-01-10T16:49:16.429767+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3934380.020999997854 60319.700896025 2024-01-10T16:49:17.416532+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3929169.004999995232 60319.700907627 2024-01-10T16:49:18.418970+00:00 19994330.287000000477 28999999.970999959856 27869999.967999938875 3935742.039000004996 60319.700919229 2024-01-10T16:49:19.421331+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3936982.994000018109 60319.700930831 2024-01-10T16:49:20.423780+00:00 19994330.290000021458 28999999.987999919802 27869999.971999999136 3935368.982999979984 60319.700942251 2024-01-10T16:49:21.410527+00:00 19994330.288999971002 29000000.017000079155 27869999.996000051498 3931348.983000009786 60319.700953853 2024-01-10T16:49:22.412896+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3933448.946000009775 60319.700965635 2024-01-10T16:49:23.430895+00:00 19994330.284000039101 28999999.965999960899 27869999.955999970436 3935313.127999991179 60319.700977056 2024-01-10T16:49:24.417683+00:00 19994330.286999940872 29000000.027000069618 27870000.050000071526 3931583.958999990951 60319.700988659 2024-01-10T16:49:25.420116+00:00 19994330.287000060081 28999999.973000001162 27869999.950999978930 3935248.092999995220 60319.701000261 2024-01-10T16:49:26.422510+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3938252.895000011194 60319.701011863 2024-01-10T16:49:27.424954+00:00 19994330.287000060081 29000000.015000000596 27870000.008000019938 3932287.949999988079 60319.701023283 2024-01-10T16:49:28.411702+00:00 19994330.289999961853 28999999.974999990314 27869999.998999949545 3933504.043000013102 60319.701035066 2024-01-10T16:49:29.429692+00:00 19994330.289000030607 29000000.034000009298 27870000.002999998629 3938473.050000011921 60319.701046486 2024-01-10T16:49:30.416432+00:00 19994330.286000009626 28999999.976000010967 27869999.978999998420 3942520.847999989986 60319.701058088 2024-01-10T16:49:31.418806+00:00 19994330.283999919891 29000000.000999990851 27870000.028000000864 3938217.041999996174 60319.701069690 2024-01-10T16:49:32.421217+00:00 19994330.287999991328 29000000.009999990463 27869999.942999999970 3931118.986000000965 60319.701081292 2024-01-10T16:49:33.423585+00:00 19994330.289000030607 29000000.010000020266 27870000.059999998659 3937748.107999979984 60319.701092894 2024-01-10T16:49:34.426016+00:00 19994330.289000030607 28999999.961999978870 27869999.954999979585 3932830.904000043869 60319.701104420 2024-01-10T16:49:35.421880+00:00 19994330.284999970347 29000000.022999998182 27870000.019000019878 3937112.074999988079 60319.701116097 2024-01-10T16:49:36.430756+00:00 19994330.292000059038 28999999.990000009537 27869999.997999999672 3936930.973999977112 60319.701127442 2024-01-10T16:49:37.410992+00:00 19994330.284999970347 29000000.023999989033 27870000.058999989182 3933431.025000036228 60319.701139225 2024-01-10T16:49:38.429012+00:00 19994330.286999940872 29000000.019999980927 27869999.983000010252 3931510.947999954224 60319.701150646 2024-01-10T16:49:39.415806+00:00 19994330.286000009626 28999999.962999999523 27869999.957000020891 3937087.927000045776 60319.701162248 2024-01-10T16:49:40.418200+00:00 19994330.289000030607 29000000.020000040531 27870000.021999958903 3934806.060000001919 60319.701173850 2024-01-10T16:49:41.420628+00:00 19994330.291000008583 28999999.960999969393 27870000.008999999613 3934607.079999982845 60319.701185451 2024-01-10T16:49:42.422995+00:00 19994330.284999970347 29000000.018000010401 27869999.966000020504 3937592.918999969959 60319.701197053 2024-01-10T16:49:43.425368+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3936095.016000031959 60319.701208474 2024-01-10T16:49:44.412115+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3934631.010999978054 60319.701220256 2024-01-10T16:49:45.430126+00:00 19994330.287000060081 28999999.988999959081 27870000.022000011057 3936974.971000016201 60319.701231677 2024-01-10T16:49:46.416915+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3938283.120000004768 60319.701243279 2024-01-10T16:49:47.419306+00:00 19994330.289000030607 28999999.988999959081 27869999.945999920368 3939620.987999976147 60319.701254700 2024-01-10T16:49:48.406117+00:00 19994330.289000030607 28999999.990000009537 27870000.058000091463 3939489.912999988068 60319.701266483 2024-01-10T16:49:49.424112+00:00 19994330.287999998778 29000000.003000020981 27869999.926999930292 3935918.986000000965 60319.701278084 2024-01-10T16:49:50.426492+00:00 19994330.285999998450 29000000.027000069618 27870000.073000069708 3935602.045000017155 60319.701289505 2024-01-10T16:49:51.413252+00:00 19994330.287999998778 28999999.964999910444 27869999.952000018209 3936747.040000020992 60319.701301288 2024-01-10T16:49:52.431261+00:00 19994330.285999998450 29000000.004000071436 27870000.026999950409 3933107.950999975204 60319.701312709 2024-01-10T16:49:53.418044+00:00 19994330.287999998778 29000000.018999930471 27869999.983999971300 3935453.045000017155 60319.701324311 2024-01-10T16:49:54.420423+00:00 19994330.287000000477 29000000.016000028700 27870000.035000089556 3936682.939999998081 60319.701335732 2024-01-10T16:49:55.407224+00:00 19994330.289000000805 28999999.962999939919 27869999.955999970436 3934177.018999993801 60319.701347514 2024-01-10T16:49:56.425228+00:00 19994330.285999979824 28999999.998000029474 27870000.059999939054 3939730.092000008095 60319.701358935 2024-01-10T16:49:57.411997+00:00 19994330.290000021458 29000000.029000040144 27869999.977000001818 3933432.843999981880 60319.701370536 2024-01-10T16:49:58.414365+00:00 19994330.288999971002 28999999.991999980062 27869999.961000081152 3936896.018000007141 60319.701382319 2024-01-10T16:49:59.432395+00:00 19994330.288000021130 28999999.996000051498 27870000.022999998182 3937383.033999979030 60319.701393740 2024-01-10T16:50:00.419176+00:00 19994330.285999979824 29000000.001999970526 27869999.965999960899 3938729.972000002861 60319.701405342 2024-01-10T16:50:01.421557+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3933824.103000044823 60319.701416945 2024-01-10T16:50:02.424010+00:00 19994330.285000000149 28999999.999000001699 27870000.016000028700 3936593.844999969006 60319.701428546 2024-01-10T16:50:03.426379+00:00 19994330.291000008583 29000000.019000001252 27870000.016999959946 3931468.079999982845 60319.701439967 2024-01-10T16:50:04.413135+00:00 19994330.288999971002 28999999.969000000507 27870000.008000019938 3937181.021000028122 60319.701451568 2024-01-10T16:50:05.415497+00:00 19994330.286000009626 29000000.033999990672 27869999.991000059992 3934445.969999969006 60319.701463170 2024-01-10T16:50:06.417898+00:00 19994330.287000000477 28999999.965999990702 27869999.977000001818 3938906.049000024796 60319.701474772 2024-01-10T16:50:07.420326+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3937688.069999992847 60319.701486374 2024-01-10T16:50:08.422693+00:00 19994330.287000000477 29000000.015000019222 27869999.986000001431 3937125.910000026226 60319.701497976 2024-01-10T16:50:09.425118+00:00 19994330.287000000477 29000000.000999990851 27870000.035999998450 3934431.018999993801 60319.701509577 2024-01-10T16:50:10.427487+00:00 19994330.290000021458 29000000.004000011832 27869999.989999990910 3935389.879000008106 60319.701520998 2024-01-10T16:50:11.414230+00:00 19994330.290000021458 29000000.003000020981 27869999.980999991298 3935836.095999956131 60319.701532600 2024-01-10T16:50:12.416617+00:00 19994330.287999991328 29000000.020999971777 27870000.024000018835 3938799.025000036228 60319.701544201 2024-01-10T16:50:13.419006+00:00 19994330.284999970347 28999999.962000008672 27870000.004000011832 3931216.041000009049 60319.701555803 2024-01-10T16:50:14.421408+00:00 19994330.288000050932 29000000.029999971390 27869999.951999988407 3937373.928999959957 60319.701567329 2024-01-10T16:50:15.417277+00:00 19994330.285999950022 29000000.031000021845 27870000.049999978393 3935113.006000041962 60319.701579007 2024-01-10T16:50:16.426195+00:00 19994330.287000060081 28999999.948000010103 27869999.931000020355 3936719.930000007153 60319.701590608 2024-01-10T16:50:17.428559+00:00 19994330.286999940872 29000000.013999998569 27870000.048999968916 3935391.048999965191 60319.701602134 2024-01-10T16:50:18.424420+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3939197.055000007153 60319.701613736 2024-01-10T16:50:19.426796+00:00 19994330.291000008583 29000000.038999971002 27869999.996000051498 3937514.938000022899 60319.701625157 2024-01-10T16:50:20.413599+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3933781.986000000965 60319.701636760 2024-01-10T16:50:21.416029+00:00 19994330.286000009626 29000000.003999948502 27870000.022000011057 3931941.995000004768 60319.701648361 2024-01-10T16:50:22.418412+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3936493.983999968041 60319.701659963 2024-01-10T16:50:23.420816+00:00 19994330.287000060081 29000000.024999979883 27870000.024999979883 3939174.070999979973 60319.701671384 2024-01-10T16:50:24.407557+00:00 19994330.289999961853 28999999.945000048727 27869999.971000019461 3933788.035000026226 60319.701683166 2024-01-10T16:50:25.425541+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3934151.935000001919 60319.701694767 2024-01-10T16:50:26.427906+00:00 19994330.289000030607 28999999.984000090510 27869999.971000019461 3932679.987999976147 60319.701706188 2024-01-10T16:50:27.414669+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3934015.988000034820 60319.701717790 2024-01-10T16:50:28.417053+00:00 19994330.286000009626 29000000.046000000089 27870000.029999971390 3935770.014999986161 60319.701729392 2024-01-10T16:50:29.419437+00:00 19994330.286000009626 28999999.957000020891 27870000.000000000000 3935975.050000011921 60319.701740994 2024-01-10T16:50:30.421868+00:00 19994330.286000009626 29000000.021000031382 27870000.007000088692 3931197.985000013839 60319.701752415 2024-01-10T16:50:31.408628+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3935255.015999972820 60319.701764197 2024-01-10T16:50:32.426607+00:00 19994330.290000081062 28999999.995000001043 27869999.984999898821 3934888.921000003815 60319.701775617 2024-01-10T16:50:33.413349+00:00 19994330.286999940872 29000000.029999971390 27870000.014000058174 3938411.110000013839 60319.701787219 2024-01-10T16:50:34.415769+00:00 19994330.294000029564 28999999.963999990374 27869999.945999979973 3936934.964999973774 60319.701799002 2024-01-10T16:50:35.433808+00:00 19994330.281999949366 29000000.004000071436 27870000.011999960989 3937957.977999985218 60319.701810423 2024-01-10T16:50:36.420560+00:00 19994330.287000060081 29000000.003999948502 27870000.001000050455 3932968.922000051010 60319.701822026 2024-01-10T16:50:37.423011+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3939354.043999969959 60319.701833447 2024-01-10T16:50:38.409758+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3938611.058000028133 60319.701845229 2024-01-10T16:50:39.427744+00:00 19994330.289999961853 29000000.041000001132 27870000.042999979109 3937605.016999959946 60319.701856649 2024-01-10T16:50:40.414498+00:00 19994330.287000060081 28999999.982000000775 27870000.036000009626 3935115.894000052940 60319.701868251 2024-01-10T16:50:41.416903+00:00 19994330.287999991328 28999999.989999998361 27869999.968999978155 3934567.016999959946 60319.701879853 2024-01-10T16:50:42.419339+00:00 19994330.288999918848 28999999.989999990910 27869999.962000008672 3935288.957000017166 60319.701891455 2024-01-10T16:50:43.421709+00:00 19994330.284000001848 29000000.007000010461 27870000.055999990553 3932590.103999971878 60319.701903057 2024-01-10T16:50:44.424129+00:00 19994330.287999998778 28999999.978999968618 27869999.967000011355 3940449.896000028122 60319.701914478 2024-01-10T16:50:45.410874+00:00 19994330.287999998778 29000000.020000010729 27869999.995999928564 3935540.125999927986 60319.701926260 2024-01-10T16:50:46.428857+00:00 19994330.290000010282 29000000.023999989033 27870000.006000000983 3934568.899000049103 60319.701937681 2024-01-10T16:50:47.415596+00:00 19994330.288999989629 28999999.989000018686 27870000.017000000924 3934265.154000043869 60319.701949283 2024-01-10T16:50:48.418001+00:00 19994330.285999998450 28999999.986000001431 27869999.977000001818 3931719.982999920845 60319.701960885 2024-01-10T16:50:49.420406+00:00 19994330.288000021130 29000000.018999990076 27870000.004000011832 3937421.957000017166 60319.701972486 2024-01-10T16:50:50.422773+00:00 19994330.288999971002 28999999.991000000387 27869999.993000000715 3933830.962000011932 60319.701983907 2024-01-10T16:50:51.409604+00:00 19994330.285000029951 29000000.007000029087 27870000.059999998659 3939303.074000000954 60319.701995509 2024-01-10T16:50:52.411969+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3931125.950000048149 60319.702007291 2024-01-10T16:50:53.429960+00:00 19994330.285000000149 28999999.982999980450 27870000.022999998182 3936274.008999944199 60319.702018712 2024-01-10T16:50:54.416704+00:00 19994330.290999978781 28999999.995999988168 27869999.993000000715 3937052.999000072014 60319.702030314 2024-01-10T16:50:55.419106+00:00 19994330.288000021130 29000000.031000021845 27869999.985999971628 3939768.018999934196 60319.702041916 2024-01-10T16:50:56.421492+00:00 19994330.289999991655 28999999.986000001431 27869999.999000009149 3929605.958999990951 60319.702053517 2024-01-10T16:50:57.423866+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3933020.017000079155 60319.702065044 2024-01-10T16:50:58.419801+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3935986.938999890815 60319.702076721 2024-01-10T16:50:59.428675+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3934072.092000008095 60319.702088066 2024-01-10T16:51:00.408945+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3936832.932000041008 60319.702099849 2024-01-10T16:51:01.426942+00:00 19994330.292999979109 29000000.012000080198 27869999.987999979407 3936025.996000051033 60319.702111451 2024-01-10T16:51:02.429348+00:00 19994330.288000050932 28999999.990999940783 27870000.032000008970 3938035.112999916077 60319.702122873 2024-01-10T16:51:03.416182+00:00 19994330.287000000477 28999999.978999968618 27869999.969000041485 3936901.888000010978 60319.702134474 2024-01-10T16:51:04.418571+00:00 19994330.284999970347 29000000.050000071526 27870000.018999990076 3948062.958000063896 60319.702146077 2024-01-10T16:51:05.421024+00:00 19994330.287999991328 28999999.942999958992 27869999.986999988556 3935531.020999907982 60319.702157679 2024-01-10T16:51:06.423414+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3936142.987000108231 60319.702169099 2024-01-10T16:51:07.410158+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3932913.117999910843 60319.702180881 2024-01-10T16:51:08.428146+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3937251.942000031006 60319.702192302 2024-01-10T16:51:09.414914+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3931908.039000033867 60319.702203904 2024-01-10T16:51:10.417308+00:00 19994330.289000030607 28999999.953000068665 27870000.004999998957 3937392.883999944199 60319.702215506 2024-01-10T16:51:11.419685+00:00 19994330.286000009626 29000000.054000020027 27870000.032999988645 3934700.044000030030 60319.702227108 2024-01-10T16:51:12.422113+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3938407.008999944199 60319.702238709 2024-01-10T16:51:13.424484+00:00 19994330.284999970347 28999999.991000059992 27870000.042999979109 3933800.020000100136 60319.702250130 2024-01-10T16:51:14.411230+00:00 19994330.286999940872 29000000.041999939829 27869990.977000001818 3932564.879999995232 60319.702261912 2024-01-10T16:51:15.429212+00:00 19994330.288000110537 28999999.965000029653 27869999.980999950320 3938414.138000010978 60319.702273333 2024-01-10T16:51:16.415991+00:00 19994330.289999961853 29000000.024000000209 27870000.016000028700 3937370.928999900818 60319.702284935 2024-01-10T16:51:17.418413+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3936035.029000043869 60319.702296356 2024-01-10T16:51:18.405156+00:00 19994330.286000009626 29000000.002999998629 27869999.999000068754 3937966.990000010002 60319.702308139 2024-01-10T16:51:19.423215+00:00 19994330.289000030607 29000000.011000011116 27869999.987999919802 3939054.973999977112 60319.702319740 2024-01-10T16:51:20.425582+00:00 19994330.283999919891 28999999.986000001431 27870000.000000000000 3940857.108000040054 60319.702331161 2024-01-10T16:51:21.412333+00:00 19994330.287999991328 28999999.978999998420 27869999.991000059992 3937626.962000011932 60319.702342943 2024-01-10T16:51:22.430324+00:00 19994330.291000008583 29000000.033999979496 27870000.049000021070 3936756.046999930870 60319.702354365 2024-01-10T16:51:23.417124+00:00 19994330.284000039101 28999999.969000011683 27869999.947999950498 3937688.906000018120 60319.702365967 2024-01-10T16:51:24.419531+00:00 19994330.292999979109 29000000.043999999762 27870000.013000011444 3940387.078000069130 60319.702377387 2024-01-10T16:51:25.406287+00:00 19994330.289999961853 28999999.991000000387 27870000.021000001580 3940470.955999969970 60319.702389171 2024-01-10T16:51:26.424361+00:00 19994330.284000039101 28999999.991000000387 27870000.044999990612 3937901.993999958038 60319.702400592 2024-01-10T16:51:27.411127+00:00 19994330.284000039101 28999999.986000001431 27869999.924000009894 3935776.973000050057 60319.702412194 2024-01-10T16:51:28.413514+00:00 19994330.286999940872 28999999.982999980450 27870000.046000000089 3937815.074000000954 60319.702423976 2024-01-10T16:51:29.431507+00:00 19994330.292000059038 29000000.008999999613 27869999.953999999911 3937608.974999905098 60319.702435397 2024-01-10T16:51:30.418277+00:00 19994330.284999970347 29000000.006000038236 27870000.048000011593 3938428.953000069130 60319.702446999 2024-01-10T16:51:31.420681+00:00 19994330.292000059038 29000000.007999960333 27869999.967999991030 3935647.082999945153 60319.702458600 2024-01-10T16:51:32.423057+00:00 19994330.286000009626 28999999.991000000387 27869999.981000009924 3938120.907000064850 60319.702470203 2024-01-10T16:51:33.425526+00:00 19994330.289999961853 29000000.008000019938 27870000.015999998897 3937398.000000000000 60319.702481624 2024-01-10T16:51:34.412266+00:00 19994330.286999940872 29000000.007000029087 27870000.037000000477 3935783.990999937057 60319.702493225 2024-01-10T16:51:35.414645+00:00 19994330.282000061125 28999999.995999928564 27869999.967999991030 3934847.151000022888 60319.702504827 2024-01-10T16:51:36.417014+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3932619.835999966133 60319.702516429 2024-01-10T16:51:37.419444+00:00 19994330.287999998778 28999999.991000059992 27870000.037000000477 3941740.034000039101 60319.702528031 2024-01-10T16:51:38.421829+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3933803.001999973785 60319.702539632 2024-01-10T16:51:39.424202+00:00 19994330.286999989301 28999999.986999988556 27869999.959999978542 3934107.002000092994 60319.702551235 2024-01-10T16:51:40.426653+00:00 19994330.284000009298 29000000.011000040919 27870000.022999998182 3934989.008999944199 60319.702562761 2024-01-10T16:51:41.422513+00:00 19994330.290999989957 28999999.985999941826 27870000.000999990851 3935768.980999947060 60319.702574362 2024-01-10T16:51:42.424876+00:00 19994330.285000000149 28999999.981000069529 27869999.999000009149 3937471.072000027169 60319.702585783 2024-01-10T16:51:43.411622+00:00 19994330.283999990672 28999999.993999961764 27870000.001000050455 3937874.955000042915 60319.702597384 2024-01-10T16:51:44.414001+00:00 19994330.291000008583 29000000.031999949366 27869999.988999959081 3936060.990999937057 60319.702608986 2024-01-10T16:51:45.416423+00:00 19994330.286000009626 29000000.035000089556 27870000.046000000089 3934546.981000065804 60319.702620588 2024-01-10T16:51:46.418803+00:00 19994330.288999971002 28999999.985999941826 27869999.947000030428 3931185.009999989998 60319.702632191 2024-01-10T16:51:47.421260+00:00 19994330.290000021458 28999999.967000011355 27869999.991999980062 3934147.996000051033 60319.702643792 2024-01-10T16:51:48.423627+00:00 19994330.287000000477 29000000.052999969572 27870000.054999951273 3932240.043999909889 60319.702655394 2024-01-10T16:51:49.426009+00:00 19994330.286000009626 28999999.935999989510 27869999.919000029564 3938065.023000001907 60319.702666814 2024-01-10T16:51:50.412754+00:00 19994330.287000000477 29000000.024000048637 27870000.037000060081 3940194.978999971878 60319.702678417 2024-01-10T16:51:51.415211+00:00 19994330.287000000477 28999999.980999950320 27870000.003999948502 3938702.932000041008 60319.702690018 2024-01-10T16:51:52.417599+00:00 19994330.290999948978 28999999.991000059992 27869999.942999958992 3931042.027000070084 60319.702701620 2024-01-10T16:51:53.419980+00:00 19994330.286000009626 29000000.017999999225 27870000.057000041008 3938514.078999996185 60319.702713042 2024-01-10T16:51:54.406816+00:00 19994330.291000008583 28999999.999000001699 27870000.009000059217 3934657.914999961853 60319.702724824 2024-01-10T16:51:55.424816+00:00 19994330.287999991328 29000000.014000009745 27870000.016999959946 3934340.011000037193 60319.702736426 2024-01-10T16:51:56.427181+00:00 19994330.284000039101 28999999.987999990582 27869999.965000029653 3931143.029999970924 60319.702747846 2024-01-10T16:51:57.413927+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3935529.034999967087 60319.702759448 2024-01-10T16:51:58.416334+00:00 19994330.287000000477 28999999.970999989659 27869999.949999928474 3935226.916000009049 60319.702771050 2024-01-10T16:51:59.418761+00:00 19994330.287000000477 29000000.031000021845 27870000.028000120074 3935771.065999985207 60319.702782652 2024-01-10T16:52:00.421138+00:00 19994330.292999979109 28999999.995000001043 27870000.039999961853 3934239.888000010978 60319.702794074 2024-01-10T16:52:01.407962+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3936791.013000010978 60319.702805856 2024-01-10T16:52:02.425950+00:00 19994330.287000000477 28999999.948000010103 27869999.950000051409 3931698.126999973785 60319.702817277 2024-01-10T16:52:03.412694+00:00 19994330.287000000477 29000000.027000010014 27870000.063000001013 3934939.858000040054 60319.702828878 2024-01-10T16:52:04.415058+00:00 19994330.287999991328 28999999.962999999523 27869999.942999999970 3934842.067000031006 60319.702840661 2024-01-10T16:52:05.433105+00:00 19994330.284000039101 29000000.014999989420 27870000.017000000924 3940901.004999995232 60319.702852082 2024-01-10T16:52:06.419914+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3934999.047999978065 60319.702863684 2024-01-10T16:52:07.422302+00:00 19994330.288999918848 29000000.009999990463 27869999.982000008225 3932052.952999948990 60319.702875106 2024-01-10T16:52:08.409135+00:00 19994330.288000110537 29000000.014999989420 27870000.067000001669 3933444.012000083923 60319.702886888 2024-01-10T16:52:09.427124+00:00 19994330.288999918848 28999999.977999988943 27869999.949000000954 3933660.992999910843 60319.702898309 2024-01-10T16:52:10.413865+00:00 19994330.287000060081 29000000.004000011832 27870000.030000001192 3932009.036000012886 60319.702909910 2024-01-10T16:52:11.416233+00:00 19994330.283999919891 28999999.986000001431 27869999.945999979973 3937238.001000047196 60319.702921512 2024-01-10T16:52:12.418655+00:00 19994330.288000110537 29000000.019000049680 27870000.053000029176 3937639.003999948967 60319.702933114 2024-01-10T16:52:13.421037+00:00 19994330.288999918848 28999999.997999910265 27869999.958000000566 3941116.019000052940 60319.702944716 2024-01-10T16:52:14.423404+00:00 19994330.289000030607 28999999.985000010580 27870000.030999958515 3935139.008000016212 60319.702956136 2024-01-10T16:52:15.410201+00:00 19994330.286000009626 28999999.994000080973 27869999.981000009924 3934960.963999987114 60319.702967919 2024-01-10T16:52:16.428189+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3939050.930999993812 60319.702979339 2024-01-10T16:52:17.414929+00:00 19994330.284999970347 29000000.005999919027 27870000.028999980539 3940666.046000003815 60319.702990941 2024-01-10T16:52:18.417294+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3938073.010999917984 60319.703002543 2024-01-10T16:52:19.419696+00:00 19994330.284999970347 28999999.975000020117 27869999.943000018597 3933320.948000072967 60319.703014145 2024-01-10T16:52:20.422095+00:00 19994330.292000059038 29000000.019000049680 27870000.014999989420 3938663.008000016212 60319.703025671 2024-01-10T16:52:21.417955+00:00 19994330.286000009626 28999999.982999920845 27870000.015000049025 3936156.051999927033 60319.703037273 2024-01-10T16:52:22.420375+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3933717.981999992859 60319.703048950 2024-01-10T16:52:23.429255+00:00 19994330.287999991328 28999999.993000030518 27869999.957999940962 3938878.940999985207 60319.703060295 2024-01-10T16:52:24.409498+00:00 19994330.286000009626 29000000.001999970526 27870000.030000090599 3937084.087000011932 60319.703072078 2024-01-10T16:52:25.427505+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3935585.967000008095 60319.703083499 2024-01-10T16:52:26.414318+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3934972.103000044823 60319.703095101 2024-01-10T16:52:27.416743+00:00 19994330.292999979109 29000000.014000058174 27869999.982999920845 3934567.810999989975 60319.703106703 2024-01-10T16:52:28.419120+00:00 19994330.285000089556 28999999.968999978155 27869999.980000019073 3936004.080999969970 60319.703118305 2024-01-10T16:52:29.421531+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3940191.083000063896 60319.703129726 2024-01-10T16:52:30.408279+00:00 19994330.287999991328 28999999.964000001550 27869999.929000020027 3936178.857999920845 60319.703141327 2024-01-10T16:52:31.410657+00:00 19994330.289000000805 29000000.050000000745 27870000.069000009447 3933798.060000061989 60319.703153109 2024-01-10T16:52:32.428651+00:00 19994330.289000000805 28999999.971000008285 27869999.978000041097 3943611.032999991905 60319.703164531 2024-01-10T16:52:33.415469+00:00 19994330.284000009298 29000000.017999991775 27870000.030999898911 3937754.960000038147 60319.703176133 2024-01-10T16:52:34.417866+00:00 19994330.287999991328 29000000.007000010461 27870000.036000009626 3932155.036999940872 60319.703187734 2024-01-10T16:52:35.420233+00:00 19994330.284000009298 29000000.006999999285 27869999.968999978155 3931812.999000072014 60319.703199336 2024-01-10T16:52:36.422664+00:00 19994330.290000010282 28999999.993999991566 27870000.011000040919 3931764.993999958038 60319.703210757 2024-01-10T16:52:37.409413+00:00 19994330.290999978781 28999999.979999989271 27869999.963999990374 3936812.960999966133 60319.703222359 2024-01-10T16:52:38.411787+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3936669.065999985207 60319.703233960 2024-01-10T16:52:39.414153+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3936725.044000030030 60319.703245562 2024-01-10T16:52:40.416558+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3931386.934000014793 60319.703257164 2024-01-10T16:52:41.418952+00:00 19994330.289000000805 28999999.992999970913 27869999.970999959856 3935696.027999997139 60319.703268765 2024-01-10T16:52:42.421332+00:00 19994330.285000000149 29000000.027000010014 27870000.004000000656 3934790.907999991905 60319.703280367 2024-01-10T16:52:43.423741+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3936830.060999989975 60319.703291788 2024-01-10T16:52:44.410481+00:00 19994330.290000021458 29000000.024999979883 27870000.015000000596 3933413.003000020981 60319.703303570 2024-01-10T16:52:45.428472+00:00 19994330.288999971002 28999999.966000020504 27869999.960999999195 3933356.953999996185 60319.703314991 2024-01-10T16:52:46.415234+00:00 19994330.286000009626 29000000.011999960989 27870000.026000011712 3938303.088999987114 60319.703326593 2024-01-10T16:52:47.417632+00:00 19994330.287999991328 28999999.959000051022 27869999.984000001103 3936139.889999986161 60319.703338014 2024-01-10T16:52:48.404395+00:00 19994330.285000029951 29000000.055999990553 27870000.045000020415 3933871.034000039101 60319.703349796 2024-01-10T16:52:49.422390+00:00 19994330.287999991328 28999999.965000029653 27869999.979999989271 3930786.986999989022 60319.703361399 2024-01-10T16:52:50.424829+00:00 19994330.287999991328 29000000.008999940008 27869999.973000019789 3937076.986999989022 60319.703372819 2024-01-10T16:52:51.411579+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3935693.042999982834 60319.703384602 2024-01-10T16:52:52.429570+00:00 19994330.291000008583 28999999.996000051498 27869999.984000030905 3932681.006999969017 60319.703396023 2024-01-10T16:52:53.416357+00:00 19994330.285000029951 29000000.008999940008 27870000.003999948502 3933915.981000065804 60319.703407625 2024-01-10T16:52:54.418804+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3931317.955999969970 60319.703419046 2024-01-10T16:52:55.405578+00:00 19994330.288999971002 29000000.013000011444 27870000.059999998659 3933388.993000030983 60319.703430829 2024-01-10T16:52:56.423580+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3941374.064000010025 60319.703442249 2024-01-10T16:52:57.410362+00:00 19994330.289000030607 29000000.024999979883 27870000.056999981403 3937864.061000000220 60319.703453851 2024-01-10T16:52:58.412753+00:00 19994330.292999979109 28999999.996000051498 27869999.961000028998 3933241.927999999840 60319.703465634 2024-01-10T16:52:59.430750+00:00 19994330.282999988645 29000000.001000050455 27870000.024999979883 3934488.970999998972 60319.703477054 2024-01-10T16:53:00.417498+00:00 19994330.289000030607 28999999.979999899864 27869999.937000039965 3936565.019000000786 60319.703488657 2024-01-10T16:53:01.419932+00:00 19994330.289000030607 29000000.002000089735 27870000.031000021845 3933374.074000000954 60319.703500183 2024-01-10T16:53:02.415838+00:00 19994330.281999949366 28999999.991999980062 27869999.992999911308 3940261.956999999005 60319.703511860 2024-01-10T16:53:03.424717+00:00 19994330.287999991328 29000000.003000020981 27870000.022000070661 3937405.041999998968 60319.703523206 2024-01-10T16:53:04.405009+00:00 19994330.292000059038 29000000.002999901772 27869999.972999930382 3932640.871999998111 60319.703534989 2024-01-10T16:53:05.423005+00:00 19994330.286999940872 29000000.015000101179 27870000.031000021845 3932583.071000001859 60319.703546409 2024-01-10T16:53:06.409752+00:00 19994330.287000060081 28999999.961999889463 27869999.968000050634 3935387.027999997139 60319.703558011 2024-01-10T16:53:07.412126+00:00 19994330.288999918848 29000000.006999999285 27870000.024999979883 3934017.955000006128 60319.703569794 2024-01-10T16:53:08.430183+00:00 19994330.287000060081 29000000.017999999225 27869999.996999979019 3934440.052999996115 60319.703581215 2024-01-10T16:53:09.416949+00:00 19994330.283999919891 28999999.969000000507 27869999.947000030428 3938498.906000003219 60319.703592816 2024-01-10T16:53:10.419333+00:00 19994330.289000030607 29000000.026999998838 27870000.047999981791 3936401.063000001013 60319.703604238 2024-01-10T16:53:11.406147+00:00 19994330.286000009626 29000000.008000001311 27870000.013999938965 3934687.980999999214 60319.703616020 2024-01-10T16:53:12.424138+00:00 19994330.291000008583 29000000.000000000000 27869999.954000119120 3932667.039999999106 60319.703627441 2024-01-10T16:53:13.410879+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3931975.021999991965 60319.703639043 2024-01-10T16:53:14.413256+00:00 19994330.289999961853 29000000.036000009626 27869999.988999959081 3934859.034000008833 60319.703650645 2024-01-10T16:53:15.415684+00:00 19994330.285000089556 28999999.990000009537 27870000.022000070661 3934548.863999993075 60319.703662246 2024-01-10T16:53:16.418071+00:00 19994330.286999940872 28999999.971999999136 27869999.974999900907 3936681.033000006806 60319.703673848 2024-01-10T16:53:17.420457+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3935745.000000000000 60319.703685450 2024-01-10T16:53:18.422889+00:00 19994330.287000060081 28999999.997000038624 27869999.980000019073 3935955.024000003934 60319.703697052 2024-01-10T16:53:19.425256+00:00 19994330.286999940872 28999999.989999949932 27869999.985999941826 3938043.003999993205 60319.703708472 2024-01-10T16:53:20.412003+00:00 19994330.290000081062 29000000.030000030994 27869999.991999998689 3934771.924999997020 60319.703720074 2024-01-10T16:53:21.414368+00:00 19994330.286999940872 28999999.977999988943 27870000.015999998897 3932804.101999998093 60319.703731676 2024-01-10T16:53:22.416783+00:00 19994330.289000030607 28999999.976000010967 27869999.996000010520 3933426.003000006080 60319.703743278 2024-01-10T16:53:23.419186+00:00 19994330.286999940872 29000000.038999971002 27870000.031999990344 3932947.996999993920 60319.703754698 2024-01-10T16:53:24.405950+00:00 19994330.285000000149 29000000.002000030130 27870000.010999988765 3937933.004000008106 60319.703766482 2024-01-10T16:53:25.424022+00:00 19994330.289000000805 29000000.010999981314 27869999.962999999523 3940091.026999995112 60319.703778083 2024-01-10T16:53:26.426391+00:00 19994330.287000000477 29000000.008000019938 27870000.015000019222 3931600.862000002991 60319.703789504 2024-01-10T16:53:27.413136+00:00 19994330.289999999106 28999999.962000008672 27870000.030000001192 3933203.079999998212 60319.703801105 2024-01-10T16:53:28.415500+00:00 19994330.287000000477 28999999.998999949545 27869999.951999988407 3934365.903999999166 60319.703812708 2024-01-10T16:53:29.417934+00:00 19994330.291999999434 29000000.016000028700 27870000.041000008583 3928632.093999996781 60319.703824310 2024-01-10T16:53:30.420328+00:00 19994330.281999990344 29000000.001999970526 27869999.955999970436 3932643.974000006914 60319.703835730 2024-01-10T16:53:31.407082+00:00 19994330.288000021130 29000000.012000080198 27870000.053000029176 3937156.037000000011 60319.703847514 2024-01-10T16:53:32.425168+00:00 19994330.285000000149 29000000.005999919027 27869999.982999980450 3935284.993999987841 60319.703858934 2024-01-10T16:53:33.411910+00:00 19994330.289000000805 28999999.960999969393 27869999.960000038147 3932900.951000005007 60319.703870536 2024-01-10T16:53:34.414274+00:00 19994330.289999991655 29000000.013000011444 27870000.057999968529 3935290.057999997865 60319.703882137 2024-01-10T16:53:35.416644+00:00 19994330.285000000149 28999999.976000070572 27869999.951000031084 3934663.930999993812 60319.703893739 2024-01-10T16:53:36.419041+00:00 19994330.290000021458 29000000.010999921709 27870000.038999971002 3934229.020999997854 60319.703905340 2024-01-10T16:53:37.421406+00:00 19994330.287999961525 29000000.052000049502 27869999.986999988556 3931299.115000010002 60319.703916761 2024-01-10T16:53:38.408145+00:00 19994330.285000029951 28999999.970000028610 27869999.982000049204 3938847.879000008106 60319.703928544 2024-01-10T16:53:39.426222+00:00 19994330.285000029951 29000000.011000040919 27870000.006999969482 3933659.972999989986 60319.703939965 2024-01-10T16:53:40.412971+00:00 19994330.287999991328 28999999.995999928564 27870000.026999950409 3936743.078000009060 60319.703951566 2024-01-10T16:53:41.415336+00:00 19994330.288999971002 28999999.986000061035 27869999.996999979019 3936586.060999989975 60319.703963168 2024-01-10T16:53:42.417697+00:00 19994330.287000000477 29000000.008999940008 27869999.988000039011 3937147.966000020970 60319.703974770 2024-01-10T16:53:43.420112+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3936796.955999999773 60319.703986372 2024-01-10T16:53:44.422529+00:00 19994330.285000029951 28999999.968000050634 27869999.977000001818 3928887.979000002146 60319.703997898 2024-01-10T16:53:45.418397+00:00 19994330.289999961853 29000000.028000000864 27870000.030000090599 3934792.025999993086 60319.704009576 2024-01-10T16:53:46.427336+00:00 19994330.282000008970 28999999.973999999464 27870000.000999931246 3934072.042999982834 60319.704020921 2024-01-10T16:53:47.407584+00:00 19994330.290000021458 29000000.021000001580 27869999.976000070572 3930721.900000005960 60319.704032703 2024-01-10T16:53:48.425574+00:00 19994330.288999971002 28999999.980000000447 27869999.995000001043 3934039.111000000965 60319.704044124 2024-01-10T16:53:49.412319+00:00 19994330.287000000477 29000000.037000000477 27870000.008999940008 3934268.986000000965 60319.704055726 2024-01-10T16:53:50.414740+00:00 19994330.296000000089 28999999.988000009209 27869999.991999980062 3937320.891000003088 60319.704067328 2024-01-10T16:53:51.417143+00:00 19994330.282999988645 29000000.004000011832 27870000.022000070661 3933788.160999984015 60319.704078929 2024-01-10T16:53:52.419522+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3933088.830000013113 60319.704090532 2024-01-10T16:53:53.421936+00:00 19994330.287999991328 29000000.037999991328 27870000.023999929428 3929317.034999995958 60319.704101952 2024-01-10T16:53:54.408690+00:00 19994330.282999988645 28999999.962999999523 27870000.004000071436 3934159.055000007153 60319.704113735 2024-01-10T16:53:55.426675+00:00 19994330.286999940872 29000000.030000030994 27870000.056999921799 3933701.930999993812 60319.704125156 2024-01-10T16:53:56.413427+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3937127.062000005972 60319.704136757 2024-01-10T16:53:57.415834+00:00 19994330.289000030607 28999999.992000039667 27869999.973999980837 3936031.935999989975 60319.704148359 2024-01-10T16:53:58.418222+00:00 19994330.292000059038 28999999.994999948889 27869999.986000061035 3932482.120000004768 60319.704159961 2024-01-10T16:53:59.420591+00:00 19994330.281999949366 28999999.980000019073 27870000.019000001252 3937838.029000014067 60319.704171382 2024-01-10T16:54:00.407400+00:00 19994330.289000030607 28999999.998000029474 27869999.982000000775 3936251.851999998093 60319.704182983 2024-01-10T16:54:01.409770+00:00 19994330.284999970347 28999999.995000001043 27869999.986999999732 3932919.002999991179 60319.704194766 2024-01-10T16:54:02.427754+00:00 19994330.286000009626 29000000.010999921709 27870000.008000001311 3931953.013000010978 60319.704206186 2024-01-10T16:54:03.414493+00:00 19994330.291000008583 29000000.011000040919 27870000.039000000805 3932977.057999997865 60319.704217789 2024-01-10T16:54:04.416925+00:00 19994330.291000008583 29000000.004000071436 27869999.993999991566 3937754.011999965180 60319.704229390 2024-01-10T16:54:05.419335+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3932721.931000053883 60319.704240992 2024-01-10T16:54:06.421734+00:00 19994330.287000060081 29000000.003000020981 27869999.982000019401 3940090.013999999035 60319.704252413 2024-01-10T16:54:07.408543+00:00 19994330.286999940872 28999999.984999898821 27870000.015000019222 3934977.045999944210 60319.704264196 2024-01-10T16:54:08.426541+00:00 19994330.287999991328 29000000.007000088692 27870000.086999949068 3934725.035000026226 60319.704275617 2024-01-10T16:54:09.413287+00:00 19994330.286000009626 28999999.995999928564 27869999.925999999046 3939947.875000000000 60319.704287218 2024-01-10T16:54:10.415656+00:00 19994330.287000060081 29000000.004000071436 27869999.982000049204 3933167.024999976158 60319.704298821 2024-01-10T16:54:11.418141+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3936120.048000038136 60319.704310423 2024-01-10T16:54:12.420543+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3934458.935000001919 60319.704322024 2024-01-10T16:54:13.422912+00:00 19994330.284999970347 28999999.975000020117 27870000.016000028700 3936857.087000011932 60319.704333446 2024-01-10T16:54:14.409748+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3934145.986000000965 60319.704345229 2024-01-10T16:54:15.427746+00:00 19994330.286999940872 29000000.001000050455 27870000.077000018209 3937977.001999973785 60319.704356649 2024-01-10T16:54:16.414490+00:00 19994330.284000039101 28999999.967000011355 27869999.865000009537 3932282.999000012875 60319.704368251 2024-01-10T16:54:17.416871+00:00 19994330.292000059038 29000000.019999980927 27870000.105000019073 3937298.985000013839 60319.704379672 2024-01-10T16:54:18.403679+00:00 19994330.285000000149 29000000.014999989420 27869999.985000010580 3936997.036999940872 60319.704391454 2024-01-10T16:54:19.421676+00:00 19994330.296000000089 29000000.008999940008 27869999.957999940962 3937022.921000003815 60319.704403056 2024-01-10T16:54:20.424056+00:00 19994330.282999999821 28999999.984000090510 27870000.059999939054 3932718.066000043880 60319.704414478 2024-01-10T16:54:21.410863+00:00 19994330.289000000805 29000000.011999960989 27869999.965000029653 3932002.967999995220 60319.704426260 2024-01-10T16:54:22.428858+00:00 19994330.282999988645 28999999.975000001490 27869999.988999959081 3933403.988999962807 60319.704437681 2024-01-10T16:54:23.415602+00:00 19994330.287000000477 29000000.013000000268 27870000.007000088692 3934334.078999996185 60319.704449282 2024-01-10T16:54:24.417971+00:00 19994330.287999998778 28999999.984999999404 27869999.972999930382 3930847.944000006188 60319.704460809 2024-01-10T16:54:25.413909+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3931709.007000029087 60319.704472486 2024-01-10T16:54:26.422803+00:00 19994330.289999991655 29000000.038000021130 27870000.050999999046 3936089.986999989022 60319.704483832 2024-01-10T16:54:27.403051+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3938247.995000004768 60319.704495615 2024-01-10T16:54:28.421150+00:00 19994330.286000009626 29000000.005000028759 27869999.984000090510 3934511.010999978054 60319.704507292 2024-01-10T16:54:29.430029+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3934284.971000016201 60319.704518638 2024-01-10T16:54:30.410271+00:00 19994330.287000030279 28999999.999000009149 27870000.019000049680 3937595.056999980938 60319.704530420 2024-01-10T16:54:31.428261+00:00 19994330.283999979496 28999999.996999979019 27869999.982999920845 3929766.993000030983 60319.704541841 2024-01-10T16:54:32.415052+00:00 19994330.291999999434 28999999.980000019073 27870000.001000050455 3932699.938000022899 60319.704553443 2024-01-10T16:54:33.417434+00:00 19994330.285000029951 28999999.988999959081 27870000.028000000864 3930552.062999964226 60319.704564863 2024-01-10T16:54:34.404207+00:00 19994330.288999971002 29000000.035000029951 27869999.970000028610 3935993.939999998081 60319.704576646 2024-01-10T16:54:35.422257+00:00 19994330.287000000477 29000000.024999979883 27870000.065999981016 3934188.046000003815 60319.704588067 2024-01-10T16:54:36.409002+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3936341.926999986172 60319.704599669 2024-01-10T16:54:37.411385+00:00 19994330.287999991328 28999999.966000020504 27869999.975999999791 3936382.120000004768 60319.704611451 2024-01-10T16:54:38.429385+00:00 19994330.286000009626 29000000.000000000000 27870000.039999999106 3937618.016000031959 60319.704622873 2024-01-10T16:54:39.416210+00:00 19994330.288999971002 28999999.962999999523 27869999.951000001281 3936536.876999973785 60319.704634475 2024-01-10T16:54:40.418588+00:00 19994330.291000008583 29000000.083999991417 27870000.013000011444 3932757.008000016212 60319.704646076 2024-01-10T16:54:41.420966+00:00 19994330.282999988645 28999999.952000018209 27869999.974000010639 3934803.051999986172 60319.704657678 2024-01-10T16:54:42.423382+00:00 19994330.294000029564 28999999.988000039011 27869999.993999991566 3937182.022000014782 60319.704669099 2024-01-10T16:54:43.410128+00:00 19994330.283999979496 29000000.013000011444 27869999.963999990374 3930622.879000008106 60319.704680700 2024-01-10T16:54:44.412499+00:00 19994330.285999950022 29000000.015999909490 27870000.047000020742 3937320.078999996185 60319.704692302 2024-01-10T16:54:45.414884+00:00 19994330.287000060081 28999999.996999979019 27870000.018999990076 3935428.019999980927 60319.704703904 2024-01-10T16:54:46.417324+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3933976.007000029087 60319.704715506 2024-01-10T16:54:47.419706+00:00 19994330.287999991328 29000000.014000058174 27870000.052999969572 3937464.979999959003 60319.704727107 2024-01-10T16:54:48.422073+00:00 19994330.287000060081 28999999.980999950320 27869999.944999989122 3937929.020000040997 60319.704738710 2024-01-10T16:54:49.424523+00:00 19994330.293999910355 28999999.993000030518 27870000.013000011444 3936807.027999997139 60319.704750130 2024-01-10T16:54:50.411271+00:00 19994330.281000021845 29000000.043999910355 27870000.001999970526 3930485.954999982845 60319.704761732 2024-01-10T16:54:51.413639+00:00 19994330.291000008583 28999999.968000050634 27870000.050999999046 3932900.047999978065 60319.704773333 2024-01-10T16:54:52.416009+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3934768.975000023842 60319.704784936 2024-01-10T16:54:53.418460+00:00 19994330.287000060081 29000000.042999979109 27870000.036000009626 3939392.050000011921 60319.704796357 2024-01-10T16:54:54.405218+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3932562.946999967098 60319.704808140 2024-01-10T16:54:55.423256+00:00 19994330.287000060081 28999999.994000080973 27869999.980000019073 3939196.958000003826 60319.704819742 2024-01-10T16:54:56.425672+00:00 19994330.290999889374 28999999.998999949545 27870000.016000028700 3933730.012000023853 60319.704831162 2024-01-10T16:54:57.412421+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3934872.001999973785 60319.704842764 2024-01-10T16:54:58.414785+00:00 19994330.287999991328 28999999.985000010580 27869999.984999898821 3935042.965000032913 60319.704854365 2024-01-10T16:54:59.417150+00:00 19994330.288000110537 29000000.010000001639 27870000.021000031382 3933643.079999982845 60319.704865967 2024-01-10T16:55:00.419571+00:00 19994330.284999970347 28999999.989000011235 27870000.037000060081 3933002.008000016212 60319.704877388 2024-01-10T16:55:01.406341+00:00 19994330.289000030607 28999999.984999999404 27869999.971999999136 3937185.930000007153 60319.704889171 2024-01-10T16:55:02.424360+00:00 19994330.286999940872 29000000.024999991059 27870000.018000010401 3938980.062999964226 60319.704900592 2024-01-10T16:55:03.411155+00:00 19994330.289999961853 29000000.022999998182 27869999.970999959856 3933785.965000032913 60319.704912194 2024-01-10T16:55:04.413523+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3936800.991999983788 60319.704923720 2024-01-10T16:55:05.409383+00:00 19994330.289000030607 28999999.958000000566 27870000.001000050455 3940406.958000003826 60319.704935397 2024-01-10T16:55:06.418255+00:00 19994330.283999919891 29000000.011000011116 27869999.993999961764 3932640.032000004780 60319.704946999 2024-01-10T16:55:07.420709+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3936104.921999990940 60319.704958525 2024-01-10T16:55:08.416591+00:00 19994330.287999991328 28999999.995000001043 27869999.924000021070 3934789.148000001907 60319.704970202 2024-01-10T16:55:09.425495+00:00 19994330.287999991328 29000000.009999990463 27870000.079999919981 3940731.912999988068 60319.704981549 2024-01-10T16:55:10.405803+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3935410.036000012886 60319.704993331 2024-01-10T16:55:11.423793+00:00 19994330.287999991328 28999999.966000020504 27869999.978000041097 3938827.976999998093 60319.705004752 2024-01-10T16:55:12.410533+00:00 19994330.285000000149 29000000.022999998182 27870000.011999960989 3931704.089999973774 60319.705016353 2024-01-10T16:55:13.412892+00:00 19994330.287999998778 29000000.018999990076 27870000.036999940872 3932865.996999979019 60319.705027955 2024-01-10T16:55:14.415325+00:00 19994330.285999991000 28999999.981999989599 27869999.953000068665 3940597.879000068177 60319.705039557 2024-01-10T16:55:15.417710+00:00 19994330.287000000477 29000000.007000029087 27869999.970999959856 3927837.052999972831 60319.705051159 2024-01-10T16:55:16.420086+00:00 19994330.289000000805 28999999.993000030518 27870000.052000001073 3936594.093999981880 60319.705062580 2024-01-10T16:55:17.406890+00:00 19994330.290000010282 29000000.018000010401 27870000.006999999285 3936114.866999983788 60319.705074362 2024-01-10T16:55:18.424886+00:00 19994330.289999991655 28999999.982999920845 27869999.954000011086 3936829.050999999046 60319.705085783 2024-01-10T16:55:19.411633+00:00 19994330.287000000477 28999999.994000080973 27869999.989999990910 3936023.054000020027 60319.705097384 2024-01-10T16:55:20.414000+00:00 19994330.282000008970 29000000.009999990463 27870000.035999998450 3930434.904999970924 60319.705108987 2024-01-10T16:55:21.416436+00:00 19994330.291999999434 28999999.993999961764 27869999.985000010580 3937635.022000073921 60319.705120588 2024-01-10T16:55:22.418821+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3936703.980000019073 60319.705132009 2024-01-10T16:55:23.405621+00:00 19994330.285000029951 29000000.014999989420 27870000.007999990135 3941491.983999968041 60319.705143611 2024-01-10T16:55:24.408037+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3936513.046999930870 60319.705155394 2024-01-10T16:55:25.426025+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3934616.971000074875 60319.705166814 2024-01-10T16:55:26.412770+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3931650.059000014793 60319.705178416 2024-01-10T16:55:27.415127+00:00 19994330.287000000477 28999999.980999950320 27869999.924000021070 3931341.050999999046 60319.705190018 2024-01-10T16:55:28.417560+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3935226.911000012886 60319.705201620 2024-01-10T16:55:29.419957+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3936950.068999886978 60319.705213041 2024-01-10T16:55:30.406725+00:00 19994330.286000009626 28999999.984999898821 27869999.975000020117 3933395.922000051010 60319.705224824 2024-01-10T16:55:31.424757+00:00 19994330.288999971002 29000000.046000000089 27870000.066999968141 3935979.949000000954 60319.705236244 2024-01-10T16:55:32.411516+00:00 19994330.290000021458 29000000.009000059217 27869999.996999979019 3936958.062999964226 60319.705247846 2024-01-10T16:55:33.413900+00:00 19994330.282999988645 28999999.975999951363 27869999.991000000387 3933523.950000048149 60319.705259447 2024-01-10T16:55:34.416263+00:00 19994330.291999999434 28999999.998000029474 27869999.997000038624 3937333.087000011932 60319.705271050 2024-01-10T16:55:35.418741+00:00 19994330.283999979496 29000000.019000049680 27870000.014999989420 3938014.958999990951 60319.705282652 2024-01-10T16:55:36.421126+00:00 19994330.287999991328 28999999.967999998480 27869999.985999941826 3941373.949000000954 60319.705294073 2024-01-10T16:55:37.407896+00:00 19994330.288000050932 29000000.007000010461 27870000.011000040919 3936792.021000028122 60319.705305856 2024-01-10T16:55:38.425947+00:00 19994330.289000030607 29000000.031999990344 27869999.996999979019 3936758.959999918938 60319.705317277 2024-01-10T16:55:39.412705+00:00 19994330.287999991328 28999999.996000010520 27869999.986000061035 3936595.997000098228 60319.705328878 2024-01-10T16:55:40.415084+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3936000.991999983788 60319.705340299 2024-01-10T16:55:41.401828+00:00 19994330.288999918848 28999999.997000008821 27869999.984999898821 3936632.054000020027 60319.705352082 2024-01-10T16:55:42.419878+00:00 19994330.284000039101 28999999.984000001103 27870000.032000061125 3936401.026999949943 60319.705363683 2024-01-10T16:55:43.422254+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3939572.978000044823 60319.705375105 2024-01-10T16:55:44.409054+00:00 19994330.283000111580 29000000.017000019550 27869999.963999990374 3938112.019999980927 60319.705386888 2024-01-10T16:55:45.427117+00:00 19994330.290999889374 28999999.992999970913 27869999.968999978155 3937074.945999979973 60319.705398309 2024-01-10T16:55:46.413859+00:00 19994330.287000060081 28999999.997000038624 27870000.001000050455 3938311.026999949943 60319.705409910 2024-01-10T16:55:47.416231+00:00 19994330.289000030607 28999999.988999959081 27870000.038999918848 3936821.017000079155 60319.705421437 2024-01-10T16:55:48.412098+00:00 19994330.288999918848 28999999.981000009924 27869999.958999991417 3938595.919999957085 60319.705433114 2024-01-10T16:55:49.421068+00:00 19994330.285000089556 29000000.022999998182 27870000.036000009626 3935273.006999969017 60319.705444460 2024-01-10T16:55:50.401321+00:00 19994330.284999970347 29000000.027000010014 27869999.957000020891 3934774.058000088204 60319.705456242 2024-01-10T16:55:51.419330+00:00 19994330.286999940872 28999999.967000011355 27869999.998000029474 3937161.074000000954 60319.705467920 2024-01-10T16:55:52.428264+00:00 19994330.290000081062 29000000.008999999613 27870000.021999958903 3937255.868999958038 60319.705479265 2024-01-10T16:55:53.408503+00:00 19994330.287999991328 28999999.984999950975 27869999.955000039190 3936895.847000002861 60319.705491047 2024-01-10T16:55:54.426489+00:00 19994330.286999940872 29000000.006000038236 27870000.039000000805 3937023.218999981880 60319.705502468 2024-01-10T16:55:55.413238+00:00 19994330.292000059038 29000000.039999961853 27870000.006999999285 3934577.087999939919 60319.705514070 2024-01-10T16:55:56.415666+00:00 19994330.282999988645 28999999.973999980837 27870000.017000000924 3936482.921000003815 60319.705525491 2024-01-10T16:55:57.402416+00:00 19994330.287999991328 28999999.987000111490 27869999.953999999911 3941844.008000016212 60319.705537274 2024-01-10T16:55:58.420412+00:00 19994330.286000009626 29000000.009999990463 27870000.042000010610 3937036.057000041008 60319.705548694 2024-01-10T16:55:59.407217+00:00 19994330.291000008583 29000000.028999920934 27870000.013999998569 3939117.891999959946 60319.705560296 2024-01-10T16:56:00.409584+00:00 19994330.286000009626 28999999.949000000954 27869999.905999988317 3937479.064000010025 60319.705572078 2024-01-10T16:56:01.427573+00:00 19994330.289999961853 29000000.003000020981 27870000.057000011206 3938272.924000024796 60319.705583499 2024-01-10T16:56:02.414330+00:00 19994330.287999991328 28999999.973000049591 27869999.959999978542 3939808.133000016212 60319.705595102 2024-01-10T16:56:03.416795+00:00 19994330.287000060081 29000000.031999949366 27870000.022000011057 3937868.008999944199 60319.705606704 2024-01-10T16:56:04.419178+00:00 19994330.284999970347 29000000.004000071436 27870000.032999988645 3938808.922000051010 60319.705618306 2024-01-10T16:56:05.421609+00:00 19994330.284000001848 29000000.015999909490 27870000.004000011832 3941462.935999989975 60319.705629727 2024-01-10T16:56:06.408406+00:00 19994330.289000000805 29000000.021000031382 27869999.991000000387 3934020.044999957085 60319.705641328 2024-01-10T16:56:07.410775+00:00 19994330.291000001132 28999999.977000001818 27869999.989000018686 3937943.016000031959 60319.705652930 2024-01-10T16:56:08.413142+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3937338.970000029076 60319.705664531 2024-01-10T16:56:09.415512+00:00 19994330.287999998778 29000000.006000038236 27869999.981999989599 3937162.021000028122 60319.705676134 2024-01-10T16:56:10.417933+00:00 19994330.288999989629 28999999.982999920845 27870000.022999998182 3936922.020999907982 60319.705687735 2024-01-10T16:56:11.420307+00:00 19994330.288000021130 29000000.019000049680 27869999.988999959081 3937251.053000092972 60319.705699337 2024-01-10T16:56:12.422706+00:00 19994330.280999988317 28999999.971999999136 27870000.021000031382 3932310.957999945153 60319.705710758 2024-01-10T16:56:13.409492+00:00 19994330.289999991655 29000000.026000000536 27870000.007000029087 3937394.930999993812 60319.705722359 2024-01-10T16:56:14.411857+00:00 19994330.291999999434 28999999.984999999404 27869999.973999980837 3939729.138000010978 60319.705733961 2024-01-10T16:56:15.414226+00:00 19994330.285000029951 29000000.052999999374 27870000.034000039101 3940926.945999979973 60319.705745562 2024-01-10T16:56:16.416596+00:00 19994330.289999991655 28999999.956999998540 27869999.975999951363 3934327.018000007141 60319.705756984 2024-01-10T16:56:17.403407+00:00 19994330.285999979824 28999999.977000001818 27869999.977000001818 3938006.876999973785 60319.705768766 2024-01-10T16:56:18.421397+00:00 19994330.289000000805 28999999.986000001431 27869999.988999959081 3935121.044000030030 60319.705780368 2024-01-10T16:56:19.423810+00:00 19994330.282000008970 29000000.026999980211 27870000.018000010401 3934570.904000043869 60319.705791789 2024-01-10T16:56:20.410580+00:00 19994330.288999971002 28999999.984000030905 27869999.996000051498 3933006.087999939919 60319.705803571 2024-01-10T16:56:21.428572+00:00 19994330.288000050932 29000000.005999978632 27870000.000999931246 3935473.074000000954 60319.705814992 2024-01-10T16:56:22.415316+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3936056.990000010002 60319.705826594 2024-01-10T16:56:23.417685+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3930637.973999977112 60319.705838015 2024-01-10T16:56:24.404482+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3936700.014000058174 60319.705849797 2024-01-10T16:56:25.422485+00:00 19994330.285000029951 28999999.988999959081 27869999.991000059992 3932524.955000042915 60319.705861218 2024-01-10T16:56:26.409247+00:00 19994330.285999950022 28999999.994000021368 27869999.990999940783 3940402.093999981880 60319.705872820 2024-01-10T16:56:27.411677+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3933448.949000000954 60319.705884603 2024-01-10T16:56:28.429676+00:00 19994330.290000021458 28999999.983000040054 27869999.979000091553 3938664.942999958992 60319.705896023 2024-01-10T16:56:29.416419+00:00 19994330.288999971002 29000000.016999959946 27870000.019999980927 3938756.016000031959 60319.705907625 2024-01-10T16:56:30.418782+00:00 19994330.289000030607 28999999.983000040054 27870000.016999959946 3936425.922999978065 60319.705919152 2024-01-10T16:56:31.414753+00:00 19994330.286999940872 29000000.003999948502 27869999.950000051409 3935469.097999929916 60319.705930829 2024-01-10T16:56:32.423638+00:00 19994330.287999991328 29000000.031000021845 27870000.078999999911 3935726.983000040054 60319.705942175 2024-01-10T16:56:33.403897+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3936515.981999992859 60319.705953958 2024-01-10T16:56:34.421951+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3945853.068000078201 60319.705965378 2024-01-10T16:56:35.408700+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3934323.004999995232 60319.705976980 2024-01-10T16:56:36.411070+00:00 19994330.290000081062 28999999.979000091553 27869999.971999999136 3938749.011999965180 60319.705988581 2024-01-10T16:56:37.413439+00:00 19994330.291000008583 29000000.044999960810 27870000.013999979943 3941603.019999980927 60319.706000184 2024-01-10T16:56:38.415881+00:00 19994330.288999918848 28999999.998000029474 27870000.057000011206 3939328.919000030030 60319.706011785 2024-01-10T16:56:39.418263+00:00 19994330.287000060081 29000000.000999931246 27869999.932999998331 3934476.954999924172 60319.706023206 2024-01-10T16:56:40.405047+00:00 19994330.284999970347 28999999.981000069529 27870000.015000019222 3944801.141000031959 60319.706034990 2024-01-10T16:56:41.423104+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3933706.991000055801 60319.706046410 2024-01-10T16:56:42.409853+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3936471.906000018120 60319.706058012 2024-01-10T16:56:43.412216+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3939634.126999973785 60319.706069613 2024-01-10T16:56:44.414583+00:00 19994330.292999979109 29000000.011000040919 27869999.980999950320 3939108.934999942780 60319.706081215 2024-01-10T16:56:45.417005+00:00 19994330.284000039101 28999999.995999928564 27870000.035000029951 3936194.981000065804 60319.706092636 2024-01-10T16:56:46.403763+00:00 19994330.289000030607 29000000.008000019938 27869999.959999978542 3936339.042999982834 60319.706104238 2024-01-10T16:56:47.406162+00:00 19994330.282999988645 28999999.975999951363 27870000.007000029087 3934806.960000038147 60319.706116021 2024-01-10T16:56:48.424203+00:00 19994330.287999991328 29000000.028000120074 27870000.037000000477 3936649.890999913216 60319.706127441 2024-01-10T16:56:49.410949+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3936767.970000029076 60319.706139043 2024-01-10T16:56:50.413323+00:00 19994330.289000030607 28999999.986000008881 27870000.023999989033 3938506.128000020981 60319.706150644 2024-01-10T16:56:51.415698+00:00 19994330.287999991328 29000000.013000000268 27870000.010999981314 3933084.907999991905 60319.706162247 2024-01-10T16:56:52.418133+00:00 19994330.289999961853 28999999.978000000119 27870000.009999990463 3938747.106999992859 60319.706173668 2024-01-10T16:56:53.404879+00:00 19994330.289000030607 29000000.008000001311 27869999.981999989599 3937982.976999998093 60319.706185450 2024-01-10T16:56:54.422894+00:00 19994330.286000009626 29000000.030999988317 27870000.009000059217 3943083.945999979973 60319.706196872 2024-01-10T16:56:55.409696+00:00 19994330.283999919891 28999999.997999999672 27869999.990000009537 3941320.963999987114 60319.706208473 2024-01-10T16:56:56.412074+00:00 19994330.289000030607 28999999.982000019401 27870000.004999998957 3938377.159000039101 60319.706220075 2024-01-10T16:56:57.414446+00:00 19994330.284999970347 28999999.995000001043 27870000.036999940872 3933777.848999977112 60319.706231676 2024-01-10T16:56:58.416828+00:00 19994330.288000110537 29000000.025000009686 27869999.983000040054 3933770.039000033867 60319.706243279 2024-01-10T16:56:59.419324+00:00 19994330.291999999434 28999999.984999950975 27869999.955999970436 3936447.983999968041 60319.706254700 2024-01-10T16:57:00.406090+00:00 19994330.285999998450 29000000.012000020593 27870000.062999960035 3934489.052000045776 60319.706266483 2024-01-10T16:57:01.424111+00:00 19994330.287999998778 29000000.000999990851 27869999.979000091553 3937305.070999979973 60319.706277904 2024-01-10T16:57:02.410904+00:00 19994330.285999998450 28999999.988000039011 27869999.985000010580 3935366.870999931823 60319.706289506 2024-01-10T16:57:03.413275+00:00 19994330.285000000149 28999999.989999949932 27869999.995999928564 3938422.046000003815 60319.706300926 2024-01-10T16:57:04.400036+00:00 19994330.287999998778 29000000.041000008583 27869999.976000070572 3935095.930999993812 60319.706312709 2024-01-10T16:57:05.418026+00:00 19994330.290999989957 28999999.985000010580 27870000.056999921799 3933027.124000072014 60319.706324311 2024-01-10T16:57:06.420433+00:00 19994330.288000021130 29000000.000999990851 27870000.000000000000 3937939.995000004768 60319.706335731 2024-01-10T16:57:07.407183+00:00 19994330.289999991655 28999999.967000011355 27869999.973000049591 3931807.037999988068 60319.706347514 2024-01-10T16:57:08.425213+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3932700.937999964226 60319.706358935 2024-01-10T16:57:09.412001+00:00 19994330.284000009298 28999999.975000020117 27869999.975000020117 3934626.932999968994 60319.706370537 2024-01-10T16:57:10.414369+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3938680.126000047196 60319.706382063 2024-01-10T16:57:11.410231+00:00 19994330.286000009626 29000000.049000021070 27870000.059000000358 3935792.937999964226 60319.706393740 2024-01-10T16:57:12.419123+00:00 19994330.287000000477 28999999.983999971300 27869999.962000001222 3935075.993000030983 60319.706405086 2024-01-10T16:57:13.399429+00:00 19994330.291999999434 28999999.981999989599 27869999.975000001490 3933525.029999970924 60319.706416869 2024-01-10T16:57:14.417431+00:00 19994330.284999970347 29000000.000000000000 27869999.996999990195 3935800.016000031959 60319.706428546 2024-01-10T16:57:15.426324+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3935436.970999956131 60319.706439891 2024-01-10T16:57:16.406622+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3934892.918000102043 60319.706451674 2024-01-10T16:57:17.424614+00:00 19994330.286000009626 29000000.019000049680 27869999.962999999523 3938737.098999977112 60319.706463094 2024-01-10T16:57:18.411361+00:00 19994330.284999970347 28999999.983000040054 27870000.024000018835 3939438.059999942780 60319.706474696 2024-01-10T16:57:19.413742+00:00 19994330.291999999434 29000000.026999950409 27870000.007999990135 3937301.866999983788 60319.706486298 2024-01-10T16:57:20.416160+00:00 19994330.286000009626 28999999.988000039011 27869999.979000028223 3935712.009000062943 60319.706497900 2024-01-10T16:57:21.418557+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3939238.057000041008 60319.706509321 2024-01-10T16:57:22.405368+00:00 19994330.291999999434 29000000.022999998182 27870000.023999989033 3942115.979999899864 60319.706520923 2024-01-10T16:57:23.407799+00:00 19994330.284000039101 28999999.950999978930 27869999.953999999911 3941600.031000018120 60319.706532706 2024-01-10T16:57:24.425793+00:00 19994330.284999970347 29000000.020000100136 27870000.046000000089 3934863.902999997139 60319.706544126 2024-01-10T16:57:25.412544+00:00 19994330.288999971002 28999999.977999929339 27869999.934999998659 3937863.118000030983 60319.706555728 2024-01-10T16:57:26.414925+00:00 19994330.287000060081 29000000.012000080198 27870000.036000009626 3937013.898000001907 60319.706567330 2024-01-10T16:57:27.417357+00:00 19994330.291000008583 29000000.021000001580 27870000.012999951839 3941397.105000019073 60319.706578932 2024-01-10T16:57:28.419725+00:00 19994330.286999940872 28999999.966000009328 27870000.010000050068 3934545.893999934196 60319.706590354 2024-01-10T16:57:29.406523+00:00 19994330.290000081062 29000000.026999998838 27869999.995999988168 3936215.956000090111 60319.706601955 2024-01-10T16:57:30.408937+00:00 19994330.283999919891 29000000.002999991179 27870000.027999941260 3937110.078999999911 60319.706613557 2024-01-10T16:57:31.411310+00:00 19994330.292999979109 28999999.983000010252 27869999.941000100225 3939725.936000001151 60319.706625158 2024-01-10T16:57:32.413680+00:00 19994330.281000021845 29000000.011999990791 27870000.030999898911 3936542.135999999940 60319.706636760 2024-01-10T16:57:33.416048+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3938676.926999999210 60319.706648362 2024-01-10T16:57:34.418481+00:00 19994330.285000089556 28999999.981999989599 27869999.983000040054 3940844.980999999214 60319.706659963 2024-01-10T16:57:35.420853+00:00 19994330.289999961853 28999999.981000009924 27870000.016999959946 3937323.947000001092 60319.706671385 2024-01-10T16:57:36.407643+00:00 19994330.289999961853 29000000.012000020593 27869999.971000079066 3931257.044000000227 60319.706682987 2024-01-10T16:57:37.410022+00:00 19994330.290000081062 28999999.981999989599 27869999.985000010580 3935113.059000004083 60319.706694588 2024-01-10T16:57:38.412393+00:00 19994330.284999970347 29000000.018999990076 27870000.042999979109 3936667.031999997795 60319.706706190 2024-01-10T16:57:39.414756+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3929959.972999996971 60319.706717610 2024-01-10T16:57:40.401496+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3937348.028000005055 60319.706729393 2024-01-10T16:57:41.419520+00:00 19994330.284000039101 29000000.036000009626 27869999.978999968618 3937609.950999998022 60319.706740994 2024-01-10T16:57:42.421888+00:00 19994330.289000030607 28999999.952999949455 27869999.971000079066 3938168.978000000119 60319.706752415 2024-01-10T16:57:43.408681+00:00 19994330.289000030607 29000000.017000019550 27870000.039000030607 3938636.058999999892 60319.706764017 2024-01-10T16:57:44.411071+00:00 19994330.289999961853 29000000.001000050455 27869999.979999899864 3935279.949000000954 60319.706775619 2024-01-10T16:57:45.413433+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3938232.100000001024 60319.706787220 2024-01-10T16:57:46.415800+00:00 19994330.286999940872 29000000.019000049680 27870000.021000031382 3934080.828999996185 60319.706798641 2024-01-10T16:57:47.402550+00:00 19994330.284000039101 29000000.008000019938 27869999.960000038147 3931564.119000003207 60319.706810424 2024-01-10T16:57:48.420608+00:00 19994330.289000030607 28999999.955999970436 27870000.009999990463 3935526.855999990832 60319.706821844 2024-01-10T16:57:49.407348+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3936914.152000010014 60319.706833446 2024-01-10T16:57:50.409758+00:00 19994330.292000059038 29000000.005999919027 27869999.960999999195 3933366.884000002872 60319.706845229 2024-01-10T16:57:51.427807+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3936400.058999999892 60319.706856650 2024-01-10T16:57:52.414553+00:00 19994330.288999918848 29000000.023999929428 27870000.024000000209 3937603.064999998081 60319.706868251 2024-01-10T16:57:53.416923+00:00 19994330.285999998450 28999999.990000009537 27870000.023999989033 3937761.937999994028 60319.706879778 2024-01-10T16:57:54.412798+00:00 19994330.285000000149 29000000.018000010401 27870000.013999998569 3939239.983999996912 60319.706891456 2024-01-10T16:57:55.421757+00:00 19994330.286999989301 28999999.993000030518 27869999.953999999911 3937790.023000001907 60319.706902801 2024-01-10T16:57:56.401998+00:00 19994330.290000010282 28999999.972999930382 27870000.017000019550 3938446.979000002146 60319.706914584 2024-01-10T16:57:57.420039+00:00 19994330.289999991655 29000000.031000021845 27870000.000000000000 3934567.058999999892 60319.706926005 2024-01-10T16:57:58.406819+00:00 19994330.289999991655 28999999.978000041097 27869999.993000000715 3940656.959999992978 60319.706937606 2024-01-10T16:57:59.409187+00:00 19994330.288000021130 29000000.001000050455 27869999.972999960184 3936944.979000002146 60319.706949389 2024-01-10T16:58:00.427185+00:00 19994330.285999979824 29000000.005999919027 27870000.062000039965 3944037.069000006188 60319.706960809 2024-01-10T16:58:01.413954+00:00 19994330.286000009626 29000000.027000069618 27870000.010999981314 3939186.962999999989 60319.706972412 2024-01-10T16:58:02.416409+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3938454.023000001907 60319.706983833 2024-01-10T16:58:03.403172+00:00 19994330.284000009298 28999999.971999999136 27869999.989000018686 3942216.925999984145 60319.706995616 2024-01-10T16:58:04.421187+00:00 19994330.289999991655 29000000.010000001639 27869999.998999949545 3937231.093000025023 60319.707007037 2024-01-10T16:58:05.407974+00:00 19994330.289000000805 29000000.034000001848 27870000.054000020027 3934652.912000000011 60319.707018638 2024-01-10T16:58:06.410355+00:00 19994330.287999991328 28999999.987999990582 27869999.970000028610 3935279.132999985944 60319.707030240 2024-01-10T16:58:07.412744+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3936621.939000010025 60319.707041841 2024-01-10T16:58:08.415113+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3934056.933999984991 60319.707053443 2024-01-10T16:58:09.417523+00:00 19994330.286000009626 29000000.044999990612 27870000.042999979109 3936998.027000010014 60319.707064864 2024-01-10T16:58:10.404280+00:00 19994330.288999971002 28999999.971000019461 27869999.988000039011 3933364.002999991179 60319.707076647 2024-01-10T16:58:11.422283+00:00 19994330.285000029951 29000000.014999989420 27869999.983999971300 3936676.029000014067 60319.707088068 2024-01-10T16:58:12.409067+00:00 19994330.291000008583 29000000.004000041634 27870000.031000021845 3933170.003999977838 60319.707099670 2024-01-10T16:58:13.411435+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3940017.955000013113 60319.707111271 2024-01-10T16:58:14.413832+00:00 19994330.291000008583 29000000.033999979496 27870000.041000008583 3937180.960000007879 60319.707122873 2024-01-10T16:58:15.416227+00:00 19994330.285999950022 28999999.970000028610 27870000.006000038236 3934835.208000003826 60319.707134295 2024-01-10T16:58:16.403078+00:00 19994330.287000000477 29000000.013999998569 27869999.946999911219 3934183.849999994040 60319.707146077 2024-01-10T16:58:17.421072+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3933967.969999998808 60319.707157679 2024-01-10T16:58:18.423479+00:00 19994330.287999991328 28999999.964999970049 27869999.950999978930 3934313.030999987852 60319.707169100 2024-01-10T16:58:19.410241+00:00 19994330.293000038713 29000000.016000028700 27870000.027000069618 3939225.000000000000 60319.707180702 2024-01-10T16:58:20.412620+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3936700.073000013828 60319.707192303 2024-01-10T16:58:21.414989+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3938395.925999999046 60319.707203905 2024-01-10T16:58:22.417371+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3935911.965999991167 60319.707215326 2024-01-10T16:58:23.404149+00:00 19994330.286999940872 28999999.991999980062 27870000.017000079155 3936998.057000011206 60319.707227108 2024-01-10T16:58:24.422134+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3935781.933999984991 60319.707238529 2024-01-10T16:58:25.408926+00:00 19994330.290000081062 29000000.005999919027 27869999.986999988556 3934344.990999997128 60319.707250131 2024-01-10T16:58:26.411324+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3931636.067000002135 60319.707261733 2024-01-10T16:58:27.413721+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3933803.039000004996 60319.707273334 2024-01-10T16:58:28.416095+00:00 19994330.287999991328 29000000.002000089735 27870000.000000000000 3939721.920000017155 60319.707284936 2024-01-10T16:58:29.418496+00:00 19994330.284999970347 29000000.021999958903 27870000.030000001192 3936633.104999988806 60319.707296357 2024-01-10T16:58:30.405312+00:00 19994330.286999940872 28999999.968000050634 27869999.976999990642 3937010.944999992847 60319.707308140 2024-01-10T16:58:31.423306+00:00 19994330.287000060081 29000000.014999989420 27869999.991000011563 3932603.962000011932 60319.707319561 2024-01-10T16:58:32.410071+00:00 19994330.286000009626 28999999.981999989599 27870000.026000011712 3933592.026999980211 60319.707331163 2024-01-10T16:58:33.412476+00:00 19994330.289999961853 29000000.003999948502 27869999.980999980122 3931175.982000023127 60319.707342689 2024-01-10T16:58:34.408335+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3935314.017999976873 60319.707354366 2024-01-10T16:58:35.417206+00:00 19994330.287999991328 28999999.978999968618 27869999.921999990940 3932613.981000006199 60319.707365967 2024-01-10T16:58:36.419577+00:00 19994330.287000060081 29000000.034999970347 27870000.079000029713 3935914.943000019062 60319.707377494 2024-01-10T16:58:37.415473+00:00 19994330.286000009626 29000000.012000080198 27869999.982999980450 3936770.050000011921 60319.707389171 2024-01-10T16:58:38.424349+00:00 19994330.288999918848 28999999.977000001818 27869999.991000000387 3939154.965999960899 60319.707400517 2024-01-10T16:58:39.404619+00:00 19994330.285000089556 28999999.977000001818 27869999.958999991417 3932052.048000038136 60319.707412299 2024-01-10T16:58:40.422661+00:00 19994330.291000008583 29000000.031999949366 27870000.055999990553 3932744.992999970913 60319.707423720 2024-01-10T16:58:41.409408+00:00 19994330.286999940872 29000000.015999998897 27869999.969000041485 3935733.982999979984 60319.707435322 2024-01-10T16:58:42.411773+00:00 19994330.287999991328 28999999.969000000507 27869999.981999989599 3930246.063000022899 60319.707446742 2024-01-10T16:58:43.398526+00:00 19994330.286000009626 28999999.989999990910 27869999.997999969870 3932196.968999981880 60319.707458525 2024-01-10T16:58:44.416597+00:00 19994330.289000030607 29000000.012000009418 27870000.024000048637 3936757.029000043869 60319.707470127 2024-01-10T16:58:45.418975+00:00 19994330.284999970347 29000000.013999998569 27870000.002999961376 3937814.912000000011 60319.707481548 2024-01-10T16:58:46.405743+00:00 19994330.287999998778 28999999.996999979019 27870000.040000021458 3934467.012999951839 60319.707493331 2024-01-10T16:58:47.423770+00:00 19994330.285999998450 29000000.008000019938 27869999.994000021368 3940113.121000051033 60319.707504751 2024-01-10T16:58:48.410522+00:00 19994330.290000010282 28999999.960000008345 27869999.942000031471 3932042.003999948967 60319.707516353 2024-01-10T16:58:49.412895+00:00 19994330.290999989957 29000000.018000010401 27870000.009999990463 3934620.881000041962 60319.707527955 2024-01-10T16:58:50.415285+00:00 19994330.283000010997 29000000.013999998569 27870000.009999990463 3933537.013999999035 60319.707539557 2024-01-10T16:58:51.417718+00:00 19994330.293000001460 28999999.999000009149 27869999.982999920845 3939662.993999958038 60319.707550978 2024-01-10T16:58:52.404473+00:00 19994330.283000010997 28999999.979999959469 27869999.978000041097 3939916.036000012886 60319.707562580 2024-01-10T16:58:53.406890+00:00 19994330.287000000477 29000000.000000000000 27870000.072999950498 3936494.989000021946 60319.707574363 2024-01-10T16:58:54.424927+00:00 19994330.289999991655 28999999.997000038624 27869999.996000051498 3938702.973999977112 60319.707585783 2024-01-10T16:58:55.411677+00:00 19994330.286000009626 29000000.066999968141 27869999.993999961764 3935923.079999982845 60319.707597385 2024-01-10T16:58:56.414063+00:00 19994330.290999978781 28999999.948000010103 27869999.967000011355 3935738.912000000011 60319.707608987 2024-01-10T16:58:57.416457+00:00 19994330.285000000149 29000000.028000000864 27870000.067000031471 3936066.081000030041 60319.707620589 2024-01-10T16:58:58.418868+00:00 19994330.287000000477 28999999.984000030905 27869999.927000049502 3931077.040000020992 60319.707632009 2024-01-10T16:58:59.405627+00:00 19994330.289000030607 28999999.985999941826 27870000.008999940008 3935328.960999966133 60319.707643611 2024-01-10T16:59:00.408027+00:00 19994330.283999979496 28999999.981999989599 27870000.011000040919 3937339.981999992859 60319.707655213 2024-01-10T16:59:01.410440+00:00 19994330.287999991328 29000000.034000039101 27870000.065999981016 3930897.979000031948 60319.707666815 2024-01-10T16:59:02.412810+00:00 19994330.289000030607 28999999.995999928564 27869999.952000018209 3933243.921999990940 60319.707678416 2024-01-10T16:59:03.415181+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3933784.097000002861 60319.707690018 2024-01-10T16:59:04.417544+00:00 19994330.290000021458 29000000.004000071436 27870000.000999931246 3933792.894999980927 60319.707701620 2024-01-10T16:59:05.419947+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3935574.074000000954 60319.707713041 2024-01-10T16:59:06.406693+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3931993.972999989986 60319.707724642 2024-01-10T16:59:07.409086+00:00 19994330.287999991328 28999999.990000009537 27870000.000999998301 3933298.077000021935 60319.707736244 2024-01-10T16:59:08.411472+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3936408.945999979973 60319.707747845 2024-01-10T16:59:09.413841+00:00 19994330.291000008583 28999999.949000000954 27869999.964000001550 3934162.993000030983 60319.707759266 2024-01-10T16:59:10.400589+00:00 19994330.287000000477 29000000.046999931335 27870000.065999999642 3936786.037000000011 60319.707771048 2024-01-10T16:59:11.418590+00:00 19994330.290000021458 28999999.978000041097 27869999.998000010848 3933571.909999967087 60319.707782650 2024-01-10T16:59:12.421016+00:00 19994330.289000030607 29000000.022999998182 27870000.012999981642 3937982.050999999046 60319.707794071 2024-01-10T16:59:13.407770+00:00 19994330.281999949366 28999999.991000059992 27870000.015999998897 3935455.021000028122 60319.707805854 2024-01-10T16:59:14.425791+00:00 19994330.286999940872 29000000.004999998957 27869999.932999998331 3935661.041000009049 60319.707817325 2024-01-10T16:59:15.416891+00:00 19994330.288000110537 29000000.005999919027 27870000.021000001580 3936467.930000007153 60319.707828984 2024-01-10T16:59:16.424199+00:00 19994330.287999991328 29000000.022000070661 27870000.032000008970 3935993.063999950886 60319.707840458 2024-01-10T16:59:17.415550+00:00 19994330.287999991328 28999999.977999929339 27869999.984000030905 3936084.954000055790 60319.707852105 2024-01-10T16:59:18.421861+00:00 19994330.291000008583 28999999.995999999344 27870000.030999958515 3933102.072999954224 60319.707863579 2024-01-10T16:59:19.413212+00:00 19994330.286000009626 29000000.002999998629 27869999.984000030905 3929478.960000038147 60319.707875121 2024-01-10T16:59:20.410508+00:00 19994330.287999991328 28999999.986999999732 27869999.996999979019 3932374.978999971878 60319.707886723 2024-01-10T16:59:21.412884+00:00 19994330.284999970347 29000000.004999998957 27869999.979000028223 3934590.915000020992 60319.707898325 2024-01-10T16:59:22.415253+00:00 19994330.286999940872 29000000.022999998182 27870000.018999990076 3931208.080999969970 60319.707909927 2024-01-10T16:59:23.417687+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3934271.999000012875 60319.707921348 2024-01-10T16:59:24.404437+00:00 19994330.289000030607 28999999.987000018358 27870000.010999981314 3937806.074999988079 60319.707933131 2024-01-10T16:59:25.422469+00:00 19994330.289999961853 28999999.993999991566 27869999.964000049978 3934616.949999988079 60319.707944551 2024-01-10T16:59:26.409244+00:00 19994330.287000060081 28999999.989999979734 27870000.015999909490 3939734.027999997139 60319.707956153 2024-01-10T16:59:27.411616+00:00 19994330.288999918848 29000000.028000000864 27869999.956000089645 3936646.910000026226 60319.707967574 2024-01-10T16:59:28.398361+00:00 19994330.282000061125 29000000.004999998957 27870000.025999899954 3937040.050000011921 60319.707979356 2024-01-10T16:59:29.416350+00:00 19994330.288999918848 28999999.977000001818 27870000.004000071436 3935676.941999971867 60319.707990778 2024-01-10T16:59:30.403174+00:00 19994330.286000009626 29000000.035000029951 27869999.967999938875 3934969.085000038147 60319.708002379 2024-01-10T16:59:31.405549+00:00 19994330.290000081062 28999999.981000009924 27870000.087000008672 3935194.035999954212 60319.708014161 2024-01-10T16:59:32.423558+00:00 19994330.288999918848 28999999.992999970913 27869999.925000071526 3937902.902999997139 60319.708025583 2024-01-10T16:59:33.410353+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3934316.998000026215 60319.708037185 2024-01-10T16:59:34.412729+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3936826.016000031959 60319.708048786 2024-01-10T16:59:35.415098+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3935801.926999986172 60319.708060388 2024-01-10T16:59:36.417493+00:00 19994330.289000030607 29000000.014000058174 27869999.982999920845 3935374.148000001907 60319.708071809 2024-01-10T16:59:37.404317+00:00 19994330.287000060081 29000000.022999998182 27870000.053000088781 3931328.027000010014 60319.708083411 2024-01-10T16:59:38.406694+00:00 19994330.287999991328 28999999.995999928564 27869999.959999918938 3937611.997999966145 60319.708095013 2024-01-10T16:59:39.409128+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3929867.944000006188 60319.708106615 2024-01-10T16:59:40.411535+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3934484.998000026215 60319.708118217 2024-01-10T16:59:41.413912+00:00 19994330.289999999106 29000000.034000039101 27869999.996000051498 3938160.933999956120 60319.708129818 2024-01-10T16:59:42.416276+00:00 19994330.282000001520 28999999.986999988556 27870000.033999919891 3938782.994000018109 60319.708141420 2024-01-10T16:59:43.418661+00:00 19994330.287999998778 29000000.022000070661 27869999.985000010580 3931938.054000020027 60319.708152841 2024-01-10T16:59:44.405473+00:00 19994330.284000009298 28999999.935999989510 27869999.977000001818 3936065.002999960911 60319.708164442 2024-01-10T16:59:45.407841+00:00 19994330.289999991655 29000000.030999898911 27870000.011999998242 3939121.949000000954 60319.708176045 2024-01-10T16:59:46.410266+00:00 19994330.288000021130 29000000.009000059217 27869999.999000001699 3933116.998000026215 60319.708187647 2024-01-10T16:59:47.412675+00:00 19994330.286999970675 29000000.014999989420 27870000.015000000596 3937757.026999949943 60319.708199173 2024-01-10T16:59:48.408537+00:00 19994330.289000000805 29000000.011999960989 27870000.003999989480 3937370.943000078201 60319.708210850 2024-01-10T16:59:49.417417+00:00 19994330.286000009626 28999999.966000080109 27869999.978000018746 3934011.089999914169 60319.708222452 2024-01-10T16:59:50.419803+00:00 19994330.289000000805 28999999.991999980062 27869999.995999988168 3931581.899000049103 60319.708233979 2024-01-10T16:59:51.415736+00:00 19994330.285000000149 29000000.042999979109 27870000.007999990135 3931617.009999989998 60319.708245656 2024-01-10T16:59:52.424621+00:00 19994330.289000000805 28999999.980000019073 27870000.011000011116 3935762.014999986161 60319.708257001 2024-01-10T16:59:53.404911+00:00 19994330.287000000477 28999999.995999928564 27869999.988999988884 3932389.092000008095 60319.708268784 2024-01-10T16:59:54.422963+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3930299.970000029076 60319.708280205 2024-01-10T16:59:55.409716+00:00 19994330.291999999434 29000000.021999999881 27870000.029999971390 3932747.016999959946 60319.708291806 2024-01-10T16:59:56.412081+00:00 19994330.286000009626 28999999.982000000775 27870000.004000011832 3933682.961000084877 60319.708303227 2024-01-10T16:59:57.398832+00:00 19994330.287000000477 29000000.008000001311 27869999.956000030041 3931786.992999910843 60319.708315010 2024-01-10T16:59:58.416901+00:00 19994330.287999991328 28999999.993999999017 27869999.988999959081 3934846.026000022888 60319.708326612 2024-01-10T16:59:59.419280+00:00 19994330.283999979496 29000000.021000001580 27870000.077000018209 3938756.937999964226 60319.708338033 2024-01-10T17:00:00.406058+00:00 19994330.290000021458 28999999.974999990314 27869999.961000028998 3935663.069000006188 60319.708349816 2024-01-10T17:00:01.424090+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3936076.004000068177 60319.708361236 2024-01-10T17:00:02.410840+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3936654.957999945153 60319.708372838 2024-01-10T17:00:03.413211+00:00 19994330.285999950022 28999999.996999979019 27870000.000000000000 3935165.988000034820 60319.708384259 2024-01-10T17:00:04.399985+00:00 19994330.288000050932 29000000.004000011832 27869999.984000030905 3938581.009999989998 60319.708396043 2024-01-10T17:00:05.418080+00:00 19994330.284999970347 29000000.022000011057 27870000.029999971390 3938448.008999944199 60319.708407464 2024-01-10T17:00:06.404824+00:00 19994330.286000069231 28999999.944000009447 27869999.973999980837 3933778.969000101089 60319.708419065 2024-01-10T17:00:07.407227+00:00 19994330.289999961853 29000000.037000000477 27869999.986000061035 3936271.047999978065 60319.708430848 2024-01-10T17:00:08.425241+00:00 19994330.287999991328 29000000.011999960989 27870000.043999910355 3933223.972999929916 60319.708442268 2024-01-10T17:00:09.411988+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3935871.012000083923 60319.708453870 2024-01-10T17:00:10.414348+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3932473.093999981880 60319.708465290 2024-01-10T17:00:11.401095+00:00 19994330.284999970347 29000000.015000049025 27870000.042000059038 3937856.911000012886 60319.708477073 2024-01-10T17:00:12.419112+00:00 19994330.287000060081 28999999.962000008672 27869999.954999919981 3936934.981999992859 60319.708488494 2024-01-10T17:00:13.405858+00:00 19994330.288999918848 29000000.036999940872 27870000.040000081062 3937795.998000026215 60319.708500096 2024-01-10T17:00:14.408273+00:00 19994330.285000089556 28999999.993000030518 27869999.978999968618 3939386.083999990951 60319.708511698 2024-01-10T17:00:15.410675+00:00 19994330.288999918848 28999999.996000051498 27870000.016000028700 3934023.872999907006 60319.708523299 2024-01-10T17:00:16.413044+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3937376.044000030030 60319.708534901 2024-01-10T17:00:17.415407+00:00 19994330.284999970347 29000000.023999929428 27869999.977999929339 3937831.022000073921 60319.708546503 2024-01-10T17:00:18.417800+00:00 19994330.289999961853 28999999.992000099272 27869999.985000010580 3934579.958999990951 60319.708558104 2024-01-10T17:00:19.420206+00:00 19994330.286000009626 29000000.000999931246 27870000.077000018209 3931256.053999900818 60319.708569525 2024-01-10T17:00:20.406958+00:00 19994330.285000089556 29000000.014000058174 27870000.018000010401 3932513.005000113975 60319.708581127 2024-01-10T17:00:21.409350+00:00 19994330.286999940872 29000000.003999948502 27869999.942000031471 3935325.013999938965 60319.708592729 2024-01-10T17:00:22.411738+00:00 19994330.292999979109 28999999.986999988556 27870000.023999929428 3937372.996999979019 60319.708604330 2024-01-10T17:00:23.414113+00:00 19994330.287000060081 28999999.999000068754 27870000.004000071436 3937572.001000047196 60319.708615751 2024-01-10T17:00:24.400867+00:00 19994330.286999940872 28999999.978999968618 27869999.945999998599 3929723.919000030030 60319.708627534 2024-01-10T17:00:25.418918+00:00 19994330.287999991328 29000000.039000030607 27870000.063999999315 3935481.030999898911 60319.708639136 2024-01-10T17:00:26.421352+00:00 19994330.284000039101 28999999.968999978155 27869999.964999988675 3936804.987000108231 60319.708650557 2024-01-10T17:00:27.408101+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3934628.017999887001 60319.708662159 2024-01-10T17:00:28.410545+00:00 19994330.286000009626 29000000.007999900728 27870000.017000000924 3935801.964000105858 60319.708673761 2024-01-10T17:00:29.412928+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3936503.081999897957 60319.708685362 2024-01-10T17:00:30.415301+00:00 19994330.289000030607 29000000.003000020981 27869999.993000000715 3936765.925999999046 60319.708696888 2024-01-10T17:00:31.411160+00:00 19994330.286999940872 28999999.963000059128 27870000.003999978304 3933082.041000009049 60319.708708565 2024-01-10T17:00:32.420040+00:00 19994330.287000060081 29000000.032000001520 27869999.948000010103 3931239.986999989022 60319.708719912 2024-01-10T17:00:33.400370+00:00 19994330.289000030607 29000000.009000010788 27870000.050999969244 3933725.063000082970 60319.708731694 2024-01-10T17:00:34.418362+00:00 19994330.284000001848 28999999.975999999791 27869999.983000040054 3938023.972999929916 60319.708743296 2024-01-10T17:00:35.420781+00:00 19994330.287000000477 29000000.029999990016 27869849.022999998182 3931151.963999987114 60319.708754717 2024-01-10T17:00:36.407555+00:00 19994330.287999998778 29000000.013000011444 27870000.013999998569 3936049.961000084877 60319.708766319 2024-01-10T17:00:37.409928+00:00 19994330.288999989629 28999999.967000011355 27869999.967000011355 3936549.944000006188 60319.708777920 2024-01-10T17:00:38.412294+00:00 19994330.290000010282 29000000.016999989748 27870000.037000000477 3934543.082999945153 60319.708789522 2024-01-10T17:00:39.414662+00:00 19994330.285999998450 28999999.974000010639 27869999.944000009447 3934693.049000024796 60319.708800943 2024-01-10T17:00:40.401461+00:00 19994330.290999989957 29000000.025000009686 27870000.051999989897 3932639.965999960899 60319.708812725 2024-01-10T17:00:41.419455+00:00 19994330.285000000149 29000000.008000019938 27870000.004000011832 3938948.075999975204 60319.708824147 2024-01-10T17:00:42.406238+00:00 19994330.289000000805 28999999.992999970913 27869999.946999970824 3932483.945000051986 60319.708835748 2024-01-10T17:00:43.408643+00:00 19994330.285000000149 28999999.975000020117 27869999.988000039011 3935422.001000047196 60319.708847350 2024-01-10T17:00:44.411019+00:00 19994330.287000000477 29000000.009999990463 27870000.074999928474 3937877.972999929916 60319.708858951 2024-01-10T17:00:45.413385+00:00 19994330.290000021458 29000000.005999978632 27869999.957000020891 3939271.001999973785 60319.708870552 2024-01-10T17:00:46.415748+00:00 19994330.286000009626 29000000.016000028700 27870000.022000070661 3941215.107000112999 60319.708881974 2024-01-10T17:00:47.402543+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3933774.963999987114 60319.708893756 2024-01-10T17:00:48.420541+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3937814.930999993812 60319.708905177 2024-01-10T17:00:49.407313+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3938193.944999932777 60319.708916779 2024-01-10T17:00:50.409709+00:00 19994330.288999971002 29000000.016000028700 27869999.975999951363 3931985.050999999046 60319.708928199 2024-01-10T17:00:51.396449+00:00 19994330.288000050932 28999999.978000041097 27870000.004999998957 3933396.902999997139 60319.708939982 2024-01-10T17:00:52.414436+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3936086.097000002861 60319.708951584 2024-01-10T17:00:53.416819+00:00 19994330.284999970347 28999999.979999899864 27869999.967000011355 3931504.970000029076 60319.708963004 2024-01-10T17:00:54.403595+00:00 19994330.290000021458 28999999.990000009537 27869999.976000070572 3934851.072000027169 60319.708974787 2024-01-10T17:00:55.421582+00:00 19994330.287000000477 29000000.004000071436 27869999.980999950320 3938279.044000030030 60319.708986208 2024-01-10T17:00:56.408389+00:00 19994330.285000029951 28999999.988999959081 27870000.069000009447 3936791.970999956131 60319.708997810 2024-01-10T17:00:57.410817+00:00 19994330.287999991328 29000000.046000000089 27869999.985000010580 3934246.955999969970 60319.709009412 2024-01-10T17:00:58.413185+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3937595.034000039101 60319.709021013 2024-01-10T17:00:59.415561+00:00 19994330.288999971002 28999999.981000069529 27869999.962000008672 3935874.942999958992 60319.709032435 2024-01-10T17:01:00.402333+00:00 19994330.287000000477 28999999.975999951363 27870000.003999948502 3936391.004999995232 60319.709044036 2024-01-10T17:01:01.404731+00:00 19994330.292000059038 28999999.999000068754 27869999.991999980062 3939047.991000055801 60319.709055819 2024-01-10T17:01:02.422734+00:00 19994330.283999919891 29000000.009999990463 27869999.991000059992 3931689.139999986161 60319.709067240 2024-01-10T17:01:03.409536+00:00 19994330.286000009626 29000000.006999969482 27870000.002000000328 3936751.812999964226 60319.709078842 2024-01-10T17:01:04.411923+00:00 19994330.287999991328 28999999.995000001043 27870000.003000009805 3934626.995000004768 60319.709090443 2024-01-10T17:01:05.414288+00:00 19994330.286000009626 29000000.041000008583 27870000.023999989033 3935776.047999978065 60319.709102045 2024-01-10T17:01:06.416660+00:00 19994330.289000030607 28999999.965000029653 27869999.971000019461 3934040.984000086784 60319.709113466 2024-01-10T17:01:07.403423+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3937482.020999907982 60319.709125068 2024-01-10T17:01:08.405873+00:00 19994330.286000009626 28999999.960000038147 27870000.011999990791 3931538.907000064850 60319.709136670 2024-01-10T17:01:09.408260+00:00 19994330.286999940872 29000000.046999998391 27869999.978999998420 3934558.097999929916 60319.709148272 2024-01-10T17:01:10.410672+00:00 19994330.289000030607 28999999.951000001281 27869999.976000010967 3931240.073000072967 60319.709159873 2024-01-10T17:01:11.413053+00:00 19994330.282999988645 28999999.999000001699 27870000.062999989837 3938567.976999998093 60319.709171475 2024-01-10T17:01:12.415422+00:00 19994330.287999991328 29000000.026999998838 27869999.996999979019 3937408.024999976158 60319.709183076 2024-01-10T17:01:13.417788+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3932031.100999950897 60319.709194602 2024-01-10T17:01:14.413660+00:00 19994330.284999970347 28999999.980999980122 27869999.958000000566 3934362.912000060081 60319.709206280 2024-01-10T17:01:15.422598+00:00 19994330.293000098318 29000000.020000010729 27870000.011999960989 3932599.937000035774 60319.709217626 2024-01-10T17:01:16.402850+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3934423.933999896049 60319.709229227 2024-01-10T17:01:17.405249+00:00 19994330.287999991328 29000000.000000029802 27870000.017000019550 3936936.033000112046 60319.709240829 2024-01-10T17:01:18.407649+00:00 19994330.284999970347 29000000.002999961376 27870000.040000021458 3929596.086999893188 60319.709252431 2024-01-10T17:01:19.410016+00:00 19994330.290000081062 28999999.998000029474 27869999.953999999911 3934252.132000089157 60319.709264032 2024-01-10T17:01:20.412382+00:00 19994330.285999890417 29000000.009999990463 27869999.986000001431 3938060.885999917984 60319.709275634 2024-01-10T17:01:21.414777+00:00 19994330.287000060081 28999999.977999988943 27869999.971999999136 3933737.968000053894 60319.709287236 2024-01-10T17:01:22.417221+00:00 19994330.291000008583 29000000.012000020593 27870000.023999929428 3930388.034000039101 60319.709298657 2024-01-10T17:01:23.403984+00:00 19994330.286999940872 28999999.969999969006 27869999.997000098228 3934621.949000000954 60319.709310440 2024-01-10T17:01:24.422010+00:00 19994330.287000060081 29000000.035000029951 27870000.026999950409 3933616.962999939919 60319.709321861 2024-01-10T17:01:25.408769+00:00 19994330.286999940872 28999999.983999971300 27869999.950999978930 3939640.952000021935 60319.709333462 2024-01-10T17:01:26.411140+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3934420.059000014793 60319.709344883 2024-01-10T17:01:27.397887+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3936729.036999940872 60319.709356666 2024-01-10T17:01:28.415912+00:00 19994330.291000001132 29000000.067000031471 27870000.064000010490 3931958.920000075828 60319.709368268 2024-01-10T17:01:29.418367+00:00 19994330.291000001132 28999999.958999991417 27869999.973999980837 3936006.011999965180 60319.709379689 2024-01-10T17:01:30.405120+00:00 19994330.287999998778 28999999.988000039011 27870000.001000050455 3937311.041000009049 60319.709391472 2024-01-10T17:01:31.423191+00:00 19994330.287999998778 29000000.021999958903 27870000.008000019938 3931086.024999976158 60319.709402893 2024-01-10T17:01:32.409938+00:00 19994330.285999998450 29000000.014000058174 27869999.944999929518 3931827.963999987114 60319.709414494 2024-01-10T17:01:33.412303+00:00 19994330.289999991655 28999999.974999900907 27869999.988000039011 3936951.953999996185 60319.709425915 2024-01-10T17:01:34.399047+00:00 19994330.282999988645 29000000.022999998182 27870000.041999939829 3936998.083999990951 60319.709437697 2024-01-10T17:01:35.417051+00:00 19994330.290000021458 28999999.950000051409 27869999.996000051498 3935385.949000000954 60319.709449118 2024-01-10T17:01:36.403847+00:00 19994330.289000000805 29000000.039999961853 27870000.008999940008 3937328.965000032913 60319.709460720 2024-01-10T17:01:37.406227+00:00 19994330.289999991655 28999999.985000010580 27869999.966000080109 3938099.054999948014 60319.709472503 2024-01-10T17:01:38.424261+00:00 19994330.284000009298 29000000.011999960989 27869999.977999929339 3932207.006000041962 60319.709483924 2024-01-10T17:01:39.411046+00:00 19994330.287999991328 28999999.981999989599 27870000.030000090599 3940739.952000021935 60319.709495526 2024-01-10T17:01:40.413429+00:00 19994330.286999970675 29000000.004000071436 27870000.018000010401 3938362.995000004768 60319.709506947 2024-01-10T17:01:41.400179+00:00 19994330.287000000477 29000000.013999938965 27869999.929999999702 3936277.029999970924 60319.709518729 2024-01-10T17:01:42.418197+00:00 19994330.290000021458 28999999.979000091553 27870000.016000010073 3936886.993999958038 60319.709530151 2024-01-10T17:01:43.405038+00:00 19994330.285000029951 29000000.009999990463 27870000.054999988526 3937979.031000018120 60319.709541752 2024-01-10T17:01:44.407410+00:00 19994330.291000008583 28999999.998999949545 27869999.991999998689 3940088.115000010002 60319.709553354 2024-01-10T17:01:45.409823+00:00 19994330.285999950022 29000000.019000049680 27870000.008999999613 3942276.902999997139 60319.709564956 2024-01-10T17:01:46.412205+00:00 19994330.287000000477 29000000.000999998301 27869999.990000009537 3936152.996999979019 60319.709576557 2024-01-10T17:01:47.414575+00:00 19994330.287000000477 28999999.964999999851 27869999.950999978930 3934681.993000030983 60319.709588159 2024-01-10T17:01:48.416937+00:00 19994330.287999991328 29000000.030999999493 27870000.058000031859 3931446.942999958992 60319.709599761 2024-01-10T17:01:49.419322+00:00 19994330.285000029951 28999999.984999999404 27870000.019999980927 3937228.022000073921 60319.709611182 2024-01-10T17:01:50.406114+00:00 19994330.291000008583 29000000.002999991179 27869999.984000001103 3940477.978999971878 60319.709622784 2024-01-10T17:01:51.408496+00:00 19994330.288999971002 29000000.011999990791 27870000.018000010401 3935244.001000047196 60319.709634386 2024-01-10T17:01:52.410931+00:00 19994330.286000009626 28999999.992000009865 27869999.976000010967 3936261.011999965180 60319.709645987 2024-01-10T17:01:53.413335+00:00 19994330.289000030607 28999999.988000009209 27869999.969999969006 3937254.110999941826 60319.709657514 2024-01-10T17:01:54.409198+00:00 19994330.284999970347 29000000.016999989748 27869999.978000041097 3939594.967000008095 60319.709669190 2024-01-10T17:01:55.418073+00:00 19994330.284000039101 28999999.984000030905 27870000.059999998659 3936000.940000057220 60319.709680792 2024-01-10T17:01:56.420457+00:00 19994330.291000008583 29000000.029999971390 27870000.031999949366 3933640.980000019073 60319.709692319 2024-01-10T17:01:57.416377+00:00 19994330.287999991328 28999999.942000031471 27869999.905000030994 3936683.074999928009 60319.709703921 2024-01-10T17:01:58.418768+00:00 19994330.289999961853 29000000.048999968916 27870000.018000010401 3935954.966000080109 60319.709715342 2024-01-10T17:01:59.405583+00:00 19994330.284999970347 28999999.974000040442 27870000.012000020593 3941105.955999969970 60319.709726944 2024-01-10T17:02:00.407975+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3940066.154999970924 60319.709738546 2024-01-10T17:02:01.410340+00:00 19994330.287000060081 29000000.007999960333 27869999.978999968618 3936107.853999971878 60319.709750147 2024-01-10T17:02:02.412705+00:00 19994330.286999940872 28999999.971000019461 27869999.980000019073 3935241.969000000972 60319.709761568 2024-01-10T17:02:03.399481+00:00 19994330.286000009626 29000000.023999989033 27870000.041999939829 3939487.070999999996 60319.709773351 2024-01-10T17:02:04.417505+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3932465.976999999955 60319.709784952 2024-01-10T17:02:05.419895+00:00 19994330.287000060081 29000000.011000040919 27869999.998000029474 3934427.945999999996 60319.709796374 2024-01-10T17:02:06.406722+00:00 19994330.287999991328 28999999.973999980837 27870000.031999949366 3938833.950999998953 60319.709807976 2024-01-10T17:02:07.409120+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3935772.045000001788 60319.709819578 2024-01-10T17:02:08.411496+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3935561.971999999136 60319.709831179 2024-01-10T17:02:09.413868+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3933738.107000000775 60319.709842600 2024-01-10T17:02:10.400673+00:00 19994330.284999970347 28999999.979000091553 27869999.967000011355 3932990.918999996036 60319.709854383 2024-01-10T17:02:11.418733+00:00 19994330.289000030607 29000000.006999969482 27870000.041999939829 3935769.076000005007 60319.709865804 2024-01-10T17:02:12.405495+00:00 19994330.289999961853 28999999.995999928564 27869999.927000049502 3929579.989000000060 60319.709877407 2024-01-10T17:02:13.407926+00:00 19994330.286999940872 28999999.987000111490 27870000.014999989420 3932827.052999996115 60319.709888828 2024-01-10T17:02:14.394691+00:00 19994330.293000098318 29000000.007999900728 27870000.039000030607 3930175.980000004172 60319.709900610 2024-01-10T17:02:15.412687+00:00 19994330.280999898911 28999999.992000099272 27869999.975999951363 3936419.916000001132 60319.709912211 2024-01-10T17:02:16.415054+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3938890.089999996126 60319.709923632 2024-01-10T17:02:17.401816+00:00 19994330.289000030607 29000000.059999939054 27870000.019999980927 3936872.984999998938 60319.709935415 2024-01-10T17:02:18.419871+00:00 19994330.281999949366 28999999.955999970436 27870000.001000050455 3935328.871999993920 60319.709946836 2024-01-10T17:02:19.406621+00:00 19994330.291000008583 28999999.971000079066 27870000.029999971390 3937208.133000000846 60319.709958438 2024-01-10T17:02:20.409037+00:00 19994330.287000060081 29000000.020999908447 27869999.975000001490 3936207.942000002135 60319.709970039 2024-01-10T17:02:21.411400+00:00 19994330.289999999106 29000000.024000048637 27869999.978999998420 3937835.028999999166 60319.709981641 2024-01-10T17:02:22.413763+00:00 19994330.285999998450 28999999.973000049591 27870000.013000000268 3936486.057000011206 60319.709993062 2024-01-10T17:02:23.400513+00:00 19994330.287999998778 29000000.004999998957 27869999.985999990255 3932653.010999992024 60319.710004663 2024-01-10T17:02:24.402913+00:00 19994330.287000000477 28999999.986999999732 27869999.998000029474 3937294.932999997865 60319.710016446 2024-01-10T17:02:25.420933+00:00 19994330.285999998450 28999999.994999989867 27870000.012999981642 3933816.018000007141 60319.710027867 2024-01-10T17:02:26.407684+00:00 19994330.289000000805 29000000.006000000983 27869999.985000010580 3940397.924999997020 60319.710039469 2024-01-10T17:02:27.410103+00:00 19994330.286999989301 29000000.003000020981 27870000.015999998897 3936956.991999999154 60319.710051070 2024-01-10T17:02:28.412480+00:00 19994330.289000000805 28999999.989999979734 27870000.020999971777 3934604.039000004996 60319.710062672 2024-01-10T17:02:29.414848+00:00 19994330.286000009626 29000000.015999998897 27869999.961000028998 3937094.973999992013 60319.710074093 2024-01-10T17:02:30.401603+00:00 19994330.287000000477 28999999.979999989271 27870000.018999990076 3936600.017000005115 60319.710085695 2024-01-10T17:02:31.404011+00:00 19994330.285000000149 29000000.036000009626 27870000.050000008196 3937092.969999998808 60319.710097296 2024-01-10T17:02:32.406409+00:00 19994330.291999999434 29000000.026000019163 27869999.969999969006 3941918.026000007987 60319.710108898 2024-01-10T17:02:33.408782+00:00 19994330.285999979824 28999999.959999978542 27870000.002000030130 3932312.110999986995 60319.710120501 2024-01-10T17:02:34.411250+00:00 19994330.289000000805 29000000.012000020593 27869999.991999980062 3934676.913000002969 60319.710132102 2024-01-10T17:02:35.413632+00:00 19994330.291000008583 28999999.991999980062 27870000.033999979496 3933176.026000007987 60319.710143704 2024-01-10T17:02:36.416002+00:00 19994330.285000029951 28999999.978999968618 27869999.973000049591 3936484.959999992978 60319.710155230 2024-01-10T17:02:37.411865+00:00 19994330.288999971002 29000000.011000040919 27869999.951999958605 3934336.009000002872 60319.710166832 2024-01-10T17:02:38.414249+00:00 19994330.283999979496 29000000.016999959946 27870000.006000038236 3934506.092000008095 60319.710178253 2024-01-10T17:02:39.401056+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3934501.885999978054 60319.710189855 2024-01-10T17:02:40.403425+00:00 19994330.287999991328 28999999.962000008672 27869999.944999929518 3934222.994000018109 60319.710201457 2024-01-10T17:02:41.405861+00:00 19994330.288000050932 29000000.018999930471 27870000.045000080019 3932422.016000003088 60319.710213058 2024-01-10T17:02:42.408234+00:00 19994330.291999999434 29000000.022000070661 27870000.028999920934 3934933.064999998081 60319.710224660 2024-01-10T17:02:43.410610+00:00 19994330.285999950022 28999999.977000001818 27869999.964000109583 3933161.921999990940 60319.710236262 2024-01-10T17:02:44.412980+00:00 19994330.289000030607 29000000.051999930292 27870000.034999970347 3932690.023000001907 60319.710247864 2024-01-10T17:02:45.415423+00:00 19994330.286000009626 28999999.959000110626 27870000.001999970526 3934034.986999989022 60319.710259285 2024-01-10T17:02:46.402234+00:00 19994330.284999970347 28999999.997999910265 27870000.009999990463 3933057.986000000965 60319.710271067 2024-01-10T17:02:47.420228+00:00 19994330.287000060081 28999999.999000068754 27869999.978000041097 3937389.075000017881 60319.710282489 2024-01-10T17:02:48.407060+00:00 19994330.288999918848 28999999.978999968618 27869999.983999971300 3939657.000999987125 60319.710294091 2024-01-10T17:02:49.409440+00:00 19994330.291000008583 29000000.016999959946 27869999.988000039011 3934031.010000019800 60319.710305511 2024-01-10T17:02:50.396194+00:00 19994330.286000009626 29000000.014000058174 27870000.031999949366 3931853.989999980200 60319.710317294 2024-01-10T17:02:51.414183+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3935226.929000020027 60319.710328896 2024-01-10T17:02:52.416560+00:00 19994330.281999949366 28999999.949999928474 27869999.934000018984 3933672.039999992121 60319.710340316 2024-01-10T17:02:53.403355+00:00 19994330.288000110537 29000000.016000028700 27870000.032999988645 3930923.947999984026 60319.710352099 2024-01-10T17:02:54.421351+00:00 19994330.288999918848 29000000.039000030607 27870000.006000038236 3930033.988000005018 60319.710363520 2024-01-10T17:02:55.408157+00:00 19994330.289000030607 28999999.958999991417 27869999.951999899000 3931345.087999999989 60319.710375122 2024-01-10T17:02:56.410520+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3933645.966000020970 60319.710386543 2024-01-10T17:02:57.397285+00:00 19994330.287000060081 28999999.996999979019 27870000.039000030607 3934053.970999985933 60319.710398325 2024-01-10T17:02:58.415290+00:00 19994330.286999940872 28999999.997999910265 27869999.960999999195 3937319.020000011194 60319.710409747 2024-01-10T17:02:59.402080+00:00 19994330.286000009626 28999999.988000039011 27869999.967999998480 3935680.955999999773 60319.710421348 2024-01-10T17:03:00.404489+00:00 19994330.289000030607 29000000.045000001788 27870000.065999999642 3935758.141999990214 60319.710433131 2024-01-10T17:03:01.422494+00:00 19994330.282999988645 28999999.960999999195 27869999.944999989122 3940028.872000008821 60319.710444552 2024-01-10T17:03:02.409338+00:00 19994330.291000008583 29000000.013000000268 27869999.995000001043 3938378.946999996901 60319.710456154 2024-01-10T17:03:03.411704+00:00 19994330.286999940872 29000000.003999989480 27870000.025999989361 3930662.097999989986 60319.710467575 2024-01-10T17:03:04.398458+00:00 19994330.290000081062 28999999.998000010848 27869999.973000019789 3934235.976000010967 60319.710479357 2024-01-10T17:03:05.416444+00:00 19994330.287999991328 28999999.991000000387 27870000.021000001580 3932188.070999979973 60319.710490778 2024-01-10T17:03:06.403221+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3933921.992000014056 60319.710502380 2024-01-10T17:03:07.405615+00:00 19994330.283999919891 28999999.999000009149 27870000.013999968767 3934954.949000000954 60319.710513981 2024-01-10T17:03:08.407987+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3935928.018000007141 60319.710525583 2024-01-10T17:03:09.410406+00:00 19994330.288000110537 29000000.013000011444 27870000.046000000089 3932820.025999993086 60319.710537185 2024-01-10T17:03:10.412788+00:00 19994330.289999961853 28999999.981999989599 27869999.948000010103 3928590.952000021935 60319.710548786 2024-01-10T17:03:11.415172+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3935033.035999954212 60319.710560388 2024-01-10T17:03:12.417553+00:00 19994330.286000009626 29000000.017000019550 27870000.017999950796 3939300.995000004768 60319.710571810 2024-01-10T17:03:13.404348+00:00 19994330.288999918848 28999999.995999988168 27869999.990000009537 3931896.985000013839 60319.710583412 2024-01-10T17:03:14.406757+00:00 19994330.281000021845 29000000.000999990851 27870000.017000019550 3933764.081000030041 60319.710595013 2024-01-10T17:03:15.409143+00:00 19994330.289000000805 29000000.004999998957 27869999.961000028998 3935590.972000002861 60319.710606616 2024-01-10T17:03:16.411574+00:00 19994330.289000000805 28999999.984000030905 27870000.017000019550 3932942.017999947071 60319.710618142 2024-01-10T17:03:17.407432+00:00 19994330.285000000149 28999999.995000001043 27870000.003999948502 3935793.892000020016 60319.710629818 2024-01-10T17:03:18.416302+00:00 19994330.290999989957 29000000.016000028700 27870000.001999970526 3936626.953000009060 60319.710641420 2024-01-10T17:03:19.418670+00:00 19994330.287999998778 28999999.974999900907 27869999.981999989599 3936971.070999979973 60319.710652946 2024-01-10T17:03:20.414587+00:00 19994330.287999998778 29000000.004000071436 27869999.963000059128 3933423.013000010978 60319.710664549 2024-01-10T17:03:21.417019+00:00 19994330.285999998450 29000000.026000019163 27870000.039999961853 3934670.952000021935 60319.710675970 2024-01-10T17:03:22.403773+00:00 19994330.285000000149 28999999.985000010580 27869999.976000070572 3939506.103999971878 60319.710687572 2024-01-10T17:03:23.406178+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3934162.956000030041 60319.710699173 2024-01-10T17:03:24.408550+00:00 19994330.289999991655 29000000.044999960810 27870000.025999899954 3934200.977999985218 60319.710710775 2024-01-10T17:03:25.410919+00:00 19994330.287000000477 29000000.011000040919 27870000.014000058174 3937550.047999978065 60319.710722195 2024-01-10T17:03:26.397664+00:00 19994330.289000000805 28999999.949999928474 27869999.993000030518 3931726.992000042927 60319.710733978 2024-01-10T17:03:27.415719+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3933481.002999960911 60319.710745580 2024-01-10T17:03:28.418158+00:00 19994330.285999950022 29000000.016000028700 27870000.008999940008 3933991.814999998081 60319.710757001 2024-01-10T17:03:29.404917+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3938346.196000040043 60319.710768604 2024-01-10T17:03:30.407342+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3935209.871999979019 60319.710780205 2024-01-10T17:03:31.409714+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3930842.116999983788 60319.710791807 2024-01-10T17:03:32.412093+00:00 19994330.287000000477 29000000.016000028700 27870000.040000081062 3937660.895000040997 60319.710803227 2024-01-10T17:03:33.398847+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3935780.157999991905 60319.710815010 2024-01-10T17:03:34.416872+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3933480.806999980938 60319.710826431 2024-01-10T17:03:35.403645+00:00 19994330.286000009626 28999999.964000109583 27869999.932000041008 3935194.096000016201 60319.710838032 2024-01-10T17:03:36.406001+00:00 19994330.287999991328 29000000.029999971390 27870000.009000059217 3939169.033999979030 60319.710849635 2024-01-10T17:03:37.408440+00:00 19994330.287999991328 29000000.011999998242 27870000.017000000924 3935137.939999998081 60319.710861236 2024-01-10T17:03:38.410805+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3937029.083000003826 60319.710872837 2024-01-10T17:03:39.413165+00:00 19994330.291000008583 28999999.991999998689 27870000.028000000864 3932194.945999979973 60319.710884258 2024-01-10T17:03:40.399912+00:00 19994330.287000000477 28999999.993999999017 27869999.930999990553 3934412.995000004768 60319.710896041 2024-01-10T17:03:41.417945+00:00 19994330.288999971002 29000000.004999998957 27870000.015999998897 3937929.915000020992 60319.710907462 2024-01-10T17:03:42.404743+00:00 19994330.287999991328 29000000.006000008434 27870000.010000020266 3936569.122999966145 60319.710919064 2024-01-10T17:03:43.407126+00:00 19994330.282999988645 29000000.008999999613 27869999.972999989986 3935724.970000029076 60319.710930666 2024-01-10T17:03:44.409570+00:00 19994330.290000081062 28999999.984000001103 27870000.072999980301 3938667.926999986172 60319.710942268 2024-01-10T17:03:45.411935+00:00 19994330.281999949366 28999999.994999971241 27869999.959000021219 3937326.021000028122 60319.710953869 2024-01-10T17:03:46.414304+00:00 19994330.292000059038 29000000.029000040144 27870000.045000020415 3935051.158999979030 60319.710965290 2024-01-10T17:03:47.401059+00:00 19994330.286999940872 28999999.982999980450 27869999.958999991417 3934246.934000014793 60319.710977073 2024-01-10T17:03:48.419129+00:00 19994330.289000030607 29000000.010999981314 27869999.995999988168 3936378.037999988068 60319.710988494 2024-01-10T17:03:49.405882+00:00 19994330.288999918848 28999999.961000028998 27869999.987999979407 3935856.986999989022 60319.711000096 2024-01-10T17:03:50.408276+00:00 19994330.288000110537 29000000.013999998569 27869999.995999988168 3939539.928000032902 60319.711011698 2024-01-10T17:03:51.410687+00:00 19994330.282999988645 28999999.982999980450 27869999.978000041097 3930465.083000003826 60319.711023299 2024-01-10T17:03:52.413059+00:00 19994330.287999991328 29000000.046999990940 27870000.037000000477 3936978.944000006188 60319.711034720 2024-01-10T17:03:53.399803+00:00 19994330.286000009626 28999999.974000040442 27870000.007999960333 3937229.979999959003 60319.711046321 2024-01-10T17:03:54.402178+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3936278.100000023842 60319.711058104 2024-01-10T17:03:55.420227+00:00 19994330.287999991328 29000000.013000011444 27869999.969000041485 3933517.833999990951 60319.711069526 2024-01-10T17:03:56.407037+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3938566.029999970924 60319.711081128 2024-01-10T17:03:57.409405+00:00 19994330.286999940872 28999999.957000020891 27869999.962000008672 3934701.034000039101 60319.711092730 2024-01-10T17:03:58.411846+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3935818.019999980927 60319.711104331 2024-01-10T17:03:59.414212+00:00 19994330.286000009626 29000000.036000009626 27870000.049999948591 3937875.938000022899 60319.711115858 2024-01-10T17:04:00.410084+00:00 19994330.287999991328 28999999.970000028610 27869999.948000069708 3934460.032000004780 60319.711127459 2024-01-10T17:04:01.412453+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3930187.978999971878 60319.711138880 2024-01-10T17:04:02.399259+00:00 19994330.288000110537 28999999.995999928564 27870000.019000049680 3937560.047999978065 60319.711150482 2024-01-10T17:04:03.401671+00:00 19994330.290999889374 29000000.016000028700 27869999.995000001043 3940543.902999997139 60319.711162264 2024-01-10T17:04:04.419671+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3930907.147000014782 60319.711173686 2024-01-10T17:04:05.406499+00:00 19994330.284000039101 28999999.971999999136 27869999.997999910265 3933239.076000034809 60319.711185288 2024-01-10T17:04:06.408866+00:00 19994330.289999961853 29000000.053000088781 27870000.037000060081 3935771.870999991894 60319.711196889 2024-01-10T17:04:07.411230+00:00 19994330.284000039101 28999999.978999968618 27869999.981999989599 3936081.905999958981 60319.711208491 2024-01-10T17:04:08.413601+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3936187.112000048161 60319.711219912 2024-01-10T17:04:09.400406+00:00 19994330.291000001132 28999999.973999980837 27869999.957999940962 3935386.983999968041 60319.711231514 2024-01-10T17:04:10.402784+00:00 19994330.289000000805 29000000.031999949366 27870000.050999999046 3935367.984000027180 60319.711243115 2024-01-10T17:04:11.405168+00:00 19994330.287999998778 28999999.933000091463 27869999.944000009447 3936138.019999980927 60319.711254717 2024-01-10T17:04:12.407586+00:00 19994330.285999998450 29000000.041999939829 27870000.034999970347 3935338.926999986172 60319.711266319 2024-01-10T17:04:13.409958+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3936672.134000002872 60319.711277920 2024-01-10T17:04:14.412327+00:00 19994330.287000000477 28999999.980999998748 27870000.013000011444 3934701.921999990940 60319.711289522 2024-01-10T17:04:15.414704+00:00 19994330.288000021130 29000000.007000010461 27870000.019999999553 3937036.027000010014 60319.711300943 2024-01-10T17:04:16.401500+00:00 19994330.288999971002 28999999.991999998689 27869999.969999998808 3935034.891000031959 60319.711312726 2024-01-10T17:04:17.419555+00:00 19994330.288000021130 29000000.011999990791 27870000.034000001848 3933863.145999968052 60319.711324147 2024-01-10T17:04:18.406311+00:00 19994330.287999991328 29000000.013000011444 27869999.975999999791 3938881.928000032902 60319.711335750 2024-01-10T17:04:19.408773+00:00 19994330.289000000805 28999999.984000001103 27870000.040999989957 3935216.003999948967 60319.711347170 2024-01-10T17:04:20.395523+00:00 19994330.285000000149 29000000.011000011116 27869999.973000019789 3935335.009000062943 60319.711358953 2024-01-10T17:04:21.413527+00:00 19994330.285000029951 29000000.043999999762 27870000.010999981314 3937431.927999972831 60319.711370554 2024-01-10T17:04:22.415894+00:00 19994330.288999971002 28999999.969999998808 27870000.003000020981 3932146.098000050057 60319.711381976 2024-01-10T17:04:23.402672+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3934902.931999921799 60319.711393758 2024-01-10T17:04:24.420677+00:00 19994330.290000021458 28999999.991000000387 27870000.014999989420 3937363.054000020027 60319.711405179 2024-01-10T17:04:25.407428+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3937120.006999969017 60319.711416781 2024-01-10T17:04:26.409862+00:00 19994330.287999991328 29000000.015000049025 27869999.952000018209 3929530.031000018120 60319.711428202 2024-01-10T17:04:27.396621+00:00 19994330.286000009626 28999999.975999951363 27870000.024999979883 3939756.967000008095 60319.711439984 2024-01-10T17:04:28.414612+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3936191.960999966133 60319.711451405 2024-01-10T17:04:29.401374+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3932022.066000103951 60319.711463007 2024-01-10T17:04:30.403784+00:00 19994330.290000021458 29000000.024999979883 27870000.000000000000 3932955.925999999046 60319.711474789 2024-01-10T17:04:31.421790+00:00 19994330.289999961853 28999999.982000049204 27869999.943999949843 3938774.998999952804 60319.711486210 2024-01-10T17:04:32.408539+00:00 19994330.287000000477 29000000.023999929428 27870000.067000031471 3934326.011999965180 60319.711497813 2024-01-10T17:04:33.410998+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3932637.963999987114 60319.711509233 2024-01-10T17:04:34.397757+00:00 19994330.285000029951 29000000.022999998182 27870000.001999970526 3929146.139999986161 60319.711521016 2024-01-10T17:04:35.415777+00:00 19994330.287999991328 28999999.971000079066 27870000.029999971390 3935057.925999999046 60319.711532436 2024-01-10T17:04:36.402513+00:00 19994330.286000009626 29000000.020999908447 27869999.961000081152 3927627.917000054847 60319.711544038 2024-01-10T17:04:37.404909+00:00 19994330.291000008583 28999999.968000050634 27870000.041000008583 3938690.014999986161 60319.711555640 2024-01-10T17:04:38.407296+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3936070.942999958992 60319.711567242 2024-01-10T17:04:39.409667+00:00 19994330.284000039101 29000000.021999958903 27870000.004999998957 3936407.050999999046 60319.711578844 2024-01-10T17:04:40.412115+00:00 19994330.286999940872 28999999.973999980837 27869999.944999929518 3932321.037000060081 60319.711590446 2024-01-10T17:04:41.414485+00:00 19994330.286999940872 29000000.009000059217 27870000.036000009626 3934545.100000023842 60319.711602047 2024-01-10T17:04:42.416862+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3932849.878000020981 60319.711613573 2024-01-10T17:04:43.412725+00:00 19994330.285000089556 29000000.000000000000 27869999.992999911308 3934772.132999897003 60319.711625176 2024-01-10T17:04:44.415158+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3933145.970000029076 60319.711636597 2024-01-10T17:04:45.401977+00:00 19994330.291999939829 29000000.028000000864 27869999.983000040054 3933169.937999964226 60319.711648199 2024-01-10T17:04:46.404355+00:00 19994330.285000089556 29000000.007999900728 27869999.995999928564 3929083.045000075828 60319.711659801 2024-01-10T17:04:47.406776+00:00 19994330.291999939829 28999999.987000111490 27870000.009000059217 3939674.898000001907 60319.711671402 2024-01-10T17:04:48.409148+00:00 19994330.287000060081 28999999.980999950320 27869999.980000019073 3938198.166000009049 60319.711683004 2024-01-10T17:04:49.411516+00:00 19994330.284999970347 28999999.990999940783 27869999.967999938875 3939224.842999935150 60319.711694605 2024-01-10T17:04:50.413885+00:00 19994330.284999970347 28999999.988000039011 27870000.017000079155 3930916.105000019073 60319.711706207 2024-01-10T17:04:51.416290+00:00 19994330.292000059038 29000000.019999999553 27869999.991999980062 3934426.060000061989 60319.711717628 2024-01-10T17:04:52.403056+00:00 19994330.287999991328 28999999.994999989867 27870000.011999960989 3934222.934000014793 60319.711729229 2024-01-10T17:04:53.405431+00:00 19994330.283999919891 28999999.998000010848 27869999.991000059992 3935627.855999947060 60319.711740832 2024-01-10T17:04:54.407877+00:00 19994330.292000059038 28999999.982999999076 27869999.988000001758 3935727.113000034820 60319.711752433 2024-01-10T17:04:55.410239+00:00 19994330.286000009626 29000000.034000009298 27870000.024000000209 3932035.001999973785 60319.711763854 2024-01-10T17:04:56.396990+00:00 19994330.284999970347 29000000.003999978304 27869999.986000001431 3937885.906000018120 60319.711775636 2024-01-10T17:04:57.414992+00:00 19994330.287999991328 29000000.010000020266 27870000.059999998659 3931774.087000011932 60319.711787058 2024-01-10T17:04:58.401781+00:00 19994330.289000030607 28999999.986999988556 27869999.943999990821 3933887.962999939919 60319.711798660 2024-01-10T17:04:59.404169+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3936874.055999993812 60319.711810261 2024-01-10T17:05:00.406553+00:00 19994330.284000039101 28999999.995999988168 27870000.011999990791 3936529.004999995232 60319.711821863 2024-01-10T17:05:01.408952+00:00 19994330.287999991328 28999999.969000041485 27869999.986000001431 3929854.927999972831 60319.711833464 2024-01-10T17:05:02.411334+00:00 19994330.287000000477 29000000.002999961376 27869999.939000010490 3935396.058000088204 60319.711844885 2024-01-10T17:05:03.398097+00:00 19994330.287000000477 29000000.007000029087 27870000.046999990940 3934578.962999939919 60319.711856668 2024-01-10T17:05:04.416097+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3935065.009999989998 60319.711868090 2024-01-10T17:05:05.402928+00:00 19994330.285999991000 28999999.991000000387 27870000.009999990463 3933837.988000034820 60319.711879691 2024-01-10T17:05:06.405318+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3930090.978000044823 60319.711891112 2024-01-10T17:05:07.392073+00:00 19994330.287000000477 28999999.984999950975 27869999.974999960512 3932103.987999916077 60319.711902895 2024-01-10T17:05:08.410134+00:00 19994330.295000020415 29000000.024000048637 27870000.020000040531 3932332.065999985207 60319.711914496 2024-01-10T17:05:09.412499+00:00 19994330.283999979496 28999999.995000001043 27870000.017999950796 3931501.858000040054 60319.711925917 2024-01-10T17:05:10.399241+00:00 19994330.285000000149 28999999.987999919802 27869999.948000010103 3934881.194000006188 60319.711937699 2024-01-10T17:05:11.417233+00:00 19994330.288000021130 28999999.989000078291 27870000.058000031859 3936213.942000031006 60319.711949121 2024-01-10T17:05:12.404026+00:00 19994330.287999991328 28999999.995999928564 27869999.952000018209 3938886.014999986161 60319.711960722 2024-01-10T17:05:13.406407+00:00 19994330.285000000149 29000000.025000099093 27870000.002999901772 3936779.983999968041 60319.711972324 2024-01-10T17:05:14.408788+00:00 19994330.293000008911 28999999.966999888420 27869999.997000098228 3934892.927000045776 60319.711983926 2024-01-10T17:05:15.411213+00:00 19994330.285999979824 29000000.022999998182 27870000.013000011444 3934549.097999929916 60319.711995347 2024-01-10T17:05:16.397961+00:00 19994330.287999991328 28999999.991000059992 27870000.015999909490 3938899.935000061989 60319.712006948 2024-01-10T17:05:17.400337+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3933833.055999993812 60319.712018731 2024-01-10T17:05:18.418326+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3934523.934999942780 60319.712030152 2024-01-10T17:05:19.405120+00:00 19994330.283000048250 28999999.978000041097 27869999.985000010580 3933549.080000042915 60319.712041754 2024-01-10T17:05:20.407553+00:00 19994330.289999961853 29000000.013999938965 27870000.013999938965 3937170.953999996185 60319.712053356 2024-01-10T17:05:21.409935+00:00 19994330.291000008583 29000000.001000050455 27869999.952000018209 3937086.029000043869 60319.712064958 2024-01-10T17:05:22.412366+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3934163.065999985207 60319.712076484 2024-01-10T17:05:23.408248+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3934850.911999940872 60319.712088086 2024-01-10T17:05:24.410624+00:00 19994330.288000050932 28999999.978000041097 27870000.016000028700 3933750.018000007141 60319.712099507 2024-01-10T17:05:25.397376+00:00 19994330.287000000477 29000000.039999961853 27870000.014999989420 3936080.915000081062 60319.712111109 2024-01-10T17:05:26.399829+00:00 19994330.285999950022 28999999.981999989599 27869999.993000030518 3934660.052999972831 60319.712122892 2024-01-10T17:05:27.417825+00:00 19994330.286000009626 28999999.981000069529 27869999.964999910444 3938249.057999968994 60319.712134312 2024-01-10T17:05:28.404582+00:00 19994330.287000060081 29000000.010999999940 27870000.027000069618 3933060.036000012886 60319.712145914 2024-01-10T17:05:29.407012+00:00 19994330.288999918848 28999999.995000001043 27869999.980999950320 3935644.930999993812 60319.712157516 2024-01-10T17:05:30.409390+00:00 19994330.290000081062 29000000.047000009567 27870000.054000020027 3937861.815999985207 60319.712169118 2024-01-10T17:05:31.411769+00:00 19994330.286999940872 28999999.960999999195 27869999.993000030518 3930122.159000039101 60319.712180538 2024-01-10T17:05:32.398516+00:00 19994330.287000060081 28999999.989000011235 27869999.936999998987 3937800.990000010002 60319.712192141 2024-01-10T17:05:33.400936+00:00 19994330.284999970347 28999999.986999988556 27870000.006999999285 3935622.065999985207 60319.712203742 2024-01-10T17:05:34.403329+00:00 19994330.289000030607 29000000.023999989033 27869999.982999999076 3935722.945999979973 60319.712215343 2024-01-10T17:05:35.405696+00:00 19994330.286999940872 29000000.008999999613 27870000.019000008702 3936784.906000018120 60319.712226946 2024-01-10T17:05:36.408142+00:00 19994330.291000008583 28999999.982000019401 27869999.990999981761 3930110.101999998093 60319.712238547 2024-01-10T17:05:37.410518+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3933667.036000012886 60319.712250149 2024-01-10T17:05:38.412886+00:00 19994330.284000039101 28999999.991000000387 27870000.021000001580 3938067.993999958038 60319.712261570 2024-01-10T17:05:39.399640+00:00 19994330.289000030607 29000000.017000019550 27869999.991000030190 3938070.087000011932 60319.712273353 2024-01-10T17:05:40.417697+00:00 19994330.283999919891 28999999.941999968141 27869999.957999970764 3937513.868000030983 60319.712284774 2024-01-10T17:05:41.404484+00:00 19994330.288000110537 29000000.015999969095 27869999.993000030518 3938545.087000011932 60319.712296376 2024-01-10T17:05:42.406860+00:00 19994330.287999991328 29000000.041000008583 27870000.010999981314 3938446.005999923218 60319.712307797 2024-01-10T17:05:43.393660+00:00 19994330.288999918848 28999999.956000030041 27870000.021000031382 3935536.956000090111 60319.712319579 2024-01-10T17:05:44.411657+00:00 19994330.290000081062 29000000.000000000000 27869999.958000000566 3934606.008999944199 60319.712331181 2024-01-10T17:05:45.414030+00:00 19994330.284999970347 29000000.016999959946 27870000.038999971002 3934772.899000049103 60319.712342602 2024-01-10T17:05:46.400780+00:00 19994330.291999939829 29000000.010000050068 27870000.026000019163 3936887.055999993812 60319.712354384 2024-01-10T17:05:47.418831+00:00 19994330.283000111580 29000000.003999948502 27870000.010999981314 3932568.026999949943 60319.712365806 2024-01-10T17:05:48.405602+00:00 19994330.284999970347 28999999.957000020891 27869999.912999991328 3931445.968999981880 60319.712377407 2024-01-10T17:05:49.407972+00:00 19994330.287999991328 29000000.042999979109 27870000.081000030041 3936477.950000048149 60319.712388828 2024-01-10T17:05:50.394767+00:00 19994330.291000008583 28999999.988000039011 27869999.938000019640 3932644.019999980927 60319.712400611 2024-01-10T17:05:51.412762+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3939069.082000017166 60319.712412031 2024-01-10T17:05:52.399508+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3937700.929000020027 60319.712423633 2024-01-10T17:05:53.401881+00:00 19994330.289000030607 29000000.028000000864 27870000.004000071436 3939687.014999986161 60319.712435416 2024-01-10T17:05:54.419920+00:00 19994330.283999919891 29000000.016000028700 27870000.004999998957 3932785.039000033867 60319.712446837 2024-01-10T17:05:55.406686+00:00 19994330.287999991328 28999999.975000020117 27869999.990999940783 3935116.033999919891 60319.712458438 2024-01-10T17:05:56.409078+00:00 19994330.289999999106 29000000.018000010401 27870000.006000038236 3939242.904000043869 60319.712469860 2024-01-10T17:05:57.395861+00:00 19994330.289000000805 28999999.998000029474 27870000.011000040919 3937178.164000033867 60319.712481642 2024-01-10T17:05:58.413854+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3936943.949999928009 60319.712493062 2024-01-10T17:05:59.400598+00:00 19994330.287000000477 29000000.005999919027 27869999.977999929339 3935436.937999964226 60319.712504664 2024-01-10T17:06:00.402973+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3930199.019000052940 60319.712516266 2024-01-10T17:06:01.405427+00:00 19994330.285999998450 29000000.009000059217 27870000.032999988645 3934758.011000037193 60319.712527868 2024-01-10T17:06:02.407835+00:00 19994330.289000000805 29000000.022999998182 27870000.017000079155 3934436.967000008095 60319.712539470 2024-01-10T17:06:03.410211+00:00 19994330.283999979496 28999999.995000001043 27869999.977999929339 3937555.962999939919 60319.712551072 2024-01-10T17:06:04.412629+00:00 19994330.289000000805 28999999.995000001043 27869999.981000069529 3937465.018000007141 60319.712562674 2024-01-10T17:06:05.415002+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3936353.970999956131 60319.712574200 2024-01-10T17:06:06.410865+00:00 19994330.286000009626 29000000.022999990731 27870000.037999991328 3937116.096000074875 60319.712585801 2024-01-10T17:06:07.413235+00:00 19994330.289000000805 28999999.961000010371 27870000.008999940008 3940598.909999967087 60319.712597223 2024-01-10T17:06:08.400032+00:00 19994330.286000009626 28999999.991999998689 27869999.943000078201 3935248.041000009049 60319.712608824 2024-01-10T17:06:09.402410+00:00 19994330.288999971002 29000000.060999989510 27870000.041999939829 3936261.975000023842 60319.712620426 2024-01-10T17:06:10.404803+00:00 19994330.286000009626 28999999.987000018358 27869999.991999980062 3936975.965999960899 60319.712632028 2024-01-10T17:06:11.407216+00:00 19994330.286000009626 28999999.970999989659 27869999.975999999791 3937183.031000018120 60319.712643629 2024-01-10T17:06:12.409583+00:00 19994330.289999961853 29000000.006000008434 27869999.995000001043 3939411.001000047196 60319.712655231 2024-01-10T17:06:13.411953+00:00 19994330.287999991328 28999999.990999970585 27870000.028999999166 3934497.071999907028 60319.712666833 2024-01-10T17:06:14.414336+00:00 19994330.289000030607 29000000.006000038236 27869999.982999999076 3936748.873000026215 60319.712678254 2024-01-10T17:06:15.401148+00:00 19994330.287000000477 29000000.004000011832 27869999.980999991298 3939953.014999986161 60319.712689856 2024-01-10T17:06:16.403536+00:00 19994330.288999971002 28999999.996999979019 27869999.997000008821 3936697.198000072967 60319.712701458 2024-01-10T17:06:17.405915+00:00 19994330.285000029951 29000000.008000019938 27870000.032999988645 3939636.890999913216 60319.712713060 2024-01-10T17:06:18.408358+00:00 19994330.287000000477 29000000.018999990076 27870000.027000010014 3936995.971000074875 60319.712724480 2024-01-10T17:06:19.395105+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3940558.980999947060 60319.712736263 2024-01-10T17:06:20.413099+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3935810.055999993812 60319.712747864 2024-01-10T17:06:21.415465+00:00 19994330.291999999434 28999999.986000001431 27870000.041999999434 3940756.019999980927 60319.712759285 2024-01-10T17:06:22.402249+00:00 19994330.287000060081 28999999.974000040442 27869999.980000019073 3939927.925000071991 60319.712770887 2024-01-10T17:06:23.404630+00:00 19994330.285999890417 29000000.008999999613 27870000.030000030994 3935251.977999926079 60319.712782489 2024-01-10T17:06:24.407011+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3936779.138000010978 60319.712794091 2024-01-10T17:06:25.409429+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3935359.843000053894 60319.712805511 2024-01-10T17:06:26.396186+00:00 19994330.282999988645 28999999.996999979019 27869999.963999990374 3936329.952000021935 60319.712817294 2024-01-10T17:06:27.414183+00:00 19994330.290000081062 29000000.004000071436 27870000.032000008970 3934739.088999987114 60319.712828714 2024-01-10T17:06:28.400944+00:00 19994330.288999918848 29000000.024999979883 27870000.011000040919 3937740.960999966133 60319.712840317 2024-01-10T17:06:29.403383+00:00 19994330.290000081062 28999999.980000019073 27869999.987999979407 3934207.018000007141 60319.712851919 2024-01-10T17:06:30.405768+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3933349.064000010025 60319.712863520 2024-01-10T17:06:31.408155+00:00 19994330.281999949366 28999999.995999928564 27870000.006999969482 3939210.935999989975 60319.712875122 2024-01-10T17:06:32.410571+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3939864.090000032913 60319.712886543 2024-01-10T17:06:33.397322+00:00 19994330.285000089556 28999999.975000020117 27869999.990000009537 3936951.965999960899 60319.712898325 2024-01-10T17:06:34.415305+00:00 19994330.290999889374 29000000.046000000089 27870000.006999969482 3935861.993000030983 60319.712909746 2024-01-10T17:06:35.402050+00:00 19994330.290000081062 28999999.962999939919 27869999.960999969393 3935245.058999999892 60319.712921348 2024-01-10T17:06:36.404474+00:00 19994330.289999961853 29000000.013000011444 27870000.063000079244 3937767.003000000026 60319.712932769 2024-01-10T17:06:37.391236+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3932728.936999998987 60319.712944551 2024-01-10T17:06:38.409240+00:00 19994330.291000008583 28999999.979000091553 27869999.953999999911 3938853.037000000011 60319.712956154 2024-01-10T17:06:39.411675+00:00 19994330.281000021845 29000000.043999910355 27870000.034000039101 3935737.010000002105 60319.712967575 2024-01-10T17:06:40.398424+00:00 19994330.286999940872 29000000.022000070661 27870000.052999969572 3934073.965999998152 60319.712979357 2024-01-10T17:06:41.416420+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3937982.949000000954 60319.712990778 2024-01-10T17:06:42.403167+00:00 19994330.290000081062 28999999.988000001758 27869999.965000029653 3929507.053999998141 60319.713002380 2024-01-10T17:06:43.405617+00:00 19994330.284999970347 29000000.030000001192 27870000.006000038236 3933646.021000004839 60319.713013981 2024-01-10T17:06:44.407986+00:00 19994330.289000030607 28999999.956000000238 27869999.964999910444 3935711.934999994934 60319.713025583 2024-01-10T17:06:45.410364+00:00 19994330.286999940872 29000000.033000010997 27870000.046000000089 3936871.049000001978 60319.713037110 2024-01-10T17:06:46.406280+00:00 19994330.286000009626 28999999.966000009328 27869999.907000061125 3937305.888999999035 60319.713048711 2024-01-10T17:06:47.408648+00:00 19994330.287999991328 29000000.031999979168 27870000.092000011355 3935815.212999999989 60319.713060388 2024-01-10T17:06:48.417519+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3939393.829999998212 60319.713071733 2024-01-10T17:06:49.397761+00:00 19994330.290000081062 28999999.978000018746 27869999.953999999911 3934708.039999999106 60319.713083516 2024-01-10T17:06:50.415817+00:00 19994330.291000001132 29000000.013000011444 27870000.014000009745 3936598.991000004113 60319.713094938 2024-01-10T17:06:51.402607+00:00 19994330.285999998450 29000000.000999990851 27869999.971999999136 3940304.016000003088 60319.713106539 2024-01-10T17:06:52.404983+00:00 19994330.287999998778 29000000.012000020593 27870000.006999999285 3936447.933999999892 60319.713118141 2024-01-10T17:06:53.407390+00:00 19994330.285000000149 28999999.973999980837 27870000.000999998301 3938286.006999998819 60319.713129743 2024-01-10T17:06:54.409753+00:00 19994330.285000000149 28999999.995000001043 27870000.035999979824 3935497.045000001788 60319.713141163 2024-01-10T17:06:55.396502+00:00 19994330.291000008583 29000000.006999969482 27869999.982000019401 3935410.005999996793 60319.713152765 2024-01-10T17:06:56.398872+00:00 19994330.289000000805 29000000.043000038713 27870000.002999991179 3936984.034999995958 60319.713164548 2024-01-10T17:06:57.416929+00:00 19994330.289000000805 28999999.969999969006 27870000.013999998569 3933245.923000007868 60319.713175969 2024-01-10T17:06:58.403690+00:00 19994330.290999978781 29000000.011000040919 27870000.009999990463 3936409.037999988068 60319.713187570 2024-01-10T17:06:59.406073+00:00 19994330.285000000149 28999999.997999969870 27870000.002000030130 3933071.014000013005 60319.713199173 2024-01-10T17:07:00.408519+00:00 19994330.283000018448 29000000.004999998957 27869999.998999949545 3941047.013999999035 60319.713210774 2024-01-10T17:07:01.410893+00:00 19994330.288999971002 29000000.004000071436 27869999.988000039011 3935120.936999992002 60319.713222316 2024-01-10T17:07:02.408096+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3928645.010000004899 60319.713233975 2024-01-10T17:07:03.415405+00:00 19994330.285999950022 28999999.998999949545 27869999.940000060946 3932242.886999994982 60319.713245449 2024-01-10T17:07:04.406757+00:00 19994330.293000038713 28999999.975000020117 27870000.087999999523 3933563.149000003934 60319.713257096 2024-01-10T17:07:05.413066+00:00 19994330.282000008970 28999999.975999951363 27869999.986999988556 3931394.953999996185 60319.713268754 2024-01-10T17:07:06.420374+00:00 19994330.290999948978 29000000.050000071526 27870000.037000000477 3932865.042999998201 60319.713280124 2024-01-10T17:07:07.402727+00:00 19994330.286000009626 28999999.987999919802 27870000.013999998569 3934700.072999998927 60319.713291726 2024-01-10T17:07:08.405154+00:00 19994330.284000039101 29000000.001000050455 27869999.958000000566 3936539.883000000846 60319.713303328 2024-01-10T17:07:09.407544+00:00 19994330.289999961853 28999999.977999929339 27869999.980999950320 3936033.129999995232 60319.713314930 2024-01-10T17:07:10.409918+00:00 19994330.287000000477 29000000.029000040144 27870000.034000039101 3937022.973000019789 60319.713326351 2024-01-10T17:07:11.396685+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3939287.975999981165 60319.713338133 2024-01-10T17:07:12.414678+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3935153.884000002872 60319.713349554 2024-01-10T17:07:13.401430+00:00 19994330.287000000477 28999999.973000049591 27869999.997000098228 3939811.118000001181 60319.713361155 2024-01-10T17:07:14.403801+00:00 19994330.285999950022 29000000.011999960989 27869999.970999959856 3930663.898000001907 60319.713372757 2024-01-10T17:07:15.406235+00:00 19994330.285000029951 29000000.006000038236 27870000.036000009626 3935289.974000006914 60319.713384359 2024-01-10T17:07:16.408626+00:00 19994330.287000000477 28999999.990999940783 27869999.962999939919 3935537.083999990951 60319.713395961 2024-01-10T17:07:17.411045+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3938872.823000013828 60319.713407488 2024-01-10T17:07:18.406926+00:00 19994330.289000030607 28999999.970999959856 27869999.957000020891 3938548.190999985207 60319.713419165 2024-01-10T17:07:19.415799+00:00 19994330.286999940872 28999999.971000000834 27869999.976000070572 3938696.133000016212 60319.713430510 2024-01-10T17:07:20.396045+00:00 19994330.287000060081 29000000.028999999166 27870000.059999939054 3931051.857999979984 60319.713442292 2024-01-10T17:07:21.414045+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3939785.932999997865 60319.713453714 2024-01-10T17:07:22.400900+00:00 19994330.291000008583 29000000.003000009805 27869999.980999950320 3931482.025000005960 60319.713465316 2024-01-10T17:07:23.403275+00:00 19994330.282999988645 28999999.977000001818 27870000.036000009626 3933634.000000000000 60319.713477098 2024-01-10T17:07:24.421316+00:00 19994330.288000110537 29000000.008999999613 27869999.958999991417 3937152.048999994993 60319.713488520 2024-01-10T17:07:25.408094+00:00 19994330.290999889374 29000000.032000008970 27870000.044000029564 3935163.959000021219 60319.713500121 2024-01-10T17:07:26.410461+00:00 19994330.284000039101 28999999.969999998808 27869999.944000009447 3938057.037000000011 60319.713511541 2024-01-10T17:07:27.397209+00:00 19994330.292000059038 29000000.030999988317 27870000.059000018984 3938030.074999988079 60319.713523324 2024-01-10T17:07:28.415190+00:00 19994330.287999991328 29000000.004000011832 27869999.984000001103 3934323.814999998081 60319.713534746 2024-01-10T17:07:29.402029+00:00 19994330.283999919891 28999999.975000020117 27869999.999999988824 3937555.155000001192 60319.713546347 2024-01-10T17:07:30.404414+00:00 19994330.286000009626 28999999.986999988556 27870000.028999999166 3934831.935000001919 60319.713557949 2024-01-10T17:07:31.406814+00:00 19994330.289000030607 29000000.055000010878 27869999.978000000119 3937721.127000004053 60319.713569551 2024-01-10T17:07:32.409231+00:00 19994330.289999961853 28999999.977000001818 27870000.008000001311 3933547.944000006188 60319.713580972 2024-01-10T17:07:33.395999+00:00 19994330.282999988645 28999999.969999969006 27869999.948000010103 3932769.057999997865 60319.713592574 2024-01-10T17:07:34.398364+00:00 19994330.294000029564 29000000.021000031382 27870000.046000000089 3933748.833000003826 60319.713604356 2024-01-10T17:07:35.416345+00:00 19994330.282999988645 28999999.995999988168 27869999.979999989271 3936718.871999979019 60319.713615777 2024-01-10T17:07:36.403137+00:00 19994330.287999991328 29000000.010999981314 27869999.993000000715 3936408.258000016212 60319.713627379 2024-01-10T17:07:37.405528+00:00 19994330.287999991328 29000000.007999960333 27870000.020999971777 3933389.958999990951 60319.713638981 2024-01-10T17:07:38.407925+00:00 19994330.290000081062 28999999.960000038147 27869999.962000008672 3936529.048000007868 60319.713650583 2024-01-10T17:07:39.410352+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3932252.956999986898 60319.713662004 2024-01-10T17:07:40.397105+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3936331.013999999035 60319.713673605 2024-01-10T17:07:41.399481+00:00 19994330.289999961853 29000000.007000088692 27869999.971999999136 3936490.964000015985 60319.713685207 2024-01-10T17:07:42.401851+00:00 19994330.285000089556 29000000.004999998957 27870000.008999999613 3935591.918999969959 60319.713696809 2024-01-10T17:07:43.404287+00:00 19994330.287999998778 29000000.025999899954 27869999.977999988943 3936486.120999991894 60319.713708411 2024-01-10T17:07:44.406671+00:00 19994330.285000000149 28999999.980000019073 27870000.031000021845 3936915.925000011921 60319.713720012 2024-01-10T17:07:45.409083+00:00 19994330.287999998778 28999999.976000070572 27869999.990000009537 3938756.986000000965 60319.713731615 2024-01-10T17:07:46.411502+00:00 19994330.282999988645 29000000.015999909490 27870000.004999998957 3935616.009999989998 60319.713743035 2024-01-10T17:07:47.398246+00:00 19994330.293000008911 28999999.983000040054 27869999.945999979973 3933804.010000050068 60319.713754637 2024-01-10T17:07:48.400632+00:00 19994330.289999991655 29000000.018000010401 27870000.077999949455 3937369.021999955177 60319.713766239 2024-01-10T17:07:49.403026+00:00 19994330.289000000805 29000000.008000019938 27869999.982000108808 3937249.041999996174 60319.713777841 2024-01-10T17:07:50.405485+00:00 19994330.286000009626 28999999.965999960899 27869999.974999900907 3936809.906000018120 60319.713789262 2024-01-10T17:07:51.392230+00:00 19994330.285999979824 29000000.027000069618 27869999.944000009447 3935510.041999996174 60319.713801045 2024-01-10T17:07:52.410253+00:00 19994330.284000009298 28999999.986999988556 27869999.989000078291 3935769.949999988079 60319.713812647 2024-01-10T17:07:53.412699+00:00 19994330.289000000805 29000000.038999918848 27870000.105999950320 3933754.062000035774 60319.713824068 2024-01-10T17:07:54.399451+00:00 19994330.287000000477 28999999.968000050634 27869999.960000038147 3936291.965999960899 60319.713835850 2024-01-10T17:07:55.417454+00:00 19994330.288999971002 28999999.993999961764 27870000.005999919027 3935530.993000030983 60319.713847271 2024-01-10T17:07:56.404201+00:00 19994330.289999991655 29000000.004000000656 27869999.980000019073 3935716.041999996174 60319.713858873 2024-01-10T17:07:57.406624+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3935875.027000010014 60319.713870399 2024-01-10T17:07:58.402503+00:00 19994330.289000030607 28999999.978999990970 27869999.970000028610 3935665.912000000011 60319.713882077 2024-01-10T17:07:59.411469+00:00 19994330.286000009626 29000000.050000008196 27870000.014999989420 3935515.944000006188 60319.713893423 2024-01-10T17:08:00.391777+00:00 19994330.287000000477 28999999.975999999791 27869999.977000001818 3934323.092999995220 60319.713905205 2024-01-10T17:08:01.409766+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3935510.064999998081 60319.713916882 2024-01-10T17:08:02.418639+00:00 19994330.288999971002 28999999.995999988168 27869999.970999959856 3931244.936999977101 60319.713928228 2024-01-10T17:08:03.398891+00:00 19994330.290000021458 28999999.983000010252 27870000.022999998182 3936684.023000001907 60319.713940010 2024-01-10T17:08:04.416912+00:00 19994330.287000000477 28999999.974999960512 27869999.985000010580 3935344.990000010002 60319.713951431 2024-01-10T17:08:05.403667+00:00 19994330.285999950022 29000000.022000011057 27870000.006000038236 3936970.055999993812 60319.713963033 2024-01-10T17:08:06.406071+00:00 19994330.284000039101 29000000.022999998182 27869999.991999998689 3936966.989000021946 60319.713974454 2024-01-10T17:08:07.392861+00:00 19994330.291999999434 28999999.956000030041 27869999.943999990821 3934583.922999978065 60319.713986237 2024-01-10T17:08:08.410850+00:00 19994330.284999970347 29000000.016999959946 27870000.094000000507 3932670.032000004780 60319.713997657 2024-01-10T17:08:09.397592+00:00 19994330.289000030607 29000000.010000050068 27869999.967000011355 3938625.935000001919 60319.714009259 2024-01-10T17:08:10.399953+00:00 19994330.286999940872 29000000.006999969482 27870000.034000009298 3933489.165000020992 60319.714021042 2024-01-10T17:08:11.418016+00:00 19994330.290000081062 28999999.968999978155 27869999.964999999851 3928757.859999955166 60319.714032463 2024-01-10T17:08:12.404769+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3935225.942000031006 60319.714044064 2024-01-10T17:08:13.407170+00:00 19994330.288999918848 29000000.041999999434 27870000.018999990076 3936221.082000017166 60319.714055486 2024-01-10T17:08:14.393953+00:00 19994330.287000060081 28999999.978000041097 27870000.022000011057 3938073.908999979030 60319.714067268 2024-01-10T17:08:15.411940+00:00 19994330.284999970347 28999999.985999941826 27870000.011000011116 3935150.074999988079 60319.714078689 2024-01-10T17:08:16.398698+00:00 19994330.289999961853 28999999.970000028610 27870000.007999960333 3932147.977999985218 60319.714090290 2024-01-10T17:08:17.401063+00:00 19994330.287000060081 29000000.010999921709 27869999.962999999523 3932816.046000003815 60319.714101892 2024-01-10T17:08:18.403489+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3932735.054000020027 60319.714113494 2024-01-10T17:08:19.405872+00:00 19994330.288999918848 28999999.981000069529 27869999.988999959081 3936487.867999970913 60319.714125096 2024-01-10T17:08:20.408277+00:00 19994330.284000039101 29000000.013999938965 27869999.992000039667 3936704.121000051033 60319.714136698 2024-01-10T17:08:21.410694+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3934202.942999958992 60319.714148299 2024-01-10T17:08:22.413065+00:00 19994330.284999970347 28999999.991999980062 27870000.038999971002 3934998.980000019073 60319.714159720 2024-01-10T17:08:23.399810+00:00 19994330.292000059038 29000000.011000040919 27870000.019999980927 3932885.972999989986 60319.714171322 2024-01-10T17:08:24.402200+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3934868.180000007153 60319.714182924 2024-01-10T17:08:25.404619+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3936524.850000023842 60319.714194525 2024-01-10T17:08:26.406990+00:00 19994330.288999918848 29000000.016999959946 27870000.003000020981 3933854.009999989998 60319.714205946 2024-01-10T17:08:27.393766+00:00 19994330.286000009626 29000000.016000028700 27869999.944999929518 3934952.037000000011 60319.714217729 2024-01-10T17:08:28.411789+00:00 19994330.286000009626 28999999.974999900907 27870000.069000009447 3934045.093999981880 60319.714229330 2024-01-10T17:08:29.414156+00:00 19994330.287999991328 29000000.025000099093 27870000.001000050455 3931385.938000022899 60319.714240751 2024-01-10T17:08:30.400910+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3934956.944000006188 60319.714252353 2024-01-10T17:08:31.403288+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3933777.960999966133 60319.714263955 2024-01-10T17:08:32.405725+00:00 19994330.287000060081 29000000.032999988645 27869999.998999949545 3937623.023999989033 60319.714275557 2024-01-10T17:08:33.408086+00:00 19994330.292999979109 28999999.989999998361 27869999.988000039011 3937078.976000010967 60319.714286978 2024-01-10T17:08:34.394876+00:00 19994330.281000021845 29000000.002000000328 27870000.009999990463 3933066.049000024796 60319.714298761 2024-01-10T17:08:35.412897+00:00 19994330.287999991328 28999999.979999989271 27869999.988999959081 3938148.124000012875 60319.714310181 2024-01-10T17:08:36.399641+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3937432.893999993801 60319.714321782 2024-01-10T17:08:37.402008+00:00 19994330.287000000477 28999999.977999988943 27869999.975999951363 3931439.981999992859 60319.714333565 2024-01-10T17:08:38.420007+00:00 19994330.287999998778 29000000.013000011444 27869999.965000029653 3936857.047999978065 60319.714344986 2024-01-10T17:08:39.406798+00:00 19994330.289000000805 29000000.028000000864 27870000.073000069708 3931717.925999999046 60319.714356588 2024-01-10T17:08:40.409171+00:00 19994330.293000008911 28999999.951999988407 27869999.955999970436 3935744.037999988068 60319.714368114 2024-01-10T17:08:41.405074+00:00 19994330.282999988645 28999999.989000018686 27869999.944000009447 3936325.988000034820 60319.714379791 2024-01-10T17:08:42.413955+00:00 19994330.284000009298 29000000.037999991328 27870000.092999938875 3934480.990999997128 60319.714391137 2024-01-10T17:08:43.394193+00:00 19994330.287999991328 28999999.955999970436 27869999.951000090688 3936690.060999989975 60319.714402919 2024-01-10T17:08:44.412181+00:00 19994330.288000021130 29000000.008000019938 27870000.013999938965 3935031.916999996174 60319.714414340 2024-01-10T17:08:45.398927+00:00 19994330.289999991655 29000000.031000021845 27870000.008000001311 3938716.995999991894 60319.714425942 2024-01-10T17:08:46.401365+00:00 19994330.287999991328 28999999.999000009149 27870000.013999991119 3934269.035000026226 60319.714437724 2024-01-10T17:08:47.419354+00:00 19994330.288000021130 29000000.002999961376 27869999.997000008821 3940980.912999988068 60319.714449145 2024-01-10T17:08:48.406133+00:00 19994330.289000000805 29000000.015000049025 27870000.021000001580 3936488.088999987114 60319.714460747 2024-01-10T17:08:49.408549+00:00 19994330.285999979824 29000000.024999979883 27870000.026000011712 3934584.986000000965 60319.714472168 2024-01-10T17:08:50.395304+00:00 19994330.286000009626 28999999.940000001341 27869999.896999981254 3935266.014999986161 60319.714483950 2024-01-10T17:08:51.413296+00:00 19994330.286000009626 29000000.012000020593 27870000.025999989361 3933450.953000069130 60319.714495371 2024-01-10T17:08:52.400042+00:00 19994330.287999991328 29000000.010999921709 27870000.034000009298 3929971.041000009049 60319.714506973 2024-01-10T17:08:53.402471+00:00 19994330.287999991328 29000000.020000100136 27870000.002999991179 3935496.042999982834 60319.714518575 2024-01-10T17:08:54.404858+00:00 19994330.288999971002 28999999.995000001043 27870000.004000041634 3937233.042999982834 60319.714530176 2024-01-10T17:08:55.407249+00:00 19994330.289000030607 28999999.988999959081 27869999.929999951273 3933893.906000018120 60319.714541598 2024-01-10T17:08:56.394034+00:00 19994330.286000009626 28999999.971999999136 27870000.015000049025 3932372.005999923218 60319.714553199 2024-01-10T17:08:57.396402+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3939988.037999988068 60319.714564981 2024-01-10T17:08:58.414397+00:00 19994330.285999950022 28999999.981999989599 27870000.046000000089 3934405.063000082970 60319.714576402 2024-01-10T17:08:59.401146+00:00 19994330.287000000477 28999999.978999968618 27869999.904999971390 3935319.850000023842 60319.714588005 2024-01-10T17:09:00.403592+00:00 19994330.289000030607 29000000.020000100136 27870000.051999989897 3936030.117999910843 60319.714599607 2024-01-10T17:09:01.405984+00:00 19994330.291000008583 29000000.000999931246 27870000.001000050455 3935013.947000027169 60319.714611208 2024-01-10T17:09:02.408383+00:00 19994330.285999950022 29000000.037000060081 27869999.966999951750 3935738.925999999046 60319.714622629 2024-01-10T17:09:03.395181+00:00 19994330.290000081062 28999999.954999919981 27870000.032999988645 3932600.133000016212 60319.714634231 2024-01-10T17:09:04.397546+00:00 19994330.284999970347 29000000.009999990463 27869999.999000068754 3933034.983999968041 60319.714645832 2024-01-10T17:09:05.399917+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3936004.940000057220 60319.714657434 2024-01-10T17:09:06.402308+00:00 19994330.286000009626 29000000.004000071436 27870000.041000008583 3937569.941999911796 60319.714669036 2024-01-10T17:09:07.404738+00:00 19994330.292999979109 29000000.018999930471 27869999.963999990374 3932232.061000109185 60319.714680638 2024-01-10T17:09:08.407112+00:00 19994330.286000009626 28999999.953000068665 27869999.918999910355 3935360.034999967087 60319.714692240 2024-01-10T17:09:09.409557+00:00 19994330.291000008583 29000000.044000029564 27870000.092000011355 3938558.959999918938 60319.714703661 2024-01-10T17:09:10.396334+00:00 19994330.286000009626 28999999.977000009269 27869999.988000039011 3937490.979000092018 60319.714715444 2024-01-10T17:09:11.414318+00:00 19994330.286999940872 29000000.028000000864 27870000.027000069618 3933883.024999976158 60319.714726864 2024-01-10T17:09:12.401069+00:00 19994330.284000039101 28999999.972999989986 27869999.960999969393 3933066.983000040054 60319.714738466 2024-01-10T17:09:13.403467+00:00 19994330.289999961853 29000000.015999998897 27870000.024999979883 3937063.937999964226 60319.714749888 2024-01-10T17:09:14.390314+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3936413.062000035774 60319.714761670 2024-01-10T17:09:15.408308+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3935708.995999931823 60319.714773272 2024-01-10T17:09:16.410710+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3935747.014999986161 60319.714784693 2024-01-10T17:09:17.397483+00:00 19994330.287999991328 29000000.043999999762 27869999.967000011355 3933257.040000081062 60319.714796475 2024-01-10T17:09:18.415476+00:00 19994330.284999970347 28999999.950000021607 27869999.993999961764 3939999.950999975204 60319.714807896 2024-01-10T17:09:19.402225+00:00 19994330.286000009626 29000000.010999981314 27870000.022000070661 3933447.049000024796 60319.714819498 2024-01-10T17:09:20.404605+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3932364.921999930870 60319.714831025 2024-01-10T17:09:21.400569+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3935203.011000037193 60319.714842702 2024-01-10T17:09:22.409447+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3932829.046000003815 60319.714854048 2024-01-10T17:09:23.389727+00:00 19994330.287999991328 29000000.004999998957 27869999.989000000060 3937741.952000021935 60319.714865831 2024-01-10T17:09:24.407770+00:00 19994330.289000030607 29000000.004999998957 27870000.068999998271 3932405.023999928962 60319.714877508 2024-01-10T17:09:25.416645+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3935250.000000000000 60319.714888853 2024-01-10T17:09:26.396884+00:00 19994330.283999919891 29000000.017000019550 27869999.986999999732 3939796.080999969970 60319.714900635 2024-01-10T17:09:27.414881+00:00 19994330.288000110537 28999999.989000018686 27869999.978000000119 3935287.917000054847 60319.714912056 2024-01-10T17:09:28.401672+00:00 19994330.288999918848 28999999.988999959081 27870000.074000000954 3938873.970999956131 60319.714923658 2024-01-10T17:09:29.404046+00:00 19994330.287000060081 29000000.001999970526 27869999.938999980688 3935116.109000086784 60319.714935079 2024-01-10T17:09:30.390856+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3938158.960999966133 60319.714946862 2024-01-10T17:09:31.408890+00:00 19994330.285999998450 28999999.983999971300 27869999.959000021219 3937524.998000026215 60319.714958283 2024-01-10T17:09:32.395636+00:00 19994330.289999999106 29000000.004999998957 27870000.058999989182 3932984.942999958992 60319.714969885 2024-01-10T17:09:33.398015+00:00 19994330.283999990672 28999999.991000059992 27869999.952000018209 3935412.098999977112 60319.714981667 2024-01-10T17:09:34.416031+00:00 19994330.289000000805 29000000.001999970526 27870000.015999969095 3933875.921000003815 60319.714993089 2024-01-10T17:09:35.402874+00:00 19994330.283999990672 29000000.050999999046 27870000.046000000089 3935204.055000067223 60319.715004690 2024-01-10T17:09:36.405249+00:00 19994330.290000010282 28999999.952000018209 27869999.971000019461 3938398.976999998093 60319.715016112 2024-01-10T17:09:37.392034+00:00 19994330.289000000805 29000000.039000030607 27870000.046000000089 3936212.000999927986 60319.715027894 2024-01-10T17:09:38.410038+00:00 19994330.287000000477 28999999.970999959856 27869999.932999968529 3932570.044000030030 60319.715039315 2024-01-10T17:09:39.396785+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3935697.925999999046 60319.715050916 2024-01-10T17:09:40.399157+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3936487.062000035774 60319.715062518 2024-01-10T17:09:41.401524+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3937442.939000010025 60319.715074120 2024-01-10T17:09:42.403935+00:00 19994330.286000009626 28999999.978999968618 27869576.941999968141 3934797.029999970924 60319.715085722 2024-01-10T17:09:43.406325+00:00 19994330.288999971002 29000000.021999958903 27870000.054000020027 3938596.993999958038 60319.715097323 2024-01-10T17:09:44.408726+00:00 19994330.289000030607 28999999.966000080109 27869999.932000041008 3937739.956000090111 60319.715108925 2024-01-10T17:09:45.411107+00:00 19994330.284999970347 29000000.052999969572 27870000.084999918938 3935877.032999991905 60319.715120345 2024-01-10T17:09:46.397854+00:00 19994330.291999999434 28999999.990999940783 27869999.996000051498 3934581.020999907982 60319.715131947 2024-01-10T17:09:47.400224+00:00 19994330.282000008970 28999999.978999998420 27869999.985999941826 3936862.971000074875 60319.715143549 2024-01-10T17:09:48.402607+00:00 19994330.287999991328 28999999.999000001699 27870000.020000100136 3938688.128000020981 60319.715155151 2024-01-10T17:09:49.405028+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3936259.889999986161 60319.715166572 2024-01-10T17:09:50.391770+00:00 19994330.288000050932 29000000.022999998182 27869999.997999910265 3936889.023000001907 60319.715178354 2024-01-10T17:09:51.409810+00:00 19994330.287999991328 28999999.984999999404 27869999.953999999911 3933657.953999996185 60319.715189956 2024-01-10T17:09:52.412206+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3936975.002999901772 60319.715201377 2024-01-10T17:09:53.398958+00:00 19994330.290000021458 29000000.011000011116 27869999.991999980062 3935707.073000072967 60319.715212978 2024-01-10T17:09:54.401329+00:00 19994330.287999991328 29000000.007999990135 27869999.976000070572 3937255.942999958992 60319.715224580 2024-01-10T17:09:55.403719+00:00 19994330.285000029951 28999999.983000040054 27870000.026999950409 3937518.046000003815 60319.715236182 2024-01-10T17:09:56.406149+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3933543.911000012886 60319.715247603 2024-01-10T17:09:57.392899+00:00 19994330.287000000477 28999999.987999979407 27870000.029000040144 3935452.070999979973 60319.715259386 2024-01-10T17:09:58.410950+00:00 19994330.286999940872 28999999.999000009149 27869999.963999990374 3941035.950999975204 60319.715270807 2024-01-10T17:09:59.397709+00:00 19994330.292999979109 29000000.038999971002 27870000.077000018209 3936894.020000100136 60319.715282409 2024-01-10T17:10:00.400078+00:00 19994330.290000081062 28999999.994000021368 27869999.995999928564 3941483.985999941826 60319.715294010 2024-01-10T17:10:01.402446+00:00 19994330.281999949366 28999999.982999980450 27869999.935999989510 3937251.988999962807 60319.715305611 2024-01-10T17:10:02.404820+00:00 19994330.289000030607 28999999.962999999523 27869999.978000000119 3933905.950000048149 60319.715317213 2024-01-10T17:10:03.407236+00:00 19994330.284999970347 28999999.997000038624 27870000.039000000805 3935924.116000055801 60319.715328739 2024-01-10T17:10:04.403100+00:00 19994330.287000060081 29000000.028000000864 27870000.013000000268 3936071.982999920845 60319.715340417 2024-01-10T17:10:05.412071+00:00 19994330.288999918848 28999999.991999980062 27869999.986000001431 3931925.934000014793 60319.715351763 2024-01-10T17:10:06.392351+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3937504.148000001907 60319.715363545 2024-01-10T17:10:07.410341+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3935269.930000067223 60319.715374966 2024-01-10T17:10:08.397098+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3936066.905999898911 60319.715386568 2024-01-10T17:10:09.399476+00:00 19994330.286999940872 28999999.985999941826 27870000.007999990135 3934662.060999989975 60319.715398351 2024-01-10T17:10:10.417550+00:00 19994330.285000089556 28999999.986000061035 27870000.004000011832 3938179.959000111092 60319.715409772 2024-01-10T17:10:11.404307+00:00 19994330.286999940872 29000000.022999998182 27869999.974000010639 3935320.107999920845 60319.715421374 2024-01-10T17:10:12.406716+00:00 19994330.287000060081 29000000.003999948502 27870000.050999999046 3932736.875000000000 60319.715432795 2024-01-10T17:10:13.393491+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3937421.090000032913 60319.715444577 2024-01-10T17:10:14.411473+00:00 19994330.288999918848 28999999.980999950320 27869999.961000028998 3933783.929999948014 60319.715455998 2024-01-10T17:10:15.398249+00:00 19994330.288000110537 29000000.021999958903 27870000.067999958992 3937836.930999993812 60319.715467600 2024-01-10T17:10:16.400674+00:00 19994330.285999890417 28999999.990000009537 27869999.967000011355 3932916.125000000000 60319.715479203 2024-01-10T17:10:17.403098+00:00 19994330.288000110537 29000000.017000079155 27869999.995000001043 3935807.927000045776 60319.715490804 2024-01-10T17:10:18.405469+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3930885.054000020027 60319.715502406 2024-01-10T17:10:19.407894+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3932650.042999982834 60319.715513827 2024-01-10T17:10:20.394687+00:00 19994330.287999991328 29000000.012999888510 27870000.018999990076 3938132.886000037193 60319.715525610 2024-01-10T17:10:21.412682+00:00 19994330.290000081062 28999999.988000039011 27869999.988999959081 3938450.990000010002 60319.715537031 2024-01-10T17:10:22.399448+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3935359.081999897957 60319.715548633 2024-01-10T17:10:23.401845+00:00 19994330.286000009626 29000000.037000060081 27870000.039000030607 3937026.986000061035 60319.715560235 2024-01-10T17:10:24.404295+00:00 19994330.284999970347 28999999.964999999851 27869999.942999958992 3935899.018000007141 60319.715571837 2024-01-10T17:10:25.406673+00:00 19994330.289999999106 29000000.032999999821 27870000.036000009626 3942366.006000041962 60319.715583257 2024-01-10T17:10:26.393462+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3931001.967999935150 60319.715594859 2024-01-10T17:10:27.395851+00:00 19994330.286999989301 29000000.015999998897 27869999.975999951363 3935359.986000061035 60319.715606642 2024-01-10T17:10:28.413846+00:00 19994330.290000010282 28999999.965999990702 27869999.998000029474 3932699.102999926079 60319.715618062 2024-01-10T17:10:29.400587+00:00 19994330.287999998778 29000000.003000020981 27869999.973999980837 3936025.907999991905 60319.715629664 2024-01-10T17:10:30.402975+00:00 19994330.287999998778 29000000.012999981642 27870000.037999991328 3940909.980000019073 60319.715641266 2024-01-10T17:10:31.405395+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3939295.049999951851 60319.715652868 2024-01-10T17:10:32.407763+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3937523.070000051986 60319.715664288 2024-01-10T17:10:33.394537+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3937058.960999966133 60319.715676071 2024-01-10T17:10:34.412563+00:00 19994330.285000000149 28999999.969000041485 27869999.998999949545 3935681.055999993812 60319.715687492 2024-01-10T17:10:35.399304+00:00 19994330.288000021130 29000000.038999971002 27870000.014999989420 3939998.828000069130 60319.715699093 2024-01-10T17:10:36.401680+00:00 19994330.289999991655 29000000.004999998957 27869999.981000069529 3938873.131999969017 60319.715710696 2024-01-10T17:10:37.404137+00:00 19994330.285999979824 28999999.994000021368 27869999.985999941826 3941956.922999978065 60319.715722298 2024-01-10T17:10:38.406561+00:00 19994330.293000038713 29000000.008999999613 27870000.047999981791 3933219.063000082970 60319.715733900 2024-01-10T17:10:39.408944+00:00 19994330.282000008970 28999999.991999980062 27869999.967000011355 3934758.970999956131 60319.715745321 2024-01-10T17:10:40.395767+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3937579.090999960899 60319.715757104 2024-01-10T17:10:41.413781+00:00 19994330.287999991328 29000000.005999978632 27870000.035000000149 3938100.879999995232 60319.715768524 2024-01-10T17:10:42.400522+00:00 19994330.287999991328 28999999.985000070184 27869999.969000000507 3937344.995000004768 60319.715780126 2024-01-10T17:10:43.402903+00:00 19994330.287999991328 28999999.968999978155 27869999.989000011235 3936229.092000008095 60319.715791653 2024-01-10T17:10:44.398818+00:00 19994330.290000021458 29000000.026999950409 27870000.022999990731 3937459.968999981880 60319.715803330 2024-01-10T17:10:45.407726+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3944482.966000080109 60319.715814932 2024-01-10T17:10:46.410102+00:00 19994330.285000029951 28999999.966000080109 27869999.923999991268 3941980.886999965180 60319.715826458 2024-01-10T17:10:47.406010+00:00 19994330.287999991328 29000000.023999929428 27869999.991000000387 3939257.080000042915 60319.715838135 2024-01-10T17:10:48.414884+00:00 19994330.284999970347 28999999.965000029653 27870000.047000020742 3934181.995000004768 60319.715849481 2024-01-10T17:10:49.395131+00:00 19994330.291000008583 29000000.016999959946 27869999.937999989837 3934864.954999924172 60319.715861263 2024-01-10T17:10:50.413115+00:00 19994330.288999971002 28999999.995000001043 27870000.074000000954 3937957.059000014793 60319.715872684 2024-01-10T17:10:51.399894+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3935701.034999967087 60319.715884286 2024-01-10T17:10:52.402342+00:00 19994330.286000009626 29000000.027000069618 27870000.028999980539 3938792.961000084877 60319.715895707 2024-01-10T17:10:53.389104+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3938373.974999905098 60319.715907490 2024-01-10T17:10:54.407134+00:00 19994330.289000030607 29000000.021999958903 27870000.035000029951 3933301.038000106812 60319.715919091 2024-01-10T17:10:55.409497+00:00 19994330.287999991328 28999999.993000030518 27869999.979999959469 3928956.912999988068 60319.715930512 2024-01-10T17:10:56.396245+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3939669.187999964226 60319.715942294 2024-01-10T17:10:57.414244+00:00 19994330.287000060081 28999999.980999950320 27870000.012000020593 3938759.863999962807 60319.715953716 2024-01-10T17:10:58.401018+00:00 19994330.288999918848 28999999.978000041097 27869999.949000000954 3936083.973000050057 60319.715965318 2024-01-10T17:10:59.403460+00:00 19994330.290000081062 29000000.044999960810 27870000.060999989510 3931845.018999934196 60319.715976739 2024-01-10T17:11:00.390237+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3938545.072000027169 60319.715988522 2024-01-10T17:11:01.408321+00:00 19994330.284999970347 29000000.019999999553 27869999.943000078201 3935944.014999986161 60319.715999943 2024-01-10T17:11:02.395105+00:00 19994330.284000039101 28999999.973999999464 27870000.028999920934 3937707.911000012886 60319.716011545 2024-01-10T17:11:03.397475+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3935295.042999982834 60319.716023327 2024-01-10T17:11:04.415465+00:00 19994330.287999991328 29000000.047999989241 27870000.014000058174 3938347.093999981880 60319.716034749 2024-01-10T17:11:05.402258+00:00 19994330.287000060081 28999999.984000008553 27869999.988000039011 3938340.934000014793 60319.716046351 2024-01-10T17:11:06.404675+00:00 19994330.289999961853 28999999.993999991566 27869999.977000001818 3938400.953000069130 60319.716057771 2024-01-10T17:11:07.391434+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3933108.975000023842 60319.716069554 2024-01-10T17:11:08.409493+00:00 19994330.289000030607 29000000.002000000328 27870000.001000050455 3937711.035999998916 60319.716080975 2024-01-10T17:11:09.396245+00:00 19994330.283999919891 28999999.990999970585 27870000.000999931246 3936077.091000000015 60319.716092576 2024-01-10T17:11:10.398610+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3939269.942999999970 60319.716104178 2024-01-10T17:11:11.400980+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3936983.044000000227 60319.716115780 2024-01-10T17:11:12.403372+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3937381.960000000894 60319.716127382 2024-01-10T17:11:13.405767+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3937358.987999998033 60319.716138983 2024-01-10T17:11:14.408147+00:00 19994330.284000039101 28999999.977999988943 27869999.971999999136 3935286.987000002991 60319.716150586 2024-01-10T17:11:15.410648+00:00 19994330.288999918848 29000000.033999979496 27870000.026999950409 3935068.982999999076 60319.716162007 2024-01-10T17:11:16.397398+00:00 19994330.287000060081 28999999.989000018686 27870000.018999930471 3934009.006000000983 60319.716173608 2024-01-10T17:11:17.399765+00:00 19994330.287999991328 29000000.019999980927 27869999.989000078291 3931248.979999997187 60319.716185210 2024-01-10T17:11:18.402134+00:00 19994330.289000000805 28999999.937000039965 27869999.987999919802 3934049.041000001132 60319.716196812 2024-01-10T17:11:19.404524+00:00 19994330.287999998778 29000000.036999940872 27870000.008999999613 3931059.008000000846 60319.716208233 2024-01-10T17:11:20.391304+00:00 19994330.287999998778 29000000.003000020981 27869999.980999998748 3935951.989000000060 60319.716220015 2024-01-10T17:11:21.409298+00:00 19994330.287999998778 28999999.991000059992 27870000.015999998897 3933275.971000000834 60319.716231617 2024-01-10T17:11:22.411729+00:00 19994330.287999998778 29000000.020999908447 27869999.997999999672 3938846.011999994982 60319.716243038 2024-01-10T17:11:23.398475+00:00 19994330.282999988645 28999999.979000091553 27869999.951000019908 3937977.943000004161 60319.716254639 2024-01-10T17:11:24.400846+00:00 19994330.289000000805 29000000.021999958903 27870000.043999999762 3940352.084000005852 60319.716266241 2024-01-10T17:11:25.403215+00:00 19994330.285000000149 29000000.024999979883 27869999.996999979019 3936945.023999989033 60319.716277843 2024-01-10T17:11:26.405613+00:00 19994330.291000008583 28999999.944000009447 27870000.008000019938 3933399.958000003826 60319.716289369 2024-01-10T17:11:27.401503+00:00 19994330.289000000805 29000000.039000030607 27870000.019999980927 3933510.987000002991 60319.716301046 2024-01-10T17:11:28.410387+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3936328.969999998808 60319.716312392 2024-01-10T17:11:29.390674+00:00 19994330.287000000477 28999999.990999940783 27869999.999000009149 3934035.028999999166 60319.716324174 2024-01-10T17:11:30.408665+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3936307.959999992978 60319.716335851 2024-01-10T17:11:31.417561+00:00 19994330.284000009298 29000000.008000019938 27869999.986999988556 3937036.058999999892 60319.716347197 2024-01-10T17:11:32.397801+00:00 19994330.288999971002 29000000.003000020981 27870000.053000029176 3933288.942000002135 60319.716358980 2024-01-10T17:11:33.415838+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3935737.042000011075 60319.716370401 2024-01-10T17:11:34.402655+00:00 19994330.289000030607 28999999.963000059128 27869999.968999978155 3938830.035999997985 60319.716382003 2024-01-10T17:11:35.405042+00:00 19994330.288999971002 29000000.063999891281 27870000.022000011057 3931705.968999996781 60319.716393424 2024-01-10T17:11:36.391868+00:00 19994330.287000000477 28999999.959000110626 27869999.963999990374 3935027.921999990940 60319.716405207 2024-01-10T17:11:37.409891+00:00 19994330.287000000477 28999999.994999889284 27870000.038000050932 3934108.048000007868 60319.716416628 2024-01-10T17:11:38.396644+00:00 19994330.286000009626 29000000.030999999493 27869999.981999989599 3933923.020999997854 60319.716428230 2024-01-10T17:11:39.399016+00:00 19994330.287000000477 28999999.980000000447 27869999.985999941826 3935627.981000006199 60319.716440012 2024-01-10T17:11:40.417049+00:00 19994330.287000000477 28999999.980000000447 27870000.047999981791 3933717.998999997973 60319.716451433 2024-01-10T17:11:41.403832+00:00 19994330.291000008583 29000000.002000000328 27869999.983000040054 3936460.991999983788 60319.716463035 2024-01-10T17:11:42.406212+00:00 19994330.288999971002 29000000.014999989420 27869999.975000020117 3935124.939000010025 60319.716474457 2024-01-10T17:11:43.393045+00:00 19994330.287000000477 29000000.002000000328 27870000.039000030607 3935365.134999989998 60319.716486239 2024-01-10T17:11:44.411033+00:00 19994330.287000060081 28999999.992000009865 27869999.949000000954 3937010.986000000965 60319.716497660 2024-01-10T17:11:45.397780+00:00 19994330.286999940872 29000000.018000010401 27870000.041999939829 3935399.082000017166 60319.716509261 2024-01-10T17:11:46.400149+00:00 19994330.287999991328 29000000.011999990791 27870000.016000028700 3937049.828999996185 60319.716520863 2024-01-10T17:11:47.402556+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3937204.094999998808 60319.716532465 2024-01-10T17:11:48.405007+00:00 19994330.292000059038 28999999.991000000387 27870000.001000050455 3935527.928000003099 60319.716544067 2024-01-10T17:11:49.407372+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3941581.044999986887 60319.716555488 2024-01-10T17:11:50.394171+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3937814.011000006925 60319.716567270 2024-01-10T17:11:51.412156+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3936416.944000006188 60319.716578691 2024-01-10T17:11:52.398895+00:00 19994330.288999918848 29000000.016999959946 27870000.007000088692 3934916.067999988794 60319.716590292 2024-01-10T17:11:53.401265+00:00 19994330.282000061125 28999999.969000041485 27869999.977000001818 3938042.967000008095 60319.716601894 2024-01-10T17:11:54.403679+00:00 19994330.289000030607 29000000.017999950796 27870000.052999969572 3934615.979999988806 60319.716613497 2024-01-10T17:11:55.406111+00:00 19994330.288999918848 29000000.016000028700 27869999.990999940783 3939393.085000007879 60319.716624917 2024-01-10T17:11:56.392875+00:00 19994330.289000030607 28999999.984000030905 27869999.983000040054 3933878.958999990951 60319.716636520 2024-01-10T17:11:57.395316+00:00 19994330.286999940872 28999999.985999941826 27869999.999000068754 3939146.057999997865 60319.716648302 2024-01-10T17:11:58.413318+00:00 19994330.287000060081 29000000.003000020981 27869999.982000000775 3935341.833000003826 60319.716659723 2024-01-10T17:11:59.400061+00:00 19994330.287999991328 29000000.008000019938 27869999.991999991238 3935434.180999993812 60319.716671324 2024-01-10T17:12:00.402431+00:00 19994330.287000060081 28999999.980000019073 27869999.984000008553 3931114.922000021208 60319.716682927 2024-01-10T17:12:01.404875+00:00 19994330.288999918848 29000000.013999938965 27870000.028000000864 3933104.013999999035 60319.716694529 2024-01-10T17:12:02.407310+00:00 19994330.287999991328 29000000.022000070661 27870000.005999978632 3932197.993000001181 60319.716705950 2024-01-10T17:12:03.394066+00:00 19994330.286000009626 29000000.015999909490 27869973.004000011832 3931451.039999992121 60319.716717552 2024-01-10T17:12:04.396531+00:00 19994330.287000060081 29000000.004000071436 27870000.041999999434 3930829.891000003088 60319.716729154 2024-01-10T17:12:05.398900+00:00 19994330.291999939829 28999999.962000008672 27869999.978999998420 3934984.055999993812 60319.716740755 2024-01-10T17:12:06.401259+00:00 19994330.282999988645 29000000.041999939829 27870000.001000020653 3930449.068000019062 60319.716752357 2024-01-10T17:12:07.403643+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3937742.992999970913 60319.716763959 2024-01-10T17:12:08.406030+00:00 19994330.286000009626 28999999.970000028610 27870000.007999960333 3936893.039000004996 60319.716775560 2024-01-10T17:12:09.408419+00:00 19994330.289999961853 29000000.021000031382 27870000.030000030994 3934106.987000017893 60319.716787087 2024-01-10T17:12:10.404291+00:00 19994330.292000059038 29000000.023999929428 27869999.974999960512 3934417.866999983788 60319.716798764 2024-01-10T17:12:11.413208+00:00 19994330.286000009626 28999999.976000070572 27870000.017000019550 3929706.103000015020 60319.716810109 2024-01-10T17:12:12.393445+00:00 19994330.287999998778 29000000.016999959946 27869999.967000011355 3932252.991999983788 60319.716821891 2024-01-10T17:12:13.411428+00:00 19994330.289000000805 28999999.996999979019 27870000.038999971002 3932552.927000015974 60319.716833312 2024-01-10T17:12:14.398174+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3936462.049999982119 60319.716844914 2024-01-10T17:12:15.400566+00:00 19994330.283999990672 28999999.995000001043 27870000.004999998957 3930853.914000004996 60319.716856335 2024-01-10T17:12:16.387343+00:00 19994330.290000010282 28999999.995000001043 27869999.991000000387 3936854.064999998081 60319.716868117 2024-01-10T17:12:17.405330+00:00 19994330.288999989629 29000000.008000001311 27870000.042999979109 3935912.990000010002 60319.716879719 2024-01-10T17:12:18.407762+00:00 19994330.287000000477 28999999.973999988288 27869999.916000008583 3932298.941999971867 60319.716891140 2024-01-10T17:12:19.394505+00:00 19994330.289999991655 28999999.980999991298 27870000.019999980927 3930545.117000042927 60319.716902922 2024-01-10T17:12:20.412496+00:00 19994330.284000009298 29000000.046000000089 27870000.016000028700 3938121.990999997128 60319.716914343 2024-01-10T17:12:21.399240+00:00 19994330.288000021130 28999999.981000009924 27869999.990000009537 3935181.033999979030 60319.716925945 2024-01-10T17:12:22.401642+00:00 19994330.288999971002 29000000.022999998182 27870000.009000059217 3934466.826000034809 60319.716937366 2024-01-10T17:12:23.388417+00:00 19994330.285000029951 28999999.967000011355 27870000.022999998182 3934157.023000001907 60319.716949148 2024-01-10T17:12:24.406417+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3931500.053999959957 60319.716960751 2024-01-10T17:12:25.408864+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3932434.983000040054 60319.716972171 2024-01-10T17:12:26.395613+00:00 19994330.288999971002 29000000.022999998182 27869999.984999898821 3934789.105999947060 60319.716983954 2024-01-10T17:12:27.413608+00:00 19994330.282999988645 29000000.012000020593 27870000.038000110537 3936044.892000020016 60319.716995375 2024-01-10T17:12:28.400368+00:00 19994330.288000050932 28999999.962999999523 27869999.916999939829 3936239.078000009060 60319.717006977 2024-01-10T17:12:29.402782+00:00 19994330.289999961853 28999999.977999988943 27870000.052000049502 3932382.042999982834 60319.717018398 2024-01-10T17:12:30.389549+00:00 19994330.282000008970 29000000.038999971002 27870000.016999959946 3932161.948000013828 60319.717030180 2024-01-10T17:12:31.407551+00:00 19994330.291000008583 28999999.970000028610 27869999.949000000954 3936260.992999970913 60319.717041601 2024-01-10T17:12:32.394374+00:00 19994330.285000029951 29000000.025999959558 27870000.050999999046 3934314.964000045788 60319.717053203 2024-01-10T17:12:33.396742+00:00 19994330.291999999434 28999999.989000078291 27869999.980000019073 3933379.953999996185 60319.717064804 2024-01-10T17:12:34.399109+00:00 19994330.287000000477 29000000.018999930471 27870000.029000040144 3931271.178999959957 60319.717076406 2024-01-10T17:12:35.401486+00:00 19994330.285999950022 28999999.990000009537 27869999.973999980837 3936227.835000038147 60319.717088008 2024-01-10T17:12:36.403939+00:00 19994330.288000050932 29000000.022999998182 27870000.041000001132 3930820.029999970924 60319.717099611 2024-01-10T17:12:37.406374+00:00 19994330.287999991328 28999999.975999951363 27869999.945999991149 3935555.105000019073 60319.717111212 2024-01-10T17:12:38.408742+00:00 19994330.284000039101 28999999.981000069529 27870000.003000009805 3930239.828000009060 60319.717122634 2024-01-10T17:12:39.395564+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3935209.101000010967 60319.717134235 2024-01-10T17:12:40.397928+00:00 19994330.291999939829 29000000.011999960989 27870000.033999990672 3931335.062999964226 60319.717145837 2024-01-10T17:12:41.400296+00:00 19994330.286000009626 29000000.022999998182 27870062.000000000000 3935322.983000040054 60319.717157438 2024-01-10T17:12:42.402660+00:00 19994330.284999970347 28999999.975000020117 27869999.978000018746 3935584.997999966145 60319.717168859 2024-01-10T17:12:43.389430+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3933167.897000014782 60319.717180642 2024-01-10T17:12:44.407460+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3930807.936999977101 60319.717192243 2024-01-10T17:12:45.409836+00:00 19994330.287000060081 28999999.995999928564 27870000.003000020981 3933416.157999991905 60319.717203665 2024-01-10T17:12:46.396643+00:00 19994330.286999940872 29000000.029000040144 27869999.993999961764 3932706.024000049103 60319.717215266 2024-01-10T17:12:47.399006+00:00 19994330.292999979109 29000000.003999948502 27869999.998000029474 3931599.993999958038 60319.717226868 2024-01-10T17:12:48.401383+00:00 19994330.287000060081 28999999.960000038147 27869999.981999989599 3931625.923000038136 60319.717238469 2024-01-10T17:12:49.403751+00:00 19994330.286999940872 29000000.032999988645 27870000.056999981403 3931783.991999983788 60319.717249996 2024-01-10T17:12:50.399646+00:00 19994330.287000060081 29000000.016000028700 27869999.992000039667 3930701.018000007141 60319.717261673 2024-01-10T17:12:51.408564+00:00 19994330.286000009626 28999999.983999971300 27869999.921999990940 3937536.987999976147 60319.717273019 2024-01-10T17:12:52.388822+00:00 19994330.284999970347 29000000.000999998301 27870000.037000000477 3929742.972999989986 60319.717284802 2024-01-10T17:12:53.406873+00:00 19994330.289999961853 28999999.980000000447 27870000.004999998957 3929636.973000050057 60319.717296403 2024-01-10T17:12:54.409236+00:00 19994330.287999991328 29000000.010000001639 27870000.027999941260 3939402.020999968052 60319.717307824 2024-01-10T17:12:55.395978+00:00 19994330.291000008583 28999999.997000008821 27869999.978000041097 3938961.039000033867 60319.717319425 2024-01-10T17:12:56.398345+00:00 19994330.289000030607 29000000.016999989748 27870045.022999998182 3933835.951999961864 60319.717331027 2024-01-10T17:12:57.400755+00:00 19994330.282999988645 28999999.995999988168 27870000.008000019938 3935577.998000026215 60319.717342629 2024-01-10T17:12:58.403147+00:00 19994330.284999970347 29000000.024000018835 27869999.962999939919 3932054.072999954224 60319.717354050 2024-01-10T17:12:59.389890+00:00 19994330.290000081062 28999999.970999989659 27870000.008000019938 3931684.954000055790 60319.717365833 2024-01-10T17:13:00.407945+00:00 19994330.286000009626 28999999.976000010967 27870000.004000071436 3932501.049999951851 60319.717377253 2024-01-10T17:13:01.394685+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3938992.944999992847 60319.717388855 2024-01-10T17:13:02.397048+00:00 19994330.289999961853 29000000.027000010014 27869999.991999980062 3936851.007000029087 60319.717400637 2024-01-10T17:13:03.415032+00:00 19994330.282999988645 28999999.944000009447 27869999.914000030607 3936908.008000016212 60319.717412058 2024-01-10T17:13:04.401822+00:00 19994330.287999991328 29000000.059999998659 27870000.078999999911 3941029.101999998093 60319.717423660 2024-01-10T17:13:05.404225+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3931404.921000003815 60319.717435081 2024-01-10T17:13:06.390975+00:00 19994330.289999999106 29000000.009999990463 27870000.032999988645 3935943.000000000000 60319.717446864 2024-01-10T17:13:07.409031+00:00 19994330.287999998778 29000000.006999969482 27869999.996999979019 3932608.052999972831 60319.717458284 2024-01-10T17:13:08.395780+00:00 19994330.287999998778 28999999.975000020117 27869999.978999968618 3936174.009999989998 60319.717469886 2024-01-10T17:13:09.398147+00:00 19994330.288999989629 29000000.022000011057 27870000.024000048637 3934551.856000006199 60319.717481487 2024-01-10T17:13:10.400512+00:00 19994330.287000000477 29000000.018999990076 27869999.993999961764 3934355.060999989975 60319.717493090 2024-01-10T17:13:11.402957+00:00 19994330.290000010282 28999999.975999951363 27869999.994000080973 3935063.003000020981 60319.717504691 2024-01-10T17:13:12.405342+00:00 19994330.282999988645 29000000.022000070661 27870000.011999960989 3935379.982999979984 60319.717516112 2024-01-10T17:13:13.392081+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3934483.020000040997 60319.717527895 2024-01-10T17:13:14.410124+00:00 19994330.288000021130 29000000.014999989420 27870000.019999980927 3933244.101999998093 60319.717539316 2024-01-10T17:13:15.396879+00:00 19994330.288999971002 29000000.004999998957 27869999.986999999732 3932313.912999988068 60319.717550917 2024-01-10T17:13:16.399239+00:00 19994330.290000021458 28999999.985000010580 27869999.960999999195 3932722.916000009049 60319.717562519 2024-01-10T17:13:17.401607+00:00 19994330.285000000149 28999999.958999991417 27870000.013000000268 3933192.074000000954 60319.717574120 2024-01-10T17:13:18.404016+00:00 19994330.290000021458 29000000.072000030428 27870000.006000008434 3933321.974999963772 60319.717585542 2024-01-10T17:13:19.390822+00:00 19994330.283999979496 28999999.967999938875 27870000.017999980599 3933993.970000029076 60319.717597144 2024-01-10T17:13:20.393196+00:00 19994330.287999991328 29000000.024999979883 27870000.001000020653 3933339.997999966145 60319.717608926 2024-01-10T17:13:21.411238+00:00 19994330.286000009626 28999999.974000100046 27869999.995999988168 3936061.032000004780 60319.717620347 2024-01-10T17:13:22.397980+00:00 19994330.290000021458 28999999.978999968618 27870000.013000011444 3934250.082000017166 60319.717631949 2024-01-10T17:13:23.400348+00:00 19994330.290999948978 29000000.026999950409 27869999.997999969870 3933191.944999992847 60319.717643550 2024-01-10T17:13:24.402726+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3939161.956000030041 60319.717655152 2024-01-10T17:13:25.405144+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3933528.120000004768 60319.717666573 2024-01-10T17:13:26.391940+00:00 19994330.284999970347 28999999.976000070572 27869999.947000030428 3931547.879999995232 60319.717678175 2024-01-10T17:13:27.394320+00:00 19994330.286000009626 29000000.038999918848 27870000.015999969095 3936398.949000000954 60319.717689777 2024-01-10T17:13:28.396761+00:00 19994330.290000021458 28999999.989000078291 27869999.961000028998 3943762.033999919891 60319.717701379 2024-01-10T17:13:29.399134+00:00 19994330.286000009626 28999999.975000001490 27870000.028000000864 3936816.025000094902 60319.717712980 2024-01-10T17:13:30.401501+00:00 19994330.287999991328 29000000.039999999106 27870000.046999990940 3932723.995999931823 60319.717724582 2024-01-10T17:13:31.403879+00:00 19994330.286000009626 28999999.967999991030 27869999.958999991417 3935438.978999971878 60319.717736184 2024-01-10T17:13:32.406274+00:00 19994330.289999961853 29000000.030999999493 27870000.037999991328 3935788.030000091065 60319.717747711 2024-01-10T17:13:33.402176+00:00 19994330.284999970347 28999999.971000000834 27870000.051000058651 3938054.968999981880 60319.717759387 2024-01-10T17:13:34.411052+00:00 19994330.287000060081 29000000.001000020653 27869999.922999981791 3935081.967000008095 60319.717770733 2024-01-10T17:13:35.391340+00:00 19994330.286999940872 28999999.985999971628 27870000.008999940008 3938765.976999998093 60319.717782516 2024-01-10T17:13:36.409332+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3933967.203999996185 60319.717793936 2024-01-10T17:13:37.396079+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3936571.907999991905 60319.717805537 2024-01-10T17:13:38.398450+00:00 19994330.286999940872 28999999.987999979407 27869999.963000059128 3938907.991999983788 60319.717817140 2024-01-10T17:13:39.400867+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3935373.070000051986 60319.717828741 2024-01-10T17:13:40.403259+00:00 19994330.286000009626 29000000.015999969095 27870000.077000018209 3933692.962000011932 60319.717840343 2024-01-10T17:13:41.405633+00:00 19994330.287999991328 29000000.019000049680 27869999.953999999911 3931780.942999958992 60319.717851764 2024-01-10T17:13:42.392428+00:00 19994330.287999991328 28999999.979999959469 27870000.024000048637 3937160.093999981880 60319.717863547 2024-01-10T17:13:43.410417+00:00 19994330.289000030607 29000000.032000008970 27870000.018000010401 3929926.886000037193 60319.717874967 2024-01-10T17:13:44.397173+00:00 19994330.286000009626 28999999.989000018686 27869999.979999899864 3936504.048999906052 60319.717886569 2024-01-10T17:13:45.399541+00:00 19994330.294999960810 28999999.986000001431 27869999.988000039011 3933425.037000060081 60319.717897990 2024-01-10T17:13:46.386329+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3937926.975000023842 60319.717909772 2024-01-10T17:13:47.404331+00:00 19994330.289000030607 29000000.040000021458 27870000.032999988645 3937066.006999969017 60319.717921374 2024-01-10T17:13:48.406706+00:00 19994330.287999991328 28999999.931999921799 27869999.960000038147 3935875.998000026215 60319.717932795 2024-01-10T17:13:49.393520+00:00 19994330.286000009626 29000000.029000040144 27870000.067999958992 3936419.945999979973 60319.717944578 2024-01-10T17:13:50.411514+00:00 19994330.281999949366 29000000.001999970526 27869999.983000040054 3935222.978000044823 60319.717955999 2024-01-10T17:13:51.398267+00:00 19994330.291000008583 29000000.045000080019 27869999.952000018209 3938267.027999997139 60319.717967600 2024-01-10T17:13:52.400628+00:00 19994330.286000009626 28999999.939999941736 27869999.990000009537 3939280.083999990951 60319.717979021 2024-01-10T17:13:53.387416+00:00 19994330.291999939829 29000000.029000040144 27870000.010999999940 3938655.954999924172 60319.717990804 2024-01-10T17:13:54.405426+00:00 19994330.287000060081 28999999.982999920845 27869999.982999999076 3938184.009999989998 60319.718002224 2024-01-10T17:13:55.392172+00:00 19994330.286000009626 29000000.011000040919 27870000.054999988526 3935043.021000028122 60319.718013827 2024-01-10T17:13:56.394609+00:00 19994330.287999991328 29000000.021000031382 27869999.996000010520 3932844.935999989975 60319.718025609 2024-01-10T17:13:57.412610+00:00 19994330.286999940872 28999999.993000030518 27869999.993000000715 3936473.958999990951 60319.718037030 2024-01-10T17:13:58.399353+00:00 19994330.285000089556 28999999.973999980837 27870000.004000011832 3936314.192000031006 60319.718048631 2024-01-10T17:13:59.401724+00:00 19994330.291000001132 29000000.013000011444 27869999.985999971628 3941368.782999991905 60319.718060233 2024-01-10T17:14:00.404133+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3937102.972000002861 60319.718071835 2024-01-10T17:14:01.406522+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3938386.129999995232 60319.718083255 2024-01-10T17:14:02.393275+00:00 19994330.285000000149 29000000.000999931246 27869999.990000009537 3929703.898000001907 60319.718094858 2024-01-10T17:14:03.395715+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3938954.134999989998 60319.718106459 2024-01-10T17:14:04.398084+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3933717.944000006188 60319.718118061 2024-01-10T17:14:05.400450+00:00 19994330.287000019103 29000000.034000039101 27870000.037000000477 3937301.825999975204 60319.718129662 2024-01-10T17:14:06.402830+00:00 19994330.291999999434 28999999.980000000447 27869999.975999951363 3935807.180999993812 60319.718141265 2024-01-10T17:14:07.405269+00:00 19994330.285999979824 28999999.989999998361 27870000.048000041395 3935330.008000016212 60319.718152867 2024-01-10T17:14:08.407679+00:00 19994330.287000000477 29000000.010000001639 27869999.976000010967 3935602.884000062943 60319.718164288 2024-01-10T17:14:09.394436+00:00 19994330.289000000805 28999999.984000001103 27869999.968999978155 3933863.082000017166 60319.718175889 2024-01-10T17:14:10.396849+00:00 19994330.287000000477 28999999.989000011235 27870000.029999971390 3941714.025999904145 60319.718187491 2024-01-10T17:14:11.399215+00:00 19994330.285000000149 29000000.018000010401 27869999.956000030041 3938148.951000093948 60319.718199092 2024-01-10T17:14:12.401587+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3934899.928999900818 60319.718210619 2024-01-10T17:14:13.397464+00:00 19994330.288000050932 29000000.000999990851 27870000.023999929428 3938765.106000065804 60319.718222296 2024-01-10T17:14:14.406387+00:00 19994330.289999961853 29000000.010000020266 27870000.046000000089 3938944.998999952804 60319.718233898 2024-01-10T17:14:15.408762+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3938184.057000041008 60319.718245424 2024-01-10T17:14:16.404649+00:00 19994330.290000021458 28999999.988000039011 27870000.001000050455 3936401.909999967087 60319.718257026 2024-01-10T17:14:17.407076+00:00 19994330.284999970347 29000000.037000000477 27869999.985999941826 3935075.049000024796 60319.718268447 2024-01-10T17:14:18.393827+00:00 19994330.285000029951 28999999.963999990374 27869999.988999959081 3937716.009999989998 60319.718280049 2024-01-10T17:14:19.396197+00:00 19994330.287999991328 29000000.004000011832 27870000.015000101179 3932818.001999973785 60319.718291651 2024-01-10T17:14:20.398584+00:00 19994330.286000009626 28999999.969999969006 27869999.977999929339 3937269.018000007141 60319.718303252 2024-01-10T17:14:21.400982+00:00 19994330.290000021458 29000000.017000019550 27869999.995000001043 3934362.956000090111 60319.718314673 2024-01-10T17:14:22.387755+00:00 19994330.291999999434 28999999.992999970913 27870000.000000000000 3937827.979999899864 60319.718326455 2024-01-10T17:14:23.405757+00:00 19994330.285999950022 29000000.006000038236 27870000.011000040919 3934941.997000098228 60319.718338058 2024-01-10T17:14:24.408210+00:00 19994330.289000030607 29000000.035999950022 27870000.064000010490 3937157.074000000954 60319.718349479 2024-01-10T17:14:25.394958+00:00 19994330.284999970347 28999999.945999979973 27869999.926999930292 3939320.975999950897 60319.718361080 2024-01-10T17:14:26.397325+00:00 19994330.284999970347 29000000.027000069618 27870000.011000040919 3936321.016000031959 60319.718372682 2024-01-10T17:14:27.399697+00:00 19994330.290000081062 28999999.985999941826 27870000.009000059217 3936651.099999905098 60319.718384284 2024-01-10T17:14:28.402094+00:00 19994330.289000030607 29000000.040000081062 27870000.030999898911 3934876.861000061035 60319.718395704 2024-01-10T17:14:29.388877+00:00 19994330.289999961853 28999999.974999900907 27869999.924000021070 3939165.098999977112 60319.718407487 2024-01-10T17:14:30.406865+00:00 19994330.286000009626 29000000.011000040919 27870000.065000060946 3937930.971000074875 60319.718418908 2024-01-10T17:14:31.393660+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3935006.949000000954 60319.718430510 2024-01-10T17:14:32.396026+00:00 19994330.284000039101 28999999.973999980837 27869999.975999999791 3940960.035999894142 60319.718442292 2024-01-10T17:14:33.414006+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3937243.039000033867 60319.718453712 2024-01-10T17:14:34.400752+00:00 19994330.287999991328 28999999.995000001043 27870000.033000010997 3935179.924000024796 60319.718465314 2024-01-10T17:14:35.403170+00:00 19994330.291000008583 28999999.993999961764 27869999.951999988407 3936550.050999999046 60319.718476736 2024-01-10T17:14:36.389972+00:00 19994330.287999991328 29000000.014000058174 27870000.038000021130 3939990.996000051033 60319.718488518 2024-01-10T17:14:37.407963+00:00 19994330.289000030607 29000000.005999919027 27869999.967999991030 3935551.928999900818 60319.718499939 2024-01-10T17:14:38.394781+00:00 19994330.284999970347 29000000.010000109673 27869999.982999980450 3942402.026000022888 60319.718511541 2024-01-10T17:14:39.397151+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3938828.073000072967 60319.718523143 2024-01-10T17:14:40.399521+00:00 19994330.286000009626 29000000.000999931246 27870000.002000030130 3937689.949999928009 60319.718534744 2024-01-10T17:14:41.401885+00:00 19994330.284999970347 29000000.009000059217 27870000.024999979883 3940153.029000043869 60319.718546346 2024-01-10T17:14:42.404278+00:00 19994330.294000029564 28999999.974999900907 27869999.941999968141 3934309.972999929916 60319.718557767 2024-01-10T17:14:43.391029+00:00 19994330.287000060081 29000000.039000000805 27870000.055000010878 3938170.044000030030 60319.718569549 2024-01-10T17:14:44.409021+00:00 19994330.287999991328 28999999.988000001758 27870000.008000019938 3938730.909000039101 60319.718580971 2024-01-10T17:14:45.395834+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3939212.100999950897 60319.718592572 2024-01-10T17:14:46.398215+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3938783.884999989998 60319.718604174 2024-01-10T17:14:47.400583+00:00 19994330.287000060081 28999999.981999989599 27869999.933000031859 3935665.001000047196 60319.718615775 2024-01-10T17:14:48.402945+00:00 19994330.286999940872 29000000.023999989033 27870000.084999978542 3937519.046000003815 60319.718627196 2024-01-10T17:14:49.389715+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3933966.960000038147 60319.718638797 2024-01-10T17:14:50.392097+00:00 19994330.289000030607 29000000.002000000328 27869895.996000051498 3936506.095999956131 60319.718650579 2024-01-10T17:14:51.410089+00:00 19994330.286999940872 28999999.993999991566 27869999.965999960899 3935827.824000000954 60319.718662001 2024-01-10T17:14:52.396908+00:00 19994330.289000030607 28999999.997000008821 27870000.013000011444 3935648.125000000000 60319.718673603 2024-01-10T17:14:53.399278+00:00 19994330.284000001848 29000000.027000010014 27870000.026999950409 3932579.975999950897 60319.718685204 2024-01-10T17:14:54.401645+00:00 19994330.285999998450 28999999.977999988943 27869999.957000020891 3936061.993000030983 60319.718696806 2024-01-10T17:14:55.404014+00:00 19994330.289999991655 28999999.981999989599 27870000.031000021845 3938900.031999946106 60319.718708333 2024-01-10T17:14:56.399949+00:00 19994330.285999998450 29000000.027000010014 27869999.998999949545 3942346.857000112999 60319.718720010 2024-01-10T17:14:57.408864+00:00 19994330.290000010282 29000000.008999999613 27870000.009000059217 3938941.134999989998 60319.718731356 2024-01-10T17:14:58.389124+00:00 19994330.285999998450 28999999.972999989986 27870000.023999929428 3939452.917999982834 60319.718743139 2024-01-10T17:14:59.407192+00:00 19994330.292000010610 29000000.000999990851 27869999.988000039011 3935283.032999991905 60319.718754740 2024-01-10T17:15:00.409587+00:00 19994330.287000000477 29000000.041999999434 27869999.993000030518 3936151.988000034820 60319.718766161 2024-01-10T17:15:01.396334+00:00 19994330.287000000477 28999999.940999981016 27869999.954999919981 3936415.138999938965 60319.718777763 2024-01-10T17:15:02.398704+00:00 19994330.285999979824 29000000.022999998182 27870000.046000000089 3935893.860000013839 60319.718789365 2024-01-10T17:15:03.401145+00:00 19994330.288000021130 28999999.991999980062 27869999.966000080109 3935785.029999970924 60319.718800967 2024-01-10T17:15:04.403542+00:00 19994330.287000000477 28999999.979000091553 27870000.014999989420 3938255.973999977112 60319.718812387 2024-01-10T17:15:05.390292+00:00 19994330.285999979824 29000000.020999908447 27869999.955999970436 3936865.060999989975 60319.718824171 2024-01-10T17:15:06.408331+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3937409.985000013839 60319.718835591 2024-01-10T17:15:07.395080+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3935809.036000012886 60319.718847193 2024-01-10T17:15:08.397452+00:00 19994330.288999971002 29000000.008000019938 27870000.011999960989 3942008.911000012886 60319.718858794 2024-01-10T17:15:09.399822+00:00 19994330.287000000477 29000000.000999931246 27870000.009000059217 3938683.049000024796 60319.718870396 2024-01-10T17:15:10.402224+00:00 19994330.284000039101 28999999.958000060171 27869999.958999998868 3939094.957999945153 60319.718881998 2024-01-10T17:15:11.404620+00:00 19994330.285999950022 28999999.988000039011 27870000.015999998897 3937769.111999989022 60319.718893419 2024-01-10T17:15:12.391394+00:00 19994330.292000059038 29000000.037999991328 27869999.971000000834 3939891.959000111092 60319.718905202 2024-01-10T17:15:13.409450+00:00 19994330.288999971002 28999999.954999919981 27869999.988999988884 3945072.936999917030 60319.718916622 2024-01-10T17:15:14.396192+00:00 19994330.287000000477 29000000.039000030607 27870000.030999999493 3939766.001999973785 60319.718928224 2024-01-10T17:15:15.398554+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3941695.059000014793 60319.718939645 2024-01-10T17:15:16.385306+00:00 19994330.286000009626 28999999.991999980062 27870000.038000021130 3940232.027999997139 60319.718951428 2024-01-10T17:15:17.403358+00:00 19994330.283999979496 29000000.021000031382 27869999.986999988556 3941090.925000071991 60319.718963030 2024-01-10T17:15:18.405753+00:00 19994330.289000030607 28999999.998999949545 27869999.969999998808 3937960.990000010002 60319.718974451 2024-01-10T17:15:19.392509+00:00 19994330.288999971002 29000000.029000040144 27870000.057000011206 3940807.049999951851 60319.718986233 2024-01-10T17:15:20.410566+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3939779.980999947060 60319.718997654 2024-01-10T17:15:21.397319+00:00 19994330.286000009626 28999999.969999998808 27869999.998000029474 3936122.942000031006 60319.719009256 2024-01-10T17:15:22.399705+00:00 19994330.286999940872 29000000.022000011057 27869999.988999959081 3937966.116000055801 60319.719020676 2024-01-10T17:15:23.386450+00:00 19994330.289000030607 28999999.971000000834 27870000.007000029087 3934609.972000002861 60319.719032459 2024-01-10T17:15:24.404486+00:00 19994330.286000009626 29000000.044999990612 27869999.968999978155 3934982.996999979019 60319.719043881 2024-01-10T17:15:25.391299+00:00 19994330.286999940872 28999999.986000001431 27869999.994000021368 3938600.024000049103 60319.719055482 2024-01-10T17:15:26.393678+00:00 19994330.287000060081 28999999.974999990314 27869999.995999988168 3937688.017999887001 60319.719067266 2024-01-10T17:15:27.411768+00:00 19994330.291000008583 29000000.012000020593 27870000.031000021845 3938778.945000051986 60319.719078687 2024-01-10T17:15:28.398513+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3938663.955999969970 60319.719090288 2024-01-10T17:15:29.400889+00:00 19994330.287999991328 28999999.965999990702 27870000.000000000000 3934602.996000051033 60319.719101890 2024-01-10T17:15:30.403277+00:00 19994330.286000009626 29000000.041999999434 27870000.026000019163 3938243.986999989022 60319.719113492 2024-01-10T17:15:31.405705+00:00 19994330.286000009626 28999999.967999991030 27869999.974999900907 3943660.055999993812 60319.719124912 2024-01-10T17:15:32.392445+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3940733.993000030983 60319.719136514 2024-01-10T17:15:33.394821+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3939478.026000022888 60319.719148116 2024-01-10T17:15:34.397252+00:00 19994330.288000110537 28999999.997000038624 27869999.966000080109 3938732.919999957085 60319.719159718 2024-01-10T17:15:35.399617+00:00 19994330.289999961853 28999999.978999968618 27870000.008999940008 3936319.046000003815 60319.719171319 2024-01-10T17:15:36.401980+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3935321.031000018120 60319.719182921 2024-01-10T17:15:37.404344+00:00 19994330.289999961853 29000000.039999961853 27869999.998000029474 3937018.981999992859 60319.719194523 2024-01-10T17:15:38.406748+00:00 19994330.284000039101 28999999.963000059128 27869999.995999928564 3940669.965999960899 60319.719206049 2024-01-10T17:15:39.402639+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3943174.041000009049 60319.719217651 2024-01-10T17:15:40.405008+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3936381.026999949943 60319.719229072 2024-01-10T17:15:41.391848+00:00 19994330.289999961853 29000000.032999988645 27869999.975999951363 3940579.912000000011 60319.719240674 2024-01-10T17:15:42.394214+00:00 19994330.290000081062 28999999.997000098228 27870000.037999991328 3937369.038999998942 60319.719252275 2024-01-10T17:15:43.396583+00:00 19994330.286999940872 28999999.989999890327 27869999.925000071526 3936330.020000000950 60319.719263877 2024-01-10T17:15:44.398951+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3939039.003999998793 60319.719275479 2024-01-10T17:15:45.401363+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3943361.103000000119 60319.719287081 2024-01-10T17:15:46.403767+00:00 19994330.287000060081 28999999.979000091553 27870000.021000031382 3941356.854000002146 60319.719298682 2024-01-10T17:15:47.406137+00:00 19994330.287000000477 29000000.043999910355 27870000.026000019163 3935804.060999996960 60319.719310103 2024-01-10T17:15:48.392921+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3936361.009000000078 60319.719321704 2024-01-10T17:15:49.395286+00:00 19994330.290000010282 28999999.985000010580 27869999.953999999911 3939363.032000004780 60319.719333306 2024-01-10T17:15:50.397655+00:00 19994330.287000000477 29000000.008000019938 27870000.065999999642 3942208.906999997795 60319.719344908 2024-01-10T17:15:51.400028+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3935679.082999996841 60319.719356329 2024-01-10T17:15:52.386841+00:00 19994330.285999998450 29000000.008000019938 27870000.021000001580 3937297.006999998819 60319.719368111 2024-01-10T17:15:53.404839+00:00 19994330.289999991655 28999999.995000001043 27869999.993999991566 3939984.961000002921 60319.719379713 2024-01-10T17:15:54.407211+00:00 19994330.286000009626 29000000.026999950409 27869999.989000018686 3932746.884000002872 60319.719391135 2024-01-10T17:15:55.394015+00:00 19994330.287000000477 28999999.960000038147 27869999.993000000715 3939501.027999997139 60319.719402736 2024-01-10T17:15:56.396382+00:00 19994330.289000000805 28999999.991000059992 27870000.022999968380 3934028.067000002135 60319.719414338 2024-01-10T17:15:57.398746+00:00 19994330.291999999434 28999999.997999999672 27869999.949000000954 3935640.005000003148 60319.719425939 2024-01-10T17:15:58.401113+00:00 19994330.287999991328 29000000.019999999553 27870000.063000019640 3936177.044000000227 60319.719437360 2024-01-10T17:15:59.387903+00:00 19994330.282999988645 28999999.999000001699 27869999.981000009924 3940408.895999997854 60319.719449142 2024-01-10T17:16:00.405922+00:00 19994330.287999991328 28999999.996999990195 27869999.967999991030 3945909.039000004996 60319.719460563 2024-01-10T17:16:01.392677+00:00 19994330.286000009626 28999999.980000019073 27870000.029999971390 3939846.016999990214 60319.719472166 2024-01-10T17:16:02.395124+00:00 19994330.290000021458 29000000.005999978632 27869999.983000040054 3941563.042999998201 60319.719483948 2024-01-10T17:16:03.413113+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3941487.949000000954 60319.719495369 2024-01-10T17:16:04.399876+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3940151.032000004780 60319.719506971 2024-01-10T17:16:05.402239+00:00 19994330.287000000477 29000000.060999989510 27869999.995000001043 3940111.943000004161 60319.719518391 2024-01-10T17:16:06.389025+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3939711.028999999166 60319.719530174 2024-01-10T17:16:07.407024+00:00 19994330.284999970347 28999999.979999959469 27870000.018000010401 3937482.951999992132 60319.719541594 2024-01-10T17:16:08.393776+00:00 19994330.284000039101 29000000.003000020981 27869999.982999920845 3937256.046000003815 60319.719553197 2024-01-10T17:16:09.396186+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3932380.004999995232 60319.719564798 2024-01-10T17:16:10.398554+00:00 19994330.286000009626 28999999.997999969870 27870000.007000088692 3933887.973000004888 60319.719576400 2024-01-10T17:16:11.400923+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3934205.980000004172 60319.719588001 2024-01-10T17:16:12.403291+00:00 19994330.294000029564 28999999.993000030518 27870000.041999939829 3938326.076999992132 60319.719599422 2024-01-10T17:16:13.390073+00:00 19994330.284999970347 29000000.016999959946 27869999.967000011355 3936727.958000003826 60319.719611205 2024-01-10T17:16:14.408093+00:00 19994330.287000060081 28999999.986000001431 27870000.004000071436 3930679.983000009786 60319.719622626 2024-01-10T17:16:15.394854+00:00 19994330.286000009626 29000000.025000039488 27870000.018000010401 3935134.970999985933 60319.719634228 2024-01-10T17:16:16.397339+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3932219.136000006925 60319.719645830 2024-01-10T17:16:17.399715+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3938261.955999999773 60319.719657431 2024-01-10T17:16:18.402089+00:00 19994330.287000060081 28999999.971999999136 27870000.011999960989 3940161.009000002872 60319.719668958 2024-01-10T17:16:19.397956+00:00 19994330.289999961853 29000000.037000060081 27870000.003000020981 3936111.932999997865 60319.719680560 2024-01-10T17:16:20.400375+00:00 19994330.287000060081 28999999.970999959856 27869999.981999989599 3935085.988999993075 60319.719692237 2024-01-10T17:16:21.409287+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3939339.022000014782 60319.719703583 2024-01-10T17:16:22.389533+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3939305.965999991167 60319.719715366 2024-01-10T17:16:23.407599+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3932755.127000004053 60319.719726786 2024-01-10T17:16:24.394345+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3937332.870999991894 60319.719738388 2024-01-10T17:16:25.396717+00:00 19994330.287000060081 29000000.047999981791 27870000.041000008583 3934152.009000002872 60319.719749989 2024-01-10T17:16:26.399078+00:00 19994330.288999918848 28999999.963999990374 27870000.000000000000 3935477.018999993801 60319.719761591 2024-01-10T17:16:27.401514+00:00 19994330.289000030607 28999999.999000068754 27869999.991999998689 3938531.039999992121 60319.719773013 2024-01-10T17:16:28.388310+00:00 19994330.286000009626 28999999.995999928564 27869999.958000000566 3936168.982000023127 60319.719784795 2024-01-10T17:16:29.406308+00:00 19994330.287000060081 28999999.983000040054 27870000.017999999225 3934882.027999997139 60319.719796397 2024-01-10T17:16:30.408715+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3934124.989999980200 60319.719807818 2024-01-10T17:16:31.395460+00:00 19994330.287999991328 29000000.050999999046 27870000.021999981254 3934118.922000021208 60319.719819419 2024-01-10T17:16:32.397823+00:00 19994330.283999919891 28999999.990999940783 27869999.978000018746 3938755.034999995958 60319.719831021 2024-01-10T17:16:33.400204+00:00 19994330.292000059038 28999999.971999999136 27870000.016999989748 3936204.088999987114 60319.719842623 2024-01-10T17:16:34.402630+00:00 19994330.287999991328 28999999.989000000060 27869999.981999989599 3934631.916000009049 60319.719854044 2024-01-10T17:16:35.389392+00:00 19994330.287000060081 28999999.965999998152 27870000.013000011444 3936170.006000012159 60319.719865826 2024-01-10T17:16:36.407377+00:00 19994330.286999940872 29000000.081999991089 27870000.056000020355 3934886.010999978054 60319.719877247 2024-01-10T17:16:37.394173+00:00 19994330.287999991328 28999999.975000008941 27869999.961999949068 3936852.955999999773 60319.719888849 2024-01-10T17:16:38.396551+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3936237.078999996185 60319.719900451 2024-01-10T17:16:39.398919+00:00 19994330.287999991328 28999999.979999989271 27869999.965000029653 3935607.002000004053 60319.719912052 2024-01-10T17:16:40.401286+00:00 19994330.287000000477 29000000.024000018835 27870000.043999969959 3939396.034000008833 60319.719923654 2024-01-10T17:16:41.403680+00:00 19994330.291999999434 28999999.956000000238 27869999.947000030428 3933711.969999998808 60319.719935074 2024-01-10T17:16:42.390454+00:00 19994330.284000001848 29000000.044999990612 27870000.089999970049 3931568.902000010014 60319.719946857 2024-01-10T17:16:43.408457+00:00 19994330.289999991655 28999999.936000019312 27869999.879999998957 3938737.112999976147 60319.719958279 2024-01-10T17:16:44.395304+00:00 19994330.285000011325 29000000.046000000089 27870000.077000018209 3936392.934000014793 60319.719969880 2024-01-10T17:16:45.397671+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3941792.060999989975 60319.719981301 2024-01-10T17:16:46.384423+00:00 19994330.291999980807 29000000.020999971777 27870000.044000029564 3939158.942000002135 60319.719993084 2024-01-10T17:16:47.402414+00:00 19994330.285000029951 28999999.952000018209 27869999.959999918938 3932994.002000004053 60319.720004686 2024-01-10T17:16:48.404854+00:00 19994330.287999991328 29000000.048999968916 27870000.072000030428 3935538.016000031959 60319.720016106 2024-01-10T17:16:49.391608+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3937287.007999957073 60319.720027889 2024-01-10T17:16:50.409599+00:00 19994330.291000008583 28999999.942000031471 27869999.935000058264 3938792.949000000954 60319.720039310 2024-01-10T17:16:51.396418+00:00 19994330.285000000149 29000000.026999950409 27869999.978999968618 3936332.006000041962 60319.720050912 2024-01-10T17:16:52.398782+00:00 19994330.287000000477 29000000.026000078768 27870000.023999929428 3938042.074999988079 60319.720062333 2024-01-10T17:16:53.385533+00:00 19994330.286000009626 28999999.989999890327 27869999.988000039011 3937860.909999967087 60319.720074115 2024-01-10T17:16:54.403519+00:00 19994330.289999961853 28999999.984000090510 27870000.016999959946 3938416.059000014793 60319.720085536 2024-01-10T17:16:55.390280+00:00 19994330.290000021458 28999999.990000009537 27869999.969000101089 3941300.961000024807 60319.720097138 2024-01-10T17:16:56.392672+00:00 19994330.287000000477 29000000.044999960810 27870000.057999968529 3933101.041999996174 60319.720108739 2024-01-10T17:16:57.395049+00:00 19994330.287000000477 28999999.965999960899 27869999.962000008672 3934217.001999973785 60319.720120341 2024-01-10T17:16:58.397474+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3937801.963999987114 60319.720131943 2024-01-10T17:16:59.399841+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3934071.949000000954 60319.720143544 2024-01-10T17:17:00.402207+00:00 19994330.288999971002 29000000.011000040919 27870000.029000040144 3937185.120000004768 60319.720155146 2024-01-10T17:17:01.404572+00:00 19994330.284999970347 28999999.971999999136 27869999.968000050634 3937099.990000010002 60319.720166672 2024-01-10T17:17:02.400514+00:00 19994330.291000008583 29000000.016000028700 27870000.046999931335 3931839.000000000000 60319.720178275 2024-01-10T17:17:03.402944+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3937064.935999989975 60319.720189696 2024-01-10T17:17:04.389710+00:00 19994330.285000029951 28999999.974999900907 27869999.955999970436 3933204.988000034820 60319.720201298 2024-01-10T17:17:05.392120+00:00 19994330.288999971002 29000000.017000079155 27870000.016000028700 3942671.042999982834 60319.720212899 2024-01-10T17:17:06.394507+00:00 19994330.283000048250 28999999.997999910265 27870000.015999998897 3939149.980000019073 60319.720224501 2024-01-10T17:17:07.396871+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3934203.958000003826 60319.720236103 2024-01-10T17:17:08.399252+00:00 19994330.286999940872 28999999.994000080973 27869999.949999999255 3934611.013999999035 60319.720247705 2024-01-10T17:17:09.401682+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3937063.046999990940 60319.720259306 2024-01-10T17:17:10.404068+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3933781.032000004780 60319.720270727 2024-01-10T17:17:11.390828+00:00 19994330.289999961853 29000000.021999999881 27869999.997000008821 3933284.951999961864 60319.720282329 2024-01-10T17:17:12.393254+00:00 19994330.287000060081 28999999.964999999851 27870000.050000008196 3939289.881000041962 60319.720293931 2024-01-10T17:17:13.395625+00:00 19994330.286999940872 29000000.017999991775 27870000.001999970526 3936915.144999980927 60319.720305532 2024-01-10T17:17:14.397990+00:00 19994330.285000089556 29000000.019000008702 27870000.002999991179 3938336.990000010002 60319.720316953 2024-01-10T17:17:15.384734+00:00 19994330.288999918848 28999999.998999979347 27870000.024000048637 3932565.046999990940 60319.720328736 2024-01-10T17:17:16.402766+00:00 19994330.290000081062 28999999.983000010252 27869999.971999939531 3937357.899999976158 60319.720340337 2024-01-10T17:17:17.405138+00:00 19994330.284999970347 29000000.015999998897 27869999.997000038624 3935723.037000000011 60319.720351758 2024-01-10T17:17:18.391884+00:00 19994330.289000030607 28999999.988000009209 27869999.949000000954 3937880.031000018120 60319.720363360 2024-01-10T17:17:19.394348+00:00 19994330.286999940872 29000000.025000009686 27870000.013999998569 3937851.986000000965 60319.720374962 2024-01-10T17:17:20.396714+00:00 19994330.287999991328 28999999.978999968618 27870000.069999989122 3932409.978999971878 60319.720386563 2024-01-10T17:17:21.399076+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3937087.931000053883 60319.720397984 2024-01-10T17:17:22.385821+00:00 19994330.287999991328 28999999.974999960512 27869999.936999980360 3934822.934999942780 60319.720409767 2024-01-10T17:17:23.403862+00:00 19994330.292000059038 29000000.037000000477 27870000.039000030607 3931330.215000032913 60319.720421188 2024-01-10T17:17:24.390642+00:00 19994330.283999919891 28999999.971999999136 27869999.989000018686 3934974.999000012875 60319.720432790 2024-01-10T17:17:25.393010+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3937242.936999977101 60319.720444573 2024-01-10T17:17:26.411077+00:00 19994330.285000089556 29000000.011999960989 27869999.973000049591 3936003.910000026226 60319.720455993 2024-01-10T17:17:27.397824+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3942372.093999981880 60319.720467595 2024-01-10T17:17:28.400191+00:00 19994330.286999940872 29000000.031000021845 27869999.998999949545 3938332.031000018120 60319.720479015 2024-01-10T17:17:29.386940+00:00 19994330.287000060081 28999999.994999948889 27870000.016999959946 3940455.833999990951 60319.720490798 2024-01-10T17:17:30.404991+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3937550.217000008095 60319.720502220 2024-01-10T17:17:31.391776+00:00 19994330.284999970347 28999999.958000060171 27869999.976000070572 3940174.866999983788 60319.720513821 2024-01-10T17:17:32.394143+00:00 19994330.291000008583 29000000.000999931246 27869999.970999959856 3940143.061999977101 60319.720525423 2024-01-10T17:17:33.396562+00:00 19994330.284999970347 29000000.014000058174 27870000.026000019163 3936954.938000022899 60319.720537025 2024-01-10T17:17:34.398933+00:00 19994330.287999998778 28999999.983999971300 27869999.998999949545 3937405.995000004768 60319.720548626 2024-01-10T17:17:35.401301+00:00 19994330.285000000149 29000000.039999961853 27870000.047000050545 3934300.040000020992 60319.720560047 2024-01-10T17:17:36.388049+00:00 19994330.287999998778 28999999.991000059992 27869999.916000008583 3937333.992999970913 60319.720571830 2024-01-10T17:17:37.406103+00:00 19994330.286000009626 28999999.995999928564 27870000.034999970347 3936752.967000008095 60319.720583251 2024-01-10T17:17:38.392845+00:00 19994330.290999989957 28999999.989000078291 27870000.032999988645 3937968.985000013839 60319.720594852 2024-01-10T17:17:39.395212+00:00 19994330.287999998778 28999999.986999988556 27869999.960000038147 3934478.030999958981 60319.720606454 2024-01-10T17:17:40.397623+00:00 19994330.286999989301 29000000.013000011444 27870000.031000021845 3936848.045000017155 60319.720618055 2024-01-10T17:17:41.399990+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3940524.907999991905 60319.720629582 2024-01-10T17:17:42.395851+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3936659.109000027180 60319.720641183 2024-01-10T17:17:43.398232+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3938826.962999999989 60319.720652862 2024-01-10T17:17:44.407226+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3935636.999000012875 60319.720664207 2024-01-10T17:17:45.387513+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3933640.038999975193 60319.720675990 2024-01-10T17:17:46.405522+00:00 19994330.291000008583 29000000.013999938965 27870000.007999990135 3934448.010999978054 60319.720687411 2024-01-10T17:17:47.392339+00:00 19994330.286000009626 29000000.013000011444 27870000.033000010997 3937976.906000018120 60319.720699013 2024-01-10T17:17:48.394709+00:00 19994330.289999961853 28999999.970000028610 27869999.949999999255 3934425.069999992847 60319.720710614 2024-01-10T17:17:49.397079+00:00 19994330.285000029951 29000000.002000000328 27870000.021000001580 3937661.925000011921 60319.720722216 2024-01-10T17:17:50.399455+00:00 19994330.285000029951 29000000.010000009090 27869999.988999988884 3935735.982999979984 60319.720733637 2024-01-10T17:17:51.386266+00:00 19994330.289999961853 28999999.972999989986 27870000.000999990851 3937081.066000043880 60319.720745239 2024-01-10T17:17:52.388652+00:00 19994330.287000000477 29000000.028999999166 27870000.043000008911 3940223.051999986172 60319.720757022 2024-01-10T17:17:53.406647+00:00 19994330.291000008583 29000000.006000008434 27869999.973000019789 3936127.939999998081 60319.720768443 2024-01-10T17:17:54.393452+00:00 19994330.288999971002 28999999.984000001103 27869999.965999960899 3936003.935999989975 60319.720780044 2024-01-10T17:17:55.395817+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3939201.073000013828 60319.720791645 2024-01-10T17:17:56.398183+00:00 19994330.285000029951 29000000.009999990463 27869999.996000051498 3938536.020999968052 60319.720803247 2024-01-10T17:17:57.400556+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3934455.995000004768 60319.720814669 2024-01-10T17:17:58.387350+00:00 19994330.284000039101 29000000.041000008583 27870000.063000019640 3938814.032999991905 60319.720826451 2024-01-10T17:17:59.405352+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3942544.930999993812 60319.720837872 2024-01-10T17:18:00.392115+00:00 19994330.293000038713 29000000.001999970526 27870000.039999961853 3938680.027000070084 60319.720849474 2024-01-10T17:18:01.394548+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3932547.992999910843 60319.720861075 2024-01-10T17:18:02.396918+00:00 19994330.284999970347 28999999.986000001431 27869999.959999978542 3938616.013000010978 60319.720872677 2024-01-10T17:18:03.399289+00:00 19994330.286999940872 29000000.006000038236 27870000.030999958515 3935175.965000032913 60319.720884278 2024-01-10T17:18:04.401657+00:00 19994330.285000089556 29000000.013999998569 27869999.958999991417 3934470.070999979973 60319.720895700 2024-01-10T17:18:05.388470+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3939078.842000008095 60319.720907482 2024-01-10T17:18:06.406491+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3937531.141999959946 60319.720918903 2024-01-10T17:18:07.393235+00:00 19994330.291000008583 28999999.952999949455 27869999.986000061035 3932802.932000041008 60319.720930505 2024-01-10T17:18:08.395646+00:00 19994330.290000081062 29000000.047999981791 27870000.036000009626 3938360.088999987114 60319.720941926 2024-01-10T17:18:09.382407+00:00 19994330.285999890417 28999999.976000070572 27869999.986999988556 3935226.945999979973 60319.720953709 2024-01-10T17:18:10.400400+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3930994.973000050057 60319.720965310 2024-01-10T17:18:11.402774+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3932398.036999940872 60319.720976731 2024-01-10T17:18:12.389575+00:00 19994330.287999991328 28999999.975999951363 27869999.957000020891 3933629.901000022888 60319.720988513 2024-01-10T17:18:13.407563+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3937166.075999975204 60319.720999934 2024-01-10T17:18:14.394313+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3938178.008000016212 60319.721011536 2024-01-10T17:18:15.396738+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3935914.952000021935 60319.721022957 2024-01-10T17:18:16.383477+00:00 19994330.287000060081 29000000.041000008583 27870000.092000011355 3932342.060999989975 60319.721034739 2024-01-10T17:18:17.401475+00:00 19994330.288999918848 28999999.996999979019 27869999.912999991328 3935240.006999969017 60319.721046160 2024-01-10T17:18:18.388224+00:00 19994330.288000110537 29000000.004000071436 27870000.008999940008 3934495.985000013839 60319.721057762 2024-01-10T17:18:19.390661+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3936319.985000013839 60319.721069545 2024-01-10T17:18:20.408698+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3939397.981000065804 60319.721080966 2024-01-10T17:18:21.395453+00:00 19994330.288999918848 29000000.036000009626 27870000.022999998182 3936065.111999989022 60319.721092568 2024-01-10T17:18:22.397893+00:00 19994330.288000110537 28999999.986000061035 27870000.011000040919 3935625.916999936104 60319.721104170 2024-01-10T17:18:23.400271+00:00 19994330.291999939829 29000000.005999919027 27869999.940000001341 3933136.032999991905 60319.721115771 2024-01-10T17:18:24.402641+00:00 19994330.291000008583 28999999.983000040054 27869999.999000001699 3939568.984000086784 60319.721127298 2024-01-10T17:18:25.398505+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3938706.875999927986 60319.721138900 2024-01-10T17:18:26.400918+00:00 19994330.288999918848 29000000.017999999225 27870000.035000000149 3935157.072000027169 60319.721150320 2024-01-10T17:18:27.387663+00:00 19994330.285000089556 29000000.002000000328 27870000.011999990791 3939990.973000050057 60319.721161922 2024-01-10T17:18:28.390046+00:00 19994330.289999999106 28999999.997999999672 27870000.001000020653 3940290.166000009049 60319.721173705 2024-01-10T17:18:29.408093+00:00 19994330.291000001132 29000000.012000009418 27870000.003999978304 3932689.982999920845 60319.721185125 2024-01-10T17:18:30.394839+00:00 19994330.285000000149 28999999.960999999195 27869999.971000019461 3935547.870000004768 60319.721196727 2024-01-10T17:18:31.397209+00:00 19994330.293000001460 29000000.035000000149 27870000.035000029951 3933792.013000010978 60319.721208328 2024-01-10T17:18:32.399578+00:00 19994330.280999999493 28999999.997000008821 27869999.983999971300 3931916.026000022888 60319.721219931 2024-01-10T17:18:33.402028+00:00 19994330.289000000805 28999999.998999979347 27870000.009999990463 3933988.988000034820 60319.721231352 2024-01-10T17:18:34.388821+00:00 19994330.287999998778 28999999.989000018686 27869999.935999989510 3932737.979999899864 60319.721242954 2024-01-10T17:18:35.391200+00:00 19994330.287999991328 29000000.015999969095 27870000.059000018984 3934457.992000102997 60319.721254556 2024-01-10T17:18:36.393620+00:00 19994330.290000021458 28999999.982999980450 27869999.954999979585 3938632.067999958992 60319.721266157 2024-01-10T17:18:37.396001+00:00 19994330.285000000149 29000000.016000028700 27870000.026000019163 3927924.008999944199 60319.721277759 2024-01-10T17:18:38.398380+00:00 19994330.289000000805 28999999.985000010580 27869999.958000000566 3936208.998000026215 60319.721289360 2024-01-10T17:18:39.400753+00:00 19994330.287999991328 29000000.010999981314 27870000.065000001341 3938544.027999997139 60319.721300963 2024-01-10T17:18:40.403221+00:00 19994330.285000029951 29000000.008999999613 27869999.967000011355 3934654.922999978065 60319.721312385 2024-01-10T17:18:41.390020+00:00 19994330.283999979496 29000000.008000019938 27870000.011000040919 3935852.058000088204 60319.721323986 2024-01-10T17:18:42.392404+00:00 19994330.291000008583 28999999.942999958992 27869999.985000010580 3933540.949000000954 60319.721335588 2024-01-10T17:18:43.394837+00:00 19994330.288999971002 29000000.032000008970 27870000.005999919027 3934243.038999915123 60319.721347190 2024-01-10T17:18:44.397202+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3937132.044000030030 60319.721358610 2024-01-10T17:18:45.383949+00:00 19994330.291999999434 29000000.024000048637 27870000.009999990463 3934849.016000031959 60319.721370393 2024-01-10T17:18:46.401947+00:00 19994330.282000008970 28999999.985000010580 27869999.972999930382 3932098.957000017166 60319.721381995 2024-01-10T17:18:47.404378+00:00 19994330.290000021458 28999999.998000029474 27870000.060000058264 3934867.952999948990 60319.721393416 2024-01-10T17:18:48.391148+00:00 19994330.284999970347 28999999.992999911308 27869999.937999960035 3935495.927000045776 60319.721405198 2024-01-10T17:18:49.409147+00:00 19994330.288000050932 29000000.004000071436 27870000.014000058174 3934618.059999942780 60319.721416620 2024-01-10T17:18:50.395967+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3934421.986000061035 60319.721428222 2024-01-10T17:18:51.398332+00:00 19994330.288999971002 29000000.008999940008 27870000.012000080198 3929328.059999942780 60319.721439642 2024-01-10T17:18:52.385078+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3932135.037999988068 60319.721451424 2024-01-10T17:18:53.403062+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3937582.958999990951 60319.721462845 2024-01-10T17:18:54.389851+00:00 19994330.285999950022 28999999.980000019073 27869999.970999959856 3936432.925000071991 60319.721474447 2024-01-10T17:18:55.392223+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3935113.133000016212 60319.721486229 2024-01-10T17:18:56.410230+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3930972.928999900818 60319.721497651 2024-01-10T17:18:57.397046+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3930771.983000040054 60319.721509253 2024-01-10T17:18:58.399411+00:00 19994330.286000009626 28999999.973000049591 27869999.979000091553 3934177.970000029076 60319.721520673 2024-01-10T17:18:59.386174+00:00 19994330.291999939829 28999999.983999971300 27869999.974999900907 3936949.054999948014 60319.721532456 2024-01-10T17:19:00.404183+00:00 19994330.285000089556 29000000.019999980927 27870000.035000089556 3929597.970000029076 60319.721543878 2024-01-10T17:19:01.391040+00:00 19994330.285999890417 28999999.991999980062 27869999.938999999315 3935331.050999999046 60319.721555480 2024-01-10T17:19:02.393450+00:00 19994330.288000110537 29000000.001000050455 27870000.041000001132 3936882.998999952804 60319.721567082 2024-01-10T17:19:03.395854+00:00 19994330.289999961853 29000000.026000000536 27870000.015999998897 3932039.901000022888 60319.721578684 2024-01-10T17:19:04.398272+00:00 19994330.281999949366 28999999.962000001222 27869999.964000001550 3940350.129999995232 60319.721590285 2024-01-10T17:19:05.400637+00:00 19994330.290000081062 28999999.991999998689 27869999.986000001431 3932152.907000064850 60319.721601811 2024-01-10T17:19:06.396505+00:00 19994330.291999939829 29000000.010000020266 27869999.981999989599 3932559.078999996185 60319.721613488 2024-01-10T17:19:07.405378+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3933974.954999924172 60319.721624834 2024-01-10T17:19:08.385667+00:00 19994330.282999988645 28999999.991000000387 27869999.974000010639 3935678.919000030030 60319.721636617 2024-01-10T17:19:09.403667+00:00 19994330.287999991328 28999999.944000009447 27869999.980999980122 3936054.059000014793 60319.721648037 2024-01-10T17:19:10.390426+00:00 19994330.286000009626 29000000.051999989897 27870000.116999980062 3935259.032000064850 60319.721659640 2024-01-10T17:19:11.392863+00:00 19994330.291000008583 28999999.995999988168 27869999.900000039488 3933432.067999958992 60319.721671241 2024-01-10T17:19:12.395233+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3936586.937000035774 60319.721682843 2024-01-10T17:19:13.397601+00:00 19994330.288000110537 29000000.000999990851 27870000.008000019938 3935777.929999948014 60319.721694444 2024-01-10T17:19:14.399967+00:00 19994330.289999961853 28999999.997999969870 27870000.034999970347 3930790.026000022888 60319.721705865 2024-01-10T17:19:15.386764+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3933485.067000031006 60319.721717648 2024-01-10T17:19:16.404765+00:00 19994330.287000060081 28999999.968999978155 27869999.907000008970 3936923.906999946106 60319.721729069 2024-01-10T17:19:17.391530+00:00 19994330.285999890417 29000000.039999961853 27870000.085000038147 3940490.057999968994 60319.721740671 2024-01-10T17:19:18.393977+00:00 19994330.287000060081 28999999.982000049204 27869999.959999978542 3936336.945000051986 60319.721752272 2024-01-10T17:19:19.396349+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3931775.090000032913 60319.721763874 2024-01-10T17:19:20.398721+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3939482.885999917984 60319.721775295 2024-01-10T17:19:21.385466+00:00 19994330.294000029564 29000000.003000020981 27869999.998000029474 3937006.057000041008 60319.721787079 2024-01-10T17:19:22.403599+00:00 19994330.284000001848 29000000.013999938965 27870000.024999979883 3938284.018999934196 60319.721798681 2024-01-10T17:19:23.406000+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3935183.011000037193 60319.721810102 2024-01-10T17:19:24.392763+00:00 19994330.287999998778 29000000.007999900728 27870000.013000011444 3934431.055000067223 60319.721821703 2024-01-10T17:19:25.395188+00:00 19994330.280999988317 28999999.989000078291 27870000.034999970347 3938888.895999907982 60319.721833305 2024-01-10T17:19:26.397559+00:00 19994330.289000000805 29000000.026999950409 27869999.998000029474 3935222.990000010002 60319.721844907 2024-01-10T17:19:27.399956+00:00 19994330.293000001460 28999999.994000080973 27870000.013000011444 3936092.040000081062 60319.721856328 2024-01-10T17:19:28.386696+00:00 19994330.289000000805 28999999.975999951363 27869999.935999989510 3940674.016999959946 60319.721868110 2024-01-10T17:19:29.404748+00:00 19994330.285000000149 29000000.011000040919 27870000.037999991328 3933881.937999964226 60319.721879531 2024-01-10T17:19:30.391502+00:00 19994330.289000000805 28999999.984999898821 27869999.978999968618 3934922.973999977112 60319.721891133 2024-01-10T17:19:31.393883+00:00 19994330.285000000149 29000000.010000109673 27870000.044999960810 3937908.081000090111 60319.721902735 2024-01-10T17:19:32.396294+00:00 19994330.284000009298 29000000.021999958903 27869999.968000050634 3939521.008000016212 60319.721914336 2024-01-10T17:19:33.398661+00:00 19994330.289000000805 28999999.993999961764 27870000.024000048637 3937621.006999969017 60319.721925938 2024-01-10T17:19:34.401026+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3935849.954999924172 60319.721937358 2024-01-10T17:19:35.387772+00:00 19994330.287000000477 29000000.001000050455 27870000.044999960810 3931561.054000020027 60319.721949141 2024-01-10T17:19:36.405818+00:00 19994330.286000009626 28999999.973999980837 27869999.977999929339 3937924.968000053894 60319.721960562 2024-01-10T17:19:37.392569+00:00 19994330.288999971002 29000000.041000008583 27870000.026000019163 3931042.888999938965 60319.721972164 2024-01-10T17:19:38.394959+00:00 19994330.283999979496 28999999.972999930382 27869999.973999980837 3934217.185999989975 60319.721983585 2024-01-10T17:19:39.381755+00:00 19994330.288000050932 29000000.022999998182 27869999.991000059992 3935068.891000031959 60319.721995368 2024-01-10T17:19:40.399745+00:00 19994330.284999970347 28999999.962999999523 27870000.011999998242 3936178.050999999046 60319.722006969 2024-01-10T17:19:41.402113+00:00 19994330.294000029564 29000000.022999998182 27869999.992999989539 3938653.963000059128 60319.722018389 2024-01-10T17:19:42.388855+00:00 19994330.287999991328 28999999.988999988884 27870000.006000008434 3936739.092000008095 60319.722030173 2024-01-10T17:19:43.406902+00:00 19994330.284999970347 28999999.980000000447 27869999.978999990970 3939867.890999913216 60319.722041593 2024-01-10T17:19:44.393657+00:00 19994330.287000000477 29000000.018999990076 27870000.012000009418 3939838.017000079155 60319.722053195 2024-01-10T17:19:45.396034+00:00 19994330.289000030607 28999999.978999998420 27869999.988999988884 3937083.940999985207 60319.722064721 2024-01-10T17:19:46.391938+00:00 19994330.287999991328 29000000.048999991268 27870000.059000018984 3937257.044999957085 60319.722076398 2024-01-10T17:19:47.400827+00:00 19994330.284000039101 28999999.949000000954 27869999.889999989420 3939688.929000020027 60319.722087744 2024-01-10T17:19:48.381080+00:00 19994330.291000008583 29000000.041999999434 27870000.069999989122 3943495.090000032913 60319.722099526 2024-01-10T17:19:49.399084+00:00 19994330.288999918848 28999999.993000030518 27869999.986999988556 3940353.004999995232 60319.722111204 2024-01-10T17:19:50.408024+00:00 19994330.286000009626 28999999.955999970436 27869999.962000008672 3938359.996999979019 60319.722122550 2024-01-10T17:19:51.388272+00:00 19994330.290000081062 29000000.039000030607 27870000.050000008196 3936122.055999993812 60319.722134332 2024-01-10T17:19:52.406276+00:00 19994330.285999890417 28999999.981999989599 27869999.961000028998 3936848.980999947060 60319.722145753 2024-01-10T17:19:53.393075+00:00 19994330.290000081062 29000000.023999989033 27870000.029999971390 3933144.040000081062 60319.722157354 2024-01-10T17:19:54.395448+00:00 19994330.283999919891 28999999.995999988168 27869999.996999979019 3937853.027999997139 60319.722168956 2024-01-10T17:19:55.397833+00:00 19994330.289000030607 28999999.958000000566 27869999.976000010967 3937664.983999968041 60319.722180558 2024-01-10T17:19:56.400206+00:00 19994330.289000030607 29000000.046999990940 27870000.074999991804 3935911.940000057220 60319.722191979 2024-01-10T17:19:57.387008+00:00 19994330.286999940872 28999999.980000019073 27869999.946000039577 3939492.025999904145 60319.722203581 2024-01-10T17:19:58.389398+00:00 19994330.287999991328 29000000.008000019938 27870000.030999958515 3938910.022000073921 60319.722215364 2024-01-10T17:19:59.407404+00:00 19994330.287000060081 28999999.963999990374 27869999.947000030428 3933585.986999989022 60319.722226785 2024-01-10T17:20:00.394215+00:00 19994330.284999970347 29000000.032999988645 27870000.016999959946 3938912.968999981880 60319.722238387 2024-01-10T17:20:01.396583+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3934796.980999947060 60319.722249988 2024-01-10T17:20:02.398951+00:00 19994330.287000060081 28999999.965999960899 27869999.970999959856 3935805.917000054847 60319.722261589 2024-01-10T17:20:03.401318+00:00 19994330.289999961853 29000000.013000011444 27869999.960000038147 3938094.986999989022 60319.722273011 2024-01-10T17:20:04.388162+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3932723.031000018120 60319.722284613 2024-01-10T17:20:05.390545+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3937392.009999989998 60319.722296215 2024-01-10T17:20:06.392945+00:00 19994330.286999940872 28999999.949999928474 27869999.960000038147 3936877.046000003815 60319.722307817 2024-01-10T17:20:07.395360+00:00 19994330.285000089556 29000000.041000008583 27870000.036999940872 3939655.953999996185 60319.722319419 2024-01-10T17:20:08.397741+00:00 19994330.288999918848 29000000.000000000000 27869999.930000070482 3933513.069000006188 60319.722331020 2024-01-10T17:20:09.400106+00:00 19994330.286000009626 28999999.962000008672 27870000.070999979973 3939840.046000003815 60319.722342621 2024-01-10T17:20:10.402468+00:00 19994330.287999991328 29000000.054000020027 27870000.011999960989 3934718.963999987114 60319.722354042 2024-01-10T17:20:11.389278+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3936717.906999946106 60319.722365644 2024-01-10T17:20:12.391672+00:00 19994330.287000060081 29000000.032000061125 27870000.018000010401 3934140.043000102043 60319.722377246 2024-01-10T17:20:13.394051+00:00 19994330.288999918848 29000000.047999981791 27870000.034999970347 3937862.047999978065 60319.722388848 2024-01-10T17:20:14.396474+00:00 19994330.285000089556 28999999.925999999046 27869999.945000048727 3940189.970999998972 60319.722400269 2024-01-10T17:20:15.383220+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3935092.919000000227 60319.722412051 2024-01-10T17:20:16.401207+00:00 19994330.285999998450 28999999.982999920845 27870000.020000100136 3939617.033999999985 60319.722423652 2024-01-10T17:20:17.403573+00:00 19994330.289999999106 29000000.010999999940 27869999.944999929518 3933641.080999999773 60319.722435074 2024-01-10T17:20:18.390427+00:00 19994330.289000000805 29000000.030999999493 27870000.081000000238 3937779.030000001192 60319.722446857 2024-01-10T17:20:19.408430+00:00 19994330.287999991328 28999999.960000008345 27869999.932000000030 3934818.866999999154 60319.722458278 2024-01-10T17:20:20.395223+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3939794.052000001073 60319.722469880 2024-01-10T17:20:21.397606+00:00 19994330.287999998778 28999999.984000001103 27870000.040999989957 3939461.024999998976 60319.722481301 2024-01-10T17:20:22.384359+00:00 19994330.286000009626 29000000.069999989122 27869999.993999999017 3936203.962999999989 60319.722493083 2024-01-10T17:20:23.402362+00:00 19994330.287000000477 28999999.945000018924 27870000.011999990791 3936817.079999998212 60319.722504504 2024-01-10T17:20:24.389136+00:00 19994330.287999991328 29000000.018999990076 27869999.978999998420 3934538.942000002135 60319.722516106 2024-01-10T17:20:25.391587+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3936179.979000002146 60319.722527889 2024-01-10T17:20:26.409582+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3933689.932999997865 60319.722539309 2024-01-10T17:20:27.396343+00:00 19994330.290000021458 29000000.001999970526 27869999.982999980450 3935313.066000000108 60319.722550912 2024-01-10T17:20:28.398770+00:00 19994330.284999970347 29000000.022000011057 27870000.003000020981 3933623.028999999166 60319.722562438 2024-01-10T17:20:29.394640+00:00 19994330.288000050932 28999999.986000001431 27870000.061999980360 3933429.952000000048 60319.722574115 2024-01-10T17:20:30.403517+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3934672.002999999095 60319.722585460 2024-01-10T17:20:31.383769+00:00 19994330.285000029951 29000000.016000028700 27870000.049000021070 3939266.032000004780 60319.722597243 2024-01-10T17:20:32.401839+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3933800.978000000119 60319.722608665 2024-01-10T17:20:33.388611+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3934684.052000001073 60319.722620266 2024-01-10T17:20:34.391007+00:00 19994330.290000021458 29000000.031000021845 27870000.004000011832 3936680.964000002015 60319.722632049 2024-01-10T17:20:35.409053+00:00 19994330.286000009626 28999999.925999999046 27869999.944000009447 3935398.082999988925 60319.722643470 2024-01-10T17:20:36.395823+00:00 19994330.287999991328 29000000.051999930292 27870000.046999990940 3934240.890000001062 60319.722655072 2024-01-10T17:20:37.398197+00:00 19994330.286000009626 29000000.018000010401 27870000.007999960333 3932690.055000007153 60319.722666493 2024-01-10T17:20:38.384950+00:00 19994330.284999970347 28999999.966000080109 27869999.976000070572 3934612.980000004172 60319.722678276 2024-01-10T17:20:39.403071+00:00 19994330.287000000477 29000000.014999989420 27870000.065999981016 3935825.085999995004 60319.722689697 2024-01-10T17:20:40.389831+00:00 19994330.292999979109 28999999.972999930382 27869999.941999908537 3932816.903999999166 60319.722701299 2024-01-10T17:20:41.392234+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3935699.021999999881 60319.722712901 2024-01-10T17:20:42.394645+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3936884.952999994159 60319.722724502 2024-01-10T17:20:43.397007+00:00 19994330.287999991328 28999999.983999971300 27869999.974000100046 3942233.021000013221 60319.722736104 2024-01-10T17:20:44.399373+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3934752.978000000119 60319.722747524 2024-01-10T17:20:45.386115+00:00 19994330.284000039101 29000000.008000019938 27870000.003999948502 3932912.063999996055 60319.722759307 2024-01-10T17:20:46.404155+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3938224.001000002027 60319.722770728 2024-01-10T17:20:47.390920+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3932222.982000008225 60319.722782330 2024-01-10T17:20:48.393318+00:00 19994330.284999970347 29000000.031000021845 27869999.970999959856 3938678.991999983788 60319.722793932 2024-01-10T17:20:49.395740+00:00 19994330.289000030607 28999999.958000060171 27870000.031000021845 3936655.006999998819 60319.722805534 2024-01-10T17:20:50.398122+00:00 19994330.292000059038 29000000.015999909490 27870000.008000019938 3934761.039000004996 60319.722816954 2024-01-10T17:20:51.384879+00:00 19994330.283999919891 28999999.988000039011 27869999.963999990374 3936207.930999993812 60319.722828556 2024-01-10T17:20:52.387272+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3936506.098000019789 60319.722840339 2024-01-10T17:20:53.405301+00:00 19994330.282999988645 28999999.949000000954 27869999.985000010580 3933090.763999999035 60319.722851760 2024-01-10T17:20:54.392051+00:00 19994330.291000008583 29000000.015000000596 27869999.991999980062 3938091.109999984968 60319.722863362 2024-01-10T17:20:55.394442+00:00 19994330.292000059038 29000000.021000009030 27870000.075000051409 3938581.083000003826 60319.722874964 2024-01-10T17:20:56.396869+00:00 19994330.284000039101 29000000.003999989480 27869999.962000008672 3941511.944000006188 60319.722886565 2024-01-10T17:20:57.399236+00:00 19994330.290999889374 28999999.981999989599 27870000.008999999613 3938512.991999983788 60319.722897986 2024-01-10T17:20:58.385984+00:00 19994330.282999988645 28999999.990000009537 27869999.952999990433 3936244.856000006199 60319.722909768 2024-01-10T17:20:59.403976+00:00 19994330.290000081062 29000000.025000009686 27870000.019000008702 3940673.219999998808 60319.722921190 2024-01-10T17:21:00.390797+00:00 19994330.283999919891 28999999.966999981552 27869999.989999990910 3932427.949000000954 60319.722932791 2024-01-10T17:21:01.393178+00:00 19994330.289000030607 28999999.993000000715 27870000.053999990225 3933527.016999990214 60319.722944393 2024-01-10T17:21:02.395589+00:00 19994330.291000008583 29000000.048000011593 27869999.957000020891 3943499.025000005960 60319.722955995 2024-01-10T17:21:03.397988+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3935792.000000000000 60319.722967597 2024-01-10T17:21:04.400354+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3941516.955999999773 60319.722979018 2024-01-10T17:21:05.387094+00:00 19994330.286000009626 28999999.979999959469 27870000.000999990851 3932249.085000007879 60319.722990800 2024-01-10T17:21:06.405092+00:00 19994330.287000060081 29000000.011000040919 27869999.945000018924 3936064.889999986161 60319.723002221 2024-01-10T17:21:07.391909+00:00 19994330.287999991328 29000000.005999978632 27870000.017000019550 3934051.971000016201 60319.723013823 2024-01-10T17:21:08.394301+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3932612.875999987125 60319.723025349 2024-01-10T17:21:09.390186+00:00 19994330.287000000477 28999999.999000009149 27870000.065999981016 3938793.192000002135 60319.723037027 2024-01-10T17:21:10.399104+00:00 19994330.287000000477 28999999.978999968618 27869999.906000021845 3935243.023000001907 60319.723048628 2024-01-10T17:21:11.401472+00:00 19994330.293000008911 29000000.022999998182 27870000.013999998569 3932238.032999991905 60319.723060154 2024-01-10T17:21:12.397337+00:00 19994330.282999988645 29000000.004000071436 27870000.069999989122 3931538.987000017893 60319.723071831 2024-01-10T17:21:13.406205+00:00 19994330.289000000805 28999999.980999950320 27869999.940999981016 3935674.873999983072 60319.723083177 2024-01-10T17:21:14.386483+00:00 19994330.285999998450 29000000.006000038236 27869999.989000018686 3933935.141000003088 60319.723094959 2024-01-10T17:21:15.404477+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3933382.878000020981 60319.723106380 2024-01-10T17:21:16.391249+00:00 19994330.290000021458 29000000.007999900728 27870000.031000021845 3935660.002999991179 60319.723117982 2024-01-10T17:21:17.393663+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3934391.087000011932 60319.723129403 2024-01-10T17:21:18.380408+00:00 19994330.285999979824 29000000.011000040919 27870000.003000020981 3932293.972999989986 60319.723141185 2024-01-10T17:21:19.398408+00:00 19994330.288000021130 28999999.942999958992 27869999.931999921799 3937564.967999995220 60319.723152606 2024-01-10T17:21:20.385168+00:00 19994330.285000000149 29000000.035000089556 27870000.031000021845 3933765.025000005960 60319.723164208 2024-01-10T17:21:21.387605+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3937544.064999998081 60319.723175991 2024-01-10T17:21:22.405608+00:00 19994330.287000000477 29000000.007000088692 27869999.943000078201 3936966.944999992847 60319.723187412 2024-01-10T17:21:23.392387+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3934203.004000008106 60319.723199014 2024-01-10T17:21:24.394787+00:00 19994330.291000008583 29000000.023999929428 27870000.014999989420 3931662.994000018109 60319.723210615 2024-01-10T17:21:25.397157+00:00 19994330.287000000477 28999999.994000080973 27869999.957000020891 3932137.950999975204 60319.723222217 2024-01-10T17:21:26.399527+00:00 19994330.289999961853 29000000.018999930471 27870000.026000019163 3937099.158999979030 60319.723233638 2024-01-10T17:21:27.386300+00:00 19994330.289000030607 28999999.949000000954 27870000.006999969482 3935353.859000027180 60319.723245240 2024-01-10T17:21:28.388749+00:00 19994330.282000008970 29000000.022999998182 27870000.018999930471 3935638.924000024796 60319.723256842 2024-01-10T17:21:29.391120+00:00 19994330.285999950022 28999999.991999980062 27869999.958000060171 3929323.126999973785 60319.723268444 2024-01-10T17:21:30.393536+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3936617.994000018109 60319.723280046 2024-01-10T17:21:31.395958+00:00 19994330.287999991328 29000000.010999999940 27870000.002999901772 3934776.060999989975 60319.723291647 2024-01-10T17:21:32.398327+00:00 19994330.288000050932 29000000.050999999046 27870000.037000060081 3935758.032999991905 60319.723303249 2024-01-10T17:21:33.400698+00:00 19994330.288999971002 28999999.996000010520 27869999.993999961764 3937330.861000000965 60319.723314669 2024-01-10T17:21:34.387449+00:00 19994330.289000030607 28999999.978000000119 27869999.978999968618 3934225.139999986161 60319.723326273 2024-01-10T17:21:35.389997+00:00 19994330.283999919891 28999999.979999989271 27869999.995000001043 3940308.926999986172 60319.723337875 2024-01-10T17:21:36.392369+00:00 19994330.286000009626 29000000.002999991179 27870000.002000000328 3938104.970000029076 60319.723349477 2024-01-10T17:21:37.394782+00:00 19994330.287000060081 29000000.002000000328 27869999.982999999076 3930360.934000014793 60319.723360898 2024-01-10T17:21:38.381575+00:00 19994330.289999961853 29000000.026000019163 27870000.062999989837 3932450.018000007141 60319.723372680 2024-01-10T17:21:39.399567+00:00 19994330.292999979109 28999999.988999959081 27869999.929000008851 3933429.014999986161 60319.723384282 2024-01-10T17:21:40.401933+00:00 19994330.285000089556 29000000.003000020981 27870000.035999979824 3934233.981000006199 60319.723395702 2024-01-10T17:21:41.388682+00:00 19994330.285999890417 28999999.953000009060 27869999.992000009865 3934920.042999982834 60319.723407304 2024-01-10T17:21:42.391092+00:00 19994330.290000081062 29000000.034999970347 27869999.964999999851 3937504.943000019062 60319.723418906 2024-01-10T17:21:43.393461+00:00 19994330.283999919891 29000000.019000049680 27870000.025000009686 3932561.000000000000 60319.723430508 2024-01-10T17:21:44.395860+00:00 19994330.288000110537 28999999.938999950886 27869999.979999959469 3936624.018999993801 60319.723441929 2024-01-10T17:21:45.382631+00:00 19994330.287999991328 29000000.035000029951 27870000.033000048250 3936900.094999969006 60319.723453711 2024-01-10T17:21:46.400621+00:00 19994330.287999991328 28999999.989000018686 27870000.000999990851 3938898.971000016201 60319.723465132 2024-01-10T17:21:47.387358+00:00 19994330.288999918848 28999999.994999948889 27870000.004999998957 3937108.953999996185 60319.723476733 2024-01-10T17:21:48.389727+00:00 19994330.287000060081 29000000.014000058174 27869999.953999999911 3934208.025000036228 60319.723488516 2024-01-10T17:21:49.407762+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3939407.992999970913 60319.723499937 2024-01-10T17:21:50.394526+00:00 19994330.281999949366 29000000.018000010401 27870000.008999999613 3938742.121999979019 60319.723511538 2024-01-10T17:21:51.396913+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3933861.888000010978 60319.723523065 2024-01-10T17:21:52.392833+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3933829.021000028122 60319.723534742 2024-01-10T17:21:53.401715+00:00 19994330.291000008583 28999999.949000000954 27869999.985000010580 3933342.939000010025 60319.723546088 2024-01-10T17:21:54.381959+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3937405.979999959003 60319.723557870 2024-01-10T17:21:55.399958+00:00 19994330.288999918848 28999999.998999949545 27869999.962000008672 3936548.079999982845 60319.723569291 2024-01-10T17:21:56.386740+00:00 19994330.286000009626 29000000.009000059217 27870000.030999898911 3932875.974000037182 60319.723580893 2024-01-10T17:21:57.389118+00:00 19994330.287000060081 28999999.978000041097 27870000.018000010401 3936021.038999975193 60319.723592675 2024-01-10T17:21:58.407160+00:00 19994330.286000009626 29000000.043999910355 27869999.998000029474 3934980.050999999046 60319.723604097 2024-01-10T17:21:59.393929+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3932178.925000011921 60319.723615698 2024-01-10T17:22:00.396317+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3933823.030000030994 60319.723627119 2024-01-10T17:22:01.383069+00:00 19994330.289999961853 28999999.993000030518 27870000.007999900728 3937105.940999985207 60319.723638901 2024-01-10T17:22:02.401064+00:00 19994330.284999970347 28999999.991999980062 27869999.994000080973 3933314.062999964226 60319.723650323 2024-01-10T17:22:03.387905+00:00 19994330.291000001132 29000000.009000059217 27870000.010999921709 3934556.888999999035 60319.723661925 2024-01-10T17:22:04.390279+00:00 19994330.283999990672 29000000.002999901772 27869999.984000090510 3931318.047000051010 60319.723673526 2024-01-10T17:22:05.392686+00:00 19994330.290000010282 28999999.992000099272 27870000.000999931246 3934359.046999990940 60319.723685129 2024-01-10T17:22:06.395108+00:00 19994330.285999998450 28999999.968999978155 27869999.962000008672 3935012.010999978054 60319.723696730 2024-01-10T17:22:07.397477+00:00 19994330.285999998450 29000000.046999931335 27870000.052999969572 3940574.956000030041 60319.723708151 2024-01-10T17:22:08.384223+00:00 19994330.290000010282 28999999.954999998212 27869999.971000079066 3938615.094999969006 60319.723719933 2024-01-10T17:22:09.402211+00:00 19994330.285999979824 29000000.030000001192 27870000.016999959946 3934687.963999987114 60319.723731354 2024-01-10T17:22:10.388990+00:00 19994330.289000000805 28999999.999000001699 27869999.983999971300 3938889.835000038147 60319.723742956 2024-01-10T17:22:11.391379+00:00 19994330.288000021130 28999999.978000000119 27870000.012000080198 3935476.393000007141 60319.723754558 2024-01-10T17:22:12.393797+00:00 19994330.281999979168 28999999.991999980062 27869999.990000009537 3932670.765999972820 60319.723766160 2024-01-10T17:22:13.396212+00:00 19994330.290000021458 29000000.019000019878 27870000.014999989420 3938394.966000020970 60319.723777581 2024-01-10T17:22:14.382965+00:00 19994330.287999991328 29000000.041999999434 27870000.028999999166 3932455.023000001907 60319.723789363 2024-01-10T17:22:15.400958+00:00 19994330.289999991655 28999999.958999991417 27869999.967999998480 3933777.931999980938 60319.723800965 2024-01-10T17:22:16.403338+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3936915.959999979008 60319.723812386 2024-01-10T17:22:17.390139+00:00 19994330.288999971002 29000000.008999999613 27870000.019999999553 3934095.050000011921 60319.723823987 2024-01-10T17:22:18.392512+00:00 19994330.288000050932 29000000.000999990851 27869999.982000008225 3931698.998000026215 60319.723835590 2024-01-10T17:22:19.394959+00:00 19994330.285999950022 29000000.021000031382 27870000.057999998331 3932869.018999993801 60319.723847192 2024-01-10T17:22:20.397379+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3932638.994000018109 60319.723858613 2024-01-10T17:22:21.384147+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3935987.992999970913 60319.723870395 2024-01-10T17:22:22.402144+00:00 19994330.290999948978 28999999.981000009924 27869999.963999990374 3936669.018000007141 60319.723881816 2024-01-10T17:22:23.388917+00:00 19994330.286000009626 29000000.015999969095 27870000.054999981076 3934193.010999978054 60319.723893418 2024-01-10T17:22:24.391353+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3936957.044000030030 60319.723905020 2024-01-10T17:22:25.393727+00:00 19994330.288000050932 29000000.004000011832 27869999.963999990374 3934120.958000003826 60319.723916622 2024-01-10T17:22:26.396151+00:00 19994330.288999971002 29000000.016999959946 27870000.000999990851 3936753.071999967098 60319.723928224 2024-01-10T17:22:27.398538+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3935772.831000030041 60319.723939645 2024-01-10T17:22:28.385283+00:00 19994330.285999950022 29000000.009000059217 27869999.998000029474 3932199.090999960899 60319.723951427 2024-01-10T17:22:29.403269+00:00 19994330.292000059038 28999999.985000010580 27869999.986999988556 3938494.060000061989 60319.723962847 2024-01-10T17:22:30.390013+00:00 19994330.282999988645 28999999.967000011355 27870000.029999971390 3941623.923999906052 60319.723974450 2024-01-10T17:22:31.392445+00:00 19994330.291000008583 29000000.044999960810 27869999.964000049978 3939660.966000080109 60319.723985976 2024-01-10T17:22:32.388322+00:00 19994330.289999961853 28999999.978000041097 27870000.046999990940 3931812.009999989998 60319.723997653 2024-01-10T17:22:33.397212+00:00 19994330.286000009626 29000000.007999900728 27869999.953999999911 3936093.097999929916 60319.724009255 2024-01-10T17:22:34.399630+00:00 19994330.281999949366 28999999.989000078291 27869999.998000029474 3937978.994000076782 60319.724020781 2024-01-10T17:22:35.395500+00:00 19994330.290000081062 29000000.018999930471 27869999.998999949545 3937046.873000026215 60319.724032458 2024-01-10T17:22:36.404378+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3935453.079999924172 60319.724043804 2024-01-10T17:22:37.384633+00:00 19994330.287999991328 29000000.055000070482 27870000.037999991328 3934471.032000064850 60319.724055586 2024-01-10T17:22:38.402658+00:00 19994330.289000030607 28999999.971999999136 27869999.954999919981 3933292.962000011932 60319.724067007 2024-01-10T17:22:39.389407+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3935960.048999906052 60319.724078609 2024-01-10T17:22:40.391812+00:00 19994330.286000009626 28999999.982999920845 27869999.989000078291 3934951.967000008095 60319.724090030 2024-01-10T17:22:41.378586+00:00 19994330.284999970347 29000000.022999998182 27869999.977999929339 3938382.976999998093 60319.724101813 2024-01-10T17:22:42.396582+00:00 19994330.288000110537 28999999.986999988556 27870000.022000070661 3935962.953999996185 60319.724113414 2024-01-10T17:22:43.398948+00:00 19994330.287999991328 28999999.998000029474 27870000.041999939829 3938087.036000012886 60319.724124834 2024-01-10T17:22:44.385698+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3935504.976000071038 60319.724136617 2024-01-10T17:22:45.403722+00:00 19994330.291000008583 28999999.993999999017 27869999.949999928474 3935010.021999955177 60319.724148038 2024-01-10T17:22:46.390470+00:00 19994330.287999991328 29000000.024999998510 27870000.038000110537 3938094.006000041962 60319.724159640 2024-01-10T17:22:47.392873+00:00 19994330.286999940872 28999999.966000009328 27870000.013999938965 3938816.000000000000 60319.724171061 2024-01-10T17:22:48.379660+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3931153.991999983788 60319.724182843 2024-01-10T17:22:49.397653+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3935897.018000007141 60319.724194264 2024-01-10T17:22:50.384408+00:00 19994330.287000060081 28999999.982999980450 27869999.967000011355 3934790.023999928962 60319.724205866 2024-01-10T17:22:51.386804+00:00 19994330.286000009626 29000000.017000019550 27870000.053999900818 3934735.044000030030 60319.724217649 2024-01-10T17:22:52.404869+00:00 19994330.289999961853 28999999.965999990702 27869999.936999998987 3936386.863000034820 60319.724229069 2024-01-10T17:22:53.391616+00:00 19994330.292999979109 29000000.043999999762 27870000.032999999821 3935494.085999966133 60319.724240672 2024-01-10T17:22:54.394041+00:00 19994330.284000039101 28999999.962999999523 27869999.944000009447 3934756.019000052940 60319.724252273 2024-01-10T17:22:55.396438+00:00 19994330.284000039101 29000000.017000019550 27870000.028999999166 3933566.070999979973 60319.724263875 2024-01-10T17:22:56.398803+00:00 19994330.287000000477 29000000.002999961376 27869999.989000011235 3936211.835999966133 60319.724275296 2024-01-10T17:22:57.385552+00:00 19994330.285999991000 29000000.024000048637 27870000.030000001192 3931463.078000069130 60319.724286897 2024-01-10T17:22:58.387930+00:00 19994330.287999998778 28999999.972999989986 27870000.001999970526 3936308.976999998093 60319.724298500 2024-01-10T17:22:59.390365+00:00 19994330.289000000805 29000000.013999998569 27869999.995000001043 3940760.030999898911 60319.724310101 2024-01-10T17:23:00.392750+00:00 19994330.289999991655 28999999.991000000387 27869999.945000018924 3939864.055999993812 60319.724321703 2024-01-10T17:23:01.395180+00:00 19994330.289000000805 28999999.997999969870 27870000.049999978393 3933455.986000061035 60319.724333305 2024-01-10T17:23:02.397594+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3933545.947000027169 60319.724344907 2024-01-10T17:23:03.399964+00:00 19994330.285999979824 29000000.008000019938 27870000.032000008970 3934833.029999970924 60319.724356328 2024-01-10T17:23:04.386713+00:00 19994330.287000000477 28999999.995999928564 27869999.951999958605 3933295.901999949943 60319.724367930 2024-01-10T17:23:05.389115+00:00 19994330.288000021130 29000000.012000080198 27870000.048000041395 3931812.022000073921 60319.724379532 2024-01-10T17:23:06.391540+00:00 19994330.290999978781 28999999.998999949545 27870000.020999971777 3936395.955999969970 60319.724391133 2024-01-10T17:23:07.393911+00:00 19994330.288000021130 28999999.975000020117 27869999.933000031859 3933300.103000044823 60319.724402554 2024-01-10T17:23:08.380687+00:00 19994330.285000000149 29000000.016000028700 27869999.991999980062 3931861.991999983788 60319.724414337 2024-01-10T17:23:09.398724+00:00 19994330.291000008583 29000000.005999919027 27870000.034000039101 3934912.016999959946 60319.724425939 2024-01-10T17:23:10.401102+00:00 19994330.282999988645 28999999.991999980062 27869999.980999950320 3935787.891999959946 60319.724437359 2024-01-10T17:23:11.387854+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3932469.034000039101 60319.724449142 2024-01-10T17:23:12.405885+00:00 19994330.287999991328 28999999.970000028610 27869999.994000080973 3934070.152000070084 60319.724460564 2024-01-10T17:23:13.392715+00:00 19994330.290000021458 29000000.062000039965 27870000.032999988645 3934153.903999925125 60319.724472166 2024-01-10T17:23:14.395098+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3931889.983999968041 60319.724483692 2024-01-10T17:23:15.390989+00:00 19994330.288999971002 29000000.000999931246 27869999.992999911308 3934425.039000033867 60319.724495369 2024-01-10T17:23:16.399906+00:00 19994330.288000050932 28999999.995000001043 27870000.019999980927 3933310.942999958992 60319.724506715 2024-01-10T17:23:17.380175+00:00 19994330.283999979496 28999999.992000099272 27869999.965000029653 3930903.999000072014 60319.724518497 2024-01-10T17:23:18.398171+00:00 19994330.287999991328 28999999.982999920845 27869999.998000029474 3937712.044999957085 60319.724530174 2024-01-10T17:23:19.407059+00:00 19994330.286000009626 29000000.039000030607 27870000.075999978930 3933599.950999975204 60319.724541520 2024-01-10T17:23:20.387337+00:00 19994330.290000021458 29000000.013999938965 27869999.950999978930 3933623.084000111092 60319.724553302 2024-01-10T17:23:21.405329+00:00 19994330.287000000477 28999999.971000079066 27869999.971000079066 3933764.960999966133 60319.724564724 2024-01-10T17:23:22.392136+00:00 19994330.289999961853 28999999.999000001699 27870000.071999911219 3933411.958999990951 60319.724576326 2024-01-10T17:23:23.394545+00:00 19994330.286000009626 29000000.007999990135 27869999.960000038147 3932002.016999959946 60319.724587746 2024-01-10T17:23:24.381297+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3932343.024999976158 60319.724599529 2024-01-10T17:23:25.399281+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3936876.953999996185 60319.724610950 2024-01-10T17:23:26.386058+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3935796.069000006188 60319.724622552 2024-01-10T17:23:27.388462+00:00 19994330.287000060081 29000000.028000000864 27870000.060999989510 3935215.016000031959 60319.724634334 2024-01-10T17:23:28.406456+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3935659.958000063896 60319.724645755 2024-01-10T17:23:29.393222+00:00 19994330.289000030607 28999999.976000010967 27869999.939000010490 3933508.925999999046 60319.724657357 2024-01-10T17:23:30.395603+00:00 19994330.288999918848 29000000.015999998897 27870000.031000021845 3932553.095999956131 60319.724668777 2024-01-10T17:23:31.382348+00:00 19994330.284000039101 28999999.999000009149 27870000.008000001311 3936111.953999996185 60319.724680560 2024-01-10T17:23:32.400335+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3932321.922000051010 60319.724691981 2024-01-10T17:23:33.387105+00:00 19994330.289000030607 29000000.015000049025 27869999.997999999672 3937996.997999907006 60319.724703582 2024-01-10T17:23:34.389520+00:00 19994330.285999890417 28999999.958999991417 27869999.942000001669 3933412.091000080109 60319.724715184 2024-01-10T17:23:35.391908+00:00 19994330.291000008583 28999999.968999978155 27870000.006000000983 3935476.016999959946 60319.724726786 2024-01-10T17:23:36.394340+00:00 19994330.282000061125 29000000.031000021845 27870000.008999999613 3935840.953999996185 60319.724738388 2024-01-10T17:23:37.396734+00:00 19994330.294000029564 29000000.018000010401 27870000.030999988317 3936454.000000000000 60319.724749809 2024-01-10T17:23:38.383477+00:00 19994330.285999890417 29000000.004000011832 27869999.983000010252 3937311.000000000000 60319.724761591 2024-01-10T17:23:39.401466+00:00 19994330.285000089556 28999999.987999979407 27870000.006999999285 3940028.980000019073 60319.724773012 2024-01-10T17:23:40.388216+00:00 19994330.289999961853 28999999.967000011355 27869999.956000030041 3937809.031000018120 60319.724784614 2024-01-10T17:23:41.390654+00:00 19994330.286000009626 29000000.028000000864 27870000.033999979496 3936597.929999948014 60319.724796216 2024-01-10T17:23:42.393034+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3934271.073000072967 60319.724807817 2024-01-10T17:23:43.395446+00:00 19994330.287000060081 29000000.022999998182 27870000.007999960333 3930879.004999995232 60319.724819238 2024-01-10T17:23:44.382211+00:00 19994330.288999918848 28999999.981999989599 27869999.976000010967 3939187.049999951851 60319.724831021 2024-01-10T17:23:45.400209+00:00 19994330.287000060081 29000000.057000041008 27870000.018999990076 3933372.922000051010 60319.724842622 2024-01-10T17:23:46.402581+00:00 19994330.288999918848 28999999.931999921799 27869999.960000038147 3935805.967000008095 60319.724854043 2024-01-10T17:23:47.389341+00:00 19994330.284000039101 29000000.046000000089 27870000.037000000477 3936093.000999927986 60319.724865645 2024-01-10T17:23:48.391767+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3937083.001000047196 60319.724877247 2024-01-10T17:23:49.394141+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3936094.039999961853 60319.724888850 2024-01-10T17:23:50.396587+00:00 19994330.289999999106 29000000.005999919027 27869999.945999979973 3938233.000000000000 60319.724900270 2024-01-10T17:23:51.383352+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3935268.041000009049 60319.724912053 2024-01-10T17:23:52.401345+00:00 19994330.293000008911 28999999.994000080973 27869999.970999959856 3933819.955999969970 60319.724923473 2024-01-10T17:23:53.388088+00:00 19994330.282999988645 29000000.018999930471 27870000.052000049502 3933775.976999998093 60319.724935075 2024-01-10T17:23:54.390465+00:00 19994330.284000009298 28999999.971000079066 27869999.995000001043 3935958.019999980927 60319.724946602 2024-01-10T17:23:55.386399+00:00 19994330.287999991328 28999999.992999911308 27869999.955999970436 3936941.143000007141 60319.724958279 2024-01-10T17:23:56.395293+00:00 19994330.289000019431 28999999.996000051498 27870000.037000060081 3935860.800999999046 60319.724969881 2024-01-10T17:23:57.397716+00:00 19994330.289999991655 29000000.024999979883 27870000.003000020981 3935121.096000074875 60319.724981408 2024-01-10T17:23:58.393604+00:00 19994330.287000000477 28999999.955000039190 27869999.953999999911 3933070.990000010002 60319.724993084 2024-01-10T17:23:59.402475+00:00 19994330.289000000805 29000000.035000000149 27870000.063999891281 3936324.939999938011 60319.725004430 2024-01-10T17:24:00.382728+00:00 19994330.285000000149 29000000.004000000656 27869999.955000039190 3935307.124000072014 60319.725016213 2024-01-10T17:24:01.400756+00:00 19994330.287999991328 28999999.987999990582 27869999.978000041097 3939083.942999958992 60319.725027634 2024-01-10T17:24:02.387614+00:00 19994330.287000000477 28999999.991999998689 27869999.977999929339 3932090.967999935150 60319.725039236 2024-01-10T17:24:03.390009+00:00 19994330.287000030279 29000000.018000010401 27870000.055000070482 3937646.007000089157 60319.725050658 2024-01-10T17:24:04.376806+00:00 19994330.284999970347 28999999.974000010639 27869999.988999959081 3936471.016999959946 60319.725062440 2024-01-10T17:24:05.394805+00:00 19994330.291999999434 29000000.041000008583 27869999.968999978155 3936666.008000016212 60319.725074041 2024-01-10T17:24:06.397167+00:00 19994330.287000000477 28999999.950999978930 27870000.006000038236 3940905.942000031006 60319.725085462 2024-01-10T17:24:07.383911+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3937532.019999980927 60319.725097244 2024-01-10T17:24:08.401903+00:00 19994330.287999991328 29000000.002000030130 27869999.950999978930 3935418.975999950897 60319.725108665 2024-01-10T17:24:09.388688+00:00 19994330.289000030607 29000000.010999981314 27870000.057000041008 3937048.011000037193 60319.725120267 2024-01-10T17:24:10.391063+00:00 19994330.287000000477 28999999.996999979019 27869999.982999999076 3935193.976999998093 60319.725131688 2024-01-10T17:24:11.377873+00:00 19994330.284999970347 29000000.020000040531 27870000.010000001639 3932648.087000011932 60319.725143471 2024-01-10T17:24:12.395872+00:00 19994330.294000029564 28999999.981000009924 27870000.013000000268 3936980.888000010978 60319.725154892 2024-01-10T17:24:13.382637+00:00 19994330.283999979496 29000000.012999951839 27870000.001000020653 3936830.051999927033 60319.725166493 2024-01-10T17:24:14.385013+00:00 19994330.289000030607 29000000.022000011057 27869999.971999999136 3936318.044000030030 60319.725178275 2024-01-10T17:24:15.403004+00:00 19994330.285999950022 28999999.983000040054 27870000.007999990135 3933112.027999997139 60319.725189697 2024-01-10T17:24:16.389816+00:00 19994330.287000060081 29000000.014999929816 27870000.020000010729 3936691.958999990951 60319.725201298 2024-01-10T17:24:17.392198+00:00 19994330.286999940872 28999999.977000001818 27869999.975999981165 3936650.065999985207 60319.725212901 2024-01-10T17:24:18.394637+00:00 19994330.289000030607 28999999.978000041097 27869999.984000030905 3934110.945000051986 60319.725224502 2024-01-10T17:24:19.397029+00:00 19994330.287999991328 29000000.016000028700 27870000.035999950022 3935577.957999945153 60319.725235923 2024-01-10T17:24:20.383789+00:00 19994330.287000060081 29000000.005999919027 27869999.973000049591 3935438.046000003815 60319.725247525 2024-01-10T17:24:21.386161+00:00 19994330.287999991328 28999999.992000099272 27870000.008999999613 3934594.039000033867 60319.725259127 2024-01-10T17:24:22.388539+00:00 19994330.289999961853 29000000.023999929428 27870000.018999990076 3937236.917999982834 60319.725270729 2024-01-10T17:24:23.390938+00:00 19994330.284000039101 28999999.993000030518 27869999.974999960512 3935087.991999983788 60319.725282330 2024-01-10T17:24:24.393326+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3931960.972000002861 60319.725293932 2024-01-10T17:24:25.395764+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3938880.008000016212 60319.725305534 2024-01-10T17:24:26.398133+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3938525.986999989022 60319.725316955 2024-01-10T17:24:27.384893+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3933564.085000038147 60319.725328556 2024-01-10T17:24:28.387263+00:00 19994330.281000021845 28999999.973000049591 27869999.993999961764 3932926.884999989998 60319.725340158 2024-01-10T17:24:29.389640+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3937961.110999941826 60319.725351760 2024-01-10T17:24:30.392038+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3939165.979000092018 60319.725363181 2024-01-10T17:24:31.378792+00:00 19994330.286000009626 29000000.015999909490 27870000.006999969482 3937963.052999972831 60319.725374964 2024-01-10T17:24:32.396877+00:00 19994330.284000039101 28999999.996000051498 27870000.017000079155 3930865.909000039101 60319.725386566 2024-01-10T17:24:33.399253+00:00 19994330.291999939829 28999999.990999940783 27869999.935999989510 3934999.975999950897 60319.725397986 2024-01-10T17:24:34.386000+00:00 19994330.287000060081 29000000.039000030607 27870000.056999921799 3937664.095999956131 60319.725409588 2024-01-10T17:24:35.388372+00:00 19994330.292999979109 28999999.942000031471 27869999.980000019073 3937473.002000092994 60319.725421189 2024-01-10T17:24:36.390766+00:00 19994330.286000009626 29000000.050000000745 27870000.024000048637 3935275.985999941826 60319.725432791 2024-01-10T17:24:37.393176+00:00 19994330.284999970347 28999999.936999991536 27869999.980000019073 3940532.098000050057 60319.725444318 2024-01-10T17:24:38.389042+00:00 19994330.285000089556 29000000.067000001669 27870000.008999940008 3937159.908999919891 60319.725455995 2024-01-10T17:24:39.397962+00:00 19994330.285999890417 28999999.962000001222 27869999.944000009447 3937644.937000035774 60319.725467341 2024-01-10T17:24:40.378213+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3941288.070999979973 60319.725479123 2024-01-10T17:24:41.396208+00:00 19994330.292000059038 28999999.995000001043 27870000.050999999046 3934477.996999979019 60319.725490800 2024-01-10T17:24:42.405080+00:00 19994330.284999970347 29000000.003999978304 27869999.975000020117 3938114.025000094902 60319.725502145 2024-01-10T17:24:43.385342+00:00 19994330.289000030607 28999999.997000008821 27870000.023999929428 3936934.906999946106 60319.725513929 2024-01-10T17:24:44.403408+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3942425.011000037193 60319.725525349 2024-01-10T17:24:45.390178+00:00 19994330.285000000149 28999999.988000039011 27869999.970000028610 3942574.975000023842 60319.725536951 2024-01-10T17:24:46.392586+00:00 19994330.285000000149 29000000.029999971390 27870000.016000028700 3940274.120000000112 60319.725548372 2024-01-10T17:24:47.379340+00:00 19994330.290000010282 28999999.969000041485 27870000.006999969482 3938698.879000000190 60319.725560154 2024-01-10T17:24:48.397332+00:00 19994330.287999998778 29000000.010999981314 27870000.013999998569 3937462.067999999970 60319.725571575 2024-01-10T17:24:49.384089+00:00 19994330.287999998778 29000000.005999978632 27870000.000999998301 3935120.007999998983 60319.725583178 2024-01-10T17:24:50.386536+00:00 19994330.289000000805 29000000.022000011057 27870000.000000000000 3935083.015999998897 60319.725594960 2024-01-10T17:24:51.404554+00:00 19994330.285999979824 28999999.995999988168 27869999.973000001162 3936032.922000002116 60319.725606381 2024-01-10T17:24:52.391301+00:00 19994330.289999991655 28999999.986000001431 27870000.028999999166 3939299.037000000011 60319.725617983 2024-01-10T17:24:53.393732+00:00 19994330.282000008970 28999999.973000049591 27869999.995000001043 3945602.057000000030 60319.725629404 2024-01-10T17:24:54.380489+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3940677.914999994915 60319.725641186 2024-01-10T17:24:55.398482+00:00 19994330.290000021458 29000000.018999930471 27870000.046000000089 3943735.026000001002 60319.725652607 2024-01-10T17:24:56.385237+00:00 19994330.286999970675 29000000.001999970526 27869999.993999991566 3938166.034000001848 60319.725664209 2024-01-10T17:24:57.387648+00:00 19994330.291999999434 28999999.981000069529 27869999.950000021607 3937946.949000000954 60319.725675811 2024-01-10T17:24:58.390024+00:00 19994330.288000050932 29000000.018000010401 27870000.055999990553 3935335.077000000048 60319.725687412 2024-01-10T17:24:59.392389+00:00 19994330.284999970347 28999999.995000001043 27869999.966000020504 3940505.869000003207 60319.725699014 2024-01-10T17:25:00.394848+00:00 19994330.285000029951 29000000.004999998957 27870000.011999960989 3934810.074999995995 60319.725710435 2024-01-10T17:25:01.381600+00:00 19994330.288999971002 29000000.016999959946 27869999.983000040054 3934225.013999999035 60319.725722218 2024-01-10T17:25:02.399612+00:00 19994330.289000030607 28999999.996000051498 27870000.061999980360 3937625.971000000834 60319.725733639 2024-01-10T17:25:03.386363+00:00 19994330.287999991328 28999999.990999940783 27869999.944999989122 3936337.030000001192 60319.725745240 2024-01-10T17:25:04.388768+00:00 19994330.288999971002 29000000.069000009447 27870000.021000031382 3936724.027999997139 60319.725756843 2024-01-10T17:25:05.391206+00:00 19994330.286000009626 28999999.909999970347 27870000.028999980539 3936737.980000004172 60319.725768444 2024-01-10T17:25:06.393578+00:00 19994330.284999970347 29000000.009000059217 27869999.932000041008 3937276.987000002991 60319.725779865 2024-01-10T17:25:07.380382+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3934737.005999996793 60319.725791467 2024-01-10T17:25:08.382762+00:00 19994330.290000021458 29000000.006999969482 27869999.944999929518 3939374.006999998819 60319.725803250 2024-01-10T17:25:09.400746+00:00 19994330.286000009626 29000000.016999959946 27870000.075999978930 3935134.048999994993 60319.725814670 2024-01-10T17:25:10.387488+00:00 19994330.289000030607 28999999.945000048727 27869999.930000070482 3934872.901000007987 60319.725826272 2024-01-10T17:25:11.389878+00:00 19994330.289999961853 29000000.042999979109 27870000.059999939054 3937770.039999992121 60319.725837873 2024-01-10T17:25:12.392264+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3935209.945000008214 60319.725849475 2024-01-10T17:25:13.394628+00:00 19994330.287999991328 28999999.982999999076 27869999.955000039190 3936873.035999997985 60319.725860897 2024-01-10T17:25:14.381441+00:00 19994330.282999988645 29000000.008999999613 27870000.038999918848 3933267.998999997973 60319.725872679 2024-01-10T17:25:15.399450+00:00 19994330.291000008583 29000000.008000001311 27869999.983000040054 3934233.018000007141 60319.725884099 2024-01-10T17:25:16.386190+00:00 19994330.286000009626 28999999.989999990910 27869999.988999959081 3941984.017999991775 60319.725895701 2024-01-10T17:25:17.388563+00:00 19994330.284999970347 29000000.020000010729 27870000.011000040919 3933550.990000010002 60319.725907302 2024-01-10T17:25:18.390952+00:00 19994330.294000029564 29000000.019999980927 27870000.029000040144 3939436.993999987841 60319.725918905 2024-01-10T17:25:19.393378+00:00 19994330.284999970347 28999999.956000000238 27869999.957999940962 3941441.909000008833 60319.725930506 2024-01-10T17:25:20.395752+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3938949.136999994982 60319.725942033 2024-01-10T17:25:21.391681+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3935278.920000017155 60319.725953710 2024-01-10T17:25:22.400566+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3934511.078999996185 60319.725965056 2024-01-10T17:25:23.380805+00:00 19994330.286999940872 29000000.030000030994 27869999.977999929339 3937663.954999982845 60319.725976838 2024-01-10T17:25:24.398831+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3936024.920000017155 60319.725988259 2024-01-10T17:25:25.385591+00:00 19994330.294000029564 28999999.991999980062 27869999.980000019073 3936307.097000002861 60319.725999861 2024-01-10T17:25:26.388002+00:00 19994330.289000030607 29000000.055000010878 27870000.042000059038 3935626.039999992121 60319.726011463 2024-01-10T17:25:27.390377+00:00 19994330.284999970347 28999999.976000010967 27869999.978000000119 3933864.023000001907 60319.726023065 2024-01-10T17:25:28.392826+00:00 19994330.286999940872 28999999.989999949932 27870000.017000000924 3939743.877000004053 60319.726034667 2024-01-10T17:25:29.395204+00:00 19994330.287999991328 29000000.018999990076 27870000.025999989361 3931761.011999994982 60319.726046087 2024-01-10T17:25:30.381958+00:00 19994330.286000009626 28999999.962000068277 27869999.945000011474 3935948.100999981165 60319.726057870 2024-01-10T17:25:31.399954+00:00 19994330.287999991328 29000000.028000000864 27870000.030999988317 3937745.932000011206 60319.726069291 2024-01-10T17:25:32.386740+00:00 19994330.290000081062 28999999.964999910444 27869999.960000008345 3934637.988000005018 60319.726080893 2024-01-10T17:25:33.389173+00:00 19994330.286999940872 29000000.021000031382 27870000.025000009686 3938429.000000000000 60319.726092314 2024-01-10T17:25:34.375923+00:00 19994330.290000081062 28999999.986000061035 27869999.972999989986 3939379.958000003826 60319.726104097 2024-01-10T17:25:35.393963+00:00 19994330.287999991328 29000000.008999940008 27870000.025999989361 3941425.213999987114 60319.726115698 2024-01-10T17:25:36.396362+00:00 19994330.281999949366 29000000.000000000000 27870000.039000030607 3943705.736000000965 60319.726127119 2024-01-10T17:25:37.383108+00:00 19994330.289000030607 29000000.016000028700 27870000.008999940008 3938088.078999996185 60319.726138902 2024-01-10T17:25:38.401100+00:00 19994330.287000000477 29000000.016999959946 27869999.964000049978 3935120.015000015032 60319.726150323 2024-01-10T17:25:39.387858+00:00 19994330.289999999106 28999999.960000038147 27869999.995999988168 3934884.039000004996 60319.726161924 2024-01-10T17:25:40.390271+00:00 19994330.291999999434 29000000.023999929428 27870000.000999990851 3932655.917999982834 60319.726173345 2024-01-10T17:25:41.377018+00:00 19994330.285000000149 29000000.004000071436 27869999.958999991417 3935376.011000006925 60319.726185128 2024-01-10T17:25:42.395086+00:00 19994330.285999998450 28999999.988999959081 27870000.020000040531 3937724.067000002135 60319.726196549 2024-01-10T17:25:43.381838+00:00 19994330.287000019103 29000000.022000070661 27870000.026999950409 3935734.000000000000 60319.726208150 2024-01-10T17:25:44.384207+00:00 19994330.285999979824 29000000.002999901772 27869999.989000018686 3936624.027999997139 60319.726219933 2024-01-10T17:25:45.402195+00:00 19994330.288000021130 28999999.981000069529 27870000.008999999613 3936796.884999989998 60319.726231354 2024-01-10T17:25:46.388965+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3933562.089000015985 60319.726242956 2024-01-10T17:25:47.391391+00:00 19994330.288000021130 29000000.016999959946 27870000.046999931335 3934174.993000001181 60319.726254557 2024-01-10T17:25:48.393767+00:00 19994330.287999991328 29000000.011000040919 27869999.979000091553 3940684.944000006188 60319.726266160 2024-01-10T17:25:49.396211+00:00 19994330.288000021130 28999999.990999940783 27869999.986999988556 3938548.048999994993 60319.726277580 2024-01-10T17:25:50.382976+00:00 19994330.287000000477 29000000.017999999225 27870000.022999998182 3935534.954999982845 60319.726289182 2024-01-10T17:25:51.385346+00:00 19994330.286000009626 28999999.967999998480 27870000.000999931246 3935634.011999994982 60319.726300784 2024-01-10T17:25:52.387716+00:00 19994330.284999970347 29000000.008999999613 27870000.009000059217 3935945.033000022173 60319.726312386 2024-01-10T17:25:53.390133+00:00 19994330.287999991328 28999999.978999998420 27869999.931999921799 3939751.893999993801 60319.726323988 2024-01-10T17:25:54.392545+00:00 19994330.291000008583 29000000.014999989420 27870000.038000110537 3938347.044999986887 60319.726335589 2024-01-10T17:25:55.394926+00:00 19994330.287999991328 29000000.004999998957 27869999.979999899864 3938710.059000014793 60319.726347192 2024-01-10T17:25:56.397374+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3941351.018000007141 60319.726358613 2024-01-10T17:25:57.384125+00:00 19994330.282000008970 29000000.039000000805 27869999.995000001043 3935594.944999992847 60319.726370214 2024-01-10T17:25:58.386489+00:00 19994330.288999971002 28999999.964000020176 27870000.013999938965 3935632.005999981891 60319.726381816 2024-01-10T17:25:59.388847+00:00 19994330.289000030607 29000000.028999980539 27870000.049000021070 3940686.995999991894 60319.726393417 2024-01-10T17:26:00.391243+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3937144.004000008106 60319.726404944 2024-01-10T17:26:01.387131+00:00 19994330.288999971002 28999999.951000031084 27869999.977000001818 3937735.059000014793 60319.726416620 2024-01-10T17:26:02.396010+00:00 19994330.287000000477 29000000.025999959558 27869999.965999960899 3938702.875000000000 60319.726428223 2024-01-10T17:26:03.398452+00:00 19994330.288000050932 28999999.988000039011 27870000.054999951273 3936188.059000014793 60319.726439749 2024-01-10T17:26:04.394317+00:00 19994330.287999991328 29000000.002999961376 27869999.999000068754 3936318.984999955166 60319.726451426 2024-01-10T17:26:05.403202+00:00 19994330.284000039101 28999999.965000029653 27869999.989000000060 3935463.980000019073 60319.726462771 2024-01-10T17:26:06.383443+00:00 19994330.284999970347 28999999.981999989599 27869999.985999990255 3937708.092000008095 60319.726474554 2024-01-10T17:26:07.401446+00:00 19994330.292999979109 29000000.043000038713 27870000.008999999613 3932599.882000029087 60319.726485975 2024-01-10T17:26:08.388221+00:00 19994330.287999991328 28999999.997999910265 27869999.984999999404 3940511.098999977112 60319.726497577 2024-01-10T17:26:09.390602+00:00 19994330.287999991328 29000000.021000031382 27869999.978999990970 3933787.890999972820 60319.726508997 2024-01-10T17:26:10.377395+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3934214.124000012875 60319.726520780 2024-01-10T17:26:11.395392+00:00 19994330.287999991328 28999999.977999929339 27869999.992000009865 3935177.002000033855 60319.726532381 2024-01-10T17:26:12.397760+00:00 19994330.284000039101 29000000.004999998957 27870000.041999999434 3938453.066999971867 60319.726543802 2024-01-10T17:26:13.384507+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3937585.876999973785 60319.726555584 2024-01-10T17:26:14.402505+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3937918.974000037182 60319.726567006 2024-01-10T17:26:15.389283+00:00 19994330.286999940872 29000000.022999998182 27870000.075999978930 3940093.046000003815 60319.726578607 2024-01-10T17:26:16.391660+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3937515.019999980927 60319.726590028 2024-01-10T17:26:17.378458+00:00 19994330.287999991328 29000000.033000111580 27869999.987000048161 3940312.990000010002 60319.726601811 2024-01-10T17:26:18.396449+00:00 19994330.287000060081 28999999.979999899864 27869999.984999950975 3939743.957000017166 60319.726613231 2024-01-10T17:26:19.383201+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3934429.988999962807 60319.726624833 2024-01-10T17:26:20.385577+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3936574.013999999035 60319.726636616 2024-01-10T17:26:21.403624+00:00 19994330.289000030607 29000000.016999959946 27870000.017000019550 3934786.902000010014 60319.726648037 2024-01-10T17:26:22.390436+00:00 19994330.285999890417 28999999.988999959081 27870000.000999990851 3936680.162000000011 60319.726659639 2024-01-10T17:26:23.392807+00:00 19994330.290000081062 29000000.011000040919 27870000.033999979496 3934959.037000000011 60319.726671061 2024-01-10T17:26:24.379620+00:00 19994330.291999939829 29000000.022000070661 27869999.960999969393 3934336.935999989975 60319.726682843 2024-01-10T17:26:25.397609+00:00 19994330.287000060081 28999999.973999980837 27870000.020000100136 3931865.975000023842 60319.726694264 2024-01-10T17:26:26.384356+00:00 19994330.283999919891 29000000.032999988645 27870000.033999919891 3933785.063000022899 60319.726705865 2024-01-10T17:26:27.386726+00:00 19994330.291000008583 28999999.973000001162 27869999.940000060946 3934539.924999951851 60319.726717466 2024-01-10T17:26:28.389113+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3932996.001000047196 60319.726729069 2024-01-10T17:26:29.391571+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3935448.015999972820 60319.726740670 2024-01-10T17:26:30.393935+00:00 19994330.286999940872 29000000.035000011325 27870000.039999961853 3936198.065999985207 60319.726752092 2024-01-10T17:26:31.380747+00:00 19994330.289999999106 28999999.977000001818 27870000.006000038236 3928984.946000040043 60319.726763874 2024-01-10T17:26:32.398757+00:00 19994330.289000000805 28999999.988000009209 27869999.958999991417 3937058.081999958027 60319.726775295 2024-01-10T17:26:33.385510+00:00 19994330.287999998778 28999999.947999980301 27869999.968999978155 3932971.012000023853 60319.726786897 2024-01-10T17:26:34.387898+00:00 19994330.285999991000 29000000.052999999374 27870000.085999969393 3937425.943000019062 60319.726798499 2024-01-10T17:26:35.390321+00:00 19994330.284000009298 29000000.025999989361 27869999.973999980837 3929663.941999971867 60319.726810101 2024-01-10T17:26:36.392712+00:00 19994330.290999989957 29000000.000999990851 27869999.996000051498 3928937.028999983799 60319.726821521 2024-01-10T17:26:37.379464+00:00 19994330.285999998450 28999999.951000031084 27869999.967000011355 3933470.953999996185 60319.726833305 2024-01-10T17:26:38.397537+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3928320.023000001907 60319.726844906 2024-01-10T17:26:39.399902+00:00 19994330.285999979824 29000000.010999981314 27870000.009999990463 3932396.124000012875 60319.726856327 2024-01-10T17:26:40.386644+00:00 19994330.290000021458 28999999.989000018686 27869999.981999989599 3936598.907999991905 60319.726867928 2024-01-10T17:26:41.389008+00:00 19994330.285000000149 29000000.027000010014 27870000.016000028700 3929147.018000007141 60319.726879530 2024-01-10T17:26:42.391414+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3935362.998000026215 60319.726891132 2024-01-10T17:26:43.393821+00:00 19994330.291999999434 29000000.013999998569 27869999.971999999136 3936497.876999973785 60319.726902658 2024-01-10T17:26:44.389681+00:00 19994330.285999979824 28999999.945000048727 27870000.017999999225 3933100.133000016212 60319.726914336 2024-01-10T17:26:45.398648+00:00 19994330.289000030607 29000000.006999969482 27869999.985999990255 3932132.888999999035 60319.726925682 2024-01-10T17:26:46.378905+00:00 19994330.289999961853 29000000.044999960810 27870000.015999998897 3934111.054000020027 60319.726937464 2024-01-10T17:26:47.396894+00:00 19994330.287000000477 29000000.007000088692 27869999.992000009865 3934700.007999957073 60319.726949065 2024-01-10T17:26:48.399257+00:00 19994330.285000029951 28999999.975999951363 27870000.019999980927 3933624.949000000954 60319.726960486 2024-01-10T17:26:49.386028+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3939473.016000031959 60319.726972088 2024-01-10T17:26:50.388443+00:00 19994330.291999999434 28999999.986999988556 27869999.934000018984 3933584.060000001919 60319.726983690 2024-01-10T17:26:51.390813+00:00 19994330.278999980539 29000000.003999948502 27870000.035000000149 3937644.973999977112 60319.726995293 2024-01-10T17:26:52.393271+00:00 19994330.296000000089 29000000.048000101000 27870000.013999998569 3934396.142000020016 60319.727006713 2024-01-10T17:26:53.380013+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3940112.851000010967 60319.727018495 2024-01-10T17:26:54.397997+00:00 19994330.287000000477 28999999.988999959081 27869999.979999959469 3934881.091999948025 60319.727029916 2024-01-10T17:26:55.384748+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3937720.999000012875 60319.727041518 2024-01-10T17:26:56.387144+00:00 19994330.282999988645 29000000.016999959946 27870000.020999971777 3935031.831000030041 60319.727052940 2024-01-10T17:26:57.373979+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3932688.109999955166 60319.727064722 2024-01-10T17:26:58.391995+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3937671.931000053883 60319.727076324 2024-01-10T17:26:59.394422+00:00 19994330.289000030607 28999999.991999980062 27869999.944999989122 3935980.916999996174 60319.727087745 2024-01-10T17:27:00.381179+00:00 19994330.295000080019 29000000.055999990553 27870000.069000009447 3932339.019999980927 60319.727099528 2024-01-10T17:27:01.399170+00:00 19994330.282999988645 28999999.944000009447 27869999.933000031859 3930858.097999989986 60319.727110948 2024-01-10T17:27:02.385920+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3937940.016999959946 60319.727122550 2024-01-10T17:27:03.388343+00:00 19994330.284999970347 28999999.975000020117 27869999.950999978930 3935807.009000062943 60319.727134152 2024-01-10T17:27:04.390735+00:00 19994330.290000081062 29000000.002999998629 27870000.011999960989 3935457.965999960899 60319.727145753 2024-01-10T17:27:05.393097+00:00 19994330.286000009626 29000000.004000000656 27870000.050000071526 3933865.040000081062 60319.727157175 2024-01-10T17:27:06.379913+00:00 19994330.285999890417 29000000.019999999553 27869999.951999899000 3935408.981999992859 60319.727168777 2024-01-10T17:27:07.382285+00:00 19994330.290000081062 28999999.974999990314 27870000.042000059038 3935247.955999969970 60319.727180559 2024-01-10T17:27:08.400268+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3931511.049999951851 60319.727191980 2024-01-10T17:27:09.387053+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3936032.988000034820 60319.727203581 2024-01-10T17:27:10.389460+00:00 19994330.284999970347 28999999.978000018746 27870000.054000020027 3937674.103000044823 60319.727215184 2024-01-10T17:27:11.391867+00:00 19994330.287999991328 29000000.016999989748 27869999.970000028610 3939348.880999923218 60319.727226785 2024-01-10T17:27:12.394240+00:00 19994330.286000009626 29000000.002999991179 27869999.968999978155 3938239.939000010025 60319.727238207 2024-01-10T17:27:13.381075+00:00 19994330.294000029564 29000000.004000011832 27870000.008000019938 3935070.121999979019 60319.727249809 2024-01-10T17:27:14.383461+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3935214.984000086784 60319.727261410 2024-01-10T17:27:15.385848+00:00 19994330.283999919891 28999999.981999989599 27870000.005999919027 3933830.964999914169 60319.727273012 2024-01-10T17:27:16.388226+00:00 19994330.292999979109 28999999.976000010967 27869999.980000019073 3937776.985000013839 60319.727284614 2024-01-10T17:27:17.390670+00:00 19994330.282000061125 29000000.028999980539 27870000.055000070482 3934220.070999979973 60319.727296216 2024-01-10T17:27:18.393088+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3936752.026000022888 60319.727307818 2024-01-10T17:27:19.395461+00:00 19994330.284999970347 28999999.995999988168 27869999.973999980837 3936843.978000044823 60319.727319239 2024-01-10T17:27:20.382255+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3932988.901999949943 60319.727330841 2024-01-10T17:27:21.384622+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3935085.175000071991 60319.727342442 2024-01-10T17:27:22.386993+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3936245.864999889862 60319.727354044 2024-01-10T17:27:23.389361+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3936782.094000101089 60319.727365570 2024-01-10T17:27:24.385252+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3933255.916999936104 60319.727377248 2024-01-10T17:27:25.394179+00:00 19994330.289999999106 29000000.026000019163 27869999.986999999732 3936646.070999979973 60319.727388849 2024-01-10T17:27:26.396559+00:00 19994330.285999998450 29000000.004999998957 27870000.037000000477 3935517.924000024796 60319.727400376 2024-01-10T17:27:27.392507+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3934305.993000030983 60319.727411978 2024-01-10T17:27:28.394909+00:00 19994330.289000000805 28999999.953000068665 27869999.960999999195 3935994.945999979973 60319.727423399 2024-01-10T17:27:29.381664+00:00 19994330.285999998450 29000000.067000031471 27870000.045000020415 3935154.128999948967 60319.727435001 2024-01-10T17:27:30.384052+00:00 19994330.291999999434 28999999.984999898821 27870000.018999990076 3932443.859000086784 60319.727446603 2024-01-10T17:27:31.386504+00:00 19994330.283999990672 29000000.009000059217 27869999.974000010639 3931580.059999942780 60319.727458205 2024-01-10T17:27:32.388930+00:00 19994330.289000000805 28999999.975999951363 27869999.973999980837 3940109.055000067223 60319.727469626 2024-01-10T17:27:33.375685+00:00 19994330.287000000477 29000000.014000058174 27870000.009999990463 3932116.953999996185 60319.727481409 2024-01-10T17:27:34.393745+00:00 19994330.285000000149 29000000.018999930471 27870000.010000050068 3938515.054000020027 60319.727493010 2024-01-10T17:27:35.396110+00:00 19994330.289000000805 28999999.955000039190 27870000.009999990463 3934654.942999958992 60319.727504431 2024-01-10T17:27:36.382856+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3937684.934999942780 60319.727516213 2024-01-10T17:27:37.400842+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3934185.039000033867 60319.727527634 2024-01-10T17:27:38.387623+00:00 19994330.288999971002 28999999.998999949545 27869999.984000030905 3927956.039000033867 60319.727539237 2024-01-10T17:27:39.390041+00:00 19994330.287000000477 28999999.958000060171 27869999.963999990374 3930736.952999948990 60319.727550657 2024-01-10T17:27:40.376796+00:00 19994330.283999979496 29000000.026999950409 27870000.025000039488 3937207.006000041962 60319.727562441 2024-01-10T17:27:41.394848+00:00 19994330.287000000477 29000000.039999999106 27870000.044999960810 3938682.034999967087 60319.727573861 2024-01-10T17:27:42.381595+00:00 19994330.288000050932 28999999.984000001103 27869999.955999970436 3932773.014999986161 60319.727585463 2024-01-10T17:27:43.383967+00:00 19994330.289999961853 28999999.982999999076 27870000.011000040919 3936737.017000079155 60319.727597245 2024-01-10T17:27:44.401956+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3935550.884999989998 60319.727608666 2024-01-10T17:27:45.388741+00:00 19994330.291000008583 28999999.989000011235 27869999.975999951363 3933873.094999908935 60319.727620268 2024-01-10T17:27:46.391147+00:00 19994330.289000030607 29000000.041999999434 27870000.060000058264 3930848.039000033867 60319.727631689 2024-01-10T17:27:47.377899+00:00 19994330.283999979496 28999999.984999980778 27870000.003999948502 3932553.909999967087 60319.727643472 2024-01-10T17:27:48.395952+00:00 19994330.287999991328 28999999.969999998808 27869999.996000051498 3936023.050000071991 60319.727654892 2024-01-10T17:27:49.382701+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3936018.036999940872 60319.727666494 2024-01-10T17:27:50.385077+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3930693.014000058174 60319.727678095 2024-01-10T17:27:51.387444+00:00 19994330.289999961853 28999999.994000021368 27869999.983999971300 3928034.903999925125 60319.727689697 2024-01-10T17:27:52.389853+00:00 19994330.289000030607 29000000.018000010401 27870000.070000048727 3931936.994000076782 60319.727701299 2024-01-10T17:27:53.392239+00:00 19994330.286000009626 28999999.968999978155 27869999.903000000864 3934078.016000031959 60319.727712720 2024-01-10T17:27:54.378980+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3932668.064999938011 60319.727724503 2024-01-10T17:27:55.397057+00:00 19994330.284000039101 28999999.999000009149 27870000.026000019163 3934536.960000038147 60319.727735924 2024-01-10T17:27:56.383801+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3933195.034999967087 60319.727747525 2024-01-10T17:27:57.386166+00:00 19994330.287999991328 29000000.032999988645 27870000.013999938965 3935213.924999951851 60319.727759127 2024-01-10T17:27:58.388529+00:00 19994330.289999961853 28999999.993000030518 27869999.994000080973 3932045.978000044823 60319.727770729 2024-01-10T17:27:59.390961+00:00 19994330.289000030607 29000000.000999931246 27870000.031999949366 3935903.019000052940 60319.727782150 2024-01-10T17:28:00.377731+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3930850.113999962807 60319.727793932 2024-01-10T17:28:01.395747+00:00 19994330.288999918848 28999999.996999979019 27869999.975999999791 3931763.929000020027 60319.727805534 2024-01-10T17:28:02.398172+00:00 19994330.285000089556 28999999.998000029474 27870000.043000008911 3932673.067999958992 60319.727816955 2024-01-10T17:28:03.384922+00:00 19994330.284999970347 29000000.009999990463 27870000.001999989152 3932439.876999973785 60319.727828557 2024-01-10T17:28:04.387287+00:00 19994330.287000060081 28999999.976000070572 27870000.014000009745 3929499.032000064850 60319.727840158 2024-01-10T17:28:05.389655+00:00 19994330.290999889374 28999999.998999949545 27869999.965999990702 3934059.047999978065 60319.727851760 2024-01-10T17:28:06.392082+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3937349.950999975204 60319.727863287 2024-01-10T17:28:07.388000+00:00 19994330.287999991328 28999999.983000040054 27869999.946000009775 3937140.988000034820 60319.727874964 2024-01-10T17:28:08.396876+00:00 19994330.285000089556 28999999.968999978155 27869999.981999989599 3932559.041000009049 60319.727886310 2024-01-10T17:28:09.377190+00:00 19994330.286999940872 29000000.034000039101 27870000.045000020415 3931323.006999969017 60319.727898092 2024-01-10T17:28:10.395181+00:00 19994330.286000009626 29000000.010999921709 27869999.999000009149 3934275.988999962807 60319.727909694 2024-01-10T17:28:11.397560+00:00 19994330.287000060081 28999999.976000070572 27870000.009999990463 3937417.032000064850 60319.727921115 2024-01-10T17:28:12.384307+00:00 19994330.287999991328 29000000.020999908447 27869999.979999959469 3935384.955999969970 60319.727932717 2024-01-10T17:28:13.386725+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3934782.047000051010 60319.727944318 2024-01-10T17:28:14.389106+00:00 19994330.289000030607 29000000.036000009626 27870000.070000048727 3936381.978999971878 60319.727955920 2024-01-10T17:28:15.391488+00:00 19994330.286999940872 28999999.970000028610 27869999.947999950498 3934915.993000030983 60319.727967341 2024-01-10T17:28:16.378255+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3932832.916999936104 60319.727979123 2024-01-10T17:28:17.396252+00:00 19994330.284999970347 28999999.960000038147 27869999.941999968141 3936502.090000032913 60319.727990544 2024-01-10T17:28:18.383006+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3935485.021999955177 60319.728002146 2024-01-10T17:28:19.385382+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3934315.958999990951 60319.728013747 2024-01-10T17:28:20.387797+00:00 19994330.289999999106 28999999.993000000715 27870000.008999940008 3933007.023000001907 60319.728025349 2024-01-10T17:28:21.390184+00:00 19994330.289000000805 29000000.028999999166 27870000.027000069618 3930583.996999979019 60319.728036951 2024-01-10T17:28:22.392563+00:00 19994330.289000000805 28999999.978000018746 27870000.013999938965 3931286.025000094902 60319.728048372 2024-01-10T17:28:23.379371+00:00 19994330.282999988645 28999999.975999981165 27869999.967000011355 3934855.972999929916 60319.728060155 2024-01-10T17:28:24.397363+00:00 19994330.289000019431 29000000.059999998659 27870000.041000008583 3932699.978999971878 60319.728071576 2024-01-10T17:28:25.384112+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3935079.943000078201 60319.728083177 2024-01-10T17:28:26.386492+00:00 19994330.284000009298 29000000.013999968767 27869999.996000051498 3931028.097999929916 60319.728094598 2024-01-10T17:28:27.373292+00:00 19994330.289999991655 28999999.961000028998 27869999.989999890327 3932671.998000026215 60319.728106381 2024-01-10T17:28:28.391318+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3934873.945999979973 60319.728117983 2024-01-10T17:28:29.393703+00:00 19994330.289000000805 28999999.977999988943 27869999.983999971300 3934570.118000030983 60319.728129404 2024-01-10T17:28:30.380520+00:00 19994330.285000000149 28999999.997000038624 27869999.992000099272 3933153.807999968994 60319.728141187 2024-01-10T17:28:31.398527+00:00 19994330.287000000477 29000000.039999961853 27870000.084999918938 3932622.098000050057 60319.728152607 2024-01-10T17:28:32.385268+00:00 19994330.287999991328 28999999.971000019461 27869999.917999979109 3929875.034999967087 60319.728164209 2024-01-10T17:28:33.387631+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3933654.958000063896 60319.728175811 2024-01-10T17:28:34.390052+00:00 19994330.287999991328 28999999.980000019073 27870000.001000050455 3934279.907999991905 60319.728187412 2024-01-10T17:28:35.392434+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3934988.069000006188 60319.728198833 2024-01-10T17:28:36.379188+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3934246.036999940872 60319.728210436 2024-01-10T17:28:37.381631+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3936088.004999995232 60319.728222218 2024-01-10T17:28:38.399628+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3934539.009999989998 60319.728233639 2024-01-10T17:28:39.386377+00:00 19994330.286000009626 28999999.973000049591 27870000.030999999493 3934246.070000051986 60319.728245240 2024-01-10T17:28:40.388748+00:00 19994330.291000008583 29000000.022999998182 27869999.929999999702 3936960.939999938011 60319.728256843 2024-01-10T17:28:41.391187+00:00 19994330.287000000477 29000000.003000020981 27870000.046999998391 3933515.951000093948 60319.728268444 2024-01-10T17:28:42.393576+00:00 19994330.287000000477 28999999.977999929339 27869999.986000001431 3938138.020999907982 60319.728279865 2024-01-10T17:28:43.380324+00:00 19994330.291999999434 29000000.031000021845 27869999.999000009149 3934143.041000009049 60319.728291467 2024-01-10T17:28:44.382777+00:00 19994330.284999970347 29000000.004000071436 27869999.995999988168 3934088.927000045776 60319.728303069 2024-01-10T17:28:45.385152+00:00 19994330.287000060081 28999999.993999961764 27870000.008999999613 3935165.021999955177 60319.728314671 2024-01-10T17:28:46.387527+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3936808.948000072967 60319.728326272 2024-01-10T17:28:47.389918+00:00 19994330.287999991328 28999999.963000059128 27870000.001000020653 3936466.092000008095 60319.728337875 2024-01-10T17:28:48.392368+00:00 19994330.287999991328 29000000.039999961853 27869999.988999959081 3939566.995999931823 60319.728349476 2024-01-10T17:28:49.394753+00:00 19994330.286000009626 28999999.977999929339 27869999.992000039667 3936766.988000034820 60319.728361003 2024-01-10T17:28:50.390627+00:00 19994330.288999918848 29000000.007000088692 27870000.023999989033 3938168.929999948014 60319.728372605 2024-01-10T17:28:51.393067+00:00 19994330.290000081062 29000000.005999919027 27870000.002999961376 3931724.037999988068 60319.728384025 2024-01-10T17:28:52.379810+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3934333.045000075828 60319.728395627 2024-01-10T17:28:53.382172+00:00 19994330.286999940872 29000000.003000020981 27870000.022000011057 3939612.881999969017 60319.728407228 2024-01-10T17:28:54.384540+00:00 19994330.287000060081 29000000.014000058174 27870000.004000011832 3934211.148000001907 60319.728418831 2024-01-10T17:28:55.386968+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3932272.833999990951 60319.728430433 2024-01-10T17:28:56.389377+00:00 19994330.291000008583 29000000.002000000328 27869999.962999999523 3931541.032000064850 60319.728442034 2024-01-10T17:28:57.391754+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3935169.000000000000 60319.728453636 2024-01-10T17:28:58.394188+00:00 19994330.286000009626 29000000.011000011116 27869999.998999949545 3934217.107999920845 60319.728465057 2024-01-10T17:28:59.380936+00:00 19994330.292000059038 29000000.010000009090 27870000.002000089735 3936070.986000061035 60319.728476659 2024-01-10T17:29:00.383323+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3934828.037999988068 60319.728488260 2024-01-10T17:29:01.385700+00:00 19994330.286000009626 29000000.015000019222 27869999.981999989599 3933580.911999940872 60319.728499863 2024-01-10T17:29:02.388152+00:00 19994330.285999890417 28999999.991999980062 27870000.064000010490 3940410.940000057220 60319.728511284 2024-01-10T17:29:03.374913+00:00 19994330.287000060081 28999999.976000010967 27869999.934999939054 3935259.151999949943 60319.728523066 2024-01-10T17:29:04.392899+00:00 19994330.291999939829 28999999.989000018686 27870000.019000049680 3935708.925999999046 60319.728534668 2024-01-10T17:29:05.395339+00:00 19994330.288000110537 29000000.046999990940 27869999.993999961764 3935968.956000090111 60319.728546089 2024-01-10T17:29:06.382105+00:00 19994330.287999991328 28999999.970999959856 27870000.014999989420 3935970.052999972831 60319.728557872 2024-01-10T17:29:07.400112+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3935068.937999964226 60319.728569292 2024-01-10T17:29:08.386866+00:00 19994330.289999961853 28999999.994000021368 27869999.991000059992 3931928.037000060081 60319.728580895 2024-01-10T17:29:09.389320+00:00 19994330.284000039101 29000000.023999989033 27870000.059999939054 3938552.054999948014 60319.728592316 2024-01-10T17:29:10.376069+00:00 19994330.285999890417 28999999.986999988556 27869999.973999980837 3936584.960999966133 60319.728604098 2024-01-10T17:29:11.394076+00:00 19994330.292000059038 29000000.016000028700 27869999.986999988556 3936052.125000000000 60319.728615520 2024-01-10T17:29:12.380876+00:00 19994330.289999999106 28999999.981999989599 27869999.999000068754 3935996.863000034820 60319.728627121 2024-01-10T17:29:13.383244+00:00 19994330.284000001848 29000000.008000019938 27869999.988999959081 3940168.087000011932 60319.728638903 2024-01-10T17:29:14.401231+00:00 19994330.291000001132 28999999.993999961764 27870000.034000039101 3938669.926999927033 60319.728650324 2024-01-10T17:29:15.387982+00:00 19994330.282999988645 29000000.024000048637 27870000.000000000000 3936472.994000076782 60319.728661926 2024-01-10T17:29:16.390366+00:00 19994330.287999998778 28999999.997999910265 27870000.006999969482 3933743.064999938011 60319.728673346 2024-01-10T17:29:17.377117+00:00 19994330.289000000805 28999999.996000051498 27870000.016000028700 3938313.919000030030 60319.728685129 2024-01-10T17:29:18.395130+00:00 19994330.287999991328 28999999.973999980837 27869999.894000001252 3938487.024999976158 60319.728696550 2024-01-10T17:29:19.381966+00:00 19994330.287000000477 29000000.019000049680 27870000.067000001669 3936198.044000000227 60319.728708152 2024-01-10T17:29:20.384352+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3937556.973000000231 60319.728719754 2024-01-10T17:29:21.386714+00:00 19994330.289999991655 29000000.029999971390 27870000.067000001669 3938101.044999999925 60319.728731355 2024-01-10T17:29:22.389089+00:00 19994330.285000000149 29000000.001000050455 27869999.990000009537 3937666.993000001181 60319.728742957 2024-01-10T17:29:23.391511+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3936858.910999999847 60319.728754378 2024-01-10T17:29:24.378250+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3932332.958000001032 60319.728766160 2024-01-10T17:29:25.396248+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3934164.095999997109 60319.728777581 2024-01-10T17:29:26.383041+00:00 19994330.286000009626 28999999.953999999911 27870000.018000010401 3931697.975999999791 60319.728789183 2024-01-10T17:29:27.385409+00:00 19994330.290000021458 29000000.052999969572 27869999.966000020504 3936284.995999998879 60319.728800784 2024-01-10T17:29:28.387781+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3936135.017999999225 60319.728812386 2024-01-10T17:29:29.390163+00:00 19994330.288000050932 29000000.007000088692 27870000.001999970526 3934196.973000004888 60319.728823913 2024-01-10T17:29:30.386085+00:00 19994330.281999949366 28999999.963999990374 27869999.986000001431 3934954.017999999225 60319.728835515 2024-01-10T17:29:31.388454+00:00 19994330.287000000477 29000000.008999940008 27869999.979000028223 3937110.052000001073 60319.728847191 2024-01-10T17:29:32.397329+00:00 19994330.290000021458 29000000.010000001639 27870000.027000010014 3938325.941000000108 60319.728858538 2024-01-10T17:29:33.377630+00:00 19994330.290000021458 28999999.986000008881 27870000.000999990851 3935965.119999996852 60319.728870320 2024-01-10T17:29:34.395652+00:00 19994330.285999950022 28999999.989999990910 27870000.018999990076 3935466.925000004005 60319.728881741 2024-01-10T17:29:35.382405+00:00 19994330.293000038713 29000000.010999988765 27869999.968999978155 3937856.892999999225 60319.728893342 2024-01-10T17:29:36.384770+00:00 19994330.283999979496 29000000.017000000924 27870000.004999998957 3935250.060000001919 60319.728904944 2024-01-10T17:29:37.387179+00:00 19994330.287000000477 28999999.979999989271 27869999.991000059992 3935820.952999994159 60319.728916545 2024-01-10T17:29:38.389546+00:00 19994330.285000029951 28999999.999000009149 27869999.992999911308 3936821.045000001788 60319.728927966 2024-01-10T17:29:39.376302+00:00 19994330.289999961853 29000000.006000008434 27869999.981999989599 3933659.042999998201 60319.728939750 2024-01-10T17:29:40.394368+00:00 19994330.287000060081 28999999.998999979347 27870000.002000089735 3941195.938999996055 60319.728951351 2024-01-10T17:29:41.396738+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3939859.017000005115 60319.728962772 2024-01-10T17:29:42.383485+00:00 19994330.291999939829 28999999.991000000387 27869999.988000039011 3939168.028999999166 60319.728974374 2024-01-10T17:29:43.385860+00:00 19994330.282999988645 28999999.975000020117 27869999.971999999136 3935961.979000002146 60319.728985975 2024-01-10T17:29:44.388305+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3937546.989999995101 60319.728997578 2024-01-10T17:29:45.390734+00:00 19994330.289000030607 29000000.032000008970 27870000.043999910355 3936764.054000005126 60319.729008999 2024-01-10T17:29:46.377484+00:00 19994330.289000030607 28999999.962999999523 27869999.938000079244 3937881.988999993075 60319.729020782 2024-01-10T17:29:47.395529+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3937505.873000010848 60319.729032202 2024-01-10T17:29:48.382274+00:00 19994330.289999961853 29000000.012999951839 27870000.001999970526 3938694.114999995101 60319.729043804 2024-01-10T17:29:49.384638+00:00 19994330.287999991328 28999999.997000038624 27869999.978000041097 3936042.982999994885 60319.729055405 2024-01-10T17:29:50.387005+00:00 19994330.286000009626 28999999.990999940783 27869999.967999938875 3936108.960000007879 60319.729067007 2024-01-10T17:29:51.389415+00:00 19994330.287999991328 29000000.036000009626 27870000.063000079244 3937500.021999999881 60319.729078609 2024-01-10T17:29:52.391792+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3938160.018000007141 60319.729090029 2024-01-10T17:29:53.378543+00:00 19994330.291000008583 28999999.990000009537 27869999.939999941736 3938593.079999982845 60319.729101812 2024-01-10T17:29:54.396614+00:00 19994330.289999961853 28999999.970000028610 27869999.965999960899 3934631.865999997128 60319.729113233 2024-01-10T17:29:55.383364+00:00 19994330.285000089556 28999999.978000041097 27869999.998000029474 3936795.152999997139 60319.729124835 2024-01-10T17:29:56.385739+00:00 19994330.289999961853 29000000.069999929518 27870000.028999999166 3934208.931000024080 60319.729136436 2024-01-10T17:29:57.388111+00:00 19994330.286999940872 28999999.981999989599 27870000.013000000268 3934858.928000003099 60319.729148039 2024-01-10T17:29:58.390561+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3936473.028999983799 60319.729159641 2024-01-10T17:29:59.392955+00:00 19994330.287000060081 28999999.994000080973 27869999.999000001699 3934588.990999997128 60319.729171062 2024-01-10T17:30:00.379725+00:00 19994330.284000039101 29000000.000999931246 27870000.003000009805 3933963.047000021208 60319.729182845 2024-01-10T17:30:01.397771+00:00 19994330.289999961853 28999999.975000020117 27869999.946000009775 3933823.081999986898 60319.729194265 2024-01-10T17:30:02.384522+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3934469.909999995958 60319.729205867 2024-01-10T17:30:03.386891+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3928512.946000009775 60319.729217469 2024-01-10T17:30:04.389276+00:00 19994330.290000081062 28999999.989000078291 27869999.988999988884 3938040.010999978054 60319.729229071 2024-01-10T17:30:05.391708+00:00 19994330.286999940872 29000000.002999901772 27869999.993000000715 3936230.073000013828 60319.729240491 2024-01-10T17:30:06.378446+00:00 19994330.285000000149 29000000.015000101179 27870000.055000010878 3934379.953999996185 60319.729252093 2024-01-10T17:30:07.380820+00:00 19994330.289999999106 29000000.037999991328 27869999.977999988943 3935553.006000012159 60319.729263876 2024-01-10T17:30:08.398856+00:00 19994330.283999990672 28999999.940999981016 27869999.995000001043 3933182.023000001907 60319.729275296 2024-01-10T17:30:09.385613+00:00 19994330.291000008583 29000000.015000000596 27870000.014999989420 3933145.977999985218 60319.729286898 2024-01-10T17:30:10.387983+00:00 19994330.288999989629 29000000.008000008762 27869999.999000009149 3936054.052000015974 60319.729298499 2024-01-10T17:30:11.390347+00:00 19994330.290000010282 28999999.969000000507 27869999.944000009447 3935364.950999975204 60319.729310101 2024-01-10T17:30:12.392768+00:00 19994330.284000009298 29000000.053999990225 27870000.050000008196 3934831.002000004053 60319.729321628 2024-01-10T17:30:13.388637+00:00 19994330.287000000477 28999999.974999990314 27869999.949999991804 3936767.997000008821 60319.729333229 2024-01-10T17:30:14.391036+00:00 19994330.285000000149 29000000.013999998569 27870000.050000008196 3937950.971000016201 60319.729344651 2024-01-10T17:30:15.377842+00:00 19994330.290999978781 28999999.964999999851 27869999.949999991804 3940012.041999996174 60319.729356253 2024-01-10T17:30:16.380212+00:00 19994330.285000029951 29000000.006999999285 27870000.016999959946 3938647.023999989033 60319.729368035 2024-01-10T17:30:17.398201+00:00 19994330.288999971002 28999999.995999988168 27870000.044000029564 3941203.909999995958 60319.729379456 2024-01-10T17:30:18.384945+00:00 19994330.289000030607 28999999.987000048161 27869999.965000029653 3932125.064999998081 60319.729391058 2024-01-10T17:30:19.387368+00:00 19994330.288999971002 29000000.037000000477 27870000.003000020981 3932633.031000018120 60319.729402659 2024-01-10T17:30:20.389771+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3933456.960999995004 60319.729414261 2024-01-10T17:30:21.392149+00:00 19994330.284999970347 29000000.002999961376 27870000.013999938965 3930923.979999988806 60319.729425682 2024-01-10T17:30:22.378953+00:00 19994330.288000050932 28999999.973000049591 27869999.965000029653 3939842.004000008106 60319.729437284 2024-01-10T17:30:23.381320+00:00 19994330.288999971002 29000000.039999961853 27870000.057999968529 3933435.012999982107 60319.729448885 2024-01-10T17:30:24.383690+00:00 19994330.287999991328 28999999.976000010967 27869999.981000069529 3937804.028000026941 60319.729460487 2024-01-10T17:30:25.386064+00:00 19994330.290000021458 28999999.999000009149 27869999.952000018209 3933576.025999993086 60319.729472090 2024-01-10T17:30:26.388560+00:00 19994330.286000009626 29000000.041000008583 27870000.033999919891 3935136.961999983061 60319.729483691 2024-01-10T17:30:27.390929+00:00 19994330.283999979496 29000000.008999940008 27870000.004000071436 3935894.983000009786 60319.729495293 2024-01-10T17:30:28.393302+00:00 19994330.285000029951 28999999.965000029653 27869999.993999961764 3935920.967999995220 60319.729506714 2024-01-10T17:30:29.380102+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3933047.063000022899 60319.729518496 2024-01-10T17:30:30.398088+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3936166.010999978054 60319.729529917 2024-01-10T17:30:31.384829+00:00 19994330.288000050932 29000000.006999969482 27869999.980999950320 3936869.920000017155 60319.729541518 2024-01-10T17:30:32.387190+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3939024.089999973774 60319.729552940 2024-01-10T17:30:33.374011+00:00 19994330.291999939829 28999999.996999979019 27870000.032999988645 3940485.892000020016 60319.729564723 2024-01-10T17:30:34.392020+00:00 19994330.286000009626 28999999.967999938875 27869999.960999969393 3938562.983999968041 60319.729576324 2024-01-10T17:30:35.394390+00:00 19994330.287999991328 29000000.044000029564 27870000.037999998778 3935469.126000047196 60319.729587746 2024-01-10T17:30:36.381222+00:00 19994330.284000039101 29000000.017000079155 27869999.999000001699 3933866.912000000011 60319.729599528 2024-01-10T17:30:37.399215+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3935463.063999950886 60319.729610949 2024-01-10T17:30:38.385968+00:00 19994330.286999940872 29000000.013999938965 27869999.974999990314 3934583.003000020981 60319.729622550 2024-01-10T17:30:39.388337+00:00 19994330.291000008583 28999999.978000041097 27870000.028999999166 3936863.949000000954 60319.729633972 2024-01-10T17:30:40.375180+00:00 19994330.289000030607 28999999.975000020117 27870000.023999989033 3933174.051999986172 60319.729645754 2024-01-10T17:30:41.393180+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3936787.947000027169 60319.729657175 2024-01-10T17:30:42.379941+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3938797.032000004780 60319.729668777 2024-01-10T17:30:43.382370+00:00 19994330.289999961853 28999999.994000080973 27870000.018999990076 3937173.103999971878 60319.729680379 2024-01-10T17:30:44.384756+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3934342.909000039101 60319.729691980 2024-01-10T17:30:45.387124+00:00 19994330.289000030607 29000000.007999900728 27869999.983000040054 3932838.030999958981 60319.729703582 2024-01-10T17:30:46.389494+00:00 19994330.289999961853 29000000.024000000209 27870000.044999960810 3935585.981999992859 60319.729715004 2024-01-10T17:30:47.376294+00:00 19994330.285000089556 29000000.015000011772 27869999.971999999136 3934704.821000040043 60319.729726786 2024-01-10T17:30:48.394293+00:00 19994330.288999918848 28999999.984000001103 27869999.976000010967 3936052.138999999035 60319.729738207 2024-01-10T17:30:49.381069+00:00 19994330.282999988645 28999999.979999989271 27870000.004999998957 3934175.936999977101 60319.729749809 2024-01-10T17:30:50.383471+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3933521.025000036228 60319.729761410 2024-01-10T17:30:51.385837+00:00 19994330.287000060081 29000000.039000000805 27870000.007000029087 3934269.023000001907 60319.729773012 2024-01-10T17:30:52.388207+00:00 19994330.291999939829 28999999.969000011683 27869999.992999970913 3939462.057999968994 60319.729784538 2024-01-10T17:30:53.384069+00:00 19994330.291000008583 28999999.978999998420 27869999.944000009447 3935289.064999998081 60319.729796215 2024-01-10T17:30:54.392997+00:00 19994330.285000089556 29000000.061999980360 27870000.041000008583 3937216.870999991894 60319.729807816 2024-01-10T17:30:55.395365+00:00 19994330.286999940872 28999999.972999989986 27870000.004999998957 3931641.072000027169 60319.729819343 2024-01-10T17:30:56.391232+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3934773.925999999046 60319.729830945 2024-01-10T17:30:57.393637+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3933012.001999973785 60319.729842366 2024-01-10T17:30:58.380382+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3935006.979000031948 60319.729853967 2024-01-10T17:30:59.382745+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3938972.032000004780 60319.729865569 2024-01-10T17:31:00.385114+00:00 19994330.287999998778 28999999.977000001818 27869999.973999980837 3933768.076999961864 60319.729877170 2024-01-10T17:31:01.387518+00:00 19994330.287999998778 29000000.016999959946 27869999.985999941826 3932976.865999997128 60319.729888591 2024-01-10T17:31:02.374276+00:00 19994330.289999999106 29000000.043000038713 27870000.032000061125 3936711.137000023853 60319.729900373 2024-01-10T17:31:03.392264+00:00 19994330.287999998778 28999999.937999960035 27869999.952999949455 3937884.920000017155 60319.729911976 2024-01-10T17:31:04.394684+00:00 19994330.285000000149 29000000.011000040919 27870000.011000040919 3937244.027999997139 60319.729923396 2024-01-10T17:31:05.381431+00:00 19994330.288999989629 29000000.008000019938 27870000.059999939054 3936765.000000000000 60319.729934998 2024-01-10T17:31:06.383805+00:00 19994330.285000029951 29000000.018000010401 27869999.987000111490 3939586.965999960899 60319.729946599 2024-01-10T17:31:07.386189+00:00 19994330.287999991328 28999999.997999910265 27870000.007999900728 3937756.171000003815 60319.729958202 2024-01-10T17:31:08.388646+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3935141.800999999046 60319.729969623 2024-01-10T17:31:09.375436+00:00 19994330.289000000805 28999999.994000080973 27870000.019000049680 3931581.040000020992 60319.729981406 2024-01-10T17:31:10.393433+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3938479.059000014793 60319.729992826 2024-01-10T17:31:11.380232+00:00 19994330.289000000805 29000000.004999998957 27870000.026999950409 3935162.960999966133 60319.730004428 2024-01-10T17:31:12.382601+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3933205.967999995220 60319.730016030 2024-01-10T17:31:13.384974+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3934166.988000034820 60319.730027631 2024-01-10T17:31:14.387339+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3933339.074999988079 60319.730039234 2024-01-10T17:31:15.389807+00:00 19994330.285000029951 29000000.009999990463 27870000.026000000536 3938017.911000012886 60319.730050655 2024-01-10T17:31:16.376556+00:00 19994330.291999999434 28999999.995999928564 27870000.015999998897 3934387.088999987114 60319.730062437 2024-01-10T17:31:17.394582+00:00 19994330.283999979496 28999999.969000101089 27869999.925000000745 3935413.991999983788 60319.730073859 2024-01-10T17:31:18.381379+00:00 19994330.290000021458 29000000.031999949366 27870000.067000001669 3937424.912999988068 60319.730085460 2024-01-10T17:31:19.383757+00:00 19994330.283999979496 28999999.995000001043 27869999.997999999672 3934213.025000036228 60319.730096881 2024-01-10T17:31:20.370507+00:00 19994330.287999991328 28999999.949000000954 27869999.955000009388 3935403.050000011921 60319.730108663 2024-01-10T17:31:21.388488+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3937363.967999995220 60319.730120265 2024-01-10T17:31:22.390907+00:00 19994330.290000021458 29000000.037999991328 27870000.010000020266 3934399.005999981891 60319.730131686 2024-01-10T17:31:23.377661+00:00 19994330.287000000477 28999999.962000001222 27869999.986000001431 3936398.032000004780 60319.730143468 2024-01-10T17:31:24.395666+00:00 19994330.287999991328 29000000.010999999940 27869999.993999961764 3934570.015999972820 60319.730154890 2024-01-10T17:31:25.382466+00:00 19994330.287999991328 29000000.047000009567 27870000.059999998659 3937723.927000045776 60319.730166491 2024-01-10T17:31:26.384830+00:00 19994330.286000009626 28999999.947000000626 27869999.934999998659 3935657.094999969006 60319.730178093 2024-01-10T17:31:27.387194+00:00 19994330.284999970347 29000000.043999999762 27870000.037000000477 3936508.893999993801 60319.730189694 2024-01-10T17:31:28.389567+00:00 19994330.290000081062 28999999.974000010639 27869999.962000008672 3940712.085000038147 60319.730201115 2024-01-10T17:31:29.376345+00:00 19994330.286999940872 29000000.026999980211 27870000.037000000477 3937337.965999960899 60319.730212717 2024-01-10T17:31:30.378728+00:00 19994330.289999961853 28999999.976000010967 27869999.958000000566 3938787.960000038147 60319.730224499 2024-01-10T17:31:31.396729+00:00 19994330.290000081062 29000000.007999990135 27870000.051999989897 3935949.938999950886 60319.730235921 2024-01-10T17:31:32.383539+00:00 19994330.286000009626 28999999.991000000387 27870000.002999961376 3936280.085000038147 60319.730247522 2024-01-10T17:31:33.385929+00:00 19994330.286999940872 28999999.993000030518 27869999.907000061125 3937431.939000010025 60319.730259124 2024-01-10T17:31:34.388305+00:00 19994330.284999970347 29000000.036000009626 27870000.065999981016 3933780.063999950886 60319.730270726 2024-01-10T17:31:35.390676+00:00 19994330.287000060081 28999999.959999978542 27869999.958999991417 3935312.080999969970 60319.730282252 2024-01-10T17:31:36.386580+00:00 19994330.289000030607 28999999.969999969006 27870000.001000050455 3930375.882000089157 60319.730293854 2024-01-10T17:31:37.388990+00:00 19994330.287999991328 29000000.056000050157 27870000.064000010490 3941449.991999983788 60319.730305275 2024-01-10T17:31:38.375755+00:00 19994330.289999961853 29000000.017999950796 27869999.964999910444 3936342.049999951851 60319.730316877 2024-01-10T17:31:39.378181+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3939858.073000072967 60319.730328660 2024-01-10T17:31:40.396169+00:00 19994330.287000060081 28999999.997000038624 27870000.025000099093 3938879.860999941826 60319.730340080 2024-01-10T17:31:41.382913+00:00 19994330.282999988645 29000000.025999959558 27870000.025999899954 3937274.991999983788 60319.730351682 2024-01-10T17:31:42.385288+00:00 19994330.291999939829 28999999.975999951363 27869999.982000108808 3936643.087000011932 60319.730363284 2024-01-10T17:31:43.387717+00:00 19994330.287000060081 28999999.990000009537 27869999.987999919802 3931248.904000043869 60319.730374885 2024-01-10T17:31:44.390090+00:00 19994330.288999918848 29000000.008000019938 27869999.991000059992 3937614.069999932777 60319.730386306 2024-01-10T17:31:45.376847+00:00 19994330.287000060081 28999999.986000061035 27870000.036999940872 3936592.039000033867 60319.730397908 2024-01-10T17:31:46.379288+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3936202.914000033867 60319.730409510 2024-01-10T17:31:47.381658+00:00 19994330.286000009626 28999999.978999968618 27869999.937000039965 3936490.023999928962 60319.730421111 2024-01-10T17:31:48.384029+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3938268.003000020981 60319.730432713 2024-01-10T17:31:49.386405+00:00 19994330.290999889374 28999999.984000090510 27870000.004999998957 3935929.016000031959 60319.730444316 2024-01-10T17:31:50.388869+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3934321.031000018120 60319.730455917 2024-01-10T17:31:51.391262+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3933790.748000026215 60319.730467338 2024-01-10T17:31:52.378023+00:00 19994330.291000008583 28999999.965999960899 27869999.953000001609 3933371.266999959946 60319.730479122 2024-01-10T17:31:53.396098+00:00 19994330.289999999106 29000000.018000010401 27870000.018000010401 3936679.878000020981 60319.730490542 2024-01-10T17:31:54.382859+00:00 19994330.287000000477 29000000.024999979883 27870000.021000001580 3932699.051999927033 60319.730502144 2024-01-10T17:31:55.385224+00:00 19994330.283999990672 28999999.952000018209 27869999.991000000387 3933746.981999992859 60319.730513564 2024-01-10T17:31:56.371969+00:00 19994330.287000000477 29000000.019999980927 27870000.003999989480 3936149.989000082016 60319.730525347 2024-01-10T17:31:57.389997+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3931270.993999958038 60319.730536949 2024-01-10T17:31:58.392375+00:00 19994330.290000010282 28999999.990000009537 27870000.030000001192 3939577.039999961853 60319.730548370 2024-01-10T17:31:59.379142+00:00 19994330.291000008583 29000000.001000050455 27869999.936000019312 3937098.031000018120 60319.730560153 2024-01-10T17:32:00.397179+00:00 19994330.283999979496 29000000.017999999225 27870000.062999989837 3942407.981999992859 60319.730571574 2024-01-10T17:32:01.383952+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3939447.008000016212 60319.730583175 2024-01-10T17:32:02.386325+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3933169.049000024796 60319.730594596 2024-01-10T17:32:03.373073+00:00 19994330.290000021458 28999999.975000008941 27869999.948000010103 3935245.930999993812 60319.730606389 2024-01-10T17:32:04.391980+00:00 19994330.287000000477 29000000.072000000626 27870000.049000021070 3933876.039999961853 60319.730617762 2024-01-10T17:32:05.374614+00:00 19994330.285999979824 28999999.930000010878 27869999.981999989599 3935528.961000084877 60319.730629364 2024-01-10T17:32:06.377015+00:00 19994330.290999978781 29000000.007999990135 27869999.983999971300 3936737.018999934196 60319.730641147 2024-01-10T17:32:07.395060+00:00 19994330.288000050932 29000000.011999990791 27870000.019000049680 3934532.014000058174 60319.730652567 2024-01-10T17:32:08.381814+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3938511.979999899864 60319.730664169 2024-01-10T17:32:09.384193+00:00 19994330.284999970347 29000000.046999990940 27870000.002999961376 3935818.001000047196 60319.730675770 2024-01-10T17:32:10.386559+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3938359.024999976158 60319.730687372 2024-01-10T17:32:11.388981+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3935454.960000038147 60319.730698794 2024-01-10T17:32:12.375763+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3934318.998000026215 60319.730710576 2024-01-10T17:32:13.393753+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3935184.016999959946 60319.730721997 2024-01-10T17:32:14.380510+00:00 19994330.287999991328 28999999.991999980062 27870000.049999948591 3938509.014999986161 60319.730733598 2024-01-10T17:32:15.382873+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3940934.006000041962 60319.730745200 2024-01-10T17:32:16.385235+00:00 19994330.286000009626 28999999.974999960512 27869999.978999968618 3937848.967999935150 60319.730756801 2024-01-10T17:32:17.387597+00:00 19994330.288999971002 29000000.032000008970 27870000.052000049502 3934628.984000086784 60319.730768403 2024-01-10T17:32:18.390022+00:00 19994330.286000009626 28999999.981000009924 27869999.929999951273 3936399.071999907028 60319.730779824 2024-01-10T17:32:19.376792+00:00 19994330.285999950022 29000000.013000011444 27870000.063000079244 3936785.925999999046 60319.730791606 2024-01-10T17:32:20.394803+00:00 19994330.291000008583 28999999.967999938875 27869999.941999908537 3936978.958000063896 60319.730803028 2024-01-10T17:32:21.381611+00:00 19994330.284000039101 29000000.007000088692 27870000.062000039965 3937446.042999982834 60319.730814629 2024-01-10T17:32:22.383976+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3936916.029000043869 60319.730826050 2024-01-10T17:32:23.370719+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3931922.041999936104 60319.730837832 2024-01-10T17:32:24.388702+00:00 19994330.281000021845 28999999.977000001818 27869999.937999960035 3935098.937000035774 60319.730849435 2024-01-10T17:32:25.391161+00:00 19994330.289999961853 29000000.019999980927 27870000.025000099093 3935391.016000031959 60319.730860855 2024-01-10T17:32:26.377914+00:00 19994330.284999970347 29000000.000000000000 27869999.929999951273 3935166.973999977112 60319.730872638 2024-01-10T17:32:27.395937+00:00 19994330.291000008583 28999999.988999959081 27870000.062999960035 3936030.087000011932 60319.730884059 2024-01-10T17:32:28.382739+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3937194.004999995232 60319.730895661 2024-01-10T17:32:29.385104+00:00 19994330.291000008583 29000000.009000059217 27870000.052000049502 3936293.949000000954 60319.730907082 2024-01-10T17:32:30.371855+00:00 19994330.286000009626 28999999.977999929339 27869999.912000000477 3937586.010999917984 60319.730918864 2024-01-10T17:32:31.389850+00:00 19994330.287999991328 29000000.052000049502 27870000.092999998480 3934629.983000040054 60319.730930286 2024-01-10T17:32:32.376674+00:00 19994330.286000009626 28999999.958999991417 27869999.962999999523 3936504.991000055801 60319.730941887 2024-01-10T17:32:33.379047+00:00 19994330.286999940872 28999999.995000001043 27869999.988000009209 3936218.027999997139 60319.730953670 2024-01-10T17:32:34.397068+00:00 19994330.285000089556 29000000.014999989420 27870000.034999981523 3936970.967000008095 60319.730965091 2024-01-10T17:32:35.383838+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3934813.060999989975 60319.730976692 2024-01-10T17:32:36.386207+00:00 19994330.291999939829 29000000.034000039101 27869999.975000020117 3935823.935999989975 60319.730988294 2024-01-10T17:32:37.388573+00:00 19994330.289000030607 28999999.967000000179 27870000.022999998182 3938770.092999935150 60319.730999895 2024-01-10T17:32:38.390942+00:00 19994330.287999991328 29000000.010000009090 27869999.977999988943 3936681.958000063896 60319.731011422 2024-01-10T17:32:39.386857+00:00 19994330.284999970347 28999999.993000000715 27869999.956000030041 3932356.924000024796 60319.731023024 2024-01-10T17:32:40.389251+00:00 19994330.287000060081 29000000.001999989152 27870000.041999999434 3935747.041999936104 60319.731034445 2024-01-10T17:32:41.376008+00:00 19994330.286000009626 29000000.016999989748 27870000.033999979496 3933411.945999979973 60319.731046047 2024-01-10T17:32:42.378466+00:00 19994330.288999918848 28999999.975000020117 27869999.990000009537 3937900.055000067223 60319.731057829 2024-01-10T17:32:43.396462+00:00 19994330.293000098318 28999999.995999988168 27869999.963999990374 3939515.977999926079 60319.731069250 2024-01-10T17:32:44.383203+00:00 19994330.281999949366 28999999.978999998420 27869999.958999991417 3938932.106999992859 60319.731080852 2024-01-10T17:32:45.385565+00:00 19994330.289000030607 29000000.045999970287 27870000.091000020504 3931987.902000070084 60319.731092453 2024-01-10T17:32:46.387986+00:00 19994330.286999940872 28999999.985000010580 27869999.946999970824 3933501.064999938011 60319.731104055 2024-01-10T17:32:47.390362+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3936078.963000059128 60319.731115476 2024-01-10T17:32:48.377129+00:00 19994330.285999998450 28999999.967999991030 27869999.995000001043 3934333.919000030030 60319.731127078 2024-01-10T17:32:49.379563+00:00 19994330.291000008583 29000000.077000018209 27870000.031000021845 3937966.064000010025 60319.731138680 2024-01-10T17:32:50.381931+00:00 19994330.289999991655 28999999.982999980450 27870000.044999960810 3935376.079999924172 60319.731150281 2024-01-10T17:32:51.384301+00:00 19994330.284000009298 28999999.980000019073 27869999.912999991328 3941166.917999982834 60319.731161883 2024-01-10T17:32:52.386680+00:00 19994330.288999989629 28999999.984000030905 27870000.037999991328 3933603.951000093948 60319.731173486 2024-01-10T17:32:53.389126+00:00 19994330.284000009298 29000000.026999950409 27870000.003000020981 3935810.117999910843 60319.731185087 2024-01-10T17:32:54.391501+00:00 19994330.289999991655 29000000.012000020593 27869999.983999971300 3934623.938000082970 60319.731196508 2024-01-10T17:32:55.378258+00:00 19994330.288000021130 28999999.959999978542 27869999.982000108808 3935494.041000009049 60319.731208109 2024-01-10T17:32:56.380661+00:00 19994330.285000000149 29000000.026000019163 27869999.988999959081 3940425.950999975204 60319.731219711 2024-01-10T17:32:57.383027+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3935947.036000012886 60319.731231312 2024-01-10T17:32:58.385389+00:00 19994330.285999979824 29000000.016000028700 27869999.982999920845 3936677.967999935150 60319.731242733 2024-01-10T17:32:59.372136+00:00 19994330.289000000805 28999999.981000069529 27870000.076000090688 3932035.976999998093 60319.731254516 2024-01-10T17:33:00.390177+00:00 19994330.285999979824 29000000.024999979883 27869999.990000009537 3937258.995000004768 60319.731266118 2024-01-10T17:33:01.392558+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3932435.983999968041 60319.731277538 2024-01-10T17:33:02.379329+00:00 19994330.287000000477 29000000.005999919027 27870000.001999970526 3929211.049000024796 60319.731289322 2024-01-10T17:33:03.397374+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3938970.022000073921 60319.731300742 2024-01-10T17:33:04.384122+00:00 19994330.289000030607 28999999.948000069708 27869999.981000069529 3932737.973999977112 60319.731312344 2024-01-10T17:33:05.386491+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3936203.950999975204 60319.731323765 2024-01-10T17:33:06.373243+00:00 19994330.287000000477 29000000.040999889374 27870000.053999900818 3932377.078999996185 60319.731335548 2024-01-10T17:33:07.391308+00:00 19994330.289000030607 29000000.029000040144 27870000.002000089735 3933676.024000049103 60319.731346969 2024-01-10T17:33:08.378079+00:00 19994330.284999970347 28999999.968000050634 27869999.972999930382 3932499.923999906052 60319.731358570 2024-01-10T17:33:09.380463+00:00 19994330.286000009626 28999999.974999900907 27869999.989999998361 3939482.031000018120 60319.731370353 2024-01-10T17:33:10.398528+00:00 19994330.291000008583 29000000.048000101000 27870000.000999990851 3931895.996999979019 60319.731381774 2024-01-10T17:33:11.385275+00:00 19994330.287999991328 28999999.967999938875 27869999.968000009656 3934082.054000020027 60319.731393375 2024-01-10T17:33:12.387641+00:00 19994330.288999971002 28999999.981000069529 27870000.016999989748 3935789.940999985207 60319.731404796 2024-01-10T17:33:13.374400+00:00 19994330.286000069231 29000000.018999930471 27870000.041000008583 3933215.965000032913 60319.731416580 2024-01-10T17:33:14.392517+00:00 19994330.285999890417 28999999.975999999791 27869999.968999978155 3939888.116999983788 60319.731428001 2024-01-10T17:33:15.379263+00:00 19994330.287000060081 29000000.050000000745 27870000.026000019163 3935588.968999981880 60319.731439603 2024-01-10T17:33:16.381660+00:00 19994330.284999970347 28999999.980999991298 27870000.037999991328 3938761.902999997139 60319.731451205 2024-01-10T17:33:17.384079+00:00 19994330.290000081062 29000000.012000009418 27869999.948000010103 3935062.032999991905 60319.731462806 2024-01-10T17:33:18.386475+00:00 19994330.288999918848 28999999.981000009924 27869999.991000000387 3934900.995000004768 60319.731474408 2024-01-10T17:33:19.388854+00:00 19994330.290000081062 28999999.979999989271 27869999.995999988168 3938561.995000004768 60319.731485934 2024-01-10T17:33:20.384736+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3935524.988000034820 60319.731497612 2024-01-10T17:33:21.393662+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3938139.008000016212 60319.731508957 2024-01-10T17:33:22.373906+00:00 19994330.283999919891 29000000.035000000149 27870000.022999998182 3933200.166999936104 60319.731520740 2024-01-10T17:33:23.391919+00:00 19994330.287000060081 28999999.981999989599 27869999.961000028998 3931108.869000076782 60319.731532161 2024-01-10T17:33:24.378727+00:00 19994330.292999979109 29000000.001000050455 27870000.078999999911 3931639.031000018120 60319.731543763 2024-01-10T17:33:25.381103+00:00 19994330.282000061125 29000000.002999961376 27869999.971999999136 3934810.916000009049 60319.731555364 2024-01-10T17:33:26.383470+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3935321.993999958038 60319.731566966 2024-01-10T17:33:27.385844+00:00 19994330.283999919891 29000000.009999990463 27870000.027000010014 3931515.014999986161 60319.731578568 2024-01-10T17:33:28.388275+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3937812.146999955177 60319.731589989 2024-01-10T17:33:29.375029+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3933522.870000004768 60319.731601771 2024-01-10T17:33:30.393024+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3934628.055999993812 60319.731613192 2024-01-10T17:33:31.379809+00:00 19994330.284999970347 28999999.991000000387 27869999.970000028610 3932973.936000109185 60319.731624794 2024-01-10T17:33:32.382176+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3932549.032999991905 60319.731636395 2024-01-10T17:33:33.384545+00:00 19994330.284999970347 28999999.991000059992 27869999.981000069529 3937162.061999917030 60319.731647997 2024-01-10T17:33:34.386922+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3937266.922000051010 60319.731659418 2024-01-10T17:33:35.373758+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3933719.097999929916 60319.731671201 2024-01-10T17:33:36.391755+00:00 19994330.286000009626 29000000.059000018984 27870000.060000058264 3936567.815000057220 60319.731682803 2024-01-10T17:33:37.394153+00:00 19994330.284999970347 28999999.965999960899 27869999.950999978930 3937922.151000022888 60319.731694224 2024-01-10T17:33:38.380931+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3934354.934000014793 60319.731705825 2024-01-10T17:33:39.383302+00:00 19994330.289000030607 28999999.974999900907 27870000.008999940008 3936054.074000000954 60319.731717427 2024-01-10T17:33:40.385666+00:00 19994330.286999940872 29000000.002000089735 27869999.990000009537 3938723.870999931823 60319.731729028 2024-01-10T17:33:41.388030+00:00 19994330.289999999106 28999999.990000009537 27870000.013999938965 3935405.037999988068 60319.731740450 2024-01-10T17:33:42.374846+00:00 19994330.291000001132 29000000.067999958992 27870000.031000021845 3930057.960000038147 60319.731752232 2024-01-10T17:33:43.392848+00:00 19994330.285999998450 28999999.962000008672 27869999.971000079066 3933553.016000031959 60319.731763653 2024-01-10T17:33:44.379629+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3933447.028999925125 60319.731775255 2024-01-10T17:33:45.382012+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3934554.087000011932 60319.731786675 2024-01-10T17:33:46.368757+00:00 19994330.289000000805 28999999.946000099182 27870000.018999930471 3928329.812000035774 60319.731798458 2024-01-10T17:33:47.386746+00:00 19994330.284999981523 29000000.006999969482 27869999.916000001132 3931011.167999982834 60319.731810059 2024-01-10T17:33:48.389122+00:00 19994330.289000000805 29000000.014999989420 27870000.067999999970 3934733.238000034820 60319.731821481 2024-01-10T17:33:49.375974+00:00 19994330.289000000805 28999999.963999990374 27869999.927000001073 3936312.776000022888 60319.731833263 2024-01-10T17:33:50.393969+00:00 19994330.286000009626 29000000.046000000089 27870000.072000000626 3929000.985000013839 60319.731844685 2024-01-10T17:33:51.380746+00:00 19994330.287999991328 29000000.008000001311 27870000.010999988765 3932117.992999910843 60319.731856287 2024-01-10T17:33:52.383166+00:00 19994330.285000000149 29000000.024999998510 27870000.012000020593 3937808.972000000067 60319.731867707 2024-01-10T17:33:53.369908+00:00 19994330.289000000805 28999999.988000009209 27869999.980999980122 3934685.049999999814 60319.731879489 2024-01-10T17:33:54.387903+00:00 19994330.287000000477 28999999.973999988288 27870000.001000020653 3936540.919000000227 60319.731890910 2024-01-10T17:33:55.374648+00:00 19994330.287999991328 28999999.995000019670 27869999.984999980778 3932917.048999999184 60319.731902512 2024-01-10T17:33:56.377069+00:00 19994330.287999991328 29000000.002999991179 27870000.019000019878 3938145.014000001829 60319.731914295 2024-01-10T17:33:57.395093+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3938029.995999998879 60319.731925716 2024-01-10T17:33:58.381851+00:00 19994330.287000000477 29000000.041999999434 27870000.079999979585 3929984.967999998014 60319.731937318 2024-01-10T17:33:59.384231+00:00 19994330.286000009626 28999999.993000000715 27869999.948000010103 3935180.982000000775 60319.731948919 2024-01-10T17:34:00.386613+00:00 19994330.285999950022 28999999.986999988556 27870000.005999978632 3936742.978000003844 60319.731960521 2024-01-10T17:34:01.388981+00:00 19994330.288000050932 28999999.967999991030 27870000.004000011832 3933650.045999995898 60319.731972047 2024-01-10T17:34:02.384839+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3940288.935000001919 60319.731983649 2024-01-10T17:34:03.387263+00:00 19994330.290000021458 29000000.018000010401 27870000.033999979496 3932413.069999999832 60319.731995069 2024-01-10T17:34:04.374010+00:00 19994330.289999961853 29000000.024999979883 27870000.022000011057 3938924.012999997009 60319.732006671 2024-01-10T17:34:05.376400+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3934859.980999999214 60319.732018454 2024-01-10T17:34:06.394410+00:00 19994330.283999979496 28999999.975000020117 27870000.012000020593 3930209.951000005007 60319.732029875 2024-01-10T17:34:07.381171+00:00 19994330.287000000477 29000000.004000011832 27869999.990999940783 3935062.070999994874 60319.732041476 2024-01-10T17:34:08.383543+00:00 19994330.287000060081 28999999.958999991417 27869999.975000020117 3933492.992000006139 60319.732053078 2024-01-10T17:34:09.385907+00:00 19994330.287999991328 29000000.035999950022 27870000.004999998957 3935301.921999990940 60319.732064680 2024-01-10T17:34:10.388321+00:00 19994330.289999961853 29000000.016000028700 27869999.986000061035 3932914.109999998938 60319.732076101 2024-01-10T17:34:11.375093+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3935684.888000010978 60319.732087702 2024-01-10T17:34:12.377463+00:00 19994330.289000030607 28999999.970999959856 27869999.980999950320 3936111.108999996912 60319.732099304 2024-01-10T17:34:13.379848+00:00 19994330.291000008583 29000000.025000099093 27869999.975000020117 3941861.105999990832 60319.732110905 2024-01-10T17:34:14.382216+00:00 19994330.282999988645 28999999.980999950320 27869999.983000040054 3929788.876000002027 60319.732122507 2024-01-10T17:34:15.384587+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3934620.006999998819 60319.732134108 2024-01-10T17:34:16.386973+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3935587.965000004042 60319.732145711 2024-01-10T17:34:17.389426+00:00 19994330.290000081062 28999999.974999900907 27869999.980999950320 3935583.066000000108 60319.732157132 2024-01-10T17:34:18.376182+00:00 19994330.288999918848 29000000.016000028700 27869999.988999959081 3942427.923000007868 60319.732168733 2024-01-10T17:34:19.378557+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3934562.969999998808 60319.732180336 2024-01-10T17:34:20.380982+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3934250.070999994874 60319.732191937 2024-01-10T17:34:21.383347+00:00 19994330.284000039101 29000000.051999930292 27870000.033999919891 3941184.965000004042 60319.732203357 2024-01-10T17:34:22.370091+00:00 19994330.286000009626 28999999.991000059992 27869999.999000068754 3933871.982999994885 60319.732215140 2024-01-10T17:34:23.388082+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3935917.056999995839 60319.732226742 2024-01-10T17:34:24.390504+00:00 19994330.291000008583 29000000.001999970526 27870000.018999930471 3940883.927000001073 60319.732238163 2024-01-10T17:34:25.377267+00:00 19994330.289999961853 28999999.991999980062 27869999.966000080109 3938583.973000004888 60319.732249945 2024-01-10T17:34:26.395275+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3936840.055999993812 60319.732261367 2024-01-10T17:34:27.382083+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3937436.928000003099 60319.732272968 2024-01-10T17:34:28.384453+00:00 19994330.290000081062 29000000.017000000924 27869999.986999999732 3935108.140000015032 60319.732284389 2024-01-10T17:34:29.371211+00:00 19994330.281999949366 28999999.995000001043 27870000.012000009418 3933758.926999986172 60319.732296172 2024-01-10T17:34:30.389203+00:00 19994330.289000030607 29000000.008999999613 27870000.021999981254 3936198.972999989986 60319.732307592 2024-01-10T17:34:31.376004+00:00 19994330.289000030607 28999999.976000010967 27869999.989000018686 3936094.685000001919 60319.732319194 2024-01-10T17:34:32.378392+00:00 19994330.287999991328 29000000.023999989033 27869999.955999970436 3939067.395000011194 60319.732330977 2024-01-10T17:34:33.396428+00:00 19994330.286000009626 28999999.980000019073 27870000.010000020266 3934937.023999989033 60319.732342399 2024-01-10T17:34:34.383231+00:00 19994330.291000008583 29000000.012999981642 27869999.997999999672 3935683.920000017155 60319.732354000 2024-01-10T17:34:35.385598+00:00 19994330.282000001520 29000000.025999989361 27870000.051999989897 3936990.024999976158 60319.732365421 2024-01-10T17:34:36.372340+00:00 19994330.289000000805 28999999.985000010580 27869999.948000010103 3934803.022000014782 60319.732377203 2024-01-10T17:34:37.390337+00:00 19994330.285999998450 28999999.976000010967 27870000.019999980927 3932662.904000014067 60319.732388624 2024-01-10T17:34:38.377155+00:00 19994330.292000010610 29000000.020999971777 27870000.009999990463 3937819.011999994982 60319.732400226 2024-01-10T17:34:39.379541+00:00 19994330.287000000477 28999999.986999988556 27869999.982000049204 3935904.993999987841 60319.732411828 2024-01-10T17:34:40.381920+00:00 19994330.287000000477 28999999.982000049204 27870000.032999988645 3934403.039000004996 60319.732423430 2024-01-10T17:34:41.384349+00:00 19994330.289999991655 29000000.004999998957 27869999.947999950498 3935514.016000003088 60319.732435031 2024-01-10T17:34:42.386716+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3931581.013999999035 60319.732446558 2024-01-10T17:34:43.382584+00:00 19994330.287000000477 28999999.982999980450 27870000.028999980539 3932885.951000005007 60319.732458235 2024-01-10T17:34:44.391472+00:00 19994330.282999988645 29000000.041999999434 27870000.040999948978 3934216.013999999035 60319.732469581 2024-01-10T17:34:45.371790+00:00 19994330.288000021130 28999999.958000000566 27869999.923000101000 3940488.983999996912 60319.732481363 2024-01-10T17:34:46.389776+00:00 19994330.291999999434 29000000.005999978632 27870000.005999919027 3934133.990999997128 60319.732492784 2024-01-10T17:34:47.376544+00:00 19994330.284000009298 29000000.000000000000 27869999.984000090510 3935197.027999997139 60319.732504386 2024-01-10T17:34:48.378946+00:00 19994330.292999979109 28999999.996999979019 27870000.014999989420 3933832.004000008106 60319.732515987 2024-01-10T17:34:49.381311+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3931441.784999995958 60319.732527589 2024-01-10T17:34:50.383700+00:00 19994330.284999970347 28999999.966000080109 27869999.990999940783 3934875.127000004053 60319.732539191 2024-01-10T17:34:51.386075+00:00 19994330.287000000477 29000000.026000019163 27870000.030000090599 3929174.058999984991 60319.732550793 2024-01-10T17:34:52.388507+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3937648.033000022173 60319.732562395 2024-01-10T17:34:53.390892+00:00 19994330.287999991328 28999999.993999961764 27870000.056999921799 3933503.008999974001 60319.732573816 2024-01-10T17:34:54.377704+00:00 19994330.285000029951 29000000.027000069618 27869999.981000069529 3936272.100000023842 60319.732585418 2024-01-10T17:34:55.380105+00:00 19994330.290999948978 28999999.965999960899 27869999.970999959856 3932681.917999982834 60319.732597020 2024-01-10T17:34:56.382470+00:00 19994330.288000050932 29000000.049999948591 27870000.006000038236 3942092.925000011921 60319.732608621 2024-01-10T17:34:57.384833+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3940302.995999991894 60319.732620041 2024-01-10T17:34:58.371577+00:00 19994330.282999988645 28999999.991999980062 27869999.942999958992 3934020.045000017155 60319.732631824 2024-01-10T17:34:59.389606+00:00 19994330.291000008583 29000000.019000049680 27870000.080000039190 3938443.054999976885 60319.732643425 2024-01-10T17:35:00.391981+00:00 19994330.287999931723 28999999.980999950320 27869999.990000009537 3936809.027999997139 60319.732654847 2024-01-10T17:35:01.378757+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3937491.031000018120 60319.732666449 2024-01-10T17:35:02.381160+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3938509.916000009049 60319.732678050 2024-01-10T17:35:03.383533+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3939859.009999989998 60319.732689652 2024-01-10T17:35:04.385897+00:00 19994330.285000089556 29000000.047999981791 27870000.054999999702 3932575.920000017155 60319.732701072 2024-01-10T17:35:05.372650+00:00 19994330.287999991328 28999999.942999999970 27869999.940000001341 3935936.087999999989 60319.732712855 2024-01-10T17:35:06.390683+00:00 19994330.286999940872 29000000.036000009626 27869999.997999999672 3938982.021999955177 60319.732724276 2024-01-10T17:35:07.377429+00:00 19994330.286000009626 28999999.953999999911 27870000.030999988317 3936207.934000014793 60319.732735878 2024-01-10T17:35:08.379844+00:00 19994330.287999991328 29000000.026000011712 27870000.004999998957 3936513.942000031006 60319.732747480 2024-01-10T17:35:09.382291+00:00 19994330.292000059038 29000000.028999980539 27870000.042000029236 3940916.151999949943 60319.732759082 2024-01-10T17:35:10.384654+00:00 19994330.286999940872 29000000.011999990791 27869999.923999991268 3937816.970000029076 60319.732770683 2024-01-10T17:35:11.387016+00:00 19994330.289000030607 28999999.986000001431 27870000.061999980360 3935082.908999979030 60319.732782104 2024-01-10T17:35:12.373755+00:00 19994330.286000009626 29000000.013000011444 27870000.001000020653 3935580.965000032913 60319.732793886 2024-01-10T17:35:13.391793+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3935714.018999993801 60319.732805307 2024-01-10T17:35:14.378567+00:00 19994330.284999970347 29000000.014999989420 27870000.068000018597 3936863.028999983799 60319.732816909 2024-01-10T17:35:15.380964+00:00 19994330.289999961853 28999999.995999988168 27869999.925999999046 3940446.998000026215 60319.732828331 2024-01-10T17:35:16.367763+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3939501.097000002861 60319.732840113 2024-01-10T17:35:17.385759+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3936628.955999969970 60319.732851714 2024-01-10T17:35:18.388131+00:00 19994330.289000030607 29000000.028999980539 27870000.006999969482 3937014.032000004780 60319.732863135 2024-01-10T17:35:19.374875+00:00 19994330.284999970347 28999999.955999970436 27869999.969000041485 3936666.935000001919 60319.732874919 2024-01-10T17:35:20.392979+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3933743.991999983788 60319.732886340 2024-01-10T17:35:21.379718+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3935976.049000024796 60319.732897941 2024-01-10T17:35:22.382100+00:00 19994330.286999940872 29000000.002999961376 27870000.018000010401 3935217.934000014793 60319.732909543 2024-01-10T17:35:23.384504+00:00 19994330.292000059038 28999999.983999971300 27869999.972999989986 3934904.087999999989 60319.732921144 2024-01-10T17:35:24.386878+00:00 19994330.284999970347 29000000.020000100136 27869999.993999961764 3937506.947999954224 60319.732932671 2024-01-10T17:35:25.382741+00:00 19994330.289000030607 28999999.992999911308 27870000.050999999046 3936819.016000031959 60319.732944272 2024-01-10T17:35:26.385111+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3941705.897000014782 60319.732955949 2024-01-10T17:35:27.394029+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3942562.050999999046 60319.732967295 2024-01-10T17:35:28.374269+00:00 19994330.291000001132 28999999.963000059128 27869999.965999960899 3936583.086999952793 60319.732979077 2024-01-10T17:35:29.392270+00:00 19994330.287000000477 29000000.014999989420 27869999.999000068754 3940128.881000041962 60319.732990498 2024-01-10T17:35:30.379057+00:00 19994330.287999998778 29000000.018999930471 27870000.034999970347 3941830.038999975193 60319.733002100 2024-01-10T17:35:31.381431+00:00 19994330.287000011653 28999999.978000041097 27869999.981999989599 3937351.019999980927 60319.733013702 2024-01-10T17:35:32.383805+00:00 19994330.288999989629 29000000.026999950409 27870000.013000011444 3936251.846000016201 60319.733025303 2024-01-10T17:35:33.386178+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3934128.122000039089 60319.733036724 2024-01-10T17:35:34.372989+00:00 19994330.285000000149 28999999.976000070572 27869999.955999970436 3939036.016999959946 60319.733048326 2024-01-10T17:35:35.375364+00:00 19994330.287000000477 29000000.053999900818 27869999.990000009537 3933858.050000011921 60319.733060108 2024-01-10T17:35:36.393368+00:00 19994330.287000000477 28999999.940000060946 27870000.052000049502 3934652.037999988068 60319.733071529 2024-01-10T17:35:37.380148+00:00 19994330.293000008911 29000000.001999970526 27869999.955999970436 3932666.915000020992 60319.733083131 2024-01-10T17:35:38.382513+00:00 19994330.285000000149 29000000.060000058264 27870000.022000070661 3936806.017000020016 60319.733094732 2024-01-10T17:35:39.384879+00:00 19994330.287999991328 28999999.949999928474 27870000.047999981791 3935476.907999991905 60319.733106334 2024-01-10T17:35:40.387241+00:00 19994330.286000009626 29000000.006000038236 27869999.898999929428 3934583.084999979008 60319.733117756 2024-01-10T17:35:41.374067+00:00 19994330.287000000477 29000000.032999988645 27870000.074000000954 3939570.935999989975 60319.733129538 2024-01-10T17:35:42.392075+00:00 19994330.287000000477 29000000.013000000268 27870000.022999998182 3939056.113000034820 60319.733140959 2024-01-10T17:35:43.378850+00:00 19994330.288999971002 28999999.962999999523 27869999.953999999911 3937876.991999983788 60319.733152561 2024-01-10T17:35:44.381279+00:00 19994330.288000050932 28999999.993000000715 27869999.988000001758 3937880.909999967087 60319.733164162 2024-01-10T17:35:45.383646+00:00 19994330.290999948978 29000000.025999989361 27870000.040999989957 3932819.027999997139 60319.733175764 2024-01-10T17:35:46.386011+00:00 19994330.284000039101 28999999.969000000507 27870000.013000011444 3936392.064999998081 60319.733187365 2024-01-10T17:35:47.388377+00:00 19994330.289999961853 29000000.038000021130 27869999.965999990702 3934915.026000022888 60319.733198787 2024-01-10T17:35:48.375202+00:00 19994330.286000009626 28999999.991999980062 27870000.025000009686 3931800.916000009049 60319.733210569 2024-01-10T17:35:49.393200+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3938812.949000000954 60319.733221991 2024-01-10T17:35:50.379970+00:00 19994330.285000029951 29000000.006999999285 27870000.027000010014 3936261.013000010978 60319.733233592 2024-01-10T17:35:51.382403+00:00 19994330.284999970347 29000000.005999978632 27869999.975999981165 3939024.069000006188 60319.733245013 2024-01-10T17:35:52.369151+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3931786.958000003826 60319.733256795 2024-01-10T17:35:53.387140+00:00 19994330.288999971002 29000000.026000019163 27870000.008000019938 3937398.094999969006 60319.733268216 2024-01-10T17:35:54.373895+00:00 19994330.287999991328 28999999.958000000566 27869999.946999970824 3941939.956000030041 60319.733279819 2024-01-10T17:35:55.376358+00:00 19994330.282999988645 29000000.004000011832 27870000.050999999046 3936596.954999982845 60319.733291602 2024-01-10T17:35:56.394376+00:00 19994330.290000081062 29000000.016999959946 27869999.965000029653 3940973.990000010002 60319.733303023 2024-01-10T17:35:57.381147+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3935848.087000011932 60319.733314625 2024-01-10T17:35:58.383544+00:00 19994330.287999991328 29000000.017000019550 27869999.999000009149 3938250.866999983788 60319.733326045 2024-01-10T17:35:59.370288+00:00 19994330.287999991328 28999999.981000009924 27870000.008999999613 3935542.115000010002 60319.733337827 2024-01-10T17:36:00.388278+00:00 19994330.288999918848 28999999.991999980062 27869999.991000000387 3938380.024999976158 60319.733349248 2024-01-10T17:36:01.375023+00:00 19994330.289000030607 28999999.986000061035 27869999.924999948591 3935267.015999972820 60319.733360851 2024-01-10T17:36:02.377501+00:00 19994330.287999991328 29000000.043999910355 27870000.101000070572 3935177.915000020992 60319.733372452 2024-01-10T17:36:03.379882+00:00 19994330.285000089556 28999999.971999999136 27869999.954999919981 3939939.991999983788 60319.733384054 2024-01-10T17:36:04.382299+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3933069.909000039101 60319.733395657 2024-01-10T17:36:05.384711+00:00 19994330.289000030607 29000000.015999909490 27869999.981999989599 3939472.057999968994 60319.733407183 2024-01-10T17:36:06.380582+00:00 19994330.288999918848 28999999.968000050634 27870000.027000069618 3942146.022000014782 60319.733418860 2024-01-10T17:36:07.389460+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3939372.078000009060 60319.733430205 2024-01-10T17:36:08.369697+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3933398.998999952804 60319.733441988 2024-01-10T17:36:09.387725+00:00 19994330.285000089556 29000000.027000069618 27869999.983000040054 3935227.013000010978 60319.733453408 2024-01-10T17:36:10.374473+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3935540.998000026215 60319.733465010 2024-01-10T17:36:11.376871+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3941171.916000009049 60319.733476612 2024-01-10T17:36:12.379284+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3937984.041000009049 60319.733488214 2024-01-10T17:36:13.381659+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3937073.021000028122 60319.733499815 2024-01-10T17:36:14.384029+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3937024.080999969970 60319.733511417 2024-01-10T17:36:15.386394+00:00 19994330.289999961853 29000000.020000100136 27870000.030000090599 3940714.883000016212 60319.733523020 2024-01-10T17:36:16.388880+00:00 19994330.289999961853 29000000.000999931246 27869999.974999900907 3936005.050999999046 60319.733534440 2024-01-10T17:36:17.375649+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3939708.927999972831 60319.733546042 2024-01-10T17:36:18.378039+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3935885.996999979019 60319.733557644 2024-01-10T17:36:19.380468+00:00 19994330.286000009626 29000000.037999998778 27869999.985999941826 3941854.922999978065 60319.733569246 2024-01-10T17:36:20.382836+00:00 19994330.286999940872 29000000.008000001311 27870000.021000031382 3940286.131000041962 60319.733580667 2024-01-10T17:36:21.369584+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3938104.927999972831 60319.733592449 2024-01-10T17:36:22.387592+00:00 19994330.291000001132 28999999.980000000447 27870000.021000001580 3940995.001000047196 60319.733604051 2024-01-10T17:36:23.389995+00:00 19994330.282999999821 28999999.969999998808 27869999.971000000834 3940622.026999949943 60319.733615472 2024-01-10T17:36:24.376751+00:00 19994330.289000000805 29000000.041999999434 27869999.989999990910 3939933.996000051033 60319.733627073 2024-01-10T17:36:25.379161+00:00 19994330.287000000477 28999999.986000001431 27870000.050999999046 3939183.008999944199 60319.733638675 2024-01-10T17:36:26.381555+00:00 19994330.289000000805 28999999.990000009537 27869999.950000021607 3937220.068000078201 60319.733650277 2024-01-10T17:36:27.383919+00:00 19994330.285000000149 29000000.008999999613 27870000.032999988645 3936283.898999928962 60319.733661698 2024-01-10T17:36:28.370668+00:00 19994330.287000000477 28999999.962000008672 27869999.937999989837 3938969.990000010002 60319.733673480 2024-01-10T17:36:29.388662+00:00 19994330.291999999434 29000000.019999980927 27870000.053999990225 3936981.096000074875 60319.733685082 2024-01-10T17:36:30.391101+00:00 19994330.288000021130 29000000.010999981314 27869999.960999999195 3939054.932999968994 60319.733696503 2024-01-10T17:36:31.377853+00:00 19994330.287999991328 29000000.020000040531 27870000.055000010878 3934003.083999990951 60319.733708105 2024-01-10T17:36:32.380254+00:00 19994330.284000009298 28999999.970999959856 27869999.976000010967 3937862.921000003815 60319.733719707 2024-01-10T17:36:33.382690+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3933648.078999996185 60319.733731308 2024-01-10T17:36:34.385057+00:00 19994330.287000000477 28999999.989000018686 27869999.981000009924 3936462.878999948967 60319.733742729 2024-01-10T17:36:35.371799+00:00 19994330.288999971002 29000000.018000010401 27870000.052999969572 3937631.077000021935 60319.733754511 2024-01-10T17:36:36.389781+00:00 19994330.291000008583 29000000.014999989420 27870000.010000050068 3938958.919999957085 60319.733765933 2024-01-10T17:36:37.376580+00:00 19994330.287000000477 28999999.968999978155 27869999.991000000387 3938630.041000009049 60319.733777534 2024-01-10T17:36:38.378948+00:00 19994330.285000029951 28999999.988999959081 27869999.979999959469 3937417.935000061989 60319.733788955 2024-01-10T17:36:39.365740+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3941501.113999962807 60319.733800738 2024-01-10T17:36:40.383772+00:00 19994330.287000000477 29000000.067000031471 27870000.037000060081 3935857.037999988068 60319.733812340 2024-01-10T17:36:41.386145+00:00 19994330.282999988645 28999999.977999929339 27869999.982999920845 3933675.866999983788 60319.733823760 2024-01-10T17:36:42.372890+00:00 19994330.288000050932 28999999.968999978155 27869999.988000039011 3936838.118000030983 60319.733835543 2024-01-10T17:36:43.390880+00:00 19994330.288999971002 29000000.048000101000 27870000.006999969482 3939554.881000041962 60319.733846964 2024-01-10T17:36:44.377690+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3937794.042999982834 60319.733858566 2024-01-10T17:36:45.380060+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3939610.031000018120 60319.733870167 2024-01-10T17:36:46.382473+00:00 19994330.289000030607 28999999.987999919802 27870000.050000071526 3940316.024999976158 60319.733881769 2024-01-10T17:36:47.384872+00:00 19994330.286000009626 29000000.058000091463 27870000.046999931335 3936806.909000039101 60319.733893296 2024-01-10T17:36:48.380736+00:00 19994330.286999940872 28999999.963999990374 27869999.971000079066 3935677.083999990951 60319.733904897 2024-01-10T17:36:49.383107+00:00 19994330.287000060081 29000000.013000011444 27869999.954999919981 3936677.993999958038 60319.733916574 2024-01-10T17:36:50.391982+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3937767.075000048149 60319.733927920 2024-01-10T17:36:51.372293+00:00 19994330.290999889374 28999999.965999960899 27870000.004000071436 3935520.895999907982 60319.733939703 2024-01-10T17:36:52.390289+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3941044.008000016212 60319.733951123 2024-01-10T17:36:53.377050+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3942434.930000067223 60319.733962725 2024-01-10T17:36:54.379482+00:00 19994330.289000030607 28999999.976000070572 27869999.940000060946 3937334.055999993812 60319.733974327 2024-01-10T17:36:55.381848+00:00 19994330.283999919891 29000000.019999980927 27870000.046000000089 3940277.079999924172 60319.733985928 2024-01-10T17:36:56.384223+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3929561.875000000000 60319.733997349 2024-01-10T17:36:57.370967+00:00 19994330.292000059038 29000000.007999990135 27870000.031000021845 3936268.036000012886 60319.734008952 2024-01-10T17:36:58.373410+00:00 19994330.284999970347 28999999.979000009596 27869999.942999958992 3942183.054000020027 60319.734020734 2024-01-10T17:36:59.391411+00:00 19994330.287000060081 29000000.028000000864 27870000.067999958992 3938202.004999995232 60319.734032155 2024-01-10T17:37:00.378193+00:00 19994330.291999939829 28999999.973000001162 27869999.910999998450 3937402.934000014793 60319.734043757 2024-01-10T17:37:01.380599+00:00 19994330.286000009626 29000000.008999999613 27870000.035000000149 3934340.029000043869 60319.734055359 2024-01-10T17:37:02.382994+00:00 19994330.284999970347 29000000.015999998897 27869999.942000001669 3938754.077000021935 60319.734066960 2024-01-10T17:37:03.385384+00:00 19994330.286000009626 28999999.982999980450 27870000.050999999046 3936072.952999948990 60319.734078381 2024-01-10T17:37:04.372137+00:00 19994330.289000030607 28999999.969999998808 27869999.939000010490 3936355.975999950897 60319.734089984 2024-01-10T17:37:05.374573+00:00 19994330.291000008583 29000000.061000019312 27870000.081999991089 3938326.121000051033 60319.734101585 2024-01-10T17:37:06.376939+00:00 19994330.286999940872 28999999.974999960512 27869999.964999999851 3938788.909999967087 60319.734113187 2024-01-10T17:37:07.379345+00:00 19994330.287000060081 28999999.947000030428 27869999.988000009209 3936089.939000010025 60319.734124789 2024-01-10T17:37:08.381753+00:00 19994330.287999991328 29000000.028999980539 27870000.021999981254 3938920.052000045776 60319.734136390 2024-01-10T17:37:09.384122+00:00 19994330.286000009626 29000000.008000019938 27869999.996000021696 3936806.959999918938 60319.734147992 2024-01-10T17:37:10.386517+00:00 19994330.287999991328 29000000.028999980539 27870000.037000000477 3938497.094000101089 60319.734159413 2024-01-10T17:37:11.373272+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3938102.840999960899 60319.734171196 2024-01-10T17:37:12.391356+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3933518.143000007141 60319.734182617 2024-01-10T17:37:13.378111+00:00 19994330.290999889374 28999999.989000018686 27869999.961000028998 3938908.947000027169 60319.734194219 2024-01-10T17:37:14.380521+00:00 19994330.289000030607 29000000.022999938577 27870000.032999988645 3938436.274999976158 60319.734205640 2024-01-10T17:37:15.367335+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3938106.669999957085 60319.734217423 2024-01-10T17:37:16.385319+00:00 19994330.282999999821 29000000.016000028700 27869999.944000009447 3943567.088999987114 60319.734229024 2024-01-10T17:37:17.387683+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3938544.026000022888 60319.734240445 2024-01-10T17:37:18.374473+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3939591.001999973785 60319.734252229 2024-01-10T17:37:19.392561+00:00 19994330.290999989957 29000000.001999970526 27870000.062000039965 3938219.988000034820 60319.734263649 2024-01-10T17:37:20.379312+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3940967.965000032913 60319.734275252 2024-01-10T17:37:21.381735+00:00 19994330.287999998778 28999999.995000001043 27869999.924999948591 3944666.975000023842 60319.734286673 2024-01-10T17:37:22.368534+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3939401.072999954224 60319.734298455 2024-01-10T17:37:23.386523+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3940126.916000009049 60319.734309875 2024-01-10T17:37:24.373259+00:00 19994330.284000009298 28999999.957000020891 27869999.998999949545 3940169.980000019073 60319.734321477 2024-01-10T17:37:25.375645+00:00 19994330.290999978781 29000000.069999929518 27869999.991000059992 3943135.003000020981 60319.734333260 2024-01-10T17:37:26.393678+00:00 19994330.286000009626 28999999.971000079066 27869999.952999949455 3938684.044999957085 60319.734344681 2024-01-10T17:37:27.380427+00:00 19994330.287999991328 28999999.993999961764 27870000.044000029564 3939707.006999969017 60319.734356283 2024-01-10T17:37:28.382846+00:00 19994330.289999991655 28999999.999000068754 27870000.029999971390 3939146.944000006188 60319.734367810 2024-01-10T17:37:29.378747+00:00 19994330.289000030607 29000000.020999908447 27869999.977000001818 3943622.024000049103 60319.734379486 2024-01-10T17:37:30.387625+00:00 19994330.283999979496 28999999.967000011355 27869999.960999969393 3938671.981999992859 60319.734390832 2024-01-10T17:37:31.367867+00:00 19994330.287999991328 29000000.016000028700 27870000.052000049502 3937628.042999982834 60319.734402614 2024-01-10T17:37:32.385865+00:00 19994330.290000021458 29000000.019999980927 27869999.985000010580 3937250.991999983788 60319.734414036 2024-01-10T17:37:33.372705+00:00 19994330.286000009626 28999999.982999999076 27869999.967000011355 3940624.991999983788 60319.734425637 2024-01-10T17:37:34.375074+00:00 19994330.284999970347 28999999.984000001103 27870000.008000019938 3937921.026000022888 60319.734437420 2024-01-10T17:37:35.393104+00:00 19994330.294000029564 29000000.011999990791 27870000.037999991328 3940066.993999958038 60319.734448841 2024-01-10T17:37:36.379887+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3941688.027000070084 60319.734460443 2024-01-10T17:37:37.382252+00:00 19994330.287000000477 28999999.984999999404 27869999.998000029474 3938029.990000010002 60319.734471864 2024-01-10T17:37:38.369008+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3934631.982999920845 60319.734483646 2024-01-10T17:37:39.387006+00:00 19994330.284999970347 29000000.011999990791 27870000.002000000328 3941973.967000008095 60319.734495068 2024-01-10T17:37:40.373830+00:00 19994330.288000050932 28999999.989000018686 27870000.008000001311 3938798.009999989998 60319.734506669 2024-01-10T17:37:41.376210+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3938948.971000074875 60319.734518271 2024-01-10T17:37:42.378585+00:00 19994330.294999960810 29000000.005000028759 27869999.963000010699 3934999.840999960899 60319.734529872 2024-01-10T17:37:43.380985+00:00 19994330.284000039101 28999999.965999960899 27869999.988999988884 3939868.225999950897 60319.734541474 2024-01-10T17:37:44.383356+00:00 19994330.284000039101 29000000.026000019163 27870000.050999999046 3939604.966000080109 60319.734553075 2024-01-10T17:37:45.385728+00:00 19994330.289999961853 28999999.999000009149 27869999.965999990702 3940245.061999917030 60319.734564677 2024-01-10T17:37:46.388114+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3935544.983000040054 60319.734576099 2024-01-10T17:37:47.374964+00:00 19994330.287999991328 28999999.940000001341 27869999.954000029713 3934133.927999972831 60319.734587701 2024-01-10T17:37:48.377350+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3938379.953000069130 60319.734599303 2024-01-10T17:37:49.379768+00:00 19994330.290000081062 29000000.022999998182 27870000.040999948978 3935034.054999948014 60319.734610905 2024-01-10T17:37:50.382179+00:00 19994330.293999910355 29000000.013000011444 27869999.970000028610 3939800.995000004768 60319.734622326 2024-01-10T17:37:51.368933+00:00 19994330.285000089556 28999999.997999969870 27870000.045000020415 3939120.008000016212 60319.734634108 2024-01-10T17:37:52.386920+00:00 19994330.284999970347 29000000.002000089735 27869999.995999988168 3938252.072999954224 60319.734645710 2024-01-10T17:37:53.389322+00:00 19994330.281999949366 29000000.007999900728 27869999.967999991030 3936586.884999989998 60319.734657131 2024-01-10T17:37:54.376134+00:00 19994330.291000008583 29000000.010000109673 27869999.981000009924 3936399.998000026215 60319.734668733 2024-01-10T17:37:55.378501+00:00 19994330.282999988645 28999999.968999978155 27870000.043999969959 3934393.979000092018 60319.734680335 2024-01-10T17:37:56.380934+00:00 19994330.290000081062 28999999.997999910265 27869999.995000001043 3940431.103999971878 60319.734691937 2024-01-10T17:37:57.383320+00:00 19994330.289999961853 29000000.004000071436 27869999.994000021368 3938922.983999968041 60319.734703357 2024-01-10T17:37:58.370065+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3933688.952999948990 60319.734715139 2024-01-10T17:37:59.388050+00:00 19994330.286000009626 29000000.034999970347 27870000.009000059217 3939061.078999996185 60319.734726560 2024-01-10T17:38:00.374814+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3937375.988000034820 60319.734738163 2024-01-10T17:38:01.377266+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3935834.006000041962 60319.734749764 2024-01-10T17:38:02.379632+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3942796.113000034820 60319.734761366 2024-01-10T17:38:03.382042+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3937006.856999992859 60319.734772968 2024-01-10T17:38:04.384435+00:00 19994330.289999961853 28999999.971000079066 27869999.937000039965 3939273.960999966133 60319.734784388 2024-01-10T17:38:05.371177+00:00 19994330.289000030607 28999999.981999989599 27870000.064000010490 3937213.016000031959 60319.734796171 2024-01-10T17:38:06.389172+00:00 19994330.286000009626 29000000.015999909490 27869999.986999988556 3936212.092000008095 60319.734807592 2024-01-10T17:38:07.375917+00:00 19994330.281999949366 28999999.997000098228 27869999.963000059128 3935722.984999895096 60319.734819193 2024-01-10T17:38:08.378329+00:00 19994330.290000081062 29000000.009999990463 27870000.026999950409 3936412.956000090111 60319.734830795 2024-01-10T17:38:09.380699+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3933119.041000009049 60319.734842397 2024-01-10T17:38:10.383138+00:00 19994330.285999998450 28999999.967000000179 27869999.981000069529 3936508.924999951851 60319.734853999 2024-01-10T17:38:11.385541+00:00 19994330.290000010282 28999999.995000001043 27869999.993999961764 3939476.078999996185 60319.734865526 2024-01-10T17:38:12.381403+00:00 19994330.285000000149 29000000.007999990135 27870000.019000049680 3938535.832999945153 60319.734877202 2024-01-10T17:38:13.390275+00:00 19994330.291999999434 29000000.000999998301 27869999.950999978930 3935466.137000083923 60319.734888548 2024-01-10T17:38:14.370542+00:00 19994330.282999988645 29000000.014000009745 27870000.000000000000 3936072.964999914169 60319.734900331 2024-01-10T17:38:15.388601+00:00 19994330.287000019103 29000000.014999989420 27870000.067999958992 3942670.023000001907 60319.734911752 2024-01-10T17:38:16.375355+00:00 19994330.287999991328 28999999.978000018746 27869999.927000049502 3939165.010000110138 60319.734923354 2024-01-10T17:38:17.377780+00:00 19994330.289000000805 28999999.988999988884 27869999.989999998361 3940459.965999960899 60319.734934956 2024-01-10T17:38:18.380174+00:00 19994330.289000000805 29000000.028000000864 27870000.063000001013 3940825.011999965180 60319.734946557 2024-01-10T17:38:19.382538+00:00 19994330.289000000805 28999999.977999988943 27869999.991000000387 3934663.995000004768 60319.734958159 2024-01-10T17:38:20.384903+00:00 19994330.287999991328 28999999.997000038624 27869999.996999990195 3935203.904000043869 60319.734969580 2024-01-10T17:38:21.371667+00:00 19994330.287999991328 29000000.024999979883 27869999.999000009149 3943600.141000031959 60319.734981363 2024-01-10T17:38:22.389743+00:00 19994330.285999979824 28999999.989000018686 27870000.021000001580 3939248.897999883164 60319.734992784 2024-01-10T17:38:23.376501+00:00 19994330.287000000477 28999999.982999980450 27869999.956999991089 3935021.061000109185 60319.735004385 2024-01-10T17:38:24.378903+00:00 19994330.286000009626 29000000.023999989033 27869999.999000009149 3938269.972999929916 60319.735015987 2024-01-10T17:38:25.381297+00:00 19994330.290000021458 28999999.966000020504 27870000.023999989033 3944799.007999999914 60319.735027589 2024-01-10T17:38:26.383660+00:00 19994330.287999991328 29000000.029999971390 27869999.996000021696 3937591.995999999810 60319.735039009 2024-01-10T17:38:27.370406+00:00 19994330.287999991328 28999999.991000000387 27870000.035999950022 3940395.095999998972 60319.735050611 2024-01-10T17:38:28.372795+00:00 19994330.289000030607 28999999.991999980062 27869999.942000031471 3943277.978999999817 60319.735062394 2024-01-10T17:38:29.390837+00:00 19994330.287000000477 29000000.014000058174 27870000.034999970347 3941952.969999998808 60319.735073815 2024-01-10T17:38:30.377605+00:00 19994330.282999988645 29000000.013000011444 27870000.006000038236 3938897.968000002205 60319.735085417 2024-01-10T17:38:31.380041+00:00 19994330.290000021458 28999999.993999961764 27870000.014999989420 3935435.938000001013 60319.735097019 2024-01-10T17:38:32.382431+00:00 19994330.288999971002 28999999.988999959081 27869999.941999968141 3939575.002999999095 60319.735108620 2024-01-10T17:38:33.384799+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3939339.080999999773 60319.735120041 2024-01-10T17:38:34.371539+00:00 19994330.288999971002 28999999.946000099182 27870000.019999980927 3938168.052000001073 60319.735131823 2024-01-10T17:38:35.389555+00:00 19994330.287000000477 29000000.054999951273 27870000.016000028700 3945311.895999997854 60319.735143245 2024-01-10T17:38:36.376393+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3939089.046000003815 60319.735154847 2024-01-10T17:38:37.378764+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3937777.026999995112 60319.735166449 2024-01-10T17:38:38.381199+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3936529.917000003159 60319.735178051 2024-01-10T17:38:39.383587+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3936107.072999998927 60319.735189652 2024-01-10T17:38:40.385950+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3935544.913000002969 60319.735201073 2024-01-10T17:38:41.372700+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3939908.061999998987 60319.735212856 2024-01-10T17:38:42.390726+00:00 19994330.286999940872 29000000.029000040144 27870000.021000031382 3941932.000000000000 60319.735224277 2024-01-10T17:38:43.377535+00:00 19994330.284999970347 28999999.971999999136 27870000.050999999046 3935948.964000002015 60319.735235878 2024-01-10T17:38:44.379907+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3939256.018999993801 60319.735247300 2024-01-10T17:38:45.366709+00:00 19994330.288000110537 29000000.030000090599 27869999.998999949545 3933929.013999999035 60319.735259083 2024-01-10T17:38:46.384739+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3937550.049999997020 60319.735270684 2024-01-10T17:38:47.387102+00:00 19994330.288999918848 29000000.002999998629 27870000.027000069618 3937164.033000006806 60319.735282104 2024-01-10T17:38:48.373843+00:00 19994330.289000030607 29000000.010999999940 27869999.984999898821 3933402.864999995101 60319.735293888 2024-01-10T17:38:49.391882+00:00 19994330.289000030607 28999999.993000000715 27869999.984000090510 3936346.149000003934 60319.735305309 2024-01-10T17:38:50.378686+00:00 19994330.284999970347 28999999.996000010520 27870000.022999998182 3935458.787000000011 60319.735316911 2024-01-10T17:38:51.381071+00:00 19994330.287999991328 29000000.013000000268 27870000.000999931246 3934345.180000007153 60319.735328438 2024-01-10T17:38:52.377001+00:00 19994330.284000039101 28999999.979999989271 27870000.009000059217 3937371.893999993801 60319.735340115 2024-01-10T17:38:53.385888+00:00 19994330.287999991328 28999999.993000000715 27869999.947999950498 3935853.143000007141 60319.735351460 2024-01-10T17:38:54.366128+00:00 19994330.286999940872 29000000.021000001580 27870000.026000019163 3938809.834999992978 60319.735363242 2024-01-10T17:38:55.384117+00:00 19994330.294000029564 28999999.988000009209 27870000.026999950409 3934466.004999995232 60319.735374663 2024-01-10T17:38:56.370869+00:00 19994330.287000060081 28999999.993000000715 27869999.936000000685 3940696.057999997865 60319.735386265 2024-01-10T17:38:57.373287+00:00 19994330.286999940872 29000000.028999980539 27870000.035000000149 3935954.922000005841 60319.735398047 2024-01-10T17:38:58.391275+00:00 19994330.287000060081 29000000.008000019938 27870000.045000001788 3935466.011999994982 60319.735409468 2024-01-10T17:38:59.378075+00:00 19994330.286000009626 28999999.977000001818 27869999.973999988288 3936476.064000010025 60319.735421070 2024-01-10T17:39:00.380461+00:00 19994330.285999890417 28999999.984000030905 27869999.999000009149 3941607.969999998808 60319.735432491 2024-01-10T17:39:01.367214+00:00 19994330.290000081062 29000000.023999989033 27870000.005999978632 3941911.048999994993 60319.735444273 2024-01-10T17:39:02.385198+00:00 19994330.291999939829 28999999.978999968618 27869999.976000010967 3933737.965000004042 60319.735455694 2024-01-10T17:39:03.371952+00:00 19994330.285999998450 28999999.986999988556 27869999.965999990702 3934044.064999998081 60319.735467296 2024-01-10T17:39:04.374384+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3942596.935000001919 60319.735478898 2024-01-10T17:39:05.376766+00:00 19994330.287000011653 29000000.006999969482 27869999.974999960512 3940502.027000010014 60319.735490500 2024-01-10T17:39:06.379191+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3939375.085999995004 60319.735502101 2024-01-10T17:39:07.381578+00:00 19994330.285999998450 29000000.035000089556 27869999.974000040442 3933634.963999987114 60319.735513703 2024-01-10T17:39:08.383944+00:00 19994330.290999989957 28999999.950999978930 27869999.998999949545 3937200.906000018120 60319.735525304 2024-01-10T17:39:09.386308+00:00 19994330.286000009626 29000000.039000030607 27869999.999000009149 3936923.950999975204 60319.735536726 2024-01-10T17:39:10.373092+00:00 19994330.288999971002 28999999.967999938875 27869999.991999980062 3937847.080000013113 60319.735548328 2024-01-10T17:39:11.375529+00:00 19994330.289000000805 28999999.996000051498 27870000.028000000864 3932240.030999987852 60319.735559929 2024-01-10T17:39:12.377904+00:00 19994330.286000009626 29000000.016999959946 27869999.992000039667 3931851.974000006914 60319.735571532 2024-01-10T17:39:13.380328+00:00 19994330.285999979824 29000000.006000038236 27869999.990000009537 3936681.069999992847 60319.735582952 2024-01-10T17:39:14.367082+00:00 19994330.288000021130 29000000.011999960989 27870000.042999979109 3933215.955000013113 60319.735594735 2024-01-10T17:39:15.385069+00:00 19994330.285000000149 28999999.970999959856 27869999.925999999046 3935419.981999992859 60319.735606336 2024-01-10T17:39:16.387442+00:00 19994330.290000021458 29000000.012000080198 27870000.036999940872 3931263.943000019062 60319.735617757 2024-01-10T17:39:17.374205+00:00 19994330.289999961853 29000000.021000031382 27870000.030000090599 3936717.937999994028 60319.735629359 2024-01-10T17:39:18.376615+00:00 19994330.287999991328 29000000.002999901772 27869999.980999950320 3940522.087999999989 60319.735640961 2024-01-10T17:39:19.379016+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3936773.051999986172 60319.735652563 2024-01-10T17:39:20.381482+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3934636.030000001192 60319.735663984 2024-01-10T17:39:21.368239+00:00 19994330.285000029951 29000000.014999989420 27870000.031000021845 3941054.923999994993 60319.735675767 2024-01-10T17:39:22.386236+00:00 19994330.288999971002 28999999.999000068754 27869999.968999978155 3931303.978000015020 60319.735687187 2024-01-10T17:39:23.372989+00:00 19994330.291999999434 29000000.005999919027 27870000.014999989420 3941365.944999992847 60319.735698789 2024-01-10T17:39:24.375393+00:00 19994330.286000009626 29000000.010000001639 27870000.003000020981 3935492.075000017881 60319.735710391 2024-01-10T17:39:25.377823+00:00 19994330.288999971002 29000000.004999998957 27870000.022000070661 3939214.984999984968 60319.735721993 2024-01-10T17:39:26.380198+00:00 19994330.287000000477 29000000.011999998242 27870000.019999980927 3934217.085999995004 60319.735733595 2024-01-10T17:39:27.382638+00:00 19994330.284000039101 28999999.962000001222 27869999.949999928474 3933576.909000008833 60319.735745016 2024-01-10T17:39:28.369397+00:00 19994330.289999961853 28999999.976000010967 27869999.960000038147 3936665.027000010014 60319.735756799 2024-01-10T17:39:29.387406+00:00 19994330.284999970347 29000000.031999979168 27870000.046000000089 3940770.031999974977 60319.735768219 2024-01-10T17:39:30.374153+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3935714.022000014782 60319.735779821 2024-01-10T17:39:31.376538+00:00 19994330.291000008583 28999999.988000009209 27869999.962999939919 3936510.930999993812 60319.735791348 2024-01-10T17:39:32.372441+00:00 19994330.287000060081 29000000.046000000089 27870000.026000019163 3937662.031000018120 60319.735803024 2024-01-10T17:39:33.381319+00:00 19994330.287999991328 28999999.978000018746 27870000.028000000864 3933921.972000002861 60319.735814627 2024-01-10T17:39:34.383763+00:00 19994330.286000009626 29000000.018999990076 27869999.982999999076 3928818.987999976147 60319.735826153 2024-01-10T17:39:35.379621+00:00 19994330.287999991328 28999999.991999980062 27870000.026999998838 3938179.005999981891 60319.735837830 2024-01-10T17:39:36.388496+00:00 19994330.284999970347 28999999.980000019073 27869999.978000000119 3933458.994000018109 60319.735849175 2024-01-10T17:39:37.368732+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3937446.002000033855 60319.735860958 2024-01-10T17:39:38.386764+00:00 19994330.291000008583 28999999.960999969393 27869999.954000011086 3932181.071999967098 60319.735872379 2024-01-10T17:39:39.373548+00:00 19994330.286000009626 29000000.037999991328 27870000.065000001341 3938167.049000024796 60319.735883981 2024-01-10T17:39:40.375930+00:00 19994330.287999991328 29000000.008999999613 27869999.993999991566 3935916.928999959957 60319.735895583 2024-01-10T17:39:41.378372+00:00 19994330.287999991328 28999999.977999988943 27869999.946000009775 3937844.896000028122 60319.735907185 2024-01-10T17:39:42.380755+00:00 19994330.287999991328 29000000.026000078768 27869999.998999979347 3935636.071999967098 60319.735918786 2024-01-10T17:39:43.383127+00:00 19994330.287000060081 28999999.967999938875 27870000.055000010878 3934427.008000016212 60319.735930207 2024-01-10T17:39:44.369876+00:00 19994330.286999940872 29000000.019000049680 27869999.967999991030 3935937.993000030983 60319.735941990 2024-01-10T17:39:45.387921+00:00 19994330.287999991328 28999999.993999961764 27870000.012000020593 3935461.081999958027 60319.735953411 2024-01-10T17:39:46.374714+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3934670.939999998081 60319.735965013 2024-01-10T17:39:47.377085+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3935252.992000042927 60319.735976615 2024-01-10T17:39:48.379506+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3939076.079999982845 60319.735988216 2024-01-10T17:39:49.381883+00:00 19994330.288999918848 29000000.018000010401 27870000.032000008970 3937502.973999977112 60319.735999637 2024-01-10T17:39:50.368629+00:00 19994330.283000111580 29000000.008000019938 27870000.005999978632 3936905.951000034809 60319.736011238 2024-01-10T17:39:51.370990+00:00 19994330.288999918848 28999999.983999971300 27869999.969999969006 3938085.016999959946 60319.736023021 2024-01-10T17:39:52.388991+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3934530.999000012875 60319.736034442 2024-01-10T17:39:53.375779+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3935765.074000000954 60319.736046043 2024-01-10T17:39:54.378148+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3940201.926999986172 60319.736057645 2024-01-10T17:39:55.380541+00:00 19994330.286000009626 28999999.954999919981 27870000.070000048727 3933103.973000050057 60319.736069247 2024-01-10T17:39:56.382915+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3936555.066999971867 60319.736080667 2024-01-10T17:39:57.369669+00:00 19994330.284000001848 29000000.019999980927 27870000.011999960989 3940177.856999992859 60319.736092269 2024-01-10T17:39:58.372039+00:00 19994330.287999998778 28999999.984000090510 27870000.003999948502 3938691.033999979030 60319.736103871 2024-01-10T17:39:59.374425+00:00 19994330.287000011653 29000000.024999979883 27870000.000000000000 3939287.029000043869 60319.736115472 2024-01-10T17:40:00.376832+00:00 19994330.288999989629 29000000.013000011444 27869999.990000009537 3933370.032000004780 60319.736127074 2024-01-10T17:40:01.379223+00:00 19994330.291000008583 29000000.006000000983 27870000.032000061125 3942154.011999965180 60319.736138677 2024-01-10T17:40:02.381683+00:00 19994330.285999998450 28999999.997999999672 27869999.981999989599 3939137.016000031959 60319.736150279 2024-01-10T17:40:03.384066+00:00 19994330.287000000477 28999999.978000011295 27870000.025999899954 3938767.949000000954 60319.736161699 2024-01-10T17:40:04.370808+00:00 19994330.285000000149 28999999.993000000715 27869999.980000019073 3936855.011999965180 60319.736173481 2024-01-10T17:40:05.388790+00:00 19994330.289999991655 29000000.007999990135 27870000.003000020981 3938441.995000004768 60319.736184902 2024-01-10T17:40:06.375544+00:00 19994330.284000009298 29000000.034000009298 27869999.999000068754 3935782.967999995220 60319.736196504 2024-01-10T17:40:07.377967+00:00 19994330.289000000805 28999999.969000011683 27869999.931999921799 3935207.983000040054 60319.736207925 2024-01-10T17:40:08.364713+00:00 19994330.291000008583 29000000.009999990463 27870000.087000008672 3937776.945999979973 60319.736219708 2024-01-10T17:40:09.382758+00:00 19994330.288999971002 28999999.991000000387 27869999.960000038147 3933982.135999978054 60319.736231310 2024-01-10T17:40:10.385165+00:00 19994330.286000009626 29000000.010000020266 27870000.050999999046 3935666.956000030041 60319.736242730 2024-01-10T17:40:11.371903+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3938729.926999986172 60319.736254512 2024-01-10T17:40:12.389890+00:00 19994330.285000029951 28999999.986999988556 27869999.998999949545 3934388.125999987125 60319.736265934 2024-01-10T17:40:13.376701+00:00 19994330.287999991328 29000000.021000031382 27870000.032999999821 3939222.944999992847 60319.736277536 2024-01-10T17:40:14.379146+00:00 19994330.288999971002 28999999.979999959469 27869999.956000011414 3938715.090000032913 60319.736289063 2024-01-10T17:40:15.375038+00:00 19994330.290000021458 29000000.003000020981 27870000.037999991328 3934493.900999962818 60319.736300740 2024-01-10T17:40:16.383966+00:00 19994330.289999961853 29000000.005999978632 27870000.012000009418 3937075.942000031006 60319.736312086 2024-01-10T17:40:17.364221+00:00 19994330.286000009626 28999999.999000009149 27869999.932000011206 3941452.050000011921 60319.736323868 2024-01-10T17:40:18.382215+00:00 19994330.284000039101 28999999.981000009924 27869999.971999969333 3938678.055999993812 60319.736335545 2024-01-10T17:40:19.391095+00:00 19994330.287000000477 28999999.996999979019 27870000.063000019640 3932647.906000018120 60319.736346891 2024-01-10T17:40:20.371347+00:00 19994330.287000000477 29000000.009000059217 27869999.919999990612 3944075.997999966145 60319.736358673 2024-01-10T17:40:21.389384+00:00 19994330.290999948978 29000000.023999929428 27870000.095000028610 3935838.083999990951 60319.736370094 2024-01-10T17:40:22.376140+00:00 19994330.286000009626 28999999.983000040054 27870000.037000000477 3939522.948000013828 60319.736381696 2024-01-10T17:40:23.378549+00:00 19994330.290000021458 29000000.018999930471 27869999.963999990374 3940675.041999996174 60319.736393117 2024-01-10T17:40:24.365302+00:00 19994330.287999991328 28999999.993000030518 27869999.974999960512 3934369.031000018120 60319.736404900 2024-01-10T17:40:25.383309+00:00 19994330.287000060081 28999999.971000079066 27870000.008000019938 3934188.921999990940 60319.736416320 2024-01-10T17:40:26.370055+00:00 19994330.287999991328 29000000.036999940872 27870000.004999998957 3937325.097000002861 60319.736427922 2024-01-10T17:40:27.372437+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3932028.908999979030 60319.736439704 2024-01-10T17:40:28.390452+00:00 19994330.286999940872 28999999.987000111490 27870000.038999971002 3941946.977999985218 60319.736451125 2024-01-10T17:40:29.377212+00:00 19994330.289000030607 28999999.996999979019 27869999.949999991804 3942187.086000024807 60319.736462727 2024-01-10T17:40:30.379645+00:00 19994330.289999961853 29000000.010999921709 27870000.055000010878 3938454.957000017166 60319.736474148 2024-01-10T17:40:31.366398+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3937454.041999996174 60319.736485930 2024-01-10T17:40:32.384387+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3935590.060999989975 60319.736497351 2024-01-10T17:40:33.371135+00:00 19994330.287000060081 28999999.996000051498 27869999.937000039965 3940229.919000030030 60319.736508953 2024-01-10T17:40:34.373520+00:00 19994330.285999890417 28999999.990999940783 27869999.983999971300 3937729.876999973785 60319.736520555 2024-01-10T17:40:35.375924+00:00 19994330.288000110537 28999999.975000020117 27869999.977999929339 3936476.189000010025 60319.736532156 2024-01-10T17:40:36.378291+00:00 19994330.289999961853 29000000.030000090599 27870000.062000039965 3940293.902999997139 60319.736543758 2024-01-10T17:40:37.380732+00:00 19994330.286999940872 28999999.986999988556 27869999.935999989510 3941436.103999971878 60319.736555360 2024-01-10T17:40:38.383097+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3939232.998000026215 60319.736566961 2024-01-10T17:40:39.385464+00:00 19994330.286999940872 28999999.973999999464 27870000.008000019938 3933348.865999997128 60319.736578382 2024-01-10T17:40:40.372211+00:00 19994330.287999991328 29000000.030000001192 27870000.012000080198 3939496.074999988079 60319.736589984 2024-01-10T17:40:41.374622+00:00 19994330.287000060081 29000000.008000001311 27869999.980999950320 3937627.014999986161 60319.736601586 2024-01-10T17:40:42.377054+00:00 19994330.286000009626 28999999.977000009269 27870000.036000009626 3938100.999000072014 60319.736613188 2024-01-10T17:40:43.379438+00:00 19994330.289999961853 29000000.005999978632 27869999.962000008672 3935517.998999952804 60319.736624610 2024-01-10T17:40:44.366256+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3938295.947000027169 60319.736636392 2024-01-10T17:40:45.384274+00:00 19994330.286999940872 29000000.028999980539 27870000.006999969482 3937993.031000018120 60319.736647994 2024-01-10T17:40:46.386654+00:00 19994330.287999991328 29000000.001000020653 27870000.031000021845 3935002.939999938011 60319.736659415 2024-01-10T17:40:47.373408+00:00 19994330.285000089556 28999999.990999970585 27869999.959999918938 3933596.009999989998 60319.736671017 2024-01-10T17:40:48.375811+00:00 19994330.289999961853 29000000.057000041008 27870000.080000039190 3938759.009000062943 60319.736682618 2024-01-10T17:40:49.378206+00:00 19994330.284999970347 28999999.912000000477 27869999.896999958903 3933825.987999916077 60319.736694220 2024-01-10T17:40:50.380577+00:00 19994330.289000000805 29000000.024999979883 27870000.062000039965 3937151.021000028122 60319.736705641 2024-01-10T17:40:51.367373+00:00 19994330.289000000805 29000000.013999998569 27869999.984000001103 3938367.953999996185 60319.736717423 2024-01-10T17:40:52.385359+00:00 19994330.287999998778 29000000.013999998569 27869999.988000009209 3939190.055000067223 60319.736728844 2024-01-10T17:40:53.372106+00:00 19994330.291000001132 29000000.011000040919 27870000.047999989241 3936800.011999965180 60319.736740445 2024-01-10T17:40:54.374481+00:00 19994330.283000010997 28999999.947999950498 27869999.925000000745 3936203.049000024796 60319.736752047 2024-01-10T17:40:55.376860+00:00 19994330.287000000477 29000000.013999998569 27870000.021000009030 3934700.964999914169 60319.736763649 2024-01-10T17:40:56.379273+00:00 19994330.284999981523 29000000.022000011057 27870000.006999999285 3933213.985000013839 60319.736775251 2024-01-10T17:40:57.381654+00:00 19994330.291000008583 28999999.990000009537 27870000.016999989748 3941180.021000028122 60319.736786778 2024-01-10T17:40:58.377585+00:00 19994330.288000021130 28999999.993000030518 27869999.984000001103 3935793.044999957085 60319.736798455 2024-01-10T17:40:59.386486+00:00 19994330.285999979824 29000000.028999920934 27870000.018000010401 3940348.904000043869 60319.736809800 2024-01-10T17:41:00.366724+00:00 19994330.289999991655 28999999.958000060171 27870000.003999978304 3939150.065999985207 60319.736821583 2024-01-10T17:41:01.384724+00:00 19994330.288000021130 28999999.995000001043 27869999.947000030428 3936960.009000062943 60319.736833003 2024-01-10T17:41:02.371512+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3934072.935999989975 60319.736844606 2024-01-10T17:41:03.373954+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3935132.968999981880 60319.736856388 2024-01-10T17:41:04.391955+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3934520.041000009049 60319.736867810 2024-01-10T17:41:05.378802+00:00 19994330.289000030607 29000000.022999998182 27870000.015000049025 3929653.995000004768 60319.736879412 2024-01-10T17:41:06.381189+00:00 19994330.285999950022 28999999.981000069529 27869999.965999960899 3934023.047999978065 60319.736890833 2024-01-10T17:41:07.367938+00:00 19994330.288000050932 28999999.991999980062 27870000.022999998182 3933254.927000045776 60319.736902615 2024-01-10T17:41:08.385935+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3937458.000999927986 60319.736914036 2024-01-10T17:41:09.372732+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3935382.034999967087 60319.736925638 2024-01-10T17:41:10.375170+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3936763.022000073921 60319.736937240 2024-01-10T17:41:11.377536+00:00 19994330.285000029951 29000000.011000040919 27869999.975999951363 3939701.976999998093 60319.736948842 2024-01-10T17:41:12.379973+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3933805.034999967087 60319.736960444 2024-01-10T17:41:13.382338+00:00 19994330.288999971002 28999999.991999980062 27869999.990999940783 3934922.055999993812 60319.736971864 2024-01-10T17:41:14.369083+00:00 19994330.291999999434 28999999.988999959081 27869999.961000081152 3935273.830000042915 60319.736983647 2024-01-10T17:41:15.387064+00:00 19994330.285000029951 29000000.022999998182 27870000.032999988645 3933940.078999996185 60319.736995067 2024-01-10T17:41:16.373845+00:00 19994330.287999931723 29000000.021000001580 27869999.995000001043 3934718.995999931823 60319.737006669 2024-01-10T17:41:17.376243+00:00 19994330.284000039101 28999999.974999990314 27870000.016999959946 3936330.970000029076 60319.737018271 2024-01-10T17:41:18.378618+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3934330.162999988068 60319.737029874 2024-01-10T17:41:19.381077+00:00 19994330.287000060081 28999999.996000010520 27870000.037999991328 3931483.846000074875 60319.737041295 2024-01-10T17:41:20.367838+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3933959.024999976158 60319.737052896 2024-01-10T17:41:21.370209+00:00 19994330.292999979109 29000000.017999980599 27870000.003999948502 3935940.995999931823 60319.737064678 2024-01-10T17:41:22.388198+00:00 19994330.286000009626 29000000.025000009686 27870000.019000049680 3932303.071000099182 60319.737076099 2024-01-10T17:41:23.374999+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3933087.957999945153 60319.737087701 2024-01-10T17:41:24.377395+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3937963.929999948014 60319.737099303 2024-01-10T17:41:25.379763+00:00 19994330.286999940872 29000000.017000019550 27870000.049000021070 3933657.149000049103 60319.737110905 2024-01-10T17:41:26.382167+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3932003.914999961853 60319.737122326 2024-01-10T17:41:27.368925+00:00 19994330.285000089556 28999999.945999979973 27869999.925999999046 3928964.068000078201 60319.737133927 2024-01-10T17:41:28.371323+00:00 19994330.289999961853 29000000.036000009626 27870000.018999930471 3932430.988999962807 60319.737145529 2024-01-10T17:41:29.373704+00:00 19994330.289000030607 29000000.028999980539 27870000.050000071526 3934015.978999971878 60319.737157131 2024-01-10T17:41:30.376136+00:00 19994330.284999970347 28999999.976000010967 27869999.965999998152 3936017.935000061989 60319.737168733 2024-01-10T17:41:31.378551+00:00 19994330.287999991328 28999999.998000029474 27870000.006000000983 3934171.046000003815 60319.737180335 2024-01-10T17:41:32.380915+00:00 19994330.286000009626 29000000.033999979496 27870000.039999991655 3934258.965999960899 60319.737191937 2024-01-10T17:41:33.383326+00:00 19994330.287999991328 28999999.964999970049 27869999.960000008345 3936536.978999971878 60319.737203357 2024-01-10T17:41:34.370070+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3933582.037000060081 60319.737215139 2024-01-10T17:41:35.388061+00:00 19994330.289999961853 29000000.018999930471 27870000.039000000805 3935943.008000016212 60319.737226560 2024-01-10T17:41:36.374806+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3937377.941999911796 60319.737238162 2024-01-10T17:41:37.377202+00:00 19994330.287999991328 28999999.991000059992 27869999.987999979407 3937268.043000102043 60319.737249688 2024-01-10T17:41:38.373078+00:00 19994330.289000030607 29000000.002999901772 27870000.046999990940 3938250.074999928009 60319.737261365 2024-01-10T17:41:39.381959+00:00 19994330.282999988645 29000000.022999998182 27870000.004000011832 3933447.934000014793 60319.737272968 2024-01-10T17:41:40.384382+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3935892.906000018120 60319.737284494 2024-01-10T17:41:41.380246+00:00 19994330.286000009626 28999999.981000069529 27869999.927000049502 3932329.062999964226 60319.737296171 2024-01-10T17:41:42.389125+00:00 19994330.292000059038 28999999.952000018209 27869999.996999979019 3940789.953000069130 60319.737307516 2024-01-10T17:41:43.369368+00:00 19994330.286999940872 28999999.992999911308 27870000.014999989420 3934515.169999957085 60319.737319299 2024-01-10T17:41:44.387385+00:00 19994330.287000000477 29000000.031000021845 27870000.056999981403 3929943.998999952804 60319.737330720 2024-01-10T17:41:45.374215+00:00 19994330.289000000805 28999999.983999971300 27869999.945000048727 3934573.894000052940 60319.737342322 2024-01-10T17:41:46.376605+00:00 19994330.283999990672 29000000.024000048637 27870000.050999999046 3937030.980999947060 60319.737353743 2024-01-10T17:41:47.363382+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3935275.966000080109 60319.737365525 2024-01-10T17:41:48.381381+00:00 19994330.287999998778 29000000.011000040919 27869999.974000040442 3932804.092999935150 60319.737377127 2024-01-10T17:41:49.383743+00:00 19994330.290999989957 28999999.949000000954 27870000.004999998957 3934280.973999977112 60319.737388548 2024-01-10T17:41:50.370484+00:00 19994330.287000000477 29000000.074000000954 27870000.036999940872 3936540.934000014793 60319.737400330 2024-01-10T17:41:51.388514+00:00 19994330.289999991655 28999999.972999930382 27870000.014999989420 3935041.070999979973 60319.737411751 2024-01-10T17:41:52.375296+00:00 19994330.288000021130 29000000.019999980927 27869999.968999978155 3933873.961000084877 60319.737423352 2024-01-10T17:41:53.377665+00:00 19994330.283999979496 29000000.002999998629 27870000.004999998957 3939126.006999969017 60319.737434774 2024-01-10T17:41:54.364482+00:00 19994330.289000000805 28999999.974999990314 27869999.981000069529 3933846.975999950897 60319.737446556 2024-01-10T17:41:55.382471+00:00 19994330.288000021130 29000000.017000000924 27869999.986999988556 3933217.019000052940 60319.737457977 2024-01-10T17:41:56.369218+00:00 19994330.287000000477 28999999.969000011683 27870000.031999949366 3932286.036000012886 60319.737469579 2024-01-10T17:41:57.371586+00:00 19994330.291999999434 29000000.046000000089 27870000.004999998957 3937244.985999941826 60319.737481361 2024-01-10T17:41:58.389585+00:00 19994330.282999988645 28999999.982999980450 27870000.009000059217 3933152.046000003815 60319.737492782 2024-01-10T17:41:59.376359+00:00 19994330.288999971002 28999999.995999988168 27869999.990000009537 3939656.925999999046 60319.737504384 2024-01-10T17:42:00.378728+00:00 19994330.288000050932 28999999.987000018358 27869999.937999960035 3934226.029000043869 60319.737515805 2024-01-10T17:42:01.365537+00:00 19994330.285999950022 29000000.015999998897 27870000.065999981016 3934602.978999971878 60319.737527587 2024-01-10T17:42:02.383532+00:00 19994330.288000050932 28999999.986999988556 27869999.958000060171 3940870.999000072014 60319.737539008 2024-01-10T17:42:03.370292+00:00 19994330.285999950022 28999999.989000018686 27869999.991999980062 3940978.036999940872 60319.737550610 2024-01-10T17:42:04.372668+00:00 19994330.291999999434 29000000.028999980539 27870000.034999970347 3935203.919000030030 60319.737562211 2024-01-10T17:42:05.375052+00:00 19994330.287000000477 28999999.976000010967 27869999.981000069529 3936632.088999987114 60319.737573813 2024-01-10T17:42:06.377439+00:00 19994330.290000021458 29000000.004000011832 27870000.041000008583 3936104.973999977112 60319.737585414 2024-01-10T17:42:07.379809+00:00 19994330.281000021845 29000000.014999989420 27869999.983999971300 3932871.998999952804 60319.737597017 2024-01-10T17:42:08.382243+00:00 19994330.291000008583 28999999.990000009537 27869999.942999999970 3939623.042000054847 60319.737608618 2024-01-10T17:42:09.384613+00:00 19994330.287999991328 28999999.996999979019 27870000.048000000417 3930779.990000010002 60319.737620039 2024-01-10T17:42:10.371367+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3933949.006999969017 60319.737631640 2024-01-10T17:42:11.373736+00:00 19994330.287999991328 28999999.958999991417 27869999.946000009775 3933979.957000017166 60319.737643242 2024-01-10T17:42:12.376135+00:00 19994330.289000030607 29000000.052000049502 27870000.070999991149 3935211.097000002861 60319.737654844 2024-01-10T17:42:13.378522+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3937886.861999989022 60319.737666265 2024-01-10T17:42:14.365270+00:00 19994330.286000009626 29000000.000000000000 27869999.998999979347 3938575.093000053894 60319.737678048 2024-01-10T17:42:15.383329+00:00 19994330.288999918848 28999999.972999930382 27870000.010000020266 3936334.972000002861 60319.737689649 2024-01-10T17:42:16.385695+00:00 19994330.282000061125 29000000.013000011444 27870000.013999998569 3933880.057999968994 60319.737701070 2024-01-10T17:42:17.372461+00:00 19994330.289999961853 29000000.014000058174 27870000.012999981642 3934000.878000020981 60319.737712672 2024-01-10T17:42:18.374827+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3935731.018999934196 60319.737724273 2024-01-10T17:42:19.377251+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3935325.055999993812 60319.737735875 2024-01-10T17:42:20.379645+00:00 19994330.289000030607 28999999.998000029474 27869999.966000020504 3930621.011000037193 60319.737747402 2024-01-10T17:42:21.375518+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3933824.952000021935 60319.737759079 2024-01-10T17:42:22.384451+00:00 19994330.286000009626 29000000.003999948502 27869999.984000030905 3936544.057999968994 60319.737770425 2024-01-10T17:42:23.364717+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3933162.965999960899 60319.737782207 2024-01-10T17:42:24.382732+00:00 19994330.286999940872 29000000.023999929428 27870000.001999970526 3933164.957000017166 60319.737793809 2024-01-10T17:42:25.385097+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3932200.009000062943 60319.737805230 2024-01-10T17:42:26.371871+00:00 19994330.288000110537 29000000.016999959946 27870000.065000001341 3934675.069000006188 60319.737816832 2024-01-10T17:42:27.374251+00:00 19994330.289999961853 29000000.007000088692 27869999.967000011355 3936199.925999999046 60319.737828434 2024-01-10T17:42:28.376638+00:00 19994330.286000009626 28999999.991999980062 27869999.969999909401 3938112.962999939919 60319.737840036 2024-01-10T17:42:29.379093+00:00 19994330.291999939829 28999999.981999989599 27870000.028000120074 3936357.109000086784 60319.737851457 2024-01-10T17:42:30.365850+00:00 19994330.282999988645 29000000.026000000536 27869999.997999910265 3934150.915999888908 60319.737863239 2024-01-10T17:42:31.383836+00:00 19994330.284000039101 28999999.967999991030 27869999.956000089645 3936273.089000105858 60319.737874660 2024-01-10T17:42:32.370579+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3932821.965999960899 60319.737886261 2024-01-10T17:42:33.372969+00:00 19994330.289999961853 28999999.993000000715 27870000.008999940008 3936092.940999985207 60319.737898044 2024-01-10T17:42:34.391004+00:00 19994330.288000110537 29000000.004000011832 27870000.032000061125 3929000.046000003815 60319.737909465 2024-01-10T17:42:35.377753+00:00 19994330.288999918848 29000000.008999969810 27869999.991999980062 3933831.983999968041 60319.737921067 2024-01-10T17:42:36.380199+00:00 19994330.285000089556 28999999.991000030190 27869999.975999951363 3935419.027999997139 60319.737932488 2024-01-10T17:42:37.366944+00:00 19994330.289999961853 29000000.011999990791 27869999.999000068754 3933736.874000072014 60319.737944270 2024-01-10T17:42:38.384930+00:00 19994330.284000001848 29000000.022000011057 27870000.025999899954 3934502.013999938965 60319.737955691 2024-01-10T17:42:39.371674+00:00 19994330.289000000805 28999999.989999949932 27870000.008000019938 3936208.023000001907 60319.737967292 2024-01-10T17:42:40.374059+00:00 19994330.285000000149 28999999.988000039011 27870000.016000028700 3933934.108999968041 60319.737978894 2024-01-10T17:42:41.376455+00:00 19994330.292000010610 28999999.977000001818 27869999.965000029653 3935388.914000033867 60319.737990496 2024-01-10T17:42:42.378823+00:00 19994330.289999991655 29000000.032999988645 27870000.016999959946 3928086.014999986161 60319.738002098 2024-01-10T17:42:43.381228+00:00 19994330.285999998450 28999999.930999990553 27869999.896000031382 3934351.004000068177 60319.738013519 2024-01-10T17:42:44.368001+00:00 19994330.287000000477 29000000.033999979496 27870000.062999960035 3933632.990999937057 60319.738025301 2024-01-10T17:42:45.385986+00:00 19994330.288000021130 29000000.013000011444 27869999.996999979019 3938690.034000039101 60319.738036721 2024-01-10T17:42:46.372728+00:00 19994330.285000000149 28999999.998000029474 27870000.037000060081 3935199.967999935150 60319.738048323 2024-01-10T17:42:47.375148+00:00 19994330.287999991328 29000000.034000039101 27870000.000999998301 3939276.045000075828 60319.738059926 2024-01-10T17:42:48.377597+00:00 19994330.287999991328 28999999.963999990374 27869999.965999998152 3937395.921000003815 60319.738071527 2024-01-10T17:42:49.379962+00:00 19994330.290000021458 28999999.993999961764 27870000.026999998838 3937077.049999951851 60319.738082948 2024-01-10T17:42:50.366743+00:00 19994330.288000021130 29000000.019999980927 27870000.006000008434 3933833.057000041008 60319.738094550 2024-01-10T17:42:51.369115+00:00 19994330.287999991328 29000000.004999998957 27869999.973000001162 3936420.949999928009 60319.738106332 2024-01-10T17:42:52.387100+00:00 19994330.287999991328 28999999.994000080973 27870000.031999979168 3933256.045000075828 60319.738117753 2024-01-10T17:42:53.373849+00:00 19994330.282999988645 28999999.995999928564 27869999.978000018746 3935988.978999971878 60319.738129355 2024-01-10T17:42:54.376242+00:00 19994330.289000030607 28999999.973000049591 27870000.006000008434 3935732.955000042915 60319.738140956 2024-01-10T17:42:55.378624+00:00 19994330.288999971002 29000000.031000021845 27869999.955000009388 3934031.016999959946 60319.738152558 2024-01-10T17:42:56.380999+00:00 19994330.288999971002 29000000.000999931246 27870000.039999961853 3929541.032999991905 60319.738163979 2024-01-10T17:42:57.367800+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3937555.963999987114 60319.738175761 2024-01-10T17:42:58.385790+00:00 19994330.290000021458 28999999.981000069529 27870000.024999979883 3933154.949000000022 60319.738187182 2024-01-10T17:42:59.372532+00:00 19994330.283999979496 29000000.001999970526 27869999.998000029474 3933670.082000000868 60319.738198784 2024-01-10T17:43:00.374901+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3929400.988999998197 60319.738210386 2024-01-10T17:43:01.377306+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3931765.942000002135 60319.738221988 2024-01-10T17:43:02.379745+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3933083.029999997001 60319.738233589 2024-01-10T17:43:03.382110+00:00 19994330.289000030607 29000000.024999979883 27869999.972999989986 3932691.124000002164 60319.738245117 2024-01-10T17:43:04.378052+00:00 19994330.287000000477 28999999.976000070572 27870000.046000000089 3934823.824999998789 60319.738256793 2024-01-10T17:43:05.386948+00:00 19994330.286000009626 29000000.015999909490 27870000.005000051111 3937603.062999996822 60319.738268139 2024-01-10T17:43:06.367188+00:00 19994330.283999919891 28999999.995000001043 27869999.977000001818 3936081.010000004899 60319.738279921 2024-01-10T17:43:07.385184+00:00 19994330.287999991328 28999999.971000000834 27869999.995999928564 3935047.055000000168 60319.738291342 2024-01-10T17:43:08.371962+00:00 19994330.293000098318 29000000.024999998510 27870000.008000019938 3931426.953999996185 60319.738302944 2024-01-10T17:43:09.374353+00:00 19994330.283999919891 28999999.988999988884 27870000.003000020981 3931601.972000002861 60319.738314546 2024-01-10T17:43:10.376729+00:00 19994330.289000030607 29000000.000000011176 27869999.998000029474 3935011.089999996126 60319.738326148 2024-01-10T17:43:11.379166+00:00 19994330.287000060081 28999999.986999988556 27869999.940999981016 3928307.963000006974 60319.738337749 2024-01-10T17:43:12.381537+00:00 19994330.287999991328 29000000.023999989033 27870000.067000031471 3936586.909999995958 60319.738349170 2024-01-10T17:43:13.368281+00:00 19994330.284999970347 28999999.999000009149 27870000.029999971390 3937834.075000002980 60319.738360953 2024-01-10T17:43:14.386286+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3934977.951999992132 60319.738372374 2024-01-10T17:43:15.373096+00:00 19994330.289999961853 29000000.020000010729 27870000.064000010490 3935997.020999997854 60319.738383976 2024-01-10T17:43:16.375498+00:00 19994330.286000009626 28999999.966000020504 27869999.918999910355 3937932.993000001181 60319.738395397 2024-01-10T17:43:17.362248+00:00 19994330.286999940872 28999999.994999948889 27870000.022000070661 3933912.077000007033 60319.738407179 2024-01-10T17:43:18.380298+00:00 19994330.287000060081 29000000.026000019163 27869999.990000009537 3935881.955999999773 60319.738418600 2024-01-10T17:43:19.367044+00:00 19994330.289999961853 28999999.985000010580 27869999.995999928564 3933896.978000000119 60319.738430202 2024-01-10T17:43:20.369423+00:00 19994330.287999991328 29000000.015999969095 27869999.975000020117 3937177.067000002135 60319.738441984 2024-01-10T17:43:21.387409+00:00 19994330.285000089556 28999999.994000021368 27870000.011999960989 3932259.971000000834 60319.738453405 2024-01-10T17:43:22.374209+00:00 19994330.287999991328 29000000.015999969095 27870000.060999989510 3940063.937999994028 60319.738465007 2024-01-10T17:43:23.376596+00:00 19994330.287999991328 28999999.993000030518 27869999.927000049502 3937464.030000001192 60319.738476608 2024-01-10T17:43:24.378960+00:00 19994330.286999940872 28999999.982000049204 27870000.067000031471 3935855.996000006795 60319.738488211 2024-01-10T17:43:25.381405+00:00 19994330.287999991328 29000000.004999998957 27869999.940000001341 3936016.005999996793 60319.738499631 2024-01-10T17:43:26.368149+00:00 19994330.287999991328 29000000.000999931246 27870000.010999999940 3936685.018999993801 60319.738511233 2024-01-10T17:43:27.370514+00:00 19994330.290000081062 29000000.039000030607 27870000.039000000805 3936714.046000003815 60319.738522834 2024-01-10T17:43:28.372881+00:00 19994330.286000009626 28999999.957999940962 27869999.925000000745 3931708.913000002969 60319.738534436 2024-01-10T17:43:29.375257+00:00 19994330.286000009626 29000000.009000059217 27870000.061000000685 3936138.035999997985 60319.738546038 2024-01-10T17:43:30.377664+00:00 19994330.286999940872 28999999.977999929339 27869999.984000001103 3938108.047999992967 60319.738557640 2024-01-10T17:43:31.380036+00:00 19994330.289999961853 29000000.001000050455 27870000.002999991179 3937795.942000002135 60319.738569241 2024-01-10T17:43:32.382473+00:00 19994330.287000000477 28999999.996000051498 27870000.011000011116 3932628.027999997139 60319.738580662 2024-01-10T17:43:33.369215+00:00 19994330.291000001132 29000000.022999998182 27869999.993999991566 3934954.930000007153 60319.738592264 2024-01-10T17:43:34.371581+00:00 19994330.287999998778 29000000.010999921709 27869999.997000008821 3932272.062000005972 60319.738603865 2024-01-10T17:43:35.373964+00:00 19994330.283999990672 28999999.990000009537 27869999.996999979019 3933939.884000002872 60319.738615467 2024-01-10T17:43:36.376387+00:00 19994330.287999998778 28999999.973000049591 27869999.993000030518 3933107.097999989986 60319.738626889 2024-01-10T17:43:37.363183+00:00 19994330.287000019103 29000000.041999939829 27869999.991999980062 3934284.083999990951 60319.738638671 2024-01-10T17:43:38.381177+00:00 19994330.286999970675 28999999.979000091553 27869999.999000009149 3934625.912000000011 60319.738650273 2024-01-10T17:43:39.383600+00:00 19994330.289000000805 29000000.013999938965 27870000.012000020593 3933708.029000014067 60319.738661694 2024-01-10T17:43:40.370341+00:00 19994330.290000021458 28999999.981999989599 27869999.984999950975 3937399.928999990225 60319.738673295 2024-01-10T17:43:41.372708+00:00 19994330.287999991328 29000000.022000070661 27870000.041999999434 3933669.078999996185 60319.738684897 2024-01-10T17:43:42.375076+00:00 19994330.285000000149 28999999.951999899000 27869999.986000001431 3939279.040000020992 60319.738696498 2024-01-10T17:43:43.377464+00:00 19994330.288000021130 29000000.058000091463 27870000.039000030607 3940097.930999993812 60319.738708025 2024-01-10T17:43:44.373347+00:00 19994330.285999979824 28999999.980000000447 27869999.947999950498 3937363.942000002135 60319.738719702 2024-01-10T17:43:45.382230+00:00 19994330.287999991328 28999999.993999999017 27870000.027000069618 3935136.990999997128 60319.738731048 2024-01-10T17:43:46.362533+00:00 19994330.287999991328 28999999.989000011235 27869999.990000009537 3936347.037000000011 60319.738742830 2024-01-10T17:43:47.380535+00:00 19994330.288000050932 29000000.006000000983 27869999.977999929339 3933018.009999989998 60319.738754507 2024-01-10T17:43:48.389405+00:00 19994330.289999961853 29000000.018000010401 27870000.012000080198 3934837.016000003088 60319.738765853 2024-01-10T17:43:49.369646+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3930666.953000009060 60319.738777635 2024-01-10T17:43:50.387677+00:00 19994330.286000009626 28999999.967999991030 27869999.960999969393 3937672.993999987841 60319.738789056 2024-01-10T17:43:51.374473+00:00 19994330.290000021458 28999999.997000008821 27870000.044000029564 3936208.136999994982 60319.738800658 2024-01-10T17:43:52.376843+00:00 19994330.284999970347 29000000.004000011832 27869999.990999940783 3934297.844999998808 60319.738812080 2024-01-10T17:43:53.363678+00:00 19994330.290000021458 29000000.023999989033 27870000.004000071436 3935695.087999999989 60319.738823862 2024-01-10T17:43:54.381677+00:00 19994330.287000000477 28999999.961000028998 27869999.946999911219 3932859.056000024080 60319.738835283 2024-01-10T17:43:55.368434+00:00 19994330.291999999434 29000000.052999969572 27870000.054000020027 3936585.997999995947 60319.738846884 2024-01-10T17:43:56.370805+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3932911.949000000954 60319.738858667 2024-01-10T17:43:57.388832+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3937940.939999998081 60319.738870088 2024-01-10T17:43:58.375632+00:00 19994330.287999991328 28999999.970999959856 27869999.940999981016 3937925.086999983061 60319.738881690 2024-01-10T17:43:59.378016+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3937252.034999995958 60319.738893112 2024-01-10T17:44:00.364849+00:00 19994330.289000030607 29000000.010999981314 27869999.996000051498 3935317.871000022162 60319.738904894 2024-01-10T17:44:01.382841+00:00 19994330.287999991328 28999999.979999959469 27869999.991999980062 3930917.014999986161 60319.738916315 2024-01-10T17:44:02.369583+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3937039.024000018835 60319.738927916 2024-01-10T17:44:03.371957+00:00 19994330.288000110537 28999999.978999968618 27870000.026000019163 3938333.987999976147 60319.738939518 2024-01-10T17:44:04.374375+00:00 19994330.288999918848 28999999.995000001043 27869999.949999999255 3930670.937000005972 60319.738951120 2024-01-10T17:44:05.376772+00:00 19994330.286000009626 29000000.003000020981 27870000.062999989837 3936742.122000008821 60319.738962722 2024-01-10T17:44:06.379141+00:00 19994330.287000060081 29000000.030000090599 27869999.968000009656 3931358.917999982834 60319.738974144 2024-01-10T17:44:07.365996+00:00 19994330.286999940872 28999999.953999999911 27869999.999000001699 3935104.998000026215 60319.738985926 2024-01-10T17:44:08.384004+00:00 19994330.287000060081 29000000.043999910355 27870000.013999979943 3938110.106000006199 60319.738997347 2024-01-10T17:44:09.370753+00:00 19994330.291000008583 28999999.971000079066 27870000.036000009626 3934610.870999991894 60319.739008948 2024-01-10T17:44:10.373118+00:00 19994330.287999991328 29000000.002999901772 27869999.956999991089 3934548.125000000000 60319.739020550 2024-01-10T17:44:11.375541+00:00 19994330.291000008583 29000000.030000090599 27870000.036000009626 3936240.957000017166 60319.739032152 2024-01-10T17:44:12.377929+00:00 19994330.286000009626 28999999.975000020117 27869999.988000009209 3930683.986999989022 60319.739043573 2024-01-10T17:44:13.364677+00:00 19994330.283999919891 29000000.000999931246 27870000.000000000000 3937832.013000010978 60319.739055175 2024-01-10T17:44:14.367100+00:00 19994330.284999970347 28999999.980000019073 27869999.962999999523 3937174.977999985218 60319.739066957 2024-01-10T17:44:15.385084+00:00 19994330.288000110537 29000000.001999970526 27870000.010999981314 3939595.050999999046 60319.739078377 2024-01-10T17:44:16.371828+00:00 19994330.290999889374 29000000.032000061125 27870000.013999998569 3933634.997999966145 60319.739089979 2024-01-10T17:44:17.374190+00:00 19994330.286000009626 29000000.021999958903 27870000.020000040531 3937232.060000001919 60319.739101581 2024-01-10T17:44:18.376597+00:00 19994330.287999991328 28999999.952999949455 27869999.981999989599 3933838.912000000011 60319.739113183 2024-01-10T17:44:19.378972+00:00 19994330.287000060081 29000000.008000019938 27870000.032000008970 3938491.995999991894 60319.739124604 2024-01-10T17:44:20.365730+00:00 19994330.287999991328 28999999.991999980062 27869999.944999989122 3937672.957000017166 60319.739136387 2024-01-10T17:44:21.383804+00:00 19994330.287000060081 29000000.004999998957 27870000.039999961853 3934985.162999988068 60319.739147807 2024-01-10T17:44:22.370547+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3937940.872000039089 60319.739159409 2024-01-10T17:44:23.372916+00:00 19994330.289999961853 29000000.002999991179 27870000.016000028700 3936216.925999999046 60319.739171010 2024-01-10T17:44:24.375283+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3932478.061999977101 60319.739182612 2024-01-10T17:44:25.377705+00:00 19994330.287000000477 28999999.977999988943 27869999.930999990553 3934118.104000031948 60319.739194214 2024-01-10T17:44:26.380112+00:00 19994330.285999998450 28999999.986000001431 27870000.047000050545 3936121.919999957085 60319.739205740 2024-01-10T17:44:27.375980+00:00 19994330.287000000477 28999999.981000009924 27869999.982999920845 3932678.969000041019 60319.739217418 2024-01-10T17:44:28.384924+00:00 19994330.287000000477 29000000.081999991089 27870000.044000029564 3941435.963999987114 60319.739228764 2024-01-10T17:44:29.365167+00:00 19994330.289000000805 28999999.965000029653 27869999.935999989510 3933005.005999981891 60319.739240546 2024-01-10T17:44:30.383157+00:00 19994330.288999989629 28999999.995999988168 27870000.044999960810 3933981.109000027180 60319.739251967 2024-01-10T17:44:31.369906+00:00 19994330.285999998450 28999999.963999990374 27869999.953000068665 3938640.970999956131 60319.739263569 2024-01-10T17:44:32.372307+00:00 19994330.289999991655 29000000.020999971777 27870000.006000038236 3938510.919000030030 60319.739275170 2024-01-10T17:44:33.374698+00:00 19994330.285000029951 29000000.026000019163 27870000.031999949366 3933952.008000016212 60319.739286772 2024-01-10T17:44:34.377067+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3936195.083000003826 60319.739298373 2024-01-10T17:44:35.379480+00:00 19994330.285000029951 28999999.970000028610 27869999.993999961764 3936320.004999995232 60319.739309794 2024-01-10T17:44:36.366227+00:00 19994330.287999991328 29000000.020999971777 27870000.006999969482 3935652.998999952804 60319.739321576 2024-01-10T17:44:37.384216+00:00 19994330.289999991655 28999999.966000020504 27869999.937000039965 3934299.943000019062 60319.739332997 2024-01-10T17:44:38.370961+00:00 19994330.288000021130 29000000.007999960333 27870000.050000071526 3935955.900000036228 60319.739344599 2024-01-10T17:44:39.373380+00:00 19994330.288999971002 28999999.990000009537 27869999.972999930382 3930408.092999995220 60319.739356020 2024-01-10T17:44:40.360155+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3937121.977999985218 60319.739367803 2024-01-10T17:44:41.378161+00:00 19994330.285000029951 28999999.995999928564 27869999.970999959856 3936696.985000013839 60319.739379405 2024-01-10T17:44:42.380591+00:00 19994330.289999961853 29000000.008000019938 27870000.076000001281 3934044.019999980927 60319.739390826 2024-01-10T17:44:43.367354+00:00 19994330.284000039101 28999999.984000090510 27869999.975000001490 3937765.978999971878 60319.739402608 2024-01-10T17:44:44.385351+00:00 19994330.291000008583 28999999.981999989599 27869999.993000000715 3938038.101000010967 60319.739414029 2024-01-10T17:44:45.372103+00:00 19994330.284999970347 29000000.043999910355 27870000.011999990791 3935859.934000014793 60319.739425631 2024-01-10T17:44:46.374541+00:00 19994330.296000000089 28999999.980000019073 27869999.977000009269 3935151.941999971867 60319.739437234 2024-01-10T17:44:47.376973+00:00 19994330.282999988645 29000000.016000028700 27870000.016999989748 3937736.012000023853 60319.739448835 2024-01-10T17:44:48.379349+00:00 19994330.287999991328 28999999.965999960899 27870000.018999990076 3933510.073000013828 60319.739460257 2024-01-10T17:44:49.366217+00:00 19994330.283000048250 29000000.021000031382 27869999.978000018746 3936109.019999980927 60319.739471858 2024-01-10T17:44:50.368583+00:00 19994330.287000000477 28999999.996000051498 27870000.002999991179 3938669.076000034809 60319.739483641 2024-01-10T17:44:51.386588+00:00 19994330.290000021458 29000000.024999979883 27870000.045999970287 3939621.916999996174 60319.739495062 2024-01-10T17:44:52.373346+00:00 19994330.288999918848 28999999.972999930382 27869999.960000038147 3935143.905999958981 60319.739506664 2024-01-10T17:44:53.375765+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3938506.002000033855 60319.739518266 2024-01-10T17:44:54.378179+00:00 19994330.284999970347 29000000.009000059217 27869999.930000010878 3936467.057999968994 60319.739529868 2024-01-10T17:44:55.380557+00:00 19994330.290000081062 29000000.008000019938 27870000.056999981403 3932326.097999989986 60319.739541289 2024-01-10T17:44:56.367369+00:00 19994330.286999940872 28999999.971999999136 27869999.966000020504 3938551.899000049103 60319.739552890 2024-01-10T17:44:57.369737+00:00 19994330.284999970347 29000000.000999931246 27869999.958999991417 3932324.085999966133 60319.739564492 2024-01-10T17:44:58.372109+00:00 19994330.287000060081 29000000.010000001639 27870000.062000039965 3936921.819000006188 60319.739576093 2024-01-10T17:44:59.374469+00:00 19994330.287999991328 28999999.978999990970 27869999.977000001818 3937702.981000006199 60319.739587696 2024-01-10T17:45:00.376911+00:00 19994330.292000059038 29000000.046000000089 27869999.995999988168 3935539.086000024807 60319.739599298 2024-01-10T17:45:01.379303+00:00 19994330.285999890417 28999999.984000001103 27870000.031999949366 3937002.050999999046 60319.739610899 2024-01-10T17:45:02.381678+00:00 19994330.291000008583 29000000.034000009298 27870000.042000059038 3933993.951999961864 60319.739622321 2024-01-10T17:45:03.368509+00:00 19994330.282999988645 28999999.949999991804 27869999.980000019073 3937243.012000023853 60319.739633922 2024-01-10T17:45:04.370879+00:00 19994330.283000111580 28999999.974000010639 27869999.937999960035 3934901.078000009060 60319.739645524 2024-01-10T17:45:05.373247+00:00 19994330.291999939829 29000000.051999989897 27870000.054999951273 3940541.997999966145 60319.739657125 2024-01-10T17:45:06.375620+00:00 19994330.286000009626 28999999.964000020176 27869999.928000088781 3931734.948000013828 60319.739668652 2024-01-10T17:45:07.371558+00:00 19994330.286999940872 29000000.024999979883 27870000.055999990553 3936495.050999999046 60319.739680329 2024-01-10T17:45:08.380466+00:00 19994330.294000029564 29000000.008000019938 27870000.038999918848 3934270.890999972820 60319.739691931 2024-01-10T17:45:09.382871+00:00 19994330.287000060081 28999999.981999989599 27869999.948000069708 3941840.949000000954 60319.739703458 2024-01-10T17:45:10.378801+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3935059.106000006199 60319.739715060 2024-01-10T17:45:11.381167+00:00 19994330.284999970347 28999999.996999979019 27870000.064000010490 3937818.965000032913 60319.739726481 2024-01-10T17:45:12.367910+00:00 19994330.289000030607 29000000.031000021845 27870000.000999931246 3935068.075999975204 60319.739738082 2024-01-10T17:45:13.370280+00:00 19994330.287000060081 28999999.963999990374 27869999.953999999911 3937776.009000002872 60319.739749684 2024-01-10T17:45:14.372686+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3937686.962000011932 60319.739761285 2024-01-10T17:45:15.375086+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3935373.023000001907 60319.739772706 2024-01-10T17:45:16.361837+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3936947.937999964226 60319.739784489 2024-01-10T17:45:17.379867+00:00 19994330.291000008583 29000000.002999901772 27870000.034999970347 3932404.961000084877 60319.739796091 2024-01-10T17:45:18.382263+00:00 19994330.282000061125 29000000.002000089735 27870000.018000010401 3938022.121999979019 60319.739807512 2024-01-10T17:45:19.369015+00:00 19994330.287999998778 28999999.972999930382 27869999.998000029474 3935909.880999923218 60319.739819113 2024-01-10T17:45:20.371393+00:00 19994330.289000000805 29000000.004000071436 27869999.975000020117 3930731.157999991905 60319.739830716 2024-01-10T17:45:21.373804+00:00 19994330.286999989301 28999999.991999980062 27869999.993999999017 3935579.922000051010 60319.739842317 2024-01-10T17:45:22.376219+00:00 19994330.290000010282 29000000.013000011444 27869999.982999999076 3938063.975000023842 60319.739853738 2024-01-10T17:45:23.362967+00:00 19994330.289000000805 29000000.021999958903 27870000.026999998838 3932835.169999957085 60319.739865521 2024-01-10T17:45:24.381041+00:00 19994330.288999989629 29000000.009000059217 27870000.025000009686 3939766.805999993812 60319.739876942 2024-01-10T17:45:25.367792+00:00 19994330.286000009626 28999999.978999968618 27870000.020999979228 3937004.940000057220 60319.739888543 2024-01-10T17:45:26.370159+00:00 19994330.282999988645 29000000.000999931246 27869999.968000020832 3937773.057999968994 60319.739900326 2024-01-10T17:45:27.388142+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3934159.975000023842 60319.739911747 2024-01-10T17:45:28.374918+00:00 19994330.290000021458 29000000.000000000000 27870000.011000011116 3938433.046000003815 60319.739923349 2024-01-10T17:45:29.377327+00:00 19994330.290999978781 29000000.047999981791 27869999.986999988556 3937906.003000020981 60319.739934769 2024-01-10T17:45:30.364097+00:00 19994330.285000029951 28999999.950000051409 27869999.984999980778 3939869.083999990951 60319.739946553 2024-01-10T17:45:31.382149+00:00 19994330.287000000477 29000000.019000049680 27869999.986000001431 3937705.865999937057 60319.739957973 2024-01-10T17:45:32.368896+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3936723.029000043869 60319.739969575 2024-01-10T17:45:33.371261+00:00 19994330.289999961853 28999999.993999961764 27870000.015999969095 3938531.977999926079 60319.739981176 2024-01-10T17:45:34.373626+00:00 19994330.284000039101 29000000.020000100136 27870000.013000011444 3933754.090000032913 60319.739992778 2024-01-10T17:45:35.376020+00:00 19994330.290999948978 29000000.008999999613 27869999.969999969006 3938637.916000009049 60319.740004379 2024-01-10T17:45:36.378389+00:00 19994330.291000008583 28999999.980000000447 27870000.022999998182 3937270.194000006188 60319.740015800 2024-01-10T17:45:37.365146+00:00 19994330.285000029951 29000000.002999991179 27869999.962000008672 3938953.805999993812 60319.740027584 2024-01-10T17:45:38.383239+00:00 19994330.289999961853 29000000.002000000328 27870000.036000009626 3935734.019000052940 60319.740039004 2024-01-10T17:45:39.369995+00:00 19994330.285000029951 28999999.988000009209 27869999.980999950320 3937864.074000000954 60319.740050606 2024-01-10T17:45:40.372342+00:00 19994330.287000000477 29000000.002000000328 27869999.991000059992 3937194.074999928009 60319.740062207 2024-01-10T17:45:41.374710+00:00 19994330.288999971002 29000000.046000000089 27870000.049999948591 3935356.927999972831 60319.740073809 2024-01-10T17:45:42.377131+00:00 19994330.286000009626 28999999.943999979645 27869999.971000079066 3934312.973000050057 60319.740085230 2024-01-10T17:45:43.363880+00:00 19994330.290000021458 29000000.038000021130 27869999.992999911308 3940711.034000039101 60319.740096832 2024-01-10T17:45:44.366261+00:00 19994330.287000000477 29000000.004000011832 27870000.040000081062 3933640.967000008095 60319.740108615 2024-01-10T17:45:45.384334+00:00 19994330.290000021458 29000000.022999998182 27869999.957000020891 3932719.033999919891 60319.740120036 2024-01-10T17:45:46.371078+00:00 19994330.284999970347 28999999.942999958992 27870000.034999970347 3937948.929000020027 60319.740131637 2024-01-10T17:45:47.373459+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3936541.003000020981 60319.740143239 2024-01-10T17:45:48.375821+00:00 19994330.283999919891 29000000.024999979883 27870000.013000011444 3930962.975000023842 60319.740154841 2024-01-10T17:45:49.378235+00:00 19994330.289000030607 28999999.974000040442 27869999.987999919802 3938733.080999969970 60319.740166367 2024-01-10T17:45:50.374109+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3928327.942000031006 60319.740178044 2024-01-10T17:45:51.382988+00:00 19994330.286999940872 28999999.941999968141 27869999.981999989599 3934497.044999957085 60319.740189390 2024-01-10T17:45:52.363314+00:00 19994330.292000059038 29000000.038000050932 27870000.019999980927 3933814.039999961853 60319.740201172 2024-01-10T17:45:53.381316+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3935194.987000108231 60319.740212774 2024-01-10T17:45:54.383693+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3936433.981999992859 60319.740224195 2024-01-10T17:45:55.370440+00:00 19994330.284000039101 29000000.005999919027 27870000.052999969572 3934477.836999893188 60319.740235797 2024-01-10T17:45:56.372875+00:00 19994330.287999991328 28999999.986000061035 27869999.937000039965 3929787.104000092018 60319.740247399 2024-01-10T17:45:57.375276+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3936036.015999913216 60319.740259001 2024-01-10T17:45:58.377644+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3934746.070000051986 60319.740270422 2024-01-10T17:45:59.364459+00:00 19994330.292000059038 28999999.977000001818 27869999.989999998361 3931517.960999966133 60319.740282204 2024-01-10T17:46:00.382453+00:00 19994330.284999970347 29000000.025999899954 27870000.011999998242 3930131.034000039101 60319.740293625 2024-01-10T17:46:01.369198+00:00 19994330.286999940872 28999999.983000040054 27869999.940000001341 3931806.904000043869 60319.740305226 2024-01-10T17:46:02.371562+00:00 19994330.287000060081 29000000.003000020981 27870000.078999999911 3934140.036999940872 60319.740316829 2024-01-10T17:46:03.373982+00:00 19994330.286999940872 28999999.980999950320 27869999.959000010043 3930527.990000010002 60319.740328430 2024-01-10T17:46:04.376348+00:00 19994330.287000060081 28999999.999000068754 27869999.998999979347 3932540.008000016212 60319.740340032 2024-01-10T17:46:05.378713+00:00 19994330.286999940872 29000000.050999999046 27870000.032000008970 3931027.993000030983 60319.740351453 2024-01-10T17:46:06.365556+00:00 19994330.294000029564 28999999.968999978155 27869999.983000010252 3928643.005999923218 60319.740363236 2024-01-10T17:46:07.383552+00:00 19994330.289000030607 28999999.985999941826 27869999.988999988884 3934179.955000042915 60319.740374656 2024-01-10T17:46:08.370299+00:00 19994330.283999919891 29000000.015000101179 27870000.026999980211 3935208.136000037193 60319.740386258 2024-01-10T17:46:09.372676+00:00 19994330.282000061125 29000000.031999949366 27869999.996000051498 3937810.824000000954 60319.740397679 2024-01-10T17:46:10.359466+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3936527.076999903191 60319.740409462 2024-01-10T17:46:11.377479+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3928121.015000104904 60319.740421063 2024-01-10T17:46:12.379855+00:00 19994330.284000039101 28999999.986000001431 27869999.934000018984 3936493.992999910843 60319.740432485 2024-01-10T17:46:13.366653+00:00 19994330.293000001460 28999999.991999998689 27870000.066999968141 3933456.003000020981 60319.740444267 2024-01-10T17:46:14.384641+00:00 19994330.289000000805 28999999.982999999076 27869999.958999991417 3939163.976999998093 60319.740455688 2024-01-10T17:46:15.371413+00:00 19994330.286999989301 29000000.020000010729 27870000.071000039577 3934190.024000049103 60319.740467289 2024-01-10T17:46:16.373777+00:00 19994330.284000009298 28999999.993999991566 27869999.940999981016 3934992.075999975204 60319.740478891 2024-01-10T17:46:17.376179+00:00 19994330.287999991328 29000000.025999989361 27870000.045000020415 3935343.939000010025 60319.740490492 2024-01-10T17:46:18.378562+00:00 19994330.283999990672 29000000.025000009686 27869999.976000010967 3934754.000000000000 60319.740501913 2024-01-10T17:46:19.365321+00:00 19994330.291000008583 28999999.942000001669 27870000.013999938965 3934639.921999930870 60319.740513516 2024-01-10T17:46:20.367786+00:00 19994330.289999991655 29000000.013999998569 27869999.963000059128 3931062.136000037193 60319.740525298 2024-01-10T17:46:21.385779+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3935789.018000007141 60319.740536719 2024-01-10T17:46:22.372535+00:00 19994330.285000000149 28999999.968999978155 27869999.977999929339 3933002.919999957085 60319.740548321 2024-01-10T17:46:23.374909+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3939957.981999992859 60319.740559923 2024-01-10T17:46:24.377389+00:00 19994330.289999991655 29000000.013999998569 27869999.978000041097 3937637.943000078201 60319.740571525 2024-01-10T17:46:25.379782+00:00 19994330.282000008970 28999999.976000010967 27870000.016000028700 3932086.003999948967 60319.740582946 2024-01-10T17:46:26.366534+00:00 19994330.291999999434 29000000.010999981314 27869999.995999928564 3931660.139999986161 60319.740594548 2024-01-10T17:46:27.368976+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3932029.910000085831 60319.740606150 2024-01-10T17:46:28.371347+00:00 19994330.293000038713 29000000.012000020593 27870000.000000000000 3935505.970999956131 60319.740617751 2024-01-10T17:46:29.373716+00:00 19994330.280999958515 29000000.016000028700 27869999.969000101089 3933467.052999972831 60319.740629353 2024-01-10T17:46:30.376077+00:00 19994330.291999999434 29000000.014999989420 27870000.007999900728 3935167.985000013839 60319.740640955 2024-01-10T17:46:31.378508+00:00 19994330.285000029951 28999999.972999930382 27869999.983000040054 3936515.004000068177 60319.740652557 2024-01-10T17:46:32.380891+00:00 19994330.283999979496 28999999.981999989599 27869999.983999971300 3933664.027999997139 60319.740664083 2024-01-10T17:46:33.376764+00:00 19994330.290000021458 29000000.020000100136 27870000.032999988645 3937871.962999939919 60319.740675685 2024-01-10T17:46:34.379192+00:00 19994330.288999971002 28999999.970999959856 27869999.985000010580 3937988.985000013839 60319.740687106 2024-01-10T17:46:35.365949+00:00 19994330.290000021458 29000000.036000009626 27870000.014000058174 3936838.075000048149 60319.740698707 2024-01-10T17:46:36.368313+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3938290.917999982834 60319.740710309 2024-01-10T17:46:37.370700+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3936644.062999964226 60319.740721911 2024-01-10T17:46:38.373097+00:00 19994330.285000029951 28999999.945999979973 27869999.945000000298 3937668.952000021935 60319.740733332 2024-01-10T17:46:39.359868+00:00 19994330.287999931723 29000000.011000040919 27870000.006000000983 3937395.000000000000 60319.740745114 2024-01-10T17:46:40.377862+00:00 19994330.287999991328 29000000.016999959946 27870000.051999989897 3934863.055999993812 60319.740756716 2024-01-10T17:46:41.380282+00:00 19994330.287000060081 28999999.971999999136 27869999.974000010639 3935989.898999928962 60319.740768137 2024-01-10T17:46:42.367032+00:00 19994330.287999991328 29000000.006000038236 27869999.951000008732 3937292.980000019073 60319.740779920 2024-01-10T17:46:43.385025+00:00 19994330.286000009626 28999999.998999949545 27870000.034000009298 3935029.093999981880 60319.740791340 2024-01-10T17:46:44.371779+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3934164.937000035774 60319.740802942 2024-01-10T17:46:45.374188+00:00 19994330.285000089556 28999999.993999961764 27869999.991999980062 3935982.971000074875 60319.740814363 2024-01-10T17:46:46.360962+00:00 19994330.288999918848 28999999.973000049591 27869999.949000000954 3932742.154999970924 60319.740826146 2024-01-10T17:46:47.378969+00:00 19994330.286000009626 29000000.046000000089 27870000.033999979496 3934302.884999989998 60319.740837567 2024-01-10T17:46:48.365753+00:00 19994330.292000059038 28999999.989999890327 27869999.991000000387 3930083.998999952804 60319.740849168 2024-01-10T17:46:49.368125+00:00 19994330.286999940872 29000000.002999998629 27870000.032000008970 3933104.022000073921 60319.740860950 2024-01-10T17:46:50.386119+00:00 19994330.289000030607 28999999.973000001162 27869999.992000039667 3935569.913999915123 60319.740872371 2024-01-10T17:46:51.372860+00:00 19994330.287999991328 28999999.999000001699 27869999.942999958992 3933634.121999979019 60319.740883973 2024-01-10T17:46:52.375278+00:00 19994330.284000039101 29000000.025000009686 27870000.022000011057 3932535.923000096809 60319.740895394 2024-01-10T17:46:53.362060+00:00 19994330.288999918848 29000000.032999988645 27870000.058000031859 3934312.031999946106 60319.740907176 2024-01-10T17:46:54.380053+00:00 19994330.287000060081 28999999.962000008672 27869999.971999999136 3936528.001999973785 60319.740918598 2024-01-10T17:46:55.366872+00:00 19994330.286999940872 29000000.022999998182 27869999.989999949932 3928781.009999989998 60319.740930200 2024-01-10T17:46:56.369243+00:00 19994330.289000030607 29000000.000999990851 27870000.003000080585 3937666.055999993812 60319.740941801 2024-01-10T17:46:57.371607+00:00 19994330.287000060081 28999999.954999979585 27869999.981999989599 3935263.960000038147 60319.740953403 2024-01-10T17:46:58.373971+00:00 19994330.288999918848 29000000.026000019163 27870000.012999888510 3934132.019999980927 60319.740965005 2024-01-10T17:46:59.376404+00:00 19994330.287999991328 28999999.986000001431 27870000.044000029564 3939501.909000039101 60319.740976426 2024-01-10T17:47:00.363176+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3929943.108999968041 60319.740988208 2024-01-10T17:47:01.381185+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3937545.989000082016 60319.740999630 2024-01-10T17:47:02.367984+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3930119.031999946106 60319.741011231 2024-01-10T17:47:03.370365+00:00 19994330.289000030607 29000000.009999990463 27870000.035000089556 3937350.965000032913 60319.741022833 2024-01-10T17:47:04.372731+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3934397.936999917030 60319.741034434 2024-01-10T17:47:05.375130+00:00 19994330.288999918848 29000000.015000049025 27870000.026999950409 3939500.058000088204 60319.741045855 2024-01-10T17:47:06.361916+00:00 19994330.285999998450 28999999.995999928564 27869999.891999959946 3937534.000000000000 60319.741057457 2024-01-10T17:47:07.364304+00:00 19994330.287999998778 29000000.004999998957 27870000.078000068665 3934581.092000008095 60319.741069240 2024-01-10T17:47:08.382311+00:00 19994330.283999990672 29000000.032999988645 27870000.000000000000 3936121.917999982834 60319.741080661 2024-01-10T17:47:09.369111+00:00 19994330.289000000805 28999999.947000030428 27869999.982999920845 3933821.893000007141 60319.741092262 2024-01-10T17:47:10.371477+00:00 19994330.290000010282 29000000.024999979883 27870000.020000100136 3934135.023999928962 60319.741103864 2024-01-10T17:47:11.373845+00:00 19994330.285000000149 28999999.973000049591 27869999.975999951363 3937896.083999990951 60319.741115465 2024-01-10T17:47:12.376207+00:00 19994330.292000010610 29000000.019999980927 27870000.006999969482 3934230.991000055801 60319.741126993 2024-01-10T17:47:13.372148+00:00 19994330.285999979824 28999999.963000059128 27869999.958999991417 3935210.995000004768 60319.741138669 2024-01-10T17:47:14.381028+00:00 19994330.287000000477 29000000.031000021845 27870000.052000049502 3931620.924000024796 60319.741150015 2024-01-10T17:47:15.361271+00:00 19994330.287000000477 28999999.987999919802 27869999.973000049591 3930751.062999964226 60319.741161798 2024-01-10T17:47:16.379308+00:00 19994330.285000000149 29000000.016000028700 27870000.043000001460 3936804.960000038147 60319.741173399 2024-01-10T17:47:17.381675+00:00 19994330.290000021458 28999999.996000051498 27870000.006000000983 3931199.962999939919 60319.741184819 2024-01-10T17:47:18.368420+00:00 19994330.289999991655 28999999.974999900907 27869999.925000000745 3935137.064000010025 60319.741196421 2024-01-10T17:47:19.370783+00:00 19994330.285999979824 29000000.029000040144 27870000.069999989122 3938160.016000031959 60319.741208023 2024-01-10T17:47:20.373186+00:00 19994330.289000030607 28999999.986999988556 27869999.978000018746 3935258.016999959946 60319.741219625 2024-01-10T17:47:21.375570+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3938129.978000044823 60319.741231046 2024-01-10T17:47:22.362335+00:00 19994330.286000009626 29000000.015000101179 27869999.991000000387 3938323.962000011932 60319.741242829 2024-01-10T17:47:23.380399+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3937052.967000008095 60319.741254250 2024-01-10T17:47:24.367147+00:00 19994330.281000021845 28999999.978999968618 27869999.993000000715 3939869.008999944199 60319.741265851 2024-01-10T17:47:25.369518+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3937232.046000003815 60319.741277453 2024-01-10T17:47:26.371885+00:00 19994330.290999948978 28999999.965999998152 27869999.953999999911 3935345.932000041008 60319.741289055 2024-01-10T17:47:27.374312+00:00 19994330.289000030607 29000000.021999988705 27870000.013999998569 3936763.039999961853 60319.741300656 2024-01-10T17:47:28.376690+00:00 19994330.287000000477 28999999.997000008821 27870000.004000011832 3936978.108999968041 60319.741312077 2024-01-10T17:47:29.363434+00:00 19994330.283999979496 29000000.016999989748 27870000.028999980539 3941457.891000031959 60319.741323860 2024-01-10T17:47:30.381491+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3943331.995999999810 60319.741335280 2024-01-10T17:47:31.368235+00:00 19994330.287000000477 28999999.980999980122 27869999.981999989599 3940020.060000000056 60319.741346882 2024-01-10T17:47:32.370617+00:00 19994330.291000008583 28999999.988000009209 27869999.991000000387 3941314.120999998879 60319.741358303 2024-01-10T17:47:33.357368+00:00 19994330.291000008583 29000000.047000020742 27870000.058000031859 3936551.808999999892 60319.741370087 2024-01-10T17:47:34.375460+00:00 19994330.284999970347 28999999.953999999911 27869999.950999978930 3934045.046999999788 60319.741381688 2024-01-10T17:47:35.377857+00:00 19994330.290000081062 29000000.061999980360 27870000.037000000477 3941658.921000000089 60319.741393109 2024-01-10T17:47:36.364625+00:00 19994330.282999988645 28999999.967999991030 27870000.006999969482 3932946.188999998849 60319.741404892 2024-01-10T17:47:37.382693+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3934892.930000000168 60319.741416313 2024-01-10T17:47:38.369438+00:00 19994330.284999970347 29000000.033999979496 27870000.006000038236 3933790.895999997854 60319.741427914 2024-01-10T17:47:39.371808+00:00 19994330.287000060081 28999999.964000049978 27869999.967000011355 3939168.083000003826 60319.741439335 2024-01-10T17:47:40.358557+00:00 19994330.291000008583 29000000.020999971777 27870000.021000031382 3933252.071999996901 60319.741451118 2024-01-10T17:47:41.376592+00:00 19994330.288999918848 28999999.999000009149 27869999.977999929339 3932517.920000001788 60319.741462539 2024-01-10T17:47:42.363363+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3933419.028999999166 60319.741474140 2024-01-10T17:47:43.365740+00:00 19994330.286000009626 29000000.028000060469 27870000.042999979109 3932630.979000002146 60319.741485924 2024-01-10T17:47:44.383791+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3933140.072999998927 60319.741497344 2024-01-10T17:47:45.370535+00:00 19994330.281999949366 28999999.960000038147 27869999.944000009447 3934229.006999998819 60319.741508946 2024-01-10T17:47:46.372898+00:00 19994330.289000030607 29000000.005999919027 27870000.016999959946 3935502.868000001181 60319.741520547 2024-01-10T17:47:47.375265+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3936777.002000004053 60319.741532150 2024-01-10T17:47:48.377736+00:00 19994330.287999991328 28999999.986000061035 27869999.983999971300 3934219.047999992967 60319.741543571 2024-01-10T17:47:49.364481+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3933519.993000001181 60319.741555172 2024-01-10T17:47:50.366851+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3931661.000000000000 60319.741566774 2024-01-10T17:47:51.369307+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3929985.971000000834 60319.741578376 2024-01-10T17:47:52.371674+00:00 19994330.284999970347 28999999.998999949545 27869999.986000061035 3934021.069000006188 60319.741589977 2024-01-10T17:47:53.374044+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3932793.878999993205 60319.741601579 2024-01-10T17:47:54.376419+00:00 19994330.289999961853 28999999.981000069529 27869999.971999999136 3935995.063999996055 60319.741613182 2024-01-10T17:47:55.378910+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3931971.080000013113 60319.741624708 2024-01-10T17:47:56.374776+00:00 19994330.286000009626 29000000.022999998182 27870000.024999998510 3933818.902999997139 60319.741636310 2024-01-10T17:47:57.377156+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3936551.008000000846 60319.741647731 2024-01-10T17:47:58.363974+00:00 19994330.286000009626 29000000.022999998182 27870000.057999998331 3936940.089000002015 60319.741659333 2024-01-10T17:47:59.366344+00:00 19994330.288999918848 28999999.947000030428 27869999.956999998540 3930808.987999991048 60319.741670934 2024-01-10T17:48:00.368738+00:00 19994330.285000000149 29000000.057999968529 27869999.988999988884 3936524.945000008214 60319.741682536 2024-01-10T17:48:01.371113+00:00 19994330.287999998778 29000000.026999950409 27870000.041999999434 3933734.004999995232 60319.741694138 2024-01-10T17:48:02.373561+00:00 19994330.289999991655 28999999.941000100225 27869999.960999999195 3939496.027999997139 60319.741705740 2024-01-10T17:48:03.375950+00:00 19994330.287999998778 29000000.011999998242 27870000.019000019878 3940284.017000005115 60319.741717342 2024-01-10T17:48:04.378343+00:00 19994330.291000008583 29000000.025000009686 27870000.021000001580 3937480.950999990106 60319.741728763 2024-01-10T17:48:05.365142+00:00 19994330.281999990344 29000000.017999991775 27869999.995000001043 3933152.982000023127 60319.741740365 2024-01-10T17:48:06.367520+00:00 19994330.290000010282 28999999.944999989122 27869999.972999989986 3934747.018999993801 60319.741751966 2024-01-10T17:48:07.369887+00:00 19994330.282000008970 29000000.017000019550 27869999.998000029474 3932193.968999981880 60319.741763568 2024-01-10T17:48:08.372257+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3936340.094000012148 60319.741774989 2024-01-10T17:48:09.359059+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3934328.879999995232 60319.741786771 2024-01-10T17:48:10.377050+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3932493.085999995004 60319.741798373 2024-01-10T17:48:11.379411+00:00 19994330.291000008583 29000000.031999979168 27870000.030000030994 3935659.008000016212 60319.741809794 2024-01-10T17:48:12.366218+00:00 19994330.288999971002 29000000.021000031382 27870000.021999958903 3934913.032000004780 60319.741821576 2024-01-10T17:48:13.384206+00:00 19994330.282000008970 28999999.967999991030 27869999.981000009924 3933816.942999988794 60319.741832998 2024-01-10T17:48:14.370976+00:00 19994330.288000050932 29000000.039999961853 27870000.013000011444 3931780.914000004996 60319.741844599 2024-01-10T17:48:15.373350+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3937687.942000002135 60319.741856020 2024-01-10T17:48:16.360161+00:00 19994330.288999971002 29000000.006000038236 27869999.955000039190 3932980.130999981891 60319.741867803 2024-01-10T17:48:17.378164+00:00 19994330.284000039101 29000000.004000011832 27870000.054999951273 3939486.031000018120 60319.741879224 2024-01-10T17:48:18.364929+00:00 19994330.291999999434 28999999.973999980837 27869999.963999990374 3936399.925999999046 60319.741890826 2024-01-10T17:48:19.367376+00:00 19994330.284999970347 29000000.022999998182 27869999.986000061035 3934389.944000006188 60319.741902608 2024-01-10T17:48:20.385370+00:00 19994330.289000030607 28999999.997999969870 27870000.016999959946 3933168.030999987852 60319.741914029 2024-01-10T17:48:21.372118+00:00 19994330.283999979496 28999999.990000009537 27870000.018999930471 3935220.062999994028 60319.741925631 2024-01-10T17:48:22.374488+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3933171.094999998808 60319.741937052 2024-01-10T17:48:23.361331+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3937616.983000009786 60319.741948835 2024-01-10T17:48:24.379331+00:00 19994330.287000000477 29000000.029000040144 27870000.019000049680 3933411.820999979973 60319.741960255 2024-01-10T17:48:25.366094+00:00 19994330.288999971002 28999999.971999999136 27869999.969999909401 3935106.117000014056 60319.741971858 2024-01-10T17:48:26.368504+00:00 19994330.289999961853 29000000.023999929428 27870000.026000019163 3933300.000000000000 60319.741983459 2024-01-10T17:48:27.370876+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3933823.981000006199 60319.741995061 2024-01-10T17:48:28.373238+00:00 19994330.284000039101 28999999.990999940783 27869999.986000061035 3933179.053999990225 60319.742006662 2024-01-10T17:48:29.375623+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3931057.895999997854 60319.742018084 2024-01-10T17:48:30.362423+00:00 19994330.289000030607 28999999.976000070572 27869999.959999918938 3937006.997999995947 60319.742029866 2024-01-10T17:48:31.380426+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3933945.076000005007 60319.742041287 2024-01-10T17:48:32.367183+00:00 19994330.290000081062 28999999.991999980062 27869999.999000068754 3934461.967000008095 60319.742052889 2024-01-10T17:48:33.369608+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3935555.037000000011 60319.742064490 2024-01-10T17:48:34.371981+00:00 19994330.286999940872 29000000.029999971390 27870000.032000001520 3935189.937999994028 60319.742076092 2024-01-10T17:48:35.374351+00:00 19994330.287000060081 28999999.979000091553 27869999.989999990910 3935773.115000010002 60319.742087618 2024-01-10T17:48:36.370216+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3932953.914999992121 60319.742099295 2024-01-10T17:48:37.379133+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3932492.060000001919 60319.742110897 2024-01-10T17:48:38.381503+00:00 19994330.285999890417 29000000.005999919027 27870000.021000001580 3937111.904999970924 60319.742122423 2024-01-10T17:48:39.377385+00:00 19994330.288000110537 28999999.947000030428 27869999.952999979258 3930277.065000057220 60319.742134025 2024-01-10T17:48:40.379805+00:00 19994330.290999889374 29000000.010999999940 27869999.978999998420 3935960.928999959957 60319.742145446 2024-01-10T17:48:41.366552+00:00 19994330.286000009626 29000000.032000008970 27870000.078999999911 3935502.064000010025 60319.742157048 2024-01-10T17:48:42.368920+00:00 19994330.285000089556 28999999.969000000507 27869999.924000021070 3937024.972999989986 60319.742168649 2024-01-10T17:48:43.371289+00:00 19994330.289999961853 29000000.007999990135 27870000.060999989510 3934662.055000007153 60319.742180251 2024-01-10T17:48:44.373683+00:00 19994330.284000039101 29000000.019000019878 27870000.019999980927 3932146.833000003826 60319.742191672 2024-01-10T17:48:45.360440+00:00 19994330.287999991328 28999999.972999989986 27869999.930999990553 3939766.147000014782 60319.742203454 2024-01-10T17:48:46.378445+00:00 19994330.291999939829 29000000.020000010729 27870000.036000009626 3933568.932999968994 60319.742215056 2024-01-10T17:48:47.380872+00:00 19994330.290000081062 29000000.030000001192 27870000.035000029951 3933468.041000009049 60319.742226477 2024-01-10T17:48:48.367614+00:00 19994330.284999970347 28999999.951999958605 27869999.922999981791 3933255.980000019073 60319.742238078 2024-01-10T17:48:49.369977+00:00 19994330.284999970347 29000000.033000048250 27870000.078999999911 3932858.965999960899 60319.742249680 2024-01-10T17:48:50.372348+00:00 19994330.286000009626 28999999.949000000954 27869999.945999979973 3937968.097000002861 60319.742261282 2024-01-10T17:48:51.374784+00:00 19994330.287999991328 29000000.040999948978 27870000.034000039101 3936860.987000048161 60319.742272703 2024-01-10T17:48:52.361564+00:00 19994330.289000030607 28999999.986000001431 27869999.960000038147 3937018.983999968041 60319.742284486 2024-01-10T17:48:53.379552+00:00 19994330.289000030607 29000000.032000008970 27870000.067999958992 3933971.030000030994 60319.742295907 2024-01-10T17:48:54.366357+00:00 19994330.289000000805 28999999.962000008672 27869999.950999978930 3933197.917999982834 60319.742307508 2024-01-10T17:48:55.368727+00:00 19994330.289000000805 29000000.023999989033 27870000.046000000089 3937049.125000000000 60319.742319110 2024-01-10T17:48:56.371094+00:00 19994330.285000000149 28999999.971000019461 27869999.955999970436 3940623.884999989998 60319.742330711 2024-01-10T17:48:57.373461+00:00 19994330.287000000477 28999999.997000038624 27869999.939000010490 3937526.086000024807 60319.742342313 2024-01-10T17:48:58.375881+00:00 19994330.285999998450 29000000.006999969482 27870000.060999989510 3935605.922999978065 60319.742353734 2024-01-10T17:48:59.362630+00:00 19994330.287999998778 29000000.029000040144 27870000.036000009626 3933757.105000019073 60319.742365517 2024-01-10T17:49:00.380636+00:00 19994330.289999991655 28999999.975999951363 27869999.953999999911 3932730.851999998093 60319.742376938 2024-01-10T17:49:01.367435+00:00 19994330.287000000477 28999999.998999949545 27869999.999000068754 3935772.092000008095 60319.742388539 2024-01-10T17:49:02.369805+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3936211.996999979019 60319.742399960 2024-01-10T17:49:03.356552+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3932600.969999969006 60319.742411742 2024-01-10T17:49:04.374560+00:00 19994330.285000000149 28999999.998999949545 27870000.009999990463 3936964.016000031959 60319.742423345 2024-01-10T17:49:05.377043+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3932793.038999975193 60319.742434766 2024-01-10T17:49:06.363802+00:00 19994330.288999971002 29000000.034999970347 27870000.013000011444 3935748.944000006188 60319.742446549 2024-01-10T17:49:07.381822+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3935631.026000022888 60319.742457970 2024-01-10T17:49:08.368600+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3935333.932999968994 60319.742469572 2024-01-10T17:49:09.370968+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3938212.098000050057 60319.742481173 2024-01-10T17:49:10.373341+00:00 19994330.288999971002 29000000.027000069618 27869999.975000020117 3933961.931999980938 60319.742492775 2024-01-10T17:49:11.375730+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3937718.023000001907 60319.742504196 2024-01-10T17:49:12.362554+00:00 19994330.291000008583 28999999.995999928564 27870000.028999999166 3934271.003000020981 60319.742515798 2024-01-10T17:49:13.364954+00:00 19994330.282999988645 28999999.990000009537 27869999.982999999076 3938697.981999992859 60319.742527581 2024-01-10T17:49:14.382976+00:00 19994330.289000030607 29000000.008999940008 27870000.005000010133 3935996.986999989022 60319.742539002 2024-01-10T17:49:15.369783+00:00 19994330.291999999434 29000000.005000110716 27870000.001999989152 3935839.009999989998 60319.742550604 2024-01-10T17:49:16.372151+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3937388.041000009049 60319.742562205 2024-01-10T17:49:17.374520+00:00 19994330.290000021458 28999999.995000001043 27870000.011999990791 3932589.941999971867 60319.742573807 2024-01-10T17:49:18.376894+00:00 19994330.284999970347 29000000.011999990791 27869999.982000019401 3934396.101000010967 60319.742585334 2024-01-10T17:49:19.372836+00:00 19994330.284000039101 29000000.007000010461 27870000.028000000864 3935301.994000018109 60319.742596935 2024-01-10T17:49:20.375209+00:00 19994330.288999971002 29000000.024000000209 27870000.044999990612 3938433.925000011921 60319.742608356 2024-01-10T17:49:21.361987+00:00 19994330.289000030607 28999999.944999989122 27869999.921999990940 3936630.060999989975 60319.742619959 2024-01-10T17:49:22.364416+00:00 19994330.294000029564 29000000.041999999434 27870000.036000009626 3939250.816999971867 60319.742631560 2024-01-10T17:49:23.366785+00:00 19994330.283999919891 28999999.986999988556 27869999.991000000387 3941533.173000038136 60319.742643162 2024-01-10T17:49:24.369157+00:00 19994330.289000030607 29000000.005000028759 27869999.952000018209 3935294.901999949943 60319.742654763 2024-01-10T17:49:25.371524+00:00 19994330.286999940872 28999999.995999988168 27870000.030999958515 3938460.072000027169 60319.742666365 2024-01-10T17:49:26.373948+00:00 19994330.282999988645 28999999.987999979407 27870000.011000040919 3941173.924000024796 60319.742677967 2024-01-10T17:49:27.376319+00:00 19994330.290000081062 29000000.028000000864 27869999.987999979407 3935213.120999991894 60319.742689387 2024-01-10T17:49:28.363087+00:00 19994330.286999940872 28999999.985000010580 27870000.046999990940 3938902.940999985207 60319.742700990 2024-01-10T17:49:29.365525+00:00 19994330.290000081062 28999999.994000021368 27869999.964000049978 3941554.043999969959 60319.742712591 2024-01-10T17:49:30.367898+00:00 19994330.285999890417 29000000.020999971777 27870000.006999969482 3940226.083000003826 60319.742724193 2024-01-10T17:49:31.370275+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3938267.880000054836 60319.742735614 2024-01-10T17:49:32.357026+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3938572.005999981891 60319.742747397 2024-01-10T17:49:33.375074+00:00 19994330.290000081062 28999999.999000009149 27869999.978000041097 3939960.965999960899 60319.742758998 2024-01-10T17:49:34.377443+00:00 19994330.284999970347 29000000.019999980927 27870000.036999940872 3937700.955000042915 60319.742770419 2024-01-10T17:49:35.364221+00:00 19994330.287999991328 28999999.968000050634 27869999.935999989510 3937205.025999962818 60319.742782202 2024-01-10T17:49:36.382258+00:00 19994330.287000060081 28999999.959999918938 27870000.013000011444 3938325.062000035774 60319.742793623 2024-01-10T17:49:37.369004+00:00 19994330.284999970347 29000000.024000048637 27870000.019000049680 3935074.048999965191 60319.742805224 2024-01-10T17:49:38.371370+00:00 19994330.291999939829 29000000.034999970347 27869999.995000001043 3941303.933000028133 60319.742816645 2024-01-10T17:49:39.358112+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3939503.027999997139 60319.742828429 2024-01-10T17:49:40.376255+00:00 19994330.287000060081 29000000.022999998182 27870000.033999919891 3940325.941999971867 60319.742839850 2024-01-10T17:49:41.363009+00:00 19994330.286000009626 28999999.957999940962 27869999.992000099272 3936788.047000051010 60319.742851451 2024-01-10T17:49:42.365393+00:00 19994330.283999919891 28999999.998000029474 27869999.962000008672 3935665.973999977112 60319.742863234 2024-01-10T17:49:43.383451+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3940165.037999988068 60319.742874655 2024-01-10T17:49:44.370194+00:00 19994330.289000030607 29000000.021999958903 27870000.029999971390 3941351.954999982845 60319.742886256 2024-01-10T17:49:45.372566+00:00 19994330.291000008583 28999999.986000061035 27869999.968000050634 3936297.026000022888 60319.742897677 2024-01-10T17:49:46.359321+00:00 19994330.289999961853 28999999.977999929339 27869999.991999980062 3936593.113000034820 60319.742909461 2024-01-10T17:49:47.377401+00:00 19994330.284000001848 29000000.001000050455 27869999.977000001818 3937751.921999930870 60319.742920882 2024-01-10T17:49:48.364183+00:00 19994330.287999998778 28999999.986000061035 27869999.991999980062 3939719.975000023842 60319.742932484 2024-01-10T17:49:49.366584+00:00 19994330.284000001848 29000000.028999920934 27870000.044999960810 3938757.975000023842 60319.742944086 2024-01-10T17:49:50.369020+00:00 19994330.288999989629 28999999.988000039011 27869999.990000009537 3937511.978000044823 60319.742955687 2024-01-10T17:49:51.371383+00:00 19994330.287000000477 29000000.016000028700 27870000.039999999106 3940926.987999916077 60319.742967289 2024-01-10T17:49:52.373754+00:00 19994330.290000010282 28999999.980999950320 27869999.991000000387 3939641.060000061989 60319.742978709 2024-01-10T17:49:53.360495+00:00 19994330.288999989629 29000000.050999999046 27870000.007999990135 3938628.034999967087 60319.742990493 2024-01-10T17:49:54.378563+00:00 19994330.289000000805 28999999.978999998420 27869999.973000019789 3932316.013999938965 60319.743001913 2024-01-10T17:49:55.365301+00:00 19994330.285000000149 28999999.970999989659 27869999.984000001103 3942260.902000070084 60319.743013515 2024-01-10T17:49:56.367708+00:00 19994330.285000000149 29000000.012000009418 27870000.014999989420 3936048.049000024796 60319.743025118 2024-01-10T17:49:57.370133+00:00 19994330.287000000477 29000000.008999999613 27870000.030000001192 3938711.955999969970 60319.743036719 2024-01-10T17:49:58.372504+00:00 19994330.287000000477 28999999.988999988884 27869999.927000019699 3934677.006000041962 60319.743048245 2024-01-10T17:49:59.368367+00:00 19994330.293999999762 28999999.979999989271 27870000.030000001192 3938448.969999908935 60319.743059922 2024-01-10T17:50:00.377247+00:00 19994330.285000000149 29000000.040000021458 27870000.042999979109 3932883.093000053894 60319.743071524 2024-01-10T17:50:01.379665+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3934489.958999990951 60319.743083050 2024-01-10T17:50:02.375528+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3933519.996999979019 60319.743094651 2024-01-10T17:50:03.377894+00:00 19994330.285999950022 28999999.968999978155 27869999.987000048161 3931153.082000017166 60319.743106073 2024-01-10T17:50:04.364681+00:00 19994330.289000030607 29000000.028000000864 27870000.017999950796 3940080.998999952804 60319.743117674 2024-01-10T17:50:05.367068+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3934054.976000071038 60319.743129276 2024-01-10T17:50:06.369439+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3938014.949000000954 60319.743140877 2024-01-10T17:50:07.371807+00:00 19994330.288000050932 28999999.991000000387 27869999.961000028998 3935548.985000013839 60319.743152299 2024-01-10T17:50:08.358621+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3932926.982999920845 60319.743164081 2024-01-10T17:50:09.376622+00:00 19994330.288999971002 29000000.016999959946 27870000.035000029951 3937688.985000013839 60319.743175684 2024-01-10T17:50:10.379047+00:00 19994330.282999988645 29000000.013000011444 27869999.960999969393 3931733.029999970924 60319.743187104 2024-01-10T17:50:11.365831+00:00 19994330.288999971002 28999999.980000019073 27870000.029000040144 3938417.033000112046 60319.743198706 2024-01-10T17:50:12.368204+00:00 19994330.289000030607 28999999.973000049591 27869999.955999970436 3934963.889999986161 60319.743210307 2024-01-10T17:50:13.370568+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3939963.108999968041 60319.743221909 2024-01-10T17:50:14.372935+00:00 19994330.287999991328 28999999.973999980837 27870000.010999921709 3936119.983000040054 60319.743233331 2024-01-10T17:50:15.359793+00:00 19994330.289000030607 29000000.020999908447 27870000.013000011444 3932431.935999989975 60319.743245114 2024-01-10T17:50:16.377803+00:00 19994330.287999991328 28999999.966000080109 27869999.951000090688 3933244.023999928962 60319.743256534 2024-01-10T17:50:17.364579+00:00 19994330.284999970347 29000000.013999938965 27870000.022999878973 3938407.090000032913 60319.743268136 2024-01-10T17:50:18.366990+00:00 19994330.287000060081 29000000.004000071436 27870000.004000071436 3935848.967000008095 60319.743279738 2024-01-10T17:50:19.369355+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3934549.902999997139 60319.743291339 2024-01-10T17:50:20.371729+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3928946.100000023842 60319.743302941 2024-01-10T17:50:21.374098+00:00 19994330.288999918848 28999999.978999968618 27869999.951999899000 3935403.021999955177 60319.743314363 2024-01-10T17:50:22.360925+00:00 19994330.290000081062 29000000.041000008583 27870000.033000111580 3936539.955000042915 60319.743326145 2024-01-10T17:50:23.378915+00:00 19994330.285999890417 28999999.989000078291 27869999.978999968618 3934283.095000029076 60319.743337566 2024-01-10T17:50:24.365686+00:00 19994330.285000089556 28999999.945999979973 27869999.937999960035 3939250.893999934196 60319.743349168 2024-01-10T17:50:25.368123+00:00 19994330.286999940872 29000000.036000009626 27870000.055999990553 3933660.014999986161 60319.743360589 2024-01-10T17:50:26.354867+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3933288.909000039101 60319.743372371 2024-01-10T17:50:27.372854+00:00 19994330.289000030607 28999999.960999969393 27869999.955999970436 3936279.125000000000 60319.743383973 2024-01-10T17:50:28.375234+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3938594.955999969970 60319.743395394 2024-01-10T17:50:29.362060+00:00 19994330.289999961853 29000000.041999939829 27870000.021000001580 3937032.953999996185 60319.743407177 2024-01-10T17:50:30.380054+00:00 19994330.289999961853 28999999.991000059992 27870000.021999999881 3931826.968000053894 60319.743418598 2024-01-10T17:50:31.366864+00:00 19994330.282000061125 28999999.962000001222 27869999.977000001818 3934157.048999906052 60319.743430200 2024-01-10T17:50:32.369264+00:00 19994330.289000030607 29000000.013999991119 27869999.967999991030 3936554.978000044823 60319.743441802 2024-01-10T17:50:33.371633+00:00 19994330.286999940872 28999999.991000011563 27870000.015000000596 3936571.993999958038 60319.743453403 2024-01-10T17:50:34.374020+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3936060.015000104904 60319.743464824 2024-01-10T17:50:35.360760+00:00 19994330.291000008583 29000000.024000018835 27870000.022999998182 3938169.019999980927 60319.743476426 2024-01-10T17:50:36.363219+00:00 19994330.284000039101 28999999.989999979734 27869999.958000000566 3936419.087000011932 60319.743488209 2024-01-10T17:50:37.381240+00:00 19994330.289999961853 29000000.015000019222 27870000.057000011206 3935500.954999924172 60319.743499630 2024-01-10T17:50:38.368021+00:00 19994330.287999991328 28999999.977000001818 27869999.919999960810 3936182.991999983788 60319.743511232 2024-01-10T17:50:39.370431+00:00 19994330.284999970347 28999999.985000010580 27870000.059000018984 3939839.052000045776 60319.743522833 2024-01-10T17:50:40.372797+00:00 19994330.289000030607 29000000.004000011832 27869999.944999989122 3938545.942999958992 60319.743534435 2024-01-10T17:50:41.375161+00:00 19994330.289999999106 29000000.029999971390 27870000.055000010878 3935101.975000023842 60319.743545961 2024-01-10T17:50:42.371034+00:00 19994330.285999998450 29000000.008999999613 27869999.975000020117 3935497.129999995232 60319.743557564 2024-01-10T17:50:43.373495+00:00 19994330.289999999106 28999999.961000028998 27870000.018000010401 3935431.986999989022 60319.743568984 2024-01-10T17:50:44.360247+00:00 19994330.287999998778 29000000.003999948502 27869999.953000009060 3938105.815999985207 60319.743580586 2024-01-10T17:50:45.362641+00:00 19994330.289000000805 29000000.010000050068 27870000.090999960899 3938348.925000071991 60319.743592369 2024-01-10T17:50:46.380674+00:00 19994330.285000000149 28999999.978999968618 27869999.940999981016 3935540.169000030030 60319.743603790 2024-01-10T17:50:47.367426+00:00 19994330.286000009626 29000000.039000030607 27870000.000000000000 3935378.975999950897 60319.743615391 2024-01-10T17:50:48.369787+00:00 19994330.287000000477 28999999.974999960512 27870000.029999971390 3939281.991999983788 60319.743626993 2024-01-10T17:50:49.372160+00:00 19994330.289000000805 29000000.003000020981 27869999.982000108808 3935850.052000045776 60319.743638595 2024-01-10T17:50:50.374607+00:00 19994330.287000000477 29000000.008999940008 27870000.018999930471 3931085.021000028122 60319.743650016 2024-01-10T17:50:51.361368+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3934185.942999958992 60319.743661618 2024-01-10T17:50:52.363762+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3938348.985000013839 60319.743673219 2024-01-10T17:50:53.366162+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3936912.018000007141 60319.743684821 2024-01-10T17:50:54.368525+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3934528.990999937057 60319.743696422 2024-01-10T17:50:55.370895+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3935919.950000048149 60319.743708024 2024-01-10T17:50:56.373271+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3939949.069999932777 60319.743719626 2024-01-10T17:50:57.375728+00:00 19994330.288000050932 28999999.980000019073 27870000.004999998957 3938047.940999985207 60319.743731047 2024-01-10T17:50:58.362486+00:00 19994330.290999948978 29000000.019999980927 27870000.011999960989 3935589.977000116836 60319.743742830 2024-01-10T17:50:59.380494+00:00 19994330.289000030607 28999999.963000059128 27869999.968999978155 3934515.032999991905 60319.743754251 2024-01-10T17:51:00.367275+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3936178.947999954224 60319.743765852 2024-01-10T17:51:01.369652+00:00 19994330.283999979496 29000000.024999979883 27869999.993000030518 3936372.103000044823 60319.743777273 2024-01-10T17:51:02.356396+00:00 19994330.287999991328 28999999.971000079066 27870000.000999931246 3934126.026999949943 60319.743789055 2024-01-10T17:51:03.374408+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3935791.962000011932 60319.743800658 2024-01-10T17:51:04.376875+00:00 19994330.290000021458 28999999.975000020117 27869999.929999951273 3937002.990999937057 60319.743812079 2024-01-10T17:51:05.363640+00:00 19994330.288999971002 29000000.040999889374 27870000.040000081062 3935196.942000031006 60319.743823862 2024-01-10T17:51:06.381659+00:00 19994330.290000021458 28999999.993000030518 27869999.983999971300 3939732.119000076782 60319.743835283 2024-01-10T17:51:07.368462+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3933151.051999927033 60319.743846885 2024-01-10T17:51:08.370835+00:00 19994330.284999970347 29000000.010000001639 27870000.011999998242 3934414.909999967087 60319.743858305 2024-01-10T17:51:09.357582+00:00 19994330.287000060081 28999999.984000001103 27869999.995999999344 3933221.950000048149 60319.743870088 2024-01-10T17:51:10.375588+00:00 19994330.289999961853 29000000.071000009775 27870000.010000009090 3930960.090999960899 60319.743881509 2024-01-10T17:51:11.362394+00:00 19994330.286000009626 28999999.944999989122 27869999.981000009924 3932860.951000093948 60319.743893111 2024-01-10T17:51:12.364775+00:00 19994330.288999918848 28999999.983000010252 27869999.972999989986 3930963.950999975204 60319.743904894 2024-01-10T17:51:13.382810+00:00 19994330.287000060081 29000000.011000011116 27870000.057000011206 3935965.000999927986 60319.743916315 2024-01-10T17:51:14.369613+00:00 19994330.289999961853 29000000.001999970526 27869999.967999991030 3935352.035000085831 60319.743927917 2024-01-10T17:51:15.371980+00:00 19994330.287000060081 29000000.011000011116 27869999.964999999851 3938363.026999949943 60319.743939337 2024-01-10T17:51:16.358723+00:00 19994330.284999970347 29000000.006000008434 27870000.040999978781 3935383.024000049103 60319.743951119 2024-01-10T17:51:17.376723+00:00 19994330.289999961853 28999999.976000010967 27869999.998000029474 3937465.970999956131 60319.743962540 2024-01-10T17:51:18.363506+00:00 19994330.287000060081 29000000.028000000864 27869999.997999969870 3932891.008000016212 60319.743974142 2024-01-10T17:51:19.365882+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3946009.990999937057 60319.743985744 2024-01-10T17:51:20.368298+00:00 19994330.288999918848 28999999.994000021368 27869999.986000001431 3936729.866000055801 60319.743997346 2024-01-10T17:51:21.370713+00:00 19994330.285000089556 28999999.930999990553 27869999.927000049502 3938638.151000022888 60319.744008948 2024-01-10T17:51:22.373082+00:00 19994330.289999961853 29000000.061999980360 27870000.061999980360 3937519.954999924172 60319.744020474 2024-01-10T17:51:23.368942+00:00 19994330.286000009626 29000000.024999979883 27869999.999000009149 3936313.052000045776 60319.744032151 2024-01-10T17:51:24.377822+00:00 19994330.286000009626 28999999.973000049591 27870000.008000019938 3935560.981999992859 60319.744043497 2024-01-10T17:51:25.358124+00:00 19994330.286999940872 29000000.000999931246 27869999.974999960512 3938170.037000060081 60319.744055279 2024-01-10T17:51:26.376119+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3940415.925999999046 60319.744066700 2024-01-10T17:51:27.362897+00:00 19994330.287000060081 28999999.996999979019 27869999.956000089645 3940982.088999987114 60319.744078302 2024-01-10T17:51:28.365306+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3942170.934999942780 60319.744089904 2024-01-10T17:51:29.367676+00:00 19994330.288999918848 29000000.022999998182 27870000.084999918938 3937516.990000010002 60319.744101505 2024-01-10T17:51:30.370040+00:00 19994330.287000060081 28999999.986000061035 27869999.988000039011 3936799.085999966133 60319.744113107 2024-01-10T17:51:31.372410+00:00 19994330.284999970347 28999999.993999961764 27869999.934000018984 3939084.874000072014 60319.744124709 2024-01-10T17:51:32.374810+00:00 19994330.287000060081 28999999.973999980837 27870000.029999971390 3940345.952999948990 60319.744136310 2024-01-10T17:51:33.377179+00:00 19994330.288999918848 29000000.028000000864 27870000.008999940008 3943524.068000078201 60319.744147731 2024-01-10T17:51:34.363974+00:00 19994330.291000008583 29000000.014000058174 27870000.030000090599 3934759.170999885071 60319.744159333 2024-01-10T17:51:35.366392+00:00 19994330.285999998450 29000000.000000000000 27869999.922999981791 3938334.813000082970 60319.744170935 2024-01-10T17:51:36.368762+00:00 19994330.287999998778 28999999.995999928564 27870000.062999960035 3936737.105999947060 60319.744182536 2024-01-10T17:51:37.371135+00:00 19994330.285999998450 28999999.991999980062 27869999.978999968618 3937923.879999995232 60319.744193957 2024-01-10T17:51:38.357881+00:00 19994330.285999998450 29000000.009000059217 27870000.043000098318 3938223.054000020027 60319.744205740 2024-01-10T17:51:39.375921+00:00 19994330.287999998778 29000000.031999949366 27870000.006999969482 3943005.983999968041 60319.744217341 2024-01-10T17:51:40.378293+00:00 19994330.291000008583 28999999.935999989510 27869999.942000031471 3939239.016000031959 60319.744228763 2024-01-10T17:51:41.365066+00:00 19994330.287999998778 29000000.004000071436 27869999.993999961764 3942750.955000042915 60319.744240364 2024-01-10T17:51:42.367466+00:00 19994330.285999979824 29000000.019999980927 27870000.034000039101 3936717.003999948967 60319.744251966 2024-01-10T17:51:43.369828+00:00 19994330.290000021458 29000000.044000029564 27870000.014999989420 3941821.039999961853 60319.744263567 2024-01-10T17:51:44.372204+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3940262.915000081062 60319.744274988 2024-01-10T17:51:45.358953+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3938156.013999938965 60319.744286771 2024-01-10T17:51:46.377025+00:00 19994330.282999988645 28999999.951999999583 27869999.995999999344 3940242.019000052940 60319.744298192 2024-01-10T17:51:47.363797+00:00 19994330.291000038385 29000000.017000000924 27869999.986999999732 3941209.050999999046 60319.744309794 2024-01-10T17:51:48.366172+00:00 19994330.291999999434 28999999.975999999791 27869999.984000001103 3937169.090000032913 60319.744321396 2024-01-10T17:51:49.368575+00:00 19994330.283999979496 29000000.029000010341 27870000.035000000149 3931600.891999959946 60319.744332997 2024-01-10T17:51:50.370957+00:00 19994330.291000008583 29000000.031999979168 27870000.051000010222 3934146.021000028122 60319.744344599 2024-01-10T17:51:51.373323+00:00 19994330.284999970347 28999999.969000011683 27869999.912000000477 3936509.953999996185 60319.744356019 2024-01-10T17:51:52.360084+00:00 19994330.285000029951 29000000.030999988317 27870000.032000008970 3934300.992999910843 60319.744367803 2024-01-10T17:51:53.378152+00:00 19994330.287999991328 28999999.954999979585 27869999.987999979407 3933159.160000085831 60319.744379223 2024-01-10T17:51:54.364900+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3935888.894999980927 60319.744390825 2024-01-10T17:51:55.367297+00:00 19994330.288999971002 29000000.015000049025 27869999.921000029892 3935271.011999965180 60319.744402246 2024-01-10T17:51:56.354048+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3935428.060999989975 60319.744414028 2024-01-10T17:51:57.372043+00:00 19994330.288000050932 29000000.002000030130 27869999.975000020117 3938391.944000006188 60319.744425630 2024-01-10T17:51:58.374410+00:00 19994330.289999961853 28999999.991000000387 27870000.038999971002 3936723.037000060081 60319.744437050 2024-01-10T17:51:59.361151+00:00 19994330.286000009626 28999999.991999980062 27869999.929000020027 3937078.983999968041 60319.744448834 2024-01-10T17:52:00.379215+00:00 19994330.285000029951 29000000.010999981314 27870000.046999990940 3939911.963999987114 60319.744460254 2024-01-10T17:52:01.365968+00:00 19994330.283999979496 29000000.016000028700 27870000.024999979883 3932857.026000022888 60319.744471856 2024-01-10T17:52:02.368391+00:00 19994330.294000029564 28999999.998999949545 27870000.007000029087 3929997.013000010978 60319.744483458 2024-01-10T17:52:03.370788+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3938954.967999999877 60319.744495060 2024-01-10T17:52:04.373156+00:00 19994330.289999961853 28999999.989999890327 27870000.030999958515 3934452.956999999005 60319.744506586 2024-01-10T17:52:05.369024+00:00 19994330.285000089556 28999999.964000109583 27869999.907000061125 3935522.981000001077 60319.744518188 2024-01-10T17:52:06.371408+00:00 19994330.288999918848 29000000.039999961853 27870000.069000009447 3941248.028000000864 60319.744529865 2024-01-10T17:52:07.380348+00:00 19994330.282000061125 28999999.993999961764 27870000.008999940008 3938086.966000000015 60319.744541211 2024-01-10T17:52:08.360602+00:00 19994330.292999979109 29000000.001999970526 27869999.934000018984 3937372.125000000000 60319.744552993 2024-01-10T17:52:09.378630+00:00 19994330.284000039101 28999999.990000009537 27870000.054000020027 3937454.884000000078 60319.744564414 2024-01-10T17:52:10.365426+00:00 19994330.287999991328 28999999.989000078291 27869999.965000029653 3935396.058999999892 60319.744576016 2024-01-10T17:52:11.367813+00:00 19994330.291000008583 29000000.013999938965 27869999.997999910265 3934002.918999996036 60319.744587618 2024-01-10T17:52:12.370183+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3935845.062000005972 60319.744599219 2024-01-10T17:52:13.372558+00:00 19994330.288999918848 29000000.003000020981 27869999.996999979019 3937205.005999996793 60319.744610641 2024-01-10T17:52:14.359372+00:00 19994330.286000009626 28999999.981999989599 27869999.979000091553 3936614.944999999832 60319.744622243 2024-01-10T17:52:15.361749+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3935183.990999997128 60319.744634025 2024-01-10T17:52:16.379768+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3934370.089000002015 60319.744645446 2024-01-10T17:52:17.366555+00:00 19994330.284000039101 29000000.000000000000 27870000.027000069618 3937375.991000004113 60319.744657048 2024-01-10T17:52:18.368924+00:00 19994330.291000008583 28999999.968000050634 27869999.959999918938 3934852.919999993872 60319.744668650 2024-01-10T17:52:19.371298+00:00 19994330.288999918848 29000000.041000008583 27870000.065999981016 3936946.049000001978 60319.744680251 2024-01-10T17:52:20.373686+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3940204.957000001799 60319.744691672 2024-01-10T17:52:21.360465+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3940581.061000003945 60319.744703274 2024-01-10T17:52:22.362840+00:00 19994330.287999991328 29000000.041000001132 27869999.996000051498 3933564.019999995828 60319.744714875 2024-01-10T17:52:23.365201+00:00 19994330.286000009626 28999999.967999998480 27869999.957999940962 3936600.984999998938 60319.744726477 2024-01-10T17:52:24.367613+00:00 19994330.292000059038 29000000.052999999374 27870000.065000060946 3939538.947999998927 60319.744738079 2024-01-10T17:52:25.369997+00:00 19994330.285999890417 28999999.960999999195 27869999.938999999315 3937100.019999995828 60319.744749680 2024-01-10T17:52:26.372361+00:00 19994330.292000059038 28999999.972999989986 27869999.984999999404 3939768.049999997020 60319.744761282 2024-01-10T17:52:27.374745+00:00 19994330.282999988645 29000000.008000019938 27870000.019999999553 3939924.972000002861 60319.744772703 2024-01-10T17:52:28.361548+00:00 19994330.289000030607 29000000.009999990463 27870000.002000000328 3938274.023000001907 60319.744784486 2024-01-10T17:52:29.379537+00:00 19994330.284000001848 28999999.997999999672 27869999.977999988943 3941844.955999999773 60319.744795906 2024-01-10T17:52:30.366299+00:00 19994330.287999998778 29000000.006000008434 27870000.027000010014 3937539.041999996174 60319.744807508 2024-01-10T17:52:31.368686+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3938321.995000004768 60319.744818929 2024-01-10T17:52:32.355430+00:00 19994330.288999989629 28999999.949999991804 27869999.959000021219 3939923.930999993812 60319.744830711 2024-01-10T17:52:33.373443+00:00 19994330.290000010282 29000000.078999999911 27870000.076000008732 3938248.011000006925 60319.744842312 2024-01-10T17:52:34.375807+00:00 19994330.291000008583 28999999.971000019461 27869999.960999969393 3940191.058999999892 60319.744853734 2024-01-10T17:52:35.362625+00:00 19994330.285999979824 29000000.005999978632 27869999.992000039667 3940358.990999997128 60319.744865517 2024-01-10T17:52:36.380626+00:00 19994330.283000018448 29000000.010999981314 27870000.001999970526 3940301.947999998927 60319.744876938 2024-01-10T17:52:37.367448+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3933481.015000015032 60319.744888540 2024-01-10T17:52:38.369845+00:00 19994330.287000000477 28999999.962999999523 27870000.032999988645 3938972.023999989033 60319.744899961 2024-01-10T17:52:39.356593+00:00 19994330.289999991655 29000000.013999998569 27869999.971999999136 3942802.979999988806 60319.744911743 2024-01-10T17:52:40.374601+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3935993.851999998093 60319.744923164 2024-01-10T17:52:41.361346+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3937446.129000008106 60319.744934766 2024-01-10T17:52:42.363767+00:00 19994330.287999991328 28999999.959999918938 27869999.940000001341 3932281.057000011206 60319.744946367 2024-01-10T17:52:43.366133+00:00 19994330.281000021845 29000000.019000049680 27870000.025999959558 3938013.062000005972 60319.744957970 2024-01-10T17:52:44.368552+00:00 19994330.291000008583 29000000.042000059038 27870000.026000019163 3936830.897999972105 60319.744969571 2024-01-10T17:52:45.370969+00:00 19994330.283999979496 28999999.956999901682 27869999.998000029474 3942248.041000009049 60319.744981098 2024-01-10T17:52:46.366837+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3943767.011000006925 60319.744992775 2024-01-10T17:52:47.375730+00:00 19994330.290000021458 28999999.968000050634 27869999.937999960035 3938332.944999992847 60319.745004120 2024-01-10T17:52:48.355985+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3939106.027999997139 60319.745015903 2024-01-10T17:52:49.374017+00:00 19994330.290000021458 28999999.993000030518 27870000.052000049502 3940863.932000011206 60319.745027324 2024-01-10T17:52:50.360766+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3941140.062000005972 60319.745038926 2024-01-10T17:52:51.363161+00:00 19994330.284999970347 28999999.991999980062 27869999.977999929339 3937229.880999981891 60319.745050528 2024-01-10T17:52:52.365586+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3942392.194000006188 60319.745062129 2024-01-10T17:52:53.367960+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3936390.942000002135 60319.745073731 2024-01-10T17:52:54.370339+00:00 19994330.289000030607 28999999.988000039011 27869999.962999939919 3946334.965999991167 60319.745085333 2024-01-10T17:52:55.372720+00:00 19994330.285999890417 29000000.011999960989 27870000.014000058174 3939569.098000019789 60319.745096934 2024-01-10T17:52:56.375146+00:00 19994330.291000008583 28999999.989000078291 27870000.020999908447 3934846.945999979973 60319.745108355 2024-01-10T17:52:57.361900+00:00 19994330.284000039101 28999999.981999989599 27869999.960000038147 3935840.064000010025 60319.745119957 2024-01-10T17:52:58.364291+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3933716.881999998819 60319.745131559 2024-01-10T17:52:59.366682+00:00 19994330.286999940872 28999999.986999999732 27869999.998000029474 3937907.985000013839 60319.745143160 2024-01-10T17:53:00.369050+00:00 19994330.289000030607 29000000.017000000924 27870000.045000080019 3939406.131999998819 60319.745154581 2024-01-10T17:53:01.355808+00:00 19994330.292999979109 29000000.000000000000 27869999.939000010490 3936575.932999997865 60319.745166363 2024-01-10T17:53:02.373801+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3941430.037000000011 60319.745177966 2024-01-10T17:53:03.376241+00:00 19994330.287000060081 28999999.993000000715 27870000.019999999553 3937230.922999978065 60319.745189387 2024-01-10T17:53:04.363022+00:00 19994330.288999918848 28999999.986000001431 27870000.002999998629 3939988.004000008106 60319.745200989 2024-01-10T17:53:05.365434+00:00 19994330.287000060081 28999999.988999988884 27869999.988000001758 3936946.064999998081 60319.745212591 2024-01-10T17:53:06.367839+00:00 19994330.286000009626 29000000.034000009298 27870000.041000008583 3938319.928999990225 60319.745224192 2024-01-10T17:53:07.370214+00:00 19994330.286000009626 28999999.997999999672 27869999.986999999732 3933610.105000019073 60319.745235613 2024-01-10T17:53:08.356963+00:00 19994330.291999939829 28999999.991999980062 27869999.968999978155 3935200.925999999046 60319.745247395 2024-01-10T17:53:09.374956+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3938175.057999997865 60319.745258817 2024-01-10T17:53:10.361751+00:00 19994330.287999991328 28999999.973000049591 27870000.048000011593 3934900.907000004780 60319.745270418 2024-01-10T17:53:11.364134+00:00 19994330.287000060081 29000000.053999960423 27870000.009999990463 3937922.062999964226 60319.745282020 2024-01-10T17:53:12.366551+00:00 19994330.288999918848 28999999.986000001431 27869999.971000019461 3939100.988000034820 60319.745293622 2024-01-10T17:53:13.368967+00:00 19994330.286000009626 28999999.967999991030 27869999.983999971300 3935368.985000013839 60319.745305224 2024-01-10T17:53:14.371337+00:00 19994330.286000009626 29000000.034000039101 27869999.993000030518 3940023.884000002872 60319.745316645 2024-01-10T17:53:15.358110+00:00 19994330.290000081062 28999999.980999950320 27870000.027000010014 3937366.177999972831 60319.745328427 2024-01-10T17:53:16.376102+00:00 19994330.285999890417 28999999.999000009149 27870000.023999989033 3937956.986999989022 60319.745339849 2024-01-10T17:53:17.362902+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3934894.009999989998 60319.745351450 2024-01-10T17:53:18.365279+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3938713.846000016201 60319.745362871 2024-01-10T17:53:19.352052+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3933227.113000034820 60319.745374653 2024-01-10T17:53:20.370066+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3933261.017999947071 60319.745386255 2024-01-10T17:53:21.372438+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3935270.994000018109 60319.745397676 2024-01-10T17:53:22.359184+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3937663.990999997128 60319.745409459 2024-01-10T17:53:23.377246+00:00 19994330.289000000805 29000000.022000070661 27870000.029999971390 3937476.919000030030 60319.745420881 2024-01-10T17:53:24.364085+00:00 19994330.287999998778 28999999.962999939919 27869999.948000069708 3932338.075999975204 60319.745432482 2024-01-10T17:53:25.366468+00:00 19994330.287000000477 28999999.983000040054 27870000.029999971390 3933262.919000030030 60319.745444085 2024-01-10T17:53:26.368905+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3935587.054999948014 60319.745455686 2024-01-10T17:53:27.371278+00:00 19994330.289000000805 29000000.056999921799 27870000.034999970347 3934292.037000000011 60319.745467212 2024-01-10T17:53:28.367139+00:00 19994330.284999981523 28999999.947000030428 27869999.949000000954 3938911.841000020970 60319.745478814 2024-01-10T17:53:29.369505+00:00 19994330.289000000805 29000000.001000050455 27870000.032999988645 3938608.129000008106 60319.745490491 2024-01-10T17:53:30.378403+00:00 19994330.286000009626 29000000.005999919027 27870000.020000100136 3933197.027000010014 60319.745501837 2024-01-10T17:53:31.358696+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3934555.973999977112 60319.745513619 2024-01-10T17:53:32.376684+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3935416.935000001919 60319.745525040 2024-01-10T17:53:33.363473+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3937639.053000032902 60319.745536642 2024-01-10T17:53:34.365880+00:00 19994330.285999979824 29000000.001999970526 27870000.004000071436 3932928.043999969959 60319.745548244 2024-01-10T17:53:35.368255+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3935633.884000002872 60319.745559845 2024-01-10T17:53:36.370631+00:00 19994330.286000009626 28999999.984000001103 27869999.951999899000 3936858.146000028122 60319.745571266 2024-01-10T17:53:37.357398+00:00 19994330.289000030607 28999999.992999989539 27869999.992000099272 3940425.963999987114 60319.745582868 2024-01-10T17:53:38.359836+00:00 19994330.287999991328 29000000.024000000209 27870000.019999980927 3933318.981000006199 60319.745594651 2024-01-10T17:53:39.377847+00:00 19994330.291000008583 29000000.021999999881 27870000.001999970526 3937133.101999998093 60319.745606072 2024-01-10T17:53:40.364633+00:00 19994330.284999970347 29000000.007000010461 27869999.952999949455 3934351.928999959957 60319.745617674 2024-01-10T17:53:41.367031+00:00 19994330.289000030607 29000000.005999978632 27870000.075000051409 3936702.902999997139 60319.745629275 2024-01-10T17:53:42.369403+00:00 19994330.284999970347 28999999.988000009209 27869999.982999999076 3935657.060000001919 60319.745640877 2024-01-10T17:53:43.371765+00:00 19994330.287000000477 28999999.969999998808 27869999.970000009984 3936875.982000052929 60319.745652298 2024-01-10T17:53:44.358534+00:00 19994330.286000009626 29000000.004000011832 27870000.015000000596 3934038.063999950886 60319.745663900 2024-01-10T17:53:45.360959+00:00 19994330.291000008583 29000000.020999971777 27869999.958999991417 3936444.994000018109 60319.745675502 2024-01-10T17:53:46.363369+00:00 19994330.288999971002 28999999.978000041097 27870000.074999999255 3939702.003000020981 60319.745687104 2024-01-10T17:53:47.365801+00:00 19994330.289000030607 29000000.041999999434 27869999.979999989271 3938752.954999982845 60319.745698706 2024-01-10T17:53:48.368184+00:00 19994330.287999931723 28999999.993999961764 27869999.953999999911 3933650.990000010002 60319.745710307 2024-01-10T17:53:49.370556+00:00 19994330.282000061125 28999999.962000008672 27870000.008999999613 3933999.023000001907 60319.745721909 2024-01-10T17:53:50.372923+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3932996.921000003815 60319.745733330 2024-01-10T17:53:51.359680+00:00 19994330.286000009626 28999999.991000000387 27869999.935999989510 3939429.081999958027 60319.745745113 2024-01-10T17:53:52.377723+00:00 19994330.288999918848 29000000.030999958515 27870000.064000010490 3936337.932000041008 60319.745756533 2024-01-10T17:53:53.364466+00:00 19994330.290000081062 28999999.955000039190 27869999.934000018984 3934226.102999985218 60319.745768135 2024-01-10T17:53:54.366853+00:00 19994330.287999991328 29000000.036000009626 27870000.082000020891 3941038.934000014793 60319.745779556 2024-01-10T17:53:55.353634+00:00 19994330.289000030607 28999999.985999941826 27869999.912000000477 3934861.037999988068 60319.745791338 2024-01-10T17:53:56.371645+00:00 19994330.287999991328 28999999.976000070572 27870000.016999959946 3941083.051999986172 60319.745802940 2024-01-10T17:53:57.374015+00:00 19994330.283999919891 29000000.021999958903 27870000.022000011057 3937688.986000000965 60319.745814361 2024-01-10T17:53:58.360769+00:00 19994330.285000089556 29000000.016999959946 27870000.036000009626 3936596.962000011932 60319.745826144 2024-01-10T17:53:59.378805+00:00 19994330.291000008583 28999999.963999990374 27869999.944999989122 3934739.957000017166 60319.745837565 2024-01-10T17:54:00.365556+00:00 19994330.288999918848 29000000.050999999046 27870000.064999941736 3937574.069999992847 60319.745849167 2024-01-10T17:54:01.367991+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3937618.926999986172 60319.745860588 2024-01-10T17:54:02.354764+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3935428.064000010025 60319.745872370 2024-01-10T17:54:03.372754+00:00 19994330.278999920934 28999999.965000029653 27870000.006999969482 3937650.940999985207 60319.745883790 2024-01-10T17:54:04.359495+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3937156.045000017155 60319.745895392 2024-01-10T17:54:05.361875+00:00 19994330.286000009626 29000000.031999949366 27870000.009999990463 3935339.029999970924 60319.745907175 2024-01-10T17:54:06.379960+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3932451.882000029087 60319.745918596 2024-01-10T17:54:07.366711+00:00 19994330.292999979109 29000000.047999981791 27870000.008000019938 3936529.062999964226 60319.745930199 2024-01-10T17:54:08.369136+00:00 19994330.284999970347 28999999.963999990374 27869999.970999959856 3933731.019000052940 60319.745941725 2024-01-10T17:54:09.365020+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3933746.003999948967 60319.745953402 2024-01-10T17:54:10.373891+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3938699.006000041962 60319.745964747 2024-01-10T17:54:11.354140+00:00 19994330.287000060081 28999999.977000001818 27869999.943000078201 3942749.004999995232 60319.745976529 2024-01-10T17:54:12.372126+00:00 19994330.285999890417 28999999.981999989599 27870000.077999949455 3934647.888999999035 60319.745987950 2024-01-10T17:54:13.358917+00:00 19994330.290000081062 29000000.059999998659 27869999.960999969393 3937238.108999968041 60319.745999552 2024-01-10T17:54:14.361297+00:00 19994330.288999918848 28999999.984000001103 27870000.031000021845 3935035.949000000954 60319.746011334 2024-01-10T17:54:15.379316+00:00 19994330.290000081062 28999999.980999991298 27869999.963000059128 3937135.949000000954 60319.746022756 2024-01-10T17:54:16.366085+00:00 19994330.289000000805 29000000.006000000983 27869999.973999980837 3929887.046000003815 60319.746034357 2024-01-10T17:54:17.368451+00:00 19994330.282000001520 29000000.007000010461 27870000.036000009626 3936539.087000011932 60319.746045958 2024-01-10T17:54:18.370818+00:00 19994330.288000009954 29000000.002000000328 27869999.982999920845 3936604.925999999046 60319.746057560 2024-01-10T17:54:19.373186+00:00 19994330.287000000477 28999999.977999988943 27870000.036000009626 3935385.113000034820 60319.746068981 2024-01-10T17:54:20.359990+00:00 19994330.290999989957 29000000.036000009626 27869999.954999998212 3934554.901000022888 60319.746080583 2024-01-10T17:54:21.362369+00:00 19994330.289000000805 28999999.991000000387 27870000.041000001132 3933749.898000001907 60319.746092185 2024-01-10T17:54:22.364765+00:00 19994330.284000009298 28999999.977999988943 27870000.006000000983 3933328.076999903191 60319.746103787 2024-01-10T17:54:23.367172+00:00 19994330.289999991655 29000000.013999998569 27869999.967000011355 3936222.101000071038 60319.746115388 2024-01-10T17:54:24.369543+00:00 19994330.287999991328 29000000.018999990076 27869999.984000001103 3937869.921999930870 60319.746126990 2024-01-10T17:54:25.371926+00:00 19994330.285000000149 28999999.981999989599 27870000.028999980539 3933516.035000085831 60319.746138592 2024-01-10T17:54:26.374328+00:00 19994330.287000000477 29000000.006000038236 27870000.024000018835 3933061.910999894142 60319.746150013 2024-01-10T17:54:27.361095+00:00 19994330.288000021130 28999999.969999969006 27869999.967000011355 3936940.059000014793 60319.746161615 2024-01-10T17:54:28.363481+00:00 19994330.286999970675 29000000.018999990076 27869999.996999979019 3932486.004000068177 60319.746173216 2024-01-10T17:54:29.365909+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3934774.934999942780 60319.746184818 2024-01-10T17:54:30.368301+00:00 19994330.290000021458 29000000.023999989033 27870000.001000050455 3935841.047000051010 60319.746196239 2024-01-10T17:54:31.355051+00:00 19994330.285999950022 29000000.002999961376 27870000.055999990553 3936014.051999927033 60319.746208021 2024-01-10T17:54:32.373046+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3932195.919000030030 60319.746219623 2024-01-10T17:54:33.375432+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3934541.037000060081 60319.746231045 2024-01-10T17:54:34.362246+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3933555.054999948014 60319.746242646 2024-01-10T17:54:35.364604+00:00 19994330.283999979496 28999999.982999920845 27869999.918999969959 3935600.999000072014 60319.746254248 2024-01-10T17:54:36.367029+00:00 19994330.292999979109 28999999.999000068754 27870000.071000039577 3937162.885999917984 60319.746265850 2024-01-10T17:54:37.369417+00:00 19994330.287999991328 28999999.998999949545 27869999.987999979407 3940080.167000054847 60319.746277270 2024-01-10T17:54:38.356171+00:00 19994330.288000050932 28999999.994000080973 27869999.999000009149 3937198.862999916077 60319.746289053 2024-01-10T17:54:39.374161+00:00 19994330.287000000477 28999999.991999980062 27869999.934000018984 3933596.092000008095 60319.746300474 2024-01-10T17:54:40.360914+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3937773.953999996185 60319.746312076 2024-01-10T17:54:41.363336+00:00 19994330.289000030607 28999999.990999940783 27869999.964999910444 3934622.026000022888 60319.746323858 2024-01-10T17:54:42.381326+00:00 19994330.286999940872 29000000.011999960989 27870000.022000070661 3933384.935999989975 60319.746335279 2024-01-10T17:54:43.368138+00:00 19994330.287000060081 28999999.960000038147 27869999.949999928474 3940350.041000009049 60319.746346881 2024-01-10T17:54:44.370505+00:00 19994330.294000029564 29000000.034999970347 27870000.011000040919 3934933.017000079155 60319.746358301 2024-01-10T17:54:45.357247+00:00 19994330.284999970347 29000000.008000019938 27870000.050000071526 3938940.945999979973 60319.746370084 2024-01-10T17:54:46.375233+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3933793.027999997139 60319.746381504 2024-01-10T17:54:47.361984+00:00 19994330.281000021845 28999999.963999990374 27869999.956999901682 3932467.054999948014 60319.746393106 2024-01-10T17:54:48.364409+00:00 19994330.286999940872 29000000.055999990553 27870000.081000089645 3931879.874000072014 60319.746404708 2024-01-10T17:54:49.366778+00:00 19994330.289000030607 28999999.949000000954 27869999.952000018209 3932752.126999973785 60319.746416310 2024-01-10T17:54:50.369179+00:00 19994330.286000009626 29000000.010000001639 27870000.011999960989 3934146.952000021935 60319.746427911 2024-01-10T17:54:51.371560+00:00 19994330.291999939829 29000000.004999998957 27869999.957000020891 3938000.013000010978 60319.746439438 2024-01-10T17:54:52.367421+00:00 19994330.287000060081 29000000.000999998301 27870000.025999899954 3935921.942999958992 60319.746451114 2024-01-10T17:54:53.376293+00:00 19994330.287999991328 29000000.008999999613 27870000.010000109673 3930055.055999993812 60319.746462460 2024-01-10T17:54:54.356530+00:00 19994330.287999991328 28999999.991999998689 27870000.024999979883 3932385.784000039101 60319.746474243 2024-01-10T17:54:55.374567+00:00 19994330.282999988645 29000000.006999999285 27869999.980000019073 3934377.169999957085 60319.746485664 2024-01-10T17:54:56.361327+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3934983.942999958992 60319.746497266 2024-01-10T17:54:57.363761+00:00 19994330.284999970347 28999999.983000010252 27869999.947999950498 3941388.123000026215 60319.746508867 2024-01-10T17:54:58.366162+00:00 19994330.292000059038 29000000.002999991179 27869999.975000020117 3935120.055000067223 60319.746520469 2024-01-10T17:54:59.368540+00:00 19994330.288999918848 29000000.022000011057 27870000.061000000685 3936946.860999941826 60319.746532070 2024-01-10T17:55:00.370912+00:00 19994330.285000089556 29000000.019999980927 27870000.022999990731 3938157.013000010978 60319.746543492 2024-01-10T17:55:01.357685+00:00 19994330.286000009626 28999999.979000028223 27869999.947000011802 3932785.985000013839 60319.746555274 2024-01-10T17:55:02.375711+00:00 19994330.286999940872 29000000.006999969482 27870000.038999989629 3934523.047999978065 60319.746566695 2024-01-10T17:55:03.362473+00:00 19994330.289000030607 29000000.037999991328 27869999.991000000387 3935349.059999942780 60319.746578297 2024-01-10T17:55:04.364873+00:00 19994330.287999991328 28999999.946000039577 27870000.022999998182 3934237.903000115883 60319.746589899 2024-01-10T17:55:05.367273+00:00 19994330.286000009626 28999999.995999988168 27869999.925000008196 3936619.164999961853 60319.746601501 2024-01-10T17:55:06.369643+00:00 19994330.289000030607 29000000.013000011444 27870000.035999979824 3935806.804000020027 60319.746612921 2024-01-10T17:55:07.356387+00:00 19994330.289999961853 28999999.987999979407 27870000.002000030130 3936694.003999948967 60319.746624523 2024-01-10T17:55:08.358760+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3933630.080000042915 60319.746636125 2024-01-10T17:55:09.361176+00:00 19994330.284999970347 28999999.983999971300 27869999.984000030905 3933438.916999936104 60319.746647726 2024-01-10T17:55:10.363555+00:00 19994330.284000001848 28999999.983000040054 27869999.981999989599 3935465.988000034820 60319.746659329 2024-01-10T17:55:11.365988+00:00 19994330.289999999106 28999999.990000009537 27870000.021000031382 3936850.055999993812 60319.746670930 2024-01-10T17:55:12.368357+00:00 19994330.289000000805 29000000.026000019163 27869999.997999969870 3937286.000000000000 60319.746682532 2024-01-10T17:55:13.370722+00:00 19994330.289999991655 29000000.007999900728 27869999.991999980062 3934037.037999988068 60319.746693952 2024-01-10T17:55:14.357476+00:00 19994330.287000000477 29000000.012000080198 27870000.045000020415 3936311.925999999046 60319.746705735 2024-01-10T17:55:15.375489+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3937694.000000000000 60319.746717156 2024-01-10T17:55:16.362281+00:00 19994330.285999979824 28999999.972999930382 27869999.930999990553 3935054.077000021935 60319.746728757 2024-01-10T17:55:17.364654+00:00 19994330.289000000805 28999999.988999959081 27869999.975999951363 3933020.031999946106 60319.746740359 2024-01-10T17:55:18.367061+00:00 19994330.287000000477 29000000.043000098318 27870000.110000010580 3930844.963000059128 60319.746751961 2024-01-10T17:55:19.369463+00:00 19994330.287999991328 28999999.944000009447 27869999.907000061125 3937436.034000039101 60319.746763563 2024-01-10T17:55:20.371849+00:00 19994330.293000008911 29000000.008999940008 27870000.005999919027 3935900.975999950897 60319.746774984 2024-01-10T17:55:21.358611+00:00 19994330.286000009626 29000000.054000020027 27870000.069000009447 3940729.937999964226 60319.746786766 2024-01-10T17:55:22.376607+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3937906.065000057220 60319.746798187 2024-01-10T17:55:23.363424+00:00 19994330.282999988645 29000000.013999938965 27870000.009000059217 3939515.065999985207 60319.746809789 2024-01-10T17:55:24.365801+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3936043.886999965180 60319.746821211 2024-01-10T17:55:25.352585+00:00 19994330.285999950022 29000000.009999990463 27869999.995000001043 3939352.001000047196 60319.746832993 2024-01-10T17:55:26.370604+00:00 19994330.288000050932 29000000.034000039101 27870000.047999981791 3936218.000999927986 60319.746844414 2024-01-10T17:55:27.357350+00:00 19994330.290999948978 28999999.927999999374 27869999.944000009447 3932726.061000109185 60319.746856015 2024-01-10T17:55:28.359717+00:00 19994330.288000050932 29000000.043000001460 27870000.064999941736 3932345.842999935150 60319.746867798 2024-01-10T17:55:29.377730+00:00 19994330.288999971002 28999999.984000001103 27869999.954000119120 3941021.113000034820 60319.746879219 2024-01-10T17:55:30.364550+00:00 19994330.285000029951 29000000.005000010133 27869999.955999970436 3936660.046000003815 60319.746890821 2024-01-10T17:55:31.366921+00:00 19994330.287000000477 28999999.989999990910 27870000.021000031382 3938084.980000019073 60319.746902348 2024-01-10T17:55:32.362838+00:00 19994330.287000000477 29000000.018999990076 27870000.013999938965 3936741.978999971878 60319.746914025 2024-01-10T17:55:33.371761+00:00 19994330.287999991328 29000000.015000019222 27869999.998000029474 3936943.970999956131 60319.746925370 2024-01-10T17:55:34.352007+00:00 19994330.289999961853 28999999.970999989659 27870000.037999991328 3938026.057000041008 60319.746937153 2024-01-10T17:55:35.369998+00:00 19994330.288000050932 29000000.013000011444 27869999.932000041008 3935192.998999952804 60319.746948574 2024-01-10T17:55:36.356788+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3937286.945000051986 60319.746960176 2024-01-10T17:55:37.359221+00:00 19994330.286000009626 29000000.022000011057 27870000.061999998987 3932333.981999992859 60319.746971958 2024-01-10T17:55:38.377214+00:00 19994330.284999970347 28999999.954999979585 27869999.969000000507 3934110.049000024796 60319.746983380 2024-01-10T17:55:39.364012+00:00 19994330.284999970347 28999999.994000021368 27869999.953999999911 3935382.973999977112 60319.746994982 2024-01-10T17:55:40.366411+00:00 19994330.289000030607 29000000.008999999613 27870000.035999998450 3934463.064999938011 60319.747006583 2024-01-10T17:55:41.368778+00:00 19994330.291000008583 29000000.017000019550 27870000.015999991447 3934921.887000083923 60319.747018185 2024-01-10T17:55:42.371145+00:00 19994330.284000039101 28999999.968999978155 27869999.947000000626 3942772.023999928962 60319.747029605 2024-01-10T17:55:43.357893+00:00 19994330.291999939829 29000000.018999990076 27870000.054000020027 3933759.059000014793 60319.747041207 2024-01-10T17:55:44.360308+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3932780.975000023842 60319.747052809 2024-01-10T17:55:45.362696+00:00 19994330.286999940872 28999999.981000009924 27869999.965999990702 3939743.976999998093 60319.747064411 2024-01-10T17:55:46.365120+00:00 19994330.287000060081 29000000.031999949366 27870000.004999998957 3937759.958999990951 60319.747076013 2024-01-10T17:55:47.367518+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3933747.026000022888 60319.747087615 2024-01-10T17:55:48.369893+00:00 19994330.284999970347 28999999.967000011355 27869999.995999988168 3934976.886000037193 60319.747099216 2024-01-10T17:55:49.372273+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3932820.183999896049 60319.747110637 2024-01-10T17:55:50.359067+00:00 19994330.285000089556 29000000.018000010401 27869999.958999991417 3933904.909000039101 60319.747122239 2024-01-10T17:55:51.361499+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3938755.054999948014 60319.747133841 2024-01-10T17:55:52.363875+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3936245.039000033867 60319.747145443 2024-01-10T17:55:53.366276+00:00 19994330.284999970347 29000000.013000011444 27869999.967999991030 3936221.929000020027 60319.747156864 2024-01-10T17:55:54.353036+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3938570.113000034820 60319.747168646 2024-01-10T17:55:55.371035+00:00 19994330.287000060081 29000000.021000031382 27870000.035999950022 3936587.008000016212 60319.747180248 2024-01-10T17:55:56.373404+00:00 19994330.286999940872 29000000.008999940008 27869999.950000051409 3940568.898000001907 60319.747191669 2024-01-10T17:55:57.360203+00:00 19994330.292000059038 28999999.967000011355 27870000.024999979883 3932259.983999968041 60319.747203271 2024-01-10T17:55:58.362625+00:00 19994330.286999940872 28999999.978000041097 27869999.960999969393 3937953.072000027169 60319.747214873 2024-01-10T17:55:59.365006+00:00 19994330.290000081062 29000000.026999950409 27870000.055000070482 3934743.967000008095 60319.747226475 2024-01-10T17:56:00.367437+00:00 19994330.284999970347 28999999.980999950320 27869999.959999918938 3937592.984999895096 60319.747237896 2024-01-10T17:56:01.354188+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3938409.024000049103 60319.747249678 2024-01-10T17:56:02.372199+00:00 19994330.291000008583 29000000.019999980927 27870000.072000030428 3934859.950999975204 60319.747261099 2024-01-10T17:56:03.358944+00:00 19994330.285000000149 29000000.014999989420 27869999.978999968618 3938507.052999972831 60319.747272701 2024-01-10T17:56:04.361319+00:00 19994330.289999999106 28999999.973000001162 27869999.962000008672 3938488.902000070084 60319.747284483 2024-01-10T17:56:05.379367+00:00 19994330.287999998778 29000000.011999998242 27870000.052999969572 3940478.065999985207 60319.747295904 2024-01-10T17:56:06.366120+00:00 19994330.289000000805 28999999.989999990910 27869999.961000081152 3933715.055999993812 60319.747307506 2024-01-10T17:56:07.368548+00:00 19994330.283999990672 29000000.008999999613 27870000.000000000000 3938975.990000010002 60319.747318927 2024-01-10T17:56:08.355317+00:00 19994330.287000000477 28999999.952999990433 27869999.958999991417 3941073.993999958038 60319.747330709 2024-01-10T17:56:09.373312+00:00 19994330.285999979824 29000000.039999991655 27870000.065999981016 3935454.050999999046 60319.747342131 2024-01-10T17:56:10.360072+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3930962.925999999046 60319.747353733 2024-01-10T17:56:11.362473+00:00 19994330.291999999434 29000000.034000009298 27870000.041000008583 3932104.039000033867 60319.747365334 2024-01-10T17:56:12.364888+00:00 19994330.289000000805 28999999.978999968618 27869999.959999918938 3933900.988999962807 60319.747376936 2024-01-10T17:56:13.367278+00:00 19994330.285000000149 29000000.036000009626 27870000.029000040144 3930392.011000037193 60319.747388538 2024-01-10T17:56:14.369723+00:00 19994330.291000008583 28999999.969000041485 27869999.985000010580 3935833.067999958992 60319.747400065 2024-01-10T17:56:15.365631+00:00 19994330.282000008970 29000000.031999949366 27869999.993999961764 3935600.944000006188 60319.747411742 2024-01-10T17:56:16.374501+00:00 19994330.284000009298 28999999.973000049591 27869999.984000001103 3931139.947000027169 60319.747423087 2024-01-10T17:56:17.354745+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3934152.973000050057 60319.747434870 2024-01-10T17:56:18.372769+00:00 19994330.288999971002 29000000.019999980927 27870000.048000011593 3934724.982999920845 60319.747446291 2024-01-10T17:56:19.359542+00:00 19994330.287999991328 29000000.008999999613 27869999.954999998212 3935919.015000104904 60319.747457893 2024-01-10T17:56:20.361922+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3935583.056999921799 60319.747469495 2024-01-10T17:56:21.364343+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3934927.949000000954 60319.747481097 2024-01-10T17:56:22.366736+00:00 19994330.283999979496 28999999.978999968618 27869999.987000018358 3934824.965999960899 60319.747492698 2024-01-10T17:56:23.369114+00:00 19994330.290000021458 28999999.998000029474 27870000.041999999434 3933284.112000108231 60319.747504119 2024-01-10T17:56:24.355861+00:00 19994330.284999970347 29000000.039999961853 27870000.022999968380 3935850.035999894142 60319.747515901 2024-01-10T17:56:25.373899+00:00 19994330.292000059038 28999999.973000049591 27869999.991000059992 3938218.886000037193 60319.747527323 2024-01-10T17:56:26.360688+00:00 19994330.285999950022 29000000.042999979109 27870000.014999989420 3939541.085999966133 60319.747538924 2024-01-10T17:56:27.363070+00:00 19994330.287000000477 28999999.983999971300 27869999.936999980360 3941709.896000028122 60319.747550527 2024-01-10T17:56:28.365514+00:00 19994330.290000021458 28999999.994000080973 27870000.014999989420 3935501.001000047196 60319.747562129 2024-01-10T17:56:29.367907+00:00 19994330.288000050932 28999999.967000011355 27870000.035000029951 3934125.034999967087 60319.747573549 2024-01-10T17:56:30.354681+00:00 19994330.285999890417 29000000.026999950409 27869999.961000028998 3935980.990000010002 60319.747585151 2024-01-10T17:56:31.357061+00:00 19994330.285000089556 29000000.003000020981 27870000.025999959558 3935256.036000012886 60319.747596934 2024-01-10T17:56:32.375075+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3937642.930999993812 60319.747608355 2024-01-10T17:56:33.361870+00:00 19994330.284999970347 28999999.983000040054 27869999.984000030905 3935538.106999992859 60319.747619957 2024-01-10T17:56:34.364237+00:00 19994330.289000030607 28999999.998999949545 27870000.008999940008 3937692.947000027169 60319.747631558 2024-01-10T17:56:35.366648+00:00 19994330.289999961853 28999999.978999968618 27870000.020000100136 3940534.975999950897 60319.747643160 2024-01-10T17:56:36.369020+00:00 19994330.284999970347 29000000.032000061125 27869999.957999940962 3936964.007999999914 60319.747654581 2024-01-10T17:56:37.355780+00:00 19994330.285000089556 28999999.990999940783 27870000.072000030428 3936186.973999998998 60319.747666363 2024-01-10T17:56:38.373762+00:00 19994330.286999940872 28999999.984000090510 27869999.953999999911 3935215.986000000965 60319.747677784 2024-01-10T17:56:39.360527+00:00 19994330.287999991328 28999999.992999911308 27869999.993999961764 3932673.002999999095 60319.747689385 2024-01-10T17:56:40.362911+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3937234.990000002086 60319.747700987 2024-01-10T17:56:41.365289+00:00 19994330.285000089556 28999999.991000000387 27870000.006999969482 3935431.090999998152 60319.747712589 2024-01-10T17:56:42.367712+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3934496.001000002027 60319.747724191 2024-01-10T17:56:43.370087+00:00 19994330.286999940872 29000000.059999998659 27870000.040000081062 3932835.919999998063 60319.747735612 2024-01-10T17:56:44.356847+00:00 19994330.287000060081 28999999.967000011355 27870000.010999921709 3936032.992000001948 60319.747747394 2024-01-10T17:56:45.374819+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3934460.066000000108 60319.747758815 2024-01-10T17:56:46.361577+00:00 19994330.282999988645 28999999.963999990374 27869999.973000049591 3932820.057999997865 60319.747770417 2024-01-10T17:56:47.363983+00:00 19994330.294000029564 29000000.027000010014 27870000.030999898911 3936695.799000001978 60319.747781837 2024-01-10T17:56:48.350729+00:00 19994330.286000009626 28999999.984000001103 27870000.006000038236 3934879.184999994934 60319.747793620 2024-01-10T17:56:49.368783+00:00 19994330.291000008583 29000000.001000020653 27869999.981999989599 3937003.933999999892 60319.747805222 2024-01-10T17:56:50.371153+00:00 19994330.281999949366 29000000.020999971777 27869999.947000030428 3938026.026000001002 60319.747816642 2024-01-10T17:56:51.357893+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3936370.017000005115 60319.747828424 2024-01-10T17:56:52.375881+00:00 19994330.284999970347 28999999.978999968618 27870000.037999991328 3935788.030000001192 60319.747839846 2024-01-10T17:56:53.362696+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3937621.879999995232 60319.747851448 2024-01-10T17:56:54.365100+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3934270.047000005841 60319.747862974 2024-01-10T17:56:55.360973+00:00 19994330.289000030607 29000000.022999998182 27870000.004000000656 3940048.987999991048 60319.747874652 2024-01-10T17:56:56.369921+00:00 19994330.285999890417 28999999.975999951363 27870000.079999990761 3934765.018000007141 60319.747885997 2024-01-10T17:56:57.350163+00:00 19994330.289999999106 29000000.016000028700 27869999.922000009567 3939657.033999993932 60319.747897780 2024-01-10T17:56:58.368154+00:00 19994330.289000000805 28999999.995000001043 27870000.030999999493 3940306.976999998093 60319.747909456 2024-01-10T17:56:59.377036+00:00 19994330.283000010997 28999999.974000040442 27869999.953999999911 3937375.996000006795 60319.747920802 2024-01-10T17:57:00.357320+00:00 19994330.287999998778 28999999.990000009537 27870000.032000008970 3937642.031000003219 60319.747932585 2024-01-10T17:57:01.375393+00:00 19994330.287999991328 29000000.033999919891 27869999.986000001431 3930968.961999997031 60319.747944007 2024-01-10T17:57:02.362162+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3937377.031000003219 60319.747955609 2024-01-10T17:57:03.364587+00:00 19994330.289999991655 28999999.980999950320 27870000.049000021070 3939518.944999992847 60319.747967029 2024-01-10T17:57:04.351355+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3941269.009000002872 60319.747978812 2024-01-10T17:57:05.369350+00:00 19994330.287999991328 28999999.963000059128 27870000.025999959558 3938936.044000000227 60319.747990233 2024-01-10T17:57:06.356099+00:00 19994330.285000000149 29000000.012999888510 27869999.974000040442 3935191.957000001799 60319.748001834 2024-01-10T17:57:07.358498+00:00 19994330.287000000477 29000000.009000059217 27869999.972999989986 3936819.981999992859 60319.748013617 2024-01-10T17:57:08.376531+00:00 19994330.290000021458 29000000.011999960989 27869999.992999970913 3938297.066000000108 60319.748025038 2024-01-10T17:57:09.363289+00:00 19994330.285999979824 28999999.989000078291 27869999.966000020504 3936202.886999994982 60319.748036640 2024-01-10T17:57:10.365696+00:00 19994330.288999971002 29000000.018999930471 27870000.067000031471 3933324.053000003099 60319.748048242 2024-01-10T17:57:11.368071+00:00 19994330.289000030607 28999999.999000068754 27870000.016999959946 3936728.034000008833 60319.748059843 2024-01-10T17:57:12.370463+00:00 19994330.287000000477 28999999.991999980062 27869999.932000041008 3938105.962999999989 60319.748071264 2024-01-10T17:57:13.357211+00:00 19994330.286000009626 28999999.975999951363 27870000.049000021070 3939146.005999981891 60319.748082866 2024-01-10T17:57:14.359599+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3934417.993000001181 60319.748094467 2024-01-10T17:57:15.361995+00:00 19994330.287999991328 29000000.054999951273 27870000.067999958992 3937115.078000009060 60319.748106069 2024-01-10T17:57:16.364360+00:00 19994330.290000021458 28999999.942000031471 27869999.924000021070 3938286.960999995004 60319.748117671 2024-01-10T17:57:17.366810+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3937135.068000019062 60319.748129273 2024-01-10T17:57:18.369195+00:00 19994330.287999991328 28999999.964999999851 27870000.011000040919 3936468.975999981165 60319.748140874 2024-01-10T17:57:19.371561+00:00 19994330.283999979496 28999999.995000001043 27869999.985000010580 3935985.949000000954 60319.748152295 2024-01-10T17:57:20.358297+00:00 19994330.290000021458 29000000.021000001580 27870000.039000030607 3940040.986000000965 60319.748163897 2024-01-10T17:57:21.360706+00:00 19994330.283999979496 28999999.995000001043 27869999.929999951273 3937910.948000013828 60319.748175499 2024-01-10T17:57:22.363129+00:00 19994330.292000059038 29000000.028000000864 27870000.047999981791 3936164.044999986887 60319.748187101 2024-01-10T17:57:23.365511+00:00 19994330.281000021845 28999999.988999988884 27870000.016000028700 3935648.020999997854 60319.748198523 2024-01-10T17:57:24.352352+00:00 19994330.293999910355 29000000.001000020653 27869999.986000061035 3939854.067000002135 60319.748210305 2024-01-10T17:57:25.370339+00:00 19994330.289000030607 29000000.000999990851 27870000.042999979109 3941643.948000013828 60319.748221906 2024-01-10T17:57:26.372707+00:00 19994330.287999991328 28999999.961000028998 27869999.896000031382 3939679.018999993801 60319.748233327 2024-01-10T17:57:27.359458+00:00 19994330.287000060081 29000000.030999958515 27870000.033999919891 3936819.958999990951 60319.748244929 2024-01-10T17:57:28.361849+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3939008.053000003099 60319.748256531 2024-01-10T17:57:29.364270+00:00 19994330.286999940872 29000000.007999960333 27869999.995000001043 3943359.025999993086 60319.748268133 2024-01-10T17:57:30.366646+00:00 19994330.286000009626 28999999.979000028223 27870000.003000020981 3940290.876000016928 60319.748279554 2024-01-10T17:57:31.353476+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3938693.991999983788 60319.748291337 2024-01-10T17:57:32.371489+00:00 19994330.287000060081 28999999.970000028610 27869999.958000060171 3937678.099000006914 60319.748302757 2024-01-10T17:57:33.358232+00:00 19994330.286999940872 29000000.032999988645 27870000.050999999046 3946834.981999992859 60319.748314359 2024-01-10T17:57:34.360597+00:00 19994330.289000030607 29000000.030999958515 27869999.999000009149 3943315.011000006925 60319.748326142 2024-01-10T17:57:35.378692+00:00 19994330.284000039101 28999999.933000031859 27869999.930999990553 3941415.029000014067 60319.748337563 2024-01-10T17:57:36.365460+00:00 19994330.287999991328 29000000.036999940872 27870000.037999998778 3940876.963999987114 60319.748349165 2024-01-10T17:57:37.367825+00:00 19994330.287999991328 29000000.010000109673 27870000.053999990225 3939418.990000010002 60319.748360692 2024-01-10T17:57:38.363751+00:00 19994330.291000008583 28999999.978999968618 27869999.925999999046 3941557.996999979019 60319.748372369 2024-01-10T17:57:39.372639+00:00 19994330.287999991328 29000000.000999931246 27870000.015999998897 3940823.991000025999 60319.748383714 2024-01-10T17:57:40.352887+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3940679.025999993086 60319.748395496 2024-01-10T17:57:41.370883+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3940718.955999999773 60319.748406917 2024-01-10T17:57:42.357659+00:00 19994330.282999988645 28999999.990000009537 27869999.966999981552 3938499.912000000011 60319.748418519 2024-01-10T17:57:43.360062+00:00 19994330.287000060081 29000000.040000081062 27870000.004000011832 3941424.138999969233 60319.748430301 2024-01-10T17:57:44.378063+00:00 19994330.286999940872 28999999.979999899864 27870000.004999998957 3938556.089000045788 60319.748441723 2024-01-10T17:57:45.364885+00:00 19994330.287999991328 28999999.999000068754 27870000.020000040531 3940992.015999972820 60319.748453325 2024-01-10T17:57:46.367252+00:00 19994330.292000059038 29000000.024999979883 27870000.002999961376 3940212.846000016201 60319.748464745 2024-01-10T17:57:47.353997+00:00 19994330.284000039101 28999999.968999978155 27869999.953999999911 3936650.037000000011 60319.748476528 2024-01-10T17:57:48.371995+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3940072.960999966133 60319.748487949 2024-01-10T17:57:49.358789+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3942016.967999995220 60319.748499551 2024-01-10T17:57:50.361215+00:00 19994330.286999940872 28999999.995999928564 27870000.026000019163 3940313.087000011932 60319.748511153 2024-01-10T17:57:51.363594+00:00 19994330.287999998778 28999999.981999989599 27869999.930999990553 3935654.943000019062 60319.748522755 2024-01-10T17:57:52.366018+00:00 19994330.287999998778 29000000.020000100136 27870000.004999998957 3936817.949999988079 60319.748534357 2024-01-10T17:57:53.368405+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3937934.050999999046 60319.748545777 2024-01-10T17:57:54.355153+00:00 19994330.290000010282 28999999.988999959081 27869999.988000039011 3935925.101999998093 60319.748557560 2024-01-10T17:57:55.373143+00:00 19994330.285999998450 29000000.017999999225 27870000.005999919027 3938730.916999996174 60319.748568981 2024-01-10T17:57:56.359955+00:00 19994330.290000010282 29000000.032999999821 27870000.044000029564 3938988.971000016201 60319.748580583 2024-01-10T17:57:57.362381+00:00 19994330.283000010997 28999999.978999998420 27869999.960000038147 3942185.009999989998 60319.748592184 2024-01-10T17:57:58.364746+00:00 19994330.287999991328 28999999.975999999791 27869999.990999940783 3936449.041999996174 60319.748603787 2024-01-10T17:57:59.367179+00:00 19994330.287999991328 29000000.050000000745 27870000.042000059038 3935888.986999989022 60319.748615208 2024-01-10T17:58:00.353942+00:00 19994330.288000021130 28999999.944999989122 27869999.935999989510 3940393.976999998093 60319.748626990 2024-01-10T17:58:01.371938+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3937414.030000030994 60319.748638411 2024-01-10T17:58:02.358686+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3935722.023000001907 60319.748650013 2024-01-10T17:58:03.361072+00:00 19994330.288999971002 28999999.971000019461 27869999.988000039011 3942360.941999971867 60319.748661614 2024-01-10T17:58:04.363460+00:00 19994330.285000029951 29000000.032999988645 27870000.070999979973 3933515.981000006199 60319.748673216 2024-01-10T17:58:05.365829+00:00 19994330.282999988645 28999999.967999991030 27869999.921000000089 3930191.004999995232 60319.748684818 2024-01-10T17:58:06.368257+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3933651.975000023842 60319.748696239 2024-01-10T17:58:07.355015+00:00 19994330.285000029951 29000000.004000011832 27870000.044000029564 3938609.123000026215 60319.748708021 2024-01-10T17:58:08.373009+00:00 19994330.290999948978 28999999.988999959081 27869999.955999970436 3937187.912000000011 60319.748719442 2024-01-10T17:58:09.359752+00:00 19994330.287000000477 28999999.992000039667 27870000.047999981791 3939243.049999951851 60319.748731044 2024-01-10T17:58:10.362165+00:00 19994330.287000000477 29000000.015999969095 27869999.970000028610 3936220.063000022899 60319.748742464 2024-01-10T17:58:11.348924+00:00 19994330.289000030607 29000000.000999990851 27870000.010000001639 3937398.908999979030 60319.748754247 2024-01-10T17:58:12.366915+00:00 19994330.287000000477 28999999.994000021368 27869999.991999998689 3938159.043000041973 60319.748765849 2024-01-10T17:58:13.369351+00:00 19994330.287999991328 28999999.997000038624 27869999.984000001103 3937785.958000003826 60319.748777270 2024-01-10T17:58:14.356117+00:00 19994330.285000029951 29000000.038999918848 27870000.028999999166 3938254.078999996185 60319.748789052 2024-01-10T17:58:15.374112+00:00 19994330.288999971002 28999999.955000039190 27869999.948000010103 3936185.025999962818 60319.748800473 2024-01-10T17:58:16.360855+00:00 19994330.290000021458 29000000.013000011444 27870000.056999981403 3936813.963999987114 60319.748812075 2024-01-10T17:58:17.363271+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3935903.944000006188 60319.748823601 2024-01-10T17:58:18.359154+00:00 19994330.286000009626 28999999.985000010580 27869999.987000018358 3933024.012000023853 60319.748835278 2024-01-10T17:58:19.368033+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3932867.068000019062 60319.748846625 2024-01-10T17:58:20.348354+00:00 19994330.286999940872 28999999.984999898821 27869999.984000030905 3938383.921999990940 60319.748858407 2024-01-10T17:58:21.366350+00:00 19994330.287000060081 28999999.999000068754 27870000.019999980927 3938156.999000012875 60319.748870084 2024-01-10T17:58:22.375220+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3932786.055999993812 60319.748881429 2024-01-10T17:58:23.355455+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3935934.865999997128 60319.748893212 2024-01-10T17:58:24.373494+00:00 19994330.289000030607 29000000.018000010401 27869999.997999969870 3936710.060000001919 60319.748904633 2024-01-10T17:58:25.360288+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3932937.987999976147 60319.748916235 2024-01-10T17:58:26.362665+00:00 19994330.284999970347 29000000.005999919027 27869999.962000008672 3935321.074999988079 60319.748927837 2024-01-10T17:58:27.365092+00:00 19994330.288000110537 28999999.962000008672 27869999.971000019461 3936667.981999992859 60319.748939438 2024-01-10T17:58:28.367462+00:00 19994330.285999890417 29000000.055999990553 27870000.060999989510 3943835.915000020992 60319.748950859 2024-01-10T17:58:29.354210+00:00 19994330.288000110537 28999999.950999978930 27869999.957000020891 3935218.097000002861 60319.748962460 2024-01-10T17:58:30.356574+00:00 19994330.288999918848 29000000.012000080198 27870000.016999959946 3939648.932999968994 60319.748974243 2024-01-10T17:58:31.374596+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3935467.022000014782 60319.748985664 2024-01-10T17:58:32.361381+00:00 19994330.286000009626 28999999.986999999732 27870000.055999990553 3939700.926999986172 60319.748997265 2024-01-10T17:58:33.363749+00:00 19994330.286999940872 29000000.004000000656 27870000.018000010401 3938597.027000010014 60319.749008868 2024-01-10T17:58:34.366211+00:00 19994330.286000009626 29000000.026000000536 27869999.981999989599 3938651.993000030983 60319.749020469 2024-01-10T17:58:35.368574+00:00 19994330.287999991328 28999999.980000000447 27870000.016000028700 3939286.055000007153 60319.749031890 2024-01-10T17:58:36.355327+00:00 19994330.285000089556 28999999.973999988288 27869999.952999949455 3935717.958000003826 60319.749043492 2024-01-10T17:58:37.357696+00:00 19994330.294999960810 29000000.013000011444 27870000.014000058174 3937363.010999978054 60319.749055094 2024-01-10T17:58:38.360125+00:00 19994330.284999970347 29000000.039000000805 27870000.034999970347 3937898.017000020016 60319.749066696 2024-01-10T17:58:39.362547+00:00 19994330.289000030607 28999999.951999988407 27869999.993999961764 3938906.000999987125 60319.749078298 2024-01-10T17:58:40.364913+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3935702.986999989022 60319.749089900 2024-01-10T17:58:41.367349+00:00 19994330.282999988645 28999999.967999991030 27869999.948000069708 3938706.046999990940 60319.749101501 2024-01-10T17:58:42.369736+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3936313.050000011921 60319.749112922 2024-01-10T17:58:43.356486+00:00 19994330.287000060081 28999999.967000011355 27869999.998999949545 3934504.926999986172 60319.749124524 2024-01-10T17:58:44.358871+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3939663.932000041008 60319.749136126 2024-01-10T17:58:45.361291+00:00 19994330.293000001460 29000000.028000000864 27870000.018000010401 3938121.034999967087 60319.749147728 2024-01-10T17:58:46.363718+00:00 19994330.287999998778 28999999.969999969006 27869999.969000101089 3933431.166000009049 60319.749159149 2024-01-10T17:58:47.350467+00:00 19994330.289000000805 29000000.023999989033 27870000.069999929518 3944506.847999989986 60319.749170932 2024-01-10T17:58:48.368517+00:00 19994330.280999999493 28999999.984000030905 27869999.962000008672 3939324.053000032902 60319.749182533 2024-01-10T17:58:49.370885+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3939159.976999998093 60319.749193954 2024-01-10T17:58:50.357624+00:00 19994330.289000000805 29000000.010999981314 27870000.002999998629 3941105.970999956131 60319.749205736 2024-01-10T17:58:51.375626+00:00 19994330.287999991328 28999999.965999960899 27869999.938999999315 3935734.926999986172 60319.749217158 2024-01-10T17:58:52.362419+00:00 19994330.287000000477 28999999.994000080973 27870000.026999998838 3939351.106000065804 60319.749228759 2024-01-10T17:58:53.364789+00:00 19994330.289999991655 29000000.037999991328 27870000.040000010282 3941035.044999957085 60319.749240180 2024-01-10T17:58:54.351538+00:00 19994330.288000021130 28999999.990000009537 27870000.004000011832 3937468.873999952804 60319.749251963 2024-01-10T17:58:55.369591+00:00 19994330.285999979824 28999999.965000029653 27869999.971999969333 3939494.082000017166 60319.749263383 2024-01-10T17:58:56.356335+00:00 19994330.285000000149 29000000.026999950409 27870000.013000011444 3937151.884000062943 60319.749274985 2024-01-10T17:58:57.358701+00:00 19994330.287000030279 29000000.034000039101 27869999.999000009149 3938091.075999975204 60319.749286767 2024-01-10T17:58:58.376690+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3936300.930999993812 60319.749298188 2024-01-10T17:58:59.363486+00:00 19994330.290000021458 29000000.020999908447 27870000.025000009686 3938520.218999981880 60319.749309790 2024-01-10T17:59:00.365879+00:00 19994330.287000000477 28999999.970000028610 27869999.974999960512 3940714.843999981880 60319.749321316 2024-01-10T17:59:01.361753+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3936957.009000062943 60319.749332994 2024-01-10T17:59:02.370716+00:00 19994330.287000000477 28999999.995000001043 27870000.067000031471 3940641.085000038147 60319.749344340 2024-01-10T17:59:03.350967+00:00 19994330.285000029951 28999999.994000080973 27869999.980000019073 3932890.949000000954 60319.749356122 2024-01-10T17:59:04.368961+00:00 19994330.283999979496 28999999.970000028610 27869999.966999951750 3939793.054999948014 60319.749367543 2024-01-10T17:59:05.355707+00:00 19994330.291000008583 29000000.012999888510 27870000.041000008583 3935258.976999998093 60319.749379145 2024-01-10T17:59:06.358124+00:00 19994330.289000030607 29000000.034000039101 27869999.971999999136 3938097.906999946106 60319.749390928 2024-01-10T17:59:07.376144+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3938824.050999999046 60319.749402348 2024-01-10T17:59:08.362891+00:00 19994330.288999971002 29000000.000000000000 27870000.043000038713 3936299.974000095855 60319.749413951 2024-01-10T17:59:09.365347+00:00 19994330.285000029951 28999999.984000001103 27869999.960999969393 3938017.004999995232 60319.749425372 2024-01-10T17:59:10.352105+00:00 19994330.288999971002 29000000.052999999374 27870000.047999981791 3940956.050999999046 60319.749437154 2024-01-10T17:59:11.370093+00:00 19994330.284999970347 28999999.929000001401 27869999.925999999046 3936050.870999931823 60319.749448575 2024-01-10T17:59:12.356846+00:00 19994330.287999991328 29000000.020000010729 27870000.031999949366 3933343.144000052940 60319.749460177 2024-01-10T17:59:13.359245+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3938372.886999965180 60319.749471778 2024-01-10T17:59:14.361638+00:00 19994330.286000009626 29000000.003999978304 27870000.021000031382 3931696.113000034820 60319.749483380 2024-01-10T17:59:15.364013+00:00 19994330.292999979109 29000000.040000021458 27870000.021000031382 3935775.884999989998 60319.749494982 2024-01-10T17:59:16.366439+00:00 19994330.285000089556 28999999.945999979973 27869999.960999969393 3938090.950999975204 60319.749506403 2024-01-10T17:59:17.353206+00:00 19994330.287999991328 29000000.049000021070 27870000.037999991328 3936163.125000000000 60319.749518185 2024-01-10T17:59:18.371198+00:00 19994330.286000009626 28999999.956999961287 27869999.930999990553 3940487.991999983788 60319.749529606 2024-01-10T17:59:19.357949+00:00 19994330.284999970347 29000000.019000049680 27870000.049999948591 3931659.983999968041 60319.749541208 2024-01-10T17:59:20.360377+00:00 19994330.291000008583 28999999.994999948889 27869999.978000041097 3939619.971000074875 60319.749552810 2024-01-10T17:59:21.362764+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3937435.042999982834 60319.749564411 2024-01-10T17:59:22.365137+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3936049.024999976158 60319.749575833 2024-01-10T17:59:23.351941+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3939831.932000041008 60319.749587615 2024-01-10T17:59:24.369928+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3935330.098999977112 60319.749599217 2024-01-10T17:59:25.372293+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3937105.998000026215 60319.749610637 2024-01-10T17:59:26.359033+00:00 19994330.287000060081 28999999.977000001818 27870000.004000071436 3939995.090000032913 60319.749622239 2024-01-10T17:59:27.361446+00:00 19994330.287999991328 29000000.012000020593 27869999.968999978155 3938706.845999956131 60319.749633841 2024-01-10T17:59:28.363849+00:00 19994330.287999991328 29000000.011999960989 27870000.006000000983 3933611.001000047196 60319.749645442 2024-01-10T17:59:29.366218+00:00 19994330.292000059038 28999999.998999949545 27870000.013999998569 3937464.002999901772 60319.749656864 2024-01-10T17:59:30.353065+00:00 19994330.286999940872 29000000.004999998957 27870000.013999991119 3934721.037000060081 60319.749668647 2024-01-10T17:59:31.371052+00:00 19994330.287999991328 29000000.004000071436 27869999.992000009865 3936472.921999930870 60319.749680067 2024-01-10T17:59:32.357800+00:00 19994330.282999988645 28999999.944999929518 27869999.942000001669 3937709.131000041962 60319.749691669 2024-01-10T17:59:33.360184+00:00 19994330.289000030607 29000000.050000071526 27870000.046000000089 3940254.863999962807 60319.749703271 2024-01-10T17:59:34.362611+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3934641.085000038147 60319.749714873 2024-01-10T17:59:35.365024+00:00 19994330.286999940872 29000000.019999980927 27870000.020000010729 3939909.001999973785 60319.749726475 2024-01-10T17:59:36.367410+00:00 19994330.290000081062 29000000.016000028700 27870000.016999989748 3936574.893000007141 60319.749737896 2024-01-10T17:59:37.354221+00:00 19994330.287999991328 28999999.972999930382 27869999.982999980450 3934997.073000072967 60319.749749679 2024-01-10T17:59:38.372225+00:00 19994330.284000001848 28999999.988000039011 27869999.953999999911 3932875.893999934196 60319.749761099 2024-01-10T17:59:39.358969+00:00 19994330.287000000477 29000000.014000058174 27869999.997000038624 3938203.060000061989 60319.749772700 2024-01-10T17:59:40.361336+00:00 19994330.289000000805 29000000.007999900728 27870000.060999989510 3937431.051999927033 60319.749784227 2024-01-10T17:59:41.357266+00:00 19994330.285999991000 28999999.977000001818 27870000.006999969482 3937816.953000069130 60319.749795905 2024-01-10T17:59:42.366182+00:00 19994330.287999998778 29000000.032000061125 27870000.031000021845 3934941.028999925125 60319.749807506 2024-01-10T17:59:43.368550+00:00 19994330.290000010282 29000000.009999990463 27869999.988000039011 3934514.000000000000 60319.749819034 2024-01-10T17:59:44.364496+00:00 19994330.293000001460 28999999.950999978930 27869999.931999981403 3934320.091000080109 60319.749830710 2024-01-10T17:59:45.373379+00:00 19994330.285000000149 29000000.001000050455 27870000.020999971777 3935193.953999996185 60319.749842056 2024-01-10T17:59:46.353625+00:00 19994330.286000009626 29000000.043000001460 27870000.018999990076 3934534.982999920845 60319.749853838 2024-01-10T17:59:47.371620+00:00 19994330.285999979824 28999999.984000001103 27869999.964999970049 3937514.912999988068 60319.749865260 2024-01-10T17:59:48.358433+00:00 19994330.285000000149 28999999.978999998420 27869999.985000010580 3935491.090000032913 60319.749876862 2024-01-10T17:59:49.360878+00:00 19994330.291000008583 28999999.984000001103 27869999.984000090510 3933594.016000031959 60319.749888283 2024-01-10T17:59:50.347638+00:00 19994330.289000000805 29000000.032999988645 27870000.062999960035 3931051.991999983788 60319.749900066 2024-01-10T17:59:51.365679+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3929705.917000054847 60319.749911667 2024-01-10T17:59:52.368051+00:00 19994330.289000030607 29000000.023999989033 27870000.001000050455 3938658.968999981880 60319.749923088 2024-01-10T17:59:53.354797+00:00 19994330.284999970347 28999999.993999991566 27869999.980999950320 3934305.975000023842 60319.749934870 2024-01-10T17:59:54.372787+00:00 19994330.285000029951 28999999.987000018358 27869999.960999969393 3938446.097999929916 60319.749946292 2024-01-10T17:59:55.359569+00:00 19994330.287999991328 28999999.988000009209 27870000.007000088692 3932639.018000007141 60319.749957893 2024-01-10T17:59:56.361944+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3929883.021000028122 60319.749969495 2024-01-10T17:59:57.364314+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3936135.995999931823 60319.749981096 2024-01-10T17:59:58.366729+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3936382.973000050057 60319.749992517 2024-01-10T17:59:59.353472+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3941462.978999971878 60319.750004118 2024-01-10T18:00:00.355841+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3937679.996000051033 60319.750015720 2024-01-10T18:00:01.358228+00:00 19994330.284000039101 29000000.000999990851 27869999.968000050634 3934926.065999985207 60319.750027322 2024-01-10T18:00:02.360626+00:00 19994330.288999971002 28999999.971000019461 27869999.998999949545 3935327.914999961853 60319.750038924 2024-01-10T18:00:03.363019+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3937311.085000038147 60319.750050525 2024-01-10T18:00:04.365392+00:00 19994330.288999971002 29000000.047000050545 27870000.049999948591 3934481.894999980927 60319.750062128 2024-01-10T18:00:05.367840+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3935100.108000040054 60319.750073549 2024-01-10T18:00:06.354623+00:00 19994330.289000030607 29000000.004999998957 27869999.958000060171 3937625.901999949943 60319.750085150 2024-01-10T18:00:07.357000+00:00 19994330.289000030607 28999999.973999980837 27870000.002000000328 3937914.983000040054 60319.750096752 2024-01-10T18:00:08.359368+00:00 19994330.282999988645 29000000.021999958903 27869999.977000001818 3937417.950999975204 60319.750108354 2024-01-10T18:00:09.361777+00:00 19994330.286999940872 29000000.016999959946 27870000.070000011474 3939207.113999962807 60319.750119775 2024-01-10T18:00:10.348540+00:00 19994330.287000060081 28999999.975000020117 27869999.960999999195 3940364.022000073921 60319.750131557 2024-01-10T18:00:11.366523+00:00 19994330.287999991328 29000000.024000048637 27870000.021999999881 3935212.894999980927 60319.750143159 2024-01-10T18:00:12.368958+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3934690.067000031006 60319.750154580 2024-01-10T18:00:13.355703+00:00 19994330.287999991328 29000000.003999948502 27870000.029000010341 3938160.009999989998 60319.750166362 2024-01-10T18:00:14.373691+00:00 19994330.289999961853 28999999.945000048727 27869999.932000011206 3935166.904999970924 60319.750177783 2024-01-10T18:00:15.360455+00:00 19994330.281000021845 28999999.997999910265 27869999.972999989986 3934041.097999929916 60319.750189386 2024-01-10T18:00:16.362923+00:00 19994330.291000008583 29000000.022999998182 27870000.035999979824 3940277.985000013839 60319.750200806 2024-01-10T18:00:17.349674+00:00 19994330.287000060081 28999999.978000041097 27869999.989000018686 3935888.043000102043 60319.750212589 2024-01-10T18:00:18.367682+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3940524.025999904145 60319.750224011 2024-01-10T18:00:19.354514+00:00 19994330.289000030607 29000000.003999948502 27870000.025999959558 3930512.971000074875 60319.750235612 2024-01-10T18:00:20.356885+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3939012.029999970924 60319.750247395 2024-01-10T18:00:21.374875+00:00 19994330.287999991328 28999999.981000069529 27869999.973999980837 3934333.952000021935 60319.750258815 2024-01-10T18:00:22.361619+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3935668.959999918938 60319.750270417 2024-01-10T18:00:23.364050+00:00 19994330.284999970347 29000000.002000000328 27870000.011999960989 3937256.041000009049 60319.750281943 2024-01-10T18:00:24.359931+00:00 19994330.291000008583 29000000.030000001192 27869999.978000041097 3934440.983000040054 60319.750293620 2024-01-10T18:00:25.368815+00:00 19994330.283999919891 28999999.980000000447 27870000.019999921322 3937184.947000027169 60319.750304967 2024-01-10T18:00:26.349130+00:00 19994330.290000081062 28999999.999000001699 27869999.989000078291 3932166.116999983788 60319.750316749 2024-01-10T18:00:27.367122+00:00 19994330.287999991328 28999999.992999989539 27870000.003000020981 3936195.983999968041 60319.750328170 2024-01-10T18:00:28.353860+00:00 19994330.291000008583 29000000.006000008434 27869999.997999910265 3940089.963000059128 60319.750339771 2024-01-10T18:00:29.356226+00:00 19994330.286000009626 29000000.007999990135 27870000.002000089735 3939273.958999990951 60319.750351554 2024-01-10T18:00:30.374280+00:00 19994330.287999991328 29000000.011000011116 27870000.010999921709 3941976.983999968041 60319.750362975 2024-01-10T18:00:31.361046+00:00 19994330.282999988645 29000000.011000011116 27870000.008000019938 3943031.026999949943 60319.750374577 2024-01-10T18:00:32.363412+00:00 19994330.289000000805 28999999.958999991417 27869999.977000001818 3937510.037000060081 60319.750385998 2024-01-10T18:00:33.350222+00:00 19994330.287999998778 29000000.022000011057 27870000.031000021845 3934300.067000031006 60319.750397780 2024-01-10T18:00:34.368222+00:00 19994330.288999989629 28999999.981000009924 27869999.978999968618 3933415.918999909889 60319.750409201 2024-01-10T18:00:35.354983+00:00 19994330.287999998778 29000000.025999959558 27869999.991999980062 3934507.007000089157 60319.750420803 2024-01-10T18:00:36.357346+00:00 19994330.285999998450 28999999.985000010580 27870000.040000081062 3936886.069999932777 60319.750432405 2024-01-10T18:00:37.359762+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3936786.925999999046 60319.750444006 2024-01-10T18:00:38.362152+00:00 19994330.287000019103 28999999.998000029474 27870000.018999930471 3934166.958000063896 60319.750455608 2024-01-10T18:00:39.364533+00:00 19994330.287000000477 29000000.003000020981 27869999.930999990553 3939192.021999955177 60319.750467029 2024-01-10T18:00:40.351336+00:00 19994330.285999979824 28999999.995999988168 27869999.997000098228 3939413.069000006188 60319.750478812 2024-01-10T18:00:41.369334+00:00 19994330.289000000805 28999999.998000029474 27870000.006999969482 3940697.004999995232 60319.750490232 2024-01-10T18:00:42.356082+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3939177.962000011932 60319.750501834 2024-01-10T18:00:43.358446+00:00 19994330.287999991328 28999999.988000039011 27869999.989999890327 3938961.024999976158 60319.750513436 2024-01-10T18:00:44.360869+00:00 19994330.285999979824 28999999.985999941826 27869999.994000080973 3940168.016000031959 60319.750525038 2024-01-10T18:00:45.363247+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3943978.004999995232 60319.750536459 2024-01-10T18:00:46.350022+00:00 19994330.284999970347 28999999.973000049591 27869999.969999998808 3931678.013999938965 60319.750548242 2024-01-10T18:00:47.368097+00:00 19994330.287000000477 29000000.049999948591 27870000.026999998838 3937092.992000102997 60319.750559843 2024-01-10T18:00:48.370469+00:00 19994330.288999971002 28999999.963999990374 27869999.983000010252 3941594.884999989998 60319.750571264 2024-01-10T18:00:49.357217+00:00 19994330.292000059038 29000000.028000000864 27870000.000999998301 3937122.008999944199 60319.750582865 2024-01-10T18:00:50.359589+00:00 19994330.283999979496 29000000.003000020981 27870000.025999989361 3939806.041000009049 60319.750594468 2024-01-10T18:00:51.362033+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3935700.988000034820 60319.750606069 2024-01-10T18:00:52.364416+00:00 19994330.282999988645 28999999.996999979019 27870000.034000009298 3936056.000999927986 60319.750617491 2024-01-10T18:00:53.351179+00:00 19994330.287999991328 29000000.013000011444 27869999.984999980778 3937081.026000022888 60319.750629274 2024-01-10T18:00:54.369247+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3937980.968999981880 60319.750640695 2024-01-10T18:00:55.355994+00:00 19994330.290000021458 29000000.014000058174 27870000.022999998182 3934237.050000071991 60319.750652296 2024-01-10T18:00:56.358360+00:00 19994330.285999950022 29000000.000999931246 27869999.976000010967 3936867.952999948990 60319.750663897 2024-01-10T18:00:57.360729+00:00 19994330.294000029564 29000000.042999979109 27870000.066999968141 3937264.014999986161 60319.750675500 2024-01-10T18:00:58.363183+00:00 19994330.286000009626 28999999.937000039965 27869999.967000011355 3933546.976999998093 60319.750687101 2024-01-10T18:00:59.365567+00:00 19994330.284000039101 29000000.054000020027 27869999.995000001043 3934930.092000008095 60319.750698522 2024-01-10T18:01:00.352324+00:00 19994330.286999940872 28999999.953999999911 27869999.875000000000 3935028.017000079155 60319.750710305 2024-01-10T18:01:01.370379+00:00 19994330.287999991328 29000000.017999999225 27870000.107999980450 3936838.982999920845 60319.750721726 2024-01-10T18:01:02.357120+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3937457.983000040054 60319.750733327 2024-01-10T18:01:03.359484+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3935975.014999986161 60319.750744929 2024-01-10T18:01:04.361853+00:00 19994330.287999991328 29000000.027000010014 27870000.024999979883 3936977.932999968994 60319.750756531 2024-01-10T18:01:05.364293+00:00 19994330.288000110537 29000000.003999978304 27870000.009000059217 3937225.055000067223 60319.750768133 2024-01-10T18:01:06.366670+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3936675.975999950897 60319.750779659 2024-01-10T18:01:07.362565+00:00 19994330.282999988645 28999999.992000009865 27870000.036000009626 3933042.930999993812 60319.750791337 2024-01-10T18:01:08.371503+00:00 19994330.289000030607 29000000.010999981314 27869999.935999989510 3940384.144999980927 60319.750802682 2024-01-10T18:01:09.351746+00:00 19994330.286999940872 28999999.991000000387 27870000.046000000089 3937946.839000000153 60319.750814464 2024-01-10T18:01:10.369735+00:00 19994330.291000008583 28999999.994000021368 27870000.010999921709 3933915.001000000164 60319.750825885 2024-01-10T18:01:11.356478+00:00 19994330.287999991328 28999999.989000018686 27869999.941000100225 3943096.049000001047 60319.750837487 2024-01-10T18:01:12.358910+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3935202.975000000093 60319.750849089 2024-01-10T18:01:13.361296+00:00 19994330.287000060081 29000000.039999961853 27870000.056999921799 3939819.997000000905 60319.750860691 2024-01-10T18:01:14.363680+00:00 19994330.284999970347 28999999.959000051022 27870000.000000000000 3938580.037000000011 60319.750872293 2024-01-10T18:01:15.366148+00:00 19994330.287000060081 29000000.012999951839 27869999.948000069708 3932585.992999996990 60319.750883714 2024-01-10T18:01:16.352912+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3937634.030999999028 60319.750895497 2024-01-10T18:01:17.370931+00:00 19994330.289999961853 29000000.020000040531 27870000.022999998182 3939842.009000002872 60319.750906918 2024-01-10T18:01:18.357677+00:00 19994330.287999991328 29000000.020999971777 27869999.985000010580 3937795.995999998879 60319.750918520 2024-01-10T18:01:19.360128+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3936375.994999996852 60319.750930122 2024-01-10T18:01:20.362501+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3940414.982000000775 60319.750941723 2024-01-10T18:01:21.364873+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3935363.965999998152 60319.750953144 2024-01-10T18:01:22.351670+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3936373.992000006139 60319.750964746 2024-01-10T18:01:23.354034+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3935310.987999998033 60319.750976528 2024-01-10T18:01:24.372023+00:00 19994330.289999961853 29000000.045000080019 27870000.041000001132 3936532.971000000834 60319.750987949 2024-01-10T18:01:25.358769+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3937633.058999992907 60319.750999551 2024-01-10T18:01:26.361236+00:00 19994330.284000001848 29000000.018999930471 27870000.050000000745 3941025.050999999046 60319.751011153 2024-01-10T18:01:27.363628+00:00 19994330.289999999106 28999999.978000041097 27869999.967999991030 3940153.925000011921 60319.751022755 2024-01-10T18:01:28.366006+00:00 19994330.286000009626 28999999.995999928564 27869999.999000009149 3935500.013999999035 60319.751034176 2024-01-10T18:01:29.352832+00:00 19994330.285999998450 29000000.007000088692 27870000.049999978393 3937625.076999992132 60319.751045778 2024-01-10T18:01:30.355200+00:00 19994330.287999998778 29000000.000000000000 27869999.973000019789 3932440.947999998927 60319.751057379 2024-01-10T18:01:31.357568+00:00 19994330.286999989301 29000000.008000019938 27869999.969999998808 3937637.005999996793 60319.751068981 2024-01-10T18:01:32.359948+00:00 19994330.289000000805 28999999.984999898821 27870000.025000009686 3934129.094000012148 60319.751080583 2024-01-10T18:01:33.362390+00:00 19994330.288000021130 29000000.003000020981 27869999.996999979019 3935969.914999992121 60319.751092185 2024-01-10T18:01:34.364760+00:00 19994330.288999971002 29000000.012000080198 27869999.996999979019 3938023.979000002146 60319.751103786 2024-01-10T18:01:35.367142+00:00 19994330.287000000477 29000000.002999901772 27870000.000000000000 3937250.041000009049 60319.751115208 2024-01-10T18:01:36.353951+00:00 19994330.286000009626 28999999.983000040054 27870000.017000019550 3937637.024999991059 60319.751126990 2024-01-10T18:01:37.371937+00:00 19994330.289000000805 29000000.002999998629 27869999.972999989986 3939404.972000002861 60319.751138411 2024-01-10T18:01:38.358687+00:00 19994330.286999970675 29000000.017000000924 27869999.981999989599 3936983.967999995220 60319.751150012 2024-01-10T18:01:39.361067+00:00 19994330.289000030607 28999999.997000001371 27870000.015000049025 3935121.094999998808 60319.751161433 2024-01-10T18:01:40.347848+00:00 19994330.287999991328 29000000.004000011832 27870000.052999969572 3937960.870000004768 60319.751173216 2024-01-10T18:01:41.365872+00:00 19994330.292999979109 28999999.989999990910 27869999.961000028998 3936579.041999996174 60319.751184818 2024-01-10T18:01:42.368267+00:00 19994330.288000050932 28999999.992000009865 27869999.971999939531 3936363.950000017881 60319.751196239 2024-01-10T18:01:43.355072+00:00 19994330.279999971390 28999999.996999979019 27870000.027000069618 3938536.106999992859 60319.751208022 2024-01-10T18:01:44.373066+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3936107.032000004780 60319.751219442 2024-01-10T18:01:45.359813+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3934586.943999975920 60319.751231044 2024-01-10T18:01:46.362197+00:00 19994330.290000021458 29000000.002999991179 27870000.024999979883 3935017.999000012875 60319.751242571 2024-01-10T18:01:47.358117+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3937006.955999999773 60319.751254248 2024-01-10T18:01:48.366988+00:00 19994330.290000021458 28999999.977999988943 27869999.995000001043 3942184.995000004768 60319.751265593 2024-01-10T18:01:49.347244+00:00 19994330.285999950022 29000000.004999998957 27870000.010999921709 3939376.019999980927 60319.751277376 2024-01-10T18:01:50.365277+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3936592.930000007153 60319.751288797 2024-01-10T18:01:51.352022+00:00 19994330.285999950022 29000000.021000031382 27870000.031000021845 3936173.101999998093 60319.751300398 2024-01-10T18:01:52.354388+00:00 19994330.292000059038 28999999.987999979407 27869999.939000010490 3938950.950000017881 60319.751312180 2024-01-10T18:01:53.372376+00:00 19994330.281999949366 29000000.005999978632 27870000.013000011444 3939490.108999996912 60319.751323602 2024-01-10T18:01:54.359231+00:00 19994330.290000081062 28999999.991000000387 27870000.053999900818 3935839.851999998093 60319.751335204 2024-01-10T18:01:55.361611+00:00 19994330.291000008583 29000000.020999971777 27870000.030000090599 3932218.041000009049 60319.751346625 2024-01-10T18:01:56.348386+00:00 19994330.289999961853 28999999.976000070572 27869999.928999900818 3938909.001999973785 60319.751358408 2024-01-10T18:01:57.366437+00:00 19994330.284999970347 29000000.008999940008 27870000.050000071526 3936579.068000019062 60319.751369828 2024-01-10T18:01:58.353181+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3932488.951999992132 60319.751381430 2024-01-10T18:01:59.355565+00:00 19994330.287000060081 29000000.003000020981 27869999.998999949545 3934616.050999999046 60319.751393032 2024-01-10T18:02:00.357944+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3939233.921999990940 60319.751404634 2024-01-10T18:02:01.360387+00:00 19994330.287999991328 28999999.989000078291 27869999.991000059992 3939390.905000001192 60319.751416236 2024-01-10T18:02:02.362765+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3937128.082000017166 60319.751427657 2024-01-10T18:02:03.349538+00:00 19994330.287999991328 29000000.034999970347 27869999.921999998391 3937030.070999979973 60319.751439440 2024-01-10T18:02:04.367599+00:00 19994330.286000009626 28999999.950999978930 27870000.032999988645 3939960.020000011194 60319.751450860 2024-01-10T18:02:05.354353+00:00 19994330.287000060081 29000000.011000040919 27869999.976000010967 3939070.884000002872 60319.751462462 2024-01-10T18:02:06.356727+00:00 19994330.287999991328 29000000.021999958903 27870000.035000000149 3934922.117000014056 60319.751474064 2024-01-10T18:02:07.359095+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3937285.902999997139 60319.751485666 2024-01-10T18:02:08.361516+00:00 19994330.286000009626 29000000.003000020981 27870000.053999990225 3938377.044000000227 60319.751497087 2024-01-10T18:02:09.348268+00:00 19994330.291000008583 29000000.004999998957 27869999.964999999851 3936617.173999994993 60319.751508869 2024-01-10T18:02:10.366261+00:00 19994330.286999940872 28999999.985999941826 27869999.992000009865 3937206.708000003826 60319.751520471 2024-01-10T18:02:11.368700+00:00 19994330.287999991328 29000000.017000079155 27870000.029000010341 3939781.220999985933 60319.751531892 2024-01-10T18:02:12.355446+00:00 19994330.286000009626 28999999.975999951363 27869999.991000000387 3938731.846000016201 60319.751543493 2024-01-10T18:02:13.357811+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3938650.009999989998 60319.751555094 2024-01-10T18:02:14.360175+00:00 19994330.290000081062 29000000.006000000983 27869999.995999988168 3935590.020000011194 60319.751566697 2024-01-10T18:02:15.362592+00:00 19994330.294999960810 29000000.046999998391 27870000.023999989033 3935278.980999975931 60319.751578117 2024-01-10T18:02:16.349341+00:00 19994330.282000061125 28999999.965999998152 27869999.975000020117 3938218.042000025976 60319.751589900 2024-01-10T18:02:17.367346+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3936958.999000012875 60319.751601321 2024-01-10T18:02:18.354142+00:00 19994330.287999991328 29000000.010000020266 27870000.073000010103 3936625.954999982845 60319.751612923 2024-01-10T18:02:19.356512+00:00 19994330.289000000805 29000000.003999978304 27869999.987999979407 3939469.022000014782 60319.751624524 2024-01-10T18:02:20.358878+00:00 19994330.285000000149 28999999.992000009865 27869999.994000021368 3944907.965999960899 60319.751636126 2024-01-10T18:02:21.361241+00:00 19994330.287999998778 29000000.021999981254 27869999.984000030905 3940273.136000037193 60319.751647728 2024-01-10T18:02:22.363679+00:00 19994330.287999998778 28999999.967999991030 27870000.009999990463 3934637.944999992847 60319.751659148 2024-01-10T18:02:23.350429+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3940685.757999957073 60319.751670931 2024-01-10T18:02:24.368452+00:00 19994330.285999998450 29000000.013999998569 27870000.026000019163 3940424.206000030041 60319.751682352 2024-01-10T18:02:25.355242+00:00 19994330.287999998778 29000000.004000011832 27869999.983999971300 3942959.006999969017 60319.751693954 2024-01-10T18:02:26.357614+00:00 19994330.291999999434 28999999.978000041097 27869999.983999971300 3940085.015000044834 60319.751705480 2024-01-10T18:02:27.353479+00:00 19994330.282999988645 29000000.008999999613 27870000.055999990553 3937270.945999979973 60319.751717157 2024-01-10T18:02:28.362350+00:00 19994330.284000009298 28999999.997999969870 27869999.942000031471 3935518.092999995220 60319.751728759 2024-01-10T18:02:29.364802+00:00 19994330.289999991655 28999999.991999980062 27869999.995000001043 3937378.907999991905 60319.751740286 2024-01-10T18:02:30.360670+00:00 19994330.288000021130 28999999.976000010967 27869999.963000059128 3939573.953999996185 60319.751751963 2024-01-10T18:02:31.369571+00:00 19994330.290999978781 29000000.012000020593 27870000.060999989510 3940647.036000012886 60319.751763308 2024-01-10T18:02:32.349867+00:00 19994330.287000030279 29000000.018000010401 27870000.006999969482 3937134.016000031959 60319.751775091 2024-01-10T18:02:33.367873+00:00 19994330.290999948978 29000000.003000020981 27869999.991999980062 3939019.035999954212 60319.751786512 2024-01-10T18:02:34.354617+00:00 19994330.280000030994 28999999.973999980837 27869999.975999951363 3936654.018000007141 60319.751798113 2024-01-10T18:02:35.356985+00:00 19994330.291000008583 29000000.023999929428 27870000.001000050455 3936726.888999999035 60319.751809715 2024-01-10T18:02:36.359422+00:00 19994330.284999970347 28999999.980000019073 27870000.021999958903 3941265.974000037182 60319.751821317 2024-01-10T18:02:37.361813+00:00 19994330.290000021458 29000000.013000011444 27869999.996000051498 3935737.180999993812 60319.751832919 2024-01-10T18:02:38.364221+00:00 19994330.290000021458 29000000.009000059217 27869999.996000051498 3935060.900999962818 60319.751844340 2024-01-10T18:02:39.351011+00:00 19994330.284999970347 28999999.997999910265 27870000.024999979883 3939274.060000001919 60319.751856123 2024-01-10T18:02:40.369000+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3935797.016000031959 60319.751867543 2024-01-10T18:02:41.355745+00:00 19994330.282999988645 28999999.956000089645 27869999.989000000060 3942995.956999958027 60319.751879145 2024-01-10T18:02:42.358118+00:00 19994330.290000021458 29000000.046999931335 27870000.015999998897 3935299.003000020981 60319.751890747 2024-01-10T18:02:43.360573+00:00 19994330.284999970347 28999999.986999988556 27869999.967999998480 3939184.984000027180 60319.751902349 2024-01-10T18:02:44.362968+00:00 19994330.288000050932 28999999.993000030518 27870000.018999990076 3937975.002999960911 60319.751913771 2024-01-10T18:02:45.349782+00:00 19994330.289999961853 29000000.008000019938 27870000.022000011057 3935291.924000024796 60319.751925373 2024-01-10T18:02:46.352186+00:00 19994330.287000060081 28999999.967000011355 27869999.961999978870 3934375.034999967087 60319.751937155 2024-01-10T18:02:47.370169+00:00 19994330.288999918848 29000000.031999949366 27870000.009999990463 3940494.082000017166 60319.751948575 2024-01-10T18:02:48.356917+00:00 19994330.285000089556 29000000.002000089735 27870000.022999998182 3940048.879000008106 60319.751960177 2024-01-10T18:02:49.359287+00:00 19994330.287999991328 28999999.990999940783 27869999.964000020176 3943079.125999987125 60319.751971780 2024-01-10T18:02:50.361781+00:00 19994330.287999991328 29000000.042000059038 27870000.044999990612 3938251.972999989986 60319.751983382 2024-01-10T18:02:51.364204+00:00 19994330.287999991328 28999999.964999999851 27870000.014999989420 3936178.015000044834 60319.751994803 2024-01-10T18:02:52.350989+00:00 19994330.289000030607 28999999.975999999791 27870000.017000019550 3943215.926999986172 60319.752006405 2024-01-10T18:02:53.353419+00:00 19994330.287999991328 29000000.026000000536 27869999.948000010103 3934610.088999987114 60319.752018007 2024-01-10T18:02:54.355792+00:00 19994330.291000008583 29000000.024000000209 27870000.064000010490 3934849.938000022899 60319.752029608 2024-01-10T18:02:55.358169+00:00 19994330.284999970347 28999999.953999999911 27869999.930999990553 3946441.041000009049 60319.752041210 2024-01-10T18:02:56.360537+00:00 19994330.286999940872 28999999.981000009924 27869999.968999978155 3941901.987999976147 60319.752052812 2024-01-10T18:02:57.362982+00:00 19994330.286000009626 29000000.054999981076 27870000.060999989510 3937290.918999969959 60319.752064414 2024-01-10T18:02:58.365356+00:00 19994330.287000060081 28999999.994000021368 27869999.993000030518 3937769.099000037182 60319.752075835 2024-01-10T18:02:59.352139+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3938753.903999983799 60319.752087437 2024-01-10T18:03:00.354563+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3943338.078000009060 60319.752099039 2024-01-10T18:03:01.356931+00:00 19994330.288999918848 28999999.981000009924 27870000.008000019938 3941096.015999972820 60319.752110640 2024-01-10T18:03:02.359308+00:00 19994330.287000060081 29000000.037999991328 27869999.991999980062 3939651.990000010002 60319.752122061 2024-01-10T18:03:03.346067+00:00 19994330.287999991328 28999999.949999991804 27869999.972999930382 3937766.990999997128 60319.752133844 2024-01-10T18:03:04.364138+00:00 19994330.286999940872 29000000.018999990076 27870000.006000038236 3941582.987000048161 60319.752145446 2024-01-10T18:03:05.366509+00:00 19994330.285000089556 28999999.962000008672 27869999.981999989599 3936337.071999967098 60319.752156867 2024-01-10T18:03:06.353303+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3938497.861999989022 60319.752168649 2024-01-10T18:03:07.371307+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3943220.086000024807 60319.752180070 2024-01-10T18:03:08.358051+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3943293.963999987114 60319.752191671 2024-01-10T18:03:09.360413+00:00 19994330.289000030607 29000000.029999971390 27870000.069000009447 3939275.925000011921 60319.752203198 2024-01-10T18:03:10.356277+00:00 19994330.285999890417 28999999.960000038147 27869999.980000019073 3939310.120000004768 60319.752214876 2024-01-10T18:03:11.365246+00:00 19994330.283000111580 29000000.029999971390 27869999.967999938875 3943310.916000009049 60319.752226221 2024-01-10T18:03:12.345495+00:00 19994330.288999918848 28999999.986000061035 27870000.032999988645 3940699.077999948990 60319.752238004 2024-01-10T18:03:13.363513+00:00 19994330.287000000477 29000000.021000031382 27869999.999000068754 3937803.006000041962 60319.752249681 2024-01-10T18:03:14.372418+00:00 19994330.289000000805 28999999.979999899864 27869999.970000028610 3934241.954999982845 60319.752261026 2024-01-10T18:03:15.352662+00:00 19994330.287999998778 28999999.995000001043 27870000.047999981791 3939412.013999999035 60319.752272808 2024-01-10T18:03:16.370644+00:00 19994330.287999998778 29000000.047000050545 27870000.000999931246 3939351.074000000954 60319.752284229 2024-01-10T18:03:17.357391+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3935728.902999997139 60319.752295832 2024-01-10T18:03:18.359862+00:00 19994330.287000000477 28999999.989000078291 27870000.009000059217 3940478.930999993812 60319.752307252 2024-01-10T18:03:19.346625+00:00 19994330.290000010282 28999999.981999989599 27869999.985000010580 3939240.123000026215 60319.752319035 2024-01-10T18:03:20.364641+00:00 19994330.285999979824 29000000.008999940008 27870000.045000001788 3939680.918999969959 60319.752330456 2024-01-10T18:03:21.351425+00:00 19994330.288000021130 29000000.031000021845 27869999.964999999851 3934458.052000045776 60319.752342058 2024-01-10T18:03:22.353790+00:00 19994330.289999991655 28999999.973999980837 27869999.996999990195 3930788.995999991894 60319.752353840 2024-01-10T18:03:23.371780+00:00 19994330.289999991655 29000000.034000039101 27870000.039000000805 3934573.930999993812 60319.752365261 2024-01-10T18:03:24.358549+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3937492.081999958027 60319.752376863 2024-01-10T18:03:25.360965+00:00 19994330.287000000477 29000000.028000000864 27869999.964999999851 3935405.042999982834 60319.752388284 2024-01-10T18:03:26.347722+00:00 19994330.287000000477 28999999.937999960035 27869999.949000000954 3938358.032000064850 60319.752400067 2024-01-10T18:03:27.365756+00:00 19994330.282000008970 29000000.032000061125 27870000.028000000864 3933378.876999973785 60319.752411488 2024-01-10T18:03:28.352542+00:00 19994330.291000008583 28999999.989999998361 27870000.018999990076 3939039.052000045776 60319.752423089 2024-01-10T18:03:29.354916+00:00 19994330.291999999434 29000000.021999999881 27869999.995999988168 3936287.888000010978 60319.752434690 2024-01-10T18:03:30.357281+00:00 19994330.287999991328 29000000.002999998629 27869999.967000011355 3937964.171000003815 60319.752446292 2024-01-10T18:03:31.359649+00:00 19994330.286000009626 28999999.993999999017 27870000.032999988645 3935175.892999887001 60319.752457894 2024-01-10T18:03:32.362063+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3943221.012000083923 60319.752469496 2024-01-10T18:03:33.364431+00:00 19994330.288999971002 29000000.006000008434 27870000.000000000000 3939509.054000020027 60319.752481098 2024-01-10T18:03:34.366853+00:00 19994330.286000009626 29000000.026999980211 27870000.017999950796 3940987.956999897957 60319.752492519 2024-01-10T18:03:35.353629+00:00 19994330.284000039101 28999999.942000001669 27869999.949000000954 3942076.050999999046 60319.752504121 2024-01-10T18:03:36.356000+00:00 19994330.294999960810 29000000.056000020355 27870000.030000030994 3935515.972000002861 60319.752515722 2024-01-10T18:03:37.358372+00:00 19994330.285000029951 28999999.974999960512 27869999.971000019461 3932702.929000020027 60319.752527324 2024-01-10T18:03:38.360745+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3937134.024999976158 60319.752538745 2024-01-10T18:03:39.347559+00:00 19994330.287999931723 28999999.969000041485 27869999.971000079066 3929575.040000081062 60319.752550527 2024-01-10T18:03:40.365547+00:00 19994330.285000089556 29000000.038999971002 27870000.005999919027 3936451.055999993812 60319.752562129 2024-01-10T18:03:41.367949+00:00 19994330.286999940872 28999999.987999979407 27870000.006000038236 3939673.932999968994 60319.752573550 2024-01-10T18:03:42.354726+00:00 19994330.287999991328 28999999.994000021368 27870000.044000029564 3941601.047999978065 60319.752585152 2024-01-10T18:03:43.357093+00:00 19994330.290000081062 28999999.986000001431 27869999.945999979973 3936192.002000092994 60319.752596753 2024-01-10T18:03:44.359464+00:00 19994330.289999961853 29000000.012000020593 27870000.041000008583 3934245.017999887001 60319.752608355 2024-01-10T18:03:45.361843+00:00 19994330.284999970347 28999999.984999950975 27869999.940999981016 3936761.930000067223 60319.752619776 2024-01-10T18:03:46.348671+00:00 19994330.289000030607 29000000.017000019550 27870000.047000050545 3935666.000999927986 60319.752631559 2024-01-10T18:03:47.366678+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3937733.028000115883 60319.752642980 2024-01-10T18:03:48.353451+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3940253.018999934196 60319.752654582 2024-01-10T18:03:49.355868+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3939106.983999968041 60319.752666183 2024-01-10T18:03:50.358240+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3936441.950000048149 60319.752677785 2024-01-10T18:03:51.360631+00:00 19994330.288999918848 28999999.968000050634 27869999.996000051498 3933734.105000019073 60319.752689387 2024-01-10T18:03:52.363006+00:00 19994330.291000008583 29000000.047999981791 27870000.001999970526 3940172.847000002861 60319.752700913 2024-01-10T18:03:53.358915+00:00 19994330.282000061125 28999999.986999988556 27870000.019999980927 3937892.144999980927 60319.752712590 2024-01-10T18:03:54.367802+00:00 19994330.287999991328 28999999.978999968618 27869999.957999940962 3938151.950000048149 60319.752723936 2024-01-10T18:03:55.348095+00:00 19994330.289000030607 29000000.006999969482 27870000.070000048727 3937987.035999894142 60319.752735719 2024-01-10T18:03:56.366110+00:00 19994330.284999970347 29000000.008000019938 27869999.968000050634 3937286.831000090111 60319.752747139 2024-01-10T18:03:57.352861+00:00 19994330.289000030607 28999999.971000079066 27870000.000999931246 3936541.213999987114 60319.752758741 2024-01-10T18:03:58.355231+00:00 19994330.287999991328 29000000.033999919891 27869999.991000000387 3933221.949999928009 60319.752770524 2024-01-10T18:03:59.373234+00:00 19994330.287999991328 29000000.040000081062 27870000.028000000864 3942567.993000030983 60319.752781945 2024-01-10T18:04:00.360041+00:00 19994330.289999961853 28999999.980999950320 27869999.955000009388 3937052.955999969970 60319.752793547 2024-01-10T18:04:01.362417+00:00 19994330.284000039101 29000000.011000040919 27870000.023999989033 3938622.943000078201 60319.752804968 2024-01-10T18:04:02.349200+00:00 19994330.286999940872 28999999.970999959856 27869999.993999999017 3938789.048999906052 60319.752816750 2024-01-10T18:04:03.367231+00:00 19994330.286000009626 28999999.983000040054 27870000.006999999285 3935167.963000059128 60319.752828171 2024-01-10T18:04:04.353990+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3934832.100999950897 60319.752839773 2024-01-10T18:04:05.356363+00:00 19994330.290000081062 29000000.024999998510 27869999.971999999136 3936377.935999989975 60319.752851374 2024-01-10T18:04:06.358734+00:00 19994330.286000009626 28999999.988000001758 27869999.993000000715 3933076.984000086784 60319.752862977 2024-01-10T18:04:07.361197+00:00 19994330.293000001460 29000000.002000000328 27870000.019999980927 3936331.079999924172 60319.752874578 2024-01-10T18:04:08.363573+00:00 19994330.285999998450 28999999.974000010639 27869999.972999989986 3933537.958000063896 60319.752886000 2024-01-10T18:04:09.350356+00:00 19994330.286000009626 29000000.021000001580 27870000.037000000477 3942508.975999950897 60319.752897782 2024-01-10T18:04:10.368391+00:00 19994330.285999998450 29000000.000000000000 27869999.997000038624 3936000.986000061035 60319.752909203 2024-01-10T18:04:11.355141+00:00 19994330.285999998450 28999999.979999989271 27870000.001999970526 3938117.980999947060 60319.752920805 2024-01-10T18:04:12.357506+00:00 19994330.291999999434 29000000.005000028759 27869999.980000019073 3933711.052999972831 60319.752932406 2024-01-10T18:04:13.359878+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3936538.990000010002 60319.752944008 2024-01-10T18:04:14.362318+00:00 19994330.290999978781 29000000.026000019163 27870000.033999979496 3939368.932000041008 60319.752955429 2024-01-10T18:04:15.349072+00:00 19994330.285000000149 28999999.971999999136 27869999.945999979973 3938490.108000040054 60319.752967031 2024-01-10T18:04:16.351469+00:00 19994330.289000000805 29000000.028999980539 27870000.018999990076 3934446.848999977112 60319.752978814 2024-01-10T18:04:17.369510+00:00 19994330.285000000149 29000000.000999990851 27870000.016000028700 3943050.078999996185 60319.752990235 2024-01-10T18:04:18.356257+00:00 19994330.287000000477 28999999.996999979019 27869999.970999959856 3941561.029999970924 60319.753001836 2024-01-10T18:04:19.358622+00:00 19994330.285999979824 28999999.984000030905 27870000.004999998957 3939694.022000073921 60319.753013438 2024-01-10T18:04:20.360991+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3938598.936999917030 60319.753025040 2024-01-10T18:04:21.363431+00:00 19994330.290000021458 29000000.014999989420 27870000.052999969572 3932906.065000057220 60319.753036460 2024-01-10T18:04:22.350175+00:00 19994330.283999979496 28999999.981999989599 27869999.962000008672 3937372.941999911796 60319.753048062 2024-01-10T18:04:23.352558+00:00 19994330.291999999434 29000000.005000051111 27870000.013000011444 3941639.041000009049 60319.753059664 2024-01-10T18:04:24.354981+00:00 19994330.285000029951 28999999.988999959081 27870000.008000019938 3938766.893000007141 60319.753071266 2024-01-10T18:04:25.357354+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3937124.096000074875 60319.753082867 2024-01-10T18:04:26.359740+00:00 19994330.287000000477 29000000.004000071436 27870000.039000030607 3939239.893999934196 60319.753094469 2024-01-10T18:04:27.362123+00:00 19994330.289000030607 28999999.998999949545 27869999.961999889463 3938973.060000061989 60319.753106071 2024-01-10T18:04:28.364536+00:00 19994330.292999979109 29000000.006999969482 27869999.980000019073 3933479.003999948967 60319.753117491 2024-01-10T18:04:29.351282+00:00 19994330.289000030607 29000000.016000028700 27870000.030000090599 3938282.006999969017 60319.753129094 2024-01-10T18:04:30.353698+00:00 19994330.285999950022 28999999.998000029474 27870000.006999969482 3935838.047000051010 60319.753140695 2024-01-10T18:04:31.356095+00:00 19994330.283000048250 28999999.991999980062 27869999.993999961764 3935967.110999941826 60319.753152297 2024-01-10T18:04:32.358463+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3939383.857000112999 60319.753163823 2024-01-10T18:04:33.354325+00:00 19994330.285999950022 29000000.008999940008 27870000.009999990463 3938982.002999901772 60319.753175500 2024-01-10T18:04:34.363217+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3942614.019000052940 60319.753187102 2024-01-10T18:04:35.365642+00:00 19994330.290000081062 29000000.022999998182 27869999.952000018209 3938674.983000040054 60319.753198628 2024-01-10T18:04:36.361506+00:00 19994330.285999890417 28999999.970999959856 27870000.049000021070 3939007.009999989998 60319.753210306 2024-01-10T18:04:37.370423+00:00 19994330.287999991328 29000000.013000011444 27869999.989999998361 3934322.009999989998 60319.753221652 2024-01-10T18:04:38.350698+00:00 19994330.290000081062 28999999.985000010580 27869999.978999998420 3936398.968999981880 60319.753233434 2024-01-10T18:04:39.368716+00:00 19994330.283999919891 29000000.024000048637 27869999.938999999315 3937708.126999973785 60319.753244855 2024-01-10T18:04:40.355461+00:00 19994330.284000039101 28999999.964999910444 27870000.015000000596 3941306.945999979973 60319.753256457 2024-01-10T18:04:41.357857+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3933827.101999998093 60319.753267878 2024-01-10T18:04:42.344652+00:00 19994330.293000098318 28999999.991000000387 27869999.970999989659 3935111.785000085831 60319.753279660 2024-01-10T18:04:43.362648+00:00 19994330.286000009626 29000000.000000000000 27870000.019000019878 3937685.049999951851 60319.753291262 2024-01-10T18:04:44.365052+00:00 19994330.287999991328 28999999.978999990970 27869999.977000001818 3940219.981999992859 60319.753302683 2024-01-10T18:04:45.351832+00:00 19994330.287999991328 29000000.040000010282 27870000.032000008970 3936699.988000034820 60319.753314466 2024-01-10T18:04:46.369833+00:00 19994330.282999988645 29000000.002999991179 27870000.000000000000 3937810.015999913216 60319.753325887 2024-01-10T18:04:47.356586+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3936784.015000104904 60319.753337489 2024-01-10T18:04:48.358995+00:00 19994330.289000030607 29000000.008999999613 27869999.995999988168 3941463.991999983788 60319.753348910 2024-01-10T18:04:49.345806+00:00 19994330.287999991328 29000000.015000019222 27870000.050000008196 3938095.964999914169 60319.753360692 2024-01-10T18:04:50.363802+00:00 19994330.289999961853 28999999.949999991804 27869999.956000030041 3935488.956000090111 60319.753372114 2024-01-10T18:04:51.350614+00:00 19994330.284999970347 29000000.030000030994 27869999.972999989986 3936705.074999928009 60319.753383716 2024-01-10T18:04:52.353015+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3936180.965000032913 60319.753395498 2024-01-10T18:04:53.371015+00:00 19994330.284000039101 28999999.991000000387 27870000.068000018597 3937277.123999952804 60319.753406919 2024-01-10T18:04:54.357767+00:00 19994330.286999940872 29000000.028000000864 27869999.996999979019 3934959.917000054847 60319.753418520 2024-01-10T18:04:55.360143+00:00 19994330.285000089556 28999999.963999990374 27869999.960000038147 3940364.976999998093 60319.753429941 2024-01-10T18:04:56.346947+00:00 19994330.291999939829 28999999.995000001043 27870000.034999970347 3940088.044999957085 60319.753441724 2024-01-10T18:04:57.364947+00:00 19994330.287999991328 29000000.012000020593 27869999.978000041097 3936629.035000085831 60319.753453145 2024-01-10T18:04:58.351748+00:00 19994330.287000060081 29000000.012999951839 27870000.008999940008 3937273.931999921799 60319.753464747 2024-01-10T18:04:59.354171+00:00 19994330.286999940872 29000000.008999999613 27870000.001999970526 3942229.027000070084 60319.753476349 2024-01-10T18:05:00.356546+00:00 19994330.285000000149 28999999.955999970436 27869999.960000038147 3935188.049999951851 60319.753487950 2024-01-10T18:05:01.358918+00:00 19994330.289999999106 29000000.025000099093 27870000.001999970526 3939260.930000067223 60319.753499371 2024-01-10T18:05:02.345673+00:00 19994330.287000000477 29000000.008999940008 27870000.029000040144 3934654.972999929916 60319.753511154 2024-01-10T18:05:03.363732+00:00 19994330.289000000805 28999999.996000051498 27869999.962999939919 3937035.027999997139 60319.753522756 2024-01-10T18:05:04.366104+00:00 19994330.290000010282 28999999.995000001043 27870000.036000009626 3937735.113999962807 60319.753534177 2024-01-10T18:05:05.352887+00:00 19994330.288999989629 28999999.970999959856 27869999.998000029474 3941356.905000091065 60319.753545779 2024-01-10T18:05:06.355291+00:00 19994330.287000019103 29000000.026000019163 27870000.024000048637 3941945.953999996185 60319.753557380 2024-01-10T18:05:07.357658+00:00 19994330.285000000149 29000000.009999990463 27869999.965999960899 3936476.037999988068 60319.753568982 2024-01-10T18:05:08.360026+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3936939.084999918938 60319.753580403 2024-01-10T18:05:09.346796+00:00 19994330.287000000477 29000000.032999988645 27869999.983999971300 3934849.952000021935 60319.753592186 2024-01-10T18:05:10.364897+00:00 19994330.289000000805 28999999.952999949455 27870000.029000040144 3938367.024000049103 60319.753603607 2024-01-10T18:05:11.351661+00:00 19994330.287000000477 29000000.009999990463 27870000.031999949366 3941321.901000022888 60319.753615209 2024-01-10T18:05:12.354087+00:00 19994330.289000000805 28999999.989000078291 27869999.960000038147 3937785.050999999046 60319.753626811 2024-01-10T18:05:13.356474+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3935384.992999910843 60319.753638412 2024-01-10T18:05:14.358841+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3931523.972000002861 60319.753650014 2024-01-10T18:05:15.361208+00:00 19994330.288999971002 29000000.008999940008 27870000.010000001639 3935277.027999997139 60319.753661540 2024-01-10T18:05:16.357077+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3935813.032000064850 60319.753673218 2024-01-10T18:05:17.366018+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3937179.000000000000 60319.753684563 2024-01-10T18:05:18.346263+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3933917.975000023842 60319.753696346 2024-01-10T18:05:19.364293+00:00 19994330.290000021458 28999999.978000000119 27869999.982000008225 3935047.008999944199 60319.753707767 2024-01-10T18:05:20.351100+00:00 19994330.291000008583 29000000.017000000924 27869999.967999991030 3937375.950999975204 60319.753719369 2024-01-10T18:05:21.353464+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3936713.989000082016 60319.753730970 2024-01-10T18:05:22.355829+00:00 19994330.286000009626 29000000.015999998897 27870000.055000010878 3933921.054999948014 60319.753742572 2024-01-10T18:05:23.358196+00:00 19994330.287000000477 28999999.973999988288 27869999.962999999523 3931635.990000010002 60319.753754174 2024-01-10T18:05:24.360624+00:00 19994330.287000000477 29000000.013000011444 27870000.015000019222 3940262.983999968041 60319.753765595 2024-01-10T18:05:25.347395+00:00 19994330.289000030607 28999999.986000001431 27869999.956999961287 3934883.049000024796 60319.753777377 2024-01-10T18:05:26.365415+00:00 19994330.286999940872 28999999.990000009537 27869999.997000038624 3939151.935999989975 60319.753788799 2024-01-10T18:05:27.352189+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3937707.009999989998 60319.753800400 2024-01-10T18:05:28.354561+00:00 19994330.288999918848 28999999.994000021368 27870000.037000000477 3941397.022000073921 60319.753812002 2024-01-10T18:05:29.356931+00:00 19994330.284000039101 29000000.041000008583 27870000.000000000000 3940815.029999970924 60319.753823604 2024-01-10T18:05:30.359339+00:00 19994330.287999991328 28999999.992999970913 27870000.002999961376 3934872.046999930870 60319.753835206 2024-01-10T18:05:31.361777+00:00 19994330.286000009626 29000000.032000008970 27869999.986000001431 3936203.974000095855 60319.753846627 2024-01-10T18:05:32.348527+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3934269.008999944199 60319.753858410 2024-01-10T18:05:33.366585+00:00 19994330.294999960810 28999999.964999970049 27869999.966000080109 3936417.957000017166 60319.753869831 2024-01-10T18:05:34.353346+00:00 19994330.287000060081 29000000.032999988645 27870000.031999949366 3935551.057999968994 60319.753881432 2024-01-10T18:05:35.355713+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3939357.879999995232 60319.753893034 2024-01-10T18:05:36.358099+00:00 19994330.284999970347 28999999.963999990374 27869999.942999958992 3936814.055999993812 60319.753904635 2024-01-10T18:05:37.360486+00:00 19994330.291000008583 29000000.015999969095 27870000.026999950409 3935019.032999991905 60319.753916056 2024-01-10T18:05:38.347270+00:00 19994330.282999988645 29000000.004000071436 27870000.003000020981 3941815.953999996185 60319.753927658 2024-01-10T18:05:39.349643+00:00 19994330.286999940872 28999999.963999990374 27869999.925999999046 3938132.004999995232 60319.753939441 2024-01-10T18:05:40.367699+00:00 19994330.289000030607 29000000.039999961853 27870000.119000080973 3939836.988000034820 60319.753950862 2024-01-10T18:05:41.354469+00:00 19994330.289999961853 29000000.019000049680 27869999.933999899775 3934474.064999999944 60319.753962463 2024-01-10T18:05:42.356832+00:00 19994330.292000059038 28999999.986999988556 27870000.016000028700 3937990.998999999836 60319.753974065 2024-01-10T18:05:43.359198+00:00 19994330.284000039101 28999999.975999951363 27869999.973000049591 3937435.990999999922 60319.753985666 2024-01-10T18:05:44.361565+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3935494.989000000060 60319.753997087 2024-01-10T18:05:45.348350+00:00 19994330.284999970347 29000000.016000028700 27869999.942999958992 3934025.990000000224 60319.754008689 2024-01-10T18:05:46.350735+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3941357.912000000011 60319.754020291 2024-01-10T18:05:47.353156+00:00 19994330.291000008583 28999999.989999890327 27869999.978999968618 3938630.031999997795 60319.754031893 2024-01-10T18:05:48.355559+00:00 19994330.287000060081 28999999.986000061035 27870000.012000080198 3942435.021999999881 60319.754043494 2024-01-10T18:05:49.357927+00:00 19994330.289000030607 29000000.050999999046 27870000.067999958992 3937235.947000003885 60319.754055096 2024-01-10T18:05:50.360304+00:00 19994330.291000008583 29000000.001000050455 27869999.903000000864 3933469.115999997128 60319.754066698 2024-01-10T18:05:51.362678+00:00 19994330.282999988645 28999999.964999910444 27870000.077000018209 3936629.047999999952 60319.754078119 2024-01-10T18:05:52.349476+00:00 19994330.287999991328 29000000.029000040144 27869999.980000019073 3940379.933999999892 60319.754089901 2024-01-10T18:05:53.367483+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3942237.023000001907 60319.754101323 2024-01-10T18:05:54.354304+00:00 19994330.287999998778 29000000.007999900728 27869999.999000001699 3935337.938000001013 60319.754112924 2024-01-10T18:05:55.356693+00:00 19994330.289999999106 29000000.007000088692 27869999.997999999672 3932614.989000000060 60319.754124451 2024-01-10T18:05:56.352552+00:00 19994330.289000000805 29000000.000999931246 27870000.013999998569 3934573.993999994826 60319.754136127 2024-01-10T18:05:57.361424+00:00 19994330.285000000149 29000000.002000000328 27869999.965999990702 3938014.069000006188 60319.754147730 2024-01-10T18:05:58.363843+00:00 19994330.290000010282 28999999.984000001103 27870000.017000000924 3936488.068999990821 60319.754159257 2024-01-10T18:05:59.359780+00:00 19994330.282999988645 28999999.997999999672 27869999.978000018746 3936541.827000007033 60319.754170934 2024-01-10T18:06:00.368658+00:00 19994330.287000019103 29000000.000999998301 27870000.013999998569 3939718.103000000119 60319.754182280 2024-01-10T18:06:01.348954+00:00 19994330.287999991328 28999999.998999979347 27870000.014999989420 3934987.915999994148 60319.754194062 2024-01-10T18:06:02.366980+00:00 19994330.289000000805 28999999.960000008345 27869999.962000008672 3937202.041000009049 60319.754205483 2024-01-10T18:06:03.353725+00:00 19994330.289999991655 29000000.035000000149 27870000.018000010401 3941958.859999998938 60319.754217084 2024-01-10T18:06:04.356116+00:00 19994330.287000000477 29000000.022000011057 27869999.965999960899 3936163.092999995220 60319.754228505 2024-01-10T18:06:05.342862+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3935914.063000007998 60319.754240288 2024-01-10T18:06:06.360920+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3938517.035999997985 60319.754251890 2024-01-10T18:06:07.363285+00:00 19994330.290000021458 28999999.986000001431 27869999.921999990940 3937983.879999995232 60319.754263311 2024-01-10T18:06:08.350076+00:00 19994330.284999970347 28999999.995000001043 27870000.051999989897 3938706.186000003945 60319.754275094 2024-01-10T18:06:09.368093+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3936536.862999991048 60319.754286515 2024-01-10T18:06:10.354853+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3936487.083000003826 60319.754298116 2024-01-10T18:06:11.357245+00:00 19994330.286000009626 28999999.978000041097 27869999.969999969006 3932928.814999998081 60319.754309537 2024-01-10T18:06:12.344015+00:00 19994330.292999979109 29000000.006999969482 27870000.019000049680 3934132.053000003099 60319.754321320 2024-01-10T18:06:13.362062+00:00 19994330.283999979496 29000000.022000011057 27870000.055999990553 3937457.052000001073 60319.754332741 2024-01-10T18:06:14.348818+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3934482.015000001062 60319.754344343 2024-01-10T18:06:15.351251+00:00 19994330.285000029951 28999999.994000080973 27869999.965000029653 3934888.028000012040 60319.754356125 2024-01-10T18:06:16.369238+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3940916.913999975193 60319.754367546 2024-01-10T18:06:17.355986+00:00 19994330.287999991328 28999999.979999899864 27870000.003999948502 3934503.011000006925 60319.754379148 2024-01-10T18:06:18.358358+00:00 19994330.289000030607 29000000.027000069618 27869999.978000041097 3937138.078000009060 60319.754390569 2024-01-10T18:06:19.345159+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3933966.009999989998 60319.754402352 2024-01-10T18:06:20.363207+00:00 19994330.285999950022 28999999.981999989599 27869999.969999909401 3934878.994000018109 60319.754413773 2024-01-10T18:06:21.349965+00:00 19994330.287000060081 28999999.993999961764 27870000.038000110537 3935835.943999975920 60319.754425375 2024-01-10T18:06:22.352387+00:00 19994330.286000009626 29000000.036000009626 27870000.010999921709 3939211.959000021219 60319.754436976 2024-01-10T18:06:23.354771+00:00 19994330.286999940872 28999999.965000029653 27869999.976000070572 3939312.007999985944 60319.754448578 2024-01-10T18:06:24.357143+00:00 19994330.294000029564 28999999.991999980062 27870000.008000019938 3938428.037000000011 60319.754460180 2024-01-10T18:06:25.359513+00:00 19994330.283999919891 29000000.036000009626 27870000.073999881744 3938849.923000007868 60319.754471782 2024-01-10T18:06:26.361913+00:00 19994330.290000081062 28999999.952999949455 27869999.946000099182 3937631.078999996185 60319.754483384 2024-01-10T18:06:27.364359+00:00 19994330.286000009626 29000000.027000069618 27869999.987999919802 3937028.970999985933 60319.754494804 2024-01-10T18:06:28.351106+00:00 19994330.288999918848 29000000.003000020981 27870000.002000089735 3937871.003000020981 60319.754506407 2024-01-10T18:06:29.353536+00:00 19994330.285000089556 28999999.986999988556 27869999.970999959856 3934925.976999998093 60319.754518008 2024-01-10T18:06:30.355925+00:00 19994330.286999940872 29000000.022999998182 27870000.054999951273 3933438.062999994028 60319.754529610 2024-01-10T18:06:31.358288+00:00 19994330.292000059038 28999999.995999928564 27869999.985000010580 3937821.032000004780 60319.754541031 2024-01-10T18:06:32.345031+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3939612.893000007141 60319.754552813 2024-01-10T18:06:33.363053+00:00 19994330.289999961853 28999999.960000038147 27869999.937999989837 3939946.006999998819 60319.754564415 2024-01-10T18:06:34.365445+00:00 19994330.286000009626 28999999.988000001758 27870000.026000000536 3935031.109999984968 60319.754575836 2024-01-10T18:06:35.352191+00:00 19994330.287999991328 29000000.052000008523 27870000.065000001341 3939743.957000017166 60319.754587438 2024-01-10T18:06:36.354623+00:00 19994330.287999991328 28999999.964999988675 27869999.965000018477 3935060.998999983072 60319.754599039 2024-01-10T18:06:37.357000+00:00 19994330.282000061125 28999999.997999999672 27869999.950999978930 3936113.909999995958 60319.754610641 2024-01-10T18:06:38.359365+00:00 19994330.291999939829 29000000.029000010341 27870000.052000019699 3933160.138999999035 60319.754622167 2024-01-10T18:06:39.355237+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3937750.909000008833 60319.754633845 2024-01-10T18:06:40.364174+00:00 19994330.289000030607 28999999.970999989659 27869999.947000000626 3931908.117000014056 60319.754645190 2024-01-10T18:06:41.344457+00:00 19994330.288999918848 29000000.065000001341 27870000.052999999374 3938264.814999998081 60319.754656973 2024-01-10T18:06:42.362455+00:00 19994330.287000060081 29000000.017000019550 27869999.994000021368 3934574.165999978781 60319.754668651 2024-01-10T18:06:43.371455+00:00 19994330.283999919891 28999999.934000018984 27869999.979999959469 3937911.937000005972 60319.754679997 2024-01-10T18:06:44.351703+00:00 19994330.288000110537 29000000.022999998182 27869999.988000039011 3937460.965999991167 60319.754691779 2024-01-10T18:06:45.369698+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3940173.973000019789 60319.754703199 2024-01-10T18:06:46.356448+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3933674.056999980938 60319.754714801 2024-01-10T18:06:47.358857+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3936908.009000002872 60319.754726223 2024-01-10T18:06:48.345672+00:00 19994330.291000001132 28999999.967000011355 27870000.019999980927 3933542.935000001919 60319.754738005 2024-01-10T18:06:49.363665+00:00 19994330.285000000149 29000000.011000040919 27869999.968999978155 3934241.138000010978 60319.754749427 2024-01-10T18:06:50.350480+00:00 19994330.285999998450 29000000.012999951839 27870000.027000010014 3936186.985000013839 60319.754761029 2024-01-10T18:06:51.352863+00:00 19994330.285000011325 28999999.981999989599 27869999.973000049591 3936145.904999970924 60319.754772811 2024-01-10T18:06:52.370849+00:00 19994330.290999989957 29000000.019999980927 27869999.997999910265 3939925.022000014782 60319.754784232 2024-01-10T18:06:53.357591+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3939947.026000022888 60319.754795833 2024-01-10T18:06:54.359990+00:00 19994330.291000008583 29000000.002000089735 27870000.033000111580 3938249.971999942791 60319.754807254 2024-01-10T18:06:55.346770+00:00 19994330.287999991328 29000000.005999919027 27869999.961999889463 3935271.976999998093 60319.754819036 2024-01-10T18:06:56.364764+00:00 19994330.286000009626 29000000.019000049680 27870000.055000070482 3934943.047000051010 60319.754830458 2024-01-10T18:06:57.351543+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3935277.986999989022 60319.754842059 2024-01-10T18:06:58.353919+00:00 19994330.285000000149 29000000.004000071436 27870000.016999959946 3932921.084999979008 60319.754853661 2024-01-10T18:06:59.356280+00:00 19994330.289000000805 29000000.005999919027 27870000.017000079155 3938558.985000013839 60319.754865262 2024-01-10T18:07:00.358657+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3935820.006999969017 60319.754876864 2024-01-10T18:07:01.361079+00:00 19994330.294000029564 28999999.988000039011 27869999.934000018984 3934684.915000020992 60319.754888449 2024-01-10T18:07:02.362034+00:00 19994330.285999950022 29000000.032000061125 27870000.070999979973 3935283.060000001919 60319.754900096 2024-01-10T18:07:03.368346+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3940152.952000021935 60319.754911571 2024-01-10T18:07:04.359696+00:00 19994330.288000050932 29000000.003000020981 27869999.990000009537 3939489.034999967087 60319.754923229 2024-01-10T18:07:05.367004+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3941283.947000027169 60319.754934703 2024-01-10T18:07:06.358354+00:00 19994330.284999970347 28999999.993000030518 27870000.024000048637 3937200.034999967087 60319.754946214 2024-01-10T18:07:07.352853+00:00 19994330.288000050932 29000000.011999960989 27869999.985000010580 3937273.043000041973 60319.754957816 2024-01-10T18:07:08.355323+00:00 19994330.288999971002 28999999.980999950320 27869999.968999978155 3935042.933999956120 60319.754969418 2024-01-10T18:07:09.357697+00:00 19994330.290000021458 29000000.028000000864 27870000.041999939829 3938757.011000037193 60319.754981020 2024-01-10T18:07:10.360067+00:00 19994330.285999950022 29000000.000000000000 27869999.970000028610 3937824.075999975204 60319.754992546 2024-01-10T18:07:11.355947+00:00 19994330.286000009626 28999999.989000000060 27870000.037999998778 3936560.924000024796 60319.755004223 2024-01-10T18:07:12.364876+00:00 19994330.287999991328 28999999.986999999732 27869999.960999999195 3936789.976999998093 60319.755015569 2024-01-10T18:07:13.345125+00:00 19994330.285000029951 29000000.011999990791 27870000.008000001311 3933843.000999987125 60319.755027351 2024-01-10T18:07:14.363119+00:00 19994330.290000021458 29000000.010999988765 27870000.032000008970 3933051.120000004768 60319.755038772 2024-01-10T18:07:15.349925+00:00 19994330.289000030607 28999999.966000020504 27869999.949000000954 3940336.930999993812 60319.755050374 2024-01-10T18:07:16.352317+00:00 19994330.288999918848 29000000.041999999434 27870000.051999989897 3935170.956000030041 60319.755061976 2024-01-10T18:07:17.354688+00:00 19994330.289000030607 29000000.028000000864 27870000.002000000328 3935516.976999998093 60319.755073577 2024-01-10T18:07:18.357062+00:00 19994330.286000009626 28999999.944999989122 27869999.953999999911 3936128.057999968994 60319.755084998 2024-01-10T18:07:19.343865+00:00 19994330.286999940872 29000000.002999991179 27870000.023999989033 3936292.047999978065 60319.755096781 2024-01-10T18:07:20.361869+00:00 19994330.286000009626 29000000.007000029087 27870000.034000039101 3937171.954000055790 60319.755108383 2024-01-10T18:07:21.364242+00:00 19994330.287999991328 29000000.051999989897 27869999.993999961764 3939363.022999941837 60319.755119803 2024-01-10T18:07:22.351029+00:00 19994330.287000060081 28999999.939000010490 27869999.967000011355 3934403.876000047196 60319.755131405 2024-01-10T18:07:23.353393+00:00 19994330.291000008583 29000000.008999999613 27870000.020000040531 3937159.115000010002 60319.755143006 2024-01-10T18:07:24.355766+00:00 19994330.286000009626 29000000.000999990851 27870000.002999961376 3940553.949000000954 60319.755154608 2024-01-10T18:07:25.358137+00:00 19994330.288999918848 28999999.986000001431 27869999.990000009537 3930334.033999979030 60319.755166029 2024-01-10T18:07:26.344901+00:00 19994330.287000060081 29000000.032000008970 27870000.040000021458 3932466.957000017166 60319.755177812 2024-01-10T18:07:27.362958+00:00 19994330.286999940872 28999999.958000000566 27869999.942999958992 3935364.039999961853 60319.755189414 2024-01-10T18:07:28.365334+00:00 19994330.287000060081 28999999.991000000387 27869999.994000021368 3931220.970000029076 60319.755200835 2024-01-10T18:07:29.352174+00:00 19994330.286999940872 29000000.042999979109 27869999.986999988556 3933728.103999971878 60319.755212437 2024-01-10T18:07:30.354536+00:00 19994330.290000081062 29000000.001999970526 27870000.047999981791 3929825.907999991905 60319.755224038 2024-01-10T18:07:31.356902+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3938817.000000000000 60319.755235639 2024-01-10T18:07:32.359268+00:00 19994330.292999979109 28999999.996000051498 27869999.945000048727 3939324.069000006188 60319.755247061 2024-01-10T18:07:33.346046+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3937935.953999996185 60319.755258843 2024-01-10T18:07:34.364054+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3936704.001000047196 60319.755270264 2024-01-10T18:07:35.350801+00:00 19994330.286000009626 29000000.034000039101 27870000.024000048637 3939060.930999993812 60319.755281866 2024-01-10T18:07:36.353238+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3936757.030999958981 60319.755293287 2024-01-10T18:07:37.339986+00:00 19994330.288000110537 28999999.981000069529 27869999.975999951363 3939964.967999995220 60319.755305069 2024-01-10T18:07:38.357971+00:00 19994330.285999890417 28999999.975000020117 27870000.029999971390 3939086.004000008106 60319.755316671 2024-01-10T18:07:39.360331+00:00 19994330.291000008583 29000000.046999931335 27869999.991999980062 3938733.975000023842 60319.755328092 2024-01-10T18:07:40.347111+00:00 19994330.287000060081 28999999.971000079066 27870000.006000038236 3938567.139999986161 60319.755339874 2024-01-10T18:07:41.365110+00:00 19994330.286000009626 29000000.005999919027 27869999.950000051409 3940548.068000019062 60319.755351295 2024-01-10T18:07:42.351858+00:00 19994330.287999998778 28999999.991000059992 27870000.029999971390 3936875.946999967098 60319.755362896 2024-01-10T18:07:43.354247+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3939094.902999997139 60319.755374498 2024-01-10T18:07:44.356615+00:00 19994330.291000008583 29000000.011999960989 27870000.082000020891 3940327.999000012875 60319.755386099 2024-01-10T18:07:45.358977+00:00 19994330.288999989629 28999999.975999951363 27869999.983999971300 3936889.078999996185 60319.755397520 2024-01-10T18:07:46.345730+00:00 19994330.285999998450 29000000.027000069618 27869999.985000010580 3941289.794000030030 60319.755409122 2024-01-10T18:07:47.348155+00:00 19994330.289000019431 28999999.971999999136 27869999.971999999136 3935329.089999973774 60319.755420905 2024-01-10T18:07:48.366196+00:00 19994330.287000000477 28999999.991999998689 27869999.960999969393 3937481.063000022899 60319.755432326 2024-01-10T18:07:49.352942+00:00 19994330.285000000149 29000000.008999999613 27870000.061999998987 3940790.076999961864 60319.755443928 2024-01-10T18:07:50.355348+00:00 19994330.287999991328 29000000.019999999553 27869999.997999999672 3936606.868000030983 60319.755455529 2024-01-10T18:07:51.357716+00:00 19994330.287000000477 29000000.000999998301 27870000.008000001311 3939441.018000007141 60319.755467131 2024-01-10T18:07:52.360081+00:00 19994330.289000000805 29000000.008999999613 27870000.003999989480 3944396.041000009049 60319.755478657 2024-01-10T18:07:53.355956+00:00 19994330.289999991655 28999999.971999999136 27869999.964000020176 3941618.953999996185 60319.755490259 2024-01-10T18:07:54.358372+00:00 19994330.288000021130 29000000.022999998182 27870000.031999979168 3939997.060000001919 60319.755501680 2024-01-10T18:07:55.345136+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3936310.956999958027 60319.755513282 2024-01-10T18:07:56.347524+00:00 19994330.285000029951 29000000.036000009626 27870000.018000010401 3939997.033000051975 60319.755525065 2024-01-10T18:07:57.365584+00:00 19994330.287000000477 28999999.946999970824 27869999.956999991089 3934889.987999976147 60319.755536485 2024-01-10T18:07:58.352331+00:00 19994330.284999970347 29000000.050000008196 27870000.062000010163 3935876.082000017166 60319.755548087 2024-01-10T18:07:59.354707+00:00 19994330.289000030607 28999999.967999991030 27869999.944999989122 3935756.927999972831 60319.755559688 2024-01-10T18:08:00.357078+00:00 19994330.292999979109 29000000.028999980539 27870000.014999989420 3938663.953999996185 60319.755571290 2024-01-10T18:08:01.359490+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3938251.064000010025 60319.755582712 2024-01-10T18:08:02.346299+00:00 19994330.291999999434 29000000.018999990076 27869999.996999979019 3940744.952000021935 60319.755594494 2024-01-10T18:08:03.364294+00:00 19994330.282999988645 28999999.949000000954 27869999.972999989986 3940041.060999989975 60319.755605916 2024-01-10T18:08:04.351114+00:00 19994330.283999979496 29000000.062000039965 27870000.077000018209 3938728.972000002861 60319.755617517 2024-01-10T18:08:05.353485+00:00 19994330.289000030607 28999999.952000018209 27869999.980000019073 3938582.911999940872 60319.755629119 2024-01-10T18:08:06.355852+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3943073.050000071991 60319.755640720 2024-01-10T18:08:07.358229+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3937527.079999924172 60319.755652322 2024-01-10T18:08:08.360647+00:00 19994330.289000030607 29000000.001999970526 27870000.017000019550 3937846.910000085831 60319.755663743 2024-01-10T18:08:09.347437+00:00 19994330.285999890417 28999999.995999928564 27869999.977999929339 3938418.046000003815 60319.755675526 2024-01-10T18:08:10.365442+00:00 19994330.284000039101 29000000.014000058174 27870000.022999998182 3936326.959999918938 60319.755686947 2024-01-10T18:08:11.352245+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3937110.893000007141 60319.755698549 2024-01-10T18:08:12.354612+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3934183.111000061035 60319.755709969 2024-01-10T18:08:13.341358+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3934332.042999982834 60319.755721752 2024-01-10T18:08:14.359352+00:00 19994330.294999960810 28999999.991999980062 27869999.998000029474 3935614.927000045776 60319.755733354 2024-01-10T18:08:15.361784+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3933841.117999910843 60319.755744775 2024-01-10T18:08:16.348553+00:00 19994330.287999991328 28999999.964999910444 27869999.985999941826 3939784.881000041962 60319.755756557 2024-01-10T18:08:17.366550+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3937015.075999975204 60319.755767979 2024-01-10T18:08:18.353370+00:00 19994330.284999970347 29000000.011999960989 27869999.970000028610 3937985.967000008095 60319.755779580 2024-01-10T18:08:19.355738+00:00 19994330.289999961853 29000000.022000070661 27870000.018999930471 3939306.955000042915 60319.755791001 2024-01-10T18:08:20.342492+00:00 19994330.287000060081 28999999.998999949545 27870000.016000028700 3936732.051999927033 60319.755802783 2024-01-10T18:08:21.360479+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3935970.975000023842 60319.755814205 2024-01-10T18:08:22.347284+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3934968.120000004768 60319.755825806 2024-01-10T18:08:23.349647+00:00 19994330.290000081062 28999999.970999959856 27869999.967000011355 3937720.962000011932 60319.755837589 2024-01-10T18:08:24.367637+00:00 19994330.286999940872 29000000.019999980927 27870000.006000038236 3935096.927999972831 60319.755849010 2024-01-10T18:08:25.354486+00:00 19994330.282000061125 28999999.980999998748 27870000.019999980927 3939741.976999998093 60319.755860612 2024-01-10T18:08:26.356861+00:00 19994330.291000008583 28999999.997000001371 27869999.977000001818 3934361.968000053894 60319.755872033 2024-01-10T18:08:27.343610+00:00 19994330.286999940872 29000000.008999999613 27870000.006000038236 3937064.120999931823 60319.755883815 2024-01-10T18:08:28.361606+00:00 19994330.289000030607 28999999.967999979854 27869999.940999999642 3937916.067000031006 60319.755895236 2024-01-10T18:08:29.348400+00:00 19994330.287999991328 29000000.050999999046 27870000.081000011414 3934194.848000050057 60319.755906838 2024-01-10T18:08:30.350794+00:00 19994330.289999961853 28999999.987000018358 27870000.022999998182 3939711.997999907006 60319.755918439 2024-01-10T18:08:31.353159+00:00 19994330.287000060081 28999999.986999988556 27869999.926999989897 3936731.052000045776 60319.755930042 2024-01-10T18:08:32.355599+00:00 19994330.284999970347 29000000.024000018835 27870000.030999999493 3932493.044000030030 60319.755941643 2024-01-10T18:08:33.357977+00:00 19994330.286999940872 28999999.971999999136 27869999.994000021368 3935494.013999938965 60319.755953169 2024-01-10T18:08:34.353855+00:00 19994330.285000089556 28999999.991000000387 27870000.000999990851 3937834.893000007141 60319.755964846 2024-01-10T18:08:35.362735+00:00 19994330.293999999762 28999999.995000001043 27869999.958999991417 3938190.065000057220 60319.755976193 2024-01-10T18:08:36.343047+00:00 19994330.287000000477 28999999.976000010967 27870000.037000000477 3936129.962999939919 60319.755987975 2024-01-10T18:08:37.361058+00:00 19994330.285000000149 29000000.049999948591 27870000.017000019550 3941003.017000079155 60319.755999396 2024-01-10T18:08:38.347816+00:00 19994330.290999989957 28999999.997000038624 27869999.962000008672 3939066.000000000000 60319.756010998 2024-01-10T18:08:39.350253+00:00 19994330.286000009626 28999999.992999970913 27870000.030999958515 3940147.018000007141 60319.756022600 2024-01-10T18:08:40.352620+00:00 19994330.286999989301 28999999.998000029474 27869999.978000041097 3938501.890999913216 60319.756034201 2024-01-10T18:08:41.354985+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3938419.075999975204 60319.756045803 2024-01-10T18:08:42.357362+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3934328.995000004768 60319.756057405 2024-01-10T18:08:43.359789+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3935857.066000103951 60319.756069007 2024-01-10T18:08:44.362210+00:00 19994330.287000000477 28999999.988999959081 27870000.002000030130 3939610.939999938011 60319.756080428 2024-01-10T18:08:45.348974+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3938726.019999980927 60319.756092031 2024-01-10T18:08:46.351429+00:00 19994330.286000009626 28999999.980999950320 27869999.931000050157 3944773.027000070084 60319.756103632 2024-01-10T18:08:47.353814+00:00 19994330.287000000477 29000000.006000038236 27870000.075999978930 3938967.949999928009 60319.756115234 2024-01-10T18:08:48.356188+00:00 19994330.287000000477 29000000.031999949366 27869999.959999918938 3936460.050000071991 60319.756126654 2024-01-10T18:08:49.342938+00:00 19994330.290000021458 28999999.944000009447 27870000.022999998182 3937386.954999924172 60319.756138437 2024-01-10T18:08:50.360988+00:00 19994330.284999970347 29000000.062999960035 27870000.041000008583 3936553.021000028122 60319.756150039 2024-01-10T18:08:51.363365+00:00 19994330.291999999434 28999999.966000080109 27869999.947000030428 3937577.978000044823 60319.756161460 2024-01-10T18:08:52.350109+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3932678.021999955177 60319.756173062 2024-01-10T18:08:53.352547+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3938988.006999969017 60319.756184663 2024-01-10T18:08:54.354910+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3937304.973000050057 60319.756196265 2024-01-10T18:08:55.357277+00:00 19994330.285000029951 29000000.011999960989 27869999.996999979019 3935863.930999993812 60319.756207686 2024-01-10T18:08:56.344046+00:00 19994330.288999971002 29000000.014999989420 27870000.049999948591 3927596.009999989998 60319.756219469 2024-01-10T18:08:57.362093+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3934524.169000030030 60319.756230890 2024-01-10T18:08:58.348897+00:00 19994330.287000000477 29000000.039999961853 27870000.015000101179 3937604.856999992859 60319.756242491 2024-01-10T18:08:59.351266+00:00 19994330.291999999434 28999999.953999999911 27869999.921999931335 3936255.026999949943 60319.756254094 2024-01-10T18:09:00.353680+00:00 19994330.287000000477 29000000.041000008583 27870000.101000070572 3935773.001999973785 60319.756265695 2024-01-10T18:09:01.356046+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3934731.061000109185 60319.756277394 2024-01-10T18:09:02.366797+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3933810.950999975204 60319.756288867 2024-01-10T18:09:03.358148+00:00 19994330.284999970347 28999999.975999999791 27869999.976000070572 3941335.041000009049 60319.756300526 2024-01-10T18:09:04.365456+00:00 19994330.287999991328 29000000.006000008434 27870000.046000000089 3935615.003000020981 60319.756311988 2024-01-10T18:09:05.355809+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3935712.985999941826 60319.756323647 2024-01-10T18:09:06.363118+00:00 19994330.287999991328 29000000.020000010729 27870000.024000000209 3939901.921000003815 60319.756335121 2024-01-10T18:09:07.354468+00:00 19994330.289000030607 28999999.991000000387 27870000.008000001311 3942674.088999987114 60319.756346750 2024-01-10T18:09:08.359218+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3938973.998000026215 60319.756358427 2024-01-10T18:09:09.368127+00:00 19994330.289000030607 29000000.020000010729 27869999.975999999791 3937386.955000042915 60319.756369773 2024-01-10T18:09:10.348374+00:00 19994330.283999919891 28999999.955999970436 27869999.986000001431 3939047.941999911796 60319.756381555 2024-01-10T18:09:11.366389+00:00 19994330.285000089556 29000000.013000011444 27870000.030000001192 3938824.088999987114 60319.756392976 2024-01-10T18:09:12.353138+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3936420.849000095855 60319.756404578 2024-01-10T18:09:13.355502+00:00 19994330.288999918848 28999999.990000009537 27869999.996000021696 3934620.037999988068 60319.756415998 2024-01-10T18:09:14.342244+00:00 19994330.290000081062 28999999.972999989986 27869999.995999988168 3936290.089999914169 60319.756427781 2024-01-10T18:09:15.360270+00:00 19994330.286000009626 29000000.048000041395 27870000.007999990135 3933782.981999992859 60319.756439202 2024-01-10T18:09:16.347023+00:00 19994330.285999890417 29000000.025999959558 27870000.032999988645 3934768.969000101089 60319.756450803 2024-01-10T18:09:17.349401+00:00 19994330.289000030607 28999999.980000019073 27869999.948000010103 3933392.996999979019 60319.756462586 2024-01-10T18:09:18.367446+00:00 19994330.284999970347 28999999.967999991030 27870000.021000031382 3938786.041999936104 60319.756474007 2024-01-10T18:09:19.354192+00:00 19994330.287000060081 29000000.011999960989 27869999.978999968618 3934734.031000018120 60319.756485608 2024-01-10T18:09:20.356553+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3941898.024999976158 60319.756497029 2024-01-10T18:09:21.343292+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3936944.995000004768 60319.756508812 2024-01-10T18:09:22.361348+00:00 19994330.287000060081 29000000.022000070661 27869999.957000020891 3934450.944000006188 60319.756520233 2024-01-10T18:09:23.348098+00:00 19994330.286000009626 28999999.946999911219 27869999.983999971300 3935603.037000060081 60319.756531834 2024-01-10T18:09:24.350470+00:00 19994330.286999940872 29000000.041000008583 27870000.045000020415 3934778.995999931823 60319.756543437 2024-01-10T18:09:25.352920+00:00 19994330.286000009626 28999999.964000109583 27869999.930000010878 3937312.972000002861 60319.756555038 2024-01-10T18:09:26.355283+00:00 19994330.289000030607 29000000.028999920934 27870000.064999941736 3937827.037999988068 60319.756566640 2024-01-10T18:09:27.357653+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3938081.925999999046 60319.756578060 2024-01-10T18:09:28.344399+00:00 19994330.289999961853 29000000.036999940872 27870000.025000099093 3940299.999000072014 60319.756589843 2024-01-10T18:09:29.362461+00:00 19994330.285999998450 28999999.963999990374 27870000.011999960989 3934350.115000010002 60319.756601264 2024-01-10T18:09:30.349217+00:00 19994330.285999998450 28999999.983000040054 27869999.917999979109 3937538.875000000000 60319.756612866 2024-01-10T18:09:31.351588+00:00 19994330.289999999106 29000000.034000039101 27870000.054000020027 3930944.021000028122 60319.756624468 2024-01-10T18:09:32.354011+00:00 19994330.287999998778 28999999.941999908537 27869999.985000010580 3934386.981999992859 60319.756636069 2024-01-10T18:09:33.356388+00:00 19994330.285999998450 29000000.038000110537 27870000.021000031382 3940968.102999926079 60319.756647490 2024-01-10T18:09:34.343143+00:00 19994330.287999998778 29000000.002999901772 27869999.980999950320 3940915.945000051986 60319.756659272 2024-01-10T18:09:35.361125+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3938665.028999925125 60319.756670875 2024-01-10T18:09:36.363566+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3929267.935999989975 60319.756682295 2024-01-10T18:09:37.350321+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3935591.114000082016 60319.756693897 2024-01-10T18:09:38.352713+00:00 19994330.280999988317 29000000.012000080198 27870000.078000068665 3938116.013999938965 60319.756705499 2024-01-10T18:09:39.355114+00:00 19994330.285000000149 28999999.989000000060 27869999.958999991417 3931590.985000013839 60319.756717100 2024-01-10T18:09:40.357475+00:00 19994330.290000021458 29000000.002000000328 27869999.949999928474 3940488.904000043869 60319.756728521 2024-01-10T18:09:41.344219+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3939764.014999986161 60319.756740303 2024-01-10T18:09:42.362212+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3939991.993000030983 60319.756751725 2024-01-10T18:09:43.349019+00:00 19994330.283999979496 29000000.015999998897 27870000.021999958903 3938545.935999989975 60319.756763326 2024-01-10T18:09:44.351385+00:00 19994330.289000030607 28999999.997000008821 27870000.034000039101 3932182.118000030983 60319.756774928 2024-01-10T18:09:45.353778+00:00 19994330.284999970347 28999999.991000000387 27869999.953999999911 3939489.957999945153 60319.756786530 2024-01-10T18:09:46.356189+00:00 19994330.287999991328 29000000.016999989748 27870000.055999990553 3935384.944000006188 60319.756798131 2024-01-10T18:09:47.358554+00:00 19994330.287000000477 28999999.956000030041 27869999.993000000715 3937587.057999968994 60319.756809657 2024-01-10T18:09:48.354419+00:00 19994330.290000021458 29000000.055000010878 27869999.984999999404 3940274.006999969017 60319.756821334 2024-01-10T18:09:49.363292+00:00 19994330.287000000477 28999999.967999991030 27869999.989999990910 3939335.971000074875 60319.756832681 2024-01-10T18:09:50.343610+00:00 19994330.287000000477 29000000.015999969095 27869999.966000020504 3945141.013999938965 60319.756844463 2024-01-10T18:09:51.361606+00:00 19994330.287999991328 29000000.030000030994 27870000.043999999762 3937769.966000080109 60319.756855884 2024-01-10T18:09:52.348370+00:00 19994330.287000000477 28999999.962999999523 27869999.998999979347 3935143.024999976158 60319.756867486 2024-01-10T18:09:53.350814+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3936075.972000002861 60319.756879269 2024-01-10T18:09:54.368799+00:00 19994330.286000009626 29000000.015999969095 27869999.981000009924 3933138.032999991905 60319.756890689 2024-01-10T18:09:55.355547+00:00 19994330.287000000477 28999999.994000021368 27870000.012000020593 3939371.074000000954 60319.756902291 2024-01-10T18:09:56.357908+00:00 19994330.291000008583 29000000.030999958515 27870000.010999981314 3936593.935999989975 60319.756913712 2024-01-10T18:09:57.344700+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3938590.993999958038 60319.756925494 2024-01-10T18:09:58.362698+00:00 19994330.289999961853 28999999.973000049591 27869999.962000008672 3938899.007000089157 60319.756936915 2024-01-10T18:09:59.349450+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3936635.949000000954 60319.756948517 2024-01-10T18:10:00.351889+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3940211.961999893188 60319.756960119 2024-01-10T18:10:01.354257+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3941892.086000084877 60319.756971720 2024-01-10T18:10:02.356624+00:00 19994330.290999889374 29000000.019000049680 27870000.050000008196 3935904.036999940872 60319.756983322 2024-01-10T18:10:03.358989+00:00 19994330.285000089556 29000000.001999970526 27869999.953000009060 3943539.938000082970 60319.756994743 2024-01-10T18:10:04.345783+00:00 19994330.288999918848 29000000.006999969482 27870000.018999930471 3935595.978999971878 60319.757006526 2024-01-10T18:10:05.363809+00:00 19994330.289000030607 29000000.019999980927 27869999.966000080109 3940816.087999939919 60319.757017946 2024-01-10T18:10:06.350568+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3937487.945999979973 60319.757029549 2024-01-10T18:10:07.353026+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3931400.949000000954 60319.757041151 2024-01-10T18:10:08.355405+00:00 19994330.284999970347 29000000.022000070661 27870000.026999950409 3939037.068000078201 60319.757052752 2024-01-10T18:10:09.357773+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3935498.981999992859 60319.757064173 2024-01-10T18:10:10.344520+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3932650.103999971878 60319.757075775 2024-01-10T18:10:11.346946+00:00 19994330.284999970347 28999999.965999960899 27870000.041999939829 3937952.858000040054 60319.757087558 2024-01-10T18:10:12.364954+00:00 19994330.291999939829 29000000.019000049680 27869999.953999999911 3936259.171000003815 60319.757098978 2024-01-10T18:10:13.351710+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3935406.921000003815 60319.757110580 2024-01-10T18:10:14.354142+00:00 19994330.287999991328 28999999.957999940962 27869999.988999959081 3941387.927999999840 60319.757122182 2024-01-10T18:10:15.356514+00:00 19994330.284000039101 29000000.039000030607 27870000.009999990463 3938528.001000000164 60319.757133783 2024-01-10T18:10:16.358888+00:00 19994330.286999940872 29000000.002999998629 27869999.968999978155 3933061.091000000015 60319.757145205 2024-01-10T18:10:17.345655+00:00 19994330.284999970347 29000000.021999999881 27870000.039000030607 3934514.967000000179 60319.757156807 2024-01-10T18:10:18.348138+00:00 19994330.293000098318 28999999.995000001043 27869999.998999949545 3932279.009999997914 60319.757168408 2024-01-10T18:10:19.350504+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3932278.938000001013 60319.757180010 2024-01-10T18:10:20.352884+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3933122.069000001997 60319.757191612 2024-01-10T18:10:21.355283+00:00 19994330.289999961853 28999999.999000009149 27870000.000999931246 3937374.939999998081 60319.757203213 2024-01-10T18:10:22.357649+00:00 19994330.281000021845 29000000.025000009686 27870000.027000069618 3937323.108000002801 60319.757214815 2024-01-10T18:10:23.360014+00:00 19994330.287999998778 28999999.998999979347 27869999.938999999315 3938012.806000002194 60319.757226236 2024-01-10T18:10:24.346760+00:00 19994330.287000000477 28999999.995999988168 27870000.068999998271 3939801.111999996006 60319.757238018 2024-01-10T18:10:25.364781+00:00 19994330.290000010282 28999999.983000040054 27869999.941000010818 3935804.042999998201 60319.757249439 2024-01-10T18:10:26.351523+00:00 19994330.290999989957 29000000.034999970347 27870000.039999991655 3937535.918000005186 60319.757261041 2024-01-10T18:10:27.353930+00:00 19994330.287999998778 28999999.965000029653 27870000.000000011176 3935506.993000001181 60319.757272568 2024-01-10T18:10:28.349851+00:00 19994330.287000000477 29000000.021999958903 27870000.022999968380 3936292.005999996793 60319.757284245 2024-01-10T18:10:29.358721+00:00 19994330.285999979824 29000000.013000011444 27870000.007000029087 3934379.050999999046 60319.757295846 2024-01-10T18:10:30.361084+00:00 19994330.289000000805 28999999.979000028223 27869999.988999988884 3935117.950000002980 60319.757307372 2024-01-10T18:10:31.356945+00:00 19994330.284000009298 28999999.987999979407 27869999.977000001818 3937660.040999994148 60319.757319050 2024-01-10T18:10:32.365918+00:00 19994330.289000000805 29000000.013000011444 27870000.011000011116 3937821.050999999046 60319.757330396 2024-01-10T18:10:33.346178+00:00 19994330.293999999762 29000000.031999949366 27870000.015999969095 3938657.993000001181 60319.757342178 2024-01-10T18:10:34.364178+00:00 19994330.285000000149 28999999.958000060171 27869999.990000009537 3933245.979000002146 60319.757353599 2024-01-10T18:10:35.350974+00:00 19994330.289000000805 28999999.996999979019 27869999.949999991804 3937077.876000002027 60319.757365201 2024-01-10T18:10:36.353344+00:00 19994330.284999970347 29000000.029000040144 27870000.023999989033 3935404.047999992967 60319.757376621 2024-01-10T18:10:37.340086+00:00 19994330.291000008583 28999999.947999950498 27869999.983000040054 3933914.042000011075 60319.757388404 2024-01-10T18:10:38.358072+00:00 19994330.280000030994 29000000.024999979883 27870000.048999968916 3933873.070999994874 60319.757400006 2024-01-10T18:10:39.360477+00:00 19994330.287000000477 29000000.019000049680 27869999.981000009924 3936789.010000004899 60319.757411426 2024-01-10T18:10:40.347236+00:00 19994330.292999979109 28999999.998999949545 27869999.978000041097 3932917.913000002969 60319.757423209 2024-01-10T18:10:41.365249+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3938409.998999997973 60319.757434630 2024-01-10T18:10:42.352060+00:00 19994330.290000021458 28999999.986000061035 27869999.970999959856 3934579.027999997139 60319.757446232 2024-01-10T18:10:43.354448+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3935360.969999998808 60319.757457653 2024-01-10T18:10:44.341190+00:00 19994330.289999961853 29000000.031999949366 27870000.052999969572 3941166.967999995220 60319.757469435 2024-01-10T18:10:45.359185+00:00 19994330.286000009626 29000000.011000040919 27870000.017000079155 3932344.011000006925 60319.757480856 2024-01-10T18:10:46.346007+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3939724.038000002969 60319.757492458 2024-01-10T18:10:47.348383+00:00 19994330.288999971002 28999999.968000050634 27869999.955000039190 3938679.933999999892 60319.757504060 2024-01-10T18:10:48.350762+00:00 19994330.290000021458 29000000.023999929428 27870000.023999929428 3937151.984999984968 60319.757515661 2024-01-10T18:10:49.353161+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3938759.108999996912 60319.757527263 2024-01-10T18:10:50.355530+00:00 19994330.291000008583 29000000.034000039101 27869999.998999949545 3939756.904000014067 60319.757538684 2024-01-10T18:10:51.342289+00:00 19994330.286999940872 28999999.952999949455 27869999.996000051498 3935922.037999988068 60319.757550466 2024-01-10T18:10:52.360272+00:00 19994330.284999970347 29000000.019000049680 27870000.062999960035 3935187.070000023115 60319.757561888 2024-01-10T18:10:53.347102+00:00 19994330.284000039101 29000000.002999998629 27869999.949000000954 3938734.000000000000 60319.757573490 2024-01-10T18:10:54.349492+00:00 19994330.292000059038 29000000.002999998629 27869999.978000041097 3939751.916999996174 60319.757585091 2024-01-10T18:10:55.351877+00:00 19994330.286999940872 29000000.011999990791 27870000.011999960989 3931798.028999983799 60319.757596693 2024-01-10T18:10:56.354296+00:00 19994330.291000008583 28999999.989999990910 27870000.014999989420 3940912.003000020981 60319.757608114 2024-01-10T18:10:57.341038+00:00 19994330.287999991328 29000000.021000001580 27870000.001000050455 3939085.960999995004 60319.757619896 2024-01-10T18:10:58.359023+00:00 19994330.282999988645 28999999.944000009447 27869999.988000039011 3941817.078999996185 60319.757631498 2024-01-10T18:10:59.361406+00:00 19994330.289000030607 29000000.015000019222 27870000.004999998957 3938114.048999994993 60319.757642920 2024-01-10T18:11:00.348245+00:00 19994330.284999970347 29000000.026999980211 27869999.985000010580 3937070.934000014793 60319.757654521 2024-01-10T18:11:01.350620+00:00 19994330.287999991328 29000000.018999990076 27870000.046999931335 3933109.048999994993 60319.757666123 2024-01-10T18:11:02.353013+00:00 19994330.291000008583 28999999.944999989122 27869999.958000000566 3939821.891000003088 60319.757677725 2024-01-10T18:11:03.355431+00:00 19994330.287000060081 29000000.035000029951 27870000.033999990672 3937261.032999991905 60319.757689145 2024-01-10T18:11:04.342173+00:00 19994330.288999918848 28999999.981000009924 27869999.969999998808 3936735.032999991905 60319.757700928 2024-01-10T18:11:05.360170+00:00 19994330.285000089556 29000000.025999959558 27870000.033000010997 3937196.879000008106 60319.757712348 2024-01-10T18:11:06.346919+00:00 19994330.286000009626 28999999.997000038624 27869999.992999989539 3941354.039999992121 60319.757723951 2024-01-10T18:11:07.349352+00:00 19994330.287999991328 28999999.995999988168 27869999.989000018686 3938973.120000004768 60319.757735553 2024-01-10T18:11:08.351742+00:00 19994330.287999991328 28999999.992999970913 27870000.007999990135 3937532.909999995958 60319.757747154 2024-01-10T18:11:09.354118+00:00 19994330.291999939829 28999999.978000041097 27869999.988000009209 3940340.071999996901 60319.757758756 2024-01-10T18:11:10.356535+00:00 19994330.285000089556 29000000.018000010401 27869999.993999991566 3936274.897000014782 60319.757770282 2024-01-10T18:11:11.352392+00:00 19994330.288999918848 28999999.990000009537 27870000.016000028700 3937898.003999977838 60319.757781959 2024-01-10T18:11:12.361289+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3936053.068000019062 60319.757793305 2024-01-10T18:11:13.341528+00:00 19994330.287999991328 29000000.028999920934 27869999.991000000387 3936839.058999984991 60319.757805088 2024-01-10T18:11:14.359588+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3943805.943000019062 60319.757816508 2024-01-10T18:11:15.346349+00:00 19994330.288999918848 29000000.006000038236 27870000.014999989420 3939436.967999995220 60319.757828110 2024-01-10T18:11:16.348722+00:00 19994330.287999998778 29000000.016999959946 27870000.013999998569 3938334.870999991894 60319.757839712 2024-01-10T18:11:17.351148+00:00 19994330.287000000477 28999999.960999969393 27869999.986999988556 3941601.106000006199 60319.757851314 2024-01-10T18:11:18.353510+00:00 19994330.289999999106 29000000.026000019163 27870000.004000011832 3933780.960999995004 60319.757862915 2024-01-10T18:11:19.355881+00:00 19994330.287999998778 28999999.984000090510 27869999.981000009924 3938156.090999991167 60319.757874336 2024-01-10T18:11:20.342625+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3936162.999000012875 60319.757886119 2024-01-10T18:11:21.360668+00:00 19994330.284000009298 28999999.993999961764 27870000.024999979883 3943009.078000009060 60319.757897540 2024-01-10T18:11:22.347428+00:00 19994330.289999991655 28999999.996000051498 27869999.950999978930 3937199.912999988068 60319.757909141 2024-01-10T18:11:23.349816+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3933414.903999983799 60319.757920563 2024-01-10T18:11:24.336645+00:00 19994330.283999979496 29000000.001999970526 27870000.018000010401 3936781.214000045788 60319.757932345 2024-01-10T18:11:25.354635+00:00 19994330.289000000805 28999999.986999988556 27869999.955000039190 3934232.905999958981 60319.757943947 2024-01-10T18:11:26.357017+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3936955.903999983799 60319.757955368 2024-01-10T18:11:27.343766+00:00 19994330.288000021130 28999999.985000010580 27869999.958999991417 3937425.080000042915 60319.757967151 2024-01-10T18:11:28.361833+00:00 19994330.285999979824 29000000.028999920934 27870000.042999979109 3941033.956999958027 60319.757978572 2024-01-10T18:11:29.348584+00:00 19994330.287000030279 28999999.996000051498 27870000.036000009626 3936954.127000033855 60319.757990173 2024-01-10T18:11:30.350956+00:00 19994330.287000000477 28999999.975999999791 27869999.919999960810 3937853.847999989986 60319.758001775 2024-01-10T18:11:31.353374+00:00 19994330.289999961853 29000000.011999998242 27870000.014000058174 3938326.151000022888 60319.758013377 2024-01-10T18:11:32.355744+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3936360.831999958027 60319.758024797 2024-01-10T18:11:33.342496+00:00 19994330.289000030607 29000000.030000019819 27870000.061000108719 3941831.030000030994 60319.758036399 2024-01-10T18:11:34.344866+00:00 19994330.286000009626 28999999.960999999195 27869999.949999928474 3937807.094999969006 60319.758048182 2024-01-10T18:11:35.362939+00:00 19994330.288999971002 29000000.007999990135 27869999.945000048727 3935074.932000041008 60319.758059603 2024-01-10T18:11:36.349697+00:00 19994330.283999979496 28999999.995999988168 27870000.070999979973 3937885.921000003815 60319.758071205 2024-01-10T18:11:37.352090+00:00 19994330.290000021458 28999999.991000030190 27869999.929000020027 3935828.123999952804 60319.758082807 2024-01-10T18:11:38.354507+00:00 19994330.286000009626 29000000.029000010341 27870000.087000008672 3942552.998000026215 60319.758094408 2024-01-10T18:11:39.356873+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3934604.955999969970 60319.758105829 2024-01-10T18:11:40.343619+00:00 19994330.288999971002 29000000.032999988645 27869999.982999999076 3936882.031000018120 60319.758117430 2024-01-10T18:11:41.345986+00:00 19994330.285000029951 28999999.968999978155 27870000.006000000983 3939606.934000014793 60319.758129032 2024-01-10T18:11:42.348393+00:00 19994330.285999950022 28999999.988000039011 27869999.980000000447 3940367.986000000965 60319.758140634 2024-01-10T18:11:43.350767+00:00 19994330.285000089556 28999999.973999980837 27869999.959000010043 3939927.096000016201 60319.758152235 2024-01-10T18:11:44.353153+00:00 19994330.287999991328 29000000.046000000089 27870000.057999979705 3940201.069000006188 60319.758163838 2024-01-10T18:11:45.355567+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3939048.870999991894 60319.758175439 2024-01-10T18:11:46.357935+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3937874.012999951839 60319.758186860 2024-01-10T18:11:47.344675+00:00 19994330.291000008583 28999999.970999959856 27870000.000999990851 3940131.070000051986 60319.758198461 2024-01-10T18:11:48.347050+00:00 19994330.284999970347 29000000.027000069618 27870000.006999999285 3940430.871999979019 60319.758210063 2024-01-10T18:11:49.349467+00:00 19994330.287000060081 28999999.973999980837 27869999.972000028938 3940031.120000004768 60319.758221665 2024-01-10T18:11:50.351843+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3939919.945999979973 60319.758233191 2024-01-10T18:11:51.347723+00:00 19994330.286000009626 29000000.031999949366 27869999.986000001431 3937772.062000035774 60319.758244869 2024-01-10T18:11:52.356665+00:00 19994330.289000030607 28999999.974000100046 27869999.981999989599 3940238.875999987125 60319.758256470 2024-01-10T18:11:53.359035+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3936659.059000014793 60319.758267997 2024-01-10T18:11:54.354902+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3938774.024999976158 60319.758279673 2024-01-10T18:11:55.363772+00:00 19994330.284999970347 29000000.018999930471 27870000.037000000477 3942015.989000021946 60319.758291019 2024-01-10T18:11:56.344063+00:00 19994330.287000060081 28999999.973999980837 27869999.961000028998 3937089.061999977101 60319.758302802 2024-01-10T18:11:57.362060+00:00 19994330.286999940872 28999999.988000039011 27870000.037999991328 3936604.966000020970 60319.758314223 2024-01-10T18:11:58.348824+00:00 19994330.290000081062 29000000.041000008583 27870000.036000009626 3932847.969999969006 60319.758325825 2024-01-10T18:11:59.351243+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3933442.985000013839 60319.758337245 2024-01-10T18:12:00.338009+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3939116.990000010002 60319.758349028 2024-01-10T18:12:01.356026+00:00 19994330.292999979109 28999999.990000009537 27869999.946999911219 3938352.074999988079 60319.758360630 2024-01-10T18:12:02.358402+00:00 19994330.282999988645 28999999.988000039011 27869999.998000029474 3938129.939000010025 60319.758372051 2024-01-10T18:12:03.345199+00:00 19994330.289999961853 28999999.985999941826 27869999.989000078291 3934293.967999995220 60319.758383834 2024-01-10T18:12:04.363217+00:00 19994330.284000039101 29000000.013000011444 27870000.029999971390 3938136.050000011921 60319.758395255 2024-01-10T18:12:05.350005+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3939203.990000010002 60319.758406857 2024-01-10T18:12:06.352465+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3938605.068999946117 60319.758418278 2024-01-10T18:12:07.339211+00:00 19994330.289999961853 29000000.013000000268 27869999.988999959081 3938214.946000040043 60319.758430060 2024-01-10T18:12:08.357201+00:00 19994330.291000008583 28999999.982999999076 27869999.993000030518 3935895.018000007141 60319.758441481 2024-01-10T18:12:09.343969+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3939605.976999998093 60319.758453084 2024-01-10T18:12:10.346443+00:00 19994330.289999999106 29000000.020999979228 27870000.018000010401 3932602.928999959957 60319.758464866 2024-01-10T18:12:11.364455+00:00 19994330.282000001520 28999999.946000009775 27869999.975999951363 3940589.993000030983 60319.758476287 2024-01-10T18:12:12.351202+00:00 19994330.289999999106 29000000.011000011116 27869999.978999968618 3939153.064999998081 60319.758487889 2024-01-10T18:12:13.353606+00:00 19994330.285000000149 29000000.032999988645 27870000.067000031471 3940475.029999970924 60319.758499309 2024-01-10T18:12:14.340349+00:00 19994330.291000008583 29000000.001000020653 27869999.985000010580 3942479.981999992859 60319.758511092 2024-01-10T18:12:15.358344+00:00 19994330.288999989629 28999999.974999990314 27869999.947000030428 3942111.064999998081 60319.758522513 2024-01-10T18:12:16.345111+00:00 19994330.287000019103 29000000.022999998182 27870000.046999931335 3936987.987000048161 60319.758534116 2024-01-10T18:12:17.347583+00:00 19994330.287000000477 28999999.988999959081 27869999.971000079066 3937503.976999998093 60319.758545717 2024-01-10T18:12:18.349956+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3939158.018999993801 60319.758557319 2024-01-10T18:12:19.352349+00:00 19994330.287999991328 28999999.981999989599 27870000.006000000983 3940482.018999993801 60319.758568921 2024-01-10T18:12:20.354768+00:00 19994330.285000029951 29000000.004000011832 27870000.000000011176 3939564.824999988079 60319.758580523 2024-01-10T18:12:21.357139+00:00 19994330.289999991655 29000000.044000029564 27869999.997999999672 3937581.994000018109 60319.758592124 2024-01-10T18:12:22.359511+00:00 19994330.289999991655 28999999.995999988168 27870000.010999988765 3935887.045000017155 60319.758603545 2024-01-10T18:12:23.346259+00:00 19994330.283999979496 28999999.983999971300 27869999.980000019073 3936127.100999950897 60319.758615147 2024-01-10T18:12:24.348678+00:00 19994330.289000030607 28999999.984000030905 27869999.989999979734 3938789.955000042915 60319.758626748 2024-01-10T18:12:25.351042+00:00 19994330.287000000477 29000000.006000038236 27869999.994000021368 3932845.901999949943 60319.758638350 2024-01-10T18:12:26.353429+00:00 19994330.287999991328 29000000.010999921709 27870000.035999979824 3938880.113000034820 60319.758649771 2024-01-10T18:12:27.340245+00:00 19994330.286000009626 28999999.984000090510 27870000.013000011444 3935003.987999976147 60319.758661554 2024-01-10T18:12:28.358241+00:00 19994330.291000008583 29000000.026999950409 27870000.006000008434 3937108.967999995220 60319.758673155 2024-01-10T18:12:29.360611+00:00 19994330.287000000477 28999999.990999940783 27869999.947999950498 3937857.102000058163 60319.758684576 2024-01-10T18:12:30.347357+00:00 19994330.287000000477 28999999.982000108808 27870000.001000050455 3936005.941999911796 60319.758696178 2024-01-10T18:12:31.349810+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3939155.885000110138 60319.758707780 2024-01-10T18:12:32.352190+00:00 19994330.282999988645 29000000.009999990463 27869999.962999999523 3938734.093999981880 60319.758719382 2024-01-10T18:12:33.354589+00:00 19994330.287000000477 28999999.991999980062 27870000.045000020415 3939401.968999981880 60319.758730908 2024-01-10T18:12:34.350469+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3937173.108999968041 60319.758742585 2024-01-10T18:12:35.359336+00:00 19994330.289999961853 29000000.021999958903 27869999.962999999523 3940591.904000043869 60319.758753930 2024-01-10T18:12:36.339578+00:00 19994330.290000021458 29000000.011000040919 27870000.073000010103 3937578.105999947060 60319.758765712 2024-01-10T18:12:37.357562+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3935520.901000022888 60319.758777315 2024-01-10T18:12:38.359975+00:00 19994330.287999991328 28999999.960000038147 27869999.950000051409 3938531.944000006188 60319.758788736 2024-01-10T18:12:39.346746+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3937550.019999980927 60319.758800338 2024-01-10T18:12:40.349157+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3937874.965999960899 60319.758811940 2024-01-10T18:12:41.351565+00:00 19994330.285999890417 28999999.995000001043 27869999.993999961764 3933793.203999996185 60319.758823541 2024-01-10T18:12:42.353936+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3939691.863000034820 60319.758834962 2024-01-10T18:12:43.340692+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3937029.210999966133 60319.758846744 2024-01-10T18:12:44.358684+00:00 19994330.288000110537 28999999.973999999464 27869999.998999949545 3936033.904000043869 60319.758858165 2024-01-10T18:12:45.345490+00:00 19994330.290999889374 29000000.026999998838 27870000.019999980927 3934496.927000045776 60319.758869767 2024-01-10T18:12:46.347863+00:00 19994330.288000110537 28999999.988000009209 27870000.009000059217 3937930.891999959946 60319.758881549 2024-01-10T18:12:47.365853+00:00 19994330.286999940872 28999999.958999991417 27869999.957999940962 3941041.138000010978 60319.758892971 2024-01-10T18:12:48.352653+00:00 19994330.287000060081 29000000.043999999762 27870000.021000031382 3941875.996999979019 60319.758904572 2024-01-10T18:12:49.355021+00:00 19994330.288999918848 28999999.984000001103 27869999.978999968618 3938158.029000043869 60319.758915993 2024-01-10T18:12:50.341775+00:00 19994330.286000009626 28999999.991000030190 27870000.012000080198 3940630.962000011932 60319.758927775 2024-01-10T18:12:51.359772+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3938596.975999950897 60319.758939197 2024-01-10T18:12:52.346614+00:00 19994330.289999961853 28999999.979000028223 27869999.973999980837 3935298.001000047196 60319.758950799 2024-01-10T18:12:53.348991+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3937648.006999969017 60319.758962400 2024-01-10T18:12:54.351397+00:00 19994330.284999970347 29000000.001000050455 27870000.015999909490 3936700.003000020981 60319.758974003 2024-01-10T18:12:55.353807+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3937926.059999942780 60319.758985604 2024-01-10T18:12:56.356173+00:00 19994330.284000039101 28999999.987999979407 27870000.031000021845 3936811.922999978065 60319.758997025 2024-01-10T18:12:57.342916+00:00 19994330.288999918848 29000000.000999990851 27869999.967000011355 3935562.024000049103 60319.759008807 2024-01-10T18:12:58.360900+00:00 19994330.291000008583 28999999.995999988168 27870000.004000000656 3938629.968999981880 60319.759020228 2024-01-10T18:12:59.347731+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3937766.026000022888 60319.759031830 2024-01-10T18:13:00.350110+00:00 19994330.288000110537 28999999.973999980837 27869999.978000000119 3934738.925999999046 60319.759043432 2024-01-10T18:13:01.352530+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3935847.108999968041 60319.759055034 2024-01-10T18:13:02.354971+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3938596.940000057220 60319.759066455 2024-01-10T18:13:03.341717+00:00 19994330.285999890417 29000000.017000079155 27870000.031999979168 3936050.987999916077 60319.759078057 2024-01-10T18:13:04.344085+00:00 19994330.287000000477 29000000.021999958903 27869999.989000018686 3935975.018000007141 60319.759089839 2024-01-10T18:13:05.362075+00:00 19994330.287999998778 28999999.988000039011 27869999.947999980301 3934541.922000051010 60319.759101260 2024-01-10T18:13:06.348887+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3933939.059000014793 60319.759112862 2024-01-10T18:13:07.351261+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3933814.014999986161 60319.759124463 2024-01-10T18:13:08.353658+00:00 19994330.285999998450 29000000.028000000864 27869999.991000000387 3935972.019999980927 60319.759136065 2024-01-10T18:13:09.356061+00:00 19994330.289999991655 28999999.987999919802 27870000.020000040531 3931908.953000069130 60319.759147486 2024-01-10T18:13:10.342810+00:00 19994330.284000009298 28999999.981000069529 27870000.004999998957 3935196.977999926079 60319.759159088 2024-01-10T18:13:11.345179+00:00 19994330.287999991328 29000000.023999929428 27870000.013999998569 3933229.983999968041 60319.759170689 2024-01-10T18:13:12.347556+00:00 19994330.288000021130 28999999.968999978155 27869999.955999970436 3933728.084000111092 60319.759182292 2024-01-10T18:13:13.350021+00:00 19994330.287000000477 29000000.037000060081 27870000.096000019461 3935782.992999910843 60319.759193894 2024-01-10T18:13:14.352410+00:00 19994330.291999999434 28999999.970000028610 27869999.975000020117 3933239.003000020981 60319.759205495 2024-01-10T18:13:15.354809+00:00 19994330.285999979824 29000000.032999988645 27869999.973999980837 3932757.001999973785 60319.759217097 2024-01-10T18:13:16.357237+00:00 19994330.287999991328 28999999.975000020117 27869999.987999979407 3938566.036000012886 60319.759228624 2024-01-10T18:13:17.353107+00:00 19994330.288000050932 29000000.009999990463 27870000.019000049680 3935650.919000030030 60319.759240301 2024-01-10T18:13:18.361985+00:00 19994330.284999970347 28999999.997999910265 27869999.970000028610 3937127.970000029076 60319.759251646 2024-01-10T18:13:19.342240+00:00 19994330.287000000477 28999999.987000111490 27869999.979999899864 3939627.064000010025 60319.759263430 2024-01-10T18:13:20.360333+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3937112.980999947060 60319.759274851 2024-01-10T18:13:21.347094+00:00 19994330.287000000477 28999999.964000009000 27870000.032000061125 3935097.944000006188 60319.759286453 2024-01-10T18:13:22.349495+00:00 19994330.283000048250 29000000.057999998331 27869999.944000009447 3935395.065999985207 60319.759297874 2024-01-10T18:13:23.336285+00:00 19994330.290999948978 29000000.000000000000 27870000.051999930292 3934621.027000070084 60319.759309656 2024-01-10T18:13:24.354284+00:00 19994330.286000009626 28999999.967999991030 27869999.940000060946 3935492.015999913216 60319.759321257 2024-01-10T18:13:25.356655+00:00 19994330.286000009626 29000000.022000011057 27870000.049999948591 3936979.986999989022 60319.759332678 2024-01-10T18:13:26.343414+00:00 19994330.287000000477 28999999.984000001103 27870000.004000071436 3933726.951000093948 60319.759344461 2024-01-10T18:13:27.361459+00:00 19994330.291999999434 29000000.021999981254 27869999.977999929339 3935652.026999949943 60319.759355882 2024-01-10T18:13:28.348213+00:00 19994330.288999971002 28999999.967999991030 27870000.037000060081 3936209.972000002861 60319.759367484 2024-01-10T18:13:29.350625+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3938547.075999975204 60319.759378905 2024-01-10T18:13:30.337409+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3936179.096000074875 60319.759390688 2024-01-10T18:13:31.355401+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3934154.830999969970 60319.759402108 2024-01-10T18:13:32.342144+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3939620.021000028122 60319.759413710 2024-01-10T18:13:33.344516+00:00 19994330.286999940872 28999999.984000030905 27869999.978000041097 3936090.942999958992 60319.759425492 2024-01-10T18:13:34.362543+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3932778.029999970924 60319.759436913 2024-01-10T18:13:35.349295+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3936201.947000027169 60319.759448515 2024-01-10T18:13:36.351695+00:00 19994330.289000030607 29000000.008999999613 27870000.052999999374 3944037.029000043869 60319.759459937 2024-01-10T18:13:37.338507+00:00 19994330.292999979109 29000000.028000000864 27869999.984000001103 3935862.019999980927 60319.759471719 2024-01-10T18:13:38.356498+00:00 19994330.281000021845 28999999.979999959469 27869999.969999998808 3936309.000999927986 60319.759483139 2024-01-10T18:13:39.343252+00:00 19994330.291000008583 29000000.009000059217 27870000.003000009805 3937209.046000003815 60319.759494741 2024-01-10T18:13:40.345627+00:00 19994330.286000009626 28999999.990999940783 27869999.965999990702 3933227.045000075828 60319.759506343 2024-01-10T18:13:41.348047+00:00 19994330.286000009626 28999999.986999988556 27870000.024000018835 3933804.975999950897 60319.759517945 2024-01-10T18:13:42.350431+00:00 19994330.287999991328 29000000.001000050455 27870000.044999990612 3934854.911000012886 60319.759529547 2024-01-10T18:13:43.352844+00:00 19994330.289000030607 28999999.983000040054 27869999.948000010103 3939714.111999989022 60319.759540968 2024-01-10T18:13:44.339643+00:00 19994330.287999991328 28999999.995999928564 27870000.035999979824 3935768.921000003815 60319.759552751 2024-01-10T18:13:45.357657+00:00 19994330.286999940872 29000000.028000000864 27869999.993999991566 3937027.026999949943 60319.759564172 2024-01-10T18:13:46.344412+00:00 19994330.287999991328 28999999.993000030518 27869999.961000028998 3935625.941000103951 60319.759575773 2024-01-10T18:13:47.346778+00:00 19994330.284000039101 29000000.009999990463 27870000.029999971390 3939914.069000006188 60319.759587375 2024-01-10T18:13:48.349195+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3939565.967999935150 60319.759598976 2024-01-10T18:13:49.351557+00:00 19994330.286999940872 29000000.016999959946 27869999.989000018686 3932257.006000041962 60319.759610397 2024-01-10T18:13:50.338330+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3938873.990000010002 60319.759622180 2024-01-10T18:13:51.356373+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3937188.997999907006 60319.759633781 2024-01-10T18:13:52.358733+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3937579.008000016212 60319.759645202 2024-01-10T18:13:53.345477+00:00 19994330.282000061125 28999999.988999959081 27869999.955999970436 3936804.078000069130 60319.759656804 2024-01-10T18:13:54.347856+00:00 19994330.286999940872 29000000.052000049502 27870000.127999961376 3935657.898000001907 60319.759668406 2024-01-10T18:13:55.350283+00:00 19994330.289999961853 28999999.975999951363 27869999.962000008672 3932402.171000003815 60319.759680008 2024-01-10T18:13:56.352652+00:00 19994330.284000039101 28999999.955999970436 27869999.930000070482 3936506.945999979973 60319.759691534 2024-01-10T18:13:57.348546+00:00 19994330.291000001132 29000000.020000100136 27870000.049999948591 3937729.960999966133 60319.759703211 2024-01-10T18:13:58.357464+00:00 19994330.291000001132 29000000.011999998242 27870000.001000050455 3937447.909000039101 60319.759714557 2024-01-10T18:13:59.337701+00:00 19994330.285000000149 28999999.989999998361 27869999.972999930382 3939301.942000031006 60319.759726339 2024-01-10T18:14:00.355691+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3936414.148000001907 60319.759737941 2024-01-10T18:14:01.358052+00:00 19994330.285999998450 29000000.002000000328 27869999.988000039011 3933646.925999999046 60319.759749362 2024-01-10T18:14:02.344898+00:00 19994330.287999998778 29000000.021999981254 27869999.997999910265 3937411.945999979973 60319.759760964 2024-01-10T18:14:03.347270+00:00 19994330.287999998778 28999999.971999999136 27869999.983000040054 3935132.108999968041 60319.759772566 2024-01-10T18:14:04.349660+00:00 19994330.286000009626 29000000.043000008911 27870000.042000059038 3932204.975000023842 60319.759784168 2024-01-10T18:14:05.352080+00:00 19994330.290999978781 28999999.975999981165 27869999.988999959081 3935030.960999966133 60319.759795588 2024-01-10T18:14:06.338849+00:00 19994330.288000021130 28999999.995000030845 27870000.023999929428 3935435.059000014793 60319.759807371 2024-01-10T18:14:07.356840+00:00 19994330.287999991328 28999999.962999999523 27869999.946000099182 3936278.057999968994 60319.759818791 2024-01-10T18:14:08.343584+00:00 19994330.287999991328 29000000.069999989122 27870000.013000011444 3936361.970000029076 60319.759830394 2024-01-10T18:14:09.346012+00:00 19994330.288000021130 28999999.958000000566 27870000.028000000864 3937327.945999979973 60319.759842176 2024-01-10T18:14:10.364006+00:00 19994330.285000029951 29000000.021999958903 27870000.009999990463 3937450.092000008095 60319.759853597 2024-01-10T18:14:11.350797+00:00 19994330.288999971002 28999999.984000030905 27869999.925999999046 3936785.932000041008 60319.759865199 2024-01-10T18:14:12.353185+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3938781.031999946106 60319.759876620 2024-01-10T18:14:13.339928+00:00 19994330.291999999434 28999999.997000038624 27870000.016999959946 3939541.883000016212 60319.759888402 2024-01-10T18:14:14.357914+00:00 19994330.286000009626 28999999.979999959469 27869999.968999978155 3931424.031000018120 60319.759899823 2024-01-10T18:14:15.344661+00:00 19994330.287000000477 28999999.989000078291 27870000.050000000745 3938865.998999952804 60319.759911424 2024-01-10T18:14:16.347086+00:00 19994330.286000009626 29000000.019999980927 27869999.965999998152 3934728.953000069130 60319.759923026 2024-01-10T18:14:17.349454+00:00 19994330.287000000477 28999999.977000001818 27869999.964000001550 3934508.048999906052 60319.759934628 2024-01-10T18:14:18.351853+00:00 19994330.287000000477 29000000.011999960989 27870000.007999990135 3936480.010000110138 60319.759946230 2024-01-10T18:14:19.354241+00:00 19994330.287999991328 28999999.985000010580 27870000.043999999762 3928752.038999915123 60319.759957650 2024-01-10T18:14:20.340992+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3937837.014000058174 60319.759969433 2024-01-10T18:14:21.358975+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3932264.026999949943 60319.759980853 2024-01-10T18:14:22.345722+00:00 19994330.287000000477 28999999.967999938875 27869999.981000009924 3937987.902999997139 60319.759992456 2024-01-10T18:14:23.348161+00:00 19994330.282999988645 29000000.050999999046 27870000.002000000328 3936753.006999969017 60319.760004057 2024-01-10T18:14:24.350529+00:00 19994330.286999940872 29000000.006000038236 27870000.064000010490 3940252.966000080109 60319.760015659 2024-01-10T18:14:25.352931+00:00 19994330.290000081062 28999999.977000001818 27869999.934999998659 3936740.105999947060 60319.760027080 2024-01-10T18:14:26.339719+00:00 19994330.286999940872 29000000.008000019938 27870000.029999971390 3933577.944000006188 60319.760038682 2024-01-10T18:14:27.342098+00:00 19994330.292000059038 29000000.028000000864 27870000.012000020593 3940707.949000000954 60319.760050464 2024-01-10T18:14:28.360088+00:00 19994330.286999940872 28999999.947999950498 27869999.970999959856 3936496.170000075828 60319.760061885 2024-01-10T18:14:29.346833+00:00 19994330.289000030607 29000000.017000079155 27870000.054000020027 3937376.906999946106 60319.760073487 2024-01-10T18:14:30.349271+00:00 19994330.284000039101 28999999.971999999136 27869999.928000029176 3938603.985000013839 60319.760085089 2024-01-10T18:14:31.351649+00:00 19994330.287999991328 29000000.026000019163 27870000.051999989897 3934485.021999955177 60319.760096691 2024-01-10T18:14:32.354056+00:00 19994330.289000030607 29000000.005999919027 27870000.027000010014 3938896.976999998093 60319.760108111 2024-01-10T18:14:33.340852+00:00 19994330.287999991328 29000000.001999970526 27869999.930000010878 3933127.009000062943 60319.760119713 2024-01-10T18:14:34.343219+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3938293.015999913216 60319.760131314 2024-01-10T18:14:35.345586+00:00 19994330.287999991328 29000000.006000000983 27869999.991999980062 3935679.029000043869 60319.760142916 2024-01-10T18:14:36.347954+00:00 19994330.290000081062 29000000.008000008762 27870000.000000000000 3935744.930999993812 60319.760154518 2024-01-10T18:14:37.350375+00:00 19994330.284999970347 28999999.963999990374 27869999.957000020891 3938101.036000012886 60319.760166120 2024-01-10T18:14:38.352763+00:00 19994330.286000009626 29000000.047000009567 27870000.052999969572 3938215.034999967087 60319.760177722 2024-01-10T18:14:39.355168+00:00 19994330.286000009626 28999999.962999999523 27869999.953000068665 3937747.947000027169 60319.760189249 2024-01-10T18:14:40.351083+00:00 19994330.291999939829 28999999.979999989271 27869999.982999920845 3935297.037999988068 60319.760200925 2024-01-10T18:14:41.359950+00:00 19994330.287999991328 29000000.038000021130 27870000.047000050545 3936310.971000074875 60319.760212271 2024-01-10T18:14:42.340195+00:00 19994330.286000009626 29000000.012999981642 27870000.008000019938 3935948.969999908935 60319.760224053 2024-01-10T18:14:43.358190+00:00 19994330.287000060081 28999999.973000019789 27869999.949000000954 3941332.953000069130 60319.760235475 2024-01-10T18:14:44.345022+00:00 19994330.286999940872 29000000.020999971777 27870000.016999959946 3933968.059999942780 60319.760247076 2024-01-10T18:14:45.347401+00:00 19994330.289000030607 29000000.008000019938 27870000.060000058264 3935616.075999975204 60319.760258678 2024-01-10T18:14:46.349821+00:00 19994330.287999991328 28999999.953000009060 27869999.926999930292 3937710.858000040054 60319.760270281 2024-01-10T18:14:47.352234+00:00 19994330.289000030607 29000000.058000031859 27870000.037999991328 3934756.140999999829 60319.760281882 2024-01-10T18:14:48.354601+00:00 19994330.288999918848 28999999.963999990374 27869999.963999990374 3935843.935999998823 60319.760293303 2024-01-10T18:14:49.341344+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3936899.032999999821 60319.760305085 2024-01-10T18:14:50.359336+00:00 19994330.289000030607 29000000.050999999046 27870000.036000009626 3931019.934000002220 60319.760316506 2024-01-10T18:14:51.346127+00:00 19994330.285999998450 28999999.956000030041 27869999.932999968529 3937957.046999997925 60319.760328108 2024-01-10T18:14:52.348516+00:00 19994330.289999999106 28999999.991000000387 27870000.025000099093 3933730.931000002194 60319.760339529 2024-01-10T18:14:53.335296+00:00 19994330.284000009298 29000000.023999929428 27870000.008000001311 3938186.044000000227 60319.760351311 2024-01-10T18:14:54.353329+00:00 19994330.287000000477 28999999.984000090510 27870000.010000009090 3936133.001000002027 60319.760362913 2024-01-10T18:14:55.355704+00:00 19994330.288999989629 29000000.015999909490 27870000.006000000983 3933245.976999998093 60319.760374334 2024-01-10T18:14:56.342448+00:00 19994330.289000000805 28999999.960000038147 27869999.991000000387 3935021.925999999046 60319.760386116 2024-01-10T18:14:57.360442+00:00 19994330.291000008583 29000000.019999980927 27869999.952000010759 3935996.160999997985 60319.760397538 2024-01-10T18:14:58.347266+00:00 19994330.285000000149 29000000.042999979109 27870000.062999989837 3936468.891000003088 60319.760409139 2024-01-10T18:14:59.349639+00:00 19994330.285000000149 28999999.944000009447 27869999.930999990553 3938827.984999998938 60319.760420560 2024-01-10T18:15:00.336421+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3932639.053999998141 60319.760432343 2024-01-10T18:15:01.354459+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3935917.017000005115 60319.760443764 2024-01-10T18:15:02.341204+00:00 19994330.289000000805 29000000.013000011444 27870000.061999980360 3936597.052999996115 60319.760455365 2024-01-10T18:15:03.343571+00:00 19994330.285000000149 28999999.987999919802 27869999.967999991030 3938469.959000005852 60319.760467147 2024-01-10T18:15:04.361565+00:00 19994330.291000008583 28999999.983000040054 27869999.961000028998 3935953.976999998093 60319.760478569 2024-01-10T18:15:05.348358+00:00 19994330.284999970347 29000000.019000049680 27870000.031000021845 3932069.049999997020 60319.760490171 2024-01-10T18:15:06.350746+00:00 19994330.290000021458 29000000.018000010401 27870000.023999989033 3937375.896999999881 60319.760501773 2024-01-10T18:15:07.353151+00:00 19994330.282999988645 28999999.975999951363 27869999.957000020891 3935494.092999995220 60319.760513375 2024-01-10T18:15:08.355554+00:00 19994330.288999971002 29000000.034999970347 27870000.006999969482 3936237.006999998819 60319.760524795 2024-01-10T18:15:09.342296+00:00 19994330.291000008583 28999999.971000079066 27870000.004999998957 3935632.949000000954 60319.760536397 2024-01-10T18:15:10.344673+00:00 19994330.287000000477 28999999.979999899864 27869999.981000009924 3940262.092000008095 60319.760547999 2024-01-10T18:15:11.347103+00:00 19994330.288000050932 29000000.013000011444 27870000.020000040531 3932625.914999992121 60319.760559601 2024-01-10T18:15:12.349556+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3932325.061000003945 60319.760571203 2024-01-10T18:15:13.351928+00:00 19994330.286000009626 28999999.993000008166 27870000.001000050455 3935030.873999997973 60319.760582805 2024-01-10T18:15:14.354327+00:00 19994330.287000000477 28999999.994999989867 27870000.013000011444 3935622.078000009060 60319.760594407 2024-01-10T18:15:15.356727+00:00 19994330.287999991328 28999999.980000000447 27869999.944999929518 3934443.019999995828 60319.760605827 2024-01-10T18:15:16.343470+00:00 19994330.287999991328 29000000.006000000983 27870000.032000061125 3938601.002000004053 60319.760617428 2024-01-10T18:15:17.345831+00:00 19994330.286999940872 28999999.992000009865 27870000.008000019938 3936422.950999990106 60319.760629030 2024-01-10T18:15:18.348201+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3936251.002000004053 60319.760640632 2024-01-10T18:15:19.350617+00:00 19994330.286999940872 29000000.002999991179 27869999.996999979019 3939835.106999992859 60319.760652158 2024-01-10T18:15:20.346480+00:00 19994330.287000060081 28999999.988999988884 27869999.973999980837 3939399.952000007033 60319.760663836 2024-01-10T18:15:21.355406+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3940608.992000014056 60319.760675438 2024-01-10T18:15:22.357807+00:00 19994330.284999970347 28999999.961999949068 27870000.013000011444 3940480.013999999035 60319.760686964 2024-01-10T18:15:23.353675+00:00 19994330.287000060081 28999999.980000019073 27869999.955999970436 3934032.972999989986 60319.760698565 2024-01-10T18:15:24.356049+00:00 19994330.289000030607 29000000.041999999434 27870000.096000079066 3933460.967999995220 60319.760709986 2024-01-10T18:15:25.342793+00:00 19994330.289999961853 28999999.982999980450 27869999.957999940962 3936807.001000016928 60319.760721589 2024-01-10T18:15:26.345242+00:00 19994330.286999940872 29000000.001000050455 27870000.034000039101 3938191.076999992132 60319.760733190 2024-01-10T18:15:27.347606+00:00 19994330.289000030607 29000000.002999961376 27869999.968999978155 3939190.979000002146 60319.760744792 2024-01-10T18:15:28.350015+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3937832.963999987114 60319.760756213 2024-01-10T18:15:29.336800+00:00 19994330.284000039101 28999999.999000068754 27869999.963000059128 3937124.044000000227 60319.760767995 2024-01-10T18:15:30.354797+00:00 19994330.288999918848 29000000.018999930471 27870000.037999991328 3935248.875000000000 60319.760779597 2024-01-10T18:15:31.357164+00:00 19994330.290000081062 28999999.978000041097 27869999.988999959081 3933053.085999995004 60319.760791018 2024-01-10T18:15:32.343909+00:00 19994330.287999991328 29000000.008999940008 27870000.030000001192 3938601.050000011921 60319.760802620 2024-01-10T18:15:33.346346+00:00 19994330.289999961853 29000000.009000059217 27870000.008999999613 3936630.981000006199 60319.760814222 2024-01-10T18:15:34.348727+00:00 19994330.284000039101 29000000.020999908447 27869999.953999999911 3935405.028999983799 60319.760825823 2024-01-10T18:15:35.351117+00:00 19994330.287999991328 28999999.955000039190 27870000.003999989480 3935612.953000009060 60319.760837244 2024-01-10T18:15:36.337895+00:00 19994330.289999961853 29000000.021000031382 27870000.022000011057 3935016.905999987852 60319.760849026 2024-01-10T18:15:37.355902+00:00 19994330.286000009626 28999999.998999949545 27870000.011999990791 3937694.024000018835 60319.760860448 2024-01-10T18:15:38.342663+00:00 19994330.286000009626 28999999.960000038147 27869999.972999989986 3937600.974999994040 60319.760872049 2024-01-10T18:15:39.345066+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3937028.078000009060 60319.760883832 2024-01-10T18:15:40.363116+00:00 19994330.287000060081 29000000.022000070661 27870000.046999990940 3941625.044000000227 60319.760895253 2024-01-10T18:15:41.349868+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3935156.847999989986 60319.760906856 2024-01-10T18:15:42.352319+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3939814.065999985207 60319.760918276 2024-01-10T18:15:43.339090+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3939398.094000012148 60319.760930059 2024-01-10T18:15:44.357080+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3938335.881000012159 60319.760941479 2024-01-10T18:15:45.343824+00:00 19994330.285000000149 29000000.021999958903 27870000.018000010401 3931556.142999976873 60319.760953081 2024-01-10T18:15:46.346209+00:00 19994330.291999999434 29000000.032999988645 27870000.021000031382 3939059.092000008095 60319.760964684 2024-01-10T18:15:47.348697+00:00 19994330.289000000805 28999999.976000070572 27870000.032000008970 3935998.794000000227 60319.760976286 2024-01-10T18:15:48.351072+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3935257.955999999773 60319.760987888 2024-01-10T18:15:49.353503+00:00 19994330.287000000477 29000000.021999999881 27870000.037000000477 3933588.187999994028 60319.760999309 2024-01-10T18:15:50.340306+00:00 19994330.285000000149 29000000.013000000268 27869999.971999999136 3935276.918000013102 60319.761011092 2024-01-10T18:15:51.358319+00:00 19994330.289000019431 28999999.995999988168 27870000.014999989420 3935239.027999997139 60319.761022512 2024-01-10T18:15:52.345068+00:00 19994330.286999970675 29000000.005000010133 27870000.014000058174 3939028.935000001919 60319.761034114 2024-01-10T18:15:53.347473+00:00 19994330.289000000805 28999999.997999999672 27869999.940999981016 3936875.016000003088 60319.761045716 2024-01-10T18:15:54.349888+00:00 19994330.289000000805 28999999.978999998420 27870000.046999931335 3936369.997999995947 60319.761057318 2024-01-10T18:15:55.352257+00:00 19994330.286000009626 28999999.979999989271 27869999.994000080973 3937469.038999975193 60319.761068739 2024-01-10T18:15:56.339062+00:00 19994330.289000000805 29000000.054000020027 27870000.023999929428 3939475.893000007141 60319.761080341 2024-01-10T18:15:57.341467+00:00 19994330.288000021130 29000000.002999991179 27870000.004999998957 3939483.029000043869 60319.761092124 2024-01-10T18:15:58.359470+00:00 19994330.283999979496 28999999.971999999136 27869999.929000020027 3938721.047999978065 60319.761103544 2024-01-10T18:15:59.346218+00:00 19994330.284999970347 28999999.966000020504 27869999.981000069529 3941477.941999971867 60319.761115146 2024-01-10T18:16:00.348593+00:00 19994330.293000038713 29000000.032999988645 27870000.064999941736 3938266.007000029087 60319.761126748 2024-01-10T18:16:01.351006+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3937848.024999976158 60319.761138349 2024-01-10T18:16:02.353374+00:00 19994330.287999991328 29000000.037000000477 27870000.009000059217 3940356.034000039101 60319.761149876 2024-01-10T18:16:03.349281+00:00 19994330.287000000477 28999999.992000039667 27870000.011000040919 3935977.921999990940 60319.761161478 2024-01-10T18:16:04.351679+00:00 19994330.287999991328 28999999.956999961287 27869999.889999989420 3938941.046999990940 60319.761172899 2024-01-10T18:16:05.338435+00:00 19994330.286000009626 29000000.023999989033 27870000.051999930292 3939291.073000013828 60319.761184500 2024-01-10T18:16:06.340799+00:00 19994330.286000009626 29000000.013000071049 27870000.069000009447 3939063.856999992859 60319.761196283 2024-01-10T18:16:07.358805+00:00 19994330.288999971002 29000000.002999901772 27869999.916000008583 3937943.037000000011 60319.761207704 2024-01-10T18:16:08.345634+00:00 19994330.290000021458 28999999.952000018209 27869999.999000068754 3941385.045000017155 60319.761219306 2024-01-10T18:16:09.348017+00:00 19994330.288999971002 29000000.019999980927 27870000.003999948502 3937508.946999967098 60319.761230908 2024-01-10T18:16:10.350438+00:00 19994330.287000000477 29000000.050000071526 27870000.065999999642 3937539.985000013839 60319.761242510 2024-01-10T18:16:11.352836+00:00 19994330.289000030607 28999999.981999989599 27869999.969000000507 3937048.101000010967 60319.761253931 2024-01-10T18:16:12.339586+00:00 19994330.286000009626 28999999.990999940783 27870000.033000010997 3937878.982999979984 60319.761265713 2024-01-10T18:16:13.357594+00:00 19994330.284999970347 28999999.981000069529 27870000.011999990791 3940589.037000000011 60319.761277134 2024-01-10T18:16:14.344363+00:00 19994330.287999991328 29000000.016999959946 27869999.938999999315 3942105.934000014793 60319.761288736 2024-01-10T18:16:15.346817+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3935526.009999989998 60319.761300338 2024-01-10T18:16:16.349201+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3932271.929000020027 60319.761311940 2024-01-10T18:16:17.351619+00:00 19994330.290000081062 28999999.992000099272 27869999.995999988168 3933080.126999973785 60319.761323542 2024-01-10T18:16:18.354019+00:00 19994330.286999940872 29000000.046000000089 27870000.062000010163 3936474.925000011921 60319.761334963 2024-01-10T18:16:19.340778+00:00 19994330.287000060081 28999999.966999888420 27869999.960999999195 3934221.050000011921 60319.761346745 2024-01-10T18:16:20.358787+00:00 19994330.286000009626 29000000.029000040144 27869999.974000040442 3935031.938999950886 60319.761358166 2024-01-10T18:16:21.345568+00:00 19994330.283999919891 29000000.006999969482 27870000.005999978632 3943696.936000049114 60319.761369768 2024-01-10T18:16:22.347968+00:00 19994330.290000081062 28999999.991000059992 27870000.027000010014 3936553.995000004768 60319.761381189 2024-01-10T18:16:23.334724+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3938860.064999998081 60319.761392972 2024-01-10T18:16:24.352769+00:00 19994330.295000080019 29000000.006999969482 27870000.001999970526 3939598.969999969006 60319.761404573 2024-01-10T18:16:25.355157+00:00 19994330.279999971390 28999999.996999979019 27869999.999000009149 3936579.055000007153 60319.761415994 2024-01-10T18:16:26.341902+00:00 19994330.287999991328 29000000.006000000983 27870000.036000009626 3936293.055999993812 60319.761427776 2024-01-10T18:16:27.359897+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3936426.017000020016 60319.761439198 2024-01-10T18:16:28.346656+00:00 19994330.286000009626 28999999.986999999732 27869999.968000050634 3934656.893999993801 60319.761450799 2024-01-10T18:16:29.349069+00:00 19994330.289999961853 29000000.059000000358 27870000.044999960810 3935146.055000007153 60319.761462220 2024-01-10T18:16:30.335827+00:00 19994330.287000060081 28999999.974000010639 27870000.018000010401 3935912.972000002861 60319.761474003 2024-01-10T18:16:31.353854+00:00 19994330.289999961853 29000000.002999991179 27870000.006000038236 3934972.981999992859 60319.761485424 2024-01-10T18:16:32.340630+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3938425.973999977112 60319.761497025 2024-01-10T18:16:33.342999+00:00 19994330.284000039101 29000000.006000008434 27869999.986999988556 3935984.074999988079 60319.761508627 2024-01-10T18:16:34.345377+00:00 19994330.288999918848 28999999.976000010967 27870000.016000028700 3939724.070000051986 60319.761520229 2024-01-10T18:16:35.347804+00:00 19994330.284000039101 28999999.979999959469 27869999.970999959856 3935893.881999969017 60319.761531831 2024-01-10T18:16:36.350215+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3935818.105000019073 60319.761543433 2024-01-10T18:16:37.352590+00:00 19994330.289000030607 29000000.017000019550 27869999.975999951363 3933032.086999952793 60319.761555035 2024-01-10T18:16:38.355019+00:00 19994330.289000030607 29000000.029999971390 27870000.057000041008 3934440.783000051975 60319.761566456 2024-01-10T18:16:39.341785+00:00 19994330.289999999106 28999999.967000011355 27869999.957999940962 3941032.158999979030 60319.761578057 2024-01-10T18:16:40.344151+00:00 19994330.282999999821 29000000.004999998957 27870000.002000089735 3939304.894999980927 60319.761589659 2024-01-10T18:16:41.346516+00:00 19994330.293000001460 28999999.993000030518 27869999.957999940962 3937363.154000043869 60319.761601260 2024-01-10T18:16:42.348890+00:00 19994330.284000009298 29000000.000999990851 27870000.024000048637 3936416.819999992847 60319.761612787 2024-01-10T18:16:43.344789+00:00 19994330.287000000477 29000000.025999959558 27870000.028000000864 3935858.041999996174 60319.761624464 2024-01-10T18:16:44.353677+00:00 19994330.283999979496 28999999.970000028610 27869999.972999930382 3936921.973999977112 60319.761636066 2024-01-10T18:16:45.356141+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3938885.994000018109 60319.761647593 2024-01-10T18:16:46.352011+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3933275.004999995232 60319.761659194 2024-01-10T18:16:47.354377+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3936452.936999977101 60319.761670615 2024-01-10T18:16:48.341136+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3937249.151000022888 60319.761682217 2024-01-10T18:16:49.343527+00:00 19994330.285000029951 29000000.004000071436 27869999.965999998152 3938120.936999977101 60319.761693818 2024-01-10T18:16:50.345942+00:00 19994330.288999971002 28999999.997999910265 27870000.035000000149 3939809.012000023853 60319.761705420 2024-01-10T18:16:51.348305+00:00 19994330.287000000477 29000000.001000050455 27869999.989999990910 3937183.921000003815 60319.761716842 2024-01-10T18:16:52.335103+00:00 19994330.289000030607 28999999.991999980062 27870000.006000000983 3936362.055000007153 60319.761728624 2024-01-10T18:16:53.353114+00:00 19994330.290999948978 29000000.011999960989 27869999.984000001103 3939012.030999958981 60319.761740225 2024-01-10T18:16:54.355483+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3938479.090000032913 60319.761751647 2024-01-10T18:16:55.342256+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3935886.889999986161 60319.761763249 2024-01-10T18:16:56.344672+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3933507.064000010025 60319.761774851 2024-01-10T18:16:57.347097+00:00 19994330.282000008970 28999999.987999919802 27870000.011999990791 3938365.927999972831 60319.761786452 2024-01-10T18:16:58.349482+00:00 19994330.291000008583 28999999.987000111490 27869999.939000010490 3937835.965000032913 60319.761797873 2024-01-10T18:16:59.336272+00:00 19994330.285999950022 29000000.023999929428 27870000.048999968916 3936989.057999968994 60319.761809656 2024-01-10T18:17:00.354273+00:00 19994330.291000008583 28999999.986000061035 27869999.979000028223 3934424.055999993812 60319.761821076 2024-01-10T18:17:01.341015+00:00 19994330.289000030607 29000000.041000008583 27870000.056999981403 3941631.937000035774 60319.761832678 2024-01-10T18:17:02.343381+00:00 19994330.287000000477 28999999.957999940962 27869999.942000031471 3932802.967999935150 60319.761844460 2024-01-10T18:17:03.361389+00:00 19994330.284999970347 29000000.017000000924 27870000.038999971002 3941306.085000038147 60319.761855883 2024-01-10T18:17:04.348247+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3933274.863999962807 60319.761867484 2024-01-10T18:17:05.350627+00:00 19994330.286000009626 28999999.989000011235 27869999.945000048727 3935711.076000093948 60319.761878906 2024-01-10T18:17:06.337452+00:00 19994330.291000008583 28999999.980999991298 27870000.000000000000 3934497.048999906052 60319.761890688 2024-01-10T18:17:07.355449+00:00 19994330.289000030607 29000000.005000010133 27869999.995999928564 3939917.942000031006 60319.761902109 2024-01-10T18:17:08.342191+00:00 19994330.282999988645 29000000.015999998897 27870000.055999990553 3938532.899000049103 60319.761913710 2024-01-10T18:17:09.344558+00:00 19994330.291000008583 29000000.011999990791 27869999.912000060081 3940223.148999928962 60319.761925312 2024-01-10T18:17:10.346936+00:00 19994330.284999970347 28999999.997999999672 27870000.062999960035 3936137.000000000000 60319.761936914 2024-01-10T18:17:11.349338+00:00 19994330.287999991328 29000000.012000020593 27870000.009000059217 3938839.955000042915 60319.761948516 2024-01-10T18:17:12.351734+00:00 19994330.285000089556 28999999.971999999136 27870000.008000019938 3934283.975999950897 60319.761959937 2024-01-10T18:17:13.338570+00:00 19994330.289999961853 29000000.043999969959 27869999.955999970436 3939237.001000047196 60319.761971720 2024-01-10T18:17:14.356559+00:00 19994330.287999991328 28999999.950999978930 27870000.021000031382 3937298.981999992859 60319.761983140 2024-01-10T18:17:15.343303+00:00 19994330.287999991328 29000000.038000050932 27870000.025999899954 3939692.965000032913 60319.761994741 2024-01-10T18:17:16.345666+00:00 19994330.289000030607 28999999.967999991030 27869999.963000059128 3940289.037999988068 60319.762006343 2024-01-10T18:17:17.348043+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3934765.082000017166 60319.762017945 2024-01-10T18:17:18.350457+00:00 19994330.281999949366 28999999.988999959081 27869999.980999950320 3935831.980000019073 60319.762029366 2024-01-10T18:17:19.337202+00:00 19994330.287000060081 28999999.965000029653 27869999.947000030428 3938601.117999910843 60319.762040968 2024-01-10T18:17:20.339645+00:00 19994330.289999961853 29000000.009999930859 27870000.024000048637 3937064.869000076782 60319.762052751 2024-01-10T18:17:21.357645+00:00 19994330.289999961853 29000000.038000110537 27870000.006999969482 3939997.998999952804 60319.762064171 2024-01-10T18:17:22.344384+00:00 19994330.282999988645 28999999.974999900907 27870000.009999990463 3939303.922000051010 60319.762075773 2024-01-10T18:17:23.346748+00:00 19994330.290000081062 29000000.032000061125 27870000.011999960989 3935246.082999945153 60319.762087374 2024-01-10T18:17:24.349157+00:00 19994330.287999991328 28999999.929999951273 27869999.940000060946 3936599.904999970924 60319.762098977 2024-01-10T18:17:25.351599+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3937124.094000101089 60319.762110503 2024-01-10T18:17:26.347468+00:00 19994330.286000009626 29000000.031000021845 27870000.063000079244 3937119.015999913216 60319.762122105 2024-01-10T18:17:27.349881+00:00 19994330.286999940872 29000000.021000031382 27869999.982000000775 3940585.897000073921 60319.762133526 2024-01-10T18:17:28.336625+00:00 19994330.289000030607 28999999.993000030518 27869999.969000000507 3937617.072999954224 60319.762145127 2024-01-10T18:17:29.338992+00:00 19994330.286999940872 28999999.954999919981 27870000.004999998957 3940470.996000051033 60319.762156909 2024-01-10T18:17:30.356984+00:00 19994330.289000030607 29000000.036000009626 27870000.008999999613 3935577.980999947060 60319.762168331 2024-01-10T18:17:31.343780+00:00 19994330.289000030607 29000000.014000058174 27870000.013999979943 3939457.036000012886 60319.762179933 2024-01-10T18:17:32.346202+00:00 19994330.285000000149 28999999.993000030518 27870000.019000019878 3935210.032999991905 60319.762191535 2024-01-10T18:17:33.348583+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3938622.934000014793 60319.762203137 2024-01-10T18:17:34.351016+00:00 19994330.290000010282 29000000.011999960989 27869999.979999989271 3939176.980000019073 60319.762214557 2024-01-10T18:17:35.337762+00:00 19994330.282999988645 28999999.988999959081 27870000.037999991328 3940386.080999969970 60319.762226340 2024-01-10T18:17:36.355760+00:00 19994330.290000010282 29000000.017000079155 27870000.028000030667 3938782.980999947060 60319.762237760 2024-01-10T18:17:37.342509+00:00 19994330.290999989957 29000000.014999989420 27869999.991999980062 3937801.996000051033 60319.762249363 2024-01-10T18:17:38.344921+00:00 19994330.285999998450 28999999.967999938875 27869999.962999999523 3935430.957999945153 60319.762260965 2024-01-10T18:17:39.347376+00:00 19994330.288000021130 28999999.996000051498 27870000.003000020981 3935792.027999997139 60319.762272567 2024-01-10T18:17:40.349756+00:00 19994330.285000000149 28999999.980999998748 27869999.995000001043 3935504.016000031959 60319.762284169 2024-01-10T18:17:41.352209+00:00 19994330.289000000805 29000000.024000000209 27869999.997999969870 3936341.027000070084 60319.762295590 2024-01-10T18:17:42.338969+00:00 19994330.285999979824 28999999.996999990195 27869999.998000029474 3934132.945999979973 60319.762307372 2024-01-10T18:17:43.356961+00:00 19994330.289000000805 28999999.978999998420 27870000.000000000000 3933196.993999958038 60319.762318793 2024-01-10T18:17:44.343707+00:00 19994330.293000008911 29000000.032000008970 27870000.059999998659 3943915.976000071038 60319.762330395 2024-01-10T18:17:45.346117+00:00 19994330.285000000149 29000000.015999998897 27869999.956999961287 3938086.065999985207 60319.762341816 2024-01-10T18:17:46.332907+00:00 19994330.288999971002 28999999.978999998420 27869999.971000079066 3934721.949000000954 60319.762353598 2024-01-10T18:17:47.350901+00:00 19994330.285000029951 29000000.003999978304 27870000.014999989420 3937895.066999911796 60319.762365201 2024-01-10T18:17:48.353319+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3938787.971000074875 60319.762376621 2024-01-10T18:17:49.340094+00:00 19994330.288000050932 29000000.000999990851 27869999.988999959081 3932393.898000001907 60319.762388404 2024-01-10T18:17:50.358086+00:00 19994330.287000000477 28999999.992000039667 27869999.995000001043 3933940.120000004768 60319.762399824 2024-01-10T18:17:51.344835+00:00 19994330.291999999434 29000000.009999990463 27870000.007000088692 3937256.873999952804 60319.762411426 2024-01-10T18:17:52.347223+00:00 19994330.289999961853 28999999.967000011355 27869999.979999899864 3942556.138000010978 60319.762422847 2024-01-10T18:17:53.333995+00:00 19994330.282000008970 29000000.052999969572 27870000.037000060081 3939469.957000017166 60319.762434629 2024-01-10T18:17:54.351980+00:00 19994330.290000021458 28999999.931999981403 27869999.947000030428 3939336.960999966133 60319.762446051 2024-01-10T18:17:55.338831+00:00 19994330.286000009626 29000000.038000050932 27870000.009999990463 3940720.985000013839 60319.762457653 2024-01-10T18:17:56.341210+00:00 19994330.287000000477 28999999.995999988168 27869999.990999940783 3938520.031999946106 60319.762469435 2024-01-10T18:17:57.359214+00:00 19994330.293999969959 28999999.973999980837 27870000.024000048637 3934975.989000082016 60319.762480856 2024-01-10T18:17:58.345958+00:00 19994330.283000048250 29000000.003000020981 27869999.998999949545 3933836.037999988068 60319.762492458 2024-01-10T18:17:59.348362+00:00 19994330.288999918848 29000000.026999950409 27869999.984000090510 3930400.883000016212 60319.762504060 2024-01-10T18:18:00.350765+00:00 19994330.286000009626 28999999.966000080109 27869999.977999929339 3939563.087000011932 60319.762515661 2024-01-10T18:18:01.353138+00:00 19994330.287000060081 29000000.021999958903 27870000.050000071526 3938460.985000013839 60319.762527083 2024-01-10T18:18:02.339963+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3938480.997999907006 60319.762538685 2024-01-10T18:18:03.342336+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3937473.050999999046 60319.762550286 2024-01-10T18:18:04.344705+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3938992.953999996185 60319.762561888 2024-01-10T18:18:05.347088+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3939179.014999986161 60319.762573489 2024-01-10T18:18:06.349500+00:00 19994330.286000009626 29000000.014999989420 27870000.043999999762 3933375.048000096809 60319.762585092 2024-01-10T18:18:07.351934+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3933935.917999982834 60319.762596693 2024-01-10T18:18:08.354314+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3936239.070999979973 60319.762608220 2024-01-10T18:18:09.350222+00:00 19994330.284000039101 29000000.032999988645 27870000.021999999881 3932744.949000000954 60319.762619821 2024-01-10T18:18:10.352590+00:00 19994330.289999961853 28999999.977999929339 27869999.940999981016 3936616.041000009049 60319.762631242 2024-01-10T18:18:11.339335+00:00 19994330.284999970347 29000000.030000090599 27870000.045000020415 3942455.983999968041 60319.762642844 2024-01-10T18:18:12.341734+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3937595.129000068177 60319.762654446 2024-01-10T18:18:13.344125+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3938998.853999971878 60319.762666048 2024-01-10T18:18:14.346530+00:00 19994330.288999918848 28999999.967999938875 27869999.991000030190 3936616.003999948967 60319.762677649 2024-01-10T18:18:15.348899+00:00 19994330.291000008583 29000000.019000049680 27870000.025999959558 3934013.968000053894 60319.762689251 2024-01-10T18:18:16.351340+00:00 19994330.284000039101 28999999.996999979019 27869999.976000010967 3931760.026000022888 60319.762700853 2024-01-10T18:18:17.353703+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3939681.967000008095 60319.762712274 2024-01-10T18:18:18.340455+00:00 19994330.286000009626 28999999.995000001043 27869999.974000040442 3936531.056999921799 60319.762723875 2024-01-10T18:18:19.342825+00:00 19994330.287999991328 29000000.021000001580 27870000.048999968916 3934597.003000020981 60319.762735477 2024-01-10T18:18:20.345228+00:00 19994330.289000030607 29000000.000999998301 27869999.948000010103 3935932.935999989975 60319.762747079 2024-01-10T18:18:21.347634+00:00 19994330.289999961853 28999999.997000008821 27870000.005999978632 3938592.993000030983 60319.762758500 2024-01-10T18:18:22.334382+00:00 19994330.289000030607 29000000.018999990076 27870000.055000010878 3932678.023999928962 60319.762770283 2024-01-10T18:18:23.352432+00:00 19994330.288999918848 28999999.988999988884 27869999.968999978155 3934884.087000011932 60319.762781885 2024-01-10T18:18:24.354800+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3936376.047000051010 60319.762793305 2024-01-10T18:18:25.341540+00:00 19994330.286000009626 28999999.988000009209 27869999.948000069708 3935989.914000033867 60319.762805087 2024-01-10T18:18:26.359530+00:00 19994330.287999998778 28999999.967999991030 27870000.022999878973 3940111.005999923218 60319.762816508 2024-01-10T18:18:27.346325+00:00 19994330.293999999762 29000000.005999978632 27870000.036000009626 3937141.966000080109 60319.762828110 2024-01-10T18:18:28.348732+00:00 19994330.282000001520 29000000.018000010401 27869999.970000028610 3936682.097999929916 60319.762839531 2024-01-10T18:18:29.335482+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3932854.898000001907 60319.762851314 2024-01-10T18:18:30.353544+00:00 19994330.283999990672 29000000.013999998569 27869999.975000020117 3937598.052999972831 60319.762862735 2024-01-10T18:18:31.340311+00:00 19994330.289000000805 29000000.015999969095 27870000.026000019163 3931375.962000011932 60319.762874337 2024-01-10T18:18:32.342685+00:00 19994330.285000000149 29000000.001000050455 27869999.976000070572 3937467.976000071038 60319.762885938 2024-01-10T18:18:33.345070+00:00 19994330.289000000805 28999999.992999970913 27870000.010999921709 3939462.023000001907 60319.762897540 2024-01-10T18:18:34.347460+00:00 19994330.289000000805 29000000.005999978632 27870000.011999960989 3938210.977999926079 60319.762909142 2024-01-10T18:18:35.349908+00:00 19994330.287000000477 28999999.966000020504 27869999.952000018209 3938246.076000093948 60319.762920563 2024-01-10T18:18:36.336656+00:00 19994330.292999979109 29000000.028000000864 27870000.035000089556 3940738.896999955177 60319.762932346 2024-01-10T18:18:37.354714+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3934606.026999949943 60319.762943767 2024-01-10T18:18:38.341489+00:00 19994330.285999979824 29000000.014999989420 27870000.074000000954 3938297.064000010025 60319.762955369 2024-01-10T18:18:39.343868+00:00 19994330.282000008970 28999999.995000001043 27869999.957999940962 3933866.919000030030 60319.762966970 2024-01-10T18:18:40.346238+00:00 19994330.290000021458 28999999.985000010580 27869999.981000069529 3937156.975000023842 60319.762978572 2024-01-10T18:18:41.348648+00:00 19994330.285000029951 29000000.031999949366 27870000.026999950409 3935479.111999989022 60319.762989993 2024-01-10T18:18:42.335436+00:00 19994330.291999999434 28999999.960000038147 27869999.960999969393 3935348.879999995232 60319.763001595 2024-01-10T18:18:43.337817+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3931916.123999952804 60319.763013378 2024-01-10T18:18:44.355864+00:00 19994330.285000029951 28999999.985999941826 27869999.984999999404 3940676.024999976158 60319.763024799 2024-01-10T18:18:45.342620+00:00 19994330.287000000477 29000000.022000070661 27870000.028999999166 3938233.966000080109 60319.763036401 2024-01-10T18:18:46.344998+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3936764.940999985207 60319.763048002 2024-01-10T18:18:47.347369+00:00 19994330.287999991328 28999999.955999970436 27869999.986999999732 3937376.075999975204 60319.763059604 2024-01-10T18:18:48.349777+00:00 19994330.287999991328 29000000.057999968529 27869999.988999988884 3937129.001000047196 60319.763071130 2024-01-10T18:18:49.345668+00:00 19994330.288000050932 28999999.973999980837 27870000.002000000328 3935639.868999958038 60319.763082807 2024-01-10T18:18:50.354541+00:00 19994330.285999950022 29000000.017000079155 27870000.053999990225 3936972.069000006188 60319.763094153 2024-01-10T18:18:51.334803+00:00 19994330.288000050932 29000000.046000000089 27870000.006000008434 3938468.093000053894 60319.763105935 2024-01-10T18:18:52.352806+00:00 19994330.289999961853 28999999.924999948591 27869999.942000001669 3936886.854999899864 60319.763117537 2024-01-10T18:18:53.355180+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3936394.058000088204 60319.763128958 2024-01-10T18:18:54.341935+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3934600.021999955177 60319.763140560 2024-01-10T18:18:55.344362+00:00 19994330.284999970347 29000000.013000000268 27870000.004000011832 3939097.996000051033 60319.763152162 2024-01-10T18:18:56.346787+00:00 19994330.290000081062 29000000.004000011832 27870000.018999990076 3941852.951999903191 60319.763163764 2024-01-10T18:18:57.349180+00:00 19994330.291000008583 28999999.987999990582 27869999.994000021368 3937647.992000102997 60319.763175185 2024-01-10T18:18:58.335968+00:00 19994330.286999940872 29000000.015999998897 27869999.991000000387 3936428.053999900818 60319.763186967 2024-01-10T18:18:59.353954+00:00 19994330.286000009626 28999999.974000010639 27870000.022000011057 3937134.100000023842 60319.763198388 2024-01-10T18:19:00.340702+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3935417.914000033867 60319.763209990 2024-01-10T18:19:01.343115+00:00 19994330.287000060081 29000000.018000010401 27869999.977999988943 3937461.912999988068 60319.763221592 2024-01-10T18:19:02.345549+00:00 19994330.289999961853 28999999.982000019401 27870000.012000020593 3932909.024999976158 60319.763233194 2024-01-10T18:19:03.347974+00:00 19994330.286000009626 28999999.993999961764 27869999.964999970049 3936418.989000082016 60319.763244796 2024-01-10T18:19:04.350357+00:00 19994330.292000059038 28999999.990000009537 27870000.065999981016 3935120.081999897957 60319.763256217 2024-01-10T18:19:05.337185+00:00 19994330.287999991328 28999999.981000009924 27869999.902000069618 3934915.960000038147 60319.763268000 2024-01-10T18:19:06.355188+00:00 19994330.283999919891 28999999.995000001043 27870000.025999899954 3935398.963000059128 60319.763279421 2024-01-10T18:19:07.341942+00:00 19994330.292999979109 29000000.051999989897 27870000.065000060946 3937693.949999928009 60319.763291022 2024-01-10T18:19:08.344313+00:00 19994330.283000111580 28999999.965000029653 27869999.926999930292 3934587.009999989998 60319.763302443 2024-01-10T18:19:09.331089+00:00 19994330.288999918848 29000000.011999960989 27870000.057000041008 3938000.194000006188 60319.763314226 2024-01-10T18:19:10.349096+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3935163.794000030030 60319.763325827 2024-01-10T18:19:11.351473+00:00 19994330.292000059038 28999999.996999979019 27869999.976000070572 3938412.131000041962 60319.763337248 2024-01-10T18:19:12.338258+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3936307.997999907006 60319.763349031 2024-01-10T18:19:13.356254+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3934823.031000018120 60319.763360451 2024-01-10T18:19:14.342995+00:00 19994330.287000060081 28999999.973999980837 27870000.000999931246 3935040.955000042915 60319.763372053 2024-01-10T18:19:15.345362+00:00 19994330.284999970347 29000000.001999970526 27869999.999000068754 3938765.050999999046 60319.763383474 2024-01-10T18:19:16.332160+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3940056.985000013839 60319.763395256 2024-01-10T18:19:17.350171+00:00 19994330.289999961853 28999999.996999979019 27869999.987999919802 3935575.055999993812 60319.763406677 2024-01-10T18:19:18.336926+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3934865.884999989998 60319.763418280 2024-01-10T18:19:19.339372+00:00 19994330.287999991328 29000000.014000058174 27870000.052999969572 3935944.120999931823 60319.763430062 2024-01-10T18:19:20.357370+00:00 19994330.289000000805 28999999.980999950320 27869999.968000050634 3934664.836000000127 60319.763441483 2024-01-10T18:19:21.344115+00:00 19994330.289000000805 28999999.995000001043 27870000.047999981791 3938787.024999999907 60319.763453084 2024-01-10T18:19:22.346482+00:00 19994330.283999990672 29000000.037999991328 27869999.957999940962 3934268.050999999046 60319.763464686 2024-01-10T18:19:23.348890+00:00 19994330.287999998778 28999999.977000001818 27870000.021000001580 3938583.994999999180 60319.763476288 2024-01-10T18:19:24.351283+00:00 19994330.284000009298 28999999.998000029474 27869999.989999990910 3933318.933000002056 60319.763487709 2024-01-10T18:19:25.338030+00:00 19994330.290999989957 28999999.995000001043 27869999.951000008732 3929985.963999997824 60319.763499311 2024-01-10T18:19:26.340455+00:00 19994330.291000008583 28999999.977000001818 27870000.033000010997 3934776.986000000965 60319.763510912 2024-01-10T18:19:27.342824+00:00 19994330.283999979496 29000000.032999988645 27870000.050999999046 3936556.064000003040 60319.763522514 2024-01-10T18:19:28.345195+00:00 19994330.288000021130 28999999.975999951363 27869999.956000000238 3934680.044000000227 60319.763534115 2024-01-10T18:19:29.347556+00:00 19994330.287000000477 29000000.004000071436 27870000.013999998569 3933887.045999995898 60319.763545717 2024-01-10T18:19:30.349952+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3934893.928999998141 60319.763557319 2024-01-10T18:19:31.352339+00:00 19994330.287000000477 29000000.006000000983 27870000.052999999374 3939157.131000005174 60319.763568845 2024-01-10T18:19:32.348208+00:00 19994330.290000021458 28999999.975999999791 27869999.967999991030 3937519.905999995768 60319.763580447 2024-01-10T18:19:33.350625+00:00 19994330.289999961853 29000000.050000000745 27870000.071999970824 3935680.994000003207 60319.763591868 2024-01-10T18:19:34.337370+00:00 19994330.284000039101 28999999.975999999791 27869999.939000010490 3934734.884000002872 60319.763603469 2024-01-10T18:19:35.339737+00:00 19994330.289999961853 28999999.982999999076 27869999.977999988943 3939004.125000000000 60319.763615071 2024-01-10T18:19:36.342105+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3938088.048999994993 60319.763626672 2024-01-10T18:19:37.344497+00:00 19994330.291999999434 29000000.000999990851 27870000.047000050545 3936865.883000000846 60319.763638275 2024-01-10T18:19:38.346929+00:00 19994330.282000008970 28999999.981000009924 27869999.972999989986 3936965.096000000834 60319.763649876 2024-01-10T18:19:39.349309+00:00 19994330.295000020415 29000000.007999990135 27870000.027000010014 3935259.929000005126 60319.763661479 2024-01-10T18:19:40.351764+00:00 19994330.284999970347 28999999.999000009149 27869999.997999969870 3931528.972999989986 60319.763672899 2024-01-10T18:19:41.338534+00:00 19994330.285000029951 28999999.991000000387 27869999.967999991030 3937128.050000011921 60319.763684501 2024-01-10T18:19:42.340901+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3935339.952999994159 60319.763696103 2024-01-10T18:19:43.343289+00:00 19994330.285999950022 28999999.962999999523 27869999.926999930292 3937003.015000001062 60319.763707705 2024-01-10T18:19:44.345682+00:00 19994330.287000000477 29000000.044000029564 27870000.066000100225 3935660.017999991775 60319.763719126 2024-01-10T18:19:45.332456+00:00 19994330.286000009626 28999999.991999980062 27870000.015999909490 3937651.909000008833 60319.763730908 2024-01-10T18:19:46.350443+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3936447.094999998808 60319.763742510 2024-01-10T18:19:47.352880+00:00 19994330.282999988645 28999999.971000019461 27869999.960000038147 3937188.976999998093 60319.763753931 2024-01-10T18:19:48.339627+00:00 19994330.288999918848 29000000.041999999434 27869999.988000039011 3937997.032000004780 60319.763765533 2024-01-10T18:19:49.341997+00:00 19994330.290000081062 28999999.975999951363 27870000.044999960810 3941065.987999991048 60319.763777134 2024-01-10T18:19:50.344359+00:00 19994330.286000009626 29000000.037000060081 27870000.004999998957 3937264.025000005960 60319.763788735 2024-01-10T18:19:51.346755+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3933133.028999999166 60319.763800156 2024-01-10T18:19:52.333529+00:00 19994330.284999970347 28999999.974999900907 27869999.939999941736 3935346.973000004888 60319.763811939 2024-01-10T18:19:53.351528+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3936859.090000004042 60319.763823361 2024-01-10T18:19:54.338361+00:00 19994330.290000081062 28999999.991000059992 27869999.993000030518 3936060.880999981891 60319.763834962 2024-01-10T18:19:55.340730+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3936931.073000013828 60319.763846744 2024-01-10T18:19:56.358717+00:00 19994330.290999889374 29000000.026000019163 27870000.039000030607 3936166.938999981154 60319.763858165 2024-01-10T18:19:57.345461+00:00 19994330.287000060081 28999999.955999970436 27869999.967999938875 3938097.993000001181 60319.763869767 2024-01-10T18:19:58.347879+00:00 19994330.284000039101 28999999.988999959081 27869999.907999988645 3935877.965000004042 60319.763881188 2024-01-10T18:19:59.334648+00:00 19994330.286999940872 29000000.054000020027 27870000.098000049591 3939325.987000017893 60319.763892971 2024-01-10T18:20:00.352644+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3934725.071999996901 60319.763904392 2024-01-10T18:20:01.339461+00:00 19994330.289999961853 29000000.019000049680 27870000.041999999434 3938056.011999994982 60319.763915993 2024-01-10T18:20:02.341843+00:00 19994330.289000030607 28999999.985999941826 27869999.949000000954 3938434.108999996912 60319.763927595 2024-01-10T18:20:03.344215+00:00 19994330.291000008583 29000000.016999959946 27870000.039000000805 3932929.856999992859 60319.763939197 2024-01-10T18:20:04.346584+00:00 19994330.287999991328 29000000.001000050455 27869999.965999990702 3935427.099000006914 60319.763950799 2024-01-10T18:20:05.348994+00:00 19994330.284999970347 28999999.998999949545 27870000.032000008970 3937184.831999986898 60319.763962219 2024-01-10T18:20:06.335742+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3935246.996000022162 60319.763974002 2024-01-10T18:20:07.353739+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3941791.032999991905 60319.763985423 2024-01-10T18:20:08.340544+00:00 19994330.285000089556 28999999.980999998748 27869999.958000000566 3937205.205999999773 60319.763997024 2024-01-10T18:20:09.342913+00:00 19994330.292999979109 29000000.008999999613 27870000.065999981016 3939606.865999997128 60319.764008626 2024-01-10T18:20:10.345276+00:00 19994330.286999940872 28999999.991000000387 27869999.968000020832 3935449.013000010978 60319.764020227 2024-01-10T18:20:11.347644+00:00 19994330.289000030607 29000000.033000010997 27869999.991000000387 3933695.009000002872 60319.764031754 2024-01-10T18:20:12.343542+00:00 19994330.286000009626 28999999.954999979585 27870000.006999969482 3939691.889999986161 60319.764043356 2024-01-10T18:20:13.345952+00:00 19994330.287000000477 29000000.032000008970 27869999.971999999136 3939869.066000015009 60319.764055033 2024-01-10T18:20:14.354829+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3934280.943999975920 60319.764066379 2024-01-10T18:20:15.335147+00:00 19994330.287000000477 28999999.993999991566 27870000.000999990851 3938904.029000014067 60319.764078161 2024-01-10T18:20:16.353137+00:00 19994330.287000011653 28999999.987000018358 27870000.023999989033 3938707.062999994028 60319.764089582 2024-01-10T18:20:17.339885+00:00 19994330.291999999434 29000000.004999998957 27869999.944000009447 3936150.936000018846 60319.764101184 2024-01-10T18:20:18.342261+00:00 19994330.285000000149 28999999.981999989599 27870000.030000030994 3938747.011999994982 60319.764112785 2024-01-10T18:20:19.344662+00:00 19994330.288999989629 29000000.007000029087 27869999.981999989599 3939277.951000005007 60319.764124387 2024-01-10T18:20:20.347066+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3939032.075999975204 60319.764135808 2024-01-10T18:20:21.333815+00:00 19994330.283000018448 29000000.007000029087 27870000.003000020981 3931919.976000010967 60319.764147591 2024-01-10T18:20:22.351872+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3936578.972999989986 60319.764159193 2024-01-10T18:20:23.354247+00:00 19994330.288000021130 29000000.007999960333 27869999.995000001043 3935285.046000003815 60319.764170613 2024-01-10T18:20:24.340990+00:00 19994330.289999991655 28999999.989000018686 27869999.963999990374 3937501.962999999989 60319.764182215 2024-01-10T18:20:25.343352+00:00 19994330.287000000477 29000000.003000020981 27870000.037000060081 3934878.084000021219 60319.764193817 2024-01-10T18:20:26.345745+00:00 19994330.288000021130 28999999.983999971300 27869999.967999938875 3939736.870999991894 60319.764205419 2024-01-10T18:20:27.348151+00:00 19994330.288999971002 28999999.991999980062 27869999.996000051498 3934063.117999970913 60319.764216839 2024-01-10T18:20:28.334902+00:00 19994330.282999988645 29000000.008000019938 27870000.020999908447 3935062.992000042927 60319.764228622 2024-01-10T18:20:29.352995+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3937530.993999958038 60319.764240043 2024-01-10T18:20:30.339743+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3946435.897000014782 60319.764251645 2024-01-10T18:20:31.342113+00:00 19994330.288999971002 28999999.983000040054 27869999.953000068665 3935834.111000000965 60319.764263247 2024-01-10T18:20:32.344503+00:00 19994330.290000021458 28999999.998000029474 27869999.990999940783 3938396.864000021946 60319.764274849 2024-01-10T18:20:33.346911+00:00 19994330.284999970347 28999999.985999941826 27870000.037000060081 3934432.061999977101 60319.764286450 2024-01-10T18:20:34.349287+00:00 19994330.291000008583 29000000.026000019163 27870000.005999919027 3941691.000999987125 60319.764297871 2024-01-10T18:20:35.336042+00:00 19994330.285000029951 28999999.986999988556 27870000.014000058174 3937933.040000020992 60319.764309654 2024-01-10T18:20:36.354093+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3930982.985000013839 60319.764321075 2024-01-10T18:20:37.340859+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3940244.078999996185 60319.764332676 2024-01-10T18:20:38.343223+00:00 19994330.288999971002 29000000.009000059217 27869999.967999938875 3940200.907999991905 60319.764344097 2024-01-10T18:20:39.329964+00:00 19994330.288999971002 29000000.009999990463 27870000.044000029564 3941443.967999995220 60319.764355879 2024-01-10T18:20:40.347993+00:00 19994330.286000009626 29000000.004999998957 27869999.995999999344 3936422.984000027180 60319.764367482 2024-01-10T18:20:41.350400+00:00 19994330.289000030607 28999999.982999920845 27869999.991000000387 3934094.041999996174 60319.764378903 2024-01-10T18:20:42.337159+00:00 19994330.284999970347 29000000.009999990463 27870000.012000009418 3936964.037999988068 60319.764390686 2024-01-10T18:20:43.355217+00:00 19994330.287999991328 28999999.988000039011 27870000.008000001311 3938440.937999964226 60319.764402106 2024-01-10T18:20:44.341962+00:00 19994330.286000009626 28999999.985000010580 27869999.916999980807 3940403.018000007141 60319.764413707 2024-01-10T18:20:45.344328+00:00 19994330.291000008583 29000000.026999998838 27870000.010000020266 3935212.080000042915 60319.764425309 2024-01-10T18:20:46.346701+00:00 19994330.287999991328 28999999.996999990195 27870000.050999999046 3940082.837999999989 60319.764436911 2024-01-10T18:20:47.349139+00:00 19994330.287000060081 28999999.993000000715 27870000.002999991179 3937462.112999976147 60319.764448333 2024-01-10T18:20:48.335942+00:00 19994330.291000008583 29000000.013999998569 27870000.011999990791 3938579.017000020016 60319.764459934 2024-01-10T18:20:49.338327+00:00 19994330.283999919891 28999999.996000010520 27870000.013999998569 3937417.944999992847 60319.764471718 2024-01-10T18:20:50.356423+00:00 19994330.286000009626 28999999.990000009537 27869999.979000028223 3937316.011999965180 60319.764483138 2024-01-10T18:20:51.343160+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3940809.985000013839 60319.764494740 2024-01-10T18:20:52.345521+00:00 19994330.286999940872 29000000.008999969810 27869999.992999970913 3940523.049000024796 60319.764506341 2024-01-10T18:20:53.347887+00:00 19994330.287000060081 29000000.000000029802 27869999.982999980450 3937528.087999999989 60319.764517943 2024-01-10T18:20:54.350320+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3939437.899999976158 60319.764529470 2024-01-10T18:20:55.346214+00:00 19994330.291999939829 28999999.985000010580 27869999.970000028610 3936701.942000031006 60319.764541071 2024-01-10T18:20:56.348579+00:00 19994330.282999988645 29000000.037999991328 27869999.980000019073 3941622.028999983799 60319.764552493 2024-01-10T18:20:57.335406+00:00 19994330.287000060081 28999999.965000029653 27870000.041999999434 3942605.939999998081 60319.764564095 2024-01-10T18:20:58.337769+00:00 19994330.289000030607 28999999.994999948889 27869999.971000019461 3937618.134999989998 60319.764575877 2024-01-10T18:20:59.355761+00:00 19994330.285999890417 29000000.012000020593 27870000.028000000864 3942505.010999978054 60319.764587298 2024-01-10T18:21:00.342519+00:00 19994330.294000029564 29000000.054000020027 27870000.031999949366 3936973.915000020992 60319.764598900 2024-01-10T18:21:01.344950+00:00 19994330.282999988645 28999999.978999968618 27869999.975000020117 3938340.061999977101 60319.764610502 2024-01-10T18:21:02.347352+00:00 19994330.289000030607 28999999.960000038147 27869999.988999959081 3943519.946000040043 60319.764622103 2024-01-10T18:21:03.349722+00:00 19994330.284999970347 29000000.027999941260 27870000.025000099093 3938313.009999989998 60319.764633524 2024-01-10T18:21:04.336516+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3934011.892000020016 60319.764645126 2024-01-10T18:21:05.338883+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3938231.143999993801 60319.764656727 2024-01-10T18:21:06.341251+00:00 19994330.286999940872 28999999.967000011355 27869999.935000058264 3937039.927999972831 60319.764668329 2024-01-10T18:21:07.343619+00:00 19994330.287000000477 29000000.001000050455 27870000.038999918848 3937953.088999987114 60319.764679931 2024-01-10T18:21:08.346032+00:00 19994330.291000001132 28999999.996999979019 27870000.060999989510 3936893.995000004768 60319.764691533 2024-01-10T18:21:09.348466+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3941952.939000010025 60319.764703135 2024-01-10T18:21:10.350845+00:00 19994330.288999989629 29000000.000000000000 27869999.992000099272 3938348.009999989998 60319.764714556 2024-01-10T18:21:11.337659+00:00 19994330.285000000149 28999999.962000008672 27869999.961999889463 3933233.046999990940 60319.764726338 2024-01-10T18:21:12.355646+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3937619.946000040043 60319.764737759 2024-01-10T18:21:13.342387+00:00 19994330.287999998778 29000000.039000030607 27870000.009999990463 3937608.037000000011 60319.764749361 2024-01-10T18:21:14.344753+00:00 19994330.285999979824 29000000.008000019938 27870000.028000000864 3941448.937999964226 60319.764760782 2024-01-10T18:21:15.331531+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3936743.056000053883 60319.764772564 2024-01-10T18:21:16.349564+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3935974.929999948014 60319.764784166 2024-01-10T18:21:17.351928+00:00 19994330.289000000805 29000000.002000089735 27869999.978000041097 3935329.063000022899 60319.764795587 2024-01-10T18:21:18.338723+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3935380.065999985207 60319.764807370 2024-01-10T18:21:19.356710+00:00 19994330.283999979496 29000000.008000019938 27870000.041000001132 3933542.994000018109 60319.764818790 2024-01-10T18:21:20.343457+00:00 19994330.289000030607 29000000.043999910355 27870000.008000001311 3931416.010999978054 60319.764830391 2024-01-10T18:21:21.345820+00:00 19994330.286000009626 28999999.991000059992 27869999.989999990910 3940926.870999991894 60319.764841813 2024-01-10T18:21:22.332615+00:00 19994330.287999991328 28999999.980000000447 27870000.057999998331 3937707.054000020027 60319.764853595 2024-01-10T18:21:23.350606+00:00 19994330.291999999434 29000000.007999990135 27869999.913000021130 3937565.928000032902 60319.764865016 2024-01-10T18:21:24.337365+00:00 19994330.287000000477 29000000.015999998897 27870000.059999998659 3940054.172999978065 60319.764876618 2024-01-10T18:21:25.339814+00:00 19994330.287000000477 28999999.959999989718 27869999.986999988556 3935685.844999969006 60319.764888400 2024-01-10T18:21:26.357803+00:00 19994330.287999991328 29000000.028000000864 27869999.977999988943 3939324.080000042915 60319.764899821 2024-01-10T18:21:27.344553+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3936038.987999976147 60319.764911423 2024-01-10T18:21:28.346931+00:00 19994330.287000000477 28999999.974999990314 27869999.970000028610 3936856.005999981891 60319.764922844 2024-01-10T18:21:29.333707+00:00 19994330.285000029951 29000000.032999988645 27870000.031000021845 3936579.024000049103 60319.764934626 2024-01-10T18:21:30.351729+00:00 19994330.290000021458 28999999.968000020832 27869999.995000001043 3934905.922999978065 60319.764946047 2024-01-10T18:21:31.338486+00:00 19994330.289999961853 28999999.977999988943 27869999.953999999911 3936957.028999983799 60319.764957650 2024-01-10T18:21:32.340925+00:00 19994330.287000000477 29000000.021000031382 27870000.056999981403 3936360.027000010014 60319.764969251 2024-01-10T18:21:33.343295+00:00 19994330.288000050932 28999999.991999980062 27869999.916999999434 3937961.004000008106 60319.764980853 2024-01-10T18:21:34.345666+00:00 19994330.286000009626 29000000.060999989510 27870000.111999988556 3938528.035000026226 60319.764992454 2024-01-10T18:21:35.348035+00:00 19994330.286999940872 28999999.952000018209 27869999.967999991030 3936387.951999961864 60319.765003981 2024-01-10T18:21:36.343973+00:00 19994330.287000060081 28999999.995999988168 27870000.016000028700 3939803.988999962807 60319.765015658 2024-01-10T18:21:37.352879+00:00 19994330.290999889374 29000000.033999979496 27869999.980999950320 3935199.962000011932 60319.765027004 2024-01-10T18:21:38.333133+00:00 19994330.287000060081 28999999.990000009537 27870000.037000060081 3938984.166000009049 60319.765038786 2024-01-10T18:21:39.351174+00:00 19994330.286999940872 28999999.976000010967 27869999.973999980837 3941515.815000057220 60319.765050207 2024-01-10T18:21:40.337924+00:00 19994330.288000110537 29000000.000999931246 27870000.001999970526 3938088.087999939919 60319.765061809 2024-01-10T18:21:41.340298+00:00 19994330.286999940872 28999999.997000098228 27869999.980000019073 3937749.037000060081 60319.765073411 2024-01-10T18:21:42.342675+00:00 19994330.286000009626 28999999.998999949545 27869999.958000060171 3934982.952000021935 60319.765085013 2024-01-10T18:21:43.345112+00:00 19994330.286999940872 29000000.046000000089 27870000.087999939919 3937324.977999926079 60319.765096615 2024-01-10T18:21:44.347518+00:00 19994330.290000081062 28999999.970000028610 27870000.029999971390 3933189.955999969970 60319.765108217 2024-01-10T18:21:45.349909+00:00 19994330.288999918848 29000000.003000020981 27869999.922000050545 3933592.039000033867 60319.765119819 2024-01-10T18:21:46.352309+00:00 19994330.288000110537 28999999.964999910444 27869999.978000041097 3939194.927999972831 60319.765131239 2024-01-10T18:21:47.339052+00:00 19994330.285999890417 29000000.026000019163 27870000.016999959946 3932396.027999997139 60319.765142840 2024-01-10T18:21:48.341420+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3931240.151000022888 60319.765154442 2024-01-10T18:21:49.343788+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3934542.810999989975 60319.765166045 2024-01-10T18:21:50.346248+00:00 19994330.287000060081 28999999.995000001043 27869999.957000020891 3939149.052000045776 60319.765177466 2024-01-10T18:21:51.333055+00:00 19994330.289999961853 28999999.978999968618 27870000.022999998182 3932636.008000016212 60319.765189248 2024-01-10T18:21:52.351046+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3934580.029999970924 60319.765200670 2024-01-10T18:21:53.337862+00:00 19994330.287000060081 29000000.029999971390 27870000.049999948591 3938628.021999955177 60319.765212271 2024-01-10T18:21:54.340237+00:00 19994330.290999889374 28999999.998000029474 27869999.968999978155 3932364.978000044823 60319.765223873 2024-01-10T18:21:55.342604+00:00 19994330.289000030607 28999999.981999989599 27869999.953000068665 3939377.001999973785 60319.765235474 2024-01-10T18:21:56.344992+00:00 19994330.282000061125 29000000.017000079155 27870000.019999980927 3933973.983999968041 60319.765247077 2024-01-10T18:21:57.347427+00:00 19994330.283999919891 29000000.005999919027 27870000.022999998182 3936565.022000073921 60319.765258498 2024-01-10T18:21:58.334177+00:00 19994330.292000059038 28999999.980000019073 27869999.991000000387 3935946.029000043869 60319.765270280 2024-01-10T18:21:59.352188+00:00 19994330.286999940872 29000000.000999998301 27869999.975999999791 3937815.033999919891 60319.765281701 2024-01-10T18:22:00.339015+00:00 19994330.289000030607 29000000.011999990791 27869999.978999998420 3938587.934000014793 60319.765293303 2024-01-10T18:22:01.341379+00:00 19994330.287999998778 29000000.008000001311 27870000.018000010401 3933842.057000041008 60319.765304724 2024-01-10T18:22:02.328117+00:00 19994330.287000000477 28999999.997000008821 27870000.057000011206 3937481.870000004768 60319.765316506 2024-01-10T18:22:03.346099+00:00 19994330.287000000477 29000000.008000001311 27869999.977999988943 3935589.033999919891 60319.765328107 2024-01-10T18:22:04.348499+00:00 19994330.289999991655 28999999.993000000715 27870000.006000008434 3934352.101999998093 60319.765339528 2024-01-10T18:22:05.335244+00:00 19994330.283000010997 28999999.984000001103 27869999.933999989182 3936193.892000079155 60319.765351310 2024-01-10T18:22:06.353240+00:00 19994330.289000000805 28999999.981999989599 27870000.043000008911 3938761.061999917030 60319.765362732 2024-01-10T18:22:07.340024+00:00 19994330.289000000805 29000000.004000011832 27869999.980000019073 3937517.933000088204 60319.765374334 2024-01-10T18:22:08.342423+00:00 19994330.291999999434 29000000.037000000477 27870000.043999969959 3936818.032999991905 60319.765385754 2024-01-10T18:22:09.329166+00:00 19994330.285000000149 28999999.973999980837 27869999.941999968141 3937056.883999944199 60319.765397537 2024-01-10T18:22:10.347159+00:00 19994330.287000000477 29000000.022999998182 27870000.092000011355 3937357.194000006188 60319.765408958 2024-01-10T18:22:11.333974+00:00 19994330.285999979824 28999999.981000009924 27869999.947000030428 3936092.949000000954 60319.765420560 2024-01-10T18:22:12.336397+00:00 19994330.288000021130 28999999.991000000387 27869999.978999968618 3938854.963999987114 60319.765432342 2024-01-10T18:22:13.354393+00:00 19994330.289000000805 28999999.989000018686 27869999.991000000387 3940351.975000023842 60319.765443764 2024-01-10T18:22:14.341174+00:00 19994330.287999991328 29000000.032999988645 27870000.048000041395 3939793.998999952804 60319.765455365 2024-01-10T18:22:15.343540+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3941875.110000013839 60319.765466967 2024-01-10T18:22:16.345913+00:00 19994330.290000021458 29000000.015000049025 27869999.991999980062 3935384.924000024796 60319.765478568 2024-01-10T18:22:17.348280+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3936129.963999987114 60319.765490095 2024-01-10T18:22:18.344200+00:00 19994330.291999999434 29000000.014000058174 27870000.037999991328 3935087.078999996185 60319.765501697 2024-01-10T18:22:19.346610+00:00 19994330.284000039101 29000000.006999969482 27869999.944000009447 3938276.971000074875 60319.765513117 2024-01-10T18:22:20.333359+00:00 19994330.285999950022 28999999.980000019073 27870000.052999969572 3937402.921000003815 60319.765524720 2024-01-10T18:22:21.335802+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3934496.059999942780 60319.765536502 2024-01-10T18:22:22.353790+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3934346.039000033867 60319.765547923 2024-01-10T18:22:23.340555+00:00 19994330.287000000477 28999999.967999938875 27870000.030000090599 3930132.016000031959 60319.765559525 2024-01-10T18:22:24.342940+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3933709.982999920845 60319.765571127 2024-01-10T18:22:25.345370+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3939133.894999980927 60319.765582729 2024-01-10T18:22:26.347756+00:00 19994330.286999940872 29000000.013000011444 27870000.044000029564 3940644.049000024796 60319.765594149 2024-01-10T18:22:27.334504+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3931398.011999965180 60319.765605751 2024-01-10T18:22:28.336945+00:00 19994330.289999961853 28999999.977000001818 27869999.929000020027 3939114.996000051033 60319.765617353 2024-01-10T18:22:29.339315+00:00 19994330.289000030607 28999999.990000009537 27869999.994999889284 3937178.083999990951 60319.765628955 2024-01-10T18:22:30.341691+00:00 19994330.286999940872 29000000.001000050455 27870000.024000048637 3934582.953999996185 60319.765640556 2024-01-10T18:22:31.344071+00:00 19994330.287000060081 29000000.009999990463 27869999.929999951273 3937808.008000016212 60319.765652158 2024-01-10T18:22:32.346483+00:00 19994330.287999991328 29000000.021999958903 27870000.086000081152 3933716.904000043869 60319.765663760 2024-01-10T18:22:33.348890+00:00 19994330.284999970347 29000000.003999948502 27870000.003999948502 3934982.158999919891 60319.765675181 2024-01-10T18:22:34.335640+00:00 19994330.286000009626 28999999.979000091553 27869999.949000000954 3932496.912999988068 60319.765686783 2024-01-10T18:22:35.338050+00:00 19994330.287999991328 29000000.003999948502 27870000.052999999374 3937842.078000069130 60319.765698384 2024-01-10T18:22:36.340419+00:00 19994330.292999979109 29000000.006999999285 27870000.002999998629 3938166.901000022888 60319.765709986 2024-01-10T18:22:37.342788+00:00 19994330.287000060081 29000000.007999990135 27869999.974999990314 3936661.032999991905 60319.765721407 2024-01-10T18:22:38.329539+00:00 19994330.286000009626 28999999.986999999732 27870000.028000008315 3936915.004999995232 60319.765733189 2024-01-10T18:22:39.347570+00:00 19994330.286999940872 28999999.986999999732 27869999.975000008941 3934873.901000022888 60319.765744791 2024-01-10T18:22:40.349968+00:00 19994330.286000009626 29000000.026999998838 27870000.012999981642 3933078.044999957085 60319.765756212 2024-01-10T18:22:41.336715+00:00 19994330.286000009626 29000000.001000020653 27870000.037000000477 3931434.965999960899 60319.765767995 2024-01-10T18:22:42.354770+00:00 19994330.289000030607 28999999.995999988168 27869999.956000000238 3937765.124000072014 60319.765779416 2024-01-10T18:22:43.341518+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3935271.926999927033 60319.765791017 2024-01-10T18:22:44.343885+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3937394.971000074875 60319.765802438 2024-01-10T18:22:45.330631+00:00 19994330.287000060081 29000000.005999978632 27869999.967000011355 3938429.005999923218 60319.765814221 2024-01-10T18:22:46.348694+00:00 19994330.286999940872 29000000.022000011057 27870000.062999960035 3940486.047999978065 60319.765825642 2024-01-10T18:22:47.335483+00:00 19994330.287000060081 28999999.934000018984 27869999.920000020415 3931639.910000085831 60319.765837244 2024-01-10T18:22:48.337889+00:00 19994330.286999940872 29000000.042999979109 27870000.036000009626 3939522.991999983788 60319.765849027 2024-01-10T18:22:49.355945+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3935633.113999962807 60319.765860448 2024-01-10T18:22:50.342702+00:00 19994330.288999918848 29000000.019999980927 27870000.046000000089 3934379.074000000954 60319.765872050 2024-01-10T18:22:51.345079+00:00 19994330.293000098318 28999999.985000010580 27869999.973999980837 3935704.927000045776 60319.765883470 2024-01-10T18:22:52.331826+00:00 19994330.283999919891 28999999.972999989986 27869999.929000020027 3938692.072999954224 60319.765895253 2024-01-10T18:22:53.349861+00:00 19994330.287999991328 29000000.041000008583 27870000.028999980539 3936081.932000041008 60319.765906674 2024-01-10T18:22:54.336600+00:00 19994330.285000000149 28999999.986000001431 27870000.032000008970 3933911.044999957085 60319.765918275 2024-01-10T18:22:55.338979+00:00 19994330.289999999106 29000000.004999998957 27869999.975999951363 3934428.013000010978 60319.765929878 2024-01-10T18:22:56.341431+00:00 19994330.285999998450 28999999.986000061035 27870000.001000050455 3938867.906999946106 60319.765941479 2024-01-10T18:22:57.343798+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3940682.030000091065 60319.765953081 2024-01-10T18:22:58.346181+00:00 19994330.287999998778 28999999.988000039011 27869999.939999941736 3937846.908999919891 60319.765964607 2024-01-10T18:22:59.342048+00:00 19994330.289999991655 29000000.028999920934 27870000.044000029564 3937445.000000000000 60319.765976285 2024-01-10T18:23:00.351003+00:00 19994330.286000009626 28999999.984000090510 27869999.988999959081 3937860.029000043869 60319.765987630 2024-01-10T18:23:01.331281+00:00 19994330.285999979824 29000000.023999929428 27870000.025000099093 3930994.083000063896 60319.765999413 2024-01-10T18:23:02.349267+00:00 19994330.286000009626 28999999.973000049591 27870000.005999919027 3934786.910999894142 60319.766010834 2024-01-10T18:23:03.336073+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3936510.068000078201 60319.766022435 2024-01-10T18:23:04.338441+00:00 19994330.289000000805 28999999.950000051409 27869999.970000028610 3933861.029999970924 60319.766034037 2024-01-10T18:23:05.340804+00:00 19994330.289999991655 28999999.993000030518 27870000.026000019163 3936854.909999967087 60319.766045638 2024-01-10T18:23:06.343173+00:00 19994330.285000000149 29000000.024999979883 27869999.958999991417 3935998.972000002861 60319.766057241 2024-01-10T18:23:07.345587+00:00 19994330.290000021458 28999999.993999961764 27870000.044000029564 3937313.141000031959 60319.766068662 2024-01-10T18:23:08.332347+00:00 19994330.286000009626 29000000.004000071436 27870000.015999909490 3940304.921000003815 60319.766080444 2024-01-10T18:23:09.350359+00:00 19994330.288999971002 29000000.046999931335 27870000.042000059038 3935414.935999989975 60319.766091865 2024-01-10T18:23:10.337180+00:00 19994330.285000029951 28999999.963000059128 27869999.953999999911 3933972.092000008095 60319.766103467 2024-01-10T18:23:11.339553+00:00 19994330.290999948978 28999999.983999971300 27869999.977000001818 3932603.889999986161 60319.766115068 2024-01-10T18:23:12.341926+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3933849.106999992859 60319.766126670 2024-01-10T18:23:13.344299+00:00 19994330.291000008583 29000000.017000000924 27869999.991000059992 3939664.039000033867 60319.766138092 2024-01-10T18:23:14.331160+00:00 19994330.287000000477 29000000.013999998569 27869999.989999998361 3933330.863000034820 60319.766149875 2024-01-10T18:23:15.349196+00:00 19994330.288999971002 29000000.004999998957 27870000.028999999166 3936140.033999919891 60319.766161476 2024-01-10T18:23:16.351567+00:00 19994330.283999979496 28999999.984999999404 27869999.984999999404 3934510.131999969017 60319.766172898 2024-01-10T18:23:17.338377+00:00 19994330.289000030607 28999999.995999988168 27870000.010000009090 3935922.892000079155 60319.766184499 2024-01-10T18:23:18.340763+00:00 19994330.290000021458 29000000.034000009298 27870000.008000001311 3934646.009999989998 60319.766196101 2024-01-10T18:23:19.343126+00:00 19994330.287999991328 28999999.956000000238 27869999.960000008345 3934402.059999942780 60319.766207702 2024-01-10T18:23:20.345496+00:00 19994330.284999970347 29000000.020000010729 27870000.053999990225 3939230.953999996185 60319.766219124 2024-01-10T18:23:21.332310+00:00 19994330.287000060081 28999999.997999969870 27870000.002000000328 3939380.025000094902 60319.766230906 2024-01-10T18:23:22.350327+00:00 19994330.289999961853 29000000.027000010014 27870000.011000011116 3937387.067999958992 60319.766242327 2024-01-10T18:23:23.337086+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3940220.945999979973 60319.766253930 2024-01-10T18:23:24.339529+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3939892.949000000954 60319.766265532 2024-01-10T18:23:25.341933+00:00 19994330.285999890417 28999999.993999961764 27870000.019000049680 3938476.976999998093 60319.766277133 2024-01-10T18:23:26.344314+00:00 19994330.289000030607 29000000.031000021845 27869999.955999970436 3934495.103999971878 60319.766288735 2024-01-10T18:23:27.346676+00:00 19994330.287000060081 28999999.958000000566 27869999.993000030518 3934301.928000092972 60319.766300156 2024-01-10T18:23:28.333473+00:00 19994330.288999918848 29000000.000999990851 27869999.988999959081 3932041.010999917984 60319.766311938 2024-01-10T18:23:29.351457+00:00 19994330.285000089556 29000000.000000000000 27870000.028999980539 3939514.007000089157 60319.766323359 2024-01-10T18:23:30.338220+00:00 19994330.292999979109 29000000.008000019938 27869999.991000000387 3936285.023999928962 60319.766334961 2024-01-10T18:23:31.340649+00:00 19994330.283999919891 28999999.980000019073 27870000.020000040531 3936623.965999960899 60319.766346382 2024-01-10T18:23:32.327393+00:00 19994330.287000060081 29000000.004999998957 27869999.956999961287 3935836.951000093948 60319.766358164 2024-01-10T18:23:33.345388+00:00 19994330.286999940872 29000000.013000011444 27870000.062000039965 3939630.032999991905 60319.766369766 2024-01-10T18:23:34.347758+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3934889.962000011932 60319.766381187 2024-01-10T18:23:35.334553+00:00 19994330.287999991328 28999999.975999951363 27870000.012000080198 3934911.014999986161 60319.766392970 2024-01-10T18:23:36.352549+00:00 19994330.291000008583 29000000.024000048637 27869999.995000001043 3934190.066999911796 60319.766404390 2024-01-10T18:23:37.339315+00:00 19994330.282999988645 28999999.967000011355 27869999.921000000089 3936837.935000061989 60319.766415992 2024-01-10T18:23:38.341713+00:00 19994330.286000009626 29000000.037999991328 27870000.112999919802 3937302.021000028122 60319.766427518 2024-01-10T18:23:39.337578+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3934012.138999938965 60319.766439195 2024-01-10T18:23:40.346449+00:00 19994330.289000030607 29000000.037000060081 27870000.009999990463 3938527.914000033867 60319.766450540 2024-01-10T18:23:41.326693+00:00 19994330.289000030607 28999999.988000039011 27869999.970000028610 3935524.921000003815 60319.766462323 2024-01-10T18:23:42.344739+00:00 19994330.289999961853 28999999.984999898821 27870000.004999998957 3937118.161000012886 60319.766474000 2024-01-10T18:23:43.353623+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3933117.850999950897 60319.766485346 2024-01-10T18:23:44.333879+00:00 19994330.290000081062 29000000.006000038236 27869999.970000028610 3936440.909999967087 60319.766497129 2024-01-10T18:23:45.351946+00:00 19994330.284999970347 29000000.014000058174 27870000.024000048637 3935141.103000044823 60319.766508549 2024-01-10T18:23:46.338693+00:00 19994330.284999970347 28999999.977999929339 27869999.947999950498 3939400.024999976158 60319.766520151 2024-01-10T18:23:47.341075+00:00 19994330.287000060081 29000000.027000069618 27870000.024000048637 3938932.988000034820 60319.766531753 2024-01-10T18:23:48.343462+00:00 19994330.289999999106 28999999.990999940783 27870000.026999950409 3941394.919000030030 60319.766543355 2024-01-10T18:23:49.345907+00:00 19994330.289999999106 28999999.986999988556 27869999.975000020117 3936944.026000022888 60319.766554777 2024-01-10T18:23:50.332681+00:00 19994330.285999998450 28999999.984000001103 27869999.988999959081 3941878.018000007141 60319.766566378 2024-01-10T18:23:51.335046+00:00 19994330.291999999434 29000000.035999998450 27870000.022999998182 3934938.143999934196 60319.766578161 2024-01-10T18:23:52.353109+00:00 19994330.282000008970 29000000.004000000656 27869999.950000051409 3935487.828000000212 60319.766589582 2024-01-10T18:23:53.339851+00:00 19994330.283999990672 28999999.964000001550 27870000.015999998897 3931178.076000000816 60319.766601183 2024-01-10T18:23:54.342222+00:00 19994330.291000008583 29000000.006000000983 27870000.019000001252 3936959.864999997895 60319.766612785 2024-01-10T18:23:55.344599+00:00 19994330.287999991328 28999999.992000009865 27869999.986000001431 3937372.065000000875 60319.766624387 2024-01-10T18:23:56.347048+00:00 19994330.289000000805 29000000.040999978781 27870000.063000008464 3933453.078000000212 60319.766635808 2024-01-10T18:23:57.333807+00:00 19994330.286000009626 29000000.004000011832 27869999.938999980688 3934906.077999997884 60319.766647410 2024-01-10T18:23:58.336213+00:00 19994330.290999978781 28999999.978000018746 27870000.000000000000 3936324.880000003148 60319.766659012 2024-01-10T18:23:59.338614+00:00 19994330.289000000805 29000000.004999969155 27870000.011000011116 3931938.998999997973 60319.766670613 2024-01-10T18:24:00.340979+00:00 19994330.285000000149 28999999.974000040442 27869999.986999988556 3936453.962000001222 60319.766682215 2024-01-10T18:24:01.343343+00:00 19994330.287000000477 29000000.028999980539 27870000.029000040144 3932454.010999999940 60319.766693816 2024-01-10T18:24:02.345713+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3940813.019000000786 60319.766705418 2024-01-10T18:24:03.348129+00:00 19994330.288000050932 28999999.986999988556 27869999.982999980450 3935384.024999998976 60319.766716839 2024-01-10T18:24:04.334878+00:00 19994330.289999961853 29000000.020999971777 27870000.003000020981 3936363.009999997914 60319.766728621 2024-01-10T18:24:05.352892+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3941875.021999999881 60319.766740043 2024-01-10T18:24:06.339702+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3932098.982000000775 60319.766751644 2024-01-10T18:24:07.342069+00:00 19994330.282999988645 29000000.015999969095 27870000.073000010103 3932039.944999999832 60319.766763065 2024-01-10T18:24:08.328812+00:00 19994330.287999991328 29000000.007000029087 27869999.948000010103 3936219.081999994814 60319.766774847 2024-01-10T18:24:09.346820+00:00 19994330.285000029951 28999999.988000039011 27870000.029999971390 3935140.982000008225 60319.766786450 2024-01-10T18:24:10.349277+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3935287.975999996066 60319.766797870 2024-01-10T18:24:11.336026+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3936485.056999995839 60319.766809653 2024-01-10T18:24:12.354056+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3937375.951000005007 60319.766821075 2024-01-10T18:24:13.340854+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3932713.957000001799 60319.766832676 2024-01-10T18:24:14.343224+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3934028.042999998201 60319.766844097 2024-01-10T18:24:15.329969+00:00 19994330.284000039101 28999999.975999951363 27869999.966000080109 3936776.930000007153 60319.766855879 2024-01-10T18:24:16.347979+00:00 19994330.284999970347 29000000.047000050545 27870000.049000021070 3930859.971000000834 60319.766867300 2024-01-10T18:24:17.334775+00:00 19994330.291000008583 28999999.978999968618 27869999.949999928474 3933161.991999999154 60319.766878902 2024-01-10T18:24:18.337138+00:00 19994330.286000009626 28999999.965999960899 27870000.014999989420 3937627.115999997128 60319.766890685 2024-01-10T18:24:19.355174+00:00 19994330.290000081062 29000000.016000028700 27870000.024000048637 3936657.990999997128 60319.766902106 2024-01-10T18:24:20.341953+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3934331.943000004161 60319.766913708 2024-01-10T18:24:21.344345+00:00 19994330.286999940872 29000000.013000011444 27869999.996000051498 3937392.122999995947 60319.766925234 2024-01-10T18:24:22.340207+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3937245.923999994993 60319.766936910 2024-01-10T18:24:23.349077+00:00 19994330.284000039101 28999999.980999950320 27869999.939000010490 3942396.005000010133 60319.766948257 2024-01-10T18:24:24.329374+00:00 19994330.288999918848 29000000.000000000000 27870000.055999990553 3936694.932999997865 60319.766960039 2024-01-10T18:24:25.347364+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3938251.079999982845 60319.766971460 2024-01-10T18:24:26.334109+00:00 19994330.292999979109 28999999.998999949545 27869999.966000080109 3934598.020000011194 60319.766983062 2024-01-10T18:24:27.336540+00:00 19994330.285000089556 28999999.989000000060 27869999.998999949545 3936190.962999999989 60319.766994844 2024-01-10T18:24:28.354527+00:00 19994330.286000009626 29000000.019999999553 27869999.995000001043 3934231.000000000000 60319.767006265 2024-01-10T18:24:29.341271+00:00 19994330.287999991328 28999999.996999990195 27870000.013000011444 3944922.016999990214 60319.767017866 2024-01-10T18:24:30.343632+00:00 19994330.284999970347 29000000.006999999285 27870000.054999951273 3937991.928000003099 60319.767029287 2024-01-10T18:24:31.330436+00:00 19994330.292999979109 28999999.991999998689 27869999.978999998420 3935712.117000014056 60319.767041070 2024-01-10T18:24:32.348430+00:00 19994330.287000060081 29000000.018000010401 27869999.992999989539 3935382.886999994982 60319.767052490 2024-01-10T18:24:33.335183+00:00 19994330.282999988645 28999999.949999991804 27869999.953000009060 3931278.034999995958 60319.767064093 2024-01-10T18:24:34.337649+00:00 19994330.293999910355 29000000.034000009298 27869999.984000001103 3939072.013000010978 60319.767075695 2024-01-10T18:24:35.340020+00:00 19994330.285000089556 28999999.981999989599 27870000.017999991775 3933799.050999999046 60319.767087296 2024-01-10T18:24:36.342397+00:00 19994330.286999940872 29000000.007000029087 27870000.013000011444 3937551.940999985207 60319.767098898 2024-01-10T18:24:37.344766+00:00 19994330.287999991328 29000000.025999959558 27869999.998999979347 3941794.113000005018 60319.767110500 2024-01-10T18:24:38.347215+00:00 19994330.285000089556 28999999.966000020504 27870000.006999999285 3936910.916999996174 60319.767122102 2024-01-10T18:24:39.349610+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3933682.983999996912 60319.767133523 2024-01-10T18:24:40.336360+00:00 19994330.287999991328 29000000.017000019550 27870000.026999980211 3939332.070000023115 60319.767145124 2024-01-10T18:24:41.338752+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3940658.953999996185 60319.767156726 2024-01-10T18:24:42.341137+00:00 19994330.284000001848 29000000.007999960333 27869999.986999988556 3936679.975999981165 60319.767168328 2024-01-10T18:24:43.343507+00:00 19994330.289000000805 29000000.026000019163 27870000.029000040144 3938272.041000009049 60319.767179749 2024-01-10T18:24:44.330259+00:00 19994330.285000000149 28999999.954999979585 27869999.935999989510 3936558.027999997139 60319.767191531 2024-01-10T18:24:45.348314+00:00 19994330.287999998778 28999999.987999979407 27870000.019999980927 3938865.929000020027 60319.767203133 2024-01-10T18:24:46.350697+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3931462.033999979030 60319.767214554 2024-01-10T18:24:47.337481+00:00 19994330.289000000805 28999999.991000059992 27869999.978999968618 3932252.062000005972 60319.767226156 2024-01-10T18:24:48.339895+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3937774.986000000965 60319.767237758 2024-01-10T18:24:49.342264+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3935017.967999995220 60319.767249359 2024-01-10T18:24:50.344649+00:00 19994330.287000000477 29000000.020000100136 27869999.986999988556 3934082.930000007153 60319.767260780 2024-01-10T18:24:51.331395+00:00 19994330.286000009626 28999999.985999941826 27870000.034999970347 3940629.986999989022 60319.767272563 2024-01-10T18:24:52.349425+00:00 19994330.285000000149 28999999.983000040054 27869999.955000039190 3936218.951000005007 60319.767283984 2024-01-10T18:24:53.336180+00:00 19994330.289000000805 29000000.048999909312 27870000.067999958992 3934934.108999996912 60319.767295585 2024-01-10T18:24:54.338558+00:00 19994330.289999961853 28999999.969000101089 27869999.993000030518 3938768.950000017881 60319.767307007 2024-01-10T18:24:55.325359+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3937361.009000002872 60319.767318789 2024-01-10T18:24:56.343346+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3939808.011999994982 60319.767330390 2024-01-10T18:24:57.345725+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3935126.062999994028 60319.767341811 2024-01-10T18:24:58.332472+00:00 19994330.288000050932 28999999.991999980062 27870000.011999960989 3937646.888000010978 60319.767353594 2024-01-10T18:24:59.350557+00:00 19994330.285999950022 29000000.000000000000 27869999.971999999136 3937989.063999981154 60319.767365015 2024-01-10T18:25:00.337310+00:00 19994330.288000050932 29000000.015999909490 27870000.014999989420 3935577.996999979019 60319.767376617 2024-01-10T18:25:01.339702+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3937949.972000002861 60319.767388219 2024-01-10T18:25:02.342109+00:00 19994330.289999961853 29000000.048000101000 27870000.067000031471 3933528.040000020992 60319.767399820 2024-01-10T18:25:03.344503+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3935355.083000003826 60319.767411347 2024-01-10T18:25:04.340374+00:00 19994330.287999991328 28999999.962000001222 27869999.946999911219 3935337.915000020992 60319.767422948 2024-01-10T18:25:05.342741+00:00 19994330.287000000477 29000000.028000000864 27870000.040000081062 3936106.879999995232 60319.767434626 2024-01-10T18:25:06.351668+00:00 19994330.289000030607 29000000.010999988765 27869999.971999999136 3936807.195999979973 60319.767445971 2024-01-10T18:25:07.331919+00:00 19994330.287000000477 28999999.978000000119 27870000.009999990463 3934537.851000010967 60319.767457754 2024-01-10T18:25:08.349934+00:00 19994330.288000050932 29000000.000000011176 27870000.011999960989 3937025.033999979030 60319.767469175 2024-01-10T18:25:09.336732+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3931452.939999998081 60319.767480777 2024-01-10T18:25:10.339100+00:00 19994330.289999961853 29000000.006999999285 27870000.032000001520 3933344.134999989998 60319.767492378 2024-01-10T18:25:11.341471+00:00 19994330.286000009626 28999999.984000001103 27869999.918000008911 3936005.941000043880 60319.767503980 2024-01-10T18:25:12.343837+00:00 19994330.289999961853 28999999.997000008821 27870000.011999990791 3938444.005999981891 60319.767515401 2024-01-10T18:25:13.330653+00:00 19994330.284000039101 29000000.022000011057 27870000.025999989361 3935379.027999997139 60319.767527003 2024-01-10T18:25:14.333022+00:00 19994330.282999988645 29000000.002999961376 27870000.057000011206 3931560.976999998093 60319.767538785 2024-01-10T18:25:15.351026+00:00 19994330.289999961853 28999999.995000001043 27869999.928999990225 3936840.964999973774 60319.767550207 2024-01-10T18:25:16.337842+00:00 19994330.290000081062 29000000.008000019938 27870000.045000020415 3941417.916000009049 60319.767561808 2024-01-10T18:25:17.340206+00:00 19994330.285999890417 28999999.973999980837 27869999.972999989986 3941973.069000006188 60319.767573409 2024-01-10T18:25:18.342567+00:00 19994330.290000081062 28999999.993000030518 27869999.978000018746 3938756.072000027169 60319.767585011 2024-01-10T18:25:19.344930+00:00 19994330.289999961853 29000000.034999970347 27870000.016999959946 3935162.965999960899 60319.767596432 2024-01-10T18:25:20.331746+00:00 19994330.281000021845 28999999.975000020117 27870000.038000050932 3937301.052000045776 60319.767608034 2024-01-10T18:25:21.334155+00:00 19994330.291000008583 29000000.018000010401 27869999.967999991030 3935653.986999989022 60319.767619636 2024-01-10T18:25:22.336525+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3936974.932999968994 60319.767631238 2024-01-10T18:25:23.338944+00:00 19994330.289999961853 28999999.981000069529 27869999.967999991030 3937129.033000051975 60319.767642839 2024-01-10T18:25:24.341314+00:00 19994330.291000008583 28999999.982999920845 27870000.026999950409 3935230.059999942780 60319.767654441 2024-01-10T18:25:25.343682+00:00 19994330.284000039101 28999999.985000010580 27869999.991000059992 3933187.834000051022 60319.767666042 2024-01-10T18:25:26.346046+00:00 19994330.287999991328 29000000.044000029564 27869999.969999969006 3935044.141999959946 60319.767677464 2024-01-10T18:25:27.332879+00:00 19994330.284000039101 29000000.001000050455 27870000.088999990374 3936974.965000032913 60319.767689246 2024-01-10T18:25:28.350884+00:00 19994330.289999961853 29000000.006999969482 27869999.982000049204 3936314.014999986161 60319.767700667 2024-01-10T18:25:29.337632+00:00 19994330.286000009626 28999999.973999980837 27869999.969999909401 3937022.998000026215 60319.767712269 2024-01-10T18:25:30.340052+00:00 19994330.291000008583 29000000.016999959946 27869999.958000060171 3937646.961999952793 60319.767723690 2024-01-10T18:25:31.326800+00:00 19994330.287999991328 28999999.994000080973 27870000.054999951273 3937682.041999996174 60319.767735472 2024-01-10T18:25:32.344798+00:00 19994330.286000009626 28999999.977999929339 27869999.971000079066 3936676.030000030994 60319.767747074 2024-01-10T18:25:33.347170+00:00 19994330.289999961853 29000000.041000008583 27870000.038999918848 3934781.925000011921 60319.767758495 2024-01-10T18:25:34.333974+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3933353.986999989022 60319.767770277 2024-01-10T18:25:35.351982+00:00 19994330.285999890417 29000000.009000059217 27869999.988000039011 3937089.074000000954 60319.767781699 2024-01-10T18:25:36.338784+00:00 19994330.287999998778 29000000.001999970526 27869999.990999940783 3935619.921000003815 60319.767793301 2024-01-10T18:25:37.341229+00:00 19994330.289000000805 28999999.960000038147 27869999.994000080973 3929524.057999968994 60319.767804722 2024-01-10T18:25:38.327974+00:00 19994330.285999998450 28999999.985999941826 27869999.973999980837 3936684.998000026215 60319.767816504 2024-01-10T18:25:39.345972+00:00 19994330.287999998778 29000000.047999981791 27870000.016000028700 3938509.960999966133 60319.767828106 2024-01-10T18:25:40.348349+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3932095.016000031959 60319.767839527 2024-01-10T18:25:41.335156+00:00 19994330.289999991655 28999999.971000000834 27870000.031999949366 3939190.017000020016 60319.767851310 2024-01-10T18:25:42.353150+00:00 19994330.284000009298 29000000.024000000209 27870000.013000011444 3934049.023000001907 60319.767862731 2024-01-10T18:25:43.339929+00:00 19994330.285999979824 28999999.995000001043 27869999.962999939919 3935448.933999956120 60319.767874333 2024-01-10T18:25:44.342343+00:00 19994330.290000021458 29000000.005000010133 27870000.062000039965 3930591.003000020981 60319.767885859 2024-01-10T18:25:45.338209+00:00 19994330.287000000477 29000000.009999990463 27869999.922999981791 3935305.977999985218 60319.767897536 2024-01-10T18:25:46.347081+00:00 19994330.285000000149 28999999.973000019789 27870000.060000058264 3937889.050999999046 60319.767908881 2024-01-10T18:25:47.327321+00:00 19994330.291999999434 28999999.984999980778 27869999.952000018209 3935259.077000021935 60319.767920664 2024-01-10T18:25:48.345364+00:00 19994330.287000000477 29000000.023999989033 27870000.063999999315 3934770.857999979984 60319.767932341 2024-01-10T18:25:49.354245+00:00 19994330.286000009626 29000000.039000000805 27869999.993999999017 3933802.049000024796 60319.767943686 2024-01-10T18:25:50.334506+00:00 19994330.287999991328 28999999.971000019461 27869999.960000008345 3934057.042999982834 60319.767955469 2024-01-10T18:25:51.352556+00:00 19994330.291000008583 28999999.997999969870 27869999.988000009209 3934558.041999996174 60319.767966890 2024-01-10T18:25:52.339298+00:00 19994330.282999988645 28999999.973000049591 27869999.960999999195 3940313.912999988068 60319.767978492 2024-01-10T18:25:53.341672+00:00 19994330.288999971002 29000000.035999950022 27870000.074000000954 3936115.001000047196 60319.767989913 2024-01-10T18:25:54.328433+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3935173.061999977101 60319.768001696 2024-01-10T18:25:55.346508+00:00 19994330.287000000477 29000000.010000050068 27869999.984000001103 3931221.958999990951 60319.768013116 2024-01-10T18:25:56.333269+00:00 19994330.289999961853 28999999.977000001818 27870000.030000001192 3933650.047999978065 60319.768024718 2024-01-10T18:25:57.335668+00:00 19994330.286000009626 29000000.035999950022 27870000.002999961376 3930541.906000018120 60319.768036501 2024-01-10T18:25:58.353710+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3939344.070999979973 60319.768047922 2024-01-10T18:25:59.340467+00:00 19994330.286000009626 29000000.017999950796 27870000.015999969095 3938868.895000040997 60319.768059524 2024-01-10T18:26:00.342845+00:00 19994330.291000008583 28999999.949000000954 27869999.901000019163 3935232.078000009060 60319.768070945 2024-01-10T18:26:01.329589+00:00 19994330.286000009626 29000000.011000040919 27870000.074999991804 3933872.976999998093 60319.768082727 2024-01-10T18:26:02.347646+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3935519.004999995232 60319.768094148 2024-01-10T18:26:03.334398+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3932660.004000008106 60319.768105750 2024-01-10T18:26:04.336799+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3932135.083000003826 60319.768117352 2024-01-10T18:26:05.339224+00:00 19994330.288000110537 29000000.014000058174 27869999.980000019073 3935400.956999958027 60319.768128954 2024-01-10T18:26:06.341591+00:00 19994330.286999940872 29000000.005999919027 27870000.087000008672 3936256.861999989022 60319.768140555 2024-01-10T18:26:07.343960+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3937394.092000008095 60319.768152157 2024-01-10T18:26:08.346341+00:00 19994330.289000030607 29000000.017000079155 27869999.965000029653 3932666.960000038147 60319.768163759 2024-01-10T18:26:09.348775+00:00 19994330.287999991328 28999999.962000008672 27869999.972999930382 3935235.932999968994 60319.768175180 2024-01-10T18:26:10.335531+00:00 19994330.286000009626 29000000.038999918848 27870000.034999970347 3937922.152000070084 60319.768186782 2024-01-10T18:26:11.337945+00:00 19994330.284999970347 29000000.004000071436 27870000.050999999046 3937359.043999909889 60319.768198384 2024-01-10T18:26:12.340356+00:00 19994330.287000060081 28999999.960999969393 27869999.917000059038 3935447.911000012886 60319.768209985 2024-01-10T18:26:13.342723+00:00 19994330.289999961853 29000000.019000049680 27870000.011999960989 3937502.995000004768 60319.768221406 2024-01-10T18:26:14.329476+00:00 19994330.284000039101 28999999.998999949545 27869999.963999990374 3937611.014999986161 60319.768233188 2024-01-10T18:26:15.347477+00:00 19994330.292999979109 29000000.031999949366 27870000.059000018984 3939624.972000002861 60319.768244790 2024-01-10T18:26:16.349901+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3939170.055999993812 60319.768256211 2024-01-10T18:26:17.336649+00:00 19994330.286999940872 28999999.986999988556 27870000.034999970347 3937504.060000061989 60319.768267813 2024-01-10T18:26:18.339024+00:00 19994330.289999961853 29000000.050000000745 27870000.009999990463 3937373.013000010978 60319.768279415 2024-01-10T18:26:19.341415+00:00 19994330.283000111580 28999999.991000000387 27869999.988999959081 3934863.939000010025 60319.768291016 2024-01-10T18:26:20.343779+00:00 19994330.286999940872 28999999.967000000179 27869999.962000008672 3939779.896999955177 60319.768302437 2024-01-10T18:26:21.330525+00:00 19994330.287999991328 29000000.013000000268 27870000.037000060081 3938880.189000010025 60319.768314219 2024-01-10T18:26:22.348533+00:00 19994330.291000008583 29000000.004000011832 27870000.028999920934 3932710.929000020027 60319.768325640 2024-01-10T18:26:23.335308+00:00 19994330.289999961853 29000000.014999989420 27869999.924000021070 3935741.954999924172 60319.768337241 2024-01-10T18:26:24.337673+00:00 19994330.285000089556 28999999.967999991030 27870000.017000079155 3936987.039000033867 60319.768348843 2024-01-10T18:26:25.340077+00:00 19994330.291999939829 29000000.031000021845 27870000.054999951273 3937599.942999958992 60319.768360445 2024-01-10T18:26:26.342495+00:00 19994330.281000021845 28999999.998999979347 27869999.967000011355 3936302.928000092972 60319.768372047 2024-01-10T18:26:27.344869+00:00 19994330.286000009626 28999999.987000018358 27870000.002999998629 3936099.032999991905 60319.768383573 2024-01-10T18:26:28.340731+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3941133.074000000954 60319.768395251 2024-01-10T18:26:29.349638+00:00 19994330.287999998778 29000000.000000000000 27870000.048000011593 3938799.042999982834 60319.768406597 2024-01-10T18:26:30.329950+00:00 19994330.289999999106 29000000.027000010014 27869999.963999990374 3935925.024999976158 60319.768418379 2024-01-10T18:26:31.347947+00:00 19994330.285000000149 29000000.006999969482 27870000.061000019312 3933151.976999998093 60319.768429800 2024-01-10T18:26:32.334726+00:00 19994330.287999998778 28999999.939000010490 27869999.951999988407 3930046.797999978065 60319.768441402 2024-01-10T18:26:33.337137+00:00 19994330.287000000477 29000000.009999990463 27869999.983000010252 3938697.095000029076 60319.768453004 2024-01-10T18:26:34.339509+00:00 19994330.287000000477 29000000.028000000864 27869999.989999979734 3932966.067999958992 60319.768464605 2024-01-10T18:26:35.341879+00:00 19994330.285999998450 28999999.986000001431 27870000.025000039488 3937679.009000062943 60319.768476207 2024-01-10T18:26:36.344245+00:00 19994330.291999999434 29000000.012000020593 27870000.022999998182 3933673.931999921799 60319.768487628 2024-01-10T18:26:37.331053+00:00 19994330.288000021130 28999999.993000030518 27869999.964999970049 3936873.060000061989 60319.768499410 2024-01-10T18:26:38.349053+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3938018.934999942780 60319.768510832 2024-01-10T18:26:39.335837+00:00 19994330.287999991328 28999999.960999969393 27869999.986000001431 3936144.036000012886 60319.768522433 2024-01-10T18:26:40.338244+00:00 19994330.282999988645 29000000.051999930292 27870000.016000028700 3931039.073000072967 60319.768534035 2024-01-10T18:26:41.340627+00:00 19994330.289000000805 29000000.002000089735 27870000.028999980539 3933927.972000002861 60319.768545636 2024-01-10T18:26:42.342996+00:00 19994330.287000000477 28999999.937999960035 27869999.926999989897 3935318.982999920845 60319.768557238 2024-01-10T18:26:43.345362+00:00 19994330.287999991328 29000000.064999941736 27870000.006000038236 3939377.962000011932 60319.768568660 2024-01-10T18:26:44.332223+00:00 19994330.291000008583 28999999.978000041097 27870000.046000000089 3933795.009000062943 60319.768580442 2024-01-10T18:26:45.350227+00:00 19994330.286000009626 28999999.977000001818 27869999.996999919415 3937743.990000010002 60319.768591864 2024-01-10T18:26:46.336999+00:00 19994330.291000008583 29000000.024000048637 27869999.989000078291 3934937.094999908935 60319.768603466 2024-01-10T18:26:47.339445+00:00 19994330.287000000477 28999999.980999950320 27869999.987999919802 3937895.902000070084 60319.768615067 2024-01-10T18:26:48.341810+00:00 19994330.286000009626 28999999.968999978155 27869999.992000099272 3937866.049000024796 60319.768626668 2024-01-10T18:26:49.344176+00:00 19994330.287000000477 29000000.042000059038 27869999.986999988556 3936214.940999985207 60319.768638090 2024-01-10T18:26:50.330942+00:00 19994330.289999961853 29000000.044999960810 27870000.010999921709 3938782.088999987114 60319.768649692 2024-01-10T18:26:51.333381+00:00 19994330.286000009626 28999999.968000050634 27870000.040000081062 3933861.898000001907 60319.768661294 2024-01-10T18:26:52.335759+00:00 19994330.287000000477 28999999.992999911308 27869999.963999990374 3935190.064999938011 60319.768672896 2024-01-10T18:26:53.338169+00:00 19994330.291999999434 28999999.975000020117 27870000.011999960989 3935677.055000067223 60319.768684498 2024-01-10T18:26:54.340606+00:00 19994330.288999971002 29000000.046000000089 27870000.055000070482 3936730.925999999046 60319.768696100 2024-01-10T18:26:55.343017+00:00 19994330.286000069231 28999999.949000000954 27869999.945999979973 3931961.985000013839 60319.768707701 2024-01-10T18:26:56.345398+00:00 19994330.282999988645 29000000.017999999225 27869999.975999951363 3938923.020999907982 60319.768719122 2024-01-10T18:26:57.332147+00:00 19994330.287999991328 29000000.010999999940 27870000.004000071436 3937116.901000022888 60319.768730724 2024-01-10T18:26:58.334583+00:00 19994330.289999961853 28999999.991999998689 27869999.991999980062 3937550.118000030983 60319.768742326 2024-01-10T18:26:59.336955+00:00 19994330.287000060081 28999999.974999990314 27870000.013000011444 3935411.957000017166 60319.768753928 2024-01-10T18:27:00.339362+00:00 19994330.288999918848 29000000.031000021845 27870000.013999938965 3937890.006999969017 60319.768765349 2024-01-10T18:27:01.326151+00:00 19994330.289000030607 28999999.995999988168 27870000.037000060081 3936483.128999948967 60319.768777131 2024-01-10T18:27:02.344139+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3932669.897000073921 60319.768788733 2024-01-10T18:27:03.346512+00:00 19994330.284999970347 28999999.977999988943 27869999.959999918938 3939203.925999999046 60319.768800153 2024-01-10T18:27:04.333264+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3936712.080999969970 60319.768811936 2024-01-10T18:27:05.351325+00:00 19994330.287999991328 29000000.041999999434 27870000.030000001192 3940659.968999981880 60319.768823357 2024-01-10T18:27:06.338069+00:00 19994330.287999991328 28999999.966000020504 27869999.967999998480 3935791.004999995232 60319.768834959 2024-01-10T18:27:07.340457+00:00 19994330.291999939829 28999999.988999959081 27869999.996999990195 3938460.008000016212 60319.768846486 2024-01-10T18:27:08.336346+00:00 19994330.285000089556 29000000.020000040531 27870000.032000008970 3940458.996999979019 60319.768858162 2024-01-10T18:27:09.345213+00:00 19994330.287999991328 29000000.006999969482 27869999.992000009865 3938179.004999995232 60319.768869508 2024-01-10T18:27:10.325447+00:00 19994330.286999940872 28999999.991000000387 27870000.021000001580 3938349.929000020027 60319.768881290 2024-01-10T18:27:11.343434+00:00 19994330.287000060081 28999999.992000039667 27869999.986000001431 3931084.991999983788 60319.768892968 2024-01-10T18:27:12.352412+00:00 19994330.286000009626 29000000.009999990463 27869999.979999989271 3934963.037999988068 60319.768904313 2024-01-10T18:27:13.332655+00:00 19994330.286999940872 29000000.002000030130 27869999.981999989599 3936589.152999997139 60319.768916096 2024-01-10T18:27:14.350660+00:00 19994330.292999979109 29000000.002999901772 27870000.039000000805 3934283.879000068177 60319.768927517 2024-01-10T18:27:15.337444+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3935169.011000037193 60319.768939118 2024-01-10T18:27:16.339814+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3935071.020999907982 60319.768950539 2024-01-10T18:27:17.326572+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3936914.963000059128 60319.768962321 2024-01-10T18:27:18.344562+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3935886.988999962807 60319.768973743 2024-01-10T18:27:19.331353+00:00 19994330.287999991328 29000000.016000028700 27869999.961000028998 3937448.991000055801 60319.768985344 2024-01-10T18:27:20.333727+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3937594.105000019073 60319.768997127 2024-01-10T18:27:21.351769+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3934150.949000000954 60319.769008548 2024-01-10T18:27:22.338565+00:00 19994330.289000030607 29000000.021000031382 27869999.989999949932 3933770.010999917984 60319.769020149 2024-01-10T18:27:23.340935+00:00 19994330.287000000477 28999999.967000011355 27869999.991000059992 3931244.912000060081 60319.769031570 2024-01-10T18:27:24.327685+00:00 19994330.289000000805 29000000.007999900728 27870000.009999990463 3938015.978999971878 60319.769043352 2024-01-10T18:27:25.345671+00:00 19994330.285999991000 29000000.016000028700 27869999.993999961764 3935451.110000013839 60319.769054775 2024-01-10T18:27:26.332517+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3937517.947000027169 60319.769066376 2024-01-10T18:27:27.334885+00:00 19994330.287000000477 28999999.997000098228 27870000.057000041008 3936239.053999900818 60319.769077978 2024-01-10T18:27:28.337277+00:00 19994330.289999991655 29000000.022999998182 27869999.957999940962 3938015.905000091065 60319.769089580 2024-01-10T18:27:29.339708+00:00 19994330.289000000805 28999999.992999911308 27870000.049000021070 3936469.023999928962 60319.769101182 2024-01-10T18:27:30.342076+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3939930.004999995232 60319.769112602 2024-01-10T18:27:31.328825+00:00 19994330.285000000149 28999999.991000059992 27870000.006000038236 3933997.976000071038 60319.769124385 2024-01-10T18:27:32.346816+00:00 19994330.288000021130 28999999.986000001431 27869999.996999979019 3937731.009999989998 60319.769135806 2024-01-10T18:27:33.333630+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3938101.046999930870 60319.769147407 2024-01-10T18:27:34.336001+00:00 19994330.289999991655 29000000.028999999166 27869999.978000041097 3936428.986000061035 60319.769159009 2024-01-10T18:27:35.338395+00:00 19994330.287000030279 28999999.999000001699 27870000.005999919027 3936070.993999958038 60319.769170611 2024-01-10T18:27:36.340797+00:00 19994330.287000000477 29000000.002000018954 27869999.997000098228 3934511.023000001907 60319.769182032 2024-01-10T18:27:37.327545+00:00 19994330.288999971002 29000000.011999990791 27870000.004999998957 3933549.034000039101 60319.769193814 2024-01-10T18:27:38.345542+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3938029.973999977112 60319.769205416 2024-01-10T18:27:39.347909+00:00 19994330.284000039101 29000000.002999991179 27870000.060999989510 3936700.973000050057 60319.769216837 2024-01-10T18:27:40.334699+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3935195.117999910843 60319.769228438 2024-01-10T18:27:41.337073+00:00 19994330.288999971002 29000000.054000020027 27870000.060999989510 3937400.883000016212 60319.769240040 2024-01-10T18:27:42.339478+00:00 19994330.290000021458 28999999.977000001818 27869999.930999990553 3932439.968000053894 60319.769251642 2024-01-10T18:27:43.341875+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3936423.993999958038 60319.769263063 2024-01-10T18:27:44.328619+00:00 19994330.287000000477 28999999.981999989599 27869999.969999998808 3937860.041000009049 60319.769274845 2024-01-10T18:27:45.346613+00:00 19994330.289999961853 29000000.003000020981 27870000.032999999821 3933655.027000070084 60319.769286266 2024-01-10T18:27:46.333355+00:00 19994330.291000008583 29000000.041999999434 27870000.008999999613 3934735.965999960899 60319.769297868 2024-01-10T18:27:47.335766+00:00 19994330.281000021845 28999999.977000001818 27869999.986000001431 3934940.972999929916 60319.769309469 2024-01-10T18:27:48.338145+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3934994.043000102043 60319.769321071 2024-01-10T18:27:49.340559+00:00 19994330.289000030607 29000000.027000010014 27870000.007999990135 3932576.921999930870 60319.769332673 2024-01-10T18:27:50.342975+00:00 19994330.291999939829 29000000.003000020981 27869999.950000021607 3934068.134999989998 60319.769344199 2024-01-10T18:27:51.338844+00:00 19994330.282999988645 28999999.996999979019 27870000.035000000149 3936535.853999971878 60319.769355876 2024-01-10T18:27:52.347719+00:00 19994330.289000030607 28999999.967999938875 27869999.987000018358 3938185.138000010978 60319.769367222 2024-01-10T18:27:53.327969+00:00 19994330.286000009626 29000000.015000101179 27870000.023999989033 3934262.937000035774 60319.769379005 2024-01-10T18:27:54.346030+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3937125.914000033867 60319.769390426 2024-01-10T18:27:55.332788+00:00 19994330.286000009626 28999999.955999970436 27869999.959999978542 3934538.072000027169 60319.769402027 2024-01-10T18:27:56.335165+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3933468.027999997139 60319.769413630 2024-01-10T18:27:57.337579+00:00 19994330.289999961853 28999999.977999929339 27869999.945999979973 3936308.965999960899 60319.769425231 2024-01-10T18:27:58.339959+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3937477.981999992859 60319.769436833 2024-01-10T18:27:59.342337+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3933917.062000035774 60319.769448253 2024-01-10T18:28:00.329085+00:00 19994330.287999991328 29000000.016000028700 27869999.972999989986 3935003.112999916077 60319.769460036 2024-01-10T18:28:01.347118+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3939453.836000084877 60319.769471457 2024-01-10T18:28:02.333875+00:00 19994330.286000009626 28999999.960999969393 27869999.947000030428 3935259.023000001907 60319.769483059 2024-01-10T18:28:03.336282+00:00 19994330.287999991328 29000000.027000069618 27870000.011999960989 3935397.046000003815 60319.769494661 2024-01-10T18:28:04.338709+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3935861.071999907028 60319.769506263 2024-01-10T18:28:05.341082+00:00 19994330.284999970347 29000000.032999988645 27869999.981999989599 3937322.892000079155 60319.769517864 2024-01-10T18:28:06.343464+00:00 19994330.289000030607 28999999.926999930292 27870000.031000021845 3938306.975999950897 60319.769529285 2024-01-10T18:28:07.330212+00:00 19994330.284999970347 29000000.027000069618 27869999.974000100046 3934779.044999957085 60319.769541068 2024-01-10T18:28:08.348267+00:00 19994330.289000030607 29000000.010999921709 27869999.989999890327 3933382.990000010002 60319.769552489 2024-01-10T18:28:09.335031+00:00 19994330.286999940872 28999999.964999999851 27870000.038000110537 3935569.015000104904 60319.769564091 2024-01-10T18:28:10.337443+00:00 19994330.287999991328 29000000.043999999762 27869999.961999889463 3933478.998999952804 60319.769575693 2024-01-10T18:28:11.339868+00:00 19994330.289000030607 28999999.967000011355 27870000.015000101179 3935420.991999983788 60319.769587294 2024-01-10T18:28:12.342240+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3933783.011999965180 60319.769598715 2024-01-10T18:28:13.328992+00:00 19994330.292999979109 29000000.013000000268 27869999.996999979019 3931805.997000098228 60319.769610316 2024-01-10T18:28:14.331368+00:00 19994330.286000009626 29000000.031000021845 27869999.957000020891 3933990.898999928962 60319.769622100 2024-01-10T18:28:15.349410+00:00 19994330.284000039101 29000000.021000001580 27870000.075000051409 3937630.083999990951 60319.769633520 2024-01-10T18:28:16.336171+00:00 19994330.289000030607 28999999.964999999851 27869999.968999978155 3933863.998000026215 60319.769645122 2024-01-10T18:28:17.338574+00:00 19994330.289000000805 29000000.005999978632 27869999.985999941826 3936655.934999942780 60319.769656724 2024-01-10T18:28:18.340988+00:00 19994330.285999998450 29000000.014000028372 27870000.030000090599 3937411.046000003815 60319.769668326 2024-01-10T18:28:19.343353+00:00 19994330.287000000477 28999999.955999970436 27869999.944999929518 3932335.059000014793 60319.769679747 2024-01-10T18:28:20.330101+00:00 19994330.291999999434 29000000.026000019163 27870000.032000061125 3934218.950999975204 60319.769691529 2024-01-10T18:28:21.348117+00:00 19994330.290000010282 29000000.018999990076 27869999.997999910265 3933841.003000020981 60319.769702951 2024-01-10T18:28:22.334965+00:00 19994330.283000010997 28999999.968999978155 27869999.975999999791 3938876.972000002861 60319.769714552 2024-01-10T18:28:23.337327+00:00 19994330.285000000149 29000000.013000011444 27870000.019000001252 3932994.118000030983 60319.769726154 2024-01-10T18:28:24.339734+00:00 19994330.289999991655 29000000.037000000477 27870000.041000001132 3937479.866000055801 60319.769737756 2024-01-10T18:28:25.342135+00:00 19994330.284000009298 28999999.961000028998 27869999.910999998450 3935315.027999999933 60319.769749357 2024-01-10T18:28:26.344498+00:00 19994330.289999991655 29000000.002999961376 27870000.068999990821 3938206.024999999907 60319.769760778 2024-01-10T18:28:27.331245+00:00 19994330.289000000805 28999999.946000039577 27869999.934999998659 3937110.952000000048 60319.769772561 2024-01-10T18:28:28.349257+00:00 19994330.289999991655 29000000.036999940872 27870000.040000021458 3938657.081999999937 60319.769783983 2024-01-10T18:28:29.336087+00:00 19994330.289999991655 29000000.014999989420 27870000.001999970526 3941452.932000000030 60319.769795584 2024-01-10T18:28:30.338460+00:00 19994330.284000039101 28999999.992000099272 27870000.050000008196 3937523.044999998063 60319.769807111 2024-01-10T18:28:31.334345+00:00 19994330.284999970347 28999999.978999968618 27869999.902000010014 3938122.005000003148 60319.769818788 2024-01-10T18:28:32.343262+00:00 19994330.287999991328 29000000.028000000864 27870000.098999980837 3937905.004999998957 60319.769830389 2024-01-10T18:28:33.345633+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3937324.969999998808 60319.769841915 2024-01-10T18:28:34.341499+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3934451.079000004102 60319.769853592 2024-01-10T18:28:35.350372+00:00 19994330.291999999434 29000000.009999990463 27869999.954999979585 3937657.941999994218 60319.769864938 2024-01-10T18:28:36.330660+00:00 19994330.285000029951 28999999.981999989599 27870000.009999990463 3932849.865000002086 60319.769876721 2024-01-10T18:28:37.348691+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3935680.041000001132 60319.769888142 2024-01-10T18:28:38.335471+00:00 19994330.285999950022 29000000.018000010401 27870000.032999988645 3934203.074000000954 60319.769899744 2024-01-10T18:28:39.337885+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3930576.002999999095 60319.769911165 2024-01-10T18:28:40.324639+00:00 19994330.286000009626 29000000.041999939829 27870000.060999929905 3933695.991999999154 60319.769922947 2024-01-10T18:28:41.342633+00:00 19994330.290000021458 28999999.996999979019 27869999.997000098228 3933514.982000008225 60319.769934549 2024-01-10T18:28:42.345020+00:00 19994330.287999991328 28999999.980000019073 27869999.992999911308 3932609.853999986779 60319.769945970 2024-01-10T18:28:43.331821+00:00 19994330.291999999434 29000000.008000019938 27870000.002000089735 3937040.098000004888 60319.769957752 2024-01-10T18:28:44.349815+00:00 19994330.284999970347 28999999.996000051498 27869999.987999919802 3935926.995000004768 60319.769969173 2024-01-10T18:28:45.336573+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3933416.083999990951 60319.769980775 2024-01-10T18:28:46.338990+00:00 19994330.288999918848 29000000.034000001848 27870000.037000060081 3936555.945000008214 60319.769992196 2024-01-10T18:28:47.325745+00:00 19994330.284000039101 28999999.984999999404 27869999.965000029653 3934379.040999994148 60319.770003979 2024-01-10T18:28:48.343742+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3936865.031000003219 60319.770015399 2024-01-10T18:28:49.330495+00:00 19994330.286000009626 29000000.011999990791 27870000.000999931246 3931837.973000004888 60319.770027001 2024-01-10T18:28:50.332909+00:00 19994330.287999991328 28999999.962000001222 27869999.917000059038 3932646.060000001919 60319.770038784 2024-01-10T18:28:51.350899+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3941593.942999988794 60319.770050205 2024-01-10T18:28:52.337684+00:00 19994330.286999940872 29000000.034000009298 27870000.019000049680 3930421.067000002135 60319.770061807 2024-01-10T18:28:53.340098+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3931387.947999998927 60319.770073228 2024-01-10T18:28:54.326852+00:00 19994330.287000060081 28999999.974999990314 27870000.000000000000 3933217.003000006080 60319.770085010 2024-01-10T18:28:55.344848+00:00 19994330.288999918848 29000000.019999980927 27870000.039000030607 3939910.965000004042 60319.770096431 2024-01-10T18:28:56.331611+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3941295.928999990225 60319.770108033 2024-01-10T18:28:57.334077+00:00 19994330.287999991328 28999999.989999949932 27869999.961999889463 3931794.978000000119 60319.770119635 2024-01-10T18:28:58.336458+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3935490.111000015866 60319.770131237 2024-01-10T18:28:59.338877+00:00 19994330.282999988645 28999999.994000021368 27870000.060000058264 3939215.078999996185 60319.770142839 2024-01-10T18:29:00.341273+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3932685.955999999773 60319.770154440 2024-01-10T18:29:01.343640+00:00 19994330.287999991328 29000000.020999971777 27870000.030999999493 3934362.944000006188 60319.770166042 2024-01-10T18:29:02.346007+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3939328.752999991179 60319.770177462 2024-01-10T18:29:03.332750+00:00 19994330.292000059038 29000000.000000000000 27869999.954999998212 3934970.294000000227 60319.770189065 2024-01-10T18:29:04.335182+00:00 19994330.284999970347 29000000.000000059605 27870000.033000010997 3935100.935000001919 60319.770200666 2024-01-10T18:29:05.337558+00:00 19994330.292000059038 28999999.986999988556 27870000.000999990851 3934109.984999984968 60319.770212268 2024-01-10T18:29:06.339949+00:00 19994330.283999919891 28999999.991999980062 27870000.015000019222 3936717.034000008833 60319.770223689 2024-01-10T18:29:07.326714+00:00 19994330.287999991328 28999999.986999988556 27869999.998999979347 3940410.983999996912 60319.770235471 2024-01-10T18:29:08.344707+00:00 19994330.285000089556 29000000.009999990463 27869999.976000010967 3935844.131000012159 60319.770247073 2024-01-10T18:29:09.347079+00:00 19994330.288999918848 28999999.996000051498 27870000.018000010401 3936400.997999995947 60319.770258493 2024-01-10T18:29:10.333829+00:00 19994330.291999999434 29000000.034999970347 27870000.004000011832 3933804.912999988068 60319.770270095 2024-01-10T18:29:11.336237+00:00 19994330.284000001848 29000000.001000050455 27870000.028000000864 3935746.919000000227 60319.770281697 2024-01-10T18:29:12.338605+00:00 19994330.291000001132 28999999.982999920845 27869999.949000000954 3936388.069000006188 60319.770293299 2024-01-10T18:29:13.341019+00:00 19994330.284000001848 29000000.001000050455 27870000.009999990463 3937513.962000011932 60319.770304826 2024-01-10T18:29:14.336930+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3933211.074000000954 60319.770316503 2024-01-10T18:29:15.345807+00:00 19994330.290000010282 28999999.983999971300 27870000.038000050932 3933385.006999998819 60319.770327848 2024-01-10T18:29:16.326053+00:00 19994330.287999998778 29000000.021000031382 27869999.952999949455 3933202.960999995004 60319.770339631 2024-01-10T18:29:17.344065+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3934436.069999992847 60319.770351233 2024-01-10T18:29:18.346515+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3940115.009000002872 60319.770362654 2024-01-10T18:29:19.333269+00:00 19994330.287000000477 28999999.976000070572 27869999.997999969870 3937097.859999984968 60319.770374256 2024-01-10T18:29:20.335680+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3933189.037000000011 60319.770385858 2024-01-10T18:29:21.338089+00:00 19994330.289999991655 29000000.006000038236 27870000.003000020981 3934267.071000009775 60319.770397459 2024-01-10T18:29:22.340454+00:00 19994330.285000000149 29000000.018000010401 27869999.968999978155 3939013.041000009049 60319.770408879 2024-01-10T18:29:23.327198+00:00 19994330.285999979824 28999999.982999999076 27870000.043999910355 3941040.847000002861 60319.770420662 2024-01-10T18:29:24.345196+00:00 19994330.290000021458 29000000.019000001252 27869999.984000090510 3936869.997999995947 60319.770432084 2024-01-10T18:29:25.332025+00:00 19994330.287000000477 28999999.993000008166 27870000.006999969482 3938290.040999978781 60319.770443685 2024-01-10T18:29:26.334404+00:00 19994330.291000008583 29000000.033999990672 27870000.019999980927 3933148.041000009049 60319.770455287 2024-01-10T18:29:27.336838+00:00 19994330.290000021458 28999999.983000010252 27870000.009000059217 3938480.898000001907 60319.770466889 2024-01-10T18:29:28.339239+00:00 19994330.282999988645 28999999.989999979734 27869999.970999959856 3941421.120000004768 60319.770478491 2024-01-10T18:29:29.341624+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3935885.018000007141 60319.770489912 2024-01-10T18:29:30.328371+00:00 19994330.286000009626 29000000.002999991179 27870000.074000000954 3937615.951000005007 60319.770501694 2024-01-10T18:29:31.346383+00:00 19994330.285999950022 29000000.021000001580 27869999.972999930382 3936643.026999980211 60319.770513116 2024-01-10T18:29:32.333228+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3940622.919000030030 60319.770524718 2024-01-10T18:29:33.335606+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3939108.009999989998 60319.770536319 2024-01-10T18:29:34.338003+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3941160.047999978065 60319.770547921 2024-01-10T18:29:35.340395+00:00 19994330.282000008970 28999999.968999978155 27869999.984999898821 3939524.004999995232 60319.770559342 2024-01-10T18:29:36.327145+00:00 19994330.287999991328 29000000.049000021070 27870000.049000021070 3936059.037000000011 60319.770570944 2024-01-10T18:29:37.329515+00:00 19994330.286000009626 28999999.958000000566 27869999.929000020027 3937990.879000008106 60319.770582726 2024-01-10T18:29:38.347502+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3939611.070999979973 60319.770594147 2024-01-10T18:29:39.334279+00:00 19994330.289999961853 29000000.040000021458 27870000.072000000626 3937906.914000033867 60319.770605749 2024-01-10T18:29:40.336653+00:00 19994330.290000081062 28999999.977999988943 27869999.960999999195 3938267.055000007153 60319.770617350 2024-01-10T18:29:41.339086+00:00 19994330.283999919891 28999999.975000020117 27869999.999000009149 3934078.023000001907 60319.770628952 2024-01-10T18:29:42.341477+00:00 19994330.289000030607 29000000.016999959946 27870000.035999998450 3932726.963999987114 60319.770640373 2024-01-10T18:29:43.328235+00:00 19994330.286000009626 29000000.004000071436 27869999.954999998212 3935239.032999991905 60319.770651975 2024-01-10T18:29:44.330614+00:00 19994330.286000009626 29000000.010999921709 27870000.034000009298 3937773.047999978065 60319.770663576 2024-01-10T18:29:45.333003+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3936250.962000011932 60319.770675179 2024-01-10T18:29:46.335456+00:00 19994330.288000110537 29000000.004999998957 27870000.025999989361 3942139.981999992859 60319.770686780 2024-01-10T18:29:47.337819+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3938568.993000030983 60319.770698382 2024-01-10T18:29:48.340215+00:00 19994330.291000008583 29000000.003999948502 27870000.011999990791 3937542.046999990940 60319.770709984 2024-01-10T18:29:49.342588+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3935483.991999983788 60319.770721404 2024-01-10T18:29:50.329326+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3938380.961000024807 60319.770733187 2024-01-10T18:29:51.347316+00:00 19994330.282999988645 28999999.957999940962 27869999.954999979585 3937901.972000002861 60319.770744607 2024-01-10T18:29:52.334062+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3935590.964999973774 60319.770756209 2024-01-10T18:29:53.336460+00:00 19994330.290000081062 28999999.986999988556 27870000.007999960333 3938409.064999998081 60319.770767735 2024-01-10T18:29:54.332328+00:00 19994330.287999991328 29000000.059999939054 27870000.010000050068 3940425.083000003826 60319.770779413 2024-01-10T18:29:55.341257+00:00 19994330.291000008583 28999999.963000059128 27870000.017999950796 3935076.005999981891 60319.770791015 2024-01-10T18:29:56.343676+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3937586.952000021935 60319.770802541 2024-01-10T18:29:57.339543+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3941179.953000009060 60319.770814218 2024-01-10T18:29:58.348410+00:00 19994330.287999991328 28999999.970999959856 27869999.939000010490 3941545.978999971878 60319.770825563 2024-01-10T18:29:59.328676+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3936795.060000001919 60319.770837347 2024-01-10T18:30:00.346734+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3943262.998000026215 60319.770848767 2024-01-10T18:30:01.333485+00:00 19994330.289999961853 29000000.010000001639 27869999.965000029653 3940735.034999967087 60319.770860369 2024-01-10T18:30:02.335867+00:00 19994330.286999940872 28999999.983999989927 27869999.995999928564 3936522.942000031006 60319.770871790 2024-01-10T18:30:03.322647+00:00 19994330.288000110537 29000000.021000009030 27870000.001000050455 3933502.050000011921 60319.770883572 2024-01-10T18:30:04.340637+00:00 19994330.289000000805 29000000.000999998301 27870000.041000008583 3940231.937999964226 60319.770895174 2024-01-10T18:30:05.343004+00:00 19994330.284000001848 29000000.007999990135 27869999.967999938875 3942187.039000033867 60319.770906594 2024-01-10T18:30:06.329745+00:00 19994330.285999998450 28999999.951000008732 27869999.994000080973 3940272.018000007141 60319.770918377 2024-01-10T18:30:07.347782+00:00 19994330.287999998778 29000000.035000000149 27870000.020999908447 3936006.961999952793 60319.770929798 2024-01-10T18:30:08.334531+00:00 19994330.289000000805 29000000.002999991179 27870000.002000089735 3939469.026000022888 60319.770941400 2024-01-10T18:30:09.336958+00:00 19994330.290999989957 28999999.959000021219 27869999.969999909401 3942501.046999990940 60319.770952821 2024-01-10T18:30:10.323758+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3939274.939999998081 60319.770964603 2024-01-10T18:30:11.341748+00:00 19994330.291999999434 28999999.995999988168 27869999.968999978155 3938938.058000028133 60319.770976024 2024-01-10T18:30:12.328493+00:00 19994330.284000009298 28999999.995000001043 27869999.978999968618 3936701.983999968041 60319.770987626 2024-01-10T18:30:13.330867+00:00 19994330.285999979824 29000000.015999969095 27870000.068000078201 3941556.011000037193 60319.770999409 2024-01-10T18:30:14.348940+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3936109.932999968994 60319.771010830 2024-01-10T18:30:15.335696+00:00 19994330.287000000477 28999999.995999988168 27869999.923999909312 3937703.037999988068 60319.771022432 2024-01-10T18:30:16.338105+00:00 19994330.291000008583 28999999.996000051498 27870000.106000069529 3936398.951000034809 60319.771033853 2024-01-10T18:30:17.324909+00:00 19994330.285999979824 29000000.039999961853 27869999.985999941826 3936167.004999995232 60319.771045635 2024-01-10T18:30:18.342908+00:00 19994330.290000021458 28999999.946000039577 27869999.986000008881 3941501.032999991905 60319.771057056 2024-01-10T18:30:19.329661+00:00 19994330.283999979496 29000000.031999949366 27870000.004999998957 3939041.972999989986 60319.771068658 2024-01-10T18:30:20.332039+00:00 19994330.287000000477 28999999.945000048727 27869999.988999988884 3937621.009999989998 60319.771080261 2024-01-10T18:30:21.334513+00:00 19994330.287999991328 29000000.055999990553 27869999.969999998808 3942716.048000038136 60319.771091862 2024-01-10T18:30:22.336892+00:00 19994330.289000030607 28999999.970999959856 27870000.030000019819 3938778.935000001919 60319.771103465 2024-01-10T18:30:23.339335+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3941366.032999991905 60319.771115066 2024-01-10T18:30:24.341724+00:00 19994330.288999971002 29000000.055999990553 27870000.059999998659 3935325.041000009049 60319.771126668 2024-01-10T18:30:25.344096+00:00 19994330.286000009626 28999999.965000029653 27869999.940999981016 3944080.016999959946 60319.771138089 2024-01-10T18:30:26.330847+00:00 19994330.287000000477 29000000.004000071436 27869999.978999998420 3935174.888999999035 60319.771149690 2024-01-10T18:30:27.333251+00:00 19994330.289000030607 28999999.994999889284 27870000.035000029951 3939347.959000051022 60319.771161293 2024-01-10T18:30:28.335714+00:00 19994330.282999988645 29000000.045000080019 27869999.992999970913 3941592.095999956131 60319.771172894 2024-01-10T18:30:29.338077+00:00 19994330.291000008583 28999999.944999929518 27869999.975000020117 3940726.958999990951 60319.771184316 2024-01-10T18:30:30.324906+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3940734.085000038147 60319.771196099 2024-01-10T18:30:31.342914+00:00 19994330.286999940872 29000000.048000101000 27870000.041999999434 3940853.944999992847 60319.771207700 2024-01-10T18:30:32.345289+00:00 19994330.290000081062 28999999.965999960899 27869999.980000019073 3941885.958000003826 60319.771219121 2024-01-10T18:30:33.332031+00:00 19994330.286999940872 29000000.019000049680 27870000.029999971390 3942800.004999995232 60319.771230723 2024-01-10T18:30:34.334429+00:00 19994330.287000060081 28999999.994999889284 27869999.993000030518 3938385.925000011921 60319.771242325 2024-01-10T18:30:35.336847+00:00 19994330.288999918848 28999999.980000019073 27869999.995999988168 3938985.148000001907 60319.771253926 2024-01-10T18:30:36.339220+00:00 19994330.285000089556 29000000.014000058174 27869999.976000010967 3940703.025999962818 60319.771265453 2024-01-10T18:30:37.335145+00:00 19994330.288999918848 29000000.004999998957 27869999.978999968618 3941508.935000001919 60319.771277130 2024-01-10T18:30:38.344033+00:00 19994330.287000060081 28999999.980999998748 27870000.036999940872 3942571.045000017155 60319.771288475 2024-01-10T18:30:39.324269+00:00 19994330.291999939829 29000000.030999999493 27870000.011000040919 3942195.930000007153 60319.771300258 2024-01-10T18:30:40.342255+00:00 19994330.287000060081 28999999.945000011474 27869999.939000010490 3937495.111999989022 60319.771311859 2024-01-10T18:30:41.344644+00:00 19994330.284999970347 29000000.034000009298 27870000.021000031382 3939977.924000024796 60319.771323281 2024-01-10T18:30:42.331484+00:00 19994330.289000030607 28999999.984999980778 27869999.962999939919 3936863.036000012886 60319.771334883 2024-01-10T18:30:43.333869+00:00 19994330.284999970347 28999999.988999988884 27870000.037999991328 3938966.883000016212 60319.771346485 2024-01-10T18:30:44.336291+00:00 19994330.287000060081 29000000.034000009298 27870000.007000088692 3940682.097999929916 60319.771358087 2024-01-10T18:30:45.338699+00:00 19994330.291999939829 28999999.958000000566 27870000.004999998957 3935902.965000032913 60319.771369508 2024-01-10T18:30:46.325442+00:00 19994330.287999991328 29000000.015000019222 27869999.995999928564 3940610.939000010025 60319.771381290 2024-01-10T18:30:47.343436+00:00 19994330.285000089556 28999999.991000000387 27870000.032999988645 3940371.014999986161 60319.771392711 2024-01-10T18:30:48.330234+00:00 19994330.291000008583 29000000.055999990553 27869999.975000020117 3939666.067000031006 60319.771404313 2024-01-10T18:30:49.332658+00:00 19994330.282999988645 28999999.959999978542 27869999.995000001043 3936065.972999929916 60319.771416096 2024-01-10T18:30:50.350654+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3941351.019000052940 60319.771427517 2024-01-10T18:30:51.337481+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3936418.016000031959 60319.771439119 2024-01-10T18:30:52.339861+00:00 19994330.289999961853 29000000.058000031859 27870000.084999918938 3935730.009999989998 60319.771450540 2024-01-10T18:30:53.326609+00:00 19994330.287999991328 28999999.962999999523 27869999.960000038147 3941290.950999975204 60319.771462322 2024-01-10T18:30:54.344597+00:00 19994330.292000059038 29000000.000000000000 27870000.031000021845 3935605.986999989022 60319.771473743 2024-01-10T18:30:55.331361+00:00 19994330.286999940872 29000000.024000048637 27870000.003000020981 3940371.105000019073 60319.771485345 2024-01-10T18:30:56.333771+00:00 19994330.284999970347 28999999.984999898821 27869999.978000000119 3934706.860999941826 60319.771496946 2024-01-10T18:30:57.336149+00:00 19994330.287999991328 28999999.974000100046 27869999.989999998361 3939214.087000011932 60319.771508548 2024-01-10T18:30:58.338583+00:00 19994330.287000000477 29000000.005999919027 27869999.943999998271 3940561.021000028122 60319.771520150 2024-01-10T18:30:59.340958+00:00 19994330.285000000149 29000000.013000011444 27870000.013000000268 3934894.963999987114 60319.771531571 2024-01-10T18:31:00.327702+00:00 19994330.293000008911 29000000.016000028700 27870000.027000010014 3939107.014999986161 60319.771543353 2024-01-10T18:31:01.345688+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3935384.981999992859 60319.771554774 2024-01-10T18:31:02.332476+00:00 19994330.287999991328 29000000.016999959946 27869999.974999990314 3937808.011999965180 60319.771566377 2024-01-10T18:31:03.334936+00:00 19994330.285000011325 28999999.998000029474 27870000.046999990940 3937615.961000084877 60319.771577978 2024-01-10T18:31:04.337296+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3937405.098999977112 60319.771589580 2024-01-10T18:31:05.339708+00:00 19994330.288000021130 29000000.021999958903 27869999.987999979407 3935714.868999958038 60319.771601001 2024-01-10T18:31:06.326471+00:00 19994330.289000000805 29000000.001000050455 27870000.020000040531 3940077.044000030030 60319.771612602 2024-01-10T18:31:07.328842+00:00 19994330.285000000149 28999999.980999950320 27869999.997999969870 3939188.894999980927 60319.771624384 2024-01-10T18:31:08.346825+00:00 19994330.292999979109 29000000.006999969482 27869999.971000019461 3940657.170000075828 60319.771635806 2024-01-10T18:31:09.333607+00:00 19994330.288000021130 29000000.019999980927 27870000.040000021458 3939012.958999990951 60319.771647408 2024-01-10T18:31:10.336053+00:00 19994330.285000000149 28999999.963999990374 27869999.959999978542 3938534.969999908935 60319.771659010 2024-01-10T18:31:11.338421+00:00 19994330.286000009626 28999999.993000030518 27870000.015999969095 3940512.993000030983 60319.771670612 2024-01-10T18:31:12.340863+00:00 19994330.283999979496 29000000.014000058174 27869999.979000028223 3940302.141999959946 60319.771682032 2024-01-10T18:31:13.327618+00:00 19994330.288999971002 29000000.008999940008 27870000.018000010401 3940242.904000043869 60319.771693634 2024-01-10T18:31:14.329989+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3936358.965000032913 60319.771705235 2024-01-10T18:31:15.332359+00:00 19994330.287999991328 29000000.032000001520 27870000.025999959558 3943302.059999942780 60319.771716837 2024-01-10T18:31:16.334737+00:00 19994330.290000021458 28999999.969000000507 27870000.008000019938 3938675.871000051033 60319.771728440 2024-01-10T18:31:17.337178+00:00 19994330.287000000477 29000000.013000000268 27869999.945999979973 3941062.161999940872 60319.771740041 2024-01-10T18:31:18.339555+00:00 19994330.288999971002 29000000.021000009030 27870000.070999979973 3940255.881000041962 60319.771751643 2024-01-10T18:31:19.341961+00:00 19994330.286000009626 28999999.969999998808 27869999.933000091463 3937044.069000006188 60319.771763169 2024-01-10T18:31:20.337822+00:00 19994330.287000000477 28999999.998999979347 27869999.990999940783 3936313.972000002861 60319.771774846 2024-01-10T18:31:21.346690+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3937024.986999989022 60319.771786192 2024-01-10T18:31:22.326931+00:00 19994330.287999991328 28999999.971000019461 27870000.016000028700 3938343.927999972831 60319.771797974 2024-01-10T18:31:23.344935+00:00 19994330.288999971002 29000000.035999979824 27870000.021000031382 3938589.155000091065 60319.771809395 2024-01-10T18:31:24.331728+00:00 19994330.287000060081 28999999.984000030905 27870000.011000040919 3935263.862999916077 60319.771820997 2024-01-10T18:31:25.334109+00:00 19994330.284999970347 29000000.024999979883 27869999.962999939919 3936198.024999976158 60319.771832599 2024-01-10T18:31:26.336542+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3933115.041000009049 60319.771844201 2024-01-10T18:31:27.338934+00:00 19994330.285999890417 28999999.941999968141 27870000.000999931246 3936337.952000021935 60319.771855802 2024-01-10T18:31:28.341301+00:00 19994330.288000110537 28999999.979000028223 27869999.948000069708 3938726.985000013839 60319.771867223 2024-01-10T18:31:29.328043+00:00 19994330.290999889374 29000000.078000009060 27870000.026000019163 3933831.149999976158 60319.771879005 2024-01-10T18:31:30.346051+00:00 19994330.286000009626 28999999.926999989897 27869999.974999900907 3934698.978000044823 60319.771890427 2024-01-10T18:31:31.332846+00:00 19994330.290000081062 29000000.028999980539 27870000.050000071526 3936597.935999989975 60319.771902028 2024-01-10T18:31:32.335220+00:00 19994330.284999970347 29000000.005999978632 27869999.953999999911 3939295.947999954224 60319.771913449 2024-01-10T18:31:33.322029+00:00 19994330.287999991328 28999999.950000051409 27869999.985999941826 3935391.011000037193 60319.771925231 2024-01-10T18:31:34.340020+00:00 19994330.284000039101 29000000.028999920934 27870000.003000020981 3938123.054999948014 60319.771936833 2024-01-10T18:31:35.342393+00:00 19994330.288999918848 29000000.020000100136 27870000.050999999046 3937720.059000014793 60319.771948254 2024-01-10T18:31:36.329141+00:00 19994330.290000081062 29000000.014999989420 27869999.974999990314 3940683.958999990951 60319.771960037 2024-01-10T18:31:37.347177+00:00 19994330.284999970347 28999999.968999978155 27869999.969999998808 3938914.975000023842 60319.771971458 2024-01-10T18:31:38.333981+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3933748.088999987114 60319.771983060 2024-01-10T18:31:39.336359+00:00 19994330.284000039101 29000000.018999930471 27870000.062000010163 3938368.909000039101 60319.771994481 2024-01-10T18:31:40.323152+00:00 19994330.289999961853 28999999.996000051498 27869999.974999990314 3939514.947999954224 60319.772006263 2024-01-10T18:31:41.341148+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3939251.098000050057 60319.772017684 2024-01-10T18:31:42.327892+00:00 19994330.288999918848 28999999.965999960899 27869999.996999979019 3935793.925999999046 60319.772029285 2024-01-10T18:31:43.330256+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3936929.100999950897 60319.772041068 2024-01-10T18:31:44.348289+00:00 19994330.287000060081 29000000.018999930471 27870000.028000000864 3934855.833000063896 60319.772052490 2024-01-10T18:31:45.335102+00:00 19994330.291999939829 28999999.990000009537 27870000.002000030130 3934269.064000010025 60319.772064091 2024-01-10T18:31:46.337482+00:00 19994330.285000089556 29000000.007000088692 27870000.013999998569 3934888.064000010025 60319.772075512 2024-01-10T18:31:47.324293+00:00 19994330.285999890417 28999999.985999941826 27869999.977000001818 3940593.036999940872 60319.772087295 2024-01-10T18:31:48.342292+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3938554.993000030983 60319.772098716 2024-01-10T18:31:49.329038+00:00 19994330.288999918848 28999999.998000029474 27869999.987999979407 3937731.037999988068 60319.772110317 2024-01-10T18:31:50.331412+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3940948.866999983788 60319.772121919 2024-01-10T18:31:51.333840+00:00 19994330.289000000805 29000000.004000071436 27869999.996000051498 3936995.023000001907 60319.772133522 2024-01-10T18:31:52.336260+00:00 19994330.287999998778 29000000.050000000745 27870000.030999958515 3939787.031000018120 60319.772145123 2024-01-10T18:31:53.338625+00:00 19994330.289000000805 28999999.942999999970 27869999.981999989599 3941211.016000031959 60319.772156725 2024-01-10T18:31:54.341046+00:00 19994330.285999998450 28999999.994999989867 27870000.006999969482 3936699.916999936104 60319.772168327 2024-01-10T18:31:55.343417+00:00 19994330.285999998450 29000000.027000010014 27870000.031000021845 3933854.988000034820 60319.772179747 2024-01-10T18:31:56.330161+00:00 19994330.289000000805 28999999.991999980062 27869999.950000051409 3941864.957999945153 60319.772191348 2024-01-10T18:31:57.332533+00:00 19994330.287000000477 28999999.988000009209 27870000.006000038236 3939343.182000041008 60319.772202951 2024-01-10T18:31:58.334937+00:00 19994330.289000000805 29000000.013999998569 27870000.047999981791 3938171.845999956131 60319.772214552 2024-01-10T18:31:59.337340+00:00 19994330.287999991328 29000000.015999998897 27870000.005999919027 3938910.089000105858 60319.772226079 2024-01-10T18:32:00.333204+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3936591.898999928962 60319.772237756 2024-01-10T18:32:01.342136+00:00 19994330.285999979824 28999999.990000009537 27870000.004000071436 3938027.937000035774 60319.772249358 2024-01-10T18:32:02.344500+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3936188.149999976158 60319.772260884 2024-01-10T18:32:03.340361+00:00 19994330.287999991328 29000000.027000010014 27869999.980999950320 3937271.990000010002 60319.772272485 2024-01-10T18:32:04.342720+00:00 19994330.286000009626 28999999.986000001431 27870000.032000061125 3937400.947999954224 60319.772283907 2024-01-10T18:32:05.329516+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3937545.123000026215 60319.772295509 2024-01-10T18:32:06.331922+00:00 19994330.291999999434 28999999.972999989986 27869999.980000019073 3937446.930000067223 60319.772307110 2024-01-10T18:32:07.334310+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3940611.003999948967 60319.772318712 2024-01-10T18:32:08.336731+00:00 19994330.283999979496 29000000.004000011832 27869999.991999980062 3940643.991000055801 60319.772330133 2024-01-10T18:32:09.323503+00:00 19994330.285000029951 29000000.001999910921 27869999.957000020891 3939916.967999935150 60319.772341915 2024-01-10T18:32:10.341493+00:00 19994330.286000009626 28999999.984000090510 27870000.074000000954 3937480.095999956131 60319.772353517 2024-01-10T18:32:11.343854+00:00 19994330.288999971002 28999999.982999920845 27869999.967999938875 3939584.944000006188 60319.772364938 2024-01-10T18:32:12.330662+00:00 19994330.287000000477 29000000.036000009626 27869999.979000091553 3940402.004000068177 60319.772376540 2024-01-10T18:32:13.333089+00:00 19994330.288999971002 28999999.991999980062 27870000.000999998301 3932410.922999978065 60319.772388142 2024-01-10T18:32:14.335456+00:00 19994330.290000021458 28999999.988000039011 27870000.002000000328 3936424.126999973785 60319.772399744 2024-01-10T18:32:15.337880+00:00 19994330.289000030607 28999999.998000029474 27870000.006000000983 3941467.924000024796 60319.772411165 2024-01-10T18:32:16.324646+00:00 19994330.285999950022 28999999.988999959081 27870000.019000008702 3940891.998999952804 60319.772422947 2024-01-10T18:32:17.342639+00:00 19994330.287000000477 29000000.027000069618 27870000.025000009686 3940944.145000100136 60319.772434368 2024-01-10T18:32:18.329389+00:00 19994330.284999970347 29000000.003999948502 27869999.941999968141 3941272.895999907982 60319.772445970 2024-01-10T18:32:19.331781+00:00 19994330.291000008583 28999999.970999959856 27870000.025000009686 3939549.014999986161 60319.772457752 2024-01-10T18:32:20.349803+00:00 19994330.287000060081 29000000.011000040919 27869999.959000021219 3942459.922000051010 60319.772469173 2024-01-10T18:32:21.336547+00:00 19994330.289999961853 29000000.009000059217 27870000.060999989510 3935627.047000051010 60319.772480775 2024-01-10T18:32:22.338985+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3938199.969999908935 60319.772492196 2024-01-10T18:32:23.325730+00:00 19994330.287000060081 29000000.009999990463 27869999.942000031471 3936162.963000059128 60319.772503978 2024-01-10T18:32:24.343716+00:00 19994330.283999919891 29000000.000000000000 27870000.024999979883 3936664.980000019073 60319.772515399 2024-01-10T18:32:25.330462+00:00 19994330.287000060081 28999999.998999949545 27869999.987999979407 3937869.039999961853 60319.772527001 2024-01-10T18:32:26.332866+00:00 19994330.289999961853 28999999.998999949545 27870000.012000020593 3936363.080999969970 60319.772538603 2024-01-10T18:32:27.335291+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3935812.854000092018 60319.772550204 2024-01-10T18:32:28.337662+00:00 19994330.290000081062 28999999.977999929339 27870000.016000028700 3936960.145999907982 60319.772561806 2024-01-10T18:32:29.340084+00:00 19994330.286999940872 29000000.019000001252 27869999.957000020891 3933677.952000021935 60319.772573227 2024-01-10T18:32:30.326835+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3933389.996999979019 60319.772585010 2024-01-10T18:32:31.344829+00:00 19994330.284000039101 29000000.018000010401 27870000.021999958903 3934526.966000080109 60319.772596430 2024-01-10T18:32:32.331580+00:00 19994330.286999940872 28999999.980000000447 27869999.929000020027 3937464.001999973785 60319.772608032 2024-01-10T18:32:33.333974+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3933415.008000016212 60319.772619634 2024-01-10T18:32:34.336359+00:00 19994330.287000060081 28999999.996999979019 27869999.981000069529 3934638.077999948990 60319.772631235 2024-01-10T18:32:35.338731+00:00 19994330.289999961853 29000000.022000011057 27870000.013999938965 3935524.062000035774 60319.772642657 2024-01-10T18:32:36.325561+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3939952.921000003815 60319.772654259 2024-01-10T18:32:37.327946+00:00 19994330.287999991328 28999999.983000010252 27869999.971000079066 3935399.954999924172 60319.772666041 2024-01-10T18:32:38.345946+00:00 19994330.286999940872 28999999.955999970436 27869999.968999978155 3940908.060000061989 60319.772677462 2024-01-10T18:32:39.332692+00:00 19994330.286000009626 29000000.041000008583 27870000.103999968618 3935406.828999996185 60319.772689064 2024-01-10T18:32:40.335105+00:00 19994330.286000009626 28999999.971999999136 27869999.922999981791 3937923.097000002861 60319.772700666 2024-01-10T18:32:41.337524+00:00 19994330.289000030607 29000000.022000011057 27870000.011000040919 3932630.072999954224 60319.772712267 2024-01-10T18:32:42.339902+00:00 19994330.289999961853 28999999.979999959469 27870000.026000019163 3935724.993000030983 60319.772723794 2024-01-10T18:32:43.335826+00:00 19994330.287999991328 29000000.012000020593 27869999.932999968529 3942687.819000006188 60319.772735396 2024-01-10T18:32:44.338194+00:00 19994330.290000081062 28999999.984000030905 27870000.047999981791 3941490.215000032913 60319.772746816 2024-01-10T18:32:45.324938+00:00 19994330.285999998450 29000000.033999979496 27870000.039000030607 3941110.952000021935 60319.772758418 2024-01-10T18:32:46.327321+00:00 19994330.287999998778 29000000.005000051111 27869999.978999968618 3934958.870999931823 60319.772770201 2024-01-10T18:32:47.345345+00:00 19994330.285000000149 28999999.962999939919 27869999.988000039011 3941140.100000023842 60319.772781622 2024-01-10T18:32:48.332128+00:00 19994330.286999989301 29000000.021999958903 27870000.000000000000 3936595.996999979019 60319.772793224 2024-01-10T18:32:49.334508+00:00 19994330.291000008583 28999999.999000068754 27869999.993000030518 3941183.972000002861 60319.772804826 2024-01-10T18:32:50.336940+00:00 19994330.285999998450 29000000.008000019938 27869999.991999980062 3936722.057999968994 60319.772816427 2024-01-10T18:32:51.339320+00:00 19994330.287999998778 29000000.004999998957 27870000.036999940872 3934520.037000060081 60319.772827848 2024-01-10T18:32:52.326066+00:00 19994330.289000000805 28999999.968999978155 27869999.964999999851 3937708.873999952804 60319.772839630 2024-01-10T18:32:53.344060+00:00 19994330.285000000149 29000000.041999939829 27870000.076000008732 3935567.062999964226 60319.772851052 2024-01-10T18:32:54.330851+00:00 19994330.289000000805 28999999.984000090510 27869999.896000001580 3937568.982000112999 60319.772862654 2024-01-10T18:32:55.333272+00:00 19994330.290999978781 28999999.991999980062 27870000.019999999553 3940311.939999938011 60319.772874255 2024-01-10T18:32:56.335651+00:00 19994330.285000000149 29000000.011999960989 27870000.026000011712 3937203.149000049103 60319.772885857 2024-01-10T18:32:57.338076+00:00 19994330.287000000477 28999999.978000041097 27869999.974000010639 3938160.957000017166 60319.772897459 2024-01-10T18:32:58.340444+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3935630.941999999806 60319.772908879 2024-01-10T18:32:59.327190+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3940450.102999999188 60319.772920662 2024-01-10T18:33:00.345187+00:00 19994330.287999991328 29000000.022999998182 27870000.030999988317 3939697.969000000972 60319.772932083 2024-01-10T18:33:01.331968+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3936600.949000000954 60319.772943685 2024-01-10T18:33:02.334380+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3941952.046999997925 60319.772955106 2024-01-10T18:33:03.321137+00:00 19994330.282999988645 28999999.974000100046 27869999.970000028610 3938438.017999999225 60319.772966889 2024-01-10T18:33:04.339220+00:00 19994330.292999979109 29000000.008999940008 27870000.000000000000 3937842.985000003129 60319.772978310 2024-01-10T18:33:05.325966+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3935927.909000001848 60319.772989911 2024-01-10T18:33:06.328333+00:00 19994330.287000000477 28999999.969999998808 27869999.969999969006 3940912.117999992799 60319.773001694 2024-01-10T18:33:07.346327+00:00 19994330.289000030607 28999999.999999988824 27870000.040000021458 3938184.979000002146 60319.773013115 2024-01-10T18:33:08.333113+00:00 19994330.281999949366 28999999.995000001043 27869999.957000020891 3936883.917000003159 60319.773024716 2024-01-10T18:33:09.335518+00:00 19994330.290000021458 29000000.006000008434 27870000.030999958515 3935574.044000000227 60319.773036138 2024-01-10T18:33:10.322282+00:00 19994330.285000029951 29000000.007999990135 27869999.986000001431 3934443.967000000179 60319.773047920 2024-01-10T18:33:11.340321+00:00 19994330.290000021458 28999999.988999988884 27869999.978000041097 3940687.026000001002 60319.773059341 2024-01-10T18:33:12.327067+00:00 19994330.288999918848 28999999.993000000715 27870000.000000000000 3938033.868000001181 60319.773070943 2024-01-10T18:33:13.329439+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3937961.140999995172 60319.773082544 2024-01-10T18:33:14.331810+00:00 19994330.286000009626 29000000.009000029415 27869999.991000059992 3935990.037000007927 60319.773094147 2024-01-10T18:33:15.334254+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3942952.884999989998 60319.773105748 2024-01-10T18:33:16.336643+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3935098.078999996185 60319.773117349 2024-01-10T18:33:17.339011+00:00 19994330.285999890417 29000000.032000008970 27870000.006000038236 3934573.043000013102 60319.773128952 2024-01-10T18:33:18.341489+00:00 19994330.288000110537 29000000.037999991328 27870000.026000019163 3937897.950999990106 60319.773140373 2024-01-10T18:33:19.328241+00:00 19994330.290999889374 28999999.934000018984 27869999.944000009447 3934549.998999997973 60319.773151975 2024-01-10T18:33:20.330608+00:00 19994330.292000059038 29000000.019999980927 27870000.000999931246 3938080.952000007033 60319.773163576 2024-01-10T18:33:21.332982+00:00 19994330.281000021845 28999999.975000020117 27870000.008000019938 3939470.165000007022 60319.773175178 2024-01-10T18:33:22.335399+00:00 19994330.292999979109 29000000.038999971002 27870000.009000059217 3936136.889999986161 60319.773186705 2024-01-10T18:33:23.331298+00:00 19994330.281000021845 28999999.983999971300 27870000.007999900728 3937109.014000013005 60319.773198382 2024-01-10T18:33:24.340183+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3937502.903999999166 60319.773209984 2024-01-10T18:33:25.342617+00:00 19994330.286000009626 29000000.034000039101 27870000.039000030607 3941372.059999987017 60319.773221510 2024-01-10T18:33:26.338485+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3938503.074000000954 60319.773233112 2024-01-10T18:33:27.340862+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3938853.888999999035 60319.773244533 2024-01-10T18:33:28.327611+00:00 19994330.289999961853 29000000.031999949366 27870000.029999971390 3934798.061000003945 60319.773256134 2024-01-10T18:33:29.330022+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3935780.049999997020 60319.773267737 2024-01-10T18:33:30.332437+00:00 19994330.286000009626 29000000.024000048637 27869999.984999999404 3937420.907000004780 60319.773279338 2024-01-10T18:33:31.334821+00:00 19994330.286999940872 29000000.000999931246 27869999.988000001758 3937917.022000014782 60319.773290760 2024-01-10T18:33:32.321635+00:00 19994330.287000060081 28999999.975000020117 27870000.019000008702 3935389.985999972094 60319.773302542 2024-01-10T18:33:33.339619+00:00 19994330.289999961853 29000000.011000040919 27870000.001999989152 3937595.054000020027 60319.773314144 2024-01-10T18:33:34.341984+00:00 19994330.289000030607 28999999.983000040054 27869999.978000018746 3939855.026999980211 60319.773325564 2024-01-10T18:33:35.328737+00:00 19994330.286999940872 29000000.031999949366 27870000.057999998331 3936975.878000020981 60319.773337166 2024-01-10T18:33:36.331177+00:00 19994330.287000060081 29000000.011999960989 27869999.991999980062 3939978.976999998093 60319.773348768 2024-01-10T18:33:37.333595+00:00 19994330.284999970347 28999999.963999990374 27869999.953000009060 3940539.104999988806 60319.773360370 2024-01-10T18:33:38.335963+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3937201.990000010002 60319.773371791 2024-01-10T18:33:39.322789+00:00 19994330.291000001132 28999999.998000029474 27870000.030000001192 3938099.049999982119 60319.773383574 2024-01-10T18:33:40.340783+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3936735.910000026226 60319.773394995 2024-01-10T18:33:41.327564+00:00 19994330.289000000805 29000000.031999949366 27869999.970999959856 3940149.149999976158 60319.773406596 2024-01-10T18:33:42.329934+00:00 19994330.287999998778 28999999.986000061035 27869999.994000021368 3937416.883000016212 60319.773418198 2024-01-10T18:33:43.332357+00:00 19994330.287000000477 28999999.989000000060 27869999.985000010580 3938322.962999999989 60319.773429800 2024-01-10T18:33:44.334749+00:00 19994330.285999998450 29000000.007999990135 27870000.013999998569 3939421.058999984991 60319.773441402 2024-01-10T18:33:45.337115+00:00 19994330.287999998778 28999999.996000010520 27870000.006999969482 3936340.060000001919 60319.773452823 2024-01-10T18:33:46.323923+00:00 19994330.285000000149 29000000.021999999881 27870000.046999990940 3940234.867000014056 60319.773464606 2024-01-10T18:33:47.341923+00:00 19994330.291000008583 28999999.967000011355 27869999.925000008196 3941576.905999987852 60319.773476026 2024-01-10T18:33:48.328668+00:00 19994330.289000000805 29000000.015999998897 27870000.016000028700 3939243.106000006199 60319.773487628 2024-01-10T18:33:49.331059+00:00 19994330.287000000477 28999999.997999999672 27870000.043999969959 3938212.016999990214 60319.773499230 2024-01-10T18:33:50.333466+00:00 19994330.287999991328 29000000.021000001580 27869999.983000040054 3934547.040000020992 60319.773510832 2024-01-10T18:33:51.335875+00:00 19994330.285000029951 28999999.942000001669 27869999.995999928564 3936530.943999975920 60319.773522434 2024-01-10T18:33:52.338261+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3936912.061000018846 60319.773533855 2024-01-10T18:33:53.325060+00:00 19994330.288999971002 28999999.962000008672 27869999.948000069708 3937511.982999979984 60319.773545637 2024-01-10T18:33:54.343052+00:00 19994330.290000021458 29000000.037999991328 27870000.020999908447 3938640.037000000011 60319.773557058 2024-01-10T18:33:55.329797+00:00 19994330.289999961853 28999999.974999960512 27869999.999000068754 3938538.990000010002 60319.773568659 2024-01-10T18:33:56.332168+00:00 19994330.285000029951 29000000.016000028700 27870000.051999930292 3938279.016000003088 60319.773580262 2024-01-10T18:33:57.334609+00:00 19994330.288999971002 28999999.979999959469 27869999.897000070661 3935716.997999995947 60319.773591863 2024-01-10T18:33:58.336997+00:00 19994330.289000030607 29000000.020000040531 27870000.082999940962 3935238.923999994993 60319.773603284 2024-01-10T18:33:59.323749+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3938506.067000002135 60319.773614886 2024-01-10T18:34:00.326185+00:00 19994330.284999970347 28999999.987000048161 27870000.030000090599 3940436.052000015974 60319.773626669 2024-01-10T18:34:01.344182+00:00 19994330.290000021458 29000000.044999960810 27870000.005999919027 3942373.907000004780 60319.773638089 2024-01-10T18:34:02.330925+00:00 19994330.287000000477 28999999.958000060171 27869999.978000041097 3939657.965999991167 60319.773649691 2024-01-10T18:34:03.333290+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3936019.072999984026 60319.773661293 2024-01-10T18:34:04.335710+00:00 19994330.290000021458 29000000.005999919027 27869999.975000020117 3934319.899000018835 60319.773672895 2024-01-10T18:34:05.338083+00:00 19994330.284999970347 29000000.016000028700 27869999.968999978155 3938206.031999974977 60319.773684421 2024-01-10T18:34:06.333950+00:00 19994330.286000009626 28999999.973999980837 27870000.044000029564 3933293.962999999989 60319.773696023 2024-01-10T18:34:07.336367+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3938365.060999989975 60319.773707443 2024-01-10T18:34:08.323111+00:00 19994330.284999970347 29000000.022999998182 27869999.991000059992 3936550.947000027169 60319.773719045 2024-01-10T18:34:09.325478+00:00 19994330.291000008583 29000000.011000040919 27870000.026999998838 3938547.012000023853 60319.773730827 2024-01-10T18:34:10.343463+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3938859.093999981880 60319.773742248 2024-01-10T18:34:11.330270+00:00 19994330.292000059038 28999999.990999940783 27869999.996999990195 3935655.860000013839 60319.773753851 2024-01-10T18:34:12.332722+00:00 19994330.285999890417 29000000.013000011444 27870000.003000009805 3937814.251999973785 60319.773765452 2024-01-10T18:34:13.335095+00:00 19994330.285000089556 28999999.983000040054 27870000.020999979228 3935405.745000004768 60319.773777055 2024-01-10T18:34:14.337503+00:00 19994330.283999919891 29000000.003999948502 27869999.971000019461 3936622.161000012886 60319.773788475 2024-01-10T18:34:15.324248+00:00 19994330.290000081062 29000000.001000050455 27869999.988000009209 3934436.911000012886 60319.773800258 2024-01-10T18:34:16.342237+00:00 19994330.286999940872 29000000.028999920934 27870000.076000008732 3933800.023000001907 60319.773811678 2024-01-10T18:34:17.328979+00:00 19994330.291000008583 28999999.994000080973 27869999.984000001103 3940054.070999979973 60319.773823280 2024-01-10T18:34:18.331387+00:00 19994330.289999961853 29000000.018999930471 27870000.013999998569 3940683.006999969017 60319.773834882 2024-01-10T18:34:19.333787+00:00 19994330.286000009626 28999999.958999991417 27869999.932999968529 3940812.980000019073 60319.773846483 2024-01-10T18:34:20.336166+00:00 19994330.289000030607 29000000.028999999166 27870000.018999990076 3936708.930000007153 60319.773858086 2024-01-10T18:34:21.338628+00:00 19994330.287999991328 28999999.982999999076 27870000.043000038713 3943286.040000020992 60319.773869507 2024-01-10T18:34:22.325370+00:00 19994330.284000039101 28999999.982999999076 27869999.940999981016 3935805.995999991894 60319.773881289 2024-01-10T18:34:23.343356+00:00 19994330.286000009626 29000000.021000001580 27870000.024999979883 3938992.931999980938 60319.773892710 2024-01-10T18:34:24.330100+00:00 19994330.288999918848 28999999.986000001431 27870000.002000030130 3939242.169000030030 60319.773904311 2024-01-10T18:34:25.332493+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3935317.864999949932 60319.773915732 2024-01-10T18:34:26.319255+00:00 19994330.289999961853 29000000.039000000805 27870000.028999980539 3940500.983000040054 60319.773927514 2024-01-10T18:34:27.337249+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3940221.954999982845 60319.773939117 2024-01-10T18:34:28.339682+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3937942.078999996185 60319.773950538 2024-01-10T18:34:29.326441+00:00 19994330.287000060081 28999999.954999979585 27869999.957999940962 3937403.018999993801 60319.773962320 2024-01-10T18:34:30.344447+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3941483.007000029087 60319.773973741 2024-01-10T18:34:31.331208+00:00 19994330.291000008583 29000000.020999971777 27870000.022999998182 3942524.041999996174 60319.773985343 2024-01-10T18:34:32.333634+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3934677.912000000011 60319.773996764 2024-01-10T18:34:33.320415+00:00 19994330.287000000477 28999999.983000040054 27869999.939999941736 3938947.024999976158 60319.774008546 2024-01-10T18:34:34.338425+00:00 19994330.285999998450 28999999.996999979019 27870000.026000019163 3936106.041999996174 60319.774019969 2024-01-10T18:34:35.325286+00:00 19994330.289000000805 29000000.004000011832 27870000.024999979883 3935442.925000011921 60319.774031570 2024-01-10T18:34:36.327655+00:00 19994330.285000000149 29000000.022999998182 27870000.001000050455 3938548.082000017166 60319.774043352 2024-01-10T18:34:37.345649+00:00 19994330.287000000477 28999999.997999969870 27869999.980999950320 3936692.990000010002 60319.774054773 2024-01-10T18:34:38.332401+00:00 19994330.291000008583 28999999.961000081152 27869999.949000000954 3937607.941999971867 60319.774066375 2024-01-10T18:34:39.334823+00:00 19994330.285000000149 29000000.026999950409 27870000.001000050455 3933853.989000021946 60319.774077977 2024-01-10T18:34:40.337188+00:00 19994330.289999991655 29000000.008999940008 27870000.047999981791 3937229.959999979008 60319.774089579 2024-01-10T18:34:41.339564+00:00 19994330.288000021130 28999999.996000051498 27870000.024000048637 3938169.092000008095 60319.774101000 2024-01-10T18:34:42.326371+00:00 19994330.285999979824 28999999.970999959856 27869999.952000018209 3935295.995000004768 60319.774112601 2024-01-10T18:34:43.328741+00:00 19994330.288000021130 29000000.029000040144 27870000.002999901772 3938318.950999975204 60319.774124203 2024-01-10T18:34:44.331109+00:00 19994330.285000000149 29000000.000000000000 27870000.007000088692 3935072.039000033867 60319.774135804 2024-01-10T18:34:45.333482+00:00 19994330.286999970675 29000000.022999998182 27870000.008000019938 3935935.983999968041 60319.774147406 2024-01-10T18:34:46.335876+00:00 19994330.291000008583 28999999.973999980837 27870000.020999908447 3935984.980000019073 60319.774159008 2024-01-10T18:34:47.338271+00:00 19994330.290000021458 28999999.990000009537 27869999.982999999076 3934709.046999990940 60319.774170609 2024-01-10T18:34:48.340637+00:00 19994330.286000009626 29000000.014999989420 27870000.000999998301 3936946.945999979973 60319.774182136 2024-01-10T18:34:49.336563+00:00 19994330.288999971002 28999999.983999971300 27869999.969000000507 3939116.993000030983 60319.774193738 2024-01-10T18:34:50.338939+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3938576.129000008106 60319.774205158 2024-01-10T18:34:51.325692+00:00 19994330.286000009626 29000000.042000059038 27870000.006000008434 3934137.964999973774 60319.774216760 2024-01-10T18:34:52.328060+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3942066.923000038136 60319.774228362 2024-01-10T18:34:53.330458+00:00 19994330.287999991328 28999999.994000080973 27869999.989999979734 3934962.059999942780 60319.774239964 2024-01-10T18:34:54.332868+00:00 19994330.290000021458 28999999.992999911308 27870000.031000021845 3935901.000000000000 60319.774251385 2024-01-10T18:34:55.319624+00:00 19994330.287000000477 29000000.002000089735 27869999.965999990702 3936452.946000040043 60319.774263167 2024-01-10T18:34:56.337653+00:00 19994330.288999971002 28999999.986999988556 27870000.001000020653 3940216.052999972831 60319.774274769 2024-01-10T18:34:57.340020+00:00 19994330.285000029951 29000000.010000001639 27869999.990000009537 3935346.904000043869 60319.774286190 2024-01-10T18:34:58.326785+00:00 19994330.288999971002 29000000.010000001639 27870000.043999969959 3935540.071999967098 60319.774297791 2024-01-10T18:34:59.329158+00:00 19994330.286000009626 29000000.026000011712 27870000.003000020981 3938298.995000004768 60319.774309393 2024-01-10T18:35:00.331587+00:00 19994330.289999961853 28999999.986000001431 27869999.999000009149 3939966.975000023842 60319.774320995 2024-01-10T18:35:01.333970+00:00 19994330.287999991328 28999999.997000008821 27869999.980999950320 3934597.021999955177 60319.774332416 2024-01-10T18:35:02.320720+00:00 19994330.287000060081 28999999.998999979347 27870000.013999998569 3934762.958000003826 60319.774344199 2024-01-10T18:35:03.338799+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3934038.039000033867 60319.774355620 2024-01-10T18:35:04.325544+00:00 19994330.284999970347 29000000.011999990791 27870000.025000039488 3937247.007999957073 60319.774367221 2024-01-10T18:35:05.327910+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3936734.071000040043 60319.774379003 2024-01-10T18:35:06.345897+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3934796.871999979019 60319.774390425 2024-01-10T18:35:07.332690+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3933800.065999985207 60319.774402026 2024-01-10T18:35:08.335056+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3935211.953999996185 60319.774413447 2024-01-10T18:35:09.321808+00:00 19994330.287999991328 29000000.028999980539 27870000.018999930471 3936260.961000024807 60319.774425230 2024-01-10T18:35:10.339843+00:00 19994330.288000110537 28999999.990000009537 27870000.034000039101 3937008.037000000011 60319.774436651 2024-01-10T18:35:11.326608+00:00 19994330.286999940872 29000000.008000019938 27869999.888999938965 3937428.120000004768 60319.774448252 2024-01-10T18:35:12.328987+00:00 19994330.286000009626 28999999.978999968618 27870000.083000060171 3937436.938000022899 60319.774460034 2024-01-10T18:35:13.346975+00:00 19994330.284999970347 29000000.000999990851 27869999.967000011355 3935292.936999917030 60319.774471456 2024-01-10T18:35:14.333796+00:00 19994330.289000030607 29000000.015000049025 27870000.044999960810 3933037.104000092018 60319.774483058 2024-01-10T18:35:15.336174+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3938986.987999916077 60319.774494478 2024-01-10T18:35:16.322954+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3933611.018000007141 60319.774506262 2024-01-10T18:35:17.340986+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3929719.879999995232 60319.774517682 2024-01-10T18:35:18.327744+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3937892.818000078201 60319.774529284 2024-01-10T18:35:19.330119+00:00 19994330.282999988645 29000000.011999960989 27869999.989999890327 3935933.168999909889 60319.774540885 2024-01-10T18:35:20.332506+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3935423.130000113975 60319.774552488 2024-01-10T18:35:21.334940+00:00 19994330.286999940872 28999999.990000009537 27869999.947000030428 3936102.975999950897 60319.774564089 2024-01-10T18:35:22.337307+00:00 19994330.288000110537 28999999.965000029653 27870000.029999971390 3939381.934000014793 60319.774575510 2024-01-10T18:35:23.324068+00:00 19994330.288999918848 29000000.031999949366 27870000.056000109762 3930207.005999923218 60319.774587293 2024-01-10T18:35:24.342148+00:00 19994330.292000059038 29000000.004999998957 27869999.955999970436 3934155.004000068177 60319.774598714 2024-01-10T18:35:25.328904+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3935954.049000024796 60319.774610315 2024-01-10T18:35:26.331269+00:00 19994330.287999998778 29000000.011000040919 27869999.984999999404 3937413.911999940872 60319.774621917 2024-01-10T18:35:27.333641+00:00 19994330.285000000149 29000000.021999958903 27870000.054999988526 3936396.991999983788 60319.774633520 2024-01-10T18:35:28.336098+00:00 19994330.287999998778 28999999.970000028610 27869999.996000010520 3939835.050999999046 60319.774645046 2024-01-10T18:35:29.331987+00:00 19994330.285999991000 29000000.008000019938 27869999.965999990702 3935498.974000095855 60319.774656648 2024-01-10T18:35:30.334371+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3937457.987999916077 60319.774668070 2024-01-10T18:35:31.321195+00:00 19994330.290000010282 28999999.995999928564 27869999.999000009149 3938126.971000074875 60319.774679671 2024-01-10T18:35:32.323563+00:00 19994330.290000010282 29000000.031000021845 27870000.044999990612 3935990.059999942780 60319.774691453 2024-01-10T18:35:33.341551+00:00 19994330.283999979496 28999999.971000079066 27869999.969000011683 3936485.917999982834 60319.774702874 2024-01-10T18:35:34.328299+00:00 19994330.288000021130 29000000.002999991179 27870000.030000001192 3936143.060000061989 60319.774714476 2024-01-10T18:35:35.330727+00:00 19994330.285999979824 29000000.004000011832 27869999.980000019073 3935265.112999916077 60319.774726078 2024-01-10T18:35:36.333128+00:00 19994330.287000000477 28999999.999000001699 27869999.997999969870 3938646.860000013839 60319.774737679 2024-01-10T18:35:37.335512+00:00 19994330.291999999434 29000000.022999990731 27869999.986000001431 3936008.016000031959 60319.774749101 2024-01-10T18:35:38.322321+00:00 19994330.287000000477 28999999.982000019401 27870000.024999979883 3936550.026000022888 60319.774760883 2024-01-10T18:35:39.340307+00:00 19994330.290000021458 28999999.981999989599 27869999.940000060946 3937839.973999977112 60319.774772304 2024-01-10T18:35:40.327074+00:00 19994330.287000000477 29000000.025000009686 27870000.078999999911 3935439.990000010002 60319.774783906 2024-01-10T18:35:41.329439+00:00 19994330.288999971002 29000000.012999981642 27870000.024999979883 3936909.011999965180 60319.774795508 2024-01-10T18:35:42.331890+00:00 19994330.282999988645 28999999.993000030518 27869999.941999968141 3935466.166000009049 60319.774807110 2024-01-10T18:35:43.334300+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3939131.847000002861 60319.774818711 2024-01-10T18:35:44.336678+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3933377.004000068177 60319.774830133 2024-01-10T18:35:45.323484+00:00 19994330.290999948978 29000000.024999979883 27869999.973999980837 3940691.063999890815 60319.774841915 2024-01-10T18:35:46.341478+00:00 19994330.286000009626 28999999.995000001043 27870000.045000080019 3933652.996000051033 60319.774853336 2024-01-10T18:35:47.328238+00:00 19994330.293000038713 28999999.963999990374 27869999.960999969393 3935073.952999948990 60319.774864938 2024-01-10T18:35:48.330602+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3933589.020000100136 60319.774876359 2024-01-10T18:35:49.317400+00:00 19994330.285999950022 28999999.971999999136 27869999.996999979019 3933956.925999999046 60319.774888141 2024-01-10T18:35:50.335409+00:00 19994330.287000000477 29000000.006000038236 27870000.026000019163 3935655.171000003815 60319.774899743 2024-01-10T18:35:51.337785+00:00 19994330.288000050932 29000000.036999940872 27869999.998999949545 3934839.912999988068 60319.774911164 2024-01-10T18:35:52.324600+00:00 19994330.290000021458 28999999.994000080973 27869999.988000039011 3934155.026999949943 60319.774922946 2024-01-10T18:35:53.342597+00:00 19994330.288999918848 28999999.974999900907 27870000.022999998182 3932929.917000054847 60319.774934367 2024-01-10T18:35:54.329343+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3931066.993999958038 60319.774945969 2024-01-10T18:35:55.331718+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3937494.080000042915 60319.774957391 2024-01-10T18:35:56.318569+00:00 19994330.286000009626 28999999.989000078291 27870000.049000021070 3934687.891999959946 60319.774969174 2024-01-10T18:35:57.336586+00:00 19994330.286999940872 29000000.066999908537 27869999.967000011355 3935493.026000022888 60319.774980594 2024-01-10T18:35:58.323351+00:00 19994330.290000081062 28999999.950000051409 27869999.993000030518 3937862.052999972831 60319.774992196 2024-01-10T18:35:59.325762+00:00 19994330.283999919891 28999999.981999989599 27869999.946999911219 3932893.996999979019 60319.775003979 2024-01-10T18:36:00.343753+00:00 19994330.291000008583 29000000.021999958903 27870000.071000099182 3935988.077000021935 60319.775015399 2024-01-10T18:36:01.330491+00:00 19994330.289000030607 28999999.974000100046 27869999.972999930382 3934271.937000035774 60319.775027000 2024-01-10T18:36:02.332852+00:00 19994330.286999940872 29000000.020999908447 27870000.008000019938 3937997.958999990951 60319.775038422 2024-01-10T18:36:03.319657+00:00 19994330.285000089556 29000000.018000010401 27870000.036000009626 3932616.983999968041 60319.775050204 2024-01-10T18:36:04.337660+00:00 19994330.286999940872 28999999.980000019073 27869999.942000031471 3937273.113999962807 60319.775061625 2024-01-10T18:36:05.324403+00:00 19994330.287000060081 29000000.032000061125 27870000.063999999315 3934584.923000096809 60319.775073227 2024-01-10T18:36:06.326819+00:00 19994330.291000008583 28999999.967999938875 27869999.960999999195 3934937.891999959946 60319.775084828 2024-01-10T18:36:07.329183+00:00 19994330.288999918848 29000000.000000000000 27870000.011000011116 3936442.148999928962 60319.775096430 2024-01-10T18:36:08.331549+00:00 19994330.287999991328 28999999.988000039011 27869999.994999989867 3938903.965000032913 60319.775108031 2024-01-10T18:36:09.333918+00:00 19994330.287000060081 28999999.991999980062 27870000.035000000149 3933989.963000059128 60319.775119634 2024-01-10T18:36:10.336372+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3933791.023000001907 60319.775131236 2024-01-10T18:36:11.338759+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3937847.976999998093 60319.775142762 2024-01-10T18:36:12.334633+00:00 19994330.283999919891 29000000.006000000983 27870000.037000000477 3940161.054000020027 60319.775154364 2024-01-10T18:36:13.337095+00:00 19994330.287999991328 28999999.978999998420 27869999.960999999195 3938957.965999960899 60319.775165785 2024-01-10T18:36:14.323842+00:00 19994330.291000008583 29000000.006999980658 27870000.023999989033 3935001.990000010002 60319.775177387 2024-01-10T18:36:15.326210+00:00 19994330.287000060081 28999999.996000021696 27869999.993000030518 3936125.000000000000 60319.775188988 2024-01-10T18:36:16.328581+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3936486.023999928962 60319.775200590 2024-01-10T18:36:17.331011+00:00 19994330.286000009626 28999999.998999979347 27870000.023999989033 3935977.054000020027 60319.775212192 2024-01-10T18:36:18.333382+00:00 19994330.288999918848 29000000.002000000328 27869999.944999989122 3937421.980000019073 60319.775223793 2024-01-10T18:36:19.335764+00:00 19994330.287000060081 29000000.023999989033 27870000.036000009626 3939633.883000016212 60319.775235395 2024-01-10T18:36:20.338177+00:00 19994330.287999998778 28999999.969000041485 27870000.013000011444 3937622.194999932777 60319.775246817 2024-01-10T18:36:21.324948+00:00 19994330.289000000805 29000000.016999959946 27869999.930000010878 3937952.896000028122 60319.775258418 2024-01-10T18:36:22.327322+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3935223.054000020027 60319.775270020 2024-01-10T18:36:23.329691+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3934817.944000006188 60319.775281622 2024-01-10T18:36:24.332106+00:00 19994330.285999998450 28999999.962999999523 27870000.008999940008 3936999.945000051986 60319.775293042 2024-01-10T18:36:25.318865+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3937998.071999907028 60319.775304825 2024-01-10T18:36:26.336876+00:00 19994330.290000010282 29000000.022000011057 27870000.024000048637 3938264.986000061035 60319.775316427 2024-01-10T18:36:27.339280+00:00 19994330.282999988645 28999999.971999999136 27869999.990000009537 3938187.942999958992 60319.775327847 2024-01-10T18:36:28.326028+00:00 19994330.293000008911 29000000.004999939352 27869999.982999920845 3936737.050999999046 60319.775339449 2024-01-10T18:36:29.328401+00:00 19994330.287000000477 29000000.035000089556 27870000.039000030607 3937812.037999988068 60319.775351050 2024-01-10T18:36:30.330768+00:00 19994330.288999971002 28999999.968999978155 27869999.988999959081 3935174.963999987114 60319.775362654 2024-01-10T18:36:31.333257+00:00 19994330.285000029951 29000000.014999989420 27869999.980000019073 3936638.889000058174 60319.775374074 2024-01-10T18:36:32.320013+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3938650.143999934196 60319.775385857 2024-01-10T18:36:33.338021+00:00 19994330.284000039101 28999999.978999968618 27870000.020000100136 3936305.950000048149 60319.775397278 2024-01-10T18:36:34.324866+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3938734.088999987114 60319.775408880 2024-01-10T18:36:35.327231+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3938526.869000076782 60319.775420662 2024-01-10T18:36:36.345218+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3938522.032999991905 60319.775432083 2024-01-10T18:36:37.331962+00:00 19994330.291999999434 28999999.985000010580 27870000.025999899954 3937044.981999992859 60319.775443685 2024-01-10T18:36:38.334379+00:00 19994330.286000009626 29000000.040999889374 27869999.971000079066 3940375.983999968041 60319.775455106 2024-01-10T18:36:39.321137+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3937581.037999988068 60319.775466888 2024-01-10T18:36:40.339126+00:00 19994330.287000000477 28999999.966000080109 27869999.932000041008 3942711.978000044823 60319.775478309 2024-01-10T18:36:41.325907+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3936211.976999998093 60319.775489911 2024-01-10T18:36:42.328271+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3937188.099999905098 60319.775501512 2024-01-10T18:36:43.330637+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3932480.007000089157 60319.775513113 2024-01-10T18:36:44.333001+00:00 19994330.289000030607 28999999.990999940783 27870000.017000000924 3937832.019999980927 60319.775524715 2024-01-10T18:36:45.335415+00:00 19994330.287999991328 28999999.983000040054 27869999.947000000626 3936810.929000020027 60319.775536136 2024-01-10T18:36:46.322164+00:00 19994330.290000021458 29000000.018000010401 27870000.030999999493 3941229.916999936104 60319.775547919 2024-01-10T18:36:47.340169+00:00 19994330.284999970347 29000000.018000010401 27870000.006999999285 3938802.039000033867 60319.775559340 2024-01-10T18:36:48.326987+00:00 19994330.287999991328 29000000.015999998897 27870000.002999991179 3931783.046000003815 60319.775570942 2024-01-10T18:36:49.329351+00:00 19994330.287999991328 28999999.984000001103 27870000.010000020266 3932033.967000008095 60319.775582543 2024-01-10T18:36:50.331721+00:00 19994330.287999991328 28999999.971999991685 27869999.961999978870 3942494.052999972831 60319.775594145 2024-01-10T18:36:51.334083+00:00 19994330.287999991328 29000000.026000011712 27870000.030000001192 3932647.985000013839 60319.775605672 2024-01-10T18:36:52.330049+00:00 19994330.289000030607 29000000.020000010729 27870000.004000011832 3937453.958999990951 60319.775617274 2024-01-10T18:36:53.332437+00:00 19994330.287999991328 28999999.940000001341 27869999.908999979496 3934070.950000048149 60319.775628950 2024-01-10T18:36:54.341308+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3935841.085999966133 60319.775640297 2024-01-10T18:36:55.321632+00:00 19994330.286000009626 29000000.001999970526 27870000.048000041395 3929897.953999996185 60319.775652079 2024-01-10T18:36:56.339628+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3939289.082999945153 60319.775663500 2024-01-10T18:36:57.326380+00:00 19994330.285999890417 29000000.028000000864 27869999.991000000387 3932843.022000073921 60319.775675101 2024-01-10T18:36:58.328746+00:00 19994330.293000098318 28999999.988999959081 27870000.083000000566 3935755.973999977112 60319.775686704 2024-01-10T18:36:59.331194+00:00 19994330.287999991328 29000000.007000029087 27869999.919000029564 3940022.901999949943 60319.775698305 2024-01-10T18:37:00.333569+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3936478.032999991905 60319.775709726 2024-01-10T18:37:01.320327+00:00 19994330.286999940872 29000000.018999990076 27870000.013000011444 3937613.022000073921 60319.775721509 2024-01-10T18:37:02.338413+00:00 19994330.285000089556 29000000.014999989420 27869999.965999960899 3942240.018000007141 60319.775733111 2024-01-10T18:37:03.340775+00:00 19994330.286999940872 28999999.968999978155 27870000.060000058264 3934994.967000008095 60319.775744531 2024-01-10T18:37:04.327517+00:00 19994330.286000009626 29000000.012000020593 27869999.969999909401 3940193.028999925125 60319.775756133 2024-01-10T18:37:05.329885+00:00 19994330.292999979109 29000000.002999961376 27869999.968000050634 3934108.014000058174 60319.775767735 2024-01-10T18:37:06.332307+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3939063.947999954224 60319.775779337 2024-01-10T18:37:07.334683+00:00 19994330.286999940872 29000000.041000008583 27870000.003999948502 3940793.093999981880 60319.775790757 2024-01-10T18:37:08.321455+00:00 19994330.289999961853 28999999.942000031471 27870000.014999989420 3935919.974000095855 60319.775802541 2024-01-10T18:37:09.339506+00:00 19994330.285000089556 29000000.026000019163 27869999.993000030518 3937710.985999941826 60319.775813961 2024-01-10T18:37:10.326269+00:00 19994330.287999991328 29000000.015999909490 27869999.996000051498 3938158.952000021935 60319.775825563 2024-01-10T18:37:11.328632+00:00 19994330.284999970347 28999999.977000001818 27870000.008999940008 3939416.998000026215 60319.775837164 2024-01-10T18:37:12.331004+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3938597.093999981880 60319.775848767 2024-01-10T18:37:13.333455+00:00 19994330.290000081062 29000000.013000011444 27869999.990999940783 3936419.962999939919 60319.775860368 2024-01-10T18:37:14.335836+00:00 19994330.285999998450 28999999.968999978155 27869999.987000111490 3938422.940000057220 60319.775871789 2024-01-10T18:37:15.322588+00:00 19994330.289999999106 29000000.029999971390 27870000.006999969482 3936789.980999947060 60319.775883572 2024-01-10T18:37:16.340635+00:00 19994330.283999990672 28999999.990000009537 27870000.003000020981 3939020.162000060081 60319.775894993 2024-01-10T18:37:17.327401+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3933228.850999950897 60319.775906594 2024-01-10T18:37:18.329766+00:00 19994330.285000000149 29000000.004999998957 27869999.982999920845 3939828.064000010025 60319.775918015 2024-01-10T18:37:19.316517+00:00 19994330.289000000805 28999999.971999999136 27870000.042000059038 3937150.024000049103 60319.775929798 2024-01-10T18:37:20.334552+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3936281.876999973785 60319.775941400 2024-01-10T18:37:21.336927+00:00 19994330.285000000149 29000000.032999988645 27870000.044999960810 3940195.054999948014 60319.775952821 2024-01-10T18:37:22.323698+00:00 19994330.288000021130 28999999.995000001043 27869999.969999998808 3935768.066000103951 60319.775964604 2024-01-10T18:37:23.341755+00:00 19994330.289000000805 29000000.009000059217 27870000.030000001192 3932471.977999926079 60319.775976025 2024-01-10T18:37:24.328502+00:00 19994330.289000000805 28999999.983000040054 27869999.973999988288 3940281.962000011932 60319.775987626 2024-01-10T18:37:25.330864+00:00 19994330.283999979496 29000000.043999999762 27869999.991000000387 3937332.942000031006 60319.775999046 2024-01-10T18:37:26.317606+00:00 19994330.287999991328 28999999.945999998599 27869999.985000010580 3937512.054000020027 60319.776010829 2024-01-10T18:37:27.335670+00:00 19994330.291000008583 29000000.015999998897 27869999.997999999672 3935670.926999927033 60319.776022250 2024-01-10T18:37:28.322422+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3936790.052999972831 60319.776033852 2024-01-10T18:37:29.324804+00:00 19994330.290000021458 28999999.965999990702 27869999.997999999672 3936284.128000020981 60319.776045634 2024-01-10T18:37:30.342828+00:00 19994330.285999950022 29000000.015000019222 27869999.976000010967 3937703.814000010025 60319.776057055 2024-01-10T18:37:31.329570+00:00 19994330.288000050932 29000000.018999990076 27870000.105000019073 3939256.046000000089 60319.776068657 2024-01-10T18:37:32.331938+00:00 19994330.287000000477 28999999.963999990374 27869999.940999981016 3935183.004999999888 60319.776080258 2024-01-10T18:37:33.334304+00:00 19994330.287999991328 29000000.011999990791 27869999.949999991804 3936257.070999999996 60319.776091860 2024-01-10T18:37:34.336716+00:00 19994330.287999991328 29000000.027000010014 27870000.088999990374 3936014.949999998789 60319.776103386 2024-01-10T18:37:35.332577+00:00 19994330.288999971002 28999999.991000000387 27869999.939000010490 3939952.953999999911 60319.776114988 2024-01-10T18:37:36.334963+00:00 19994330.287000000477 28999999.989000018686 27870000.022000011057 3941053.094000000972 60319.776126409 2024-01-10T18:37:37.321778+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3936840.980999999214 60319.776138011 2024-01-10T18:37:38.324144+00:00 19994330.287000000477 29000000.012000020593 27870000.048999968916 3933352.080999999773 60319.776149794 2024-01-10T18:37:39.342136+00:00 19994330.289000030607 28999999.981000009924 27869999.925000008196 3937817.895000002813 60319.776161214 2024-01-10T18:37:40.328880+00:00 19994330.285000029951 29000000.028000000864 27870000.092999991030 3941511.002999999095 60319.776172816 2024-01-10T18:37:41.331302+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3941744.041000001132 60319.776184417 2024-01-10T18:37:42.333671+00:00 19994330.286999940872 29000000.014999989420 27869999.989000078291 3936647.012999997009 60319.776196019 2024-01-10T18:37:43.336053+00:00 19994330.291000008583 29000000.006000038236 27870000.005999919027 3938293.960000000894 60319.776207441 2024-01-10T18:37:44.322842+00:00 19994330.287999991328 28999999.975999951363 27869999.999000068754 3937665.978000000119 60319.776219042 2024-01-10T18:37:45.325206+00:00 19994330.285000089556 29000000.009000059217 27870000.001999970526 3938186.032999999821 60319.776230643 2024-01-10T18:37:46.327572+00:00 19994330.289999961853 29000000.005999919027 27869999.968999978155 3939454.994999996852 60319.776242245 2024-01-10T18:37:47.329943+00:00 19994330.286000009626 28999999.965000029653 27870000.016000028700 3934253.031000011135 60319.776253846 2024-01-10T18:37:48.332356+00:00 19994330.284000039101 29000000.036999940872 27870000.034000039101 3939467.954999998212 60319.776265448 2024-01-10T18:37:49.334749+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3937483.058999999892 60319.776277050 2024-01-10T18:37:50.337122+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3936677.024999991059 60319.776288471 2024-01-10T18:37:51.323935+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3935420.946999996901 60319.776300073 2024-01-10T18:37:52.326313+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3937125.965000004042 60319.776311675 2024-01-10T18:37:53.328684+00:00 19994330.289000030607 29000000.013999938965 27870000.043999910355 3935529.953000009060 60319.776323276 2024-01-10T18:37:54.331055+00:00 19994330.284000039101 28999999.964000109583 27869999.927000049502 3934568.049999997020 60319.776334698 2024-01-10T18:37:55.317888+00:00 19994330.288999918848 29000000.031999949366 27870000.021000031382 3939566.981999992859 60319.776346480 2024-01-10T18:37:56.335902+00:00 19994330.287000060081 28999999.983999971300 27870000.052999969572 3940680.016000003088 60319.776358082 2024-01-10T18:37:57.338265+00:00 19994330.291999939829 28999999.971999999136 27869999.907000061125 3935678.966000006068 60319.776369503 2024-01-10T18:37:58.325085+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3930439.055999993812 60319.776381285 2024-01-10T18:37:59.343073+00:00 19994330.290000081062 29000000.014999989420 27869999.988000039011 3936734.974000006914 60319.776392706 2024-01-10T18:38:00.329818+00:00 19994330.281999949366 28999999.998000029474 27869999.969999998808 3937697.048999994993 60319.776404308 2024-01-10T18:38:01.332181+00:00 19994330.287000060081 28999999.996000051498 27870000.041000001132 3939306.018999993801 60319.776415729 2024-01-10T18:38:02.318976+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3932227.881999998819 60319.776427511 2024-01-10T18:38:03.336976+00:00 19994330.291999939829 28999999.997999999672 27869999.988000009209 3933584.949000000954 60319.776438932 2024-01-10T18:38:04.323722+00:00 19994330.287000060081 29000000.002000000328 27869999.999000001699 3936346.182999997865 60319.776450534 2024-01-10T18:38:05.326145+00:00 19994330.291000008583 29000000.030999999493 27870000.027000010014 3941957.988000005018 60319.776462135 2024-01-10T18:38:06.328509+00:00 19994330.285999890417 28999999.949999991804 27869999.977999988943 3935878.919000000227 60319.776473737 2024-01-10T18:38:07.330872+00:00 19994330.289999999106 29000000.001000020653 27869999.994000021368 3938376.000999987125 60319.776485338 2024-01-10T18:38:08.333236+00:00 19994330.282000001520 29000000.032999988645 27870000.011999990791 3935334.995000004768 60319.776496760 2024-01-10T18:38:09.320028+00:00 19994330.287000000477 28999999.998999979347 27870000.039999991655 3937174.101000010967 60319.776508542 2024-01-10T18:38:10.338038+00:00 19994330.289000000805 28999999.958000030369 27869999.957000020891 3936079.898000001907 60319.776519963 2024-01-10T18:38:11.324794+00:00 19994330.289999991655 29000000.037999991328 27870000.000000000000 3935912.039999992121 60319.776531565 2024-01-10T18:38:12.327218+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3936917.900999993086 60319.776543166 2024-01-10T18:38:13.329587+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3937781.127000004053 60319.776554768 2024-01-10T18:38:14.331953+00:00 19994330.287000000477 29000000.028999980539 27869999.971000019461 3934088.955999999773 60319.776566294 2024-01-10T18:38:15.327813+00:00 19994330.287000000477 28999999.953999999911 27870000.012999951839 3936529.955000013113 60319.776577971 2024-01-10T18:38:16.336718+00:00 19994330.285999979824 28999999.997000038624 27870000.016000028700 3936863.000999987125 60319.776589573 2024-01-10T18:38:17.339096+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3941310.032000004780 60319.776600918 2024-01-10T18:38:18.319343+00:00 19994330.291000008583 29000000.043999969959 27870000.024999979883 3934670.027000010014 60319.776612701 2024-01-10T18:38:19.337394+00:00 19994330.287000000477 28999999.974000040442 27869999.975000020117 3936148.972999989986 60319.776624122 2024-01-10T18:38:20.324136+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3936232.018999993801 60319.776635723 2024-01-10T18:38:21.326499+00:00 19994330.287999991328 29000000.014000058174 27869999.979999899864 3940112.997999995947 60319.776647325 2024-01-10T18:38:22.328860+00:00 19994330.284000039101 28999999.990999940783 27870000.042000059038 3936225.086000024807 60319.776658927 2024-01-10T18:38:23.331310+00:00 19994330.288999971002 29000000.006999969482 27869999.955000039190 3933372.905000001192 60319.776670348 2024-01-10T18:38:24.318090+00:00 19994330.287000000477 28999999.994000080973 27870000.044999960810 3936238.972999989986 60319.776682131 2024-01-10T18:38:25.336090+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3939829.131999998819 60319.776693732 2024-01-10T18:38:26.338476+00:00 19994330.288000050932 29000000.008000019938 27870000.018000010401 3937955.914000004996 60319.776705153 2024-01-10T18:38:27.325229+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3938598.940999985207 60319.776716755 2024-01-10T18:38:28.327596+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3935209.022000014782 60319.776728356 2024-01-10T18:38:29.329960+00:00 19994330.287999991328 28999999.957000020891 27869999.927000049502 3938741.007999985944 60319.776739959 2024-01-10T18:38:30.332412+00:00 19994330.283999979496 29000000.026000019163 27870000.070999979973 3933767.976000010967 60319.776751379 2024-01-10T18:38:31.319175+00:00 19994330.291999999434 28999999.999000068754 27869999.980999950320 3938824.962999999989 60319.776763162 2024-01-10T18:38:32.337187+00:00 19994330.288000050932 29000000.000000000000 27869999.999000068754 3941419.041999996174 60319.776774584 2024-01-10T18:38:33.324045+00:00 19994330.287000000477 29000000.009999990463 27869999.992999911308 3933637.037999988068 60319.776786185 2024-01-10T18:38:34.326417+00:00 19994330.289999961853 29000000.028999920934 27869999.992000099272 3939897.993000001181 60319.776797787 2024-01-10T18:38:35.328782+00:00 19994330.287000060081 28999999.971000079066 27870000.037999991328 3936960.920000017155 60319.776809388 2024-01-10T18:38:36.331161+00:00 19994330.286999940872 28999999.979999899864 27869999.969999909401 3934671.144999980927 60319.776820991 2024-01-10T18:38:37.333617+00:00 19994330.287999991328 29000000.017000079155 27870000.015000101179 3936898.904000014067 60319.776832412 2024-01-10T18:38:38.320385+00:00 19994330.287000060081 29000000.006999969482 27870000.033999919891 3939845.059000014793 60319.776844194 2024-01-10T18:38:39.338389+00:00 19994330.287999991328 28999999.978000000119 27869999.964000001550 3931135.976000010967 60319.776855615 2024-01-10T18:38:40.325187+00:00 19994330.287999991328 29000000.006999991834 27869999.981999989599 3936546.959999979008 60319.776867217 2024-01-10T18:38:41.327550+00:00 19994330.286999940872 29000000.003000009805 27870000.017000000924 3941519.976000010967 60319.776878638 2024-01-10T18:38:42.314297+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3939303.111000000965 60319.776890420 2024-01-10T18:38:43.332283+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3934572.927999972831 60319.776902022 2024-01-10T18:38:44.334726+00:00 19994330.286999940872 28999999.991000000387 27869999.997999999672 3937497.062000035774 60319.776913444 2024-01-10T18:38:45.321504+00:00 19994330.286000009626 28999999.982000019401 27869999.993000000715 3937683.914999961853 60319.776925226 2024-01-10T18:38:46.339488+00:00 19994330.289000030607 29000000.040999978781 27869999.997000008821 3945190.998000026215 60319.776936647 2024-01-10T18:38:47.326326+00:00 19994330.286000009626 28999999.942000001669 27870000.004999998957 3939598.981999992859 60319.776948249 2024-01-10T18:38:48.328692+00:00 19994330.291999939829 29000000.023999989033 27869999.994000021368 3942123.069000006188 60319.776959850 2024-01-10T18:38:49.331052+00:00 19994330.289999961853 29000000.013999998569 27870000.038999971002 3936292.081999958027 60319.776971451 2024-01-10T18:38:50.333415+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3936228.927000045776 60319.776982873 2024-01-10T18:38:51.320188+00:00 19994330.286000009626 29000000.051999989897 27870000.038999971002 3932862.007999957073 60319.776994474 2024-01-10T18:38:52.322569+00:00 19994330.285000089556 28999999.953999999911 27869999.977999988943 3936164.959000051022 60319.777006256 2024-01-10T18:38:53.340562+00:00 19994330.291999939829 29000000.004000011832 27869999.986999988556 3931654.075999975204 60319.777017678 2024-01-10T18:38:54.327370+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3937973.984000027180 60319.777029279 2024-01-10T18:38:55.329731+00:00 19994330.289000030607 29000000.065999981016 27870000.044000029564 3934600.955999969970 60319.777040881 2024-01-10T18:38:56.332095+00:00 19994330.291000008583 28999999.957000020891 27869999.953000009060 3938594.939999998081 60319.777052482 2024-01-10T18:38:57.334465+00:00 19994330.286999940872 28999999.990999940783 27869999.992000039667 3942044.084999979008 60319.777064010 2024-01-10T18:38:58.330427+00:00 19994330.287000060081 29000000.010000109673 27870000.020999908447 3937381.027999997139 60319.777075612 2024-01-10T18:38:59.332826+00:00 19994330.284000039101 28999999.990999940783 27869999.994000080973 3939679.992000042927 60319.777087032 2024-01-10T18:39:00.319583+00:00 19994330.286999940872 29000000.019000049680 27870000.008999940008 3940338.030999958981 60319.777098634 2024-01-10T18:39:01.322004+00:00 19994330.287999998778 28999999.988999959081 27869999.999000068754 3938021.990000010002 60319.777110416 2024-01-10T18:39:02.339993+00:00 19994330.287000000477 28999999.993999961764 27869999.954999919981 3940231.960000038147 60319.777121837 2024-01-10T18:39:03.326737+00:00 19994330.290999989957 29000000.004000071436 27870000.062000039965 3935960.972000002861 60319.777133439 2024-01-10T18:39:04.329100+00:00 19994330.287999998778 29000000.014999989420 27869999.980000019073 3940010.069999992847 60319.777145041 2024-01-10T18:39:05.331514+00:00 19994330.285000000149 29000000.016000028700 27869999.998999949545 3934659.905999958981 60319.777156642 2024-01-10T18:39:06.333883+00:00 19994330.285999998450 29000000.002999901772 27870000.047999981791 3936574.995000004768 60319.777168063 2024-01-10T18:39:07.320635+00:00 19994330.292000010610 28999999.953000068665 27869999.955000039190 3940563.023000001907 60319.777179665 2024-01-10T18:39:08.323054+00:00 19994330.282999988645 29000000.046999931335 27870000.018999930471 3941911.012000023853 60319.777191266 2024-01-10T18:39:09.325419+00:00 19994330.289000000805 28999999.968000050634 27869999.993000030518 3938256.018000007141 60319.777202868 2024-01-10T18:39:10.327789+00:00 19994330.293999999762 28999999.993999961764 27869999.996000051498 3936578.949999988079 60319.777214469 2024-01-10T18:39:11.330149+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3935095.995999991894 60319.777226072 2024-01-10T18:39:12.332607+00:00 19994330.289000000805 28999999.980000019073 27869999.986999988556 3939055.184000014793 60319.777237673 2024-01-10T18:39:13.334984+00:00 19994330.285999979824 29000000.064000010490 27870000.054000020027 3938688.930999993812 60319.777249094 2024-01-10T18:39:14.321726+00:00 19994330.287000030279 28999999.990999940783 27869999.903000000864 3939585.920000017155 60319.777260877 2024-01-10T18:39:15.339765+00:00 19994330.287999991328 28999999.959000110626 27870000.024999979883 3938100.944999992847 60319.777272298 2024-01-10T18:39:16.326516+00:00 19994330.283999979496 28999999.986999999732 27870000.037999991328 3934067.111000000965 60319.777283899 2024-01-10T18:39:17.328887+00:00 19994330.294000029564 29000000.036000009626 27870000.017000000924 3935636.931999980938 60319.777295320 2024-01-10T18:39:18.315642+00:00 19994330.287999991328 28999999.978000000119 27869999.940000001341 3935397.979000031948 60319.777307103 2024-01-10T18:39:19.333714+00:00 19994330.283999979496 29000000.021000001580 27870000.061000000685 3941932.098999977112 60319.777318705 2024-01-10T18:39:20.336096+00:00 19994330.288000050932 29000000.008000001311 27869999.998000010848 3937092.921999990940 60319.777330126 2024-01-10T18:39:21.322850+00:00 19994330.287000000477 28999999.962999999523 27869999.974000010639 3935999.064000010025 60319.777341909 2024-01-10T18:39:22.340911+00:00 19994330.285999950022 28999999.986999988556 27869999.975999981165 3938737.959999979008 60319.777353330 2024-01-10T18:39:23.327662+00:00 19994330.287000000477 29000000.038000021130 27870000.046999990940 3934435.007000029087 60319.777364931 2024-01-10T18:39:24.330034+00:00 19994330.293000038713 28999999.973999980837 27869999.962999999523 3933111.088999987114 60319.777376351 2024-01-10T18:39:25.316777+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3937710.952000021935 60319.777388134 2024-01-10T18:39:26.334798+00:00 19994330.287000000477 29000000.013000011444 27870000.033000018448 3935584.958000003826 60319.777399555 2024-01-10T18:39:27.321547+00:00 19994330.289000030607 28999999.980000019073 27869999.951999958605 3937076.014999986161 60319.777411156 2024-01-10T18:39:28.323925+00:00 19994330.283999919891 28999999.989999949932 27870000.004000011832 3935928.976999998093 60319.777422940 2024-01-10T18:39:29.341992+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3936670.957000017166 60319.777434360 2024-01-10T18:39:30.328732+00:00 19994330.290000081062 29000000.041000008583 27869999.998999949545 3934712.006999969017 60319.777445962 2024-01-10T18:39:31.331093+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3938616.007000029087 60319.777457383 2024-01-10T18:39:32.317832+00:00 19994330.288999918848 28999999.954999979585 27870000.032000008970 3937012.018999993801 60319.777469166 2024-01-10T18:39:33.335887+00:00 19994330.288000110537 29000000.058999959379 27870000.013999998569 3935275.953999996185 60319.777480586 2024-01-10T18:39:34.322629+00:00 19994330.290999889374 28999999.998000029474 27869999.961000028998 3934344.866999983788 60319.777492187 2024-01-10T18:39:35.325008+00:00 19994330.283000111580 28999999.965999960899 27870000.014999989420 3936677.949000000954 60319.777503789 2024-01-10T18:39:36.327423+00:00 19994330.283999919891 29000000.014000058174 27869999.986999988556 3934316.179000020027 60319.777515391 2024-01-10T18:39:37.329788+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3935000.075999975204 60319.777526992 2024-01-10T18:39:38.332154+00:00 19994330.287999991328 28999999.991000059992 27869999.999000068754 3933890.967999995220 60319.777538519 2024-01-10T18:39:39.328021+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3937755.962000011932 60319.777550196 2024-01-10T18:39:40.336911+00:00 19994330.287000060081 29000000.015999909490 27869999.943000078201 3940611.074999988079 60319.777561541 2024-01-10T18:39:41.317155+00:00 19994330.289000030607 29000000.000000000000 27870000.056999921799 3937910.865000010002 60319.777573323 2024-01-10T18:39:42.335148+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3941591.092000008095 60319.777584745 2024-01-10T18:39:43.321950+00:00 19994330.283999919891 28999999.988000039011 27870000.014999989420 3937508.968999981880 60319.777596346 2024-01-10T18:39:44.324318+00:00 19994330.287000060081 28999999.967000011355 27869999.960000038147 3939151.064999998081 60319.777607948 2024-01-10T18:39:45.326686+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3938994.000000000000 60319.777619550 2024-01-10T18:39:46.329077+00:00 19994330.286999940872 28999999.982000108808 27869999.990000009537 3935661.939999998081 60319.777631151 2024-01-10T18:39:47.331511+00:00 19994330.286000009626 29000000.024999979883 27870000.002999901772 3932655.083000063896 60319.777642753 2024-01-10T18:39:48.333885+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3936175.969999908935 60319.777654355 2024-01-10T18:39:49.336266+00:00 19994330.288000110537 28999999.983999971300 27870000.004000071436 3937859.981999992859 60319.777665777 2024-01-10T18:39:50.323094+00:00 19994330.287999991328 29000000.042000059038 27870000.003000020981 3937976.009999989998 60319.777677378 2024-01-10T18:39:51.325455+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3934733.997000098228 60319.777688980 2024-01-10T18:39:52.327827+00:00 19994330.284999970347 28999999.981000069529 27869999.947999950498 3933376.129999995232 60319.777700581 2024-01-10T18:39:53.330207+00:00 19994330.289999961853 28999999.989999998361 27869999.983999971300 3941364.898000001907 60319.777712002 2024-01-10T18:39:54.316997+00:00 19994330.289000030607 28999999.980000000447 27870000.015000101179 3935980.092000008095 60319.777723785 2024-01-10T18:39:55.335013+00:00 19994330.289999999106 29000000.017000000924 27870000.000999931246 3939242.928999900818 60319.777735387 2024-01-10T18:39:56.337381+00:00 19994330.284000001848 29000000.001999989152 27870000.026000000536 3933396.972000002861 60319.777746808 2024-01-10T18:39:57.324183+00:00 19994330.289000000805 29000000.035000011325 27870000.022000011057 3937098.037000060081 60319.777758409 2024-01-10T18:39:58.326552+00:00 19994330.283999990672 28999999.977999988943 27870000.006999999285 3934535.021000028122 60319.777770011 2024-01-10T18:39:59.328918+00:00 19994330.287999998778 29000000.020000010729 27869999.980999991298 3937751.931999921799 60319.777781612 2024-01-10T18:40:00.331293+00:00 19994330.289000000805 28999999.956000000238 27869999.977000001818 3938602.957000017166 60319.777793034 2024-01-10T18:40:01.318096+00:00 19994330.289000000805 29000000.024999979883 27870000.021000001580 3936985.004000068177 60319.777804816 2024-01-10T18:40:02.336093+00:00 19994330.289000000805 29000000.011000040919 27870000.034000009298 3939809.070999979973 60319.777816237 2024-01-10T18:40:03.322865+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3939597.985999941826 60319.777827839 2024-01-10T18:40:04.325275+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3940974.006000041962 60319.777839440 2024-01-10T18:40:05.327647+00:00 19994330.287999991328 28999999.999000009149 27869999.972999989986 3941242.952000021935 60319.777851042 2024-01-10T18:40:06.330012+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3937594.940999985207 60319.777862643 2024-01-10T18:40:07.332377+00:00 19994330.289000000805 28999999.953999999911 27869999.962999999523 3934714.050999999046 60319.777874065 2024-01-10T18:40:08.319194+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3939764.118000030983 60319.777885847 2024-01-10T18:40:09.337181+00:00 19994330.288999971002 28999999.962000008672 27869999.953000009060 3935817.821999907028 60319.777897268 2024-01-10T18:40:10.323939+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3941111.092000008095 60319.777908870 2024-01-10T18:40:11.326390+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3932670.063000082970 60319.777920291 2024-01-10T18:40:12.313137+00:00 19994330.287000000477 29000000.015999909490 27869999.999000009149 3941378.985000013839 60319.777932073 2024-01-10T18:40:13.331125+00:00 19994330.287000000477 28999999.958000060171 27869999.977999988943 3941093.923999906052 60319.777943675 2024-01-10T18:40:14.333502+00:00 19994330.290000021458 29000000.032999988645 27870000.011000040919 3937276.041000009049 60319.777955096 2024-01-10T18:40:15.320299+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3936471.981999992859 60319.777966879 2024-01-10T18:40:16.338330+00:00 19994330.291000008583 29000000.029999971390 27870000.067000031471 3933488.062000035774 60319.777978300 2024-01-10T18:40:17.325089+00:00 19994330.287000000477 28999999.989000078291 27869999.946999911219 3935670.978999971878 60319.777989902 2024-01-10T18:40:18.327499+00:00 19994330.287000000477 29000000.010999921709 27869999.996000051498 3936446.993000030983 60319.778001503 2024-01-10T18:40:19.329876+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3937401.031000018120 60319.778013105 2024-01-10T18:40:20.332246+00:00 19994330.284000039101 28999999.996000051498 27870000.037999991328 3936128.990000010002 60319.778024631 2024-01-10T18:40:21.328112+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3932614.911000012886 60319.778036233 2024-01-10T18:40:22.330536+00:00 19994330.287999991328 29000000.005999919027 27870000.007999900728 3938166.976999998093 60319.778047910 2024-01-10T18:40:23.339412+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3932409.074999928009 60319.778059255 2024-01-10T18:40:24.319653+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3935905.984000086784 60319.778071038 2024-01-10T18:40:25.337695+00:00 19994330.287000060081 28999999.981000069529 27869999.947999950498 3942061.111999989022 60319.778082459 2024-01-10T18:40:26.324442+00:00 19994330.284999970347 28999999.979999899864 27869999.993000030518 3933363.941999911796 60319.778094060 2024-01-10T18:40:27.326810+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3935982.923000096809 60319.778105662 2024-01-10T18:40:28.329187+00:00 19994330.284999970347 29000000.014999989420 27870000.060000058264 3942270.026999949943 60319.778117264 2024-01-10T18:40:29.331605+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3937174.960000038147 60319.778128685 2024-01-10T18:40:30.318366+00:00 19994330.291000008583 28999999.988000001758 27870000.028999920934 3936329.041000009049 60319.778140286 2024-01-10T18:40:31.320751+00:00 19994330.291000008583 29000000.024999991059 27870000.002000089735 3939149.005999923218 60319.778152069 2024-01-10T18:40:32.338793+00:00 19994330.284000039101 29000000.026000011712 27869999.993999961764 3936921.011000037193 60319.778163490 2024-01-10T18:40:33.325545+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3940562.082000017166 60319.778175091 2024-01-10T18:40:34.327913+00:00 19994330.282999988645 28999999.985999990255 27870000.026000000536 3936516.963999987114 60319.778186693 2024-01-10T18:40:35.330275+00:00 19994330.284000039101 28999999.980000019073 27870000.025000009686 3939846.950999975204 60319.778198295 2024-01-10T18:40:36.332715+00:00 19994330.291000008583 29000000.037999991328 27869999.986000001431 3937251.019999980927 60319.778209717 2024-01-10T18:40:37.319512+00:00 19994330.288999918848 28999999.967999991030 27869999.937999989837 3936170.894999980927 60319.778221499 2024-01-10T18:40:38.337534+00:00 19994330.288000110537 29000000.010999981314 27870000.057000011206 3940058.092000008095 60319.778232920 2024-01-10T18:40:39.324334+00:00 19994330.288999918848 29000000.019000049680 27870000.021999981254 3934920.960000038147 60319.778244522 2024-01-10T18:40:40.326698+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3937367.998000026215 60319.778256123 2024-01-10T18:40:41.329066+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3938270.047999978065 60319.778267725 2024-01-10T18:40:42.331440+00:00 19994330.286000009626 28999999.967999991030 27869999.984000001103 3937246.973000050057 60319.778279327 2024-01-10T18:40:43.333880+00:00 19994330.286000009626 29000000.015999969095 27870000.012999981642 3937960.008999944199 60319.778290748 2024-01-10T18:40:44.320630+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3935755.986999989022 60319.778302531 2024-01-10T18:40:45.338634+00:00 19994330.290000081062 29000000.000000000000 27870000.035000029951 3937660.971000074875 60319.778313952 2024-01-10T18:40:46.325443+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3938501.002999901772 60319.778325554 2024-01-10T18:40:47.327809+00:00 19994330.287999991328 29000000.011999960989 27870000.033999979496 3935310.975000023842 60319.778336974 2024-01-10T18:40:48.314556+00:00 19994330.283999919891 28999999.984000090510 27869999.981999989599 3935681.064000010025 60319.778348756 2024-01-10T18:40:49.332545+00:00 19994330.291000001132 29000000.032999988645 27870000.040000021458 3933225.942999958992 60319.778360358 2024-01-10T18:40:50.334967+00:00 19994330.285999998450 28999999.951999899000 27869999.939000010490 3939559.966000080109 60319.778371779 2024-01-10T18:40:51.321717+00:00 19994330.287999998778 29000000.029000040144 27869999.981000009924 3934574.094999908935 60319.778383561 2024-01-10T18:40:52.339719+00:00 19994330.292000010610 28999999.978000041097 27870000.028999920934 3936765.005000113975 60319.778394983 2024-01-10T18:40:53.326563+00:00 19994330.285000000149 29000000.013999938965 27869999.975000020117 3936138.993999958038 60319.778406585 2024-01-10T18:40:54.328937+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3931628.914000033867 60319.778418005 2024-01-10T18:40:55.315688+00:00 19994330.285999979824 29000000.003999948502 27870000.034999970347 3937626.055999993812 60319.778429788 2024-01-10T18:40:56.333677+00:00 19994330.288000021130 28999999.933000091463 27869999.937000039965 3932645.011999965180 60319.778441209 2024-01-10T18:40:57.320449+00:00 19994330.283999979496 29000000.039999961853 27870000.024999979883 3932328.044000030030 60319.778452811 2024-01-10T18:40:58.322841+00:00 19994330.290000021458 28999999.962999939919 27869999.981000069529 3936449.939999938011 60319.778464412 2024-01-10T18:40:59.325224+00:00 19994330.287999991328 29000000.061000108719 27870000.000999931246 3937896.069000006188 60319.778476015 2024-01-10T18:41:00.327689+00:00 19994330.289000000805 29000000.013999938965 27870000.004999998957 3936224.883000016212 60319.778487617 2024-01-10T18:41:01.330080+00:00 19994330.288000021130 28999999.965000029653 27870000.031000021845 3934072.006999969017 60319.778499219 2024-01-10T18:41:02.332468+00:00 19994330.287999991328 29000000.005999919027 27869999.950999978930 3938347.016000031959 60319.778510820 2024-01-10T18:41:03.334844+00:00 19994330.287999991328 29000000.001000050455 27870000.045000080019 3935458.082999945153 60319.778522166 2024-01-10T18:41:04.315194+00:00 19994330.283999979496 29000000.006999969482 27869999.980999950320 3937558.027000070084 60319.778533949 2024-01-10T18:41:05.333183+00:00 19994330.288000050932 28999999.983000040054 27870000.036000009626 3941431.986999989022 60319.778545369 2024-01-10T18:41:06.319939+00:00 19994330.291999999434 29000000.008000019938 27869999.955000039190 3937821.911999940872 60319.778556972 2024-01-10T18:41:07.322363+00:00 19994330.284999970347 28999999.997000001371 27870000.016999959946 3934296.017000079155 60319.778568573 2024-01-10T18:41:08.324729+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3935615.985999941826 60319.778580175 2024-01-10T18:41:09.327100+00:00 19994330.287000000477 28999999.997999999672 27869999.947999950498 3939220.050999999046 60319.778591776 2024-01-10T18:41:10.329472+00:00 19994330.284000039101 29000000.041000008583 27870000.009000059217 3937031.901000022888 60319.778603379 2024-01-10T18:41:11.331946+00:00 19994330.287999991328 28999999.946000009775 27870000.015999909490 3938720.072000027169 60319.778614981 2024-01-10T18:41:12.334334+00:00 19994330.286000009626 29000000.028999980539 27869999.991999980062 3935400.967000008095 60319.778626401 2024-01-10T18:41:13.321096+00:00 19994330.287999991328 29000000.027000010014 27870000.011999998242 3937843.102999926079 60319.778638004 2024-01-10T18:41:14.323533+00:00 19994330.289000030607 28999999.971999999136 27869999.966000009328 3938500.967000008095 60319.778649605 2024-01-10T18:41:15.325904+00:00 19994330.290999889374 28999999.987999979407 27870000.013000000268 3938202.023000001907 60319.778661207 2024-01-10T18:41:16.328272+00:00 19994330.286000009626 28999999.985000010580 27870000.039000000805 3937074.848000050057 60319.778672628 2024-01-10T18:41:17.315024+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3934945.113999962807 60319.778684410 2024-01-10T18:41:18.333065+00:00 19994330.285000089556 29000000.025000039488 27869999.949000000954 3936051.995000004768 60319.778696012 2024-01-10T18:41:19.335449+00:00 19994330.288999918848 29000000.011999960989 27870000.048000011593 3935472.042000054847 60319.778707433 2024-01-10T18:41:20.322207+00:00 19994330.287000060081 28999999.963999990374 27869999.999000009149 3935217.949999928009 60319.778719035 2024-01-10T18:41:21.324625+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3936376.991999983788 60319.778730636 2024-01-10T18:41:22.326994+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3933995.012000083923 60319.778742238 2024-01-10T18:41:23.329360+00:00 19994330.287000060081 29000000.010999981314 27870000.016999959946 3943501.021999955177 60319.778753659 2024-01-10T18:41:24.316110+00:00 19994330.290999889374 28999999.989000018686 27869999.981000009924 3935085.960000038147 60319.778765442 2024-01-10T18:41:25.334164+00:00 19994330.282000061125 29000000.029000040144 27869999.995000001043 3937456.019999980927 60319.778776863 2024-01-10T18:41:26.320918+00:00 19994330.286999940872 29000000.001999970526 27870000.027000010014 3932545.062000035774 60319.778788465 2024-01-10T18:41:27.323331+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3938879.923999906052 60319.778800067 2024-01-10T18:41:28.325751+00:00 19994330.286000009626 29000000.015999909490 27869999.981000009924 3937015.036000012886 60319.778811668 2024-01-10T18:41:29.328121+00:00 19994330.292000059038 28999999.978999968618 27869999.980000019073 3941672.017000079155 60319.778823270 2024-01-10T18:41:30.330486+00:00 19994330.285999890417 28999999.958000060171 27869999.988999959081 3937596.931999921799 60319.778834690 2024-01-10T18:41:31.317233+00:00 19994330.287000060081 29000000.059000018984 27870000.034000039101 3942628.957000017166 60319.778846473 2024-01-10T18:41:32.335306+00:00 19994330.289000030607 28999999.985999941826 27869999.985999941826 3938846.072000027169 60319.778857894 2024-01-10T18:41:33.322059+00:00 19994330.284999970347 28999999.966000080109 27869999.958999991417 3938654.930999993812 60319.778869496 2024-01-10T18:41:34.324435+00:00 19994330.287999991328 29000000.020999908447 27870000.039000030607 3935847.050999999046 60319.778881098 2024-01-10T18:41:35.326880+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3934985.004999995232 60319.778892700 2024-01-10T18:41:36.329245+00:00 19994330.289000030607 29000000.052000049502 27870000.004000071436 3938102.988999962807 60319.778904301 2024-01-10T18:41:37.331613+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3935119.969000101089 60319.778915722 2024-01-10T18:41:38.318350+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3933528.086999893188 60319.778927505 2024-01-10T18:41:39.336436+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3935990.974000095855 60319.778938926 2024-01-10T18:41:40.323184+00:00 19994330.281000021845 28999999.996000051498 27870000.022000070661 3937893.024999976158 60319.778950528 2024-01-10T18:41:41.325585+00:00 19994330.294999960810 29000000.034000039101 27870000.036999940872 3938882.947000027169 60319.778962130 2024-01-10T18:41:42.327995+00:00 19994330.280999999493 28999999.990999940783 27870000.019999980927 3941210.972000002861 60319.778973731 2024-01-10T18:41:43.330355+00:00 19994330.291000001132 28999999.967000011355 27869999.918000098318 3937493.976999998093 60319.778985257 2024-01-10T18:41:44.326217+00:00 19994330.291999999434 29000000.013999998569 27870000.043999910355 3935130.081999897957 60319.778996859 2024-01-10T18:41:45.328590+00:00 19994330.287000000477 29000000.004000000656 27870000.020000100136 3933996.045000075828 60319.779008536 2024-01-10T18:41:46.337521+00:00 19994330.285999998450 28999999.989999990910 27869999.965999960899 3934072.883999944199 60319.779019882 2024-01-10T18:41:47.317792+00:00 19994330.285000000149 29000000.025000009686 27870000.016000028700 3938218.070999979973 60319.779031664 2024-01-10T18:41:48.335787+00:00 19994330.287999998778 28999999.968000009656 27870000.041000008583 3938009.996000051033 60319.779043085 2024-01-10T18:41:49.322589+00:00 19994330.289000000805 29000000.000999990851 27869999.962999939919 3935633.014000058174 60319.779054687 2024-01-10T18:41:50.324955+00:00 19994330.289999991655 29000000.008999999613 27870000.021000031382 3936243.051999927033 60319.779066288 2024-01-10T18:41:51.327318+00:00 19994330.287000000477 28999999.997000008821 27869999.969999998808 3934561.863000034820 60319.779077890 2024-01-10T18:41:52.329693+00:00 19994330.288000021130 29000000.009999990463 27869999.980999998748 3938067.085000038147 60319.779089311 2024-01-10T18:41:53.316501+00:00 19994330.287000000477 28999999.996999979019 27870000.035999998450 3942865.936999917030 60319.779100913 2024-01-10T18:41:54.318872+00:00 19994330.282999988645 29000000.010000050068 27870000.008000001311 3936925.031000018120 60319.779112695 2024-01-10T18:41:55.336877+00:00 19994330.289999991655 28999999.982999980450 27869999.986000001431 3932597.986999989022 60319.779124117 2024-01-10T18:41:56.323715+00:00 19994330.287999991328 28999999.997999969870 27869999.974000010639 3940061.095000029076 60319.779135718 2024-01-10T18:41:57.326084+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3937430.899999976158 60319.779147320 2024-01-10T18:41:58.328469+00:00 19994330.291000008583 29000000.008000019938 27870000.006000008434 3937746.976999998093 60319.779158922 2024-01-10T18:41:59.330838+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3936994.103999971878 60319.779170343 2024-01-10T18:42:00.317655+00:00 19994330.288999971002 29000000.019999980927 27870000.021000001580 3939069.004999995232 60319.779182126 2024-01-10T18:42:01.335653+00:00 19994330.287000000477 28999999.984000030905 27869999.991000000387 3938495.914000033867 60319.779193547 2024-01-10T18:42:02.322425+00:00 19994330.287000000477 29000000.002999961376 27869999.999000009149 3937236.988000034820 60319.779205149 2024-01-10T18:42:03.324837+00:00 19994330.284000039101 29000000.026000019163 27870000.040000021458 3934332.013999999966 60319.779216750 2024-01-10T18:42:04.327207+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3936279.016000001226 60319.779228352 2024-01-10T18:42:05.329580+00:00 19994330.290999948978 28999999.985000010580 27869999.979999959469 3942894.017999999225 60319.779239953 2024-01-10T18:42:06.331957+00:00 19994330.288000050932 28999999.963999990374 27870000.027000010014 3937760.024999999907 60319.779251375 2024-01-10T18:42:07.318798+00:00 19994330.287999991328 29000000.006000038236 27869999.919000029564 3937982.929000000935 60319.779263157 2024-01-10T18:42:08.336802+00:00 19994330.282999929041 29000000.026999950409 27870000.065999981016 3937664.041999998968 60319.779274578 2024-01-10T18:42:09.323578+00:00 19994330.288000110537 28999999.991000059992 27869999.972999989986 3936561.046000000089 60319.779286180 2024-01-10T18:42:10.325980+00:00 19994330.285999890417 29000000.036000009626 27870000.032000008970 3936018.916999998968 60319.779297601 2024-01-10T18:42:11.312725+00:00 19994330.290000081062 28999999.985999941826 27869999.970999959856 3940418.023000001907 60319.779309383 2024-01-10T18:42:12.330715+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3940794.077000000048 60319.779320985 2024-01-10T18:42:13.333084+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3938965.953999996185 60319.779332406 2024-01-10T18:42:14.319896+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3934783.919000000227 60319.779344189 2024-01-10T18:42:15.337902+00:00 19994330.286999940872 28999999.980999950320 27869999.955000039190 3935496.124000004958 60319.779355609 2024-01-10T18:42:16.324650+00:00 19994330.284000039101 29000000.004000071436 27870000.028000000864 3939567.959999992978 60319.779367211 2024-01-10T18:42:17.327073+00:00 19994330.289000030607 29000000.000999931246 27870000.018999930471 3933067.902000003029 60319.779378632 2024-01-10T18:42:18.313813+00:00 19994330.287999991328 28999999.958000060171 27869999.935999989510 3940056.189999998081 60319.779390414 2024-01-10T18:42:19.331811+00:00 19994330.288999918848 29000000.031000021845 27870000.004000071436 3938069.899999998976 60319.779401835 2024-01-10T18:42:20.318555+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3939065.969999998808 60319.779413437 2024-01-10T18:42:21.321010+00:00 19994330.289999961853 29000000.026999998838 27870000.020999908447 3935345.078000009060 60319.779425220 2024-01-10T18:42:22.339011+00:00 19994330.284000039101 28999999.991999998689 27869999.971000079066 3936992.001000002027 60319.779436641 2024-01-10T18:42:23.325823+00:00 19994330.292000059038 28999999.999000001699 27869999.982999920845 3934735.896999999881 60319.779448243 2024-01-10T18:42:24.328224+00:00 19994330.282999988645 29000000.019000008702 27870000.044000029564 3934712.989999995101 60319.779459770 2024-01-10T18:42:25.324107+00:00 19994330.286000009626 28999999.970999989659 27869999.989000078291 3935443.071999996901 60319.779471447 2024-01-10T18:42:26.332992+00:00 19994330.291999939829 28999999.964000020176 27869999.950999978930 3935340.993000001181 60319.779482792 2024-01-10T18:42:27.313237+00:00 19994330.289000030607 29000000.017999980599 27870000.008999940008 3935678.056000009179 60319.779494575 2024-01-10T18:42:28.331272+00:00 19994330.286000009626 29000000.010000020266 27870000.024999979883 3932903.897999987006 60319.779505996 2024-01-10T18:42:29.318023+00:00 19994330.286999940872 29000000.008999969810 27869999.989000078291 3936838.951000005007 60319.779517598 2024-01-10T18:42:30.320408+00:00 19994330.286000009626 28999999.978000041097 27869999.995999999344 3938261.072999998927 60319.779529380 2024-01-10T18:42:31.338441+00:00 19994330.287999991328 29000000.012999951839 27870000.000999998301 3936239.009000002872 60319.779540800 2024-01-10T18:42:32.325186+00:00 19994330.287000060081 29000000.035000029951 27870000.018000010401 3936506.002000004053 60319.779552402 2024-01-10T18:42:33.327567+00:00 19994330.286999940872 28999999.971999999136 27869999.984999999404 3938879.957000001799 60319.779564004 2024-01-10T18:42:34.329932+00:00 19994330.290000081062 29000000.000000000000 27870000.043999999762 3936399.973999992013 60319.779575606 2024-01-10T18:42:35.332365+00:00 19994330.291999939829 29000000.032999988645 27870000.000000000000 3939343.092000008095 60319.779587027 2024-01-10T18:42:36.319111+00:00 19994330.282000001520 28999999.989000018686 27869999.977000001818 3940642.011999980081 60319.779598628 2024-01-10T18:42:37.321479+00:00 19994330.291000001132 28999999.995999988168 27870000.023999989033 3936280.022000014782 60319.779610231 2024-01-10T18:42:38.323908+00:00 19994330.286999989301 29000000.008999999613 27869999.986000001431 3929901.905999987852 60319.779621832 2024-01-10T18:42:39.326277+00:00 19994330.286000009626 28999999.966000020504 27869999.961000028998 3934817.144000024069 60319.779633434 2024-01-10T18:42:40.328635+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3935434.894999980927 60319.779645035 2024-01-10T18:42:41.330999+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3935742.950000017881 60319.779656637 2024-01-10T18:42:42.333415+00:00 19994330.288999989629 28999999.977999929339 27869999.944000009447 3935473.011999994982 60319.779668057 2024-01-10T18:42:43.320172+00:00 19994330.290000021458 29000000.021000031382 27870000.047999981791 3937306.944000006188 60319.779679659 2024-01-10T18:42:44.322547+00:00 19994330.283999979496 29000000.001000050455 27869999.994000021368 3932826.023000001907 60319.779691261 2024-01-10T18:42:45.324966+00:00 19994330.288000021130 29000000.000999931246 27869999.994000021368 3937045.973999977112 60319.779702863 2024-01-10T18:42:46.327333+00:00 19994330.285999979824 29000000.002000089735 27870000.038999971002 3936438.138999999035 60319.779714284 2024-01-10T18:42:47.314076+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3935071.898000001907 60319.779726066 2024-01-10T18:42:48.332065+00:00 19994330.288000021130 28999999.965999960899 27870000.002000030130 3936668.960000007879 60319.779737668 2024-01-10T18:42:49.334503+00:00 19994330.290999948978 29000000.034000039101 27869999.985000010580 3933582.152999997139 60319.779749089 2024-01-10T18:42:50.321274+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3935441.863999993075 60319.779760690 2024-01-10T18:42:51.323658+00:00 19994330.285000029951 28999999.974999900907 27869999.990000009537 3938312.104000002146 60319.779772293 2024-01-10T18:42:52.326099+00:00 19994330.286000009626 29000000.020000100136 27870000.018000010401 3939863.943000019062 60319.779783894 2024-01-10T18:42:53.328474+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3935651.956999986898 60319.779795315 2024-01-10T18:42:54.315224+00:00 19994330.287999991328 28999999.939999941736 27869999.949000000954 3937465.009999989998 60319.779807097 2024-01-10T18:42:55.333218+00:00 19994330.287000000477 29000000.044999960810 27870000.020999908447 3936989.031000018120 60319.779818519 2024-01-10T18:42:56.320060+00:00 19994330.289000030607 28999999.951000090688 27869999.988000039011 3936428.097999989986 60319.779830121 2024-01-10T18:42:57.322425+00:00 19994330.291999999434 29000000.018999930471 27870000.011000040919 3937529.856000006199 60319.779841904 2024-01-10T18:42:58.340446+00:00 19994330.284999970347 29000000.017999999225 27870000.043999910355 3938615.094000012148 60319.779853325 2024-01-10T18:42:59.327255+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3939323.901999980211 60319.779864926 2024-01-10T18:43:00.329628+00:00 19994330.282999988645 29000000.006000000983 27869999.929000020027 3936872.076999992132 60319.779876347 2024-01-10T18:43:01.316395+00:00 19994330.292000059038 29000000.000000000000 27870000.037999991328 3938495.008000016212 60319.779888130 2024-01-10T18:43:02.334409+00:00 19994330.282000008970 28999999.995999988168 27869999.996999979019 3934901.953000009060 60319.779899552 2024-01-10T18:43:03.321258+00:00 19994330.291000008583 29000000.002999991179 27869999.978000041097 3941745.014999986161 60319.779911153 2024-01-10T18:43:04.323656+00:00 19994330.287999991328 28999999.969000011683 27870000.013999938965 3938526.988999993075 60319.779922755 2024-01-10T18:43:05.326049+00:00 19994330.291000008583 29000000.025000009686 27870000.039000030607 3940158.032000004780 60319.779934357 2024-01-10T18:43:06.328467+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3935095.948000013828 60319.779945959 2024-01-10T18:43:07.330837+00:00 19994330.284999970347 29000000.065000001341 27869999.977999929339 3936222.048999994993 60319.779957485 2024-01-10T18:43:08.326697+00:00 19994330.286000009626 28999999.964999970049 27870000.010999999940 3938808.011000006925 60319.779969161 2024-01-10T18:43:09.335561+00:00 19994330.284000039101 28999999.971000019461 27869999.995000001043 3933645.030000001192 60319.779980508 2024-01-10T18:43:10.315841+00:00 19994330.291999939829 29000000.018999990076 27870000.000999998301 3935398.919999986887 60319.779992290 2024-01-10T18:43:11.333843+00:00 19994330.289000030607 28999999.978999968618 27869999.993000000715 3935883.077000021935 60319.780003711 2024-01-10T18:43:12.320607+00:00 19994330.287999991328 29000000.031000021845 27870000.020000010729 3938925.062999964226 60319.780015313 2024-01-10T18:43:13.323025+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3936614.914000033867 60319.780026915 2024-01-10T18:43:14.325400+00:00 19994330.284000039101 28999999.986999988556 27869999.971000019461 3938551.135999978054 60319.780038516 2024-01-10T18:43:15.327768+00:00 19994330.286999940872 28999999.995999988168 27870000.002000000328 3937049.790000020992 60319.780050118 2024-01-10T18:43:16.330132+00:00 19994330.286000009626 28999999.989999949932 27869999.991999980062 3938400.101999998093 60319.780061539 2024-01-10T18:43:17.316965+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3937167.891999959946 60319.780073321 2024-01-10T18:43:18.334963+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3934617.047000051010 60319.780084742 2024-01-10T18:43:19.321722+00:00 19994330.287999991328 28999999.984000090510 27870000.033999979496 3936254.002999960911 60319.780096345 2024-01-10T18:43:20.324161+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3935150.058000028133 60319.780107946 2024-01-10T18:43:21.326532+00:00 19994330.287999991328 28999999.987999919802 27869999.981000009924 3936720.996999979019 60319.780119548 2024-01-10T18:43:22.328900+00:00 19994330.286000009626 28999999.999000068754 27869999.989000018686 3941340.905000030994 60319.780130968 2024-01-10T18:43:23.315650+00:00 19994330.284999970347 28999999.988999959081 27870000.021999958903 3937920.055999993812 60319.780142570 2024-01-10T18:43:24.318092+00:00 19994330.287999991328 29000000.008999940008 27870000.028000060469 3940801.976999998093 60319.780154353 2024-01-10T18:43:25.336098+00:00 19994330.293000098318 29000000.008000019938 27870000.010999981314 3933982.055000007153 60319.780165774 2024-01-10T18:43:26.322865+00:00 19994330.288999918848 28999999.986000061035 27869999.973999980837 3940136.893999993801 60319.780177376 2024-01-10T18:43:27.325267+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3937232.144999980927 60319.780188977 2024-01-10T18:43:28.327638+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3940430.917999982834 60319.780200579 2024-01-10T18:43:29.330005+00:00 19994330.287999991328 29000000.042999979109 27870000.003000020981 3936619.104000031948 60319.780212000 2024-01-10T18:43:30.316748+00:00 19994330.285000000149 28999999.957000020891 27870000.016999959946 3938722.945999979973 60319.780223783 2024-01-10T18:43:31.334811+00:00 19994330.289000000805 29000000.014999989420 27869999.978000041097 3940303.944000006188 60319.780235203 2024-01-10T18:43:32.321553+00:00 19994330.289000000805 29000000.012000080198 27870000.004999998957 3939862.989000021946 60319.780246805 2024-01-10T18:43:33.323950+00:00 19994330.287999991328 28999999.951999899000 27869999.990000009537 3938723.057999968994 60319.780258407 2024-01-10T18:43:34.326352+00:00 19994330.290000010282 29000000.029000040144 27870000.037999991328 3939651.930000007153 60319.780270008 2024-01-10T18:43:35.328720+00:00 19994330.287000000477 29000000.029999990016 27869999.958999991417 3938514.102999985218 60319.780281610 2024-01-10T18:43:36.331090+00:00 19994330.287999991328 28999999.925000000745 27870000.021999958903 3940405.952000021935 60319.780293031 2024-01-10T18:43:37.317844+00:00 19994330.284000009298 29000000.050000008196 27869999.975000020117 3939099.029999970924 60319.780304814 2024-01-10T18:43:38.335891+00:00 19994330.287000000477 28999999.987999990582 27869999.998999949545 3937217.953999996185 60319.780316234 2024-01-10T18:43:39.322640+00:00 19994330.291999999434 29000000.001000020653 27869999.991000059992 3937728.949000000954 60319.780327836 2024-01-10T18:43:40.325022+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3941715.141000031959 60319.780339257 2024-01-10T18:43:41.311801+00:00 19994330.287999991328 29000000.011999990791 27870000.031000021845 3940411.916000009049 60319.780351039 2024-01-10T18:43:42.329795+00:00 19994330.291999999434 29000000.014999989420 27870000.008999940008 3938485.018000007141 60319.780362460 2024-01-10T18:43:43.316535+00:00 19994330.286000009626 28999999.979999989271 27869999.962000008672 3943884.997999966145 60319.780374061 2024-01-10T18:43:44.318901+00:00 19994330.287000000477 29000000.024000048637 27870000.013000011444 3940434.977999985218 60319.780385844 2024-01-10T18:43:45.336980+00:00 19994330.286000009626 28999999.994999948889 27870000.057999968529 3943706.018000007141 60319.780397266 2024-01-10T18:43:46.323740+00:00 19994330.285999950022 28999999.970000028610 27869999.977000001818 3944217.962000011932 60319.780408867 2024-01-10T18:43:47.326137+00:00 19994330.289000030607 29000000.041999999434 27870000.006000000983 3937313.053000032902 60319.780420394 2024-01-10T18:43:48.322034+00:00 19994330.288999971002 28999999.993000030518 27869999.955000009388 3938254.013999999035 60319.780432071 2024-01-10T18:43:49.330907+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3937215.902999997139 60319.780443416 2024-01-10T18:43:50.311145+00:00 19994330.284999970347 28999999.986000001431 27869999.999000001699 3935563.111999989022 60319.780455198 2024-01-10T18:43:51.329131+00:00 19994330.288000050932 29000000.003999948502 27869999.974999990314 3939016.689000010025 60319.780466619 2024-01-10T18:43:52.315929+00:00 19994330.285999950022 29000000.036000009626 27870000.092000011355 3940244.292999982834 60319.780478221 2024-01-10T18:43:53.318304+00:00 19994330.287000000477 28999999.949000000954 27869999.932999998331 3934876.926999986172 60319.780490004 2024-01-10T18:43:54.336322+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3938902.023999989033 60319.780501425 2024-01-10T18:43:55.323132+00:00 19994330.293000038713 28999999.970999959856 27869999.971999999136 3941843.068000019062 60319.780513027 2024-01-10T18:43:56.325498+00:00 19994330.288999918848 29000000.032999988645 27870000.009999990463 3938922.931999980938 60319.780524628 2024-01-10T18:43:57.327860+00:00 19994330.285000089556 28999999.996999979019 27870000.008999999613 3941070.976999998093 60319.780536229 2024-01-10T18:43:58.330220+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3938620.026000022888 60319.780547651 2024-01-10T18:43:59.317001+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3941270.008000016212 60319.780559252 2024-01-10T18:44:00.319393+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3941668.990000010002 60319.780570854 2024-01-10T18:44:01.321803+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3938024.078999996185 60319.780582456 2024-01-10T18:44:02.324218+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3937618.873999952804 60319.780594058 2024-01-10T18:44:03.326593+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3946682.106000006199 60319.780605659 2024-01-10T18:44:04.328965+00:00 19994330.291999939829 29000000.019000049680 27870000.026000019163 3937314.934000014793 60319.780617261 2024-01-10T18:44:05.331331+00:00 19994330.283000111580 28999999.996999979019 27869999.986999928951 3940289.083999990951 60319.780628682 2024-01-10T18:44:06.318127+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3939559.921000003815 60319.780640284 2024-01-10T18:44:07.320519+00:00 19994330.288999918848 28999999.980000019073 27869999.986000061035 3943582.058000028133 60319.780651885 2024-01-10T18:44:08.322893+00:00 19994330.284000039101 29000000.046000000089 27870000.018999930471 3940501.970999956131 60319.780663488 2024-01-10T18:44:09.325316+00:00 19994330.291000008583 28999999.970999959856 27869999.962000008672 3943414.050000011921 60319.780674908 2024-01-10T18:44:10.312066+00:00 19994330.289999961853 29000000.008999940008 27870000.007000088692 3938324.009999989998 60319.780686690 2024-01-10T18:44:11.330054+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3940028.955000042915 60319.780698292 2024-01-10T18:44:12.332424+00:00 19994330.286000009626 29000000.021000001580 27869999.993999961764 3944169.856999992859 60319.780709714 2024-01-10T18:44:13.319246+00:00 19994330.286999940872 29000000.019000001252 27870000.042000059038 3939213.083000003826 60319.780721315 2024-01-10T18:44:14.321631+00:00 19994330.285000089556 28999999.958999991417 27869999.995999928564 3939581.991999983788 60319.780732917 2024-01-10T18:44:15.324030+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3938695.149999976158 60319.780744519 2024-01-10T18:44:16.326406+00:00 19994330.286999940872 28999999.979999989271 27869999.950999978930 3940224.868000030983 60319.780755939 2024-01-10T18:44:17.313155+00:00 19994330.289000030607 29000000.035000000149 27870000.050999999046 3937557.926999986172 60319.780767722 2024-01-10T18:44:18.331148+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3939950.037000000011 60319.780779142 2024-01-10T18:44:19.317902+00:00 19994330.287999991328 28999999.991000000387 27869999.925999999046 3939540.038000047207 60319.780790745 2024-01-10T18:44:20.320361+00:00 19994330.284000039101 29000000.013000041246 27870000.090000029653 3940240.026999949943 60319.780802527 2024-01-10T18:44:21.338349+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3939735.958000063896 60319.780813949 2024-01-10T18:44:22.325159+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3941314.977999926079 60319.780825551 2024-01-10T18:44:23.327575+00:00 19994330.289000000805 28999999.995000001043 27869999.971000079066 3939531.169000030030 60319.780836971 2024-01-10T18:44:24.314321+00:00 19994330.291000001132 29000000.025999959558 27870000.061999920756 3939693.863999962807 60319.780848754 2024-01-10T18:44:25.332317+00:00 19994330.285999998450 28999999.963999990374 27869999.916000001132 3941321.023000001907 60319.780860174 2024-01-10T18:44:26.319072+00:00 19994330.294000010937 29000000.017000019550 27870000.030000001192 3939504.986999989022 60319.780871777 2024-01-10T18:44:27.321525+00:00 19994330.280999988317 29000000.008000019938 27870000.024999998510 3939575.014000058174 60319.780883378 2024-01-10T18:44:28.323901+00:00 19994330.284000009298 28999999.971999999136 27869999.954999998212 3940235.995000004768 60319.780894980 2024-01-10T18:44:29.326298+00:00 19994330.289000000805 29000000.010999981314 27870000.014000009745 3937506.978999971878 60319.780906582 2024-01-10T18:44:30.328721+00:00 19994330.290999978781 28999999.992000039667 27870000.011999990791 3937145.014999986161 60319.780918108 2024-01-10T18:44:31.324582+00:00 19994330.289000000805 28999999.991999980062 27869999.965999990702 3937841.963000059128 60319.780929785 2024-01-10T18:44:32.333464+00:00 19994330.288000021130 28999999.998999949545 27870000.018000010401 3938610.057999968994 60319.780941131 2024-01-10T18:44:33.313702+00:00 19994330.290999978781 29000000.011000040919 27870000.025000009686 3940341.952000021935 60319.780952914 2024-01-10T18:44:34.331749+00:00 19994330.282000008970 29000000.026999950409 27869999.969999998808 3939757.977999926079 60319.780964334 2024-01-10T18:44:35.318517+00:00 19994330.288000021130 28999999.937000039965 27869999.981000009924 3939838.999000072014 60319.780975937 2024-01-10T18:44:36.320945+00:00 19994330.283999979496 29000000.019999980927 27869999.996999979019 3945033.059000014793 60319.780987539 2024-01-10T18:44:37.323366+00:00 19994330.292999979109 28999999.996000051498 27870000.039000030607 3941102.885999917984 60319.780999140 2024-01-10T18:44:38.325738+00:00 19994330.288000050932 29000000.000000000000 27869999.964999970049 3936800.136000037193 60319.781010742 2024-01-10T18:44:39.328115+00:00 19994330.287999991328 29000000.026000019163 27870000.012000020593 3939703.939000010025 60319.781022163 2024-01-10T18:44:40.314858+00:00 19994330.287000000477 29000000.002999901772 27870000.023999989033 3935498.074000000954 60319.781033946 2024-01-10T18:44:41.332928+00:00 19994330.286000009626 29000000.009000059217 27869999.976000010967 3939504.926999927033 60319.781045367 2024-01-10T18:44:42.319695+00:00 19994330.287999991328 28999999.985999941826 27870000.051999989897 3946328.095000029076 60319.781056968 2024-01-10T18:44:43.322074+00:00 19994330.287000000477 28999999.960000038147 27869999.951999958605 3938744.884000062943 60319.781068570 2024-01-10T18:44:44.324496+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3941993.042999982834 60319.781080172 2024-01-10T18:44:45.326862+00:00 19994330.290000021458 29000000.005999919027 27870000.019999980927 3939675.039000033867 60319.781091593 2024-01-10T18:44:46.313611+00:00 19994330.284999970347 29000000.001999970526 27869999.936000108719 3938647.875000000000 60319.781103375 2024-01-10T18:44:47.331607+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3940196.104999899864 60319.781114977 2024-01-10T18:44:48.334032+00:00 19994330.287000000477 29000000.047000050545 27870000.025999899954 3941840.064000010025 60319.781126398 2024-01-10T18:44:49.320787+00:00 19994330.287000000477 28999999.980999998748 27870000.052000049502 3940324.925999999046 60319.781138000 2024-01-10T18:44:50.323185+00:00 19994330.286000009626 28999999.989000000060 27869999.955000039190 3939351.035000085831 60319.781149602 2024-01-10T18:44:51.325595+00:00 19994330.286999940872 29000000.003999989480 27869999.971999999136 3937163.929999948014 60319.781161203 2024-01-10T18:44:52.327961+00:00 19994330.291000008583 29000000.015000000596 27870000.042999979109 3938524.080000042915 60319.781172624 2024-01-10T18:44:53.314706+00:00 19994330.287000060081 28999999.974999990314 27869999.970999959856 3942880.916000009049 60319.781184406 2024-01-10T18:44:54.332696+00:00 19994330.289999961853 28999999.994000021368 27870000.050000071526 3938823.984999895096 60319.781195828 2024-01-10T18:44:55.319507+00:00 19994330.287999991328 29000000.028000000864 27869999.962999939919 3938969.033000112046 60319.781207429 2024-01-10T18:44:56.321893+00:00 19994330.284000039101 28999999.991000000387 27870000.006999969482 3942356.031999946106 60319.781219032 2024-01-10T18:44:57.324317+00:00 19994330.284999970347 29000000.003000020981 27869999.964000109583 3939552.011999965180 60319.781230633 2024-01-10T18:44:58.326706+00:00 19994330.290000081062 28999999.997999969870 27869999.963999990374 3941683.907000064850 60319.781242235 2024-01-10T18:44:59.329073+00:00 19994330.286999940872 28999999.993000030518 27870000.084999918938 3948081.003999948967 60319.781253655 2024-01-10T18:45:00.315820+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3943287.060000061989 60319.781265438 2024-01-10T18:45:01.333813+00:00 19994330.289999961853 29000000.039000030607 27869999.996999979019 3941717.969999908935 60319.781276859 2024-01-10T18:45:02.320638+00:00 19994330.282000061125 29000000.008999940008 27870000.039999961853 3946783.973000050057 60319.781288461 2024-01-10T18:45:03.323025+00:00 19994330.294000029564 28999999.959000051022 27869999.945000048727 3946298.077999948990 60319.781299882 2024-01-10T18:45:04.309796+00:00 19994330.282999988645 29000000.037999991328 27870000.045000001788 3945924.055000067223 60319.781311665 2024-01-10T18:45:05.327841+00:00 19994330.285999890417 28999999.985000010580 27869999.984999999404 3942568.963999987114 60319.781323266 2024-01-10T18:45:06.330209+00:00 19994330.286000009626 29000000.006999969482 27870000.035000000149 3938415.016999959946 60319.781334687 2024-01-10T18:45:07.316948+00:00 19994330.292000059038 28999999.983000040054 27870000.006999999285 3942360.921000003815 60319.781346469 2024-01-10T18:45:08.334934+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3943843.007000089157 60319.781357890 2024-01-10T18:45:09.321708+00:00 19994330.289000030607 29000000.003999948502 27869999.954999979585 3942692.052999972831 60319.781369491 2024-01-10T18:45:10.324077+00:00 19994330.289000030607 29000000.001000050455 27870000.038000021130 3943100.931999921799 60319.781381094 2024-01-10T18:45:11.326489+00:00 19994330.284999970347 28999999.987999919802 27870000.005999978632 3942288.927000045776 60319.781392696 2024-01-10T18:45:12.328914+00:00 19994330.287999991328 29000000.022999998182 27870000.001000020653 3943249.128999948967 60319.781404222 2024-01-10T18:45:13.324782+00:00 19994330.287000060081 28999999.992000099272 27870000.015000019222 3939991.954000114929 60319.781415823 2024-01-10T18:45:14.327151+00:00 19994330.289999961853 28999999.984999898821 27869999.936999980360 3940275.038999915123 60319.781427500 2024-01-10T18:45:15.336026+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3941947.957000017166 60319.781438847 2024-01-10T18:45:16.316344+00:00 19994330.287999991328 28999999.986999988556 27870000.069999989122 3939429.975000023842 60319.781450629 2024-01-10T18:45:17.334347+00:00 19994330.284000001848 28999999.985000010580 27869999.941000040621 3937692.090000032913 60319.781462050 2024-01-10T18:45:18.321132+00:00 19994330.287999998778 29000000.014999989420 27870000.069000009447 3943782.899999976158 60319.781473652 2024-01-10T18:45:19.323545+00:00 19994330.287999998778 28999999.994000080973 27869999.940000001341 3938432.051999927033 60319.781485253 2024-01-10T18:45:20.325913+00:00 19994330.285999998450 28999999.998999949545 27870000.035999950022 3945483.045000075828 60319.781496855 2024-01-10T18:45:21.328284+00:00 19994330.289000000805 29000000.032999988645 27869999.991000000387 3939351.947000027169 60319.781508276 2024-01-10T18:45:22.315034+00:00 19994330.290999989957 28999999.994000080973 27870000.023000061512 3941570.997999907006 60319.781519878 2024-01-10T18:45:23.317467+00:00 19994330.287999998778 28999999.957999940962 27869999.944999929518 3939632.997000098228 60319.781531661 2024-01-10T18:45:24.335486+00:00 19994330.289000000805 29000000.021999958903 27870000.029000040144 3938755.010999917984 60319.781543082 2024-01-10T18:45:25.322251+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3938307.966000080109 60319.781554684 2024-01-10T18:45:26.324686+00:00 19994330.285000000149 28999999.971999999136 27869999.944000009447 3939767.077999948990 60319.781566286 2024-01-10T18:45:27.327078+00:00 19994330.285999979824 29000000.021999999881 27870000.031000021845 3937766.960000038147 60319.781577887 2024-01-10T18:45:28.329443+00:00 19994330.289000000805 28999999.999000001699 27869999.988999959081 3937324.060999989975 60319.781589308 2024-01-10T18:45:29.316192+00:00 19994330.288000021130 28999999.966000009328 27869999.993999961764 3937847.888000010978 60319.781600910 2024-01-10T18:45:30.318639+00:00 19994330.291000008583 28999999.977999988943 27869999.964000109583 3935131.023999928962 60319.781612512 2024-01-10T18:45:31.321005+00:00 19994330.284999970347 29000000.019000019878 27870000.023999929428 3939531.953000069130 60319.781624114 2024-01-10T18:45:32.323421+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3936887.143000007141 60319.781635716 2024-01-10T18:45:33.325845+00:00 19994330.282999988645 28999999.991000000387 27869999.962000008672 3942128.839999914169 60319.781647317 2024-01-10T18:45:34.328216+00:00 19994330.287999991328 29000000.039999991655 27870000.022999998182 3937815.152000070084 60319.781658919 2024-01-10T18:45:35.330593+00:00 19994330.287000000477 28999999.981000009924 27869999.999000068754 3937481.906999946106 60319.781670339 2024-01-10T18:45:36.317348+00:00 19994330.290000021458 28999999.972999989986 27869999.955999970436 3938070.988000034820 60319.781682122 2024-01-10T18:45:37.335409+00:00 19994330.291000008583 28999999.999000009149 27869999.988999959081 3936933.146000028122 60319.781693543 2024-01-10T18:45:38.322163+00:00 19994330.284999970347 29000000.037000000477 27870000.080000039190 3939475.851999998093 60319.781705146 2024-01-10T18:45:39.324571+00:00 19994330.290000021458 29000000.018999990076 27869999.969999909401 3938628.931999921799 60319.781716567 2024-01-10T18:45:40.311363+00:00 19994330.286000009626 28999999.977000001818 27869999.997000098228 3937488.149000049103 60319.781728349 2024-01-10T18:45:41.329351+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3941492.983999968041 60319.781739770 2024-01-10T18:45:42.316095+00:00 19994330.289999961853 28999999.999000009149 27870000.002000000328 3946099.953999996185 60319.781751371 2024-01-10T18:45:43.318471+00:00 19994330.286000069231 28999999.996999979019 27870000.008999999613 3938351.958000063896 60319.781763154 2024-01-10T18:45:44.336505+00:00 19994330.288999918848 28999999.961000028998 27870000.004999998957 3936826.097999929916 60319.781774575 2024-01-10T18:45:45.323248+00:00 19994330.285000089556 29000000.001000050455 27869999.993999991566 3935393.922000051010 60319.781786177 2024-01-10T18:45:46.325684+00:00 19994330.289999961853 29000000.012999888510 27869999.969000000507 3938289.065999985207 60319.781797598 2024-01-10T18:45:47.312465+00:00 19994330.284000039101 28999999.980000019073 27869999.996000021696 3940595.881000041962 60319.781809380 2024-01-10T18:45:48.330462+00:00 19994330.286999940872 29000000.022000070661 27870000.012999981642 3942170.166000009049 60319.781820801 2024-01-10T18:45:49.317202+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3940110.956999897957 60319.781832403 2024-01-10T18:45:50.319594+00:00 19994330.287999991328 29000000.029000040144 27870000.010000020266 3938022.950000048149 60319.781844005 2024-01-10T18:45:51.322040+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3936677.072999954224 60319.781855606 2024-01-10T18:45:52.324422+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3934109.955000042915 60319.781867209 2024-01-10T18:45:53.326861+00:00 19994330.292000059038 28999999.988999959081 27870000.037999991328 3940450.011999965180 60319.781878736 2024-01-10T18:45:54.322785+00:00 19994330.284999970347 28999999.998999949545 27869999.978999968618 3939313.893000007141 60319.781890413 2024-01-10T18:45:55.331662+00:00 19994330.286999940872 29000000.032000061125 27870000.045000020415 3936783.187000035774 60319.781901758 2024-01-10T18:45:56.311901+00:00 19994330.285000089556 29000000.009999990463 27870000.002000030130 3934205.873000026215 60319.781913540 2024-01-10T18:45:57.329894+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3937299.952999948990 60319.781924962 2024-01-10T18:45:58.316723+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3939499.189000010025 60319.781936564 2024-01-10T18:45:59.319107+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3937264.871999979019 60319.781948166 2024-01-10T18:46:00.321521+00:00 19994330.287000060081 29000000.000999931246 27869999.967999991030 3939972.985000013839 60319.781959767 2024-01-10T18:46:01.323931+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3938515.098000050057 60319.781971369 2024-01-10T18:46:02.326318+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3938711.060999989975 60319.781982790 2024-01-10T18:46:03.313079+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3939975.912999988068 60319.781994573 2024-01-10T18:46:04.331077+00:00 19994330.287999991328 28999999.993999999017 27869999.973000049591 3938277.965999960899 60319.782005994 2024-01-10T18:46:05.317881+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3936127.976999998093 60319.782017596 2024-01-10T18:46:06.320255+00:00 19994330.289000030607 29000000.003999989480 27870000.047999981791 3935427.057000041008 60319.782029198 2024-01-10T18:46:07.322652+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3938455.011999965180 60319.782040799 2024-01-10T18:46:08.325061+00:00 19994330.290000081062 28999999.988000009209 27869999.983000040054 3937064.907000064850 60319.782052220 2024-01-10T18:46:09.311811+00:00 19994330.288999918848 29000000.026999980211 27870000.043999910355 3937272.094999908935 60319.782064002 2024-01-10T18:46:10.329809+00:00 19994330.286000009626 28999999.962000008672 27869999.920000080019 3937496.879999995232 60319.782075604 2024-01-10T18:46:11.332198+00:00 19994330.285000000149 29000000.015999969095 27870000.034999970347 3938181.925999999046 60319.782087025 2024-01-10T18:46:12.318978+00:00 19994330.287000000477 29000000.017000019550 27870000.009000059217 3934753.188000082970 60319.782098627 2024-01-10T18:46:13.321359+00:00 19994330.287999998778 28999999.975000020117 27869999.995999928564 3936298.032999991905 60319.782110229 2024-01-10T18:46:14.323766+00:00 19994330.290999989957 29000000.021999958903 27869999.993000030518 3938286.953999996185 60319.782121831 2024-01-10T18:46:15.326146+00:00 19994330.287000000477 29000000.012000020593 27869999.998999949545 3941353.965999960899 60319.782133251 2024-01-10T18:46:16.312893+00:00 19994330.290000010282 29000000.012000020593 27870000.050000071526 3939587.009000062943 60319.782145034 2024-01-10T18:46:17.330886+00:00 19994330.282999988645 28999999.969999969006 27869999.981999989599 3935870.097000002861 60319.782156454 2024-01-10T18:46:18.317641+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3931240.934999942780 60319.782168056 2024-01-10T18:46:19.320056+00:00 19994330.287000000477 28999999.972999989986 27870000.003999948502 3937027.929000020027 60319.782179658 2024-01-10T18:46:20.322431+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3937970.023000001907 60319.782191260 2024-01-10T18:46:21.324848+00:00 19994330.291000008583 29000000.011000040919 27870000.008000001311 3938761.031999946106 60319.782202862 2024-01-10T18:46:22.327250+00:00 19994330.287000000477 28999999.973999980837 27869999.977999988943 3937141.953000069130 60319.782214283 2024-01-10T18:46:23.314005+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3937291.039000033867 60319.782226065 2024-01-10T18:46:24.332007+00:00 19994330.288999971002 29000000.022000070661 27870000.032999988645 3933465.070999979973 60319.782237486 2024-01-10T18:46:25.318768+00:00 19994330.284000039101 29000000.003999948502 27869999.972000021487 3935013.879999995232 60319.782249087 2024-01-10T18:46:26.321178+00:00 19994330.288999971002 28999999.977000001818 27870000.006999999285 3937167.115000010002 60319.782260508 2024-01-10T18:46:27.307918+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3936270.898000001907 60319.782272291 2024-01-10T18:46:28.325947+00:00 19994330.287999991328 29000000.048000101000 27870000.051999989897 3934947.977999926079 60319.782283893 2024-01-10T18:46:29.328360+00:00 19994330.290000021458 28999999.996999979019 27869999.936000019312 3940249.073000072967 60319.782295314 2024-01-10T18:46:30.315096+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3934895.935999989975 60319.782307096 2024-01-10T18:46:31.333089+00:00 19994330.287000000477 29000000.026000019163 27870000.074999991804 3933695.021999955177 60319.782318517 2024-01-10T18:46:32.319829+00:00 19994330.289999961853 28999999.985999941826 27869999.967000011355 3940087.034000039101 60319.782330119 2024-01-10T18:46:33.322267+00:00 19994330.286000009626 28999999.976000070572 27869999.983999971300 3938201.021999955177 60319.782341645 2024-01-10T18:46:34.318138+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3936217.902000070084 60319.782353322 2024-01-10T18:46:35.327055+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3940219.092999935150 60319.782364668 2024-01-10T18:46:36.307326+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3942634.899999999907 60319.782376450 2024-01-10T18:46:37.325321+00:00 19994330.288000050932 28999999.948000069708 27869999.977000001818 3937191.123999999836 60319.782388127 2024-01-10T18:46:38.334198+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3937137.978000000119 60319.782399473 2024-01-10T18:46:39.314460+00:00 19994330.284000039101 29000000.029999971390 27869999.993000030518 3938332.910000000149 60319.782411256 2024-01-10T18:46:40.332520+00:00 19994330.286000009626 28999999.982999999076 27870000.026999950409 3934750.028999999166 60319.782422677 2024-01-10T18:46:41.319266+00:00 19994330.284999970347 29000000.011999998242 27869999.981000069529 3936322.072999998927 60319.782434278 2024-01-10T18:46:42.321656+00:00 19994330.292000059038 29000000.015000000596 27870000.022999998182 3935794.902000003029 60319.782445881 2024-01-10T18:46:43.324083+00:00 19994330.287999991328 29000000.003999989480 27869999.984999898821 3940758.890000001062 60319.782457482 2024-01-10T18:46:44.326443+00:00 19994330.289999961853 28999999.969000011683 27870000.017000079155 3937124.205999999773 60319.782468903 2024-01-10T18:46:45.313186+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3931749.965999998152 60319.782480504 2024-01-10T18:46:46.315568+00:00 19994330.282000061125 28999999.984999980778 27869999.965999960899 3936500.000000000000 60319.782492287 2024-01-10T18:46:47.333629+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3940838.998999997973 60319.782503708 2024-01-10T18:46:48.320377+00:00 19994330.289000030607 29000000.037000030279 27870000.065000060946 3938488.995999998879 60319.782515310 2024-01-10T18:46:49.322774+00:00 19994330.287999991328 28999999.956999961287 27869999.927999969572 3939793.087999999989 60319.782526912 2024-01-10T18:46:50.325176+00:00 19994330.291000008583 29000000.012000020593 27870000.021999958903 3934038.830999999773 60319.782538514 2024-01-10T18:46:51.327568+00:00 19994330.283999919891 29000000.008999999613 27869999.960000038147 3936899.111000000965 60319.782549934 2024-01-10T18:46:52.314327+00:00 19994330.288000110537 29000000.015999969095 27870000.031000021845 3937769.028000005055 60319.782561536 2024-01-10T18:46:53.316703+00:00 19994330.288999918848 28999999.984000030905 27869999.950999978930 3938818.037000000011 60319.782573138 2024-01-10T18:46:54.319121+00:00 19994330.287000060081 28999999.988999959081 27870000.034000039101 3934989.873999997973 60319.782584740 2024-01-10T18:46:55.321510+00:00 19994330.287999991328 28999999.997000038624 27870000.041999939829 3940483.008000000846 60319.782596341 2024-01-10T18:46:56.323905+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3938157.074000000954 60319.782607944 2024-01-10T18:46:57.326324+00:00 19994330.289000030607 28999999.984000030905 27869999.975000020117 3937904.929999991786 60319.782619545 2024-01-10T18:46:58.328690+00:00 19994330.286999940872 29000000.056999981403 27870000.060999989510 3940557.967000008095 60319.782630966 2024-01-10T18:46:59.315436+00:00 19994330.289000030607 28999999.993999961764 27870000.002000000328 3940350.060000001919 60319.782642567 2024-01-10T18:47:00.317801+00:00 19994330.284000039101 29000000.006000038236 27870000.013000000268 3931353.081999986898 60319.782654169 2024-01-10T18:47:01.320205+00:00 19994330.286999940872 28999999.965000029653 27869999.962000001222 3940922.947000011802 60319.782665771 2024-01-10T18:47:02.322572+00:00 19994330.287000060081 29000000.023999929428 27869999.999000001699 3931970.905999987852 60319.782677192 2024-01-10T18:47:03.309374+00:00 19994330.288999918848 28999999.968999978155 27870000.003000009805 3935365.987000002991 60319.782688974 2024-01-10T18:47:04.327399+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3939921.091000006068 60319.782700576 2024-01-10T18:47:05.329769+00:00 19994330.287000000477 28999999.985000010580 27870000.021000001580 3935359.971000000834 60319.782711997 2024-01-10T18:47:06.316526+00:00 19994330.289999999106 29000000.019999980927 27869999.987000018358 3939473.031999989878 60319.782723779 2024-01-10T18:47:07.334536+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3938886.000000000000 60319.782735201 2024-01-10T18:47:08.321345+00:00 19994330.290999989957 29000000.006000038236 27870000.009000029415 3933222.918000013102 60319.782746803 2024-01-10T18:47:09.323730+00:00 19994330.285000000149 29000000.008000019938 27870000.005999978632 3940685.982999979984 60319.782758224 2024-01-10T18:47:10.310538+00:00 19994330.287999998778 28999999.987999919802 27869999.994000021368 3937658.063000022899 60319.782770006 2024-01-10T18:47:11.328570+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3938839.037999988068 60319.782781427 2024-01-10T18:47:12.315313+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3936658.979999988806 60319.782793029 2024-01-10T18:47:13.317683+00:00 19994330.289000000805 29000000.000999931246 27870000.005999978632 3932884.036000012886 60319.782804811 2024-01-10T18:47:14.335714+00:00 19994330.289999991655 28999999.970000028610 27869999.986000001431 3939156.921999990940 60319.782816233 2024-01-10T18:47:15.322540+00:00 19994330.284000009298 29000000.037999991328 27870000.013999998569 3938190.029000014067 60319.782827835 2024-01-10T18:47:16.324921+00:00 19994330.287000000477 28999999.971999999136 27870000.001000050455 3941081.041999996174 60319.782839362 2024-01-10T18:47:17.320843+00:00 19994330.289000000805 29000000.010999999940 27870000.005999978632 3936570.969000012148 60319.782851039 2024-01-10T18:47:18.329734+00:00 19994330.284999970347 29000000.015999998897 27869999.973999980837 3938908.986000000965 60319.782862384 2024-01-10T18:47:19.309981+00:00 19994330.289000030607 28999999.999999988824 27870000.016999959946 3939194.944999992847 60319.782874166 2024-01-10T18:47:20.327973+00:00 19994330.288999971002 28999999.993000000715 27870000.037000060081 3934508.125999987125 60319.782885587 2024-01-10T18:47:21.314724+00:00 19994330.287000000477 28999999.980000000447 27869999.939999941736 3931855.992000014056 60319.782897189 2024-01-10T18:47:22.317155+00:00 19994330.287999991328 29000000.035000000149 27870000.037000060081 3934128.965000004042 60319.782908971 2024-01-10T18:47:23.335144+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3932650.889999986161 60319.782920393 2024-01-10T18:47:24.321938+00:00 19994330.284999970347 29000000.025999989361 27870000.003000020981 3935958.115000010002 60319.782931995 2024-01-10T18:47:25.324345+00:00 19994330.286000009626 28999999.977999988943 27870000.023999929428 3939564.896999984980 60319.782943415 2024-01-10T18:47:26.311093+00:00 19994330.287000000477 28999999.991000000387 27869999.927999969572 3935860.101000010967 60319.782955198 2024-01-10T18:47:27.329082+00:00 19994330.294000029564 29000000.004000011832 27870000.050000071526 3934652.893999993801 60319.782966618 2024-01-10T18:47:28.315853+00:00 19994330.285999950022 29000000.003000020981 27870000.004999998957 3939419.016999990214 60319.782978221 2024-01-10T18:47:29.318298+00:00 19994330.287000000477 29000000.006999969482 27869999.967999938875 3936519.080000013113 60319.782989823 2024-01-10T18:47:30.320675+00:00 19994330.288000050932 28999999.992000039667 27869999.989000078291 3934083.666000009049 60319.783001425 2024-01-10T18:47:31.323078+00:00 19994330.289000030607 29000000.028999980539 27870000.078999999911 3937063.313999981154 60319.783013026 2024-01-10T18:47:32.325472+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3940549.966000020970 60319.783024447 2024-01-10T18:47:33.312217+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3936064.056999980938 60319.783036229 2024-01-10T18:47:34.330215+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3937262.011000006925 60319.783047650 2024-01-10T18:47:35.316993+00:00 19994330.289999961853 29000000.012000020593 27869999.942999958992 3932294.096000016201 60319.783059252 2024-01-10T18:47:36.319433+00:00 19994330.282000061125 28999999.998999949545 27869999.998000029474 3937103.830999999773 60319.783070854 2024-01-10T18:47:37.321800+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3933243.067999988794 60319.783082456 2024-01-10T18:47:38.324223+00:00 19994330.281999949366 28999999.970000028610 27869999.969000000507 3936223.926999986172 60319.783093877 2024-01-10T18:47:39.310985+00:00 19994330.289999961853 29000000.004999998957 27870000.054999999702 3933251.001000016928 60319.783105659 2024-01-10T18:47:40.328981+00:00 19994330.285000089556 29000000.022999998182 27869999.964000001550 3936311.011999994982 60319.783117261 2024-01-10T18:47:41.331351+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3937689.962999999989 60319.783128682 2024-01-10T18:47:42.318112+00:00 19994330.287999991328 28999999.962999939919 27869999.956999998540 3937548.064999998081 60319.783140284 2024-01-10T18:47:43.320526+00:00 19994330.289999961853 29000000.020000100136 27870000.036000009626 3939747.009999989998 60319.783151885 2024-01-10T18:47:44.322902+00:00 19994330.284999970347 28999999.987999919802 27869999.996999979019 3932293.975000023842 60319.783163487 2024-01-10T18:47:45.325306+00:00 19994330.287000060081 29000000.019999980927 27870000.059000018984 3939030.078999996185 60319.783174908 2024-01-10T18:47:46.312073+00:00 19994330.286999940872 28999999.997000098228 27869999.971999999136 3934036.923999965191 60319.783186691 2024-01-10T18:47:47.330084+00:00 19994330.289000030607 29000000.023999929428 27870000.007999990135 3934980.975000023842 60319.783198112 2024-01-10T18:47:48.316835+00:00 19994330.289000030607 28999999.924000021070 27869999.958000000566 3939712.023999989033 60319.783209713 2024-01-10T18:47:49.319228+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3933107.967000008095 60319.783221316 2024-01-10T18:47:50.321651+00:00 19994330.288999918848 29000000.023999929428 27870000.014999989420 3940997.999000012875 60319.783232917 2024-01-10T18:47:51.324021+00:00 19994330.285000089556 29000000.010000109673 27870000.048000041395 3935379.941999971867 60319.783244519 2024-01-10T18:47:52.326466+00:00 19994330.286999940872 28999999.992999911308 27869999.944999989122 3936709.068000019062 60319.783255940 2024-01-10T18:47:53.313241+00:00 19994330.287999991328 28999999.988000039011 27870000.032000008970 3936028.036000012886 60319.783267722 2024-01-10T18:47:54.331232+00:00 19994330.286000009626 28999999.982000000775 27869999.919999960810 3935056.013000010978 60319.783279143 2024-01-10T18:47:55.317978+00:00 19994330.295000080019 29000000.010000009090 27870000.061000049114 3940691.981999992859 60319.783290745 2024-01-10T18:47:56.320353+00:00 19994330.285999890417 29000000.000999998301 27869999.962999939919 3937959.990000010002 60319.783302272 2024-01-10T18:47:57.316254+00:00 19994330.283000111580 29000000.002999991179 27870000.042000059038 3931868.955999969970 60319.783313948 2024-01-10T18:47:58.325135+00:00 19994330.291999999434 29000000.023999989033 27870000.000999931246 3936796.014999986161 60319.783325551 2024-01-10T18:47:59.327569+00:00 19994330.285000000149 28999999.975000020117 27869999.991000059992 3936491.115999997128 60319.783337077 2024-01-10T18:48:00.323461+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3936470.941000043880 60319.783348754 2024-01-10T18:48:01.332337+00:00 19994330.285000000149 28999999.998999979347 27869999.958000060171 3937258.055000007153 60319.783360099 2024-01-10T18:48:02.312590+00:00 19994330.285999998450 28999999.997999999672 27869999.977999929339 3942025.954999982845 60319.783371882 2024-01-10T18:48:03.330589+00:00 19994330.290999989957 29000000.027000010014 27870000.065999981016 3937326.994000018109 60319.783383303 2024-01-10T18:48:04.317398+00:00 19994330.290999989957 28999999.991000000387 27869999.953000068665 3934576.025999962818 60319.783394905 2024-01-10T18:48:05.319784+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3937315.975000023842 60319.783406507 2024-01-10T18:48:06.322222+00:00 19994330.289000000805 29000000.034000039101 27870000.047000050545 3941075.062999964226 60319.783418109 2024-01-10T18:48:07.324614+00:00 19994330.284000009298 28999999.979999959469 27869999.939999941736 3938087.966000020970 60319.783429530 2024-01-10T18:48:08.311356+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3935952.938000022899 60319.783441131 2024-01-10T18:48:09.313719+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3934116.028999983799 60319.783452913 2024-01-10T18:48:10.331710+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3936728.946999967098 60319.783464335 2024-01-10T18:48:11.318519+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3934231.120000004768 60319.783475936 2024-01-10T18:48:12.320908+00:00 19994330.287000000477 29000000.024000048637 27870000.047000050545 3931960.964000045788 60319.783487539 2024-01-10T18:48:13.323332+00:00 19994330.286000009626 28999999.951999899000 27869999.957000020891 3935299.003999948967 60319.783499140 2024-01-10T18:48:14.325718+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3937583.969000041019 60319.783510561 2024-01-10T18:48:15.312460+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3935274.001999973785 60319.783522163 2024-01-10T18:48:16.314828+00:00 19994330.288999971002 28999999.967000011355 27870000.018000010401 3937013.921000003815 60319.783533945 2024-01-10T18:48:17.332850+00:00 19994330.288999971002 29000000.004999998957 27869999.953000001609 3938065.064000010025 60319.783545366 2024-01-10T18:48:18.319646+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3937463.059000014793 60319.783556968 2024-01-10T18:48:19.322015+00:00 19994330.287999991328 29000000.031999949366 27870000.030000001192 3940201.960999966133 60319.783568569 2024-01-10T18:48:20.324426+00:00 19994330.287000000477 29000000.001999970526 27870000.015000019222 3942790.034000039101 60319.783580171 2024-01-10T18:48:21.326816+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3940592.035999954212 60319.783591592 2024-01-10T18:48:22.313571+00:00 19994330.287000000477 28999999.995999928564 27869999.997000008821 3936201.902999997139 60319.783603194 2024-01-10T18:48:23.315942+00:00 19994330.287000000477 28999999.981999989599 27869999.984000001103 3935113.059000014793 60319.783614795 2024-01-10T18:48:24.318318+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3936202.002000033855 60319.783626397 2024-01-10T18:48:25.320735+00:00 19994330.289999961853 28999999.994000080973 27869999.967999991030 3940902.946999967098 60319.783637999 2024-01-10T18:48:26.323106+00:00 19994330.288000110537 29000000.024999979883 27870000.005999978632 3936838.060999989975 60319.783649601 2024-01-10T18:48:27.325527+00:00 19994330.285999890417 28999999.981999989599 27870000.013000011444 3935963.907999991905 60319.783661203 2024-01-10T18:48:28.327902+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3937616.093000053894 60319.783672623 2024-01-10T18:48:29.314644+00:00 19994330.290000081062 29000000.001000050455 27870000.019999980927 3940790.956999958027 60319.783684405 2024-01-10T18:48:30.332631+00:00 19994330.284999970347 28999999.982999920845 27869999.957000020891 3941959.935999989975 60319.783695826 2024-01-10T18:48:31.319400+00:00 19994330.286999940872 28999999.991999998689 27869999.990000009537 3937069.037000000011 60319.783707428 2024-01-10T18:48:32.321813+00:00 19994330.290000081062 29000000.010000001639 27870000.004999998957 3938991.089000045788 60319.783718849 2024-01-10T18:48:33.308556+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3938963.903999983799 60319.783730632 2024-01-10T18:48:34.326597+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3938904.945999979973 60319.783742234 2024-01-10T18:48:35.328982+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3935397.104000031948 60319.783753654 2024-01-10T18:48:36.315723+00:00 19994330.286000009626 29000000.025000009686 27870000.027000069618 3938283.894999980927 60319.783765437 2024-01-10T18:48:37.333714+00:00 19994330.287999991328 28999999.988999988884 27869999.972999930382 3936122.120999991894 60319.783776857 2024-01-10T18:48:38.320454+00:00 19994330.288000110537 29000000.039000000805 27870000.037000060081 3934692.958000003826 60319.783788459 2024-01-10T18:48:39.322859+00:00 19994330.290999889374 28999999.992000009865 27870000.002999901772 3936215.004000008106 60319.783799985 2024-01-10T18:48:40.318730+00:00 19994330.288000110537 29000000.000999990851 27869999.989000078291 3931125.991999983788 60319.783811663 2024-01-10T18:48:41.327684+00:00 19994330.287999991328 28999999.947000030428 27869999.988999959081 3937007.976999998093 60319.783823009 2024-01-10T18:48:42.307937+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3937472.006000041962 60319.783834791 2024-01-10T18:48:43.325934+00:00 19994330.287999991328 29000000.013999998569 27870000.054000020027 3940369.974999963772 60319.783846468 2024-01-10T18:48:44.334834+00:00 19994330.282999988645 28999999.992999970913 27869999.988999959081 3939555.037000000011 60319.783857814 2024-01-10T18:48:45.315085+00:00 19994330.291000008583 29000000.055000010878 27870000.021000031382 3937124.942000031006 60319.783869596 2024-01-10T18:48:46.333129+00:00 19994330.285000089556 28999999.958999991417 27870000.004000071436 3937629.025999962818 60319.783881017 2024-01-10T18:48:47.319883+00:00 19994330.289999961853 29000000.002000030130 27869999.945999979973 3936974.074000000954 60319.783892619 2024-01-10T18:48:48.322319+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3938222.030000030994 60319.783904040 2024-01-10T18:48:49.309079+00:00 19994330.286999940872 28999999.962000008672 27870000.000000000000 3941611.953000009060 60319.783915823 2024-01-10T18:48:50.327089+00:00 19994330.287000060081 29000000.026999950409 27869999.964999910444 3936506.973999977112 60319.783927244 2024-01-10T18:48:51.313841+00:00 19994330.283999919891 28999999.989000078291 27870000.031000021845 3933036.007999957073 60319.783938846 2024-01-10T18:48:52.316241+00:00 19994330.287000000477 28999999.987999919802 27869999.942999958992 3936637.047000051010 60319.783950448 2024-01-10T18:48:53.318674+00:00 19994330.291000001132 29000000.008000019938 27870000.010000109673 3934704.870000004768 60319.783962050 2024-01-10T18:48:54.321066+00:00 19994330.287999998778 29000000.000000000000 27870000.021999958903 3935599.037999988068 60319.783973651 2024-01-10T18:48:55.323500+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3936522.995000004768 60319.783985253 2024-01-10T18:48:56.325894+00:00 19994330.289999991655 29000000.013000011444 27870000.024999998510 3937197.965000032913 60319.783996855 2024-01-10T18:48:57.328263+00:00 19994330.287999998778 29000000.001999970526 27869999.947000000626 3938735.008999944199 60319.784008276 2024-01-10T18:48:58.315005+00:00 19994330.283000010997 28999999.983000040054 27870000.026000011712 3938090.070000051986 60319.784019877 2024-01-10T18:48:59.317374+00:00 19994330.289000000805 28999999.995000001043 27869999.975999999791 3934263.993999958038 60319.784031479 2024-01-10T18:49:00.319779+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3934517.963999987114 60319.784043080 2024-01-10T18:49:01.322149+00:00 19994330.291999999434 29000000.001000050455 27869999.987000018358 3932464.026000022888 60319.784054502 2024-01-10T18:49:02.308970+00:00 19994330.287999991328 29000000.044999960810 27870000.062999989837 3932725.085999966133 60319.784066285 2024-01-10T18:49:03.326977+00:00 19994330.286000009626 28999999.968999978155 27869999.969999998808 3932031.934000014793 60319.784077886 2024-01-10T18:49:04.329354+00:00 19994330.289999991655 28999999.986999988556 27869999.952999979258 3933921.016999959946 60319.784089307 2024-01-10T18:49:05.316096+00:00 19994330.283999979496 28999999.986000061035 27869999.976000010967 3937923.059000014793 60319.784100909 2024-01-10T18:49:06.318497+00:00 19994330.285000029951 29000000.046000000089 27870000.059000018984 3934359.948000072967 60319.784112510 2024-01-10T18:49:07.320896+00:00 19994330.291000008583 28999999.949999928474 27869999.940999981016 3934740.957999945153 60319.784124112 2024-01-10T18:49:08.323264+00:00 19994330.289999961853 29000000.017999999225 27870000.028999980539 3934526.042999982834 60319.784135533 2024-01-10T18:49:09.310069+00:00 19994330.287000000477 29000000.041999999434 27870000.013999998569 3938262.991000055801 60319.784147316 2024-01-10T18:49:10.328067+00:00 19994330.287000000477 28999999.960999999195 27870000.028000000864 3938894.980000019073 60319.784158736 2024-01-10T18:49:11.314819+00:00 19994330.288000050932 29000000.016999989748 27869999.947000030428 3933763.944999932777 60319.784170338 2024-01-10T18:49:12.317183+00:00 19994330.284999970347 28999999.977000009269 27869999.995000001043 3932913.047999978065 60319.784181940 2024-01-10T18:49:13.319620+00:00 19994330.289000030607 29000000.025000009686 27870000.008000019938 3933032.049000024796 60319.784193542 2024-01-10T18:49:14.322064+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3936356.970000029076 60319.784205144 2024-01-10T18:49:15.324438+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3939480.026999949943 60319.784216566 2024-01-10T18:49:16.311258+00:00 19994330.287999991328 29000000.037000000477 27869999.986999988556 3935106.972000002861 60319.784228348 2024-01-10T18:49:17.329270+00:00 19994330.288999971002 28999999.998999979347 27869999.988999959081 3937485.065999985207 60319.784239769 2024-01-10T18:49:18.316024+00:00 19994330.289999961853 29000000.005000051111 27870000.041000008583 3936993.013000010978 60319.784251370 2024-01-10T18:49:19.318394+00:00 19994330.286000009626 28999999.969999969006 27870000.004999998957 3937126.032000064850 60319.784262897 2024-01-10T18:49:20.314309+00:00 19994330.287000060081 29000000.021000031382 27869999.961000081152 3934852.824000000954 60319.784274575 2024-01-10T18:49:21.323271+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3939153.036000012886 60319.784286176 2024-01-10T18:49:22.325643+00:00 19994330.286999940872 28999999.958999991417 27870000.018000010401 3941165.016999959946 60319.784297703 2024-01-10T18:49:23.321563+00:00 19994330.292000059038 29000000.005999978632 27869999.958999991417 3938020.034000039101 60319.784309380 2024-01-10T18:49:24.330445+00:00 19994330.282999988645 29000000.030000030994 27870000.043999910355 3937202.011999965180 60319.784320726 2024-01-10T18:49:25.310684+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3943293.955000042915 60319.784332508 2024-01-10T18:49:26.328667+00:00 19994330.285000089556 29000000.024999979883 27870000.044000029564 3937183.991999983788 60319.784343929 2024-01-10T18:49:27.315430+00:00 19994330.291000008583 29000000.006999969482 27869999.955999970436 3939578.042999982834 60319.784355531 2024-01-10T18:49:28.317844+00:00 19994330.283999919891 28999999.973999980837 27869999.994000080973 3940788.945999979973 60319.784367132 2024-01-10T18:49:29.320225+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3936399.050000071991 60319.784378734 2024-01-10T18:49:30.322631+00:00 19994330.291999939829 28999999.967000011355 27869999.982999920845 3938699.957999945153 60319.784390336 2024-01-10T18:49:31.324997+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3940583.031999946106 60319.784401756 2024-01-10T18:49:32.311740+00:00 19994330.296000000089 29000000.003999948502 27869999.979000091553 3938438.032000064850 60319.784413538 2024-01-10T18:49:33.329730+00:00 19994330.281000021845 29000000.011999960989 27869999.947999950498 3939639.973999977112 60319.784424960 2024-01-10T18:49:34.316513+00:00 19994330.288999918848 29000000.028000120074 27870000.063999999315 3940052.968000053894 60319.784436562 2024-01-10T18:49:35.318917+00:00 19994330.283000111580 28999999.985999941826 27870000.004000000656 3938150.010999917984 60319.784448163 2024-01-10T18:49:36.321304+00:00 19994330.288999918848 29000000.003999948502 27870000.030999999493 3938704.044000030030 60319.784459766 2024-01-10T18:49:37.323764+00:00 19994330.290000081062 28999999.993000030518 27869999.934999998659 3934276.883000016212 60319.784471187 2024-01-10T18:49:38.310547+00:00 19994330.285999890417 28999999.988000039011 27870000.018999990076 3935393.054000020027 60319.784482788 2024-01-10T18:49:39.312920+00:00 19994330.293000098318 29000000.022999998182 27870000.034000009298 3937958.985000013839 60319.784494571 2024-01-10T18:49:40.330920+00:00 19994330.286999940872 28999999.988000039011 27870000.000999990851 3937364.972999929916 60319.784505992 2024-01-10T18:49:41.317701+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3940134.114000082016 60319.784517594 2024-01-10T18:49:42.320132+00:00 19994330.286000009626 29000000.014999989420 27870000.047000020742 3945442.982999920845 60319.784529196 2024-01-10T18:49:43.322499+00:00 19994330.286000009626 28999999.947000030428 27869999.964999970049 3941008.019000052940 60319.784540798 2024-01-10T18:49:44.324916+00:00 19994330.287999991328 29000000.062999960035 27870000.040000021458 3942661.973999977112 60319.784552218 2024-01-10T18:49:45.311675+00:00 19994330.287999991328 28999999.993000000715 27869999.992999970913 3940215.967999935150 60319.784563820 2024-01-10T18:49:46.314038+00:00 19994330.291000001132 28999999.977000001818 27869999.935999989510 3944901.984000086784 60319.784575421 2024-01-10T18:49:47.316402+00:00 19994330.289000000805 28999999.982000000775 27870000.018000010401 3947016.024999976158 60319.784587023 2024-01-10T18:49:48.318776+00:00 19994330.288000009954 29000000.018000010401 27870000.006000038236 3942484.962000011932 60319.784598625 2024-01-10T18:49:49.321178+00:00 19994330.282999988645 28999999.992999989539 27869999.988999959081 3940814.001999973785 60319.784610226 2024-01-10T18:49:50.323545+00:00 19994330.287999998778 28999999.996000021696 27870000.011000040919 3943403.074000000954 60319.784621829 2024-01-10T18:49:51.326005+00:00 19994330.286999989301 29000000.006999999285 27870000.029999971390 3938908.924000024796 60319.784633250 2024-01-10T18:49:52.312751+00:00 19994330.287000000477 29000000.007999990135 27869999.966000020504 3936405.952999948990 60319.784645032 2024-01-10T18:49:53.330737+00:00 19994330.291000008583 29000000.015999998897 27870000.021999958903 3936779.082000017166 60319.784656452 2024-01-10T18:49:54.317482+00:00 19994330.288000021130 28999999.982000019401 27869999.930000070482 3940070.924000024796 60319.784668054 2024-01-10T18:49:55.319898+00:00 19994330.285999979824 28999999.987999979407 27870000.057999968529 3943970.052999972831 60319.784679476 2024-01-10T18:49:56.306704+00:00 19994330.289000000805 28999999.992999970913 27869999.990000009537 3942511.963999987114 60319.784691258 2024-01-10T18:49:57.324707+00:00 19994330.287000000477 29000000.010000050068 27869999.995999928564 3940239.985000013839 60319.784702860 2024-01-10T18:49:58.327126+00:00 19994330.287000000477 29000000.046999990940 27870000.050999999046 3942850.090999960899 60319.784714281 2024-01-10T18:49:59.313874+00:00 19994330.287999991328 28999999.921000000089 27869999.953999999911 3943376.984000086784 60319.784726063 2024-01-10T18:50:00.331865+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3940591.041999936104 60319.784737484 2024-01-10T18:50:01.318603+00:00 19994330.290000021458 29000000.016999959946 27870000.047999981791 3939767.962000011932 60319.784749086 2024-01-10T18:50:02.321000+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3935528.995000004768 60319.784760613 2024-01-10T18:50:03.316922+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3938308.032999991905 60319.784772289 2024-01-10T18:50:04.325794+00:00 19994330.282999988645 29000000.009999990463 27869999.974999900907 3941832.083999990951 60319.784783636 2024-01-10T18:50:05.306120+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3938270.815999985207 60319.784795418 2024-01-10T18:50:06.324114+00:00 19994330.288999971002 29000000.016999959946 27870000.031000021845 3943504.055000067223 60319.784807095 2024-01-10T18:50:07.333010+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3941827.986999989022 60319.784818441 2024-01-10T18:50:08.313251+00:00 19994330.290000021458 28999999.977999929339 27870000.047000050545 3939578.008000016212 60319.784830223 2024-01-10T18:50:09.331252+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3937136.988000034820 60319.784841644 2024-01-10T18:50:10.318030+00:00 19994330.288999971002 29000000.020000100136 27869999.990999940783 3937814.996999979019 60319.784853246 2024-01-10T18:50:11.320406+00:00 19994330.283999979496 28999999.996999979019 27869999.994000080973 3938458.046000003815 60319.784864667 2024-01-10T18:50:12.307225+00:00 19994330.287000060081 28999999.969999909401 27869999.978999998420 3935820.950999975204 60319.784876449 2024-01-10T18:50:13.325229+00:00 19994330.286999940872 28999999.993000030518 27869999.973000001162 3939193.988999962807 60319.784887870 2024-01-10T18:50:14.311975+00:00 19994330.291000008583 29000000.027000069618 27870000.045000001788 3937780.968999981880 60319.784899471 2024-01-10T18:50:15.314342+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3933247.069000006188 60319.784911254 2024-01-10T18:50:16.332361+00:00 19994330.288000110537 28999999.974999900907 27869999.912000000477 3939635.980000019073 60319.784922675 2024-01-10T18:50:17.319162+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3944575.023000001907 60319.784934277 2024-01-10T18:50:18.321538+00:00 19994330.284999970347 29000000.013000011444 27870000.017999980599 3935478.019999980927 60319.784945879 2024-01-10T18:50:19.323971+00:00 19994330.291000008583 29000000.024000048637 27870000.043000008911 3935492.007000089157 60319.784957481 2024-01-10T18:50:20.326350+00:00 19994330.286000009626 29000000.011000040919 27869999.951000008732 3941933.040999888908 60319.784968901 2024-01-10T18:50:21.313099+00:00 19994330.286000009626 28999999.985999941826 27870000.007999990135 3935832.949000000954 60319.784980503 2024-01-10T18:50:22.315462+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3932604.899000049103 60319.784992105 2024-01-10T18:50:23.317852+00:00 19994330.289000030607 28999999.980999998748 27869999.981000009924 3940800.054000020027 60319.785003706 2024-01-10T18:50:24.320238+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3933813.136000037193 60319.785015308 2024-01-10T18:50:25.322625+00:00 19994330.284999970347 29000000.013000011444 27870000.002000030130 3938797.872999907006 60319.785026911 2024-01-10T18:50:26.325066+00:00 19994330.287000060081 28999999.985999990255 27870000.024999979883 3937445.917000054847 60319.785038512 2024-01-10T18:50:27.327471+00:00 19994330.286999940872 29000000.011000011116 27869999.980000019073 3939713.049000024796 60319.785049933 2024-01-10T18:50:28.314218+00:00 19994330.292000059038 28999999.992000009865 27869999.999000009149 3941476.158999919891 60319.785061534 2024-01-10T18:50:29.316581+00:00 19994330.286999940872 29000000.001999970526 27870000.053999960423 3938565.924000024796 60319.785073136 2024-01-10T18:50:30.318969+00:00 19994330.285000089556 28999999.983000010252 27869999.947000030428 3940106.998000026215 60319.785084738 2024-01-10T18:50:31.321393+00:00 19994330.292999979109 28999999.988999988884 27870000.018000010401 3935704.046000003815 60319.785096159 2024-01-10T18:50:32.308150+00:00 19994330.287999991328 29000000.030000030994 27870000.005999919027 3938349.919000030030 60319.785107942 2024-01-10T18:50:33.326228+00:00 19994330.282999988645 28999999.975999951363 27869999.983000040054 3935809.011999965180 60319.785119544 2024-01-10T18:50:34.328597+00:00 19994330.284999970347 29000000.027000010014 27869999.980000019073 3938077.031000018120 60319.785130965 2024-01-10T18:50:35.315338+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3942725.935999989975 60319.785142566 2024-01-10T18:50:36.317708+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3938159.981999992859 60319.785154168 2024-01-10T18:50:37.320120+00:00 19994330.290000081062 29000000.026000019163 27870000.010999921709 3939530.967000008095 60319.785165770 2024-01-10T18:50:38.322507+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3939985.102999926079 60319.785177190 2024-01-10T18:50:39.309253+00:00 19994330.285999998450 28999999.993000030518 27869999.943000078201 3936853.936000109185 60319.785188973 2024-01-10T18:50:40.327310+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3941049.169999957085 60319.785200394 2024-01-10T18:50:41.314057+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3939255.962999939919 60319.785211996 2024-01-10T18:50:42.316429+00:00 19994330.289000000805 28999999.964999910444 27870000.031000021845 3937487.881000041962 60319.785223597 2024-01-10T18:50:43.318792+00:00 19994330.289000000805 29000000.049000021070 27869999.986999988556 3938808.021000028122 60319.785235199 2024-01-10T18:50:44.321173+00:00 19994330.287999998778 28999999.986000061035 27869999.971000079066 3937452.003999948967 60319.785246801 2024-01-10T18:50:45.323576+00:00 19994330.290000010282 28999999.971999999136 27870000.033999919891 3936736.905000091065 60319.785258327 2024-01-10T18:50:46.319444+00:00 19994330.285999979824 29000000.015999909490 27870000.003000020981 3938398.080999969970 60319.785270005 2024-01-10T18:50:47.328400+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3938336.013999938965 60319.785281350 2024-01-10T18:50:48.308642+00:00 19994330.289000000805 29000000.000999931246 27870000.014999989420 3938353.018000007141 60319.785293132 2024-01-10T18:50:49.326633+00:00 19994330.284000009298 28999999.999000068754 27870000.011999960989 3937926.938000082970 60319.785304553 2024-01-10T18:50:50.313376+00:00 19994330.287999991328 28999999.967999938875 27869999.948000069708 3941441.082999945153 60319.785316154 2024-01-10T18:50:51.315752+00:00 19994330.287999991328 29000000.014999989420 27869999.999000001699 3931301.034000039101 60319.785327937 2024-01-10T18:50:52.333779+00:00 19994330.289999991655 29000000.001000050455 27870000.005000010133 3940747.902999997139 60319.785339358 2024-01-10T18:50:53.320529+00:00 19994330.288000050932 29000000.016000028700 27870000.017999991775 3934966.013999938965 60319.785350960 2024-01-10T18:50:54.322941+00:00 19994330.282999988645 29000000.019999980927 27869999.991000011563 3938937.985000013839 60319.785362381 2024-01-10T18:50:55.309687+00:00 19994330.291000008583 28999999.970999959856 27870000.039000000805 3937209.064000010025 60319.785374163 2024-01-10T18:50:56.327675+00:00 19994330.288999971002 29000000.036000009626 27870000.012999981642 3935202.008000016212 60319.785385584 2024-01-10T18:50:57.314428+00:00 19994330.283999979496 28999999.968999978155 27869999.953999999911 3936047.960999966133 60319.785397185 2024-01-10T18:50:58.316839+00:00 19994330.288000050932 28999999.994000080973 27869999.997000008821 3936688.083999990951 60319.785408788 2024-01-10T18:50:59.319282+00:00 19994330.294999960810 29000000.028999999166 27870000.040000021458 3933212.864000082016 60319.785420390 2024-01-10T18:51:00.321670+00:00 19994330.286000009626 28999999.969999998808 27869999.982999980450 3933539.990999937057 60319.785431992 2024-01-10T18:51:01.324086+00:00 19994330.286000009626 28999999.995999999344 27869999.986000001431 3939026.004999995232 60319.785443412 2024-01-10T18:51:02.310831+00:00 19994330.284999970347 29000000.002000000328 27869999.973999980837 3934598.049999951851 60319.785455195 2024-01-10T18:51:03.328825+00:00 19994330.286000009626 29000000.030999988317 27870000.009999990463 3937504.019000052940 60319.785466615 2024-01-10T18:51:04.315570+00:00 19994330.287999991328 28999999.988999988884 27870000.028000060469 3936564.049000024796 60319.785478217 2024-01-10T18:51:05.317958+00:00 19994330.289000030607 29000000.005000028759 27870000.030999958515 3937766.916000009049 60319.785489819 2024-01-10T18:51:06.320359+00:00 19994330.289000030607 28999999.973999980837 27869999.938000019640 3936488.981999992859 60319.785501420 2024-01-10T18:51:07.322733+00:00 19994330.293999910355 29000000.027000010014 27870000.022000011057 3940767.980000019073 60319.785512842 2024-01-10T18:51:08.309554+00:00 19994330.280000090599 28999999.949999991804 27869999.987999979407 3933460.013000010978 60319.785524444 2024-01-10T18:51:09.311937+00:00 19994330.288999918848 29000000.027000010014 27870000.007000029087 3935029.078999999911 60319.785536226 2024-01-10T18:51:10.329932+00:00 19994330.287000060081 29000000.026000019163 27869999.983999971300 3940154.010999999009 60319.785547647 2024-01-10T18:51:11.316692+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3941198.067999999970 60319.785559249 2024-01-10T18:51:12.319081+00:00 19994330.291000008583 28999999.932999968529 27869999.970999959856 3936579.894000000786 60319.785570851 2024-01-10T18:51:13.321537+00:00 19994330.284000039101 29000000.030000030994 27870000.022999998182 3938903.004999998957 60319.785582453 2024-01-10T18:51:14.323913+00:00 19994330.291999939829 29000000.015999969095 27869999.996000051498 3933753.905000001192 60319.785593875 2024-01-10T18:51:15.310755+00:00 19994330.286000009626 28999999.989000018686 27870000.016999959946 3938374.103000000119 60319.785605657 2024-01-10T18:51:16.328746+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3938433.059999999125 60319.785617078 2024-01-10T18:51:17.315498+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3937896.005999996793 60319.785628679 2024-01-10T18:51:18.317871+00:00 19994330.286000009626 29000000.047999981791 27870000.018999930471 3939489.930000000168 60319.785640281 2024-01-10T18:51:19.320263+00:00 19994330.289000030607 28999999.953999999911 27869999.957000020891 3937532.011000006925 60319.785651883 2024-01-10T18:51:20.322661+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3937598.981999992859 60319.785663485 2024-01-10T18:51:21.325046+00:00 19994330.289000030607 29000000.012000080198 27870000.050999999046 3937477.984999998938 60319.785674905 2024-01-10T18:51:22.311847+00:00 19994330.288999918848 28999999.975999951363 27869999.967000011355 3941787.977000006009 60319.785686688 2024-01-10T18:51:23.329865+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3936721.058999999892 60319.785698109 2024-01-10T18:51:24.316609+00:00 19994330.281000021845 28999999.957000020891 27870000.004999998957 3936889.917999998201 60319.785709710 2024-01-10T18:51:25.318977+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3937384.038999997079 60319.785721237 2024-01-10T18:51:26.314864+00:00 19994330.287999991328 29000000.006999969482 27870000.078999999911 3938619.085000007879 60319.785732914 2024-01-10T18:51:27.323804+00:00 19994330.289000030607 29000000.008000019938 27869999.921999931335 3938951.976999998093 60319.785744516 2024-01-10T18:51:28.326204+00:00 19994330.289000030607 28999999.944000009447 27870000.016000028700 3940539.899999991059 60319.785756043 2024-01-10T18:51:29.322135+00:00 19994330.288999918848 29000000.042999979109 27870000.021999999881 3936787.001000002027 60319.785767720 2024-01-10T18:51:30.331026+00:00 19994330.287000060081 29000000.016000028700 27869999.969000000507 3932630.994000003207 60319.785779065 2024-01-10T18:51:31.311261+00:00 19994330.287999991328 28999999.993000030518 27870000.047000009567 3940123.121000006795 60319.785790848 2024-01-10T18:51:32.329248+00:00 19994330.286000009626 29000000.011999960989 27869999.971999991685 3939599.930999993812 60319.785802268 2024-01-10T18:51:33.316004+00:00 19994330.289000000805 28999999.996000051498 27869999.982000008225 3937237.041999996174 60319.785813870 2024-01-10T18:51:34.318386+00:00 19994330.287999998778 28999999.964999910444 27869999.984999980778 3936651.060000001919 60319.785825291 2024-01-10T18:51:35.305137+00:00 19994330.285999998450 29000000.022000070661 27870000.075000021607 3937175.907000004780 60319.785837074 2024-01-10T18:51:36.323197+00:00 19994330.290000010282 28999999.951000001281 27869999.946000009775 3935674.039999992121 60319.785848675 2024-01-10T18:51:37.325564+00:00 19994330.289000000805 29000000.032000001520 27870000.002999991179 3939165.996000006795 60319.785860096 2024-01-10T18:51:38.312312+00:00 19994330.285999998450 29000000.014000009745 27869999.994999971241 3940726.983999996912 60319.785871878 2024-01-10T18:51:39.330298+00:00 19994330.285000000149 28999999.997999999672 27869999.978000041097 3943310.898000001907 60319.785883300 2024-01-10T18:51:40.317084+00:00 19994330.285999979824 29000000.017999991775 27870000.013999998569 3939276.142000005115 60319.785894902 2024-01-10T18:51:41.319520+00:00 19994330.291000008583 28999999.997999999672 27870000.037999991328 3935350.934999987017 60319.785906323 2024-01-10T18:51:42.306291+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3938470.961000009906 60319.785918106 2024-01-10T18:51:43.324338+00:00 19994330.291000008583 29000000.025000009686 27869999.995999988168 3942030.968999981880 60319.785929527 2024-01-10T18:51:44.311102+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3936882.015000015032 60319.785941128 2024-01-10T18:51:45.313476+00:00 19994330.286999970675 28999999.998000029474 27870000.008000019938 3939635.976999998093 60319.785952730 2024-01-10T18:51:46.315847+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3935548.092000008095 60319.785964332 2024-01-10T18:51:47.318265+00:00 19994330.285000029951 29000000.002999961376 27869999.976000010967 3933240.898000001907 60319.785975934 2024-01-10T18:51:48.320711+00:00 19994330.289999961853 29000000.022999998182 27870000.061999920756 3936108.185000001919 60319.785987535 2024-01-10T18:51:49.323083+00:00 19994330.288000050932 28999999.966000020504 27869999.953000068665 3941596.907999991905 60319.785999138 2024-01-10T18:51:50.325502+00:00 19994330.288999971002 29000000.023999989033 27870000.011999960989 3942202.977999985218 60319.786010559 2024-01-10T18:51:51.312261+00:00 19994330.287000000477 29000000.007000029087 27870000.019000049680 3941249.972000002861 60319.786022160 2024-01-10T18:51:52.314627+00:00 19994330.291000008583 28999999.992999970913 27869999.968999978155 3938030.085999995004 60319.786033762 2024-01-10T18:51:53.316992+00:00 19994330.283999979496 28999999.967000011355 27869999.980000019073 3936714.965000004042 60319.786045364 2024-01-10T18:51:54.319407+00:00 19994330.285000029951 29000000.041000008583 27870000.069000009447 3938287.033000022173 60319.786056785 2024-01-10T18:51:55.306214+00:00 19994330.288999971002 28999999.965999960899 27869999.952999949455 3934019.072999984026 60319.786068567 2024-01-10T18:51:56.324207+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3934789.907999991905 60319.786080169 2024-01-10T18:51:57.326643+00:00 19994330.283999979496 29000000.032000061125 27870000.024999979883 3943305.969999998808 60319.786091590 2024-01-10T18:51:58.313408+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3937592.052000015974 60319.786103192 2024-01-10T18:51:59.315780+00:00 19994330.291999999434 29000000.003999948502 27869999.973000049591 3940753.898000001907 60319.786114793 2024-01-10T18:52:00.318154+00:00 19994330.281999949366 29000000.009999990463 27870000.006000038236 3939520.231999992859 60319.786126395 2024-01-10T18:52:01.320535+00:00 19994330.288000110537 29000000.002000089735 27870000.026999950409 3936561.837000011932 60319.786137816 2024-01-10T18:52:02.307307+00:00 19994330.288999918848 28999999.963999990374 27869999.940999981016 3937597.998999983072 60319.786149599 2024-01-10T18:52:03.325304+00:00 19994330.287000060081 29000000.039000030607 27870000.068000078201 3942144.981000006199 60319.786161020 2024-01-10T18:52:04.312127+00:00 19994330.287999991328 28999999.968999978155 27869999.926999930292 3932479.002000004053 60319.786172621 2024-01-10T18:52:05.314495+00:00 19994330.289999961853 28999999.964999910444 27869999.980000019073 3940156.021999984980 60319.786184223 2024-01-10T18:52:06.316858+00:00 19994330.289000030607 29000000.081000089645 27870000.098000049591 3942757.122999995947 60319.786195824 2024-01-10T18:52:07.319224+00:00 19994330.284000039101 28999999.944999929518 27869999.953999999911 3940835.951000005007 60319.786207426 2024-01-10T18:52:08.321609+00:00 19994330.286999940872 29000000.017000079155 27869999.971999999136 3938965.936000018846 60319.786218952 2024-01-10T18:52:09.317503+00:00 19994330.287000060081 28999999.967999938875 27870000.039000000805 3941307.030999987852 60319.786230629 2024-01-10T18:52:10.326381+00:00 19994330.285999890417 29000000.026000019163 27869999.971999999136 3937177.939000010025 60319.786241976 2024-01-10T18:52:11.306724+00:00 19994330.289000030607 28999999.993000030518 27870000.013999979943 3935654.069999992847 60319.786253758 2024-01-10T18:52:12.324717+00:00 19994330.292000059038 29000000.029999971390 27870000.025000009686 3938201.866999983788 60319.786265179 2024-01-10T18:52:13.311464+00:00 19994330.286000009626 28999999.969000000507 27870000.001000020653 3932865.082000017166 60319.786276781 2024-01-10T18:52:14.313832+00:00 19994330.286999940872 29000000.043999999762 27870000.001999970526 3934120.009000002872 60319.786288563 2024-01-10T18:52:15.331847+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3937937.984999984968 60319.786299984 2024-01-10T18:52:16.318662+00:00 19994330.284000039101 29000000.010999988765 27870000.042000029236 3935560.044000030030 60319.786311586 2024-01-10T18:52:17.321042+00:00 19994330.287999991328 28999999.981000009924 27869999.960999969393 3936274.965999960899 60319.786323008 2024-01-10T18:52:18.307874+00:00 19994330.289999961853 29000000.021000001580 27870000.043000038713 3937572.987000048161 60319.786334790 2024-01-10T18:52:19.325869+00:00 19994330.287999991328 28999999.965999990702 27869999.961999949068 3940514.949999988079 60319.786346211 2024-01-10T18:52:20.312609+00:00 19994330.289000030607 29000000.021000001580 27869999.982000049204 3937444.028999983799 60319.786357813 2024-01-10T18:52:21.314988+00:00 19994330.286000009626 29000000.033000018448 27870000.066999968141 3937319.074999988079 60319.786369415 2024-01-10T18:52:22.317423+00:00 19994330.287999991328 28999999.974999960512 27869999.925000008196 3936561.948000013828 60319.786381017 2024-01-10T18:52:23.319880+00:00 19994330.284999970347 28999999.968000050634 27870000.037000000477 3933632.075999975204 60319.786392619 2024-01-10T18:52:24.322264+00:00 19994330.287000060081 29000000.016999959946 27870000.041999999434 3937676.935000001919 60319.786404041 2024-01-10T18:52:25.309104+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3935833.943000019062 60319.786415823 2024-01-10T18:52:26.327104+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3937928.119000018109 60319.786427244 2024-01-10T18:52:27.313845+00:00 19994330.289000000805 28999999.997999969870 27870000.038000110537 3931501.819000006188 60319.786438845 2024-01-10T18:52:28.316208+00:00 19994330.289000000805 28999999.964000049978 27869999.994999889284 3939429.140999972820 60319.786450447 2024-01-10T18:52:29.318620+00:00 19994330.285000000149 29000000.037999991328 27869999.974000100046 3936816.897000014782 60319.786462049 2024-01-10T18:52:30.321004+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3936650.954999982845 60319.786473469 2024-01-10T18:52:31.307759+00:00 19994330.283999990672 28999999.994999948889 27869999.977999929339 3939753.039000033867 60319.786485072 2024-01-10T18:52:32.310196+00:00 19994330.286000009626 28999999.988000039011 27870000.032000061125 3940265.085999966133 60319.786496854 2024-01-10T18:52:33.328191+00:00 19994330.290999978781 28999999.996000051498 27870000.018999930471 3937155.143000007141 60319.786508275 2024-01-10T18:52:34.314936+00:00 19994330.292000029236 29000000.012999888510 27869999.952000018209 3938961.837000011932 60319.786519876 2024-01-10T18:52:35.317301+00:00 19994330.285000000149 28999999.991000059992 27870000.009999990463 3935919.977999985218 60319.786531478 2024-01-10T18:52:36.319695+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3941166.064000010025 60319.786543080 2024-01-10T18:52:37.322092+00:00 19994330.285000000149 28999999.986000061035 27869999.980000019073 3940259.958000003826 60319.786554501 2024-01-10T18:52:38.308867+00:00 19994330.287000000477 29000000.008999940008 27870000.023999929428 3939517.991999983788 60319.786566103 2024-01-10T18:52:39.311303+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3943074.120999991894 60319.786577704 2024-01-10T18:52:40.313669+00:00 19994330.288000050932 28999999.983000040054 27869999.991999980062 3939351.884000002872 60319.786589306 2024-01-10T18:52:41.316034+00:00 19994330.292999979109 29000000.009999990463 27870000.020000100136 3937865.004000008106 60319.786600907 2024-01-10T18:52:42.318417+00:00 19994330.285000029951 29000000.032000061125 27869999.968999978155 3941760.001999973785 60319.786612510 2024-01-10T18:52:43.320867+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3937927.056000053883 60319.786624112 2024-01-10T18:52:44.323249+00:00 19994330.287999991328 28999999.968999978155 27870000.044999960810 3937481.900999962818 60319.786635533 2024-01-10T18:52:45.310022+00:00 19994330.283999979496 28999999.973000049591 27869999.925999999046 3939334.050999999046 60319.786647316 2024-01-10T18:52:46.328118+00:00 19994330.288000050932 29000000.036999940872 27870000.026999998838 3934777.971000016201 60319.786658737 2024-01-10T18:52:47.314859+00:00 19994330.289999961853 29000000.002000089735 27870000.010000001639 3938317.983999968041 60319.786670338 2024-01-10T18:52:48.317222+00:00 19994330.290000021458 28999999.952999949455 27869999.973999999464 3937027.111000000965 60319.786681864 2024-01-10T18:52:49.313086+00:00 19994330.286000009626 29000000.050999999046 27870000.037999998778 3945456.884000002872 60319.786693542 2024-01-10T18:52:50.321998+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3938692.006000041962 60319.786705144 2024-01-10T18:52:51.324434+00:00 19994330.288999971002 28999999.982000000775 27869999.995999988168 3941188.988999962807 60319.786716670 2024-01-10T18:52:52.320300+00:00 19994330.284000039101 29000000.037000000477 27869999.964999999851 3937558.096000016201 60319.786728348 2024-01-10T18:52:53.329247+00:00 19994330.286999940872 28999999.969999998808 27869999.997999999672 3938153.907000004780 60319.786739693 2024-01-10T18:52:54.309487+00:00 19994330.290000081062 29000000.015000000596 27869999.984000001103 3936859.057999968994 60319.786751475 2024-01-10T18:52:55.327477+00:00 19994330.285999890417 29000000.000999990851 27870000.013000011444 3941197.986000000965 60319.786762896 2024-01-10T18:52:56.314228+00:00 19994330.288000110537 29000000.004999998957 27870000.022000011057 3941468.052000045776 60319.786774498 2024-01-10T18:52:57.316623+00:00 19994330.287999991328 28999999.954000029713 27869999.921999990940 3939909.084999979008 60319.786785919 2024-01-10T18:52:58.303391+00:00 19994330.287999991328 29000000.033999979496 27870000.027000010014 3938283.800999999046 60319.786797701 2024-01-10T18:52:59.321391+00:00 19994330.286999940872 28999999.977000031620 27870000.050000008196 3940507.046000003815 60319.786809303 2024-01-10T18:53:00.323821+00:00 19994330.287000060081 29000000.002999961376 27869999.954999979585 3937642.026000022888 60319.786820724 2024-01-10T18:53:01.310570+00:00 19994330.292999979109 28999999.991000000387 27870000.036000009626 3939846.937999964226 60319.786832506 2024-01-10T18:53:02.328554+00:00 19994330.284999970347 29000000.038000050932 27869999.959999978542 3937150.965000032913 60319.786843927 2024-01-10T18:53:03.315300+00:00 19994330.289000030607 28999999.992999970913 27870000.035000029951 3940916.967999995220 60319.786855529 2024-01-10T18:53:04.317709+00:00 19994330.286999940872 28999999.963999990374 27869999.940999981016 3934642.164999961853 60319.786866950 2024-01-10T18:53:05.304502+00:00 19994330.287000060081 29000000.043000038713 27870000.054999951273 3938719.069000006188 60319.786878732 2024-01-10T18:53:06.322485+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3940087.859000027180 60319.786890154 2024-01-10T18:53:07.309307+00:00 19994330.285000089556 28999999.995000001043 27869999.980000019073 3938208.976999998093 60319.786901755 2024-01-10T18:53:08.311674+00:00 19994330.289999961853 29000000.002000030130 27870000.057000041008 3940287.033999979030 60319.786913538 2024-01-10T18:53:09.329664+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3935545.000999987125 60319.786924958 2024-01-10T18:53:10.316405+00:00 19994330.286999940872 29000000.026000019163 27870000.029999971390 3937622.987000048161 60319.786936561 2024-01-10T18:53:11.318844+00:00 19994330.294999960810 29000000.001999970526 27869999.955999970436 3943673.051999986172 60319.786948163 2024-01-10T18:53:12.321235+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3939306.963999987114 60319.786959764 2024-01-10T18:53:13.323610+00:00 19994330.285000089556 28999999.935999989510 27869999.972999930382 3945169.942000031006 60319.786971185 2024-01-10T18:53:14.310387+00:00 19994330.286999940872 29000000.054000020027 27870000.021000031382 3939767.120999991894 60319.786982786 2024-01-10T18:53:15.312756+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3939869.870000004768 60319.786994388 2024-01-10T18:53:16.315125+00:00 19994330.282999988645 28999999.975000020117 27869999.981999989599 3938815.145999968052 60319.787005990 2024-01-10T18:53:17.317501+00:00 19994330.294000029564 29000000.026999950409 27870000.018999930471 3940013.845000029076 60319.787017592 2024-01-10T18:53:18.319920+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3934766.122999966145 60319.787029193 2024-01-10T18:53:19.322302+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3937481.847000002861 60319.787040795 2024-01-10T18:53:20.324676+00:00 19994330.285999998450 29000000.001000050455 27869999.937999960035 3934847.111000000965 60319.787052216 2024-01-10T18:53:21.311448+00:00 19994330.289000000805 28999999.995999928564 27870000.040000081062 3940271.958999990951 60319.787063817 2024-01-10T18:53:22.313815+00:00 19994330.287000000477 29000000.022000070661 27870000.035999890417 3936852.020000040997 60319.787075419 2024-01-10T18:53:23.316184+00:00 19994330.285999991000 28999999.975999951363 27869999.955000039190 3941317.017999947071 60319.787087020 2024-01-10T18:53:24.318562+00:00 19994330.287999998778 29000000.021999958903 27870000.024000048637 3937400.963999987114 60319.787098442 2024-01-10T18:53:25.305366+00:00 19994330.290000010282 28999999.986000061035 27870000.035000000149 3939083.024000049103 60319.787110224 2024-01-10T18:53:26.323400+00:00 19994330.285999998450 28999999.991999980062 27869999.959999989718 3936223.083999990951 60319.787121826 2024-01-10T18:53:27.325778+00:00 19994330.287999991328 29000000.028999999166 27870000.002000000328 3936236.899000049103 60319.787133248 2024-01-10T18:53:28.312609+00:00 19994330.288000021130 28999999.988000001758 27870000.047000009567 3938003.097999929916 60319.787144849 2024-01-10T18:53:29.314979+00:00 19994330.289000000805 29000000.033000010997 27869999.958000000566 3939803.874000072014 60319.787156451 2024-01-10T18:53:30.317351+00:00 19994330.287000000477 28999999.991999998689 27870000.014999989420 3935684.065999985207 60319.787168053 2024-01-10T18:53:31.319730+00:00 19994330.285999979824 28999999.948999989778 27869999.974999990314 3932772.043999909889 60319.787179579 2024-01-10T18:53:32.315630+00:00 19994330.289000000805 29000000.033000018448 27869999.975000020117 3935123.912000060081 60319.787191256 2024-01-10T18:53:33.324507+00:00 19994330.290999978781 28999999.965999990702 27870000.017999980599 3937081.064999938011 60319.787202601 2024-01-10T18:53:34.304756+00:00 19994330.286000009626 29000000.006999999285 27869999.963999990374 3935700.957000017166 60319.787214384 2024-01-10T18:53:35.322794+00:00 19994330.285000029951 29000000.037999991328 27870000.082000020891 3936266.001000047196 60319.787225986 2024-01-10T18:53:36.325162+00:00 19994330.288999971002 28999999.991000030190 27869999.958999991417 3937391.013000010978 60319.787237407 2024-01-10T18:53:37.311928+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3937213.044000030030 60319.787249008 2024-01-10T18:53:38.314298+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3937703.932999968994 60319.787260610 2024-01-10T18:53:39.316723+00:00 19994330.292999979109 28999999.994000021368 27870000.026000019163 3934229.021999955177 60319.787272212 2024-01-10T18:53:40.319125+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3937995.965000032913 60319.787283633 2024-01-10T18:53:41.305880+00:00 19994330.287999991328 28999999.971999999136 27870000.017999950796 3937016.990000010002 60319.787295416 2024-01-10T18:53:42.323929+00:00 19994330.287000000477 28999999.994000021368 27869999.960000038147 3936742.924999951851 60319.787306837 2024-01-10T18:53:43.310677+00:00 19994330.285000029951 28999999.994000021368 27870000.008000019938 3937044.194000006188 60319.787318438 2024-01-10T18:53:44.313045+00:00 19994330.288999971002 29000000.025999959558 27870000.028000000864 3934643.898000001907 60319.787330220 2024-01-10T18:53:45.331034+00:00 19994330.286000009626 28999999.987000048161 27869999.967000011355 3937906.060999989975 60319.787341641 2024-01-10T18:53:46.317816+00:00 19994330.288999971002 29000000.022999998182 27869999.982999920845 3934175.981000065804 60319.787353243 2024-01-10T18:53:47.320200+00:00 19994330.290000081062 28999999.957999940962 27869999.995000001043 3938857.995000004768 60319.787364664 2024-01-10T18:53:48.306955+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3936445.036999940872 60319.787376447 2024-01-10T18:53:49.324984+00:00 19994330.287999991328 29000000.049000021070 27869999.981999989599 3935259.999000072014 60319.787387867 2024-01-10T18:53:50.311749+00:00 19994330.282999988645 29000000.001999970526 27869999.996000051498 3937837.016999959946 60319.787399469 2024-01-10T18:53:51.314117+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3937582.899999976158 60319.787411070 2024-01-10T18:53:52.316486+00:00 19994330.287999991328 28999999.950000051409 27869999.991999980062 3931671.013000010978 60319.787422672 2024-01-10T18:53:53.318894+00:00 19994330.286999940872 29000000.019000049680 27869999.980999950320 3938574.986999989022 60319.787434274 2024-01-10T18:53:54.321281+00:00 19994330.292000059038 28999999.974999900907 27869999.957000020891 3939600.990000010002 60319.787445695 2024-01-10T18:53:55.308039+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3940670.014999986161 60319.787457478 2024-01-10T18:53:56.326085+00:00 19994330.284999970347 28999999.963999990374 27870000.006000038236 3939598.970000029076 60319.787468899 2024-01-10T18:53:57.312845+00:00 19994330.287000060081 29000000.050000071526 27870000.039999961853 3938331.111999989022 60319.787480500 2024-01-10T18:53:58.315210+00:00 19994330.288999918848 28999999.989999890327 27869999.960000038147 3940055.891999959946 60319.787492102 2024-01-10T18:53:59.317578+00:00 19994330.286000009626 28999999.983000040054 27870000.013999938965 3939967.073000072967 60319.787503704 2024-01-10T18:54:00.320022+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3935092.982999920845 60319.787515125 2024-01-10T18:54:01.306809+00:00 19994330.289999961853 28999999.981999989599 27870000.067000031471 3940712.024000049103 60319.787526727 2024-01-10T18:54:02.309186+00:00 19994330.288000110537 29000000.011000040919 27869999.981999989599 3934154.932999968994 60319.787538510 2024-01-10T18:54:03.327272+00:00 19994330.286999940872 29000000.023999929428 27869999.964999999851 3937914.207000017166 60319.787549931 2024-01-10T18:54:04.314023+00:00 19994330.287999991328 28999999.986000001431 27870000.034000001848 3936135.850000023842 60319.787561532 2024-01-10T18:54:05.316390+00:00 19994330.286000009626 28999999.997000001371 27869999.991000000387 3937513.006000041962 60319.787573134 2024-01-10T18:54:06.318762+00:00 19994330.289000030607 29000000.035999998450 27870000.035000011325 3937746.982999920845 60319.787584736 2024-01-10T18:54:07.321210+00:00 19994330.286999940872 28999999.958000000566 27869999.977000001818 3939396.032000064850 60319.787596157 2024-01-10T18:54:08.307962+00:00 19994330.290000081062 28999999.986999988556 27869999.988000009209 3934152.008000016212 60319.787607939 2024-01-10T18:54:09.325953+00:00 19994330.288999918848 29000000.024000018835 27870000.028000000864 3940085.982999920845 60319.787619361 2024-01-10T18:54:10.312750+00:00 19994330.287999991328 29000000.022999998182 27869999.979999989271 3939014.023000001907 60319.787630962 2024-01-10T18:54:11.315116+00:00 19994330.285000089556 28999999.959999978542 27870000.020000010729 3934894.975000023842 60319.787642564 2024-01-10T18:54:12.317505+00:00 19994330.286999940872 29000000.008999999613 27869999.990999970585 3935236.031000018120 60319.787654166 2024-01-10T18:54:13.319902+00:00 19994330.287999991328 28999999.956000000238 27869999.977000001818 3935469.062000035774 60319.787665768 2024-01-10T18:54:14.322325+00:00 19994330.289999999106 29000000.030000030994 27869999.953000009060 3937921.023000001907 60319.787677295 2024-01-10T18:54:15.318228+00:00 19994330.285999998450 29000000.016999959946 27870000.050999999046 3936790.928999900818 60319.787688971 2024-01-10T18:54:16.327106+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3931479.040000081062 60319.787700317 2024-01-10T18:54:17.307397+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3933801.802999972831 60319.787712099 2024-01-10T18:54:18.325389+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3936493.095999956131 60319.787723520 2024-01-10T18:54:19.312151+00:00 19994330.285999998450 29000000.019999980927 27869999.969999969006 3937400.953999996185 60319.787735122 2024-01-10T18:54:20.314516+00:00 19994330.287000000477 28999999.974000040442 27870000.003000020981 3940630.078000069130 60319.787746724 2024-01-10T18:54:21.316925+00:00 19994330.286000009626 29000000.025999959558 27870000.037000000477 3937350.918999909889 60319.787758325 2024-01-10T18:54:22.319318+00:00 19994330.291999999434 28999999.932999968529 27869999.963999930769 3937504.020000100136 60319.787769927 2024-01-10T18:54:23.321700+00:00 19994330.287000000477 29000000.048000101000 27869999.995000001043 3939096.973999977112 60319.787781348 2024-01-10T18:54:24.308467+00:00 19994330.289999991655 28999999.991999980062 27870000.002000089735 3938659.059999942780 60319.787793130 2024-01-10T18:54:25.326459+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3939988.984000086784 60319.787804551 2024-01-10T18:54:26.313207+00:00 19994330.289000000805 29000000.026000019163 27870000.053999900818 3940783.066999911796 60319.787816152 2024-01-10T18:54:27.315573+00:00 19994330.283999979496 28999999.986999988556 27869999.974000100046 3944537.027999997139 60319.787827574 2024-01-10T18:54:28.302368+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3937483.969000101089 60319.787839356 2024-01-10T18:54:29.320382+00:00 19994330.285999950022 29000000.033999919891 27870000.010999921709 3932345.961999893188 60319.787850958 2024-01-10T18:54:30.322756+00:00 19994330.289000030607 29000000.007000088692 27870000.042000059038 3934914.067000031006 60319.787862379 2024-01-10T18:54:31.309559+00:00 19994330.290000021458 28999999.985999941826 27869999.986999988556 3933040.886999965180 60319.787874161 2024-01-10T18:54:32.327554+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3937420.027999997139 60319.787885582 2024-01-10T18:54:33.314293+00:00 19994330.290000021458 28999999.998999949545 27870000.064999941736 3941792.043000102043 60319.787897184 2024-01-10T18:54:34.316655+00:00 19994330.286000009626 29000000.009000059217 27869999.957000020891 3934897.995000004768 60319.787908786 2024-01-10T18:54:35.319071+00:00 19994330.285999950022 29000000.009999990463 27869999.991999980062 3936162.862999916077 60319.787920387 2024-01-10T18:54:36.321467+00:00 19994330.289000030607 28999999.993999961764 27870000.050000071526 3937765.119000076782 60319.787931808 2024-01-10T18:54:37.308222+00:00 19994330.287000000477 29000000.011000040919 27869999.955999970436 3940466.958999990951 60319.787943410 2024-01-10T18:54:38.310657+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3935257.023000001907 60319.787955193 2024-01-10T18:54:39.328665+00:00 19994330.288000050932 29000000.028000000864 27869999.987999919802 3939267.953999996185 60319.787966614 2024-01-10T18:54:40.315412+00:00 19994330.288999971002 29000000.022999998182 27869999.997000098228 3937400.049999951851 60319.787978215 2024-01-10T18:54:41.317783+00:00 19994330.284999970347 28999999.944000009447 27869999.984999898821 3936428.049000024796 60319.787989818 2024-01-10T18:54:42.320224+00:00 19994330.286000009626 28999999.997000001371 27870000.024999998510 3934958.006000041962 60319.788001419 2024-01-10T18:54:43.322616+00:00 19994330.291000008583 29000000.017999999225 27870000.008999999613 3939360.969999908935 60319.788012840 2024-01-10T18:54:44.309365+00:00 19994330.286000009626 28999999.991999998689 27869999.947999998927 3935820.998000026215 60319.788024442 2024-01-10T18:54:45.311798+00:00 19994330.289999961853 29000000.007000010461 27870000.068999990821 3936712.013000010978 60319.788036044 2024-01-10T18:54:46.314165+00:00 19994330.289000030607 28999999.968999978155 27869999.945000011474 3936726.011000037193 60319.788047645 2024-01-10T18:54:47.316530+00:00 19994330.284000039101 29000000.017000019550 27870000.002000000328 3940436.998999952804 60319.788059066 2024-01-10T18:54:48.303281+00:00 19994330.291999939829 28999999.989999979734 27870000.003999978304 3939228.949000000954 60319.788070849 2024-01-10T18:54:49.321351+00:00 19994330.282000061125 29000000.010000020266 27869999.970000028610 3939131.024999976158 60319.788082451 2024-01-10T18:54:50.323717+00:00 19994330.286000009626 28999999.984999980778 27870000.013999998569 3935452.976000071038 60319.788093871 2024-01-10T18:54:51.310466+00:00 19994330.287999991328 29000000.046999990940 27870000.014999989420 3937927.996999979019 60319.788105473 2024-01-10T18:54:52.312906+00:00 19994330.292999979109 28999999.966000020504 27870000.018999990076 3941198.957999945153 60319.788117075 2024-01-10T18:54:53.315271+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3937743.039000033867 60319.788128676 2024-01-10T18:54:54.317636+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3940927.065999985207 60319.788140202 2024-01-10T18:54:55.313500+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3936859.978000044823 60319.788151880 2024-01-10T18:54:56.322405+00:00 19994330.288999918848 28999999.999000009149 27869999.971999999136 3939607.964999914169 60319.788163226 2024-01-10T18:54:57.302694+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3933153.984000086784 60319.788175008 2024-01-10T18:54:58.320691+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3935932.026000022888 60319.788186686 2024-01-10T18:54:59.329629+00:00 19994330.289000030607 28999999.970000028610 27869999.992000039667 3939275.031999946106 60319.788198031 2024-01-10T18:55:00.309876+00:00 19994330.289999961853 29000000.031000021845 27869999.999999940395 3934466.945000051986 60319.788209633 2024-01-10T18:55:01.312247+00:00 19994330.290000081062 28999999.977999929339 27870000.016000028700 3938347.974999905098 60319.788221234 2024-01-10T18:55:02.314614+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3934979.037999988068 60319.788232836 2024-01-10T18:55:03.317068+00:00 19994330.281999949366 29000000.019999980927 27870000.072000030428 3932440.134000062943 60319.788244258 2024-01-10T18:55:04.303861+00:00 19994330.289000030607 28999999.957999940962 27869999.957000020891 3934746.886000037193 60319.788256040 2024-01-10T18:55:05.321864+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3933510.008999944199 60319.788267461 2024-01-10T18:55:06.308654+00:00 19994330.291000008583 29000000.032000061125 27870000.047999981791 3936319.909999967087 60319.788279063 2024-01-10T18:55:07.311021+00:00 19994330.286999940872 28999999.962000008672 27869999.930999990553 3939670.095000029076 60319.788290845 2024-01-10T18:55:08.329006+00:00 19994330.285999998450 29000000.023999929428 27869999.988999959081 3934344.945999979973 60319.788302266 2024-01-10T18:55:09.315750+00:00 19994330.287999998778 28999999.974000100046 27870000.034999970347 3935436.080000042915 60319.788313868 2024-01-10T18:55:10.318193+00:00 19994330.291000001132 29000000.022999998182 27870000.018000010401 3934445.939000010025 60319.788325289 2024-01-10T18:55:11.304998+00:00 19994330.283999990672 28999999.972999930382 27869999.975000020117 3938527.960000038147 60319.788337072 2024-01-10T18:55:12.323002+00:00 19994330.287000000477 29000000.042999979109 27870000.036000009626 3937103.086999893188 60319.788348493 2024-01-10T18:55:13.309829+00:00 19994330.288999989629 29000000.008000019938 27869999.988999959081 3935678.987000108231 60319.788360095 2024-01-10T18:55:14.312202+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3940195.954999924172 60319.788371696 2024-01-10T18:55:15.314568+00:00 19994330.285999979824 29000000.029000040144 27869999.953999999911 3937422.955000042915 60319.788383298 2024-01-10T18:55:16.316941+00:00 19994330.291000008583 28999999.963999990374 27870000.055000070482 3938754.031999946106 60319.788394901 2024-01-10T18:55:17.319393+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3932576.078999996185 60319.788406321 2024-01-10T18:55:18.306143+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3931575.975000023842 60319.788418103 2024-01-10T18:55:19.324137+00:00 19994330.282999988645 29000000.013999998569 27869999.937999960035 3933140.985000013839 60319.788429525 2024-01-10T18:55:20.310959+00:00 19994330.289999991655 28999999.978000000119 27870000.089999999851 3932518.991000055801 60319.788441126 2024-01-10T18:55:21.313328+00:00 19994330.291000008583 29000000.025999989361 27869999.989000000060 3935943.991999983788 60319.788452728 2024-01-10T18:55:22.315705+00:00 19994330.285000029951 28999999.969000011683 27869999.993000000715 3937480.930999993812 60319.788464329 2024-01-10T18:55:23.318067+00:00 19994330.291999999434 29000000.039000000805 27869999.940999999642 3938271.071999907028 60319.788475751 2024-01-10T18:55:24.304863+00:00 19994330.283999979496 28999999.986999988556 27870000.001999989152 3939471.947000027169 60319.788487352 2024-01-10T18:55:25.307259+00:00 19994330.286000009626 28999999.986000001431 27869999.978000018746 3940820.142000079155 60319.788499136 2024-01-10T18:55:26.325285+00:00 19994330.287999991328 29000000.037000000477 27870000.057999998331 3936892.923999906052 60319.788510556 2024-01-10T18:55:27.312090+00:00 19994330.287999991328 28999999.947000030428 27870000.002999991179 3936473.981999992859 60319.788522158 2024-01-10T18:55:28.314457+00:00 19994330.290000021458 29000000.017999950796 27870000.004999998957 3938115.972000002861 60319.788533759 2024-01-10T18:55:29.316818+00:00 19994330.284999970347 29000000.021000031382 27869999.977000031620 3937330.992000102997 60319.788545361 2024-01-10T18:55:30.319186+00:00 19994330.293000038713 28999999.971000019461 27869999.974999960512 3936320.951999903191 60319.788556783 2024-01-10T18:55:31.305990+00:00 19994330.282000008970 28999999.993999961764 27870000.008999999613 3937327.049000024796 60319.788568565 2024-01-10T18:55:32.323998+00:00 19994330.289999961853 29000000.025000039488 27870000.030000030994 3940253.052000045776 60319.788579985 2024-01-10T18:55:33.310751+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3933945.990999937057 60319.788591587 2024-01-10T18:55:34.313168+00:00 19994330.286000009626 28999999.979000028223 27869999.987999979407 3938219.971000074875 60319.788603189 2024-01-10T18:55:35.315533+00:00 19994330.289999961853 28999999.972999989986 27869999.974000040442 3938914.065999985207 60319.788614790 2024-01-10T18:55:36.317897+00:00 19994330.292000059038 29000000.050000008196 27870000.016999959946 3937421.972000002861 60319.788626392 2024-01-10T18:55:37.320256+00:00 19994330.287999991328 28999999.952000018209 27869999.955000039190 3939569.013000010978 60319.788637919 2024-01-10T18:55:38.316184+00:00 19994330.284999970347 29000000.024999979883 27870000.065999981016 3936701.986999989022 60319.788649596 2024-01-10T18:55:39.325069+00:00 19994330.289999961853 29000000.013999938965 27869999.976999938488 3938641.000999927986 60319.788660941 2024-01-10T18:55:40.305319+00:00 19994330.286000009626 28999999.990000009537 27869999.969000101089 3939981.042000054847 60319.788672725 2024-01-10T18:55:41.323400+00:00 19994330.286000009626 28999999.990000009537 27870000.007999900728 3933353.918000000063 60319.788684145 2024-01-10T18:55:42.310140+00:00 19994330.286000009626 29000000.019000049680 27870000.061000108719 3940835.091000000015 60319.788695747 2024-01-10T18:55:43.312511+00:00 19994330.287999991328 28999999.985000010580 27869999.918999910355 3933962.021999999881 60319.788707348 2024-01-10T18:55:44.314875+00:00 19994330.291000008583 29000000.034999970347 27870000.050999999046 3933511.898000000045 60319.788718950 2024-01-10T18:55:45.317288+00:00 19994330.289000030607 28999999.957999940962 27869999.956000089645 3936899.053000000771 60319.788730551 2024-01-10T18:55:46.319667+00:00 19994330.284999970347 29000000.008000019938 27870000.048999909312 3934811.074999998789 60319.788741973 2024-01-10T18:55:47.306432+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3940654.947000001092 60319.788753755 2024-01-10T18:55:48.324472+00:00 19994330.285000089556 29000000.023999929428 27870000.021000031382 3937974.936999998987 60319.788765176 2024-01-10T18:55:49.311227+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3937124.979000002146 60319.788776778 2024-01-10T18:55:50.313594+00:00 19994330.288999918848 29000000.021999958903 27870000.027000069618 3933524.010999999940 60319.788788198 2024-01-10T18:55:51.300346+00:00 19994330.290000081062 28999999.937000039965 27869999.904999971390 3937895.032999999821 60319.788799982 2024-01-10T18:55:52.318387+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3939605.037999995053 60319.788811583 2024-01-10T18:55:53.320776+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3938062.049000001978 60319.788823004 2024-01-10T18:55:54.307531+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3935678.851999998093 60319.788834787 2024-01-10T18:55:55.325580+00:00 19994330.285000089556 28999999.978999968618 27870000.036999940872 3938978.030000001192 60319.788846207 2024-01-10T18:55:56.312321+00:00 19994330.285999890417 29000000.037000000477 27869999.966000080109 3937053.002999999095 60319.788857809 2024-01-10T18:55:57.314697+00:00 19994330.289000030607 28999999.970999989659 27870000.033999919891 3937415.085999995004 60319.788869411 2024-01-10T18:55:58.317073+00:00 19994330.292000059038 29000000.028000008315 27870000.012000080198 3935048.972000002861 60319.788881013 2024-01-10T18:55:59.319495+00:00 19994330.286999940872 29000000.008999988437 27869999.986999999732 3939151.983999996912 60319.788892434 2024-01-10T18:56:00.306317+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3933213.969000012148 60319.788904036 2024-01-10T18:56:01.308719+00:00 19994330.287999998778 29000000.004000011832 27870000.002000000328 3939706.089999989141 60319.788915819 2024-01-10T18:56:02.326760+00:00 19994330.287000000477 29000000.032999988645 27870000.046999990940 3936979.910000010859 60319.788927239 2024-01-10T18:56:03.313504+00:00 19994330.284000001848 28999999.989000018686 27869999.988999988884 3937136.011999994982 60319.788938841 2024-01-10T18:56:04.315882+00:00 19994330.291999999434 28999999.990000009537 27869999.983000010252 3936498.037000000011 60319.788950443 2024-01-10T18:56:05.318249+00:00 19994330.289000000805 28999999.991000000387 27870000.004000011832 3938206.972000002861 60319.788962045 2024-01-10T18:56:06.320653+00:00 19994330.287000000477 29000000.014999989420 27869999.951999988407 3931701.016000003088 60319.788973466 2024-01-10T18:56:07.307426+00:00 19994330.290000010282 29000000.028999980539 27870000.085999999195 3933798.942000002135 60319.788985067 2024-01-10T18:56:08.309805+00:00 19994330.287999991328 28999999.967999991030 27869999.944000009447 3936368.982999994885 60319.788996669 2024-01-10T18:56:09.312257+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3939090.115999997128 60319.789008271 2024-01-10T18:56:10.314624+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3931645.976999998093 60319.789019872 2024-01-10T18:56:11.316990+00:00 19994330.284000009298 28999999.995999988168 27869999.940000001341 3937076.899000003934 60319.789031474 2024-01-10T18:56:12.319359+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3936364.994000003207 60319.789043076 2024-01-10T18:56:13.321763+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3941302.035999997985 60319.789054497 2024-01-10T18:56:14.308510+00:00 19994330.290999978781 29000000.029999971390 27869999.995999988168 3938038.960000007879 60319.789066098 2024-01-10T18:56:15.310882+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3937296.074000000954 60319.789077701 2024-01-10T18:56:16.313322+00:00 19994330.284000039101 29000000.012000080198 27870000.055000010878 3935175.027999997139 60319.789089302 2024-01-10T18:56:17.315702+00:00 19994330.287000000477 29000000.017999891192 27869999.949999991804 3935999.989999980200 60319.789100829 2024-01-10T18:56:18.311572+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3934297.964000015985 60319.789112505 2024-01-10T18:56:19.320443+00:00 19994330.288999971002 29000000.006999969482 27870000.018999930471 3936635.009000002872 60319.789124108 2024-01-10T18:56:20.322906+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3932991.037999988068 60319.789135634 2024-01-10T18:56:21.318796+00:00 19994330.287000000477 28999999.979000091553 27870000.042000059038 3928548.967000008095 60319.789147311 2024-01-10T18:56:22.327680+00:00 19994330.289999961853 29000000.025999899954 27869999.995999928564 3937434.955999999773 60319.789158658 2024-01-10T18:56:23.308019+00:00 19994330.284000039101 28999999.989000078291 27869999.983000040054 3932416.083999990951 60319.789170259 2024-01-10T18:56:24.310387+00:00 19994330.287000000477 28999999.959999918938 27869999.988999959081 3936685.935000001919 60319.789181861 2024-01-10T18:56:25.312767+00:00 19994330.285999950022 29000000.035000089556 27869999.978999968618 3932943.071999996901 60319.789193463 2024-01-10T18:56:26.315142+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3933098.923000007868 60319.789204883 2024-01-10T18:56:27.301940+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3937337.011999994982 60319.789216666 2024-01-10T18:56:28.319932+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3938365.039000004996 60319.789228268 2024-01-10T18:56:29.322333+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3936595.939000010025 60319.789239689 2024-01-10T18:56:30.309143+00:00 19994330.282999988645 29000000.003000020981 27870000.021000031382 3936348.119999974966 60319.789251472 2024-01-10T18:56:31.327147+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3938451.895000011194 60319.789262892 2024-01-10T18:56:32.313900+00:00 19994330.286000009626 29000000.024000048637 27870000.026999950409 3935120.030000001192 60319.789274494 2024-01-10T18:56:33.316286+00:00 19994330.286000009626 29000000.041000001132 27869999.993000030518 3933194.999000012875 60319.789285915 2024-01-10T18:56:34.303066+00:00 19994330.291999939829 29000000.004999998957 27870000.026000019163 3933902.391999990214 60319.789297698 2024-01-10T18:56:35.321083+00:00 19994330.285000089556 28999999.947999998927 27869999.930999990553 3934873.625999987125 60319.789309118 2024-01-10T18:56:36.307836+00:00 19994330.289999961853 29000000.006999980658 27870000.050999999046 3936608.945000023115 60319.789320721 2024-01-10T18:56:37.310305+00:00 19994330.284999970347 28999999.987000018358 27869999.969000000507 3937220.979000002146 60319.789332503 2024-01-10T18:56:38.328292+00:00 19994330.289000030607 29000000.008999999613 27869999.989999998361 3934127.057999997865 60319.789343924 2024-01-10T18:56:39.315051+00:00 19994330.282999988645 28999999.993999991566 27870000.018999990076 3935975.963999987114 60319.789355526 2024-01-10T18:56:40.317434+00:00 19994330.294000029564 29000000.050000008196 27870000.035000000149 3939841.045000017155 60319.789366947 2024-01-10T18:56:41.304276+00:00 19994330.286000009626 28999999.947000000626 27869999.947000000626 3937593.020999997854 60319.789378730 2024-01-10T18:56:42.322282+00:00 19994330.287999991328 29000000.028999980539 27870000.066000010818 3934449.993999987841 60319.789390151 2024-01-10T18:56:43.309054+00:00 19994330.288999918848 29000000.018000010401 27869999.960999999195 3936450.000000000000 60319.789401753 2024-01-10T18:56:44.311496+00:00 19994330.286000009626 28999999.995999988168 27869999.999000009149 3932533.094999998808 60319.789413355 2024-01-10T18:56:45.313861+00:00 19994330.287999991328 28999999.993000030518 27870000.043999999762 3940176.953999996185 60319.789424957 2024-01-10T18:56:46.316245+00:00 19994330.288000110537 28999999.992999970913 27869999.969999998808 3933767.951999992132 60319.789436377 2024-01-10T18:56:47.302986+00:00 19994330.285999890417 28999999.991999980062 27869999.968999978155 3933241.075000017881 60319.789447979 2024-01-10T18:56:48.305407+00:00 19994330.287000060081 28999999.982000049204 27870000.007000029087 3938976.921999990940 60319.789459762 2024-01-10T18:56:49.323398+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3936120.050000011921 60319.789471183 2024-01-10T18:56:50.310160+00:00 19994330.289999961853 28999999.997000038624 27869999.988999959081 3936559.918999969959 60319.789482784 2024-01-10T18:56:51.312581+00:00 19994330.290000081062 28999999.996999979019 27870000.017000019550 3931422.959000051022 60319.789494386 2024-01-10T18:56:52.314948+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3936400.074999988079 60319.789505987 2024-01-10T18:56:53.317319+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3938752.907999991905 60319.789517408 2024-01-10T18:56:54.304071+00:00 19994330.287000060081 28999999.991999980062 27869999.950999978930 3934407.087000011932 60319.789529191 2024-01-10T18:56:55.322155+00:00 19994330.285999998450 28999999.975000020117 27870000.003000020981 3940277.963999987114 60319.789540793 2024-01-10T18:56:56.324534+00:00 19994330.289000000805 29000000.031000021845 27870000.075999978930 3936568.013999999035 60319.789552214 2024-01-10T18:56:57.311291+00:00 19994330.289999999106 28999999.990000009537 27869999.963999990374 3936025.990999997128 60319.789563816 2024-01-10T18:56:58.313721+00:00 19994330.287999998778 28999999.957999940962 27869999.981000069529 3938732.961000024807 60319.789575418 2024-01-10T18:56:59.316084+00:00 19994330.285999998450 29000000.021999958903 27870000.008000019938 3932524.038999975193 60319.789587019 2024-01-10T18:57:00.318455+00:00 19994330.285999998450 28999999.990000009537 27869999.973999980837 3934016.121999979019 60319.789598545 2024-01-10T18:57:01.314315+00:00 19994330.287000019103 29000000.011000040919 27870000.018999930471 3933017.786000012886 60319.789610223 2024-01-10T18:57:02.323274+00:00 19994330.287999991328 29000000.014000058174 27870000.004000071436 3936064.047999978065 60319.789621568 2024-01-10T18:57:03.303513+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3936169.914000033867 60319.789633351 2024-01-10T18:57:04.321507+00:00 19994330.290000021458 28999999.996999979019 27870000.031000021845 3935115.082000017166 60319.789644953 2024-01-10T18:57:05.323944+00:00 19994330.290999978781 29000000.009999990463 27869999.925999999046 3936178.944999992847 60319.789656374 2024-01-10T18:57:06.310702+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3934344.129999995232 60319.789667975 2024-01-10T18:57:07.313061+00:00 19994330.284000009298 28999999.978999968618 27869999.991000059992 3934751.972999989986 60319.789679577 2024-01-10T18:57:08.315436+00:00 19994330.288999971002 29000000.039999961853 27870000.061999920756 3934309.996999979019 60319.789691179 2024-01-10T18:57:09.317855+00:00 19994330.285000029951 28999999.968000050634 27869999.999000068754 3934871.053000032902 60319.789702600 2024-01-10T18:57:10.304617+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3938594.955999969970 60319.789714382 2024-01-10T18:57:11.322621+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3935964.943000019062 60319.789725804 2024-01-10T18:57:12.309423+00:00 19994330.292999979109 28999999.982999999076 27869999.962999939919 3935245.110000013839 60319.789737405 2024-01-10T18:57:13.311790+00:00 19994330.282999988645 29000000.006000008434 27869999.970000028610 3936237.958999990951 60319.789748826 2024-01-10T18:57:14.298538+00:00 19994330.287999991328 28999999.997999999672 27870000.059000018984 3937096.893999993801 60319.789760608 2024-01-10T18:57:15.316533+00:00 19994330.284000039101 28999999.995999988168 27869999.939999941736 3939664.110000013839 60319.789772210 2024-01-10T18:57:16.318941+00:00 19994330.288999971002 29000000.015000019222 27870000.010000001639 3939228.995000004768 60319.789783631 2024-01-10T18:57:17.305710+00:00 19994330.287999991328 29000000.002999991179 27870000.043999988586 3936234.014999986161 60319.789795414 2024-01-10T18:57:18.323758+00:00 19994330.288000050932 28999999.991000030190 27870000.015000000596 3937140.934000014793 60319.789806835 2024-01-10T18:57:19.310580+00:00 19994330.289999961853 28999999.997999969870 27869999.969999998808 3939006.035999954212 60319.789818437 2024-01-10T18:57:20.312955+00:00 19994330.288000050932 28999999.986999988556 27869999.986999999732 3941388.935000001919 60319.789829858 2024-01-10T18:57:21.299703+00:00 19994330.288999971002 29000000.022000011057 27870000.011999990791 3938871.040000020992 60319.789841640 2024-01-10T18:57:22.317688+00:00 19994330.284999970347 28999999.984000030905 27869999.989000018686 3938435.064999998081 60319.789853061 2024-01-10T18:57:23.304488+00:00 19994330.287000060081 29000000.009999990463 27869999.997999999672 3938535.925999999046 60319.789864663 2024-01-10T18:57:24.306849+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3942566.000000000000 60319.789876445 2024-01-10T18:57:25.324856+00:00 19994330.289999961853 28999999.999000009149 27870000.039000000805 3935610.041999996174 60319.789887866 2024-01-10T18:57:26.311639+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3938548.988000034820 60319.789899467 2024-01-10T18:57:27.314010+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3935186.967999995220 60319.789911069 2024-01-10T18:57:28.316377+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3938396.038999975193 60319.789922670 2024-01-10T18:57:29.318752+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3940298.037000000011 60319.789934092 2024-01-10T18:57:30.305586+00:00 19994330.286999940872 28999999.988999959081 27869999.964999970049 3938967.893999993801 60319.789945694 2024-01-10T18:57:31.307964+00:00 19994330.287999991328 29000000.032999988645 27870000.058000031859 3935656.127000033855 60319.789957296 2024-01-10T18:57:32.310348+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3937145.881999969017 60319.789968898 2024-01-10T18:57:33.312776+00:00 19994330.291999939829 28999999.994000080973 27870000.041000008583 3935211.009999989998 60319.789980499 2024-01-10T18:57:34.315142+00:00 19994330.284999970347 29000000.016999959946 27869999.979999959469 3930582.048000038136 60319.789992101 2024-01-10T18:57:35.317513+00:00 19994330.293000098318 28999999.999000068754 27870000.014999989420 3935613.030999958981 60319.790003702 2024-01-10T18:57:36.319876+00:00 19994330.281999949366 28999999.975999951363 27869999.954000119120 3939243.930000007153 60319.790015124 2024-01-10T18:57:37.306719+00:00 19994330.291000008583 29000000.037999991328 27870000.079999919981 3935898.982999979984 60319.790026726 2024-01-10T18:57:38.309102+00:00 19994330.284000039101 28999999.950999978930 27869999.944000009447 3937278.099000037182 60319.790038328 2024-01-10T18:57:39.311509+00:00 19994330.288999918848 29000000.004000071436 27869999.978000041097 3937568.939000010025 60319.790049930 2024-01-10T18:57:40.313932+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3935491.990000010002 60319.790061456 2024-01-10T18:57:41.309795+00:00 19994330.286000009626 29000000.057999968529 27870000.031999949366 3936354.052999972831 60319.790073133 2024-01-10T18:57:42.318666+00:00 19994330.291999939829 28999999.988999959081 27870000.032999988645 3936919.941999971867 60319.790084734 2024-01-10T18:57:43.321037+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3937283.866000055801 60319.790096261 2024-01-10T18:57:44.316949+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3933961.067999958992 60319.790107938 2024-01-10T18:57:45.325829+00:00 19994330.287000060081 28999999.995999928564 27870000.004000071436 3933250.054000020027 60319.790119283 2024-01-10T18:57:46.306096+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3935830.019999980927 60319.790131067 2024-01-10T18:57:47.324164+00:00 19994330.291000008583 29000000.006000000983 27870000.034000039101 3935349.976999998093 60319.790142487 2024-01-10T18:57:48.310911+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3935255.027000010014 60319.790154089 2024-01-10T18:57:49.313280+00:00 19994330.289000000805 29000000.026000011712 27869999.961999889463 3935093.008000016212 60319.790165510 2024-01-10T18:57:50.300027+00:00 19994330.284000001848 28999999.969000000507 27870000.043000098318 3935741.962999999989 60319.790177293 2024-01-10T18:57:51.318103+00:00 19994330.286999989301 29000000.011999990791 27869999.991999980062 3934650.060000001919 60319.790188895 2024-01-10T18:57:52.320484+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3933881.913999975193 60319.790200315 2024-01-10T18:57:53.307258+00:00 19994330.287999998778 29000000.039999991655 27870000.070000048727 3934058.198000013828 60319.790212099 2024-01-10T18:57:54.325311+00:00 19994330.287000000477 28999999.953999999911 27869999.951999999583 3933389.781000018120 60319.790223519 2024-01-10T18:57:55.312057+00:00 19994330.287999998778 29000000.027000010014 27869999.971999999136 3936504.148000001907 60319.790235121 2024-01-10T18:57:56.314429+00:00 19994330.289000000805 29000000.000999990851 27870000.010000009090 3933068.956999958027 60319.790246541 2024-01-10T18:57:57.301170+00:00 19994330.289000000805 28999999.966000020504 27869999.989999990910 3934696.111000000965 60319.790258324 2024-01-10T18:57:58.319220+00:00 19994330.283999979496 29000000.028999980539 27870000.013000000268 3936802.848000050057 60319.790269746 2024-01-10T18:57:59.305989+00:00 19994330.288000021130 29000000.004999998957 27869999.976000010967 3934104.032999991905 60319.790281347 2024-01-10T18:58:00.308388+00:00 19994330.287000000477 29000000.004000011832 27870000.035000000149 3929872.967999935150 60319.790293130 2024-01-10T18:58:01.326431+00:00 19994330.289999991655 28999999.989000018686 27869999.990000009537 3936075.029000043869 60319.790304551 2024-01-10T18:58:02.313180+00:00 19994330.288999971002 29000000.002999961376 27869999.987999979407 3934526.998000026215 60319.790316152 2024-01-10T18:58:03.315545+00:00 19994330.289000030607 29000000.003000020981 27870000.001000020653 3931356.069000006188 60319.790327573 2024-01-10T18:58:04.302289+00:00 19994330.284999970347 28999999.978000041097 27869999.967999991030 3940166.957999945153 60319.790339356 2024-01-10T18:58:05.320334+00:00 19994330.292000059038 29000000.019999980927 27870000.026000019163 3936176.909999967087 60319.790350777 2024-01-10T18:58:06.307114+00:00 19994330.282999988645 29000000.003000020981 27870000.010999981314 3936692.985000013839 60319.790362379 2024-01-10T18:58:07.309527+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3935890.101999998093 60319.790373981 2024-01-10T18:58:08.311954+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3929604.914000033867 60319.790385582 2024-01-10T18:58:09.314318+00:00 19994330.291999999434 29000000.028999920934 27870000.014999989420 3933536.157999991905 60319.790397184 2024-01-10T18:58:10.316688+00:00 19994330.287999991328 28999999.997000098228 27869999.986000001431 3928045.922999978065 60319.790408605 2024-01-10T18:58:11.303437+00:00 19994330.287000000477 28999999.973999980837 27870000.056999981403 3932167.927000045776 60319.790420388 2024-01-10T18:58:12.321489+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3942277.088999987114 60319.790431808 2024-01-10T18:58:13.308238+00:00 19994330.284999970347 29000000.013000011444 27869999.956999961287 3940292.054999948014 60319.790443410 2024-01-10T18:58:14.310634+00:00 19994330.289000030607 29000000.005999919027 27870000.042000059038 3936348.924000024796 60319.790455013 2024-01-10T18:58:15.313078+00:00 19994330.284000039101 28999999.976000070572 27869999.987999919802 3937924.976000071038 60319.790466614 2024-01-10T18:58:16.315446+00:00 19994330.291999939829 29000000.006999969482 27870000.033000111580 3936056.120999931823 60319.790478035 2024-01-10T18:58:17.302203+00:00 19994330.291000008583 29000000.021999958903 27869999.957999940962 3935429.930000067223 60319.790489817 2024-01-10T18:58:18.320205+00:00 19994330.284000039101 29000000.017000079155 27870000.019999980927 3931717.934999942780 60319.790501419 2024-01-10T18:58:19.322613+00:00 19994330.288999918848 28999999.962000008672 27870000.022000070661 3935692.057000041008 60319.790512840 2024-01-10T18:58:20.309361+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3944511.942999958992 60319.790524442 2024-01-10T18:58:21.311759+00:00 19994330.283999919891 29000000.000000000000 27870000.031999949366 3933134.031000018120 60319.790536044 2024-01-10T18:58:22.314168+00:00 19994330.285000089556 28999999.979999899864 27869999.953999999911 3935080.901999949943 60319.790547645 2024-01-10T18:58:23.316529+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3933857.061000109185 60319.790559171 2024-01-10T18:58:24.312388+00:00 19994330.287999991328 29000000.017999999225 27870000.026000019163 3931475.130999923218 60319.790570848 2024-01-10T18:58:25.321263+00:00 19994330.291000008583 28999999.967999998480 27869999.983999971300 3934402.897000073921 60319.790582194 2024-01-10T18:58:26.301529+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3934789.995999931823 60319.790593976 2024-01-10T18:58:27.319515+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3935016.031000018120 60319.790605578 2024-01-10T18:58:28.321897+00:00 19994330.284000039101 28999999.978999998420 27870000.033999919891 3935055.916999936104 60319.790616998 2024-01-10T18:58:29.308690+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3938266.095000029076 60319.790628600 2024-01-10T18:58:30.311054+00:00 19994330.291000008583 29000000.034000009298 27870000.004999998957 3939511.984000086784 60319.790640201 2024-01-10T18:58:31.313422+00:00 19994330.288999918848 28999999.986000001431 27869999.958999991417 3937746.003999948967 60319.790651803 2024-01-10T18:58:32.315782+00:00 19994330.287000060081 28999999.989999979734 27870000.007000088692 3937203.904999970924 60319.790663225 2024-01-10T18:58:33.302588+00:00 19994330.288999918848 29000000.040000021458 27870000.063000001013 3936931.093999981880 60319.790675007 2024-01-10T18:58:34.320594+00:00 19994330.289000030607 28999999.963999990374 27869999.951000001281 3932790.971000074875 60319.790686428 2024-01-10T18:58:35.307361+00:00 19994330.284999970347 28999999.999000009149 27870000.030000001192 3931341.024999976158 60319.790698030 2024-01-10T18:58:36.309806+00:00 19994330.285000089556 29000000.018000010401 27869999.996000010520 3935861.968999981880 60319.790709632 2024-01-10T18:58:37.312172+00:00 19994330.289999961853 29000000.005999978632 27870000.030999988317 3936199.927999972831 60319.790721233 2024-01-10T18:58:38.314541+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3938398.990000010002 60319.790732834 2024-01-10T18:58:39.316904+00:00 19994330.291999939829 28999999.979000028223 27869999.946000009775 3935455.014999986161 60319.790744256 2024-01-10T18:58:40.303705+00:00 19994330.282999988645 29000000.041999999434 27870000.076000008732 3937251.057000041008 60319.790756038 2024-01-10T18:58:41.321709+00:00 19994330.293000098318 28999999.992999970913 27870000.018999990076 3937281.970999956131 60319.790767459 2024-01-10T18:58:42.308459+00:00 19994330.279999971390 28999999.980000019073 27869999.964999999851 3934813.062000035774 60319.790779061 2024-01-10T18:58:43.310880+00:00 19994330.289000000805 29000000.034000039101 27870000.005999978632 3935032.886000037193 60319.790790481 2024-01-10T18:58:44.297622+00:00 19994330.285999998450 28999999.928999900818 27869999.937000039965 3935718.051999927033 60319.790802264 2024-01-10T18:58:45.315604+00:00 19994330.290000010282 29000000.045000080019 27870000.007999960333 3936463.020000100136 60319.790813865 2024-01-10T18:58:46.317967+00:00 19994330.289999991655 29000000.018000010401 27870000.048000041395 3939400.001999973785 60319.790825286 2024-01-10T18:58:47.304759+00:00 19994330.287000000477 28999999.978999968618 27869999.923999968916 3929589.102999926079 60319.790837069 2024-01-10T18:58:48.322766+00:00 19994330.289999991655 29000000.003000020981 27870000.051999989897 3932869.856000065804 60319.790848490 2024-01-10T18:58:49.309537+00:00 19994330.285000000149 29000000.018999930471 27870000.026000019163 3931989.031999946106 60319.790860092 2024-01-10T18:58:50.311951+00:00 19994330.285000029951 28999999.991000059992 27869999.977000001818 3934331.065000057220 60319.790871513 2024-01-10T18:58:51.298700+00:00 19994330.288999971002 29000000.028999920934 27870000.015000049025 3934859.000000000000 60319.790883295 2024-01-10T18:58:52.316696+00:00 19994330.286000009626 28999999.951000090688 27869999.945999979973 3936558.059999942780 60319.790894716 2024-01-10T18:58:53.303452+00:00 19994330.291999999434 29000000.041999939829 27870000.049999948591 3936100.950999975204 60319.790906318 2024-01-10T18:58:54.305909+00:00 19994330.284000009298 28999999.977000001818 27869999.998000029474 3942050.936000109185 60319.790918101 2024-01-10T18:58:55.323895+00:00 19994330.288000021130 28999999.971000079066 27869999.947999950498 3936859.046999930870 60319.790929521 2024-01-10T18:58:56.310669+00:00 19994330.288999971002 29000000.028000000864 27870000.037000060081 3936787.057999968994 60319.790941123 2024-01-10T18:58:57.313070+00:00 19994330.287000000477 28999999.964999910444 27870000.008999940008 3935727.916000009049 60319.790952725 2024-01-10T18:58:58.315439+00:00 19994330.285000029951 29000000.013000011444 27870000.017000079155 3936357.950000048149 60319.790964326 2024-01-10T18:58:59.317804+00:00 19994330.290999948978 28999999.991999980062 27869999.947999950498 3934802.085000038147 60319.790975747 2024-01-10T18:59:00.304555+00:00 19994330.287000000477 29000000.065000060946 27870000.080999970436 3934101.935999989975 60319.790987350 2024-01-10T18:59:01.307014+00:00 19994330.289000030607 28999999.942000001669 27869999.938000079244 3936044.028999925125 60319.790998951 2024-01-10T18:59:02.309384+00:00 19994330.291000008583 28999999.999000001699 27870000.020999908447 3936760.999000072014 60319.791010553 2024-01-10T18:59:03.311814+00:00 19994330.285999950022 29000000.006000000983 27870000.026000019163 3934819.016999959946 60319.791022155 2024-01-10T18:59:04.314222+00:00 19994330.286000009626 29000000.050000000745 27869999.990000009537 3934279.118999958038 60319.791033757 2024-01-10T18:59:05.316600+00:00 19994330.287000000477 28999999.964000020176 27869999.994000080973 3935809.887000083923 60319.791045358 2024-01-10T18:59:06.318969+00:00 19994330.287000000477 28999999.995999988168 27869999.966999888420 3935802.074999928009 60319.791056884 2024-01-10T18:59:07.314828+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3932401.897000073921 60319.791068486 2024-01-10T18:59:08.317233+00:00 19994330.287000000477 28999999.967000011355 27870000.034000039101 3937620.029999970924 60319.791079907 2024-01-10T18:59:09.303974+00:00 19994330.291000008583 29000000.021000001580 27869999.958000060171 3934946.958999990951 60319.791091509 2024-01-10T18:59:10.306360+00:00 19994330.287000060081 28999999.977000001818 27870000.006999969482 3933910.044000030030 60319.791103111 2024-01-10T18:59:11.308777+00:00 19994330.286999940872 29000000.019999980927 27870000.010000001639 3934549.051999927033 60319.791114712 2024-01-10T18:59:12.311140+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3936545.984000086784 60319.791126314 2024-01-10T18:59:13.313520+00:00 19994330.289999961853 28999999.993000030518 27870000.040000010282 3932690.930999993812 60319.791137915 2024-01-10T18:59:14.315881+00:00 19994330.291000008583 29000000.000999990851 27869999.971000000834 3937357.079999924172 60319.791149518 2024-01-10T18:59:15.318309+00:00 19994330.284000039101 28999999.980000019073 27869999.989999990910 3935816.906000018120 60319.791160938 2024-01-10T18:59:16.305061+00:00 19994330.291999939829 28999999.998999949545 27870000.008999999613 3936609.995000004768 60319.791172720 2024-01-10T18:59:17.323067+00:00 19994330.286000009626 28999999.977000061423 27869999.932999998331 3936770.024000049103 60319.791184142 2024-01-10T18:59:18.309891+00:00 19994330.287999991328 29000000.021999958903 27870000.087999999523 3937275.967000008095 60319.791195744 2024-01-10T18:59:19.312261+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3935261.043999909889 60319.791207165 2024-01-10T18:59:20.299010+00:00 19994330.282999988645 29000000.021000031382 27870000.015999998897 3933264.034000039101 60319.791218947 2024-01-10T18:59:21.317004+00:00 19994330.289000030607 28999999.996000051498 27869999.966000020504 3936779.985000013839 60319.791230549 2024-01-10T18:59:22.319439+00:00 19994330.287999991328 28999999.991999980062 27870000.048999968916 3937377.942999958992 60319.791241970 2024-01-10T18:59:23.306224+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3931083.097000002861 60319.791253753 2024-01-10T18:59:24.324219+00:00 19994330.291000008583 28999999.997999910265 27869999.995999988168 3933827.840000032913 60319.791265174 2024-01-10T18:59:25.311016+00:00 19994330.287999991328 29000000.022999998182 27869999.974000040442 3934309.031999946106 60319.791276775 2024-01-10T18:59:26.313391+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3934665.075000048149 60319.791288196 2024-01-10T18:59:27.300136+00:00 19994330.282000061125 28999999.983999971300 27870000.022000011057 3930528.009000062943 60319.791299978 2024-01-10T18:59:28.318124+00:00 19994330.292999979109 29000000.041000008583 27869999.997000038624 3939874.955999969970 60319.791311400 2024-01-10T18:59:29.304968+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3934170.046999930870 60319.791323001 2024-01-10T18:59:30.307340+00:00 19994330.284999970347 29000000.003000020981 27869999.979999959469 3935747.976000071038 60319.791334785 2024-01-10T18:59:31.325372+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3932039.079999924172 60319.791346205 2024-01-10T18:59:32.312154+00:00 19994330.290999889374 29000000.042000059038 27869999.996999979019 3934570.981000065804 60319.791357807 2024-01-10T18:59:33.314547+00:00 19994330.284000039101 29000000.002999901772 27870000.026000019163 3939267.006999969017 60319.791369228 2024-01-10T18:59:34.301301+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3935218.927000045776 60319.791381011 2024-01-10T18:59:35.319318+00:00 19994330.284000039101 28999999.978000041097 27869999.966000080109 3936036.965999960899 60319.791392433 2024-01-10T18:59:36.306160+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3933498.032999991905 60319.791404034 2024-01-10T18:59:37.308520+00:00 19994330.287999998778 28999999.972999930382 27869999.965999960899 3936555.993999958038 60319.791415635 2024-01-10T18:59:38.310921+00:00 19994330.289999999106 28999999.980000000447 27869999.972999930382 3938204.053000092972 60319.791427238 2024-01-10T18:59:39.313347+00:00 19994330.285999998450 29000000.065000001341 27870000.029000040144 3935450.855999947060 60319.791438839 2024-01-10T18:59:40.315716+00:00 19994330.287000000477 28999999.964000001550 27869999.993000030518 3930815.083000063896 60319.791450260 2024-01-10T18:59:41.302460+00:00 19994330.287999998778 29000000.017000000924 27870000.016000028700 3930101.990000010002 60319.791462042 2024-01-10T18:59:42.320450+00:00 19994330.282999988645 28999999.978999998420 27869999.957999940962 3931919.982999920845 60319.791473464 2024-01-10T18:59:43.307280+00:00 19994330.289000000805 29000000.012999981642 27870000.031000021845 3937169.077000021935 60319.791485066 2024-01-10T18:59:44.309663+00:00 19994330.288000021130 29000000.041000008583 27870000.041000008583 3936755.998000026215 60319.791496668 2024-01-10T18:59:45.312071+00:00 19994330.291999999434 28999999.979999989271 27869999.972999930382 3937751.944000006188 60319.791508269 2024-01-10T18:59:46.314479+00:00 19994330.283999979496 28999999.958000000566 27870000.012000080198 3937929.158999919891 60319.791519796 2024-01-10T18:59:47.310341+00:00 19994330.291999999434 29000000.011000040919 27869999.980000019073 3929369.950000048149 60319.791531472 2024-01-10T18:59:48.319245+00:00 19994330.284000009298 29000000.018999990076 27869999.982999920845 3936954.907999991905 60319.791543074 2024-01-10T18:59:49.321618+00:00 19994330.288000021130 29000000.009999990463 27870000.024000048637 3934467.912999988068 60319.791554601 2024-01-10T18:59:50.317519+00:00 19994330.286000009626 28999999.990000009537 27870000.010000001639 3931723.045000075828 60319.791566202 2024-01-10T18:59:51.319888+00:00 19994330.290999948978 29000000.007999960333 27869999.995999988168 3937038.046999930870 60319.791577624 2024-01-10T18:59:52.306682+00:00 19994330.287000000477 28999999.985000010580 27869999.984999999404 3936350.103000044823 60319.791589226 2024-01-10T18:59:53.309096+00:00 19994330.291000008583 29000000.009999990463 27870000.006000008434 3935519.855000019073 60319.791600827 2024-01-10T18:59:54.311476+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3932825.081999897957 60319.791612429 2024-01-10T18:59:55.313850+00:00 19994330.282999988645 29000000.002000030130 27870000.039000000805 3937613.990000010002 60319.791623849 2024-01-10T18:59:56.300615+00:00 19994330.289000030607 28999999.975999951363 27869999.968999978155 3935806.917000054847 60319.791635633 2024-01-10T18:59:57.318680+00:00 19994330.287999991328 28999999.986999988556 27869999.987000018358 3934294.067999958992 60319.791647234 2024-01-10T18:59:58.321071+00:00 19994330.287999991328 29000000.000000000000 27869999.952999979258 3933020.968999981880 60319.791658656 2024-01-10T18:59:59.307840+00:00 19994330.287999991328 28999999.991999980062 27870000.048999991268 3940607.942000031006 60319.791670257 2024-01-10T19:00:00.310239+00:00 19994330.287999991328 29000000.052999969572 27870000.032000008970 3933083.995000004768 60319.791681859 2024-01-10T19:00:01.312619+00:00 19994330.288000050932 28999999.977000001818 27869999.990000009537 3931847.143000007141 60319.791693461 2024-01-10T19:00:02.315002+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3930066.917000054847 60319.791704881 2024-01-10T19:00:03.301746+00:00 19994330.291000008583 28999999.967000011355 27870000.007999960333 3938202.977999926079 60319.791716665 2024-01-10T19:00:04.319813+00:00 19994330.282000061125 29000000.013999938965 27869999.925999999046 3940193.064000010025 60319.791728085 2024-01-10T19:00:05.306559+00:00 19994330.288999918848 28999999.985000010580 27870000.027000010014 3934405.940000057220 60319.791739687 2024-01-10T19:00:06.308952+00:00 19994330.289000030607 28999999.996000051498 27870000.012000020593 3937418.029999970924 60319.791751289 2024-01-10T19:00:07.311349+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3938620.024999976158 60319.791762890 2024-01-10T19:00:08.313723+00:00 19994330.287000060081 29000000.018999930471 27869999.981999989599 3935453.034999967087 60319.791774492 2024-01-10T19:00:09.316112+00:00 19994330.289999961853 29000000.005000110716 27869999.968999978155 3933391.957000017166 60319.791785913 2024-01-10T19:00:10.302868+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3936376.036000012886 60319.791797696 2024-01-10T19:00:11.320943+00:00 19994330.284999970347 29000000.020999908447 27870000.042999979109 3937592.049000024796 60319.791809116 2024-01-10T19:00:12.307686+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3937698.937000035774 60319.791820719 2024-01-10T19:00:13.310119+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3936024.959999918938 60319.791832321 2024-01-10T19:00:14.312535+00:00 19994330.287999991328 29000000.024000048637 27869999.991000059992 3936639.958999999799 60319.791843923 2024-01-10T19:00:15.314910+00:00 19994330.291000008583 28999999.964999999851 27869999.980000019073 3938186.080999999773 60319.791855343 2024-01-10T19:00:16.301660+00:00 19994330.287999991328 29000000.005000010133 27869999.998999949545 3933126.891999999061 60319.791866945 2024-01-10T19:00:17.304029+00:00 19994330.287000060081 28999999.994999989867 27869999.988000039011 3936989.088000000920 60319.791878728 2024-01-10T19:00:18.322094+00:00 19994330.282999988645 29000000.000000011176 27869999.965999960899 3934463.964999999851 60319.791890149 2024-01-10T19:00:19.308874+00:00 19994330.286000009626 28999999.954999979585 27870000.024999979883 3937455.000999997836 60319.791901751 2024-01-10T19:00:20.311287+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3937437.108000002801 60319.791913353 2024-01-10T19:00:21.313682+00:00 19994330.289999961853 29000000.006999999285 27870000.011000040919 3935483.917999998201 60319.791924954 2024-01-10T19:00:22.316053+00:00 19994330.287000060081 28999999.968000020832 27869999.991999980062 3933182.062000003178 60319.791936375 2024-01-10T19:00:23.302799+00:00 19994330.292000059038 29000000.035999979824 27870000.013000011444 3937173.979999997187 60319.791947977 2024-01-10T19:00:24.305169+00:00 19994330.280999898911 29000000.003000020981 27870000.009999990463 3935602.979000002146 60319.791959579 2024-01-10T19:00:25.307655+00:00 19994330.285000089556 28999999.977999988943 27870000.008999940008 3936395.928999998141 60319.791971181 2024-01-10T19:00:26.310019+00:00 19994330.289999961853 29000000.005999978632 27869999.994000080973 3938513.020000002813 60319.791982783 2024-01-10T19:00:27.312414+00:00 19994330.286999940872 28999999.988000039011 27869999.947999950498 3935810.005999996793 60319.791994384 2024-01-10T19:00:28.314818+00:00 19994330.291000008583 29000000.010999981314 27870000.001999970526 3935953.998999997973 60319.792005986 2024-01-10T19:00:29.317178+00:00 19994330.290000081062 29000000.018999990076 27870000.054000001401 3940867.978000000119 60319.792017512 2024-01-10T19:00:30.313041+00:00 19994330.287999998778 28999999.997000038624 27869999.978000011295 3932824.051000006031 60319.792029114 2024-01-10T19:00:31.315406+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3940036.012999997009 60319.792040535 2024-01-10T19:00:32.302194+00:00 19994330.282999999821 29000000.007000029087 27870000.002999991179 3935244.924999997020 60319.792052136 2024-01-10T19:00:33.304573+00:00 19994330.287999998778 28999999.968999978155 27870000.011000011116 3940514.018000007141 60319.792063738 2024-01-10T19:00:34.306983+00:00 19994330.287999998778 29000000.003000020981 27870000.035000000149 3938629.993000001181 60319.792075340 2024-01-10T19:00:35.309388+00:00 19994330.287000000477 29000000.042999979109 27870000.000999990851 3937213.103000000119 60319.792086942 2024-01-10T19:00:36.311762+00:00 19994330.290000010282 28999999.932999968529 27869999.954000029713 3937559.996999993920 60319.792098543 2024-01-10T19:00:37.314137+00:00 19994330.288999971002 29000000.040000081062 27870000.073999971151 3937199.947999998927 60319.792110145 2024-01-10T19:00:38.316537+00:00 19994330.288000021130 28999999.985999941826 27869999.949999991804 3935400.969999998808 60319.792121566 2024-01-10T19:00:39.303323+00:00 19994330.285000000149 29000000.001000050455 27869999.950000051409 3932228.988000005018 60319.792133349 2024-01-10T19:00:40.321314+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3935252.092999995220 60319.792144770 2024-01-10T19:00:41.308089+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3932281.912000000011 60319.792156371 2024-01-10T19:00:42.310503+00:00 19994330.287000000477 28999999.978000041097 27869999.926999989897 3935646.994000003207 60319.792167793 2024-01-10T19:00:43.297276+00:00 19994330.290000021458 29000000.008999940008 27870000.064000010490 3934990.981000006199 60319.792179575 2024-01-10T19:00:44.315269+00:00 19994330.289999961853 29000000.038000110537 27870000.009999990463 3933704.106999992859 60319.792191177 2024-01-10T19:00:45.317650+00:00 19994330.286000009626 28999999.969999909401 27869999.964999970049 3933666.973000004888 60319.792202597 2024-01-10T19:00:46.304432+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3935319.053999990225 60319.792214380 2024-01-10T19:00:47.322426+00:00 19994330.283999979496 28999999.987999919802 27870000.018999990076 3936516.915999994148 60319.792225800 2024-01-10T19:00:48.309184+00:00 19994330.287000000477 29000000.039000030607 27870000.011999960989 3936879.002000004053 60319.792237403 2024-01-10T19:00:49.311623+00:00 19994330.292999979109 28999999.968000050634 27869999.948000069708 3937178.048000007868 60319.792248824 2024-01-10T19:00:50.298366+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3938457.979000002146 60319.792260606 2024-01-10T19:00:51.316350+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3935822.780000001192 60319.792272033 2024-01-10T19:00:52.303634+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3938259.268000007141 60319.792283635 2024-01-10T19:00:53.306054+00:00 19994330.287999991328 28999999.988999988884 27870000.024999979883 3929855.013999999035 60319.792295417 2024-01-10T19:00:54.324045+00:00 19994330.281000021845 29000000.024000000209 27869999.998000029474 3936624.044000000227 60319.792306839 2024-01-10T19:00:55.310851+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3936124.827999978792 60319.792318440 2024-01-10T19:00:56.313235+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3931672.104000002146 60319.792329861 2024-01-10T19:00:57.299985+00:00 19994330.287999991328 29000000.020000010729 27870000.041000008583 3936441.060000001919 60319.792341643 2024-01-10T19:00:58.317984+00:00 19994330.291999939829 28999999.987999979407 27869999.977000001818 3934086.853000015020 60319.792353064 2024-01-10T19:00:59.304765+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3936228.091999977827 60319.792364666 2024-01-10T19:01:00.307164+00:00 19994330.286000009626 28999999.989999979734 27869999.993999961764 3934940.949000000954 60319.792376268 2024-01-10T19:01:01.309539+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3935878.995000004768 60319.792387870 2024-01-10T19:01:02.311963+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3936087.050999999046 60319.792399472 2024-01-10T19:01:03.314346+00:00 19994330.286000009626 29000000.017000019550 27870000.027000069618 3936895.807999997865 60319.792410892 2024-01-10T19:01:04.301088+00:00 19994330.289000030607 28999999.973999980837 27869999.969999909401 3933867.080000013113 60319.792422675 2024-01-10T19:01:05.319080+00:00 19994330.289000030607 28999999.971999999136 27870000.015000101179 3933611.041000009049 60319.792434095 2024-01-10T19:01:06.305832+00:00 19994330.289999961853 29000000.062000039965 27870000.012999888510 3935692.047999978065 60319.792445697 2024-01-10T19:01:07.308227+00:00 19994330.286999940872 28999999.937999960035 27869999.971000000834 3935458.013999999035 60319.792457299 2024-01-10T19:01:08.310608+00:00 19994330.282999988645 29000000.008999999613 27869999.982000000775 3934131.940000026952 60319.792468901 2024-01-10T19:01:09.313033+00:00 19994330.289000030607 29000000.034999970347 27870000.040000010282 3935377.989999980200 60319.792480427 2024-01-10T19:01:10.308902+00:00 19994330.287000060081 28999999.971999999136 27870000.015000000596 3933529.025999993086 60319.792492029 2024-01-10T19:01:11.311273+00:00 19994330.286999940872 29000000.004999998957 27869999.945000011474 3936326.943000019062 60319.792503705 2024-01-10T19:01:12.320146+00:00 19994330.292999979109 29000000.010000109673 27870000.016999989748 3936123.982999979984 60319.792515051 2024-01-10T19:01:13.300404+00:00 19994330.285000089556 29000000.003999948502 27869999.995999988168 3936157.045000017155 60319.792526834 2024-01-10T19:01:14.318429+00:00 19994330.289999961853 29000000.006999969482 27870000.020000010729 3934979.736999989022 60319.792538255 2024-01-10T19:01:15.305187+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3935220.199000000954 60319.792549857 2024-01-10T19:01:16.307638+00:00 19994330.291000008583 28999999.991999980062 27870000.046999990940 3936833.055000007153 60319.792561459 2024-01-10T19:01:17.310038+00:00 19994330.284000039101 28999999.985000010580 27869999.897999998182 3933138.078000009060 60319.792573060 2024-01-10T19:01:18.312403+00:00 19994330.287999991328 28999999.996000051498 27870000.044000029564 3933811.937999994028 60319.792584481 2024-01-10T19:01:19.299158+00:00 19994330.289999961853 29000000.005999919027 27870000.019999980927 3932918.953000009060 60319.792596263 2024-01-10T19:01:20.317151+00:00 19994330.287999991328 29000000.033000111580 27869999.972999989986 3928646.044999986887 60319.792607866 2024-01-10T19:01:21.319603+00:00 19994330.286000009626 28999999.989999890327 27870000.011000040919 3936049.093000025023 60319.792619287 2024-01-10T19:01:22.306372+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3936685.941999971867 60319.792630889 2024-01-10T19:01:23.308815+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3938725.874000012875 60319.792642491 2024-01-10T19:01:24.311213+00:00 19994330.285000000149 29000000.016000028700 27870000.017999950796 3936308.085999966133 60319.792654092 2024-01-10T19:01:25.313580+00:00 19994330.289999999106 28999999.983999971300 27869999.996999979019 3935908.976000010967 60319.792665513 2024-01-10T19:01:26.300349+00:00 19994330.287999998778 29000000.003999948502 27869999.993000030518 3934562.035000026226 60319.792677296 2024-01-10T19:01:27.318386+00:00 19994330.287999998778 28999999.986999988556 27869999.996999979019 3932912.115999997128 60319.792688718 2024-01-10T19:01:28.305201+00:00 19994330.289000000805 29000000.038000110537 27869999.991000059992 3933004.837000011932 60319.792700319 2024-01-10T19:01:29.307578+00:00 19994330.285000000149 28999999.982000000775 27870000.023999929428 3934356.079999982845 60319.792711922 2024-01-10T19:01:30.310023+00:00 19994330.287000000477 28999999.986999999732 27870000.003000020981 3934899.027000010014 60319.792723523 2024-01-10T19:01:31.312399+00:00 19994330.286000009626 28999999.996999990195 27869999.971999999136 3936848.925999999046 60319.792735124 2024-01-10T19:01:32.314767+00:00 19994330.287000000477 29000000.007000010461 27869999.995000001043 3929134.001999973785 60319.792746545 2024-01-10T19:01:33.301509+00:00 19994330.288999971002 28999999.988999988884 27870000.037000060081 3932360.050999999046 60319.792758328 2024-01-10T19:01:34.319510+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3932067.929000020027 60319.792769749 2024-01-10T19:01:35.306307+00:00 19994330.291000008583 28999999.987000018358 27870000.020999908447 3935543.066999971867 60319.792781350 2024-01-10T19:01:36.308678+00:00 19994330.283999979496 29000000.033999979496 27870000.012000080198 3936139.979000031948 60319.792792772 2024-01-10T19:01:37.295490+00:00 19994330.290000021458 28999999.997999999672 27870000.014999989420 3938786.000999987125 60319.792804555 2024-01-10T19:01:38.313501+00:00 19994330.286000009626 28999999.999000009149 27869999.955999970436 3936130.954999982845 60319.792816157 2024-01-10T19:01:39.315903+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3937799.081000030041 60319.792827577 2024-01-10T19:01:40.302647+00:00 19994330.285999950022 29000000.050000008196 27870000.047999981791 3935129.949000000954 60319.792839359 2024-01-10T19:01:41.320665+00:00 19994330.290000021458 28999999.986000001431 27869999.981000069529 3938292.944000006188 60319.792850781 2024-01-10T19:01:42.307451+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3937079.148000001907 60319.792862382 2024-01-10T19:01:43.309829+00:00 19994330.285000029951 28999999.961000028998 27869999.983999971300 3934162.041999996174 60319.792873804 2024-01-10T19:01:44.296625+00:00 19994330.289999961853 29000000.011999960989 27869999.975000020117 3936740.783999979030 60319.792885586 2024-01-10T19:01:45.314634+00:00 19994330.282000008970 29000000.020000040531 27870000.087999939919 3934345.947000027169 60319.792897006 2024-01-10T19:01:46.301382+00:00 19994330.287000000477 28999999.986000001431 27869999.932999998331 3938503.180999993812 60319.792908608 2024-01-10T19:01:47.303747+00:00 19994330.289000030607 28999999.985999941826 27869999.982999999076 3938677.865000010002 60319.792920391 2024-01-10T19:01:48.321807+00:00 19994330.287999991328 28999999.971000079066 27870000.015999998897 3931810.083999990951 60319.792931812 2024-01-10T19:01:49.308588+00:00 19994330.291000008583 29000000.022999998182 27869999.988000009209 3937056.022000014782 60319.792943414 2024-01-10T19:01:50.310963+00:00 19994330.288000050932 29000000.019999980927 27870000.055999990553 3937536.062999964226 60319.792955016 2024-01-10T19:01:51.313404+00:00 19994330.285999890417 28999999.950999978930 27869999.900000009686 3939560.930999993812 60319.792966618 2024-01-10T19:01:52.315778+00:00 19994330.289000030607 29000000.042999979109 27870000.055000010878 3936781.013000010978 60319.792978144 2024-01-10T19:01:53.311647+00:00 19994330.287000060081 28999999.999000068754 27870000.015999998897 3934096.064000010025 60319.792989746 2024-01-10T19:01:54.314016+00:00 19994330.282999988645 29000000.000999931246 27869999.984999980778 3932965.916000009049 60319.793001167 2024-01-10T19:01:55.300821+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3939555.951999961864 60319.793012769 2024-01-10T19:01:56.303236+00:00 19994330.289000030607 28999999.982999920845 27869999.993000030518 3935388.037000000011 60319.793024551 2024-01-10T19:01:57.321226+00:00 19994330.290999889374 29000000.042000059038 27870000.030999958515 3936436.092000008095 60319.793035972 2024-01-10T19:01:58.308025+00:00 19994330.288000110537 28999999.982999920845 27870000.015000049025 3938541.893000007141 60319.793047574 2024-01-10T19:01:59.310396+00:00 19994330.286999940872 29000000.011000040919 27870000.023999989033 3933164.160000026226 60319.793059175 2024-01-10T19:02:00.312766+00:00 19994330.289000030607 28999999.988999959081 27869999.959999978542 3935418.852999985218 60319.793070777 2024-01-10T19:02:01.315137+00:00 19994330.281999949366 29000000.006000038236 27869999.979000028223 3934339.006999969017 60319.793082198 2024-01-10T19:02:02.301896+00:00 19994330.291000008583 28999999.986000061035 27870000.012999951839 3938006.004000008106 60319.793093800 2024-01-10T19:02:03.304313+00:00 19994330.287000060081 29000000.018999930471 27869999.995000001043 3935013.057000041008 60319.793105402 2024-01-10T19:02:04.306702+00:00 19994330.291000008583 28999999.945000048727 27869999.980000019073 3933126.947999954224 60319.793117004 2024-01-10T19:02:05.309156+00:00 19994330.287999991328 29000000.061999920756 27870000.034000039101 3937477.008000016212 60319.793128605 2024-01-10T19:02:06.311522+00:00 19994330.287999991328 28999999.942000001669 27869999.946999911219 3937091.009000002872 60319.793140207 2024-01-10T19:02:07.313886+00:00 19994330.281999949366 29000000.037999998778 27870000.022000070661 3936852.981000006199 60319.793151809 2024-01-10T19:02:08.316265+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3938085.046000003815 60319.793163230 2024-01-10T19:02:09.303025+00:00 19994330.284999970347 28999999.955000009388 27869999.978999968618 3937480.017000020016 60319.793174831 2024-01-10T19:02:10.305426+00:00 19994330.288000110537 29000000.021999981254 27870000.071000099182 3934025.926999986172 60319.793186433 2024-01-10T19:02:11.307801+00:00 19994330.290999889374 28999999.974000010639 27869999.974999900907 3937312.028999983799 60319.793198035 2024-01-10T19:02:12.310236+00:00 19994330.287000060081 29000000.052999999374 27869999.991000059992 3937008.947000027169 60319.793209456 2024-01-10T19:02:13.296983+00:00 19994330.287999991328 28999999.979999989271 27869999.985000010580 3938319.190999985207 60319.793221238 2024-01-10T19:02:14.314965+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3936679.916999996174 60319.793232840 2024-01-10T19:02:15.317361+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3936553.046999990940 60319.793244261 2024-01-10T19:02:16.304198+00:00 19994330.290000081062 29000000.004000011832 27869999.986000061035 3937145.810000001919 60319.793256044 2024-01-10T19:02:17.322233+00:00 19994330.287000000477 28999999.977999988943 27869999.998999949545 3933654.036000012886 60319.793267465 2024-01-10T19:02:18.308982+00:00 19994330.287999998778 29000000.015999969095 27869999.953000068665 3934693.025999962818 60319.793279067 2024-01-10T19:02:19.311414+00:00 19994330.287000000477 29000000.015000049025 27870000.107999920845 3933799.012000023853 60319.793290488 2024-01-10T19:02:20.298160+00:00 19994330.289999991655 28999999.958000000566 27869999.876000050455 3936421.031000018120 60319.793302270 2024-01-10T19:02:21.316146+00:00 19994330.287999998778 29000000.037999991328 27870000.074000000954 3934777.945999979973 60319.793313691 2024-01-10T19:02:22.302893+00:00 19994330.285000000149 28999999.974999960512 27869999.962999939919 3937703.041999996174 60319.793325293 2024-01-10T19:02:23.305293+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3936145.045000017155 60319.793337076 2024-01-10T19:02:24.323342+00:00 19994330.288000021130 28999999.995000001043 27870000.026000000536 3934689.002999960911 60319.793348496 2024-01-10T19:02:25.310092+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3937565.841000020970 60319.793360099 2024-01-10T19:02:26.312540+00:00 19994330.289000000805 29000000.010999921709 27870000.011999998242 3938497.217999995220 60319.793371520 2024-01-10T19:02:27.299286+00:00 19994330.291000008583 28999999.953000068665 27869999.988999988884 3938549.874000012875 60319.793383302 2024-01-10T19:02:28.317274+00:00 19994330.285999979824 29000000.062000039965 27870000.020000010729 3936222.981000006199 60319.793394723 2024-01-10T19:02:29.304013+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3938653.006999969017 60319.793406324 2024-01-10T19:02:30.306389+00:00 19994330.285999979824 29000000.016000028700 27870000.002999991179 3943802.110000013839 60319.793417926 2024-01-10T19:02:31.308803+00:00 19994330.287000000477 28999999.944999929518 27869999.927000019699 3933788.917000054847 60319.793429527 2024-01-10T19:02:32.311169+00:00 19994330.290000021458 29000000.044000029564 27870000.052999999374 3940132.047999978065 60319.793441129 2024-01-10T19:02:33.313587+00:00 19994330.291000008583 29000000.001999970526 27869999.978000018746 3940003.850999950897 60319.793452656 2024-01-10T19:02:34.309451+00:00 19994330.285999950022 28999999.980000019073 27869999.993999961764 3942017.074000000954 60319.793464332 2024-01-10T19:02:35.318323+00:00 19994330.288000050932 29000000.026000019163 27870000.032000008970 3938677.975000023842 60319.793475678 2024-01-10T19:02:36.298564+00:00 19994330.287999991328 29000000.010999921709 27869999.972999989986 3939373.024999976158 60319.793487460 2024-01-10T19:02:37.316566+00:00 19994330.283999979496 28999999.973000049591 27870000.035000029951 3935883.950000048149 60319.793498881 2024-01-10T19:02:38.303355+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3937208.093999981880 60319.793510483 2024-01-10T19:02:39.305733+00:00 19994330.288000050932 29000000.001000050455 27869999.966000020504 3938280.945000051986 60319.793522085 2024-01-10T19:02:40.308132+00:00 19994330.287999991328 29000000.000999931246 27869999.970999959856 3937716.943999886978 60319.793533687 2024-01-10T19:02:41.310505+00:00 19994330.292999979109 29000000.026000019163 27870000.078000009060 3943518.113000034820 60319.793545288 2024-01-10T19:02:42.312875+00:00 19994330.281000021845 28999999.989000078291 27869999.958000000566 3936912.996000051033 60319.793556709 2024-01-10T19:02:43.299627+00:00 19994330.290999948978 28999999.953999999911 27869999.998999949545 3939133.879999995232 60319.793568491 2024-01-10T19:02:44.317659+00:00 19994330.284000039101 29000000.039999999106 27869999.994000080973 3936121.106999992859 60319.793579913 2024-01-10T19:02:45.304452+00:00 19994330.289000030607 28999999.988999988884 27870000.021999958903 3937700.077000021935 60319.793591514 2024-01-10T19:02:46.306833+00:00 19994330.287999991328 28999999.996000010520 27870000.031000021845 3932222.899999976158 60319.793603117 2024-01-10T19:02:47.309270+00:00 19994330.286000009626 29000000.006000008434 27869999.935000058264 3940201.980999947060 60319.793614718 2024-01-10T19:02:48.311637+00:00 19994330.293999910355 29000000.016999989748 27870000.034999970347 3937698.049000024796 60319.793626139 2024-01-10T19:02:49.298382+00:00 19994330.288000110537 28999999.998999979347 27869999.973999980837 3937162.962000011932 60319.793637921 2024-01-10T19:02:50.316370+00:00 19994330.286999940872 28999999.985000010580 27870000.029999971390 3936402.029000043869 60319.793649523 2024-01-10T19:02:51.318787+00:00 19994330.284000039101 29000000.017000019550 27869999.994000080973 3932822.031999946106 60319.793660944 2024-01-10T19:02:52.305565+00:00 19994330.286999940872 28999999.987999979407 27869999.985999941826 3936718.968999981880 60319.793672546 2024-01-10T19:02:53.307939+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3934418.103000044823 60319.793684147 2024-01-10T19:02:54.310344+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3938597.881999969017 60319.793695749 2024-01-10T19:02:55.312716+00:00 19994330.290000081062 29000000.017000019550 27870000.039000030607 3939941.039000033867 60319.793707170 2024-01-10T19:02:56.299460+00:00 19994330.286999940872 28999999.964999970049 27869999.975999951363 3936590.060999989975 60319.793718952 2024-01-10T19:02:57.317448+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3936719.870000004768 60319.793730373 2024-01-10T19:02:58.304242+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3936926.004999995232 60319.793741975 2024-01-10T19:02:59.306629+00:00 19994330.285000089556 29000000.008000019938 27870000.022000070661 3938667.011000037193 60319.793753576 2024-01-10T19:03:00.309008+00:00 19994330.290999889374 29000000.018000010401 27869999.985999941826 3939275.945999979973 60319.793765178 2024-01-10T19:03:01.311422+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3938328.115999937057 60319.793776780 2024-01-10T19:03:02.313819+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3936939.012000083923 60319.793788201 2024-01-10T19:03:03.300573+00:00 19994330.289000030607 29000000.003999948502 27870000.035999998450 3947378.992999910843 60319.793799983 2024-01-10T19:03:04.318560+00:00 19994330.284999970347 28999999.949000000954 27869999.963999990374 3937407.920000075828 60319.793811404 2024-01-10T19:03:05.305340+00:00 19994330.287999991328 29000000.034999970347 27870000.042000010610 3936402.034999967087 60319.793823007 2024-01-10T19:03:06.307771+00:00 19994330.284999970347 28999999.981999989599 27869999.954000011086 3940028.922999978065 60319.793834427 2024-01-10T19:03:07.294536+00:00 19994330.287000060081 28999999.992000099272 27870000.017999980599 3941259.046000003815 60319.793846210 2024-01-10T19:03:08.312599+00:00 19994330.288999918848 28999999.963999990374 27869999.962999999523 3940211.019999980927 60319.793857812 2024-01-10T19:03:09.314968+00:00 19994330.287000060081 29000000.059999939054 27870000.026000019163 3935284.065000057220 60319.793869233 2024-01-10T19:03:10.301709+00:00 19994330.287999991328 28999999.963000059128 27870000.019999980927 3935280.949999928009 60319.793881015 2024-01-10T19:03:11.319695+00:00 19994330.291000001132 29000000.004999998957 27869999.958000030369 3934893.981000065804 60319.793892436 2024-01-10T19:03:12.306467+00:00 19994330.287000000477 29000000.002999901772 27869999.992999970913 3938151.092999935150 60319.793904038 2024-01-10T19:03:13.308885+00:00 19994330.286000009626 29000000.044000029564 27870000.036000009626 3937564.925999999046 60319.793915640 2024-01-10T19:03:14.311265+00:00 19994330.285000000149 28999999.981000069529 27869999.972999989986 3932272.984000086784 60319.793927242 2024-01-10T19:03:15.313685+00:00 19994330.289000000805 28999999.993999961764 27870000.017000019550 3942865.990999937057 60319.793938768 2024-01-10T19:03:16.309549+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3937061.052000045776 60319.793950370 2024-01-10T19:03:17.311910+00:00 19994330.293000001460 28999999.967000011355 27869999.991999980062 3938267.982999920845 60319.793962046 2024-01-10T19:03:18.320784+00:00 19994330.285999979824 29000000.014000058174 27870000.022000011057 3933196.010000110138 60319.793973392 2024-01-10T19:03:19.301071+00:00 19994330.288000021130 29000000.018000010401 27870000.000999990851 3940879.921999930870 60319.793985175 2024-01-10T19:03:20.319134+00:00 19994330.284000009298 28999999.997999999672 27870000.012000020593 3939557.029999970924 60319.793996596 2024-01-10T19:03:21.305896+00:00 19994330.288999971002 28999999.970999989659 27869999.987999979407 3939373.094000101089 60319.794008198 2024-01-10T19:03:22.308324+00:00 19994330.284000009298 29000000.006999999285 27869999.988000039011 3934977.942999958992 60319.794019800 2024-01-10T19:03:23.310691+00:00 19994330.292999979109 29000000.015999998897 27869999.988999959081 3935999.995000004768 60319.794031401 2024-01-10T19:03:24.313057+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3941480.932999968994 60319.794042822 2024-01-10T19:03:25.299806+00:00 19994330.290000021458 28999999.999000009149 27870000.021999958903 3936785.031000018120 60319.794054423 2024-01-10T19:03:26.302184+00:00 19994330.288999971002 29000000.023999989033 27870000.022000070661 3938861.057999968994 60319.794066206 2024-01-10T19:03:27.320220+00:00 19994330.283000048250 28999999.999000009149 27869999.996999979019 3933685.027999997139 60319.794077627 2024-01-10T19:03:28.306974+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3938206.912000060081 60319.794089229 2024-01-10T19:03:29.309409+00:00 19994330.282000008970 28999999.973999980837 27870000.039000030607 3933929.942999958992 60319.794100831 2024-01-10T19:03:30.311798+00:00 19994330.292999979109 29000000.007000029087 27869999.964999910444 3940591.072000027169 60319.794112432 2024-01-10T19:03:31.314161+00:00 19994330.287000000477 28999999.981999989599 27869999.971000079066 3938759.006999969017 60319.794123853 2024-01-10T19:03:32.300911+00:00 19994330.288000050932 29000000.001999970526 27870000.018000010401 3939319.042000054847 60319.794135455 2024-01-10T19:03:33.303333+00:00 19994330.290999948978 29000000.004000011832 27870000.028999920934 3939577.939000010025 60319.794147057 2024-01-10T19:03:34.305726+00:00 19994330.283000048250 29000000.004000011832 27870000.019999980927 3941571.042999982834 60319.794158659 2024-01-10T19:03:35.308108+00:00 19994330.288999971002 29000000.021000031382 27869999.948000069708 3936699.972999929916 60319.794170261 2024-01-10T19:03:36.310559+00:00 19994330.286000009626 28999999.959999978542 27869999.990999940783 3934977.065999985207 60319.794181863 2024-01-10T19:03:37.312933+00:00 19994330.286999940872 29000000.022999998182 27870000.020000100136 3933828.923000096809 60319.794193464 2024-01-10T19:03:38.315307+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3934119.098999977112 60319.794204885 2024-01-10T19:03:39.302056+00:00 19994330.289000030607 28999999.989000078291 27869999.995999928564 3933919.029999970924 60319.794216487 2024-01-10T19:03:40.304465+00:00 19994330.289000030607 28999999.975999951363 27869999.976000070572 3934680.916000009049 60319.794228089 2024-01-10T19:03:41.306863+00:00 19994330.288999918848 28999999.996000051498 27870000.032000001520 3938675.970999956131 60319.794239691 2024-01-10T19:03:42.309241+00:00 19994330.284000039101 29000000.026999950409 27870000.021000001580 3938706.923000096809 60319.794251111 2024-01-10T19:03:43.296018+00:00 19994330.289000030607 28999999.973999980837 27869999.947000000626 3934605.026999949943 60319.794262893 2024-01-10T19:03:44.314016+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3936224.046000003815 60319.794274495 2024-01-10T19:03:45.316394+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3935497.036999940872 60319.794285916 2024-01-10T19:03:46.303145+00:00 19994330.287999991328 29000000.001000050455 27869999.975999981165 3932448.004000068177 60319.794297698 2024-01-10T19:03:47.321154+00:00 19994330.286999940872 28999999.982999920845 27869999.993000000715 3936216.967999935150 60319.794309120 2024-01-10T19:03:48.307935+00:00 19994330.290000081062 29000000.002000089735 27870000.065000031143 3935218.940000057220 60319.794320721 2024-01-10T19:03:49.310314+00:00 19994330.285999890417 29000000.008999940008 27869999.961999978870 3929031.057999968994 60319.794332143 2024-01-10T19:03:50.297136+00:00 19994330.288000110537 28999999.996999979019 27870000.014999989420 3931711.067000031006 60319.794343925 2024-01-10T19:03:51.315135+00:00 19994330.286999940872 28999999.998000029474 27870000.025000039488 3934357.870999931823 60319.794355346 2024-01-10T19:03:52.301880+00:00 19994330.289999961853 29000000.000000000000 27869999.914999961853 3930536.147000073921 60319.794366947 2024-01-10T19:03:53.304248+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3941416.912999988068 60319.794378730 2024-01-10T19:03:54.322305+00:00 19994330.290000081062 29000000.009000059217 27870000.025999959558 3934387.087999939919 60319.794390151 2024-01-10T19:03:55.309063+00:00 19994330.286999940872 28999999.973999980837 27870000.003000020981 3934422.915000081062 60319.794401753 2024-01-10T19:03:56.311431+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3934512.039999961853 60319.794413280 2024-01-10T19:03:57.307368+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3932627.944000006188 60319.794424957 2024-01-10T19:03:58.316256+00:00 19994330.287000060081 28999999.997000001371 27869999.988999959081 3932598.925999999046 60319.794436302 2024-01-10T19:03:59.296492+00:00 19994330.283999919891 29000000.011999990791 27870000.016000028700 3934791.003999948967 60319.794448084 2024-01-10T19:04:00.314482+00:00 19994330.291000008583 28999999.969000011683 27869999.942000031471 3934002.103000044823 60319.794459505 2024-01-10T19:04:01.301245+00:00 19994330.292000059038 29000000.030000001192 27870000.014999989420 3934467.940000057220 60319.794471107 2024-01-10T19:04:02.303645+00:00 19994330.286999940872 28999999.949999991804 27870000.005999919027 3937500.019999980927 60319.794482889 2024-01-10T19:04:03.321635+00:00 19994330.286000009626 29000000.025999989361 27870000.025000099093 3931047.136999965180 60319.794494310 2024-01-10T19:04:04.308432+00:00 19994330.291000008583 29000000.017000019550 27869999.988999959081 3931840.909999967087 60319.794505912 2024-01-10T19:04:05.310796+00:00 19994330.285000000149 28999999.973999980837 27869999.993999961764 3938783.953000069130 60319.794517333 2024-01-10T19:04:06.297537+00:00 19994330.287000000477 29000000.037999991328 27869999.960000038147 3936026.044000030030 60319.794529115 2024-01-10T19:04:07.315522+00:00 19994330.283999990672 28999999.969000041485 27870000.008999940008 3936440.000000000000 60319.794540536 2024-01-10T19:04:08.302314+00:00 19994330.292000010610 29000000.027000010014 27870000.026000019163 3937184.016999959946 60319.794552138 2024-01-10T19:04:09.304729+00:00 19994330.287999991328 28999999.964999970049 27870000.034000039101 3939638.995000004768 60319.794563740 2024-01-10T19:04:10.307099+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3937811.932999968994 60319.794575342 2024-01-10T19:04:11.309535+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3939709.039999961853 60319.794586943 2024-01-10T19:04:12.311914+00:00 19994330.287000000477 28999999.991000000387 27870000.023999929428 3938700.944000006188 60319.794598545 2024-01-10T19:04:13.314291+00:00 19994330.287999991328 29000000.050000008196 27870000.009000059217 3940545.026000022888 60319.794610146 2024-01-10T19:04:14.316658+00:00 19994330.289999991655 28999999.937999960035 27869999.995000001043 3937147.976000071038 60319.794621568 2024-01-10T19:04:15.303437+00:00 19994330.288000021130 28999999.986000061035 27869999.922999981791 3931609.132999897003 60319.794633170 2024-01-10T19:04:16.305844+00:00 19994330.289999991655 29000000.051999930292 27870000.083999991417 3938123.837000011932 60319.794644771 2024-01-10T19:04:17.308208+00:00 19994330.287000030279 29000000.019000049680 27869999.995000001043 3938952.148000001907 60319.794656373 2024-01-10T19:04:18.310613+00:00 19994330.285999950022 28999999.973999980837 27870000.004999998957 3933017.893000007141 60319.794667793 2024-01-10T19:04:19.297355+00:00 19994330.285000029951 29000000.034000039101 27869999.973999980837 3939790.114000082016 60319.794679576 2024-01-10T19:04:20.315340+00:00 19994330.287999991328 28999999.980999950320 27870000.032000001520 3933542.935999989975 60319.794690996 2024-01-10T19:04:21.302095+00:00 19994330.289000030607 28999999.988000039011 27869999.945000000298 3937598.911999940872 60319.794702599 2024-01-10T19:04:22.304521+00:00 19994330.290999948978 29000000.018999930471 27870000.022999998182 3932360.097000002861 60319.794714200 2024-01-10T19:04:23.306903+00:00 19994330.287000000477 28999999.971000079066 27870000.037000000477 3935822.101000071038 60319.794725802 2024-01-10T19:04:24.309271+00:00 19994330.289000030607 29000000.000999931246 27869999.979999989271 3932749.812999964226 60319.794737404 2024-01-10T19:04:25.311681+00:00 19994330.284999970347 29000000.019000049680 27870000.043000008911 3939179.097999929916 60319.794748825 2024-01-10T19:04:26.298446+00:00 19994330.285000029951 29000000.023999929428 27869999.956000000238 3936104.052000045776 60319.794760607 2024-01-10T19:04:27.316429+00:00 19994330.290000021458 28999999.981000069529 27870000.002999991179 3934069.990000010002 60319.794772028 2024-01-10T19:04:28.303168+00:00 19994330.284999970347 28999999.993000030518 27870000.011999990791 3935788.858999968041 60319.794783629 2024-01-10T19:04:29.305550+00:00 19994330.291000008583 29000000.005999919027 27870000.007000029087 3938034.082000017166 60319.794795050 2024-01-10T19:04:30.292361+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3937918.953999996185 60319.794806833 2024-01-10T19:04:31.310355+00:00 19994330.291000068188 29000000.004000071436 27869999.964999970049 3934393.018000007141 60319.794818435 2024-01-10T19:04:32.312825+00:00 19994330.285999890417 28999999.990999940783 27869999.984000030905 3937764.052000045776 60319.794829856 2024-01-10T19:04:33.299574+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3937796.004999995232 60319.794841639 2024-01-10T19:04:34.317569+00:00 19994330.289999961853 28999999.982999999076 27870000.020000040531 3939445.985999941826 60319.794853059 2024-01-10T19:04:35.304315+00:00 19994330.287000060081 29000000.004999998957 27869999.982999980450 3936013.027000070084 60319.794864661 2024-01-10T19:04:36.306711+00:00 19994330.289000030607 29000000.015000000596 27869999.954999979585 3936738.960999966133 60319.794876263 2024-01-10T19:04:37.309109+00:00 19994330.287999991328 28999999.984999999404 27870000.055999990553 3934386.026000022888 60319.794887864 2024-01-10T19:04:38.311477+00:00 19994330.287999991328 29000000.017999991775 27870000.004000011832 3932056.947999954224 60319.794899391 2024-01-10T19:04:39.307383+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3931434.041000009049 60319.794910992 2024-01-10T19:04:40.309758+00:00 19994330.286000009626 29000000.001000020653 27869999.977999929339 3932115.054999948014 60319.794922669 2024-01-10T19:04:41.318633+00:00 19994330.287999991328 29000000.018999990076 27869999.999000068754 3933294.860000013839 60319.794934015 2024-01-10T19:04:42.298877+00:00 19994330.286000009626 29000000.002999991179 27870000.031999949366 3935526.095000029076 60319.794945797 2024-01-10T19:04:43.316885+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3937403.921000003815 60319.794957219 2024-01-10T19:04:44.303684+00:00 19994330.289999961853 28999999.984999950975 27869999.985000010580 3934095.986000061035 60319.794968820 2024-01-10T19:04:45.306062+00:00 19994330.286000009626 29000000.022000011057 27869999.995999928564 3934107.087999939919 60319.794980422 2024-01-10T19:04:46.308457+00:00 19994330.286999940872 28999999.971999999136 27869999.988000039011 3934726.021999955177 60319.794992024 2024-01-10T19:04:47.310851+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3935136.921000000089 60319.795003444 2024-01-10T19:04:48.297597+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3938389.074000000022 60319.795015046 2024-01-10T19:04:49.299970+00:00 19994330.286000009626 29000000.008999999613 27870000.064999941736 3936399.103000000119 60319.795026829 2024-01-10T19:04:50.317991+00:00 19994330.292999979109 29000000.032000008970 27869999.990000009537 3936163.805000000168 60319.795038249 2024-01-10T19:04:51.304756+00:00 19994330.286000009626 28999999.964000049978 27869999.990000009537 3938406.145000000019 60319.795049851 2024-01-10T19:04:52.307132+00:00 19994330.287000060081 28999999.987999919802 27869999.990000009537 3933641.834000003058 60319.795061453 2024-01-10T19:04:53.309574+00:00 19994330.291000008583 29000000.035000089556 27869999.994000080973 3934945.101999998093 60319.795073055 2024-01-10T19:04:54.311969+00:00 19994330.284999970347 28999999.997999910265 27870000.049999948591 3932709.032000001986 60319.795084476 2024-01-10T19:04:55.298713+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3939724.902999997139 60319.795096077 2024-01-10T19:04:56.301075+00:00 19994330.285000089556 28999999.981000069529 27869999.981000069529 3937401.031999997795 60319.795107679 2024-01-10T19:04:57.303477+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3932343.024000003934 60319.795119281 2024-01-10T19:04:58.305897+00:00 19994330.291999999434 28999999.993000030518 27870000.006000000983 3936328.936999998987 60319.795130883 2024-01-10T19:04:59.308277+00:00 19994330.285999998450 28999999.991999980062 27869999.997000001371 3938551.130999996793 60319.795142485 2024-01-10T19:05:00.310720+00:00 19994330.289999999106 28999999.998000029474 27870000.015999998897 3935648.906000003219 60319.795154087 2024-01-10T19:05:01.313093+00:00 19994330.287000011653 28999999.985999941826 27869999.962000001222 3938518.880999996793 60319.795165507 2024-01-10T19:05:02.299836+00:00 19994330.285999998450 29000000.031000021845 27870000.076000008732 3940539.160000003874 60319.795177290 2024-01-10T19:05:03.317825+00:00 19994330.288999989629 29000000.067000031471 27869999.974000010639 3935268.980000004172 60319.795188711 2024-01-10T19:05:04.304611+00:00 19994330.287000000477 28999999.957000020891 27870000.003999978304 3935796.993999987841 60319.795200313 2024-01-10T19:05:05.307046+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3934528.000000000000 60319.795211734 2024-01-10T19:05:06.293796+00:00 19994330.287999991328 28999999.962000008672 27869999.917999979109 3936024.983000009786 60319.795223517 2024-01-10T19:05:07.311870+00:00 19994330.291000008583 29000000.026999950409 27870000.039000000805 3936218.928999990225 60319.795235119 2024-01-10T19:05:08.314243+00:00 19994330.289000000805 28999999.983000040054 27870000.004000011832 3937026.135000004899 60319.795246539 2024-01-10T19:05:09.300992+00:00 19994330.285000000149 29000000.033999919891 27870000.024999979883 3936841.916000009049 60319.795258321 2024-01-10T19:05:10.318977+00:00 19994330.285999979824 28999999.956000089645 27869999.951000031084 3937084.959999992978 60319.795269743 2024-01-10T19:05:11.305744+00:00 19994330.285999979824 29000000.000999998301 27870000.000000000000 3932004.037000000011 60319.795281344 2024-01-10T19:05:12.308143+00:00 19994330.290000021458 28999999.980000000447 27869999.996999979019 3934086.010000004899 60319.795292765 2024-01-10T19:05:13.294899+00:00 19994330.289000030607 29000000.055999990553 27870000.036000009626 3938321.019999995828 60319.795304548 2024-01-10T19:05:14.312970+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3935442.954999998212 60319.795315969 2024-01-10T19:05:15.299724+00:00 19994330.287999991328 28999999.976999979466 27869999.958000000566 3934338.008000000846 60319.795327570 2024-01-10T19:05:16.302088+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3935437.055999993812 60319.795339353 2024-01-10T19:05:17.320081+00:00 19994330.283999979496 28999999.995999988168 27870000.047999981791 3936505.983000009786 60319.795350774 2024-01-10T19:05:18.306857+00:00 19994330.290000021458 28999999.995999988168 27869999.952999949455 3937133.067999988794 60319.795362376 2024-01-10T19:05:19.309257+00:00 19994330.287000000477 29000000.006000008434 27870000.047000050545 3937656.843000010122 60319.795373902 2024-01-10T19:05:20.305117+00:00 19994330.289999961853 28999999.978999968618 27869999.940999981016 3934883.066999986768 60319.795385580 2024-01-10T19:05:21.314075+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3938237.030000001192 60319.795396925 2024-01-10T19:05:22.294320+00:00 19994330.287000000477 28999999.992000039667 27870000.004999998957 3938867.064999998081 60319.795408707 2024-01-10T19:05:23.312319+00:00 19994330.284000039101 29000000.013999998569 27870000.015000101179 3935840.929000020027 60319.795420128 2024-01-10T19:05:24.299069+00:00 19994330.286000009626 28999999.970999959856 27869999.982999920845 3939814.969999998808 60319.795431730 2024-01-10T19:05:25.301464+00:00 19994330.288999918848 28999999.994000021368 27870000.006999969482 3935348.989999980200 60319.795443513 2024-01-10T19:05:26.319514+00:00 19994330.290000081062 29000000.024999979883 27870000.004000071436 3936042.075000017881 60319.795454934 2024-01-10T19:05:27.306270+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3937872.000999987125 60319.795466536 2024-01-10T19:05:28.308701+00:00 19994330.291999939829 28999999.961999949068 27869999.922999981791 3939727.875000000000 60319.795477957 2024-01-10T19:05:29.295443+00:00 19994330.290000081062 29000000.004999998957 27870000.011000040919 3941368.044000000227 60319.795489739 2024-01-10T19:05:30.313443+00:00 19994330.286999940872 29000000.004999998957 27870000.084999918938 3938717.055999993812 60319.795501160 2024-01-10T19:05:31.300191+00:00 19994330.284000039101 29000000.022000070661 27869999.963000059128 3938007.066000015009 60319.795512761 2024-01-10T19:05:32.302600+00:00 19994330.287999991328 28999999.969999909401 27870000.034999970347 3938052.886000006925 60319.795524363 2024-01-10T19:05:33.305018+00:00 19994330.287999991328 29000000.020000100136 27869999.968999978155 3935775.935999989975 60319.795535965 2024-01-10T19:05:34.307405+00:00 19994330.291000008583 29000000.013999938965 27870000.030000090599 3938367.025999993086 60319.795547567 2024-01-10T19:05:35.309840+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3936437.061000018846 60319.795558988 2024-01-10T19:05:36.296583+00:00 19994330.290000081062 28999999.990000009537 27869999.974999900907 3934977.976999998093 60319.795570770 2024-01-10T19:05:37.314568+00:00 19994330.286999940872 29000000.001000050455 27870000.032000001520 3941036.995999991894 60319.795582191 2024-01-10T19:05:38.301308+00:00 19994330.289999961853 29000000.008999940008 27869999.984999999404 3930401.007999985944 60319.795593793 2024-01-10T19:05:39.303711+00:00 19994330.285000089556 28999999.980999950320 27869999.951000008732 3930120.991000025999 60319.795605395 2024-01-10T19:05:40.306129+00:00 19994330.283999919891 29000000.008000019938 27870000.015999991447 3932825.971999973059 60319.795616996 2024-01-10T19:05:41.308504+00:00 19994330.290000081062 28999999.991000059992 27870000.024000000209 3935898.023000001907 60319.795628418 2024-01-10T19:05:42.295305+00:00 19994330.286999940872 29000000.014999989420 27870000.039000000805 3933913.070000023115 60319.795640200 2024-01-10T19:05:43.313295+00:00 19994330.289000030607 28999999.998999949545 27869999.956999991089 3934021.994999974966 60319.795651802 2024-01-10T19:05:44.315675+00:00 19994330.287999991328 28999999.988000039011 27870000.038000021130 3934939.902000010014 60319.795663223 2024-01-10T19:05:45.302447+00:00 19994330.287999991328 29000000.022999998182 27869999.969999969006 3935808.143999993801 60319.795674825 2024-01-10T19:05:46.304847+00:00 19994330.287000060081 29000000.037000060081 27870000.083000000566 3933411.932999997865 60319.795686427 2024-01-10T19:05:47.307263+00:00 19994330.286999940872 28999999.940999981016 27869999.919000029564 3936428.087999999989 60319.795698028 2024-01-10T19:05:48.309632+00:00 19994330.289000030607 29000000.021999999881 27869999.962000008672 3936432.867000014056 60319.795709449 2024-01-10T19:05:49.296436+00:00 19994330.286000009626 28999999.963000010699 27869999.998999949545 3934337.006000012159 60319.795721232 2024-01-10T19:05:50.314436+00:00 19994330.291999939829 28999999.993999991566 27870000.022999998182 3933083.016999990214 60319.795732653 2024-01-10T19:05:51.301177+00:00 19994330.286000009626 29000000.079000011086 27870000.103000041097 3931034.012999982107 60319.795744254 2024-01-10T19:05:52.303550+00:00 19994330.287000000477 28999999.974000010639 27869999.930999990553 3940235.923000007868 60319.795755856 2024-01-10T19:05:53.305935+00:00 19994330.287000000477 28999999.953999999911 27869999.978999968618 3937777.080000013113 60319.795767458 2024-01-10T19:05:54.308348+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3936205.958999990951 60319.795779059 2024-01-10T19:05:55.310721+00:00 19994330.287999998778 29000000.006000008434 27869999.967000011355 3935540.030000030994 60319.795790481 2024-01-10T19:05:56.297543+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3931530.009999989998 60319.795802264 2024-01-10T19:05:57.315553+00:00 19994330.289000000805 28999999.995999988168 27870000.060999989510 3934361.075999975204 60319.795813684 2024-01-10T19:05:58.302304+00:00 19994330.289000000805 28999999.991000000387 27869999.953999999911 3937215.982999979984 60319.795825285 2024-01-10T19:05:59.304670+00:00 19994330.285999979824 29000000.000999990851 27870000.041000008583 3936206.885000050068 60319.795836812 2024-01-10T19:06:00.300594+00:00 19994330.289000000805 29000000.034000039101 27870000.012000080198 3937514.111000000965 60319.795848490 2024-01-10T19:06:01.309538+00:00 19994330.287999991328 28999999.967999991030 27869999.961999889463 3932427.955999969970 60319.795860091 2024-01-10T19:06:02.311905+00:00 19994330.284000009298 29000000.011999960989 27870000.003000020981 3936258.947000027169 60319.795871618 2024-01-10T19:06:03.307835+00:00 19994330.288000021130 28999999.986000001431 27870000.001999970526 3936197.935999989975 60319.795883295 2024-01-10T19:06:04.316712+00:00 19994330.293999999762 29000000.023999989033 27870000.011000040919 3937698.020999968052 60319.795894640 2024-01-10T19:06:05.296955+00:00 19994330.282000008970 28999999.951000031084 27869999.996000051498 3933837.081000030041 60319.795906423 2024-01-10T19:06:06.314939+00:00 19994330.292999979109 29000000.057000041008 27870000.033999919891 3934600.025999962818 60319.795917844 2024-01-10T19:06:07.301713+00:00 19994330.283999979496 28999999.981999989599 27869999.974000100046 3936871.990000010002 60319.795929446 2024-01-10T19:06:08.304124+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3934218.872000039089 60319.795940867 2024-01-10T19:06:09.290866+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3938880.199000000954 60319.795952649 2024-01-10T19:06:10.308913+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3935526.993999958038 60319.795964251 2024-01-10T19:06:11.311288+00:00 19994330.292999979109 28999999.985000010580 27869999.986000061035 3932144.916999996174 60319.795975672 2024-01-10T19:06:12.298035+00:00 19994330.288999971002 29000000.001999970526 27869999.995999928564 3934190.961000024807 60319.795987454 2024-01-10T19:06:13.316037+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3930797.990999997128 60319.795998875 2024-01-10T19:06:14.302822+00:00 19994330.285000029951 29000000.041000008583 27870000.016999959946 3932895.944999992847 60319.796010477 2024-01-10T19:06:15.305244+00:00 19994330.287999991328 28999999.949000000954 27869999.940000001341 3934124.064999998081 60319.796022079 2024-01-10T19:06:16.307629+00:00 19994330.287999991328 29000000.008999940008 27870000.008999999613 3931637.939999998081 60319.796033681 2024-01-10T19:06:17.310022+00:00 19994330.287000000477 29000000.002000089735 27870000.010000001639 3935484.120000004768 60319.796045101 2024-01-10T19:06:18.296769+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3931965.889999986161 60319.796056703 2024-01-10T19:06:19.299133+00:00 19994330.287000060081 28999999.995000001043 27869999.988999988884 3931108.032999991905 60319.796068485 2024-01-10T19:06:20.317115+00:00 19994330.292999979109 29000000.028000000864 27870000.006000008434 3940867.079000055790 60319.796079906 2024-01-10T19:06:21.303884+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3937079.055999993812 60319.796091508 2024-01-10T19:06:22.306306+00:00 19994330.287999991328 28999999.929000020027 27869999.976000010967 3933778.950999975204 60319.796103110 2024-01-10T19:06:23.308671+00:00 19994330.284999970347 29000000.046000000089 27870000.004000011832 3933631.888000010978 60319.796114712 2024-01-10T19:06:24.311112+00:00 19994330.287000060081 29000000.011999960989 27870000.005999978632 3935332.106000006199 60319.796126133 2024-01-10T19:06:25.297857+00:00 19994330.287999991328 29000000.030999999493 27869999.980000019073 3931567.004999995232 60319.796137734 2024-01-10T19:06:26.300223+00:00 19994330.289999961853 28999999.962000001222 27870000.036000009626 3933675.969999969006 60319.796149336 2024-01-10T19:06:27.302616+00:00 19994330.286000009626 28999999.973999988288 27869999.988999959081 3933925.969000041019 60319.796160938 2024-01-10T19:06:28.305016+00:00 19994330.291000008583 29000000.054000008851 27870000.059000018984 3936713.986000000965 60319.796172539 2024-01-10T19:06:29.307401+00:00 19994330.286000009626 28999999.959000010043 27869999.980000019073 3941268.949000000954 60319.796184141 2024-01-10T19:06:30.309773+00:00 19994330.284999970347 28999999.998999979347 27870000.000000000000 3933560.120000004768 60319.796195743 2024-01-10T19:06:31.312222+00:00 19994330.289000030607 29000000.024000018835 27869999.934999998659 3934479.014999986161 60319.796207164 2024-01-10T19:06:32.298981+00:00 19994330.284999970347 28999999.975999981165 27870000.047999981791 3935852.968999981880 60319.796218765 2024-01-10T19:06:33.301346+00:00 19994330.289000030607 28999999.986000031233 27869999.991000000387 3934205.009000002872 60319.796230367 2024-01-10T19:06:34.303710+00:00 19994330.289999961853 29000000.016999959946 27869999.996000051498 3940092.985000013839 60319.796241969 2024-01-10T19:06:35.306148+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3931980.018999993801 60319.796253391 2024-01-10T19:06:36.292926+00:00 19994330.287000060081 28999999.977999988943 27869999.940999981016 3931541.912999988068 60319.796265173 2024-01-10T19:06:37.310927+00:00 19994330.286000009626 29000000.012000020593 27870000.021999958903 3928222.110000013839 60319.796276775 2024-01-10T19:06:38.313371+00:00 19994330.287999991328 28999999.958000000566 27869999.973000049591 3934323.037999988068 60319.796288196 2024-01-10T19:06:39.300114+00:00 19994330.286000009626 29000000.097999989986 27870000.093999978155 3931922.846000016201 60319.796299978 2024-01-10T19:06:40.318102+00:00 19994330.291999939829 28999999.937000039965 27869999.980000019073 3937863.023999989033 60319.796311399 2024-01-10T19:06:41.304856+00:00 19994330.287999991328 29000000.037000000477 27869999.984999898821 3932522.069000006188 60319.796323000 2024-01-10T19:06:42.307258+00:00 19994330.287999991328 28999999.974999960512 27869999.995000001043 3931362.899999976158 60319.796334527 2024-01-10T19:06:43.303144+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3935112.115000010002 60319.796346204 2024-01-10T19:06:44.312019+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3933552.106999992859 60319.796357550 2024-01-10T19:06:45.292338+00:00 19994330.283999919891 28999999.954999919981 27869999.958999991417 3936559.838999987114 60319.796369332 2024-01-10T19:06:46.310329+00:00 19994330.289999999106 29000000.004999998957 27870000.000000000000 3937385.914000033867 60319.796381009 2024-01-10T19:06:47.319205+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3936930.073000013828 60319.796392355 2024-01-10T19:06:48.299452+00:00 19994330.289999999106 28999999.996999979019 27870000.046999931335 3941078.958999990951 60319.796404137 2024-01-10T19:06:49.317478+00:00 19994330.290000010282 28999999.986999988556 27869999.953999999911 3933192.062999964226 60319.796415559 2024-01-10T19:06:50.304266+00:00 19994330.287999991328 28999999.981000069529 27870000.001000050455 3930657.962000011932 60319.796427160 2024-01-10T19:06:51.306634+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3933148.041999996174 60319.796438582 2024-01-10T19:06:52.293453+00:00 19994330.286000009626 29000000.020999908447 27869999.985999941826 3932977.074000000954 60319.796450364 2024-01-10T19:06:53.311446+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3933445.993000030983 60319.796461785 2024-01-10T19:06:54.298192+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3932774.946999967098 60319.796473386 2024-01-10T19:06:55.300557+00:00 19994330.289999991655 28999999.970999959856 27870000.010000009090 3934491.013999999035 60319.796485169 2024-01-10T19:06:56.318579+00:00 19994330.286000009626 28999999.988000039011 27869999.947000000626 3935587.950000048149 60319.796496590 2024-01-10T19:06:57.305389+00:00 19994330.288999971002 29000000.022999998182 27870000.008000001311 3936379.026999949943 60319.796508192 2024-01-10T19:06:58.307777+00:00 19994330.289000000805 29000000.000999931246 27870000.002000000328 3936512.036000012886 60319.796519613 2024-01-10T19:06:59.294602+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3938362.958999990951 60319.796531396 2024-01-10T19:07:00.312594+00:00 19994330.287000000477 29000000.021000031382 27870000.025999989361 3931797.955000042915 60319.796542817 2024-01-10T19:07:01.299361+00:00 19994330.286000009626 29000000.002999901772 27869999.942000001669 3935668.043999969959 60319.796554418 2024-01-10T19:07:02.301730+00:00 19994330.285999950022 29000000.028999999166 27870000.059000018984 3932374.964999973774 60319.796566020 2024-01-10T19:07:03.304118+00:00 19994330.293000038713 28999999.991000000387 27869999.933999959379 3931966.085000038147 60319.796577622 2024-01-10T19:07:04.306512+00:00 19994330.284999970347 28999999.990000009537 27870000.033000048250 3936835.878000020981 60319.796589224 2024-01-10T19:07:05.308904+00:00 19994330.294000029564 29000000.018999990076 27870000.037999991328 3931060.092999935150 60319.796600645 2024-01-10T19:07:06.295723+00:00 19994330.280999958515 28999999.974999990314 27869999.958999991417 3932154.996999979019 60319.796612427 2024-01-10T19:07:07.313712+00:00 19994330.288000050932 28999999.997999999672 27870000.029999971390 3934991.056000113022 60319.796623848 2024-01-10T19:07:08.300460+00:00 19994330.287000000477 28999999.957000020891 27869999.934000018984 3934243.929999948014 60319.796635449 2024-01-10T19:07:09.302826+00:00 19994330.288999971002 29000000.014999989420 27870000.026000019163 3931534.990000010002 60319.796647051 2024-01-10T19:07:10.305227+00:00 19994330.290000021458 29000000.030000030994 27870000.009999990463 3940118.942000031006 60319.796658653 2024-01-10T19:07:11.307645+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3932424.020999907982 60319.796670074 2024-01-10T19:07:12.294385+00:00 19994330.288999971002 29000000.013999998569 27870000.017999950796 3935429.057000041008 60319.796681857 2024-01-10T19:07:13.312423+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3934359.935000061989 60319.796693458 2024-01-10T19:07:14.314787+00:00 19994330.284000039101 28999999.995999988168 27870000.019999980927 3932867.065999985207 60319.796704879 2024-01-10T19:07:15.301528+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3936382.051999927033 60319.796716481 2024-01-10T19:07:16.303894+00:00 19994330.289000030607 29000000.018999990076 27870000.039000030607 3936016.022000073921 60319.796728082 2024-01-10T19:07:17.306335+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3933307.923999906052 60319.796739684 2024-01-10T19:07:18.308725+00:00 19994330.291999939829 28999999.977999988943 27869999.985000010580 3933468.972000002861 60319.796751105 2024-01-10T19:07:19.295493+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3939884.965000032913 60319.796762888 2024-01-10T19:07:20.313547+00:00 19994330.282999988645 28999999.992000039667 27870000.024000048637 3935551.032999991905 60319.796774309 2024-01-10T19:07:21.300317+00:00 19994330.286999940872 28999999.990000009537 27869999.925999999046 3932749.016000031959 60319.796785911 2024-01-10T19:07:22.302690+00:00 19994330.287999991328 29000000.018999930471 27870000.023999929428 3929168.001999973785 60319.796797512 2024-01-10T19:07:23.305066+00:00 19994330.286000009626 28999999.960999969393 27870000.011000040919 3930098.024999976158 60319.796809115 2024-01-10T19:07:24.307478+00:00 19994330.291000008583 29000000.015000101179 27870000.034000039101 3929685.037999988068 60319.796820716 2024-01-10T19:07:25.309869+00:00 19994330.287000060081 29000000.004999998957 27869999.921999931335 3935844.050000071991 60319.796832242 2024-01-10T19:07:26.305733+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3929460.863000034820 60319.796843920 2024-01-10T19:07:27.314655+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3931725.984999895096 60319.796855265 2024-01-10T19:07:28.294897+00:00 19994330.286000009626 29000000.055999990553 27869999.986999988556 3934342.115000010002 60319.796867047 2024-01-10T19:07:29.312882+00:00 19994330.286999940872 28999999.970000028610 27870000.003000020981 3930981.897000073921 60319.796878468 2024-01-10T19:07:30.299641+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3933991.046999930870 60319.796890070 2024-01-10T19:07:31.302052+00:00 19994330.286000009626 28999999.979999899864 27870000.003000020981 3932425.921000003815 60319.796901672 2024-01-10T19:07:32.304443+00:00 19994330.292000059038 28999999.961000081152 27869999.956999998540 3936607.000000000000 60319.796913274 2024-01-10T19:07:33.306827+00:00 19994330.287999991328 29000000.046000000089 27870000.032000001520 3934460.129000068177 60319.796924876 2024-01-10T19:07:34.309252+00:00 19994330.287999991328 28999999.995999928564 27869999.988000001758 3933323.919999957085 60319.796936296 2024-01-10T19:07:35.296014+00:00 19994330.289000030607 29000000.003000020981 27870000.030000001192 3934376.986999989022 60319.796948079 2024-01-10T19:07:36.314004+00:00 19994330.283999919891 29000000.001999970526 27869999.990000009537 3930312.943000078201 60319.796959500 2024-01-10T19:07:37.300768+00:00 19994330.290000081062 28999999.993000030518 27869999.994999971241 3938940.188999890815 60319.796971101 2024-01-10T19:07:38.303153+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3939350.884000062943 60319.796982703 2024-01-10T19:07:39.305560+00:00 19994330.286000009626 29000000.008999999613 27869999.944999989122 3940074.996999979019 60319.796994305 2024-01-10T19:07:40.307935+00:00 19994330.289999999106 28999999.988000009209 27869999.992000009865 3930054.935999989975 60319.797005907 2024-01-10T19:07:41.310366+00:00 19994330.289000000805 29000000.006000000983 27870000.001999970526 3937622.098999977112 60319.797017328 2024-01-10T19:07:42.297110+00:00 19994330.285000000149 29000000.018999990076 27870000.037000000477 3936986.009000062943 60319.797029110 2024-01-10T19:07:43.315112+00:00 19994330.285999998450 28999999.993000019342 27869999.987000048161 3933283.952000021935 60319.797040531 2024-01-10T19:07:44.301861+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3936536.009999989998 60319.797052133 2024-01-10T19:07:45.304264+00:00 19994330.283000010997 28999999.985000010580 27869999.999000009149 3938389.965999960899 60319.797063734 2024-01-10T19:07:46.306662+00:00 19994330.292999979109 29000000.007999990135 27869999.999000009149 3930692.975000023842 60319.797075336 2024-01-10T19:07:47.309051+00:00 19994330.288000021130 28999999.987000018358 27869999.995999988168 3933086.113999962807 60319.797086758 2024-01-10T19:07:48.295862+00:00 19994330.287000000477 28999999.995999988168 27869999.987999979407 3935218.869000076782 60319.797098359 2024-01-10T19:07:49.298250+00:00 19994330.287000000477 28999999.999000009149 27870000.002000030130 3936132.009999989998 60319.797110142 2024-01-10T19:07:50.316236+00:00 19994330.285000000149 28999999.983999971300 27869999.993999961764 3937042.014999986161 60319.797121563 2024-01-10T19:07:51.302991+00:00 19994330.285999979824 29000000.003000020981 27869999.991000059992 3933829.013000010978 60319.797133164 2024-01-10T19:07:52.305404+00:00 19994330.285999979824 28999999.996999979019 27869999.998000029474 3936891.902999997139 60319.797144766 2024-01-10T19:07:53.307803+00:00 19994330.293000038713 29000000.018000010401 27870000.047999981791 3933843.161999940872 60319.797156368 2024-01-10T19:07:54.310184+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3931238.968999981880 60319.797167789 2024-01-10T19:07:55.296992+00:00 19994330.288999971002 28999999.983999971300 27869999.993999961764 3931201.045000075828 60319.797179391 2024-01-10T19:07:56.299358+00:00 19994330.287000000477 29000000.017000019550 27870000.049999948591 3933910.968999981880 60319.797190992 2024-01-10T19:07:57.301725+00:00 19994330.290000021458 28999999.988000039011 27869999.950999978930 3930303.921000003815 60319.797202594 2024-01-10T19:07:58.304090+00:00 19994330.283999979496 28999999.963999990374 27870000.009000059217 3934974.156000018120 60319.797214195 2024-01-10T19:07:59.306472+00:00 19994330.288999971002 29000000.026999950409 27870000.006999969482 3936505.860999941826 60319.797225797 2024-01-10T19:08:00.308858+00:00 19994330.287000000477 29000000.016000028700 27870000.037000060081 3935940.085000038147 60319.797237399 2024-01-10T19:08:01.311235+00:00 19994330.289000030607 29000000.008999940008 27869999.939999941736 3932807.962000011932 60319.797248820 2024-01-10T19:08:02.298056+00:00 19994330.288999971002 28999999.997000098228 27870000.047999981791 3934912.075999975204 60319.797260602 2024-01-10T19:08:03.316051+00:00 19994330.288000050932 29000000.017999891192 27870000.015000101179 3936082.986999989022 60319.797272023 2024-01-10T19:08:04.302799+00:00 19994330.287999991328 28999999.944000009447 27869999.970999959856 3934314.947999954224 60319.797283625 2024-01-10T19:08:05.305172+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3938669.027999997139 60319.797295151 2024-01-10T19:08:06.301072+00:00 19994330.287999991328 28999999.967000011355 27870000.037000060081 3937769.957000017166 60319.797306829 2024-01-10T19:08:07.310010+00:00 19994330.286000009626 28999999.999000068754 27869999.952000018209 3934805.108000040054 60319.797318431 2024-01-10T19:08:08.312381+00:00 19994330.289000030607 29000000.062999960035 27870000.028999920934 3939296.916999936104 60319.797329957 2024-01-10T19:08:09.308281+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3938581.978000044823 60319.797341634 2024-01-10T19:08:10.317151+00:00 19994330.292000059038 29000000.024999979883 27870000.025999899954 3939177.988999962807 60319.797352979 2024-01-10T19:08:11.297390+00:00 19994330.284999970347 28999999.945999979973 27869999.973000001162 3937011.041000009049 60319.797364761 2024-01-10T19:08:12.315380+00:00 19994330.284000039101 29000000.007000088692 27869999.981000009924 3934512.916000009049 60319.797376182 2024-01-10T19:08:13.302152+00:00 19994330.290999889374 29000000.022999998182 27870000.009999990463 3937322.023000001907 60319.797387784 2024-01-10T19:08:14.304540+00:00 19994330.285000089556 28999999.972999930382 27870000.037000000477 3936101.978999971878 60319.797399205 2024-01-10T19:08:15.291286+00:00 19994330.291000008583 29000000.039000030607 27870000.017000019550 3934100.007000089157 60319.797410988 2024-01-10T19:08:16.309362+00:00 19994330.286999940872 28999999.975999999791 27869999.998999979347 3938832.026000022888 60319.797422590 2024-01-10T19:08:17.311739+00:00 19994330.287000060081 28999999.980999998748 27869999.988000009209 3938177.053999900818 60319.797434011 2024-01-10T19:08:18.298487+00:00 19994330.289999961853 29000000.028999999166 27869999.962999999523 3931991.932000041008 60319.797445793 2024-01-10T19:08:19.316476+00:00 19994330.286999940872 28999999.996000010520 27870000.046000000089 3938425.075999975204 60319.797457214 2024-01-10T19:08:20.303280+00:00 19994330.286000009626 28999999.999000001699 27869999.971000019461 3934338.892000079155 60319.797468815 2024-01-10T19:08:21.305657+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3938711.036999940872 60319.797480236 2024-01-10T19:08:22.292411+00:00 19994330.292000059038 29000000.000000000000 27869999.982999980450 3933438.980000019073 60319.797492019 2024-01-10T19:08:23.310439+00:00 19994330.286999940872 28999999.981999989599 27869999.992000039667 3938939.064999938011 60319.797503440 2024-01-10T19:08:24.297187+00:00 19994330.287000060081 29000000.021000001580 27870000.013999998569 3935723.961000084877 60319.797515041 2024-01-10T19:08:25.299552+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3938807.032999991905 60319.797526823 2024-01-10T19:08:26.317538+00:00 19994330.286000009626 29000000.005999978632 27869999.955999970436 3935799.941999911796 60319.797538245 2024-01-10T19:08:27.304337+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3940758.059000014793 60319.797549847 2024-01-10T19:08:28.306732+00:00 19994330.287999991328 29000000.005999978632 27869999.987999979407 3938255.032999991905 60319.797561448 2024-01-10T19:08:29.309101+00:00 19994330.288999918848 28999999.997999969870 27870000.030000030994 3935370.905000091065 60319.797573050 2024-01-10T19:08:30.311555+00:00 19994330.288000110537 29000000.010000050068 27870000.029999971390 3933392.037999988068 60319.797584471 2024-01-10T19:08:31.298306+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3933119.049999951851 60319.797596073 2024-01-10T19:08:32.300675+00:00 19994330.288999918848 29000000.037000000477 27870000.059000018984 3933774.899000049103 60319.797607674 2024-01-10T19:08:33.303048+00:00 19994330.285999998450 28999999.986999988556 27870000.034000039101 3936054.026000022888 60319.797619276 2024-01-10T19:08:34.305477+00:00 19994330.287000000477 28999999.978000041097 27869999.903999920934 3930613.023999928962 60319.797630697 2024-01-10T19:08:35.292284+00:00 19994330.287000000477 29000000.019999980927 27870000.072000030428 3938085.986000061035 60319.797642480 2024-01-10T19:08:36.310277+00:00 19994330.289999999106 29000000.019999980927 27869999.998000029474 3938540.074000000954 60319.797654082 2024-01-10T19:08:37.312707+00:00 19994330.285999998450 28999999.962000008672 27869999.987999919802 3930718.929999948014 60319.797665503 2024-01-10T19:08:38.299451+00:00 19994330.287999998778 29000000.018000010401 27870000.002000089735 3931498.059000014793 60319.797677104 2024-01-10T19:08:39.301814+00:00 19994330.288999989629 28999999.990000009537 27869999.963999990374 3935158.980000019073 60319.797688706 2024-01-10T19:08:40.304182+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3939224.078999996185 60319.797700308 2024-01-10T19:08:41.306600+00:00 19994330.289000000805 28999999.985000010580 27870000.050999999046 3937302.822999954224 60319.797711729 2024-01-10T19:08:42.293354+00:00 19994330.285999979824 29000000.005999919027 27870000.028000000864 3942017.116000055801 60319.797723511 2024-01-10T19:08:43.311349+00:00 19994330.285000000149 28999999.998000029474 27869999.985999941826 3930615.973999977112 60319.797734932 2024-01-10T19:08:44.298141+00:00 19994330.289000000805 28999999.991999980062 27869999.943000078201 3934477.075999975204 60319.797746534 2024-01-10T19:08:45.300518+00:00 19994330.287000000477 29000000.014000058174 27870000.049999948591 3932163.940999985207 60319.797758135 2024-01-10T19:08:46.302887+00:00 19994330.292000029236 28999999.962000008672 27869999.948000069708 3933684.988000034820 60319.797769736 2024-01-10T19:08:47.305253+00:00 19994330.287999991328 29000000.021999958903 27870000.012999888510 3938125.911999940872 60319.797781339 2024-01-10T19:08:48.307672+00:00 19994330.286000009626 28999999.983000040054 27869999.987000111490 3936623.219000101089 60319.797792865 2024-01-10T19:08:49.303571+00:00 19994330.285999950022 29000000.028000000864 27870000.011999998242 3936830.880999923218 60319.797804542 2024-01-10T19:08:50.312458+00:00 19994330.288000050932 28999999.975999951363 27870000.041999999434 3939178.062000035774 60319.797815889 2024-01-10T19:08:51.292766+00:00 19994330.287000000477 29000000.026000019163 27869999.989000000060 3936629.939000010025 60319.797827671 2024-01-10T19:08:52.310775+00:00 19994330.288999971002 28999999.978999968618 27869999.981000009924 3934229.972000002861 60319.797839092 2024-01-10T19:08:53.297522+00:00 19994330.291000008583 29000000.022999998182 27869999.982000008225 3935640.993000030983 60319.797850693 2024-01-10T19:08:54.299892+00:00 19994330.288999971002 28999999.991999998689 27870000.005999978632 3933843.013999938965 60319.797862476 2024-01-10T19:08:55.317922+00:00 19994330.284000039101 29000000.026000011712 27870000.050000008196 3936516.932000041008 60319.797873897 2024-01-10T19:08:56.304683+00:00 19994330.288999971002 28999999.997999999672 27869999.997000008821 3935018.105000019073 60319.797885498 2024-01-10T19:08:57.307052+00:00 19994330.285000029951 28999999.993999991566 27870000.033999979496 3934914.010999917984 60319.797896920 2024-01-10T19:08:58.293879+00:00 19994330.287999991328 28999999.984000001103 27869999.920000020415 3934909.034000039101 60319.797908702 2024-01-10T19:08:59.311867+00:00 19994330.288000050932 29000000.011000011116 27870000.000000000000 3936050.940999985207 60319.797920123 2024-01-10T19:09:00.298613+00:00 19994330.290999889374 29000000.004000011832 27869999.999000009149 3933837.023000001907 60319.797931724 2024-01-10T19:09:01.300983+00:00 19994330.290000081062 28999999.980000019073 27870000.032000008970 3933166.008000016212 60319.797943326 2024-01-10T19:09:02.303396+00:00 19994330.286000009626 28999999.968999978155 27869999.971999939531 3937569.924999951851 60319.797954928 2024-01-10T19:09:03.305802+00:00 19994330.283999919891 29000000.049000021070 27870000.015000049025 3931826.004999995232 60319.797966530 2024-01-10T19:09:04.308179+00:00 19994330.286000009626 28999999.977999988943 27870000.002999961376 3934687.049000024796 60319.797977951 2024-01-10T19:09:05.294999+00:00 19994330.290000081062 28999999.999000009149 27869999.981999989599 3932592.925999999046 60319.797989734 2024-01-10T19:09:06.312997+00:00 19994330.285999890417 29000000.001999970526 27869999.997000038624 3932499.009999989998 60319.798001154 2024-01-10T19:09:07.299741+00:00 19994330.290000081062 29000000.000000000000 27869999.976000010967 3936379.052000045776 60319.798012756 2024-01-10T19:09:08.302112+00:00 19994330.287999991328 29000000.054000020027 27870000.090000029653 3939300.129999995232 60319.798024358 2024-01-10T19:09:09.304515+00:00 19994330.289000030607 28999999.953999999911 27869999.944999929518 3938464.845999956131 60319.798035960 2024-01-10T19:09:10.306935+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3937633.088000059128 60319.798047381 2024-01-10T19:09:11.293689+00:00 19994330.282999988645 28999999.953000009060 27869999.995000001043 3938338.921000003815 60319.798058983 2024-01-10T19:09:12.296124+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3938769.066999911796 60319.798070765 2024-01-10T19:09:13.314116+00:00 19994330.284999970347 29000000.004000071436 27870000.023999929428 3934325.857000112999 60319.798082186 2024-01-10T19:09:14.300864+00:00 19994330.294000029564 28999999.972999930382 27870000.000000000000 3937879.072999954224 60319.798093787 2024-01-10T19:09:15.303224+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3931482.029999970924 60319.798105389 2024-01-10T19:09:16.305647+00:00 19994330.287000060081 29000000.039999961853 27869999.988000039011 3931439.929000020027 60319.798116991 2024-01-10T19:09:17.308043+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3936151.044000030030 60319.798128412 2024-01-10T19:09:18.294797+00:00 19994330.285999890417 29000000.021000031382 27870000.037000060081 3933267.112999916077 60319.798140195 2024-01-10T19:09:19.312849+00:00 19994330.288000110537 29000000.013000011444 27870000.006999969482 3935389.794000030030 60319.798151616 2024-01-10T19:09:20.299596+00:00 19994330.285999890417 28999999.978999968618 27869999.980999950320 3938231.146000000183 60319.798163217 2024-01-10T19:09:21.301963+00:00 19994330.292000059038 29000000.026000019163 27870000.021000031382 3934675.954999999143 60319.798174819 2024-01-10T19:09:22.304338+00:00 19994330.291000008583 28999999.960000038147 27869999.991999980062 3933671.932000000030 60319.798186420 2024-01-10T19:09:23.306750+00:00 19994330.284000039101 29000000.039999961853 27869999.991000059992 3931012.018000001088 60319.798198022 2024-01-10T19:09:24.309131+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3936146.995000001043 60319.798209443 2024-01-10T19:09:25.295892+00:00 19994330.283999919891 29000000.024999979883 27869999.990000009537 3934802.040999996942 60319.798221226 2024-01-10T19:09:26.313938+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3939324.098999998998 60319.798232647 2024-01-10T19:09:27.300680+00:00 19994330.287000000477 28999999.975999951363 27870000.002999901772 3933887.879000003915 60319.798244248 2024-01-10T19:09:28.303046+00:00 19994330.291999999434 28999999.986999988556 27869999.962000001222 3938603.011999994982 60319.798255775 2024-01-10T19:09:29.298919+00:00 19994330.287000000477 29000000.047000050545 27870000.017999991775 3932795.078000002075 60319.798267452 2024-01-10T19:09:30.307876+00:00 19994330.287000000477 28999999.956000000238 27869999.978999998420 3940305.883000000846 60319.798279054 2024-01-10T19:09:31.310325+00:00 19994330.290999989957 28999999.991000000387 27870000.010000009090 3939816.024999998976 60319.798290581 2024-01-10T19:09:32.306216+00:00 19994330.285000011325 29000000.021999999881 27869999.995000001043 3934230.077000000048 60319.798302259 2024-01-10T19:09:33.315157+00:00 19994330.285000000149 28999999.991000000387 27870000.032999988645 3935706.928000003099 60319.798313604 2024-01-10T19:09:34.295396+00:00 19994330.285000000149 29000000.018000010401 27870000.006000008434 3936542.914999999106 60319.798325386 2024-01-10T19:09:35.313384+00:00 19994330.289999991655 28999999.963999990374 27869999.942999988794 3938057.107000000775 60319.798336807 2024-01-10T19:09:36.300129+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3936798.995999998879 60319.798348409 2024-01-10T19:09:37.302552+00:00 19994330.289999991655 28999999.991000000387 27869999.975000020117 3931640.006999998819 60319.798359830 2024-01-10T19:09:38.289340+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3936043.026999995112 60319.798371613 2024-01-10T19:09:39.307338+00:00 19994330.286999970675 28999999.982999980450 27869999.944000009447 3934860.886000006925 60319.798383215 2024-01-10T19:09:40.309782+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3932382.076000005007 60319.798394636 2024-01-10T19:09:41.296524+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3940186.044000000227 60319.798406418 2024-01-10T19:09:42.314514+00:00 19994330.287000000477 29000000.022000011057 27869999.991999980062 3936126.967999995220 60319.798417839 2024-01-10T19:09:43.301273+00:00 19994330.291999999434 29000000.003000020981 27870000.043000038713 3934687.942000002135 60319.798429441 2024-01-10T19:09:44.303712+00:00 19994330.284000039101 29000000.002999961376 27869999.998999949545 3936977.135999992024 60319.798441043 2024-01-10T19:09:45.306088+00:00 19994330.292999979109 29000000.011000040919 27869999.967000011355 3932841.964000002015 60319.798452644 2024-01-10T19:09:46.308461+00:00 19994330.283999979496 28999999.995999988168 27870000.019999980927 3939161.937000005972 60319.798464066 2024-01-10T19:09:47.295278+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3932631.962999999989 60319.798475667 2024-01-10T19:09:48.297644+00:00 19994330.284999970347 29000000.013999938965 27869999.980999950320 3929270.031999989878 60319.798487268 2024-01-10T19:09:49.300013+00:00 19994330.289000030607 28999999.963000059128 27870000.004999998957 3935942.013000010978 60319.798498870 2024-01-10T19:09:50.302387+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3935898.131999998819 60319.798510472 2024-01-10T19:09:51.304798+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3935239.923999994993 60319.798522074 2024-01-10T19:09:52.307200+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3942912.813999996055 60319.798533676 2024-01-10T19:09:53.309577+00:00 19994330.289999961853 28999999.975999951363 27870000.016999959946 3938687.164000018965 60319.798545097 2024-01-10T19:09:54.296409+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3934636.949999988079 60319.798556699 2024-01-10T19:09:55.298778+00:00 19994330.285000089556 28999999.989000078291 27870000.001999970526 3933244.030999987852 60319.798568300 2024-01-10T19:09:56.301152+00:00 19994330.288999918848 29000000.013999938965 27870000.050000071526 3936989.960999995004 60319.798579902 2024-01-10T19:09:57.303513+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3931655.011000006925 60319.798591504 2024-01-10T19:09:58.305928+00:00 19994330.288000110537 28999999.986999988556 27869999.995000001043 3935845.006999998819 60319.798603105 2024-01-10T19:09:59.308311+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3935990.057999997865 60319.798614707 2024-01-10T19:10:00.310692+00:00 19994330.286999940872 28999999.984000090510 27869999.998000029474 3938490.004000008106 60319.798626129 2024-01-10T19:10:01.297526+00:00 19994330.286000009626 29000000.010999921709 27870000.008999940008 3939945.967000008095 60319.798637730 2024-01-10T19:10:02.299899+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3937486.919999986887 60319.798649332 2024-01-10T19:10:03.302260+00:00 19994330.286000009626 28999999.953999999911 27869999.942000031471 3934213.196999996901 60319.798660933 2024-01-10T19:10:04.304624+00:00 19994330.289999961853 29000000.049000021070 27870000.067000031471 3936244.837999999989 60319.798672354 2024-01-10T19:10:05.291395+00:00 19994330.287999991328 28999999.963999990374 27869999.951999899000 3939478.040000020992 60319.798684136 2024-01-10T19:10:06.309404+00:00 19994330.289000030607 29000000.022000070661 27870000.061999998987 3934187.994999974966 60319.798695557 2024-01-10T19:10:07.296160+00:00 19994330.287000060081 28999999.984000001103 27869999.929999999702 3935582.992000014056 60319.798707160 2024-01-10T19:10:08.298616+00:00 19994330.288999918848 29000000.019999999553 27870000.024000000209 3933446.946000009775 60319.798718942 2024-01-10T19:10:09.316632+00:00 19994330.282999988645 28999999.981999989599 27869999.936999991536 3938289.104000002146 60319.798730363 2024-01-10T19:10:10.303381+00:00 19994330.290000081062 29000000.019000008702 27870000.089000020176 3935807.971999973059 60319.798741965 2024-01-10T19:10:11.305755+00:00 19994330.286999940872 28999999.977999988943 27869999.966999981552 3929516.913000016939 60319.798753492 2024-01-10T19:10:12.301662+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3932890.995000004768 60319.798765169 2024-01-10T19:10:13.310549+00:00 19994330.289999961853 28999999.967999991030 27869999.978000018746 3934185.137999982107 60319.798776514 2024-01-10T19:10:14.290796+00:00 19994330.287000060081 29000000.035999979824 27869999.993000000715 3935571.877000004053 60319.798788297 2024-01-10T19:10:15.308863+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3936090.055000007153 60319.798799718 2024-01-10T19:10:16.295625+00:00 19994330.284999970347 29000000.010999981314 27870000.018999990076 3934149.000999987125 60319.798811319 2024-01-10T19:10:17.297995+00:00 19994330.282999988645 28999999.991000000387 27869999.999000009149 3938277.939999998081 60319.798823101 2024-01-10T19:10:18.315989+00:00 19994330.291000008583 29000000.020000040531 27870000.011999960989 3935358.039000004996 60319.798834523 2024-01-10T19:10:19.302797+00:00 19994330.286000009626 28999999.988999959081 27870000.000999990851 3935685.030000001192 60319.798846125 2024-01-10T19:10:20.305162+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3932911.936000018846 60319.798857545 2024-01-10T19:10:21.291911+00:00 19994330.287999998778 29000000.003000020981 27870000.031000021845 3933638.986000000965 60319.798869329 2024-01-10T19:10:22.309964+00:00 19994330.289999999106 29000000.004999998957 27869999.948000010103 3933903.085999995004 60319.798880749 2024-01-10T19:10:23.296713+00:00 19994330.287999998778 29000000.010999981314 27870000.037000000477 3935220.942000002135 60319.798892350 2024-01-10T19:10:24.299074+00:00 19994330.287000000477 28999999.962999999523 27869999.968999978155 3931813.148999989033 60319.798903952 2024-01-10T19:10:25.301441+00:00 19994330.281999990344 29000000.019000049680 27870000.018000070006 3938482.951999992132 60319.798915554 2024-01-10T19:10:26.303839+00:00 19994330.292000010610 29000000.019999980927 27870000.024999979883 3938754.974000006914 60319.798927155 2024-01-10T19:10:27.306227+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3936723.974999994040 60319.798938576 2024-01-10T19:10:28.292971+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3939604.031000018120 60319.798950359 2024-01-10T19:10:29.311024+00:00 19994330.287000000477 28999999.939000010490 27869999.930999990553 3941725.013000010978 60319.798961780 2024-01-10T19:10:30.297794+00:00 19994330.289999991655 29000000.018000010401 27870000.050999999046 3941760.918999969959 60319.798973382 2024-01-10T19:10:31.300163+00:00 19994330.285000000149 29000000.044000029564 27869999.980000019073 3941962.083000003826 60319.798984983 2024-01-10T19:10:32.302540+00:00 19994330.288000021130 28999999.971999999136 27869999.973999980837 3938026.968999981880 60319.798996585 2024-01-10T19:10:33.304985+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3937127.011000037193 60319.799008007 2024-01-10T19:10:34.291790+00:00 19994330.289999961853 29000000.040000081062 27870000.045000080019 3933696.962000011932 60319.799019789 2024-01-10T19:10:35.309789+00:00 19994330.287000000477 28999999.974999900907 27869999.995999928564 3936101.003999948967 60319.799031392 2024-01-10T19:10:36.312229+00:00 19994330.287000000477 28999999.916000008583 27869999.886000040919 3934763.969000041019 60319.799042813 2024-01-10T19:10:37.298980+00:00 19994330.291000008583 29000000.092000011355 27870000.067000031471 3939440.960999966133 60319.799054414 2024-01-10T19:10:38.301353+00:00 19994330.287000000477 28999999.989000078291 27870000.004999998957 3941713.124000012875 60319.799066016 2024-01-10T19:10:39.303724+00:00 19994330.287000000477 28999999.985999941826 27870000.005999919027 3939168.902000010014 60319.799077618 2024-01-10T19:10:40.306183+00:00 19994330.284000039101 29000000.011999960989 27869999.970000028610 3938781.023000001907 60319.799089039 2024-01-10T19:10:41.292978+00:00 19994330.291999999434 29000000.003000020981 27870000.044000029564 3935617.055000007153 60319.799100821 2024-01-10T19:10:42.310971+00:00 19994330.285999950022 28999999.993000030518 27869999.971999999136 3936243.010999978054 60319.799112243 2024-01-10T19:10:43.297788+00:00 19994330.289000030607 29000000.006999969482 27869999.960999969393 3936305.852999985218 60319.799123845 2024-01-10T19:10:44.300161+00:00 19994330.288999971002 29000000.006000000983 27870000.069000009447 3937613.101999998093 60319.799135446 2024-01-10T19:10:45.302529+00:00 19994330.285000029951 28999999.967000000179 27869999.934999998659 3939002.937000035774 60319.799147047 2024-01-10T19:10:46.304894+00:00 19994330.287000000477 29000000.034000001848 27870000.065000001341 3939465.013999999035 60319.799158650 2024-01-10T19:10:47.307311+00:00 19994330.288000050932 28999999.993999999017 27869999.964999999851 3937643.066999971867 60319.799170070 2024-01-10T19:10:48.294084+00:00 19994330.286999940872 28999999.952999990433 27870000.026999998838 3936379.998000026215 60319.799181853 2024-01-10T19:10:49.312087+00:00 19994330.291000008583 29000000.034000009298 27869999.995999988168 3934681.943000019062 60319.799193274 2024-01-10T19:10:50.298885+00:00 19994330.286999940872 29000000.011000011116 27869999.969999998808 3936836.048999965191 60319.799204876 2024-01-10T19:10:51.301248+00:00 19994330.289000030607 29000000.015999998897 27870000.015000019222 3935363.952000021935 60319.799216402 2024-01-10T19:10:52.297106+00:00 19994330.284999970347 28999999.974999960512 27870000.009999990463 3936629.028999983799 60319.799228078 2024-01-10T19:10:53.305972+00:00 19994330.288000110537 29000000.004000011832 27870000.013000011444 3933755.060000001919 60319.799239681 2024-01-10T19:10:54.308399+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3935723.044000030030 60319.799251207 2024-01-10T19:10:55.304277+00:00 19994330.284999970347 28999999.980000019073 27869999.989000018686 3938639.919999957085 60319.799262884 2024-01-10T19:10:56.313158+00:00 19994330.294000029564 29000000.005999978632 27870000.032999988645 3938622.994000018109 60319.799274229 2024-01-10T19:10:57.293442+00:00 19994330.284999970347 29000000.027000010014 27870000.001999970526 3935110.915000020992 60319.799286012 2024-01-10T19:10:58.311428+00:00 19994330.287999991328 28999999.960999969393 27869999.942000031471 3939708.034999967087 60319.799297432 2024-01-10T19:10:59.298170+00:00 19994330.289000030607 29000000.023999989033 27870000.045999940485 3935570.156000018120 60319.799309034 2024-01-10T19:11:00.300538+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3941324.824999988079 60319.799320456 2024-01-10T19:11:01.287347+00:00 19994330.287000060081 28999999.997000038624 27869999.995999988168 3936492.130999981891 60319.799332238 2024-01-10T19:11:02.305354+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3935700.862000048161 60319.799343839 2024-01-10T19:11:03.307738+00:00 19994330.286999940872 28999999.982999920845 27869999.998999949545 3940375.088999987114 60319.799355261 2024-01-10T19:11:04.294554+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3934579.972999989986 60319.799367043 2024-01-10T19:11:05.312541+00:00 19994330.292999979109 28999999.988000039011 27870000.026000019163 3935314.023999989033 60319.799378464 2024-01-10T19:11:06.299290+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3940453.010999978054 60319.799390065 2024-01-10T19:11:07.301654+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3937037.011000037193 60319.799401667 2024-01-10T19:11:08.304073+00:00 19994330.284000039101 29000000.022999998182 27869999.958000060171 3938663.949999988079 60319.799413269 2024-01-10T19:11:09.306487+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3937872.050000011921 60319.799424690 2024-01-10T19:11:10.293238+00:00 19994330.281999949366 28999999.998000029474 27870000.040999889374 3937148.972999989986 60319.799436293 2024-01-10T19:11:11.295680+00:00 19994330.291000008583 28999999.992999911308 27869999.964000109583 3942502.029999970924 60319.799448075 2024-01-10T19:11:12.313680+00:00 19994330.292000059038 29000000.006000038236 27870000.014999989420 3937041.074000000954 60319.799459496 2024-01-10T19:11:13.300429+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3941852.853000044823 60319.799471098 2024-01-10T19:11:14.302828+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3934828.061999977101 60319.799482700 2024-01-10T19:11:15.305284+00:00 19994330.285999998450 28999999.965000029653 27869999.980000019073 3936778.934000014793 60319.799494301 2024-01-10T19:11:16.307658+00:00 19994330.289000000805 29000000.026000019163 27869999.997000098228 3937057.032000004780 60319.799505723 2024-01-10T19:11:17.294436+00:00 19994330.283000010997 29000000.005999919027 27870000.060999989510 3937057.001999973785 60319.799517325 2024-01-10T19:11:18.296866+00:00 19994330.288999989629 29000000.006000038236 27870000.003999948502 3938667.976999998093 60319.799528927 2024-01-10T19:11:19.299251+00:00 19994330.292000010610 29000000.003000020981 27869999.980999950320 3939768.105000019073 60319.799540528 2024-01-10T19:11:20.301638+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3932993.009000002872 60319.799552130 2024-01-10T19:11:21.304004+00:00 19994330.285999979824 28999999.978999998420 27869999.949000000954 3939616.881999969017 60319.799563732 2024-01-10T19:11:22.306415+00:00 19994330.288000021130 28999999.993999999017 27870000.028000000864 3934642.080000042915 60319.799575333 2024-01-10T19:11:23.308785+00:00 19994330.287000000477 28999999.982999999076 27869999.978000000119 3937189.921999990940 60319.799586754 2024-01-10T19:11:24.295535+00:00 19994330.287000000477 28999999.975999999791 27869999.993999999017 3931110.037999988068 60319.799598356 2024-01-10T19:11:25.297928+00:00 19994330.287999991328 29000000.025000009686 27870000.019999999553 3943095.999000012875 60319.799609957 2024-01-10T19:11:26.300297+00:00 19994330.291999999434 29000000.025000009686 27870000.009999990463 3934273.976000010967 60319.799621559 2024-01-10T19:11:27.302672+00:00 19994330.289000000805 28999999.988999988884 27869999.991000011563 3935261.903999983799 60319.799632980 2024-01-10T19:11:28.289414+00:00 19994330.285000029951 28999999.995000001043 27870000.007999990135 3936806.112999976147 60319.799644763 2024-01-10T19:11:29.307508+00:00 19994330.287000000477 29000000.025000009686 27870000.013999998569 3936582.983000040054 60319.799656365 2024-01-10T19:11:30.309889+00:00 19994330.284999970347 28999999.958000000566 27869999.986000001431 3933062.019999980927 60319.799667785 2024-01-10T19:11:31.296644+00:00 19994330.286000009626 29000000.002999961376 27870000.011999990791 3938453.955999969970 60319.799679569 2024-01-10T19:11:32.314725+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3940476.048000038136 60319.799690989 2024-01-10T19:11:33.301471+00:00 19994330.287000000477 29000000.000999990851 27869999.989000018686 3936193.004999995232 60319.799702591 2024-01-10T19:11:34.303835+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3932257.966000020970 60319.799714117 2024-01-10T19:11:35.299692+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3940003.985000013839 60319.799725794 2024-01-10T19:11:36.308637+00:00 19994330.284999970347 28999999.951000031084 27869999.938000019640 3942684.099999905098 60319.799737140 2024-01-10T19:11:37.288912+00:00 19994330.289000030607 29000000.029999971390 27870000.045999940485 3939930.855000019073 60319.799748923 2024-01-10T19:11:38.306909+00:00 19994330.285999950022 28999999.984000030905 27870000.007000029087 3936366.088999987114 60319.799760601 2024-01-10T19:11:39.315864+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3936573.958000063896 60319.799771945 2024-01-10T19:11:40.296101+00:00 19994330.289000030607 29000000.005999919027 27870000.025999959558 3938741.008000016212 60319.799783728 2024-01-10T19:11:41.314085+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3937934.967999935150 60319.799795148 2024-01-10T19:11:42.300825+00:00 19994330.287000060081 28999999.973999980837 27869999.957000020891 3937840.052999972831 60319.799806750 2024-01-10T19:11:43.303255+00:00 19994330.292999979109 29000000.004999998957 27870000.070999979973 3939127.136000037193 60319.799818172 2024-01-10T19:11:44.290021+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3935053.868000030983 60319.799829954 2024-01-10T19:11:45.308035+00:00 19994330.286999940872 29000000.019000049680 27870000.027000069618 3938028.963999987114 60319.799841375 2024-01-10T19:11:46.294829+00:00 19994330.286000009626 28999999.970000028610 27869999.946999911219 3934169.855000019073 60319.799852977 2024-01-10T19:11:47.297219+00:00 19994330.289000030607 29000000.046000000089 27870000.019000049680 3934561.256999969017 60319.799864760 2024-01-10T19:11:48.315215+00:00 19994330.291000008583 28999999.960999969393 27869999.942000031471 3934435.935999989975 60319.799876180 2024-01-10T19:11:49.301972+00:00 19994330.286000009626 29000000.018999930471 27870000.036000009626 3936319.968000053894 60319.799887783 2024-01-10T19:11:50.304428+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3934887.072999954224 60319.799899204 2024-01-10T19:11:51.291209+00:00 19994330.284000039101 28999999.973000049591 27869999.980999950320 3939248.940999985207 60319.799910986 2024-01-10T19:11:52.309206+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3937720.044000030030 60319.799922408 2024-01-10T19:11:53.296013+00:00 19994330.287000060081 29000000.002999901772 27870000.026000019163 3939670.907999991905 60319.799934009 2024-01-10T19:11:54.298383+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3935841.126000047196 60319.799945611 2024-01-10T19:11:55.300754+00:00 19994330.296000000089 29000000.016999959946 27870000.028000000864 3937451.848999977112 60319.799957212 2024-01-10T19:11:56.303129+00:00 19994330.283999919891 29000000.009000059217 27869999.997999910265 3932232.108000040054 60319.799968814 2024-01-10T19:11:57.305575+00:00 19994330.285000089556 28999999.950999978930 27869999.932000041008 3937115.990999937057 60319.799980235 2024-01-10T19:11:58.292328+00:00 19994330.288999918848 29000000.030000001192 27870000.073000069708 3937412.934000014793 60319.799992017 2024-01-10T19:11:59.310323+00:00 19994330.285000089556 29000000.002000000328 27869999.983999971300 3936699.031000018120 60319.800003439 2024-01-10T19:12:00.297151+00:00 19994330.287999991328 28999999.975999999791 27869999.953999999911 3935504.087000011932 60319.800015041 2024-01-10T19:12:01.299526+00:00 19994330.288999918848 29000000.010999988765 27870000.054999951273 3936848.962000011932 60319.800026642 2024-01-10T19:12:02.301903+00:00 19994330.290000081062 29000000.015000019222 27869999.967999998480 3938682.941999911796 60319.800038244 2024-01-10T19:12:03.304266+00:00 19994330.286000009626 28999999.996999979019 27869999.999999988824 3936886.986000061035 60319.800049665 2024-01-10T19:12:04.291079+00:00 19994330.287999991328 29000000.003000020981 27870000.035000011325 3939396.995999931823 60319.800061448 2024-01-10T19:12:05.309078+00:00 19994330.286999940872 28999999.986999988556 27869999.978000000119 3938630.020000100136 60319.800073049 2024-01-10T19:12:06.311482+00:00 19994330.286000009626 29000000.003000020981 27870000.012999981642 3938102.979999899864 60319.800084471 2024-01-10T19:12:07.298301+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3939460.127000092994 60319.800096073 2024-01-10T19:12:08.300671+00:00 19994330.285999998450 28999999.999000009149 27869999.999000009149 3937358.947999954224 60319.800107674 2024-01-10T19:12:09.303044+00:00 19994330.291000001132 28999999.982999980450 27869999.988999988884 3935513.973999977112 60319.800119276 2024-01-10T19:12:10.305419+00:00 19994330.286000009626 29000000.007000029087 27869999.992000009865 3939131.023000001907 60319.800130697 2024-01-10T19:12:11.292212+00:00 19994330.293000001460 29000000.022999938577 27869999.990000009537 3939737.942000031006 60319.800142479 2024-01-10T19:12:12.310212+00:00 19994330.282999988645 28999999.991000059992 27870000.012999951839 3937850.995000004768 60319.800153900 2024-01-10T19:12:13.296964+00:00 19994330.290000010282 29000000.024999979883 27870000.052000049502 3939855.006000041962 60319.800165502 2024-01-10T19:12:14.299383+00:00 19994330.282999988645 28999999.981000009924 27869999.921000000089 3938853.083999990951 60319.800177104 2024-01-10T19:12:15.301750+00:00 19994330.289000000805 29000000.025999959558 27870000.070999979973 3940157.972999929916 60319.800188705 2024-01-10T19:12:16.304120+00:00 19994330.289000000805 28999999.966000020504 27869999.969999969006 3940277.008000016212 60319.800200307 2024-01-10T19:12:17.306492+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3935412.891999959946 60319.800211833 2024-01-10T19:12:18.302396+00:00 19994330.290000021458 28999999.995999928564 27870000.048000041395 3934712.148000001907 60319.800223510 2024-01-10T19:12:19.311284+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3935421.942000031006 60319.800234856 2024-01-10T19:12:20.291556+00:00 19994330.289000000805 28999999.985000010580 27870000.001999910921 3936718.912999988068 60319.800246639 2024-01-10T19:12:21.309579+00:00 19994330.287000000477 28999999.999000068754 27869999.966000080109 3937303.088999987114 60319.800258059 2024-01-10T19:12:22.296322+00:00 19994330.288999971002 28999999.988999959081 27869999.993999961764 3939994.927000045776 60319.800269661 2024-01-10T19:12:23.298694+00:00 19994330.286000009626 29000000.034999970347 27870000.059000018984 3938381.085999966133 60319.800281081 2024-01-10T19:12:24.285436+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3936501.983999968041 60319.800292864 2024-01-10T19:12:25.303476+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3943521.903000115883 60319.800304466 2024-01-10T19:12:26.305857+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3941509.014999986161 60319.800315887 2024-01-10T19:12:27.292613+00:00 19994330.289999961853 28999999.983000040054 27870000.022000070661 3933880.009999989998 60319.800327670 2024-01-10T19:12:28.310664+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3937762.078999996185 60319.800339091 2024-01-10T19:12:29.297413+00:00 19994330.285000029951 28999999.993999961764 27870000.000000000000 3937660.000999927986 60319.800350692 2024-01-10T19:12:30.299781+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3938708.991999983788 60319.800362294 2024-01-10T19:12:31.302148+00:00 19994330.287000000477 29000000.024000048637 27870000.010999921709 3937609.961000084877 60319.800373895 2024-01-10T19:12:32.304549+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3938567.038999915123 60319.800385316 2024-01-10T19:12:33.291323+00:00 19994330.293000038713 29000000.026999950409 27870000.047000050545 3935031.035000085831 60319.800396918 2024-01-10T19:12:34.293688+00:00 19994330.285000029951 28999999.978000041097 27869999.954999919981 3936122.850999950897 60319.800408700 2024-01-10T19:12:35.311730+00:00 19994330.286000009626 28999999.980000000447 27870000.063000079244 3940364.073000072967 60319.800420121 2024-01-10T19:12:36.298473+00:00 19994330.286999940872 29000000.029999990016 27869999.987999919802 3939283.936999917030 60319.800431723 2024-01-10T19:12:37.300846+00:00 19994330.286000009626 28999999.978999998420 27869999.945000048727 3932082.111999989022 60319.800443324 2024-01-10T19:12:38.303235+00:00 19994330.286999940872 29000000.024000000209 27870000.021999958903 3936329.014999986161 60319.800454992 2024-01-10T19:12:39.311282+00:00 19994330.291000008583 28999999.961999978870 27870000.009999990463 3935715.009000062943 60319.800466466 2024-01-10T19:12:40.302634+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3935569.962000011932 60319.800478113 2024-01-10T19:12:41.308944+00:00 19994330.288000110537 29000000.034000009298 27870000.008000001311 3928539.975000023842 60319.800489587 2024-01-10T19:12:42.300294+00:00 19994330.286999940872 28999999.947000000626 27869999.977000001818 3933841.976999998093 60319.800501246 2024-01-10T19:12:43.307603+00:00 19994330.284999970347 29000000.001000020653 27869999.995000001043 3937787.089999914169 60319.800512852 2024-01-10T19:12:44.310385+00:00 19994330.291000008583 28999999.992999970913 27869999.961000010371 3935770.800999999046 60319.800524273 2024-01-10T19:12:45.297172+00:00 19994330.285000089556 29000000.032999988645 27870000.059999998659 3939116.188000082970 60319.800535875 2024-01-10T19:12:46.299596+00:00 19994330.288999918848 28999999.986000001431 27870000.025999989361 3940589.985999941826 60319.800547476 2024-01-10T19:12:47.301964+00:00 19994330.287000060081 28999999.987000048161 27869999.912000000477 3939094.990000010002 60319.800559078 2024-01-10T19:12:48.304340+00:00 19994330.291000008583 29000000.040999948978 27870000.063999980688 3940085.981000065804 60319.800570604 2024-01-10T19:12:49.300200+00:00 19994330.284999970347 28999999.984000030905 27869999.984999980778 3935853.008999944199 60319.800582281 2024-01-10T19:12:50.309107+00:00 19994330.286999940872 28999999.963999990374 27869999.991000059992 3937320.858999968041 60319.800593627 2024-01-10T19:12:51.289362+00:00 19994330.288000110537 29000000.032999988645 27870000.015999969095 3939518.167999982834 60319.800605409 2024-01-10T19:12:52.307366+00:00 19994330.288999918848 29000000.007000029087 27869999.996999979019 3936325.968000053894 60319.800617012 2024-01-10T19:12:53.309838+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3938060.990000010002 60319.800628433 2024-01-10T19:12:54.296586+00:00 19994330.289999961853 29000000.007000088692 27869999.983999971300 3937769.919000030030 60319.800640034 2024-01-10T19:12:55.298951+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3936585.071999907028 60319.800651636 2024-01-10T19:12:56.301327+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3936314.031000018120 60319.800663238 2024-01-10T19:12:57.303760+00:00 19994330.284000039101 29000000.029999971390 27870000.004000011832 3936377.001999973785 60319.800674659 2024-01-10T19:12:58.290525+00:00 19994330.284000039101 28999999.950999978930 27869999.929000020027 3939132.001000047196 60319.800686441 2024-01-10T19:12:59.308531+00:00 19994330.287999991328 28999999.988000039011 27870000.060999989510 3940101.968999981880 60319.800697863 2024-01-10T19:13:00.295323+00:00 19994330.291999939829 29000000.050000071526 27870000.016999959946 3937492.973999977112 60319.800709464 2024-01-10T19:13:01.297693+00:00 19994330.288000110537 28999999.978999968618 27870000.003000020981 3933812.058000088204 60319.800721066 2024-01-10T19:13:02.300062+00:00 19994330.285999998450 29000000.013000011444 27870000.001999970526 3939040.031999946106 60319.800732667 2024-01-10T19:13:03.302427+00:00 19994330.290000010282 28999999.967000011355 27869999.949000000954 3942982.958999990951 60319.800744269 2024-01-10T19:13:04.304861+00:00 19994330.287999998778 29000000.028000000864 27870000.019999980927 3937737.029999970924 60319.800755690 2024-01-10T19:13:05.291628+00:00 19994330.283999990672 29000000.010999921709 27870000.037000060081 3927856.876000047196 60319.800767472 2024-01-10T19:13:06.309623+00:00 19994330.289000000805 28999999.971000079066 27869999.940999981016 3934132.031000018120 60319.800778894 2024-01-10T19:13:07.296435+00:00 19994330.287999998778 29000000.006999969482 27870000.024999979883 3935541.080000042915 60319.800790495 2024-01-10T19:13:08.298808+00:00 19994330.287999998778 28999999.965999960899 27869999.958000060171 3938274.005999923218 60319.800801916 2024-01-10T19:13:09.285559+00:00 19994330.287000000477 29000000.016000028700 27870000.003999948502 3933806.004000068177 60319.800813698 2024-01-10T19:13:10.303549+00:00 19994330.293999999762 29000000.032999988645 27870000.093000050634 3930760.985000013839 60319.800825301 2024-01-10T19:13:11.306013+00:00 19994330.284000009298 28999999.986000061035 27869999.934999939054 3938941.995999931823 60319.800836722 2024-01-10T19:13:12.292784+00:00 19994330.285999979824 28999999.989000000060 27870000.019999980927 3938711.975000023842 60319.800848505 2024-01-10T19:13:13.310798+00:00 19994330.289000000805 28999999.986000001431 27869999.981000069529 3936248.039999961853 60319.800859926 2024-01-10T19:13:14.297600+00:00 19994330.285000029951 29000000.052999999374 27870000.019999980927 3938848.943000078201 60319.800871527 2024-01-10T19:13:15.299964+00:00 19994330.288999971002 28999999.966000009328 27870000.003000020981 3939969.049999951851 60319.800883129 2024-01-10T19:13:16.302328+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3938051.957999945153 60319.800894730 2024-01-10T19:13:17.304691+00:00 19994330.291000008583 28999999.967999991030 27869999.985999941826 3938324.032999991905 60319.800906152 2024-01-10T19:13:18.291473+00:00 19994330.282000008970 29000000.008999999613 27869999.973000049591 3936632.907000064850 60319.800917753 2024-01-10T19:13:19.293843+00:00 19994330.289999961853 28999999.988999988884 27870000.046000000089 3937612.149000049103 60319.800929535 2024-01-10T19:13:20.311862+00:00 19994330.286000009626 29000000.030000001192 27869999.956000011414 3934895.968999981880 60319.800940957 2024-01-10T19:13:21.298677+00:00 19994330.288999971002 28999999.994000021368 27870000.006000000983 3934687.044999957085 60319.800952558 2024-01-10T19:13:22.301059+00:00 19994330.290000021458 29000000.039999961853 27870000.070999991149 3934096.960999966133 60319.800964160 2024-01-10T19:13:23.303427+00:00 19994330.285000029951 28999999.984000030905 27869999.949999999255 3932481.956000090111 60319.800975761 2024-01-10T19:13:24.305802+00:00 19994330.291999999434 28999999.983999971300 27869999.999000009149 3936651.993999958038 60319.800987184 2024-01-10T19:13:25.292675+00:00 19994330.287999991328 28999999.967000011355 27869999.956000000238 3939946.090000032913 60319.800998785 2024-01-10T19:13:26.295042+00:00 19994330.283999979496 29000000.030000030994 27870000.037999991328 3933340.941999911796 60319.801010387 2024-01-10T19:13:27.297457+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3937334.953999996185 60319.801021989 2024-01-10T19:13:28.299889+00:00 19994330.287999991328 29000000.033999979496 27869999.996000021696 3937950.951000093948 60319.801033591 2024-01-10T19:13:29.302252+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3937818.043999909889 60319.801045192 2024-01-10T19:13:30.304615+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3933829.994000076782 60319.801056794 2024-01-10T19:13:31.306986+00:00 19994330.291999939829 28999999.945000048727 27869999.940999981016 3936812.972000002861 60319.801068321 2024-01-10T19:13:32.302957+00:00 19994330.284999970347 29000000.041999939829 27870000.030000030994 3932687.074000000954 60319.801079923 2024-01-10T19:13:33.305351+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3937883.018999934196 60319.801091344 2024-01-10T19:13:34.292112+00:00 19994330.287999991328 28999999.981000069529 27869999.946999970824 3936314.009000062943 60319.801102946 2024-01-10T19:13:35.294544+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3938479.955999969970 60319.801114548 2024-01-10T19:13:36.296937+00:00 19994330.286000009626 28999999.990000009537 27869999.943000018597 3937757.960000038147 60319.801126149 2024-01-10T19:13:37.299301+00:00 19994330.288999918848 29000000.014000058174 27870000.052999969572 3937151.960999966133 60319.801137751 2024-01-10T19:13:38.301665+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3939004.057999968994 60319.801149353 2024-01-10T19:13:39.304123+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3938625.021000028122 60319.801160955 2024-01-10T19:13:40.306498+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3946294.052000045776 60319.801172376 2024-01-10T19:13:41.293255+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3939136.930999993812 60319.801184158 2024-01-10T19:13:42.311289+00:00 19994330.284999970347 28999999.968999978155 27869999.950000051409 3939763.041000009049 60319.801195579 2024-01-10T19:13:43.298034+00:00 19994330.287000060081 29000000.012000080198 27870000.014999989420 3938858.906999946106 60319.801207181 2024-01-10T19:13:44.300399+00:00 19994330.287999991328 29000000.028999920934 27870000.062000039965 3932929.133999944199 60319.801218601 2024-01-10T19:13:45.287147+00:00 19994330.289999961853 28999999.958000060171 27869999.975999951363 3941127.879000068177 60319.801230385 2024-01-10T19:13:46.305207+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3937634.083999990951 60319.801241986 2024-01-10T19:13:47.307591+00:00 19994330.287999991328 29000000.016999959946 27870000.009000059217 3938305.003999948967 60319.801253407 2024-01-10T19:13:48.294382+00:00 19994330.282000061125 28999999.970000028610 27869999.992999911308 3938049.957000017166 60319.801265190 2024-01-10T19:13:49.312408+00:00 19994330.291999939829 29000000.032999999821 27870000.006000038236 3937526.986999989022 60319.801276611 2024-01-10T19:13:50.299167+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3934722.045000075828 60319.801288212 2024-01-10T19:13:51.301531+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3932356.005999923218 60319.801299633 2024-01-10T19:13:52.288276+00:00 19994330.292000059038 28999999.988999988884 27869999.962000008672 3937473.973000000231 60319.801311416 2024-01-10T19:13:53.306316+00:00 19994330.291999939829 29000000.028999999166 27870000.062999960035 3938171.941999999806 60319.801322836 2024-01-10T19:13:54.293074+00:00 19994330.284000039101 28999999.959000021219 27869999.997000098228 3933418.006999998819 60319.801334438 2024-01-10T19:13:55.295464+00:00 19994330.287000000477 29000000.021999981254 27870000.023999929428 3938639.004000001121 60319.801346221 2024-01-10T19:13:56.313514+00:00 19994330.282999999821 28999999.984000001103 27869999.942000031471 3937864.975000000093 60319.801357642 2024-01-10T19:13:57.300265+00:00 19994330.287999998778 29000000.001000020653 27870000.032999988645 3940396.096999999136 60319.801369243 2024-01-10T19:13:58.302635+00:00 19994330.290000010282 28999999.988999988884 27869999.980000000447 3935296.984000001103 60319.801380664 2024-01-10T19:13:59.289400+00:00 19994330.288999989629 28999999.985000010580 27869999.988000009209 3933868.054000000935 60319.801392448 2024-01-10T19:14:00.307499+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3938537.879999998957 60319.801403868 2024-01-10T19:14:01.294249+00:00 19994330.287999998778 29000000.032000008970 27870000.033000010997 3936349.160999997985 60319.801415470 2024-01-10T19:14:02.296656+00:00 19994330.287999991328 28999999.980999950320 27869999.988999988884 3936842.928000003099 60319.801427072 2024-01-10T19:14:03.299063+00:00 19994330.284000009298 28999999.988000039011 27870000.006999999285 3935163.840999998152 60319.801438674 2024-01-10T19:14:04.301426+00:00 19994330.285999979824 29000000.001999970526 27869999.984000001103 3932944.120999998879 60319.801450275 2024-01-10T19:14:05.303790+00:00 19994330.286000009626 28999999.971000019461 27870000.011000011116 3933162.028999999166 60319.801461696 2024-01-10T19:14:06.290540+00:00 19994330.291000008583 29000000.029999971390 27870000.011999990791 3938842.962999999989 60319.801473479 2024-01-10T19:14:07.308597+00:00 19994330.289999991655 29000000.015000049025 27870000.026000019163 3936905.988000005018 60319.801484900 2024-01-10T19:14:08.295331+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3940551.024999998976 60319.801496502 2024-01-10T19:14:09.297734+00:00 19994330.283999979496 28999999.987999919802 27869999.996999979019 3940377.943999990821 60319.801508103 2024-01-10T19:14:10.300129+00:00 19994330.287000000477 29000000.002000089735 27869999.999000009149 3936631.030000001192 60319.801519705 2024-01-10T19:14:11.302516+00:00 19994330.287999991328 29000000.028999920934 27869999.994000021368 3934647.974000006914 60319.801531231 2024-01-10T19:14:12.298384+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3929651.032999991905 60319.801542908 2024-01-10T19:14:13.307262+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3936711.925000011921 60319.801554510 2024-01-10T19:14:14.309662+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3939095.076999992132 60319.801565856 2024-01-10T19:14:15.289927+00:00 19994330.288999971002 29000000.036999940872 27869999.945999979973 3932236.045000001788 60319.801577638 2024-01-10T19:14:16.307967+00:00 19994330.290000021458 29000000.004000071436 27870000.033999979496 3934062.981000006199 60319.801589060 2024-01-10T19:14:17.294753+00:00 19994330.285999950022 29000000.008999940008 27870000.028000000864 3938158.982999994885 60319.801600661 2024-01-10T19:14:18.297125+00:00 19994330.286000009626 28999999.948000069708 27869999.941000100225 3940302.013999999035 60319.801612263 2024-01-10T19:14:19.299491+00:00 19994330.291999999434 29000000.032999988645 27870000.012999888510 3938765.903999999166 60319.801623864 2024-01-10T19:14:20.301856+00:00 19994330.282000008970 29000000.000000000000 27870000.002000089735 3935140.846000000834 60319.801635285 2024-01-10T19:14:21.288671+00:00 19994330.291000068188 28999999.967999938875 27869999.970999959856 3933534.245000004768 60319.801647068 2024-01-10T19:14:22.306674+00:00 19994330.284999970347 29000000.009000059217 27870000.041000008583 3939664.952999994159 60319.801658670 2024-01-10T19:14:23.309074+00:00 19994330.291999939829 29000000.028999920934 27870000.008999940008 3933923.955999999773 60319.801670091 2024-01-10T19:14:24.295843+00:00 19994330.284000039101 29000000.035000089556 27870000.017000079155 3933545.112000002991 60319.801681692 2024-01-10T19:14:25.298210+00:00 19994330.286000009626 28999999.955999970436 27870000.014999989420 3933575.925999999046 60319.801693294 2024-01-10T19:14:26.300574+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3935262.060000001919 60319.801704895 2024-01-10T19:14:27.302941+00:00 19994330.283999919891 29000000.017000000924 27870000.050999999046 3936391.995000004768 60319.801716316 2024-01-10T19:14:28.289745+00:00 19994330.289000030607 28999999.969999998808 27869999.924000021070 3935991.885999978054 60319.801728099 2024-01-10T19:14:29.307737+00:00 19994330.291000008583 29000000.015000000596 27870000.028000000864 3937044.181000024080 60319.801739520 2024-01-10T19:14:30.294516+00:00 19994330.287999991328 28999999.962000001222 27869999.932999968529 3939614.050999999046 60319.801751122 2024-01-10T19:14:31.296917+00:00 19994330.287000060081 29000000.032999988645 27870000.031000021845 3932385.868000001181 60319.801762723 2024-01-10T19:14:32.299286+00:00 19994330.287999991328 28999999.968000020832 27869999.993000030518 3937787.972999989986 60319.801774325 2024-01-10T19:14:33.301660+00:00 19994330.286999940872 29000000.038999971002 27870000.049999948591 3939726.071999996901 60319.801785926 2024-01-10T19:14:34.304030+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3939758.955999999773 60319.801797348 2024-01-10T19:14:35.290832+00:00 19994330.288999918848 28999999.987000018358 27869999.983000040054 3937900.978000015020 60319.801809130 2024-01-10T19:14:36.308828+00:00 19994330.286000009626 29000000.023999989033 27869999.995000001043 3939955.041999996174 60319.801820551 2024-01-10T19:14:37.295600+00:00 19994330.292000059038 29000000.000999990851 27869999.993000000715 3936481.937999994028 60319.801832153 2024-01-10T19:14:38.298000+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3930927.048999994993 60319.801843573 2024-01-10T19:14:39.284748+00:00 19994330.288999918848 28999999.996999979019 27870000.020000010729 3936874.018000007141 60319.801855356 2024-01-10T19:14:40.302733+00:00 19994330.285000089556 29000000.030000030994 27870000.025999989361 3936888.000999987125 60319.801866957 2024-01-10T19:14:41.305099+00:00 19994330.286000009626 28999999.995999988168 27869999.956999991089 3935992.045000017155 60319.801878379 2024-01-10T19:14:42.291930+00:00 19994330.287999991328 28999999.999000009149 27870000.051000028849 3936291.004999995232 60319.801890161 2024-01-10T19:14:43.309918+00:00 19994330.286999940872 28999999.979999959469 27869999.992999970913 3934027.824999988079 60319.801901582 2024-01-10T19:14:44.296676+00:00 19994330.291000008583 29000000.021000031382 27869999.991000030190 3939006.166999996174 60319.801913184 2024-01-10T19:14:45.299089+00:00 19994330.287999991328 28999999.985000010580 27870000.007999990135 3936408.941000015009 60319.801924786 2024-01-10T19:14:46.301473+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3942605.009000002872 60319.801936387 2024-01-10T19:14:47.303841+00:00 19994330.286000009626 29000000.007999900728 27870000.007000029087 3933891.930000007153 60319.801947808 2024-01-10T19:14:48.290588+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3936262.075999975204 60319.801959410 2024-01-10T19:14:49.293058+00:00 19994330.285000000149 28999999.996000051498 27870000.011000040919 3937761.033000022173 60319.801971193 2024-01-10T19:14:50.311071+00:00 19994330.293000001460 29000000.016999959946 27869999.985000010580 3932137.951999992132 60319.801982614 2024-01-10T19:14:51.297861+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3936826.011999994982 60319.801994216 2024-01-10T19:14:52.300287+00:00 19994330.285999998450 28999999.944000009447 27869999.986999988556 3935560.967999995220 60319.802005818 2024-01-10T19:14:53.302650+00:00 19994330.289000000805 29000000.052999969572 27870000.028999980539 3935906.890000015032 60319.802017419 2024-01-10T19:14:54.305018+00:00 19994330.287000000477 28999999.974000100046 27869999.938000019640 3935398.208999990951 60319.802028946 2024-01-10T19:14:55.300901+00:00 19994330.283999990672 29000000.013999938965 27870000.092000011355 3934088.905000001192 60319.802040548 2024-01-10T19:14:56.303359+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3933493.039000004996 60319.802051969 2024-01-10T19:14:57.290108+00:00 19994330.288999971002 29000000.031000021845 27870000.003000020981 3936480.034000008833 60319.802063570 2024-01-10T19:14:58.292502+00:00 19994330.287000000477 28999999.955999970436 27869999.922999981791 3941233.954999982845 60319.802075353 2024-01-10T19:14:59.310553+00:00 19994330.290000021458 28999999.986000061035 27870000.016000028700 3934301.988999993075 60319.802086774 2024-01-10T19:15:00.297305+00:00 19994330.289999991655 29000000.039999961853 27870000.069999929518 3934877.001000016928 60319.802098376 2024-01-10T19:15:01.299672+00:00 19994330.287000000477 28999999.970999959856 27869999.930000070482 3939311.890999972820 60319.802109978 2024-01-10T19:15:02.302060+00:00 19994330.288999971002 29000000.009000059217 27869999.980999950320 3934492.199000000954 60319.802121580 2024-01-10T19:15:03.304505+00:00 19994330.282000008970 29000000.024000000209 27870000.067000031471 3937749.970000029076 60319.802133001 2024-01-10T19:15:04.291266+00:00 19994330.289000030607 29000000.000999998301 27870000.005999919027 3936689.992999970913 60319.802144603 2024-01-10T19:15:05.293675+00:00 19994330.289999961853 28999999.964000001550 27869999.933000091463 3937766.007000029087 60319.802156204 2024-01-10T19:15:06.296075+00:00 19994330.289000030607 29000000.035999998450 27870000.024999979883 3937891.944000006188 60319.802167806 2024-01-10T19:15:07.298446+00:00 19994330.287999991328 28999999.984000008553 27869999.995000001043 3940979.022000014782 60319.802179407 2024-01-10T19:15:08.300810+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3940001.955999969970 60319.802191009 2024-01-10T19:15:09.303180+00:00 19994330.283999979496 28999999.953000009060 27869999.989000078291 3939089.051999986172 60319.802202611 2024-01-10T19:15:10.305624+00:00 19994330.289000030607 29000000.035000000149 27870000.013999938965 3936535.971000016201 60319.802214032 2024-01-10T19:15:11.292373+00:00 19994330.288999971002 28999999.993999991566 27869999.978000041097 3934468.021000028122 60319.802225815 2024-01-10T19:15:12.310378+00:00 19994330.288999971002 28999999.994999971241 27870000.022999998182 3936804.961999952793 60319.802237236 2024-01-10T19:15:13.297193+00:00 19994330.291000008583 29000000.049000021070 27870000.044000029564 3933475.907000004780 60319.802248837 2024-01-10T19:15:14.299578+00:00 19994330.284000039101 29000000.000999990851 27869999.990999940783 3936315.189000010025 60319.802260258 2024-01-10T19:15:15.286322+00:00 19994330.287000000477 28999999.965000029653 27869999.975999999791 3934549.892000020016 60319.802272041 2024-01-10T19:15:16.304322+00:00 19994330.286999940872 29000000.001999970526 27870000.015000011772 3937951.061999977101 60319.802283643 2024-01-10T19:15:17.306766+00:00 19994330.285000089556 28999999.993000030518 27869999.945999991149 3936678.965000032913 60319.802295064 2024-01-10T19:15:18.293519+00:00 19994330.286999940872 28999999.996999979019 27870000.042000010610 3936136.088999987114 60319.802306847 2024-01-10T19:15:19.311550+00:00 19994330.294999960810 29000000.022999998182 27870000.004999998957 3935123.810000001919 60319.802318268 2024-01-10T19:15:20.298324+00:00 19994330.285000089556 28999999.999000009149 27870000.025000009686 3936710.122999966145 60319.802329869 2024-01-10T19:15:21.300688+00:00 19994330.287999991328 29000000.000000000000 27869999.965999990702 3936675.990999997128 60319.802341290 2024-01-10T19:15:22.287431+00:00 19994330.286999940872 28999999.965000029653 27869999.986000001431 3931966.070000051986 60319.802353072 2024-01-10T19:15:23.305419+00:00 19994330.287999991328 29000000.028999920934 27870000.006999969482 3937405.856999992859 60319.802364493 2024-01-10T19:15:24.292205+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3938460.025999962818 60319.802376095 2024-01-10T19:15:25.294607+00:00 19994330.289000030607 28999999.983000040054 27869999.959999978542 3934777.018000007141 60319.802387878 2024-01-10T19:15:26.312632+00:00 19994330.286000009626 28999999.992999911308 27870000.025000039488 3936954.976999998093 60319.802399299 2024-01-10T19:15:27.299423+00:00 19994330.291000008583 29000000.030000090599 27870000.013000011444 3935285.097000002861 60319.802410901 2024-01-10T19:15:28.301790+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3935219.921000003815 60319.802422321 2024-01-10T19:15:29.288539+00:00 19994330.292999979109 29000000.001999970526 27870000.048999968916 3931853.980000019073 60319.802434104 2024-01-10T19:15:30.306568+00:00 19994330.282999988645 29000000.004000071436 27869999.989000018686 3939141.010999978054 60319.802445525 2024-01-10T19:15:31.293411+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3939221.059000014793 60319.802457127 2024-01-10T19:15:32.295777+00:00 19994330.282999988645 28999999.972999930382 27870000.002999961376 3938201.988999962807 60319.802468729 2024-01-10T19:15:33.298176+00:00 19994330.288999918848 29000000.019000049680 27870000.014000058174 3932944.107000052929 60319.802480331 2024-01-10T19:15:34.300551+00:00 19994330.290000081062 29000000.004999998957 27869999.980999950320 3938164.896999955177 60319.802491857 2024-01-10T19:15:35.296416+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3935175.979000031948 60319.802503458 2024-01-10T19:15:36.298790+00:00 19994330.290000081062 28999999.962999939919 27869999.950999978930 3935574.950999975204 60319.802515135 2024-01-10T19:15:37.307662+00:00 19994330.283999919891 29000000.041000008583 27870000.006999969482 3935681.037000000011 60319.802526481 2024-01-10T19:15:38.287963+00:00 19994330.289000030607 28999999.989000078291 27870000.019000049680 3934987.063000022899 60319.802538264 2024-01-10T19:15:39.305961+00:00 19994330.289999961853 28999999.980999950320 27869999.970000028610 3938153.976000010967 60319.802549684 2024-01-10T19:15:40.292744+00:00 19994330.284000039101 29000000.026999998838 27870000.022999998182 3938873.023000001907 60319.802561286 2024-01-10T19:15:41.295135+00:00 19994330.289000030607 28999999.969999998808 27869999.975000020117 3935243.009000002872 60319.802572888 2024-01-10T19:15:42.297501+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3940288.986000000965 60319.802584489 2024-01-10T19:15:43.299867+00:00 19994330.291000001132 29000000.032000008970 27870000.059000018984 3938122.021999955177 60319.802596091 2024-01-10T19:15:44.302233+00:00 19994330.285999998450 28999999.999000001699 27869999.954999919981 3933348.902999997139 60319.802607693 2024-01-10T19:15:45.304639+00:00 19994330.287999998778 28999999.981999989599 27870000.039000030607 3938743.053000032902 60319.802619294 2024-01-10T19:15:46.307023+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3936663.958999990951 60319.802630716 2024-01-10T19:15:47.293811+00:00 19994330.285000011325 29000000.046000000089 27870000.034000039101 3937697.000000000000 60319.802642317 2024-01-10T19:15:48.296239+00:00 19994330.288999989629 29000000.000000000000 27869999.991999980062 3937286.991999983788 60319.802653919 2024-01-10T19:15:49.298605+00:00 19994330.289999991655 28999999.974999990314 27870000.008999940008 3938496.983000040054 60319.802665520 2024-01-10T19:15:50.300970+00:00 19994330.288000021130 29000000.031000021845 27869999.996000051498 3934771.039999961853 60319.802676941 2024-01-10T19:15:51.287725+00:00 19994330.289000000805 28999999.963999990374 27869999.949999928474 3932880.045000017155 60319.802688724 2024-01-10T19:15:52.305778+00:00 19994330.287000000477 29000000.012000020593 27870000.040000081062 3942065.922999978065 60319.802700145 2024-01-10T19:15:53.292536+00:00 19994330.285999979824 29000000.005999978632 27870000.046000000089 3935775.104000031948 60319.802711747 2024-01-10T19:15:54.294924+00:00 19994330.287000000477 29000000.008000019938 27869999.937000010163 3937366.955999969970 60319.802723349 2024-01-10T19:15:55.297352+00:00 19994330.287000000477 28999999.967000011355 27870000.024999998510 3932611.000999987125 60319.802734951 2024-01-10T19:15:56.299718+00:00 19994330.289000030607 29000000.010999981314 27869999.991999998689 3933253.941000043880 60319.802746552 2024-01-10T19:15:57.302086+00:00 19994330.290999948978 28999999.993000030518 27869999.971999999136 3933716.998999952804 60319.802757973 2024-01-10T19:15:58.288849+00:00 19994330.285000029951 29000000.002999961376 27870000.014999989420 3935290.084000051022 60319.802769755 2024-01-10T19:15:59.306881+00:00 19994330.288999971002 29000000.001000050455 27870000.021000001580 3938578.990999997128 60319.802781177 2024-01-10T19:16:00.293648+00:00 19994330.285000029951 29000000.010999921709 27869999.961000028998 3939930.922999978065 60319.802792778 2024-01-10T19:16:01.296049+00:00 19994330.290000021458 28999999.990000009537 27869999.989999979734 3937763.133000016212 60319.802804199 2024-01-10T19:16:02.282821+00:00 19994330.284999970347 29000000.022999998182 27870000.057000011206 3940186.833000003826 60319.802815982 2024-01-10T19:16:03.300809+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3936758.015999972820 60319.802827583 2024-01-10T19:16:04.303174+00:00 19994330.288999971002 28999999.953999999911 27869999.967999991030 3938207.049000024796 60319.802839004 2024-01-10T19:16:05.289922+00:00 19994330.288999971002 29000000.050000071526 27870000.012999951839 3936691.922999978065 60319.802850787 2024-01-10T19:16:06.307957+00:00 19994330.287000000477 28999999.973999980837 27869999.992000039667 3934406.078999996185 60319.802862207 2024-01-10T19:16:07.294715+00:00 19994330.285000029951 29000000.004999998957 27870000.006999969482 3938576.980000019073 60319.802873809 2024-01-10T19:16:08.297106+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3934594.869999945164 60319.802885230 2024-01-10T19:16:09.283886+00:00 19994330.285999950022 28999999.990000009537 27869999.998000029474 3940078.142000079155 60319.802897012 2024-01-10T19:16:10.301874+00:00 19994330.292000059038 29000000.016000028700 27870000.044999960810 3938617.977999926079 60319.802908433 2024-01-10T19:16:11.288620+00:00 19994330.286999940872 29000000.016000028700 27869999.994000080973 3940402.003000020981 60319.802920035 2024-01-10T19:16:12.290988+00:00 19994330.290000081062 28999999.992999911308 27870000.018999930471 3936625.983999968041 60319.802931818 2024-01-10T19:16:13.309065+00:00 19994330.284999970347 29000000.009000059217 27869999.965999960899 3935657.044000030030 60319.802943239 2024-01-10T19:16:14.295801+00:00 19994330.289000030607 28999999.975999951363 27869999.953000068665 3939427.003000020981 60319.802954840 2024-01-10T19:16:15.298185+00:00 19994330.285999890417 29000000.004000071436 27870000.032999988645 3938033.939000010025 60319.802966442 2024-01-10T19:16:16.300586+00:00 19994330.290000081062 28999999.982999920845 27870000.008000019938 3940315.067999958992 60319.802978043 2024-01-10T19:16:17.302957+00:00 19994330.283999919891 29000000.010000001639 27869999.995000001043 3939116.027999997139 60319.802989570 2024-01-10T19:16:18.298868+00:00 19994330.293000098318 29000000.021000001580 27869999.996999979019 3941179.949000000954 60319.803001172 2024-01-10T19:16:19.301253+00:00 19994330.289999961853 29000000.030000008643 27870000.016999959946 3942432.101999998093 60319.803012593 2024-01-10T19:16:20.288053+00:00 19994330.286000009626 28999999.969999998808 27870000.031000021845 3939583.929000020027 60319.803024195 2024-01-10T19:16:21.290424+00:00 19994330.286999940872 28999999.966000009328 27869999.937000039965 3937916.876000047196 60319.803035978 2024-01-10T19:16:22.308473+00:00 19994330.284000039101 29000000.030000001192 27870000.031000021845 3935820.108999968041 60319.803047399 2024-01-10T19:16:23.295274+00:00 19994330.286999940872 28999999.989999979734 27869999.980999950320 3939877.036000012886 60319.803059001 2024-01-10T19:16:24.297655+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3937344.965000032913 60319.803070602 2024-01-10T19:16:25.300038+00:00 19994330.291999939829 29000000.026000019163 27870000.062999960035 3934812.984999895096 60319.803082203 2024-01-10T19:16:26.302402+00:00 19994330.286000009626 28999999.995000001043 27869999.943000078201 3938210.013000010978 60319.803093625 2024-01-10T19:16:27.289178+00:00 19994330.287999991328 28999999.984999950975 27870000.026999950409 3937834.967000008095 60319.803105226 2024-01-10T19:16:28.291556+00:00 19994330.289000030607 29000000.038000050932 27869999.968999978155 3938725.088999987114 60319.803116828 2024-01-10T19:16:29.293955+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3937360.946000099182 60319.803128430 2024-01-10T19:16:30.296354+00:00 19994330.282999988645 28999999.919000029564 27870000.017999891192 3935872.074000000954 60319.803140032 2024-01-10T19:16:31.298729+00:00 19994330.289000030607 29000000.070999979973 27870000.013000011444 3938872.904999970924 60319.803151633 2024-01-10T19:16:32.301101+00:00 19994330.287999991328 28999999.993000030518 27870000.028999999166 3936852.018999934196 60319.803163235 2024-01-10T19:16:33.303473+00:00 19994330.289999961853 28999999.986000001431 27869999.942000001669 3936009.023000001907 60319.803174657 2024-01-10T19:16:34.290331+00:00 19994330.287000060081 29000000.016999959946 27870000.011000011116 3934521.994000076782 60319.803186439 2024-01-10T19:16:35.308322+00:00 19994330.288999918848 29000000.004999998957 27870000.015000000596 3937970.939999938011 60319.803197860 2024-01-10T19:16:36.295091+00:00 19994330.282999988645 29000000.014000058174 27870000.008000001311 3931653.046000003815 60319.803209461 2024-01-10T19:16:37.297476+00:00 19994330.289000000805 28999999.997999910265 27869999.963999990374 3935501.003000020981 60319.803220882 2024-01-10T19:16:38.284217+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3942690.965999960899 60319.803232664 2024-01-10T19:16:39.302202+00:00 19994330.285000000149 28999999.979000091553 27870000.011999990791 3934064.981000065804 60319.803244266 2024-01-10T19:16:40.304577+00:00 19994330.293999999762 28999999.996999979019 27869999.986000031233 3934537.060999989975 60319.803255687 2024-01-10T19:16:41.291392+00:00 19994330.287999998778 29000000.028999920934 27870000.016999959946 3935849.958999990951 60319.803267470 2024-01-10T19:16:42.309390+00:00 19994330.289000000805 28999999.965000029653 27869999.959000051022 3936431.950999975204 60319.803278891 2024-01-10T19:16:43.296164+00:00 19994330.282000008970 29000000.004000071436 27870000.003999948502 3932622.078000069130 60319.803290493 2024-01-10T19:16:44.298574+00:00 19994330.288999971002 28999999.986999988556 27870000.016000028700 3932171.058999896049 60319.803301913 2024-01-10T19:16:45.285315+00:00 19994330.284000009298 28999999.985999941826 27869999.976000010967 3933642.965000032913 60319.803313696 2024-01-10T19:16:46.303304+00:00 19994330.289999991655 28999999.996000051498 27870000.034999970347 3933058.937000035774 60319.803325116 2024-01-10T19:16:47.290043+00:00 19994330.289000000805 29000000.018999930471 27870000.007000029087 3933838.054000020027 60319.803336718 2024-01-10T19:16:48.292447+00:00 19994330.286000009626 29000000.029000040144 27869999.950999978930 3939216.968999981880 60319.803348500 2024-01-10T19:16:49.310432+00:00 19994330.291999999434 28999999.985999941826 27870000.074000000954 3940371.141000031959 60319.803359921 2024-01-10T19:16:50.297206+00:00 19994330.285000029951 28999999.991000059992 27869999.986000061035 3936033.855999947060 60319.803371524 2024-01-10T19:16:51.299609+00:00 19994330.288999971002 28999999.980000019073 27869999.970999959856 3939350.064000010025 60319.803382944 2024-01-10T19:16:52.286358+00:00 19994330.287999991328 28999999.980999950320 27869999.952999949455 3938267.029999970924 60319.803394726 2024-01-10T19:16:53.304356+00:00 19994330.286000009626 29000000.052000049502 27870000.073000069708 3938487.837000011932 60319.803406147 2024-01-10T19:16:54.291101+00:00 19994330.288999971002 29000000.006000000983 27869999.995999928564 3939376.067999958992 60319.803417749 2024-01-10T19:16:55.293539+00:00 19994330.285000029951 29000000.006999999285 27870000.022000070661 3934405.073000072967 60319.803429351 2024-01-10T19:16:56.295909+00:00 19994330.291999999434 28999999.975999999791 27869999.992999911308 3935077.884999989998 60319.803440953 2024-01-10T19:16:57.298331+00:00 19994330.286000009626 29000000.008000001311 27869999.988000039011 3935472.054999948014 60319.803452555 2024-01-10T19:16:58.300760+00:00 19994330.284999970347 29000000.022000011057 27870000.016000028700 3935648.046000003815 60319.803464082 2024-01-10T19:16:59.296638+00:00 19994330.285000029951 28999999.996999979019 27870000.003000020981 3936777.827000021935 60319.803475758 2024-01-10T19:17:00.305510+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3934203.152000070084 60319.803487103 2024-01-10T19:17:01.285750+00:00 19994330.287000000477 28999999.988000009209 27869999.996999979019 3934173.949000000954 60319.803498887 2024-01-10T19:17:02.303822+00:00 19994330.288999971002 29000000.015999969095 27869999.970000028610 3937522.069000006188 60319.803510308 2024-01-10T19:17:03.290583+00:00 19994330.292999979109 28999999.984999980778 27870000.011999960989 3934220.969999908935 60319.803521910 2024-01-10T19:17:04.292979+00:00 19994330.285000089556 28999999.966000020504 27869999.996000051498 3936533.958999990951 60319.803533512 2024-01-10T19:17:05.295402+00:00 19994330.283999919891 29000000.053000029176 27870000.034999970347 3938775.035000085831 60319.803545113 2024-01-10T19:17:06.297768+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3938847.023999928962 60319.803556715 2024-01-10T19:17:07.300134+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3936541.892000079155 60319.803568135 2024-01-10T19:17:08.286877+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3937992.097999929916 60319.803579918 2024-01-10T19:17:09.304923+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3935866.018000007141 60319.803591339 2024-01-10T19:17:10.291676+00:00 19994330.289999961853 28999999.967000011355 27869999.947999998927 3930031.995000004768 60319.803602940 2024-01-10T19:17:11.294071+00:00 19994330.286999940872 29000000.021000031382 27870000.050999999046 3936434.965000032913 60319.803614543 2024-01-10T19:17:12.296495+00:00 19994330.289000030607 29000000.036000009626 27870000.022999990731 3937120.993999958038 60319.803626144 2024-01-10T19:17:13.298875+00:00 19994330.282999988645 28999999.947999950498 27869999.954000011086 3938398.996000051033 60319.803637565 2024-01-10T19:17:14.285649+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3934441.018999934196 60319.803649348 2024-01-10T19:17:15.303643+00:00 19994330.287999991328 28999999.973000049591 27870000.018999990076 3936605.986000061035 60319.803660950 2024-01-10T19:17:16.306060+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3934113.975999950897 60319.803672371 2024-01-10T19:17:17.292824+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3936209.060999989975 60319.803683972 2024-01-10T19:17:18.295221+00:00 19994330.289000030607 29000000.009999990463 27869999.965999990702 3938927.935999989975 60319.803695574 2024-01-10T19:17:19.297625+00:00 19994330.287000060081 29000000.003999948502 27870000.001000020653 3933872.044000030030 60319.803707176 2024-01-10T19:17:20.299996+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3940395.044999957085 60319.803718597 2024-01-10T19:17:21.286743+00:00 19994330.286999940872 29000000.027000069618 27870000.020999971777 3936702.933000088204 60319.803730379 2024-01-10T19:17:22.304747+00:00 19994330.286000009626 28999999.980999950320 27869999.979000028223 3938243.102999926079 60319.803741800 2024-01-10T19:17:23.291539+00:00 19994330.286999940872 28999999.985000010580 27870000.029999971390 3932565.924000024796 60319.803753402 2024-01-10T19:17:24.293912+00:00 19994330.292000059038 28999999.985000010580 27869999.952000018209 3935162.029999970924 60319.803765004 2024-01-10T19:17:25.296320+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3937051.917999982834 60319.803776606 2024-01-10T19:17:26.298722+00:00 19994330.286000009626 29000000.026000019163 27870000.031999949366 3939053.084000111092 60319.803788207 2024-01-10T19:17:27.301090+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3937060.997999907006 60319.803799628 2024-01-10T19:17:28.287837+00:00 19994330.284000039101 28999999.981999989599 27869999.954999919981 3936219.945999979973 60319.803811410 2024-01-10T19:17:29.305839+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3939586.013000010978 60319.803822831 2024-01-10T19:17:30.292642+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3935432.981999992859 60319.803834433 2024-01-10T19:17:31.295023+00:00 19994330.289999999106 28999999.949999999255 27869999.965000029653 3936006.998000026215 60319.803845854 2024-01-10T19:17:32.281798+00:00 19994330.287999998778 29000000.013999998569 27869999.993999961764 3934157.024999976158 60319.803857637 2024-01-10T19:17:33.299812+00:00 19994330.286000009626 28999999.988000001758 27869999.973000049591 3935934.039000033867 60319.803869238 2024-01-10T19:17:34.302190+00:00 19994330.285999998450 29000000.015999998897 27870000.037999991328 3936679.013000010978 60319.803880659 2024-01-10T19:17:35.288935+00:00 19994330.289999991655 29000000.015999991447 27869999.957000020891 3934835.046000003815 60319.803892442 2024-01-10T19:17:36.306942+00:00 19994330.288999989629 28999999.970000028610 27870000.019999980927 3936927.912000060081 60319.803903863 2024-01-10T19:17:37.293750+00:00 19994330.285000029951 29000000.010999981314 27870000.008000019938 3940019.021999955177 60319.803915464 2024-01-10T19:17:38.296119+00:00 19994330.288999971002 29000000.022000011057 27870000.021000031382 3936028.001000047196 60319.803927066 2024-01-10T19:17:39.298527+00:00 19994330.293000008911 28999999.974999990314 27869999.953999999911 3938717.899999976158 60319.803938668 2024-01-10T19:17:40.300935+00:00 19994330.282999988645 28999999.997999999672 27870000.012999888510 3937146.101999998093 60319.803950194 2024-01-10T19:17:41.296800+00:00 19994330.289000000805 29000000.005999978632 27869999.960000038147 3937498.968999981880 60319.803961796 2024-01-10T19:17:42.299169+00:00 19994330.284000009298 29000000.004999998957 27870000.057000041008 3934957.970000029076 60319.803973473 2024-01-10T19:17:43.308046+00:00 19994330.287000000477 28999999.984000030905 27869999.973999980837 3938894.049999951851 60319.803984819 2024-01-10T19:17:44.288340+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3934375.978999971878 60319.803996601 2024-01-10T19:17:45.306326+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3936933.939000010025 60319.804008022 2024-01-10T19:17:46.293107+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3937349.047000051010 60319.804019624 2024-01-10T19:17:47.295514+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3937168.927999972831 60319.804031225 2024-01-10T19:17:48.297885+00:00 19994330.289999961853 29000000.040000021458 27870000.011999960989 3936360.075999975204 60319.804042827 2024-01-10T19:17:49.300258+00:00 19994330.282999988645 28999999.967000011355 27869999.980999998748 3937940.907000064850 60319.804054248 2024-01-10T19:17:50.287007+00:00 19994330.284000039101 29000000.008000019938 27869999.986000008881 3932334.219999908935 60319.804065850 2024-01-10T19:17:51.289454+00:00 19994330.288999971002 29000000.018000010401 27870000.043999999762 3938031.922000051010 60319.804077633 2024-01-10T19:17:52.307444+00:00 19994330.290000021458 28999999.966999888420 27869999.958999991417 3935407.953999996185 60319.804089054 2024-01-10T19:17:53.294231+00:00 19994330.289999961853 28999999.984000090510 27870000.006000008434 3935913.031000018120 60319.804100655 2024-01-10T19:17:54.296636+00:00 19994330.288000050932 28999999.991999980062 27869999.971999999136 3935610.021000028122 60319.804112257 2024-01-10T19:17:55.299000+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3938166.957999945153 60319.804123858 2024-01-10T19:17:56.301363+00:00 19994330.285000029951 28999999.991000059992 27870000.002000000328 3933141.014000058174 60319.804135279 2024-01-10T19:17:57.288118+00:00 19994330.286999940872 29000000.036999940872 27870000.068000018597 3935089.933999896049 60319.804146882 2024-01-10T19:17:58.290617+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3937583.022000073921 60319.804158484 2024-01-10T19:17:59.293000+00:00 19994330.289999961853 28999999.984000090510 27870000.019999980927 3937354.052999972831 60319.804170086 2024-01-10T19:18:00.295429+00:00 19994330.290000081062 28999999.947999950498 27869999.943000018597 3935907.988999962807 60319.804181688 2024-01-10T19:18:01.297850+00:00 19994330.284999970347 29000000.001999970526 27870000.054000020027 3933866.900000094902 60319.804193289 2024-01-10T19:18:02.300221+00:00 19994330.289999961853 29000000.008000019938 27869999.955999970436 3941138.043999909889 60319.804204891 2024-01-10T19:18:03.302597+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3938293.059000014793 60319.804216312 2024-01-10T19:18:04.289356+00:00 19994330.287000060081 29000000.010999921709 27870000.020999971777 3933388.947000027169 60319.804228095 2024-01-10T19:18:05.307398+00:00 19994330.284999970347 28999999.988000039011 27869999.932000041008 3933167.945000051986 60319.804239516 2024-01-10T19:18:06.294156+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3938242.046999930870 60319.804251118 2024-01-10T19:18:07.296556+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3933286.924000024796 60319.804262538 2024-01-10T19:18:08.283305+00:00 19994330.291000008583 28999999.973000001162 27870000.005999919027 3930665.148000001907 60319.804274321 2024-01-10T19:18:09.301293+00:00 19994330.289999961853 29000000.026999998838 27870000.011000040919 3934975.975999950897 60319.804285922 2024-01-10T19:18:10.303657+00:00 19994330.287999991328 28999999.962000001222 27869999.929000020027 3935842.978000044823 60319.804297343 2024-01-10T19:18:11.290411+00:00 19994330.287000060081 29000000.041000008583 27870000.028999920934 3936444.074000000954 60319.804309126 2024-01-10T19:18:12.308452+00:00 19994330.286000009626 28999999.979999989271 27869999.986000061035 3937666.973000050057 60319.804320547 2024-01-10T19:18:13.295225+00:00 19994330.286999940872 28999999.977000001818 27869999.949000000954 3937006.960999966133 60319.804332149 2024-01-10T19:18:14.297644+00:00 19994330.287999991328 29000000.032999988645 27870000.098999980837 3933914.018000007141 60319.804343570 2024-01-10T19:18:15.284441+00:00 19994330.286000009626 29000000.030000001192 27869999.950000051409 3935844.991999983788 60319.804355352 2024-01-10T19:18:16.302426+00:00 19994330.291000008583 28999999.968000020832 27870000.023999929428 3935766.977999926079 60319.804366773 2024-01-10T19:18:17.289184+00:00 19994330.289000030607 28999999.969999969006 27869999.957000020891 3943630.993000030983 60319.804378374 2024-01-10T19:18:18.291578+00:00 19994330.287999991328 29000000.040000021458 27870000.046000000089 3936188.983000040054 60319.804390159 2024-01-10T19:18:19.309677+00:00 19994330.284999970347 29000000.003000020981 27870000.036000009626 3933341.146999955177 60319.804401579 2024-01-10T19:18:20.296432+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3935526.047999978065 60319.804413181 2024-01-10T19:18:21.298864+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3934388.828999996185 60319.804424708 2024-01-10T19:18:22.294762+00:00 19994330.292999979109 29000000.008999999613 27870000.055999990553 3937889.903000115883 60319.804436385 2024-01-10T19:18:23.303641+00:00 19994330.287000060081 28999999.996999979019 27869999.986000061035 3937440.139999986161 60319.804447730 2024-01-10T19:18:24.283878+00:00 19994330.289999999106 29000000.004999998957 27869999.991999980062 3932383.937999964226 60319.804459512 2024-01-10T19:18:25.301880+00:00 19994330.282999999821 29000000.029999971390 27870000.036000009626 3931620.927000000142 60319.804470934 2024-01-10T19:18:26.288690+00:00 19994330.289000000805 28999999.957000020891 27869999.955999970436 3933173.143999998923 60319.804482535 2024-01-10T19:18:27.291066+00:00 19994330.285999998450 28999999.986999988556 27870000.048000000417 3931569.950999998953 60319.804494319 2024-01-10T19:18:28.309123+00:00 19994330.287000000477 29000000.013000011444 27869999.956999998540 3937926.115000002086 60319.804505740 2024-01-10T19:18:29.295909+00:00 19994330.290999989957 29000000.019999980927 27870000.013000000268 3936262.978000000119 60319.804517341 2024-01-10T19:18:30.298275+00:00 19994330.287000019103 28999999.984000090510 27869999.996000010520 3931543.960999999195 60319.804528762 2024-01-10T19:18:31.285023+00:00 19994330.290999978781 28999999.997999910265 27869999.969999998808 3938584.995999998879 60319.804540545 2024-01-10T19:18:32.303043+00:00 19994330.286000009626 28999999.977000001818 27870000.007999990135 3935192.951000000816 60319.804551966 2024-01-10T19:18:33.289863+00:00 19994330.287000000477 29000000.055999990553 27870000.034000009298 3935361.971999994945 60319.804563568 2024-01-10T19:18:34.292235+00:00 19994330.285000000149 28999999.953999999911 27869999.971000019461 3939019.013000003994 60319.804575169 2024-01-10T19:18:35.294652+00:00 19994330.287999991328 29000000.031000021845 27870000.038999971002 3932722.004000001121 60319.804586771 2024-01-10T19:18:36.297038+00:00 19994330.289000000805 28999999.958999991417 27869999.958000030369 3939175.037000000011 60319.804598373 2024-01-10T19:18:37.299407+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3936843.080999999773 60319.804609974 2024-01-10T19:18:38.301771+00:00 19994330.290000021458 29000000.006000038236 27869999.950999978930 3930987.906999997795 60319.804621576 2024-01-10T19:18:39.304183+00:00 19994330.288999971002 29000000.013999938965 27870000.017000019550 3940678.962999999989 60319.804632997 2024-01-10T19:18:40.290975+00:00 19994330.284999970347 29000000.009999990463 27870000.015999969095 3934461.078000002075 60319.804644599 2024-01-10T19:18:41.293343+00:00 19994330.288000050932 28999999.968999978155 27869999.967000011355 3941631.921000003815 60319.804656201 2024-01-10T19:18:42.295775+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3936233.104000002146 60319.804667803 2024-01-10T19:18:43.298163+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3935732.929999991786 60319.804679223 2024-01-10T19:18:44.284901+00:00 19994330.287999991328 29000000.032999988645 27870000.040000021458 3936027.003000006080 60319.804691005 2024-01-10T19:18:45.302891+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3937215.916999996174 60319.804702607 2024-01-10T19:18:46.305296+00:00 19994330.285000029951 28999999.991000000387 27869999.969999969006 3935207.098000004888 60319.804714029 2024-01-10T19:18:47.292130+00:00 19994330.287999991328 29000000.002999998629 27869999.973000049591 3935364.884999989998 60319.804725631 2024-01-10T19:18:48.294500+00:00 19994330.287000000477 29000000.008999999613 27870000.056999921799 3936333.141000003088 60319.804737233 2024-01-10T19:18:49.296923+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3938283.972000002861 60319.804748835 2024-01-10T19:18:50.299320+00:00 19994330.287000000477 28999999.984000001103 27869999.981000069529 3932918.925999999046 60319.804760255 2024-01-10T19:18:51.286069+00:00 19994330.291000008583 28999999.987000018358 27870000.021000031382 3934991.023000001907 60319.804772038 2024-01-10T19:18:52.304052+00:00 19994330.286999940872 29000000.025000009686 27869999.995999928564 3935633.068999990821 60319.804783459 2024-01-10T19:18:53.290827+00:00 19994330.287000060081 28999999.989999979734 27869999.993000030518 3935364.979000002146 60319.804795060 2024-01-10T19:18:54.293226+00:00 19994330.289999961853 28999999.997000008821 27870000.013000011444 3932765.991000012029 60319.804806662 2024-01-10T19:18:55.295599+00:00 19994330.284000039101 29000000.021000031382 27869999.998999949545 3932349.969999998808 60319.804818264 2024-01-10T19:18:56.298042+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3937433.920999988914 60319.804829866 2024-01-10T19:18:57.300436+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3937589.089000002015 60319.804841287 2024-01-10T19:18:58.287177+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3936702.011999994982 60319.804853069 2024-01-10T19:18:59.305174+00:00 19994330.292999979109 28999999.986000001431 27870000.014000058174 3938042.955000013113 60319.804864490 2024-01-10T19:19:00.291947+00:00 19994330.284000039101 28999999.995999988168 27869999.974999900907 3935837.975999981165 60319.804876092 2024-01-10T19:19:01.294347+00:00 19994330.289000030607 29000000.001999970526 27869999.951000090688 3933523.017000020016 60319.804887618 2024-01-10T19:19:02.290227+00:00 19994330.284999970347 29000000.006000038236 27870000.069999929518 3939855.007999985944 60319.804899296 2024-01-10T19:19:03.299167+00:00 19994330.289000030607 28999999.982999980450 27870000.022000070661 3935163.120000004768 60319.804910897 2024-01-10T19:19:04.301548+00:00 19994330.285999890417 29000000.014000058174 27869999.935999989510 3937603.872999995947 60319.804922424 2024-01-10T19:19:05.297408+00:00 19994330.290000081062 28999999.997999910265 27870000.028999920934 3941116.004999995232 60319.804934100 2024-01-10T19:19:06.306285+00:00 19994330.289999961853 29000000.031000021845 27870000.048000000417 3936221.061000018846 60319.804945446 2024-01-10T19:19:07.286542+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3941934.963999987114 60319.804957229 2024-01-10T19:19:08.304559+00:00 19994330.289000030607 28999999.965000029653 27869999.945000011474 3935774.006999998819 60319.804968650 2024-01-10T19:19:09.291307+00:00 19994330.286999940872 29000000.032999988645 27869999.984000001103 3937276.971000016201 60319.804980251 2024-01-10T19:19:10.293724+00:00 19994330.289000030607 29000000.004000071436 27870000.006000008434 3934627.026999980211 60319.804991853 2024-01-10T19:19:11.296122+00:00 19994330.284999970347 29000000.015999909490 27870000.049999978393 3935762.969999998808 60319.805003455 2024-01-10T19:19:12.298489+00:00 19994330.287999991328 28999999.952000018209 27869999.946000009775 3936215.002000004053 60319.805015056 2024-01-10T19:19:13.300870+00:00 19994330.287000060081 29000000.026000019163 27870000.023999989033 3932675.974999994040 60319.805026477 2024-01-10T19:19:14.287646+00:00 19994330.289000030607 29000000.004999998957 27869999.970999989659 3935241.999000012875 60319.805038260 2024-01-10T19:19:15.305703+00:00 19994330.287999991328 28999999.993000030518 27869999.959000051022 3940509.037000000011 60319.805049681 2024-01-10T19:19:16.292450+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3939199.039999992121 60319.805061284 2024-01-10T19:19:17.294872+00:00 19994330.283999919891 29000000.042999979109 27870000.041999999434 3937690.972000002861 60319.805072885 2024-01-10T19:19:18.297257+00:00 19994330.289000000805 28999999.958999991417 27869999.991999980062 3942521.932999997865 60319.805084486 2024-01-10T19:19:19.299629+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3936990.151000022888 60319.805095907 2024-01-10T19:19:20.286375+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3937690.954999982845 60319.805107509 2024-01-10T19:19:21.288752+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3939463.986999989022 60319.805119292 2024-01-10T19:19:22.306796+00:00 19994330.285999998450 29000000.018000010401 27870000.028000000864 3937965.967000008095 60319.805130712 2024-01-10T19:19:23.293548+00:00 19994330.287999998778 29000000.008999999613 27869999.983999971300 3930732.073000013828 60319.805142314 2024-01-10T19:19:24.295960+00:00 19994330.289999991655 28999999.986999999732 27870000.052000049502 3939390.951000005007 60319.805153916 2024-01-10T19:19:25.298350+00:00 19994330.284000009298 28999999.999000001699 27869999.957000020891 3937045.966999977827 60319.805165518 2024-01-10T19:19:26.300714+00:00 19994330.288000021130 29000000.010000009090 27869999.981999989599 3938605.104000002146 60319.805176938 2024-01-10T19:19:27.287454+00:00 19994330.288999971002 28999999.995999988168 27870000.034999970347 3935302.909999995958 60319.805188539 2024-01-10T19:19:28.289822+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3938393.063000022899 60319.805200142 2024-01-10T19:19:29.292233+00:00 19994330.291999999434 28999999.967999991030 27869999.978999968618 3940542.937999994028 60319.805211743 2024-01-10T19:19:30.294608+00:00 19994330.288000021130 29000000.050999999046 27869999.970000028610 3933510.032000004780 60319.805223345 2024-01-10T19:19:31.297031+00:00 19994330.287999991328 28999999.958000000566 27870000.046999931335 3940681.925999999046 60319.805234947 2024-01-10T19:19:32.299462+00:00 19994330.282999988645 29000000.005999978632 27869999.968999978155 3937713.997000008821 60319.805246549 2024-01-10T19:19:33.301855+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3937198.150999962818 60319.805257970 2024-01-10T19:19:34.288615+00:00 19994330.291000008583 29000000.034999970347 27870000.065999981016 3933204.942000031006 60319.805269753 2024-01-10T19:19:35.306632+00:00 19994330.287000000477 28999999.988000039011 27869999.977000121027 3933214.965999960899 60319.805281174 2024-01-10T19:19:36.293431+00:00 19994330.287999991328 28999999.986000001431 27869999.964999910444 3939680.015000044834 60319.805292775 2024-01-10T19:19:37.295801+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3936839.009999989998 60319.805304197 2024-01-10T19:19:38.282594+00:00 19994330.291000008583 29000000.025999959558 27870000.024000048637 3939092.978999971878 60319.805315979 2024-01-10T19:19:39.300589+00:00 19994330.283999979496 28999999.991000000387 27869999.995000001043 3933602.027000010014 60319.805327400 2024-01-10T19:19:40.287334+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3935536.989000021946 60319.805339001 2024-01-10T19:19:41.289709+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3935072.965999960899 60319.805350784 2024-01-10T19:19:42.307742+00:00 19994330.284000039101 29000000.001999970526 27870000.012999888510 3935246.029000043869 60319.805362205 2024-01-10T19:19:43.294550+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3937872.931999980938 60319.805373807 2024-01-10T19:19:44.296917+00:00 19994330.284999970347 29000000.001000050455 27870000.006999999285 3937322.074000000954 60319.805385333 2024-01-10T19:19:45.292826+00:00 19994330.289000030607 29000000.001999970526 27870000.011999998242 3937543.949000000954 60319.805397011 2024-01-10T19:19:46.301735+00:00 19994330.284999970347 28999999.962999939919 27870000.002000000328 3936935.037000000011 60319.805408357 2024-01-10T19:19:47.281999+00:00 19994330.287999991328 29000000.037000060081 27870000.025000009686 3940174.967999995220 60319.805420139 2024-01-10T19:19:48.299986+00:00 19994330.286000009626 28999999.990000009537 27869999.971999991685 3939024.945999979973 60319.805431816 2024-01-10T19:19:49.308868+00:00 19994330.287000060081 29000000.028999920934 27870000.011999990791 3936561.160000026226 60319.805443162 2024-01-10T19:19:50.289156+00:00 19994330.289999961853 28999999.975000020117 27869999.992000009865 3941223.866999983788 60319.805454944 2024-01-10T19:19:51.307157+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3935665.108000040054 60319.805466365 2024-01-10T19:19:52.293954+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3939662.847999989986 60319.805477967 2024-01-10T19:19:53.296353+00:00 19994330.290000081062 28999999.983999971300 27869999.964999999851 3938006.018000007141 60319.805489388 2024-01-10T19:19:54.283102+00:00 19994330.282999988645 28999999.990000009537 27869999.997999969870 3936349.060999989975 60319.805501170 2024-01-10T19:19:55.301100+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3937693.074000000954 60319.805512591 2024-01-10T19:19:56.287885+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3937825.004999995232 60319.805524194 2024-01-10T19:19:57.290333+00:00 19994330.286999940872 29000000.016000028700 27870000.014999989420 3937996.914999961853 60319.805535976 2024-01-10T19:19:58.308344+00:00 19994330.287999991328 28999999.979999899864 27869999.985000010580 3938076.003000020981 60319.805547398 2024-01-10T19:19:59.295181+00:00 19994330.289000030607 29000000.018000010401 27869999.987999979407 3938257.023999989033 60319.805559000 2024-01-10T19:20:00.297565+00:00 19994330.286000009626 28999999.993000000715 27869999.984000030905 3937280.003000020981 60319.805570420 2024-01-10T19:20:01.284309+00:00 19994330.283999919891 29000000.004999998957 27870000.060999989510 3936660.034999967087 60319.805582203 2024-01-10T19:20:02.302298+00:00 19994330.291000008583 28999999.997999999672 27869999.958000000566 3937511.976000010967 60319.805593624 2024-01-10T19:20:03.289094+00:00 19994330.287000060081 28999999.992000009865 27870000.013000011444 3938908.929000020027 60319.805605226 2024-01-10T19:20:04.291490+00:00 19994330.289000030607 29000000.022999968380 27870000.006999969482 3939673.069000006188 60319.805616827 2024-01-10T19:20:05.293859+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3937986.048999965191 60319.805628429 2024-01-10T19:20:06.296271+00:00 19994330.286000009626 28999999.967000011355 27869999.997999910265 3934852.986000000965 60319.805639850 2024-01-10T19:20:07.283035+00:00 19994330.292000059038 29000000.028000000864 27869999.939000010490 3932820.946000040043 60319.805651632 2024-01-10T19:20:08.301027+00:00 19994330.281999949366 28999999.990000009537 27870000.012000080198 3938298.986999989022 60319.805663234 2024-01-10T19:20:09.303417+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3938800.990999997128 60319.805674655 2024-01-10T19:20:10.290190+00:00 19994330.286999940872 29000000.005999978632 27869999.987999919802 3938547.036000012886 60319.805686257 2024-01-10T19:20:11.292599+00:00 19994330.289000000805 28999999.984000030905 27870000.013000011444 3935845.935999989975 60319.805697858 2024-01-10T19:20:12.294970+00:00 19994330.289999999106 28999999.983999971300 27869999.935000058264 3934781.066999971867 60319.805709460 2024-01-10T19:20:13.297383+00:00 19994330.284000001848 29000000.005999978632 27870000.031999949366 3931606.004000008106 60319.805720881 2024-01-10T19:20:14.284124+00:00 19994330.290999989957 29000000.004999998957 27869999.981000069529 3937658.895000040997 60319.805732664 2024-01-10T19:20:15.302137+00:00 19994330.284000009298 29000000.008000019938 27870000.016999959946 3936829.041999996174 60319.805744084 2024-01-10T19:20:16.288877+00:00 19994330.289999991655 29000000.037000000477 27870000.016000028700 3939591.079999982845 60319.805755686 2024-01-10T19:20:17.291258+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3935715.921999990940 60319.805767288 2024-01-10T19:20:18.293677+00:00 19994330.288000021130 28999999.996000051498 27869999.989999890327 3935636.045000017155 60319.805778889 2024-01-10T19:20:19.296055+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3934867.023000001907 60319.805790492 2024-01-10T19:20:20.298483+00:00 19994330.290999978781 28999999.984999898821 27870000.039000030607 3931367.995000004768 60319.805801913 2024-01-10T19:20:21.285255+00:00 19994330.287000000477 29000000.011000040919 27869999.964999910444 3936121.856999992859 60319.805813695 2024-01-10T19:20:22.303250+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3938941.172999978065 60319.805825116 2024-01-10T19:20:23.289990+00:00 19994330.289999991655 29000000.001999970526 27870000.063000001013 3937024.893000007141 60319.805836718 2024-01-10T19:20:24.292379+00:00 19994330.281999979168 29000000.003000020981 27869999.973000001162 3937771.028999983799 60319.805848245 2024-01-10T19:20:25.288323+00:00 19994330.291000008583 28999999.983999971300 27869999.994999989867 3935540.076000034809 60319.805859922 2024-01-10T19:20:26.297208+00:00 19994330.287999991328 28999999.993000030518 27869999.970000009984 3937952.917999982834 60319.805871523 2024-01-10T19:20:27.299636+00:00 19994330.290000021458 29000000.021000031382 27870000.026999998838 3935423.106000006199 60319.805883050 2024-01-10T19:20:28.295511+00:00 19994330.290000021458 29000000.018999930471 27870000.043999999762 3935620.873000026215 60319.805894727 2024-01-10T19:20:29.304407+00:00 19994330.282999988645 29000000.009000059217 27869999.953999999911 3939004.092999995220 60319.805906072 2024-01-10T19:20:30.284653+00:00 19994330.288999971002 28999999.967999938875 27870000.013000011444 3940239.954999982845 60319.805917855 2024-01-10T19:20:31.302675+00:00 19994330.284000039101 29000000.014999989420 27870000.015000019222 3940817.000000000000 60319.805929276 2024-01-10T19:20:32.289482+00:00 19994330.287999991328 28999999.986000061035 27869999.975999951363 3938082.045000017155 60319.805940878 2024-01-10T19:20:33.291861+00:00 19994330.292999979109 29000000.037999991328 27870000.030000030994 3936919.972000002861 60319.805952299 2024-01-10T19:20:34.278676+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3940432.054999948014 60319.805964082 2024-01-10T19:20:35.296666+00:00 19994330.287999991328 28999999.983999971300 27870000.058000031859 3939523.910000026226 60319.805975683 2024-01-10T19:20:36.299031+00:00 19994330.285000029951 29000000.031000021845 27869999.977999988943 3934400.995000004768 60319.805987104 2024-01-10T19:20:37.285781+00:00 19994330.287999991328 28999999.967000000179 27869999.982999980450 3935995.112999976147 60319.805998886 2024-01-10T19:20:38.303780+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3939755.916999996174 60319.806010308 2024-01-10T19:20:39.290571+00:00 19994330.288000110537 28999999.986999999732 27869999.970000028610 3936867.039000033867 60319.806021909 2024-01-10T19:20:40.292954+00:00 19994330.285999890417 29000000.035999998450 27870000.079999979585 3933682.060000001919 60319.806033512 2024-01-10T19:20:41.295398+00:00 19994330.288000110537 28999999.971000019461 27869999.929000020027 3939891.875000000000 60319.806045113 2024-01-10T19:20:42.297768+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3937370.026000022888 60319.806056534 2024-01-10T19:20:43.284522+00:00 19994330.286999940872 29000000.035999979824 27870000.008999940008 3938230.116999983788 60319.806068135 2024-01-10T19:20:44.286894+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3934752.832999945153 60319.806079918 2024-01-10T19:20:45.304896+00:00 19994330.289000030607 28999999.970999989659 27869999.992000099272 3938650.085000038147 60319.806091339 2024-01-10T19:20:46.291680+00:00 19994330.284999970347 29000000.000999990851 27869999.972999930382 3934497.026999949943 60319.806102941 2024-01-10T19:20:47.294063+00:00 19994330.284999970347 29000000.055000010878 27870000.034999970347 3943330.950000048149 60319.806114543 2024-01-10T19:20:48.296489+00:00 19994330.291000008583 28999999.952000018209 27870000.006000038236 3935937.042999982834 60319.806126144 2024-01-10T19:20:49.298857+00:00 19994330.290000081062 28999999.992999970913 27869999.978000041097 3935200.897000073921 60319.806137565 2024-01-10T19:20:50.285601+00:00 19994330.287999991328 29000000.038000050932 27869999.973999980837 3939957.989999889862 60319.806149166 2024-01-10T19:20:51.287963+00:00 19994330.286999940872 28999999.953999999911 27870000.039000030607 3937646.015000104904 60319.806160768 2024-01-10T19:20:52.290342+00:00 19994330.289000030607 29000000.007999960333 27869999.983999971300 3941273.039999961853 60319.806172370 2024-01-10T19:20:53.292748+00:00 19994330.281999949366 29000000.004000011832 27869999.944000009447 3936530.118999958038 60319.806183971 2024-01-10T19:20:54.295113+00:00 19994330.287000060081 29000000.003000020981 27870000.072999950498 3936907.892000079155 60319.806195573 2024-01-10T19:20:55.297541+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3932500.007999897003 60319.806207175 2024-01-10T19:20:56.299906+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3937526.018000007141 60319.806218595 2024-01-10T19:20:57.286653+00:00 19994330.287999991328 29000000.035000089556 27870000.034999970347 3943350.080000042915 60319.806230197 2024-01-10T19:20:58.289030+00:00 19994330.285999890417 29000000.010999921709 27869999.997000098228 3932526.896999955177 60319.806241799 2024-01-10T19:20:59.291452+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3936568.046000003815 60319.806253402 2024-01-10T19:21:00.293880+00:00 19994330.286999940872 29000000.011000040919 27870000.015999909490 3933322.869000076782 60319.806264822 2024-01-10T19:21:01.280635+00:00 19994330.289000030607 29000000.022999998182 27869999.973999999464 3932168.087000011932 60319.806276605 2024-01-10T19:21:02.298703+00:00 19994330.287000060081 28999999.952000018209 27869999.988000001758 3936868.877999901772 60319.806288207 2024-01-10T19:21:03.301091+00:00 19994330.288999918848 29000000.032999988645 27869999.989999998361 3931230.105000019073 60319.806299628 2024-01-10T19:21:04.287839+00:00 19994330.288000110537 28999999.977000001818 27869999.995999988168 3934757.083999990951 60319.806311410 2024-01-10T19:21:05.305834+00:00 19994330.287999998778 28999999.993999961764 27870000.031999990344 3935946.842000008095 60319.806322831 2024-01-10T19:21:06.292625+00:00 19994330.289000000805 28999999.978000041097 27869999.964000020176 3932623.091000080109 60319.806334434 2024-01-10T19:21:07.295050+00:00 19994330.287000011653 29000000.021999958903 27869999.970999989659 3935841.005999923218 60319.806345960 2024-01-10T19:21:08.290927+00:00 19994330.285999998450 29000000.021999958903 27870000.059999998659 3936876.032000064850 60319.806357637 2024-01-10T19:21:09.299862+00:00 19994330.287999998778 29000000.006000038236 27869999.996000021696 3938036.980999947060 60319.806368983 2024-01-10T19:21:10.280122+00:00 19994330.286999989301 28999999.981000069529 27869999.997999999672 3935897.024999976158 60319.806380766 2024-01-10T19:21:11.298124+00:00 19994330.288000021130 29000000.004999998957 27870000.000000000000 3936985.998000026215 60319.806392442 2024-01-10T19:21:12.306998+00:00 19994330.290999978781 29000000.016999959946 27869999.992999970913 3932591.978000044823 60319.806403788 2024-01-10T19:21:13.287286+00:00 19994330.287000000477 28999999.957000020891 27869999.940000001341 3933068.939999938011 60319.806415571 2024-01-10T19:21:14.305349+00:00 19994330.285000000149 29000000.048000000417 27870000.066000040621 3932460.026000022888 60319.806426992 2024-01-10T19:21:15.292135+00:00 19994330.287000000477 28999999.996999990195 27869999.972999989986 3935324.950000048149 60319.806438594 2024-01-10T19:21:16.294552+00:00 19994330.290000021458 28999999.967000011355 27870000.023999989033 3933484.151000022888 60319.806450015 2024-01-10T19:21:17.281318+00:00 19994330.285999979824 28999999.996999990195 27869999.987999979407 3936245.877999901772 60319.806461798 2024-01-10T19:21:18.299312+00:00 19994330.293000008911 28999999.999000009149 27870000.006000038236 3933277.004000068177 60319.806473218 2024-01-10T19:21:19.286064+00:00 19994330.284999970347 29000000.000999990851 27870000.032999988645 3932568.931999921799 60319.806484820 2024-01-10T19:21:20.288485+00:00 19994330.292000059038 29000000.043999999762 27869999.981999929994 3931226.094000101089 60319.806496603 2024-01-10T19:21:21.306527+00:00 19994330.280999958515 28999999.974000010639 27869999.994000080973 3934674.024999976158 60319.806508024 2024-01-10T19:21:22.293291+00:00 19994330.287000000477 29000000.020000010729 27870000.024999979883 3933429.980999947060 60319.806519626 2024-01-10T19:21:23.295705+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3937090.004999995232 60319.806531047 2024-01-10T19:21:24.282448+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3934225.978000044823 60319.806542829 2024-01-10T19:21:25.300437+00:00 19994330.288999971002 28999999.974000040442 27869999.965000029653 3935997.000999927986 60319.806554249 2024-01-10T19:21:26.287180+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3931597.031000018120 60319.806565851 2024-01-10T19:21:27.289559+00:00 19994330.288999971002 28999999.991000000387 27869999.952999949455 3934298.006000041962 60319.806577454 2024-01-10T19:21:28.292001+00:00 19994330.282999988645 28999999.970999959856 27869999.973999980837 3933891.975999950897 60319.806589055 2024-01-10T19:21:29.294378+00:00 19994330.287000000477 29000000.090000029653 27870000.050000071526 3934289.036000012886 60319.806600657 2024-01-10T19:21:30.296797+00:00 19994330.287999991328 28999999.935999989510 27869999.954999919981 3937048.906000018120 60319.806612078 2024-01-10T19:21:31.283561+00:00 19994330.288000050932 29000000.005000051111 27870000.052000049502 3934534.034000039101 60319.806623861 2024-01-10T19:21:32.301556+00:00 19994330.289999961853 28999999.982999920845 27869999.947999950498 3937540.949999928009 60319.806635281 2024-01-10T19:21:33.288301+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3937965.115000010002 60319.806646883 2024-01-10T19:21:34.290684+00:00 19994330.292000059038 29000000.022000070661 27869999.970999959856 3934047.998000026215 60319.806658485 2024-01-10T19:21:35.293089+00:00 19994330.284999970347 28999999.958999991417 27870000.014000058174 3935440.968999981880 60319.806670086 2024-01-10T19:21:36.295460+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3934493.949000000954 60319.806681508 2024-01-10T19:21:37.282270+00:00 19994330.287999991328 29000000.024999979883 27870000.035000089556 3940355.976000071038 60319.806693290 2024-01-10T19:21:38.300270+00:00 19994330.289000030607 28999999.990000009537 27870000.028999920934 3934485.118999958038 60319.806704892 2024-01-10T19:21:39.302638+00:00 19994330.287999991328 29000000.014999989420 27869999.958000060171 3936284.929000020027 60319.806716312 2024-01-10T19:21:40.289383+00:00 19994330.286999940872 28999999.989000078291 27869999.991999998689 3935277.968999981880 60319.806727915 2024-01-10T19:21:41.291809+00:00 19994330.291000008583 28999999.975999951363 27869999.975999999791 3932228.072999954224 60319.806739517 2024-01-10T19:21:42.294231+00:00 19994330.286000009626 29000000.006000038236 27869999.950999990106 3935613.770000100136 60319.806751118 2024-01-10T19:21:43.296597+00:00 19994330.289999961853 29000000.021999958903 27870000.115000009537 3934051.140999913216 60319.806762539 2024-01-10T19:21:44.283391+00:00 19994330.285000089556 29000000.016000028700 27869999.962999999523 3931826.027000070084 60319.806774321 2024-01-10T19:21:45.301387+00:00 19994330.285999890417 28999999.963999990374 27870000.013999998569 3937057.064999938011 60319.806785742 2024-01-10T19:21:46.288127+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3935557.932999968994 60319.806797344 2024-01-10T19:21:47.290502+00:00 19994330.289000030607 29000000.019000049680 27870000.016999989748 3931980.021000028122 60319.806808946 2024-01-10T19:21:48.292907+00:00 19994330.289999961853 29000000.039000030607 27870000.013999998569 3933093.131000041962 60319.806820548 2024-01-10T19:21:49.295312+00:00 19994330.287000060081 28999999.964999910444 27869999.915999978781 3931715.901999949943 60319.806832149 2024-01-10T19:21:50.297682+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3936481.018000007141 60319.806843676 2024-01-10T19:21:51.293614+00:00 19994330.284000039101 28999999.989000000060 27870000.036000009626 3934480.904999970924 60319.806855353 2024-01-10T19:21:52.302496+00:00 19994330.289999961853 28999999.978999998420 27869999.935999989510 3936085.138000010978 60319.806866698 2024-01-10T19:21:53.282742+00:00 19994330.287999991328 29000000.008999999613 27870000.085000038147 3935641.854000092018 60319.806878481 2024-01-10T19:21:54.300734+00:00 19994330.288000110537 28999999.998000010848 27869999.967999991030 3937996.081999897957 60319.806889902 2024-01-10T19:21:55.287525+00:00 19994330.291999939829 29000000.030000001192 27870000.000000000000 3933813.000000000000 60319.806901504 2024-01-10T19:21:56.289939+00:00 19994330.284999970347 28999999.977999988943 27869999.995000001043 3935149.960000038147 60319.806913106 2024-01-10T19:21:57.292327+00:00 19994330.292000059038 28999999.983000010252 27870000.016999959946 3930538.004999995232 60319.806924708 2024-01-10T19:21:58.294750+00:00 19994330.284000039101 29000000.021999981254 27870000.015000049025 3933294.995000004768 60319.806936309 2024-01-10T19:21:59.297117+00:00 19994330.284000001848 28999999.986000001431 27869999.971999999136 3942756.001999973785 60319.806947832 2024-01-10T19:22:00.292704+00:00 19994330.291999999434 29000000.036000009626 27869999.992999911308 3937449.086000084877 60319.806959434 2024-01-10T19:22:01.295098+00:00 19994330.286000009626 28999999.971000019461 27869999.986000061035 3932750.000000000000 60319.806970855 2024-01-10T19:22:02.281882+00:00 19994330.288999989629 28999999.980999950320 27870000.001000050455 3939854.962999939919 60319.806982637 2024-01-10T19:22:03.299890+00:00 19994330.287999998778 28999999.983000040054 27869999.952999949455 3938203.930999993812 60319.806994058 2024-01-10T19:22:04.286639+00:00 19994330.287999998778 29000000.027000010014 27870000.052000049502 3933790.119000076782 60319.807005660 2024-01-10T19:22:05.289007+00:00 19994330.285999998450 29000000.012999951839 27870000.036000009626 3936317.930999993812 60319.807017443 2024-01-10T19:22:06.307059+00:00 19994330.285000000149 28999999.995000001043 27869999.975999951363 3934558.013999938965 60319.807028864 2024-01-10T19:22:07.293855+00:00 19994330.289000000805 28999999.988000039011 27870000.016000028700 3932303.000000000000 60319.807040466 2024-01-10T19:22:08.296234+00:00 19994330.287999991328 28999999.985000010580 27869999.982999920845 3930899.011000037193 60319.807051887 2024-01-10T19:22:09.283040+00:00 19994330.290000021458 29000000.034999970347 27870000.028000000864 3939391.940999985207 60319.807063669 2024-01-10T19:22:10.301050+00:00 19994330.289000000805 28999999.996000051498 27869999.960000038147 3935160.085000038147 60319.807075090 2024-01-10T19:22:11.287791+00:00 19994330.285000000149 29000000.000000000000 27870000.014000058174 3937002.964999914169 60319.807086692 2024-01-10T19:22:12.290160+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3938152.030000091065 60319.807098293 2024-01-10T19:22:13.292543+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3938117.949000000954 60319.807109895 2024-01-10T19:22:14.294959+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3932915.937999964226 60319.807121497 2024-01-10T19:22:15.297343+00:00 19994330.284000039101 28999999.977999929339 27869999.983999971300 3931237.949999928009 60319.807133024 2024-01-10T19:22:16.293266+00:00 19994330.289999961853 28999999.998000029474 27870000.027000069618 3937451.141000031959 60319.807144701 2024-01-10T19:22:17.302189+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3939443.914000033867 60319.807156047 2024-01-10T19:22:18.282437+00:00 19994330.286000009626 28999999.993999961764 27869999.945999998599 3938265.004999995232 60319.807167829 2024-01-10T19:22:19.300424+00:00 19994330.290000021458 28999999.985000010580 27870000.034000001848 3933293.037999988068 60319.807179250 2024-01-10T19:22:20.287203+00:00 19994330.283999979496 29000000.040000081062 27869999.999000001699 3937468.047000051010 60319.807190852 2024-01-10T19:22:21.289604+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3938670.081999897957 60319.807202454 2024-01-10T19:22:22.292000+00:00 19994330.288999971002 28999999.975000020117 27869999.950999990106 3935199.934000014793 60319.807214056 2024-01-10T19:22:23.294404+00:00 19994330.288999971002 29000000.016999959946 27870000.006000008434 3940178.869000076782 60319.807225657 2024-01-10T19:22:24.296773+00:00 19994330.289000030607 29000000.004999998957 27870000.048999991268 3941509.024999976158 60319.807237078 2024-01-10T19:22:25.283517+00:00 19994330.290000021458 29000000.011999960989 27869999.981000009924 3939769.942999958992 60319.807248860 2024-01-10T19:22:26.301504+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3934409.080000042915 60319.807260280 2024-01-10T19:22:27.288251+00:00 19994330.286000009626 29000000.000999931246 27869999.999999970198 3941332.083999990951 60319.807271883 2024-01-10T19:22:28.290657+00:00 19994330.284999970347 28999999.995000001043 27870000.015000049025 3937546.888999938965 60319.807283484 2024-01-10T19:22:29.293039+00:00 19994330.285000089556 28999999.993999999017 27869999.991999980062 3935051.135000110138 60319.807295086 2024-01-10T19:22:30.295466+00:00 19994330.292999979109 29000000.000999990851 27869999.995000001043 3938112.946999907028 60319.807306508 2024-01-10T19:22:31.282252+00:00 19994330.286999940872 28999999.991999998689 27870000.000000000000 3938508.995000004768 60319.807318290 2024-01-10T19:22:32.300244+00:00 19994330.293000098318 29000000.000000000000 27869999.981999989599 3935669.976999998093 60319.807329891 2024-01-10T19:22:33.302613+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3942014.048000096809 60319.807341313 2024-01-10T19:22:34.289413+00:00 19994330.287999991328 29000000.024000018835 27870000.028999980539 3936644.972999929916 60319.807352915 2024-01-10T19:22:35.291844+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3940954.968999981880 60319.807364516 2024-01-10T19:22:36.294230+00:00 19994330.283999919891 29000000.005000028759 27870000.008999999613 3943725.967000008095 60319.807376119 2024-01-10T19:22:37.296670+00:00 19994330.290000081062 29000000.023999989033 27869999.984000030905 3936679.006000041962 60319.807387540 2024-01-10T19:22:38.283442+00:00 19994330.288999918848 28999999.967999991030 27869999.967000011355 3940484.968999981880 60319.807399322 2024-01-10T19:22:39.301449+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3937082.008999944199 60319.807410743 2024-01-10T19:22:40.288218+00:00 19994330.290000081062 28999999.979999959469 27870000.008999940008 3938924.996000051033 60319.807422345 2024-01-10T19:22:41.290606+00:00 19994330.286000009626 28999999.997000038624 27869999.962000008672 3937284.100000023842 60319.807433947 2024-01-10T19:22:42.293035+00:00 19994330.285999890417 28999999.987999979407 27870000.011999960989 3935798.949999928009 60319.807445548 2024-01-10T19:22:43.295411+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3941023.096000074875 60319.807457151 2024-01-10T19:22:44.297841+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3942551.878999948967 60319.807468572 2024-01-10T19:22:45.284586+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3940590.047000051010 60319.807480354 2024-01-10T19:22:46.302567+00:00 19994330.287000060081 29000000.001000050455 27869999.980999950320 3939595.031999946106 60319.807491775 2024-01-10T19:22:47.289314+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3933940.001000047196 60319.807503376 2024-01-10T19:22:48.291715+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3936359.062999964226 60319.807514798 2024-01-10T19:22:49.278531+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3939896.904000043869 60319.807526581 2024-01-10T19:22:50.296548+00:00 19994330.283999919891 28999999.988000039011 27869999.980000019073 3938992.907999991905 60319.807538182 2024-01-10T19:22:51.298978+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3942367.105999947060 60319.807549603 2024-01-10T19:22:52.285728+00:00 19994330.287000060081 28999999.982000108808 27869999.989000078291 3942725.925999999046 60319.807561385 2024-01-10T19:22:53.303721+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3936686.055999993812 60319.807572806 2024-01-10T19:22:54.290464+00:00 19994330.287999998778 29000000.018999930471 27869999.990000009537 3934958.993000030983 60319.807584408 2024-01-10T19:22:55.292856+00:00 19994330.287000011653 28999999.990000009537 27869999.975999951363 3939207.018000007141 60319.807595935 2024-01-10T19:22:56.288760+00:00 19994330.285000000149 28999999.986999988556 27870000.006999969482 3936767.940000057220 60319.807607612 2024-01-10T19:22:57.297645+00:00 19994330.287000000477 29000000.025000099093 27870000.002999998629 3937129.028999925125 60319.807618958 2024-01-10T19:22:58.277975+00:00 19994330.286999989301 28999999.982999920845 27869999.986000001431 3936607.958999999799 60319.807630741 2024-01-10T19:22:59.295980+00:00 19994330.290000021458 29000000.001000050455 27869999.973000001162 3936976.018999999855 60319.807642417 2024-01-10T19:23:00.304849+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3932841.015999998897 60319.807653762 2024-01-10T19:23:01.285087+00:00 19994330.289999991655 29000000.064000010490 27870000.049000009894 3938846.040999998804 60319.807665545 2024-01-10T19:23:02.303097+00:00 19994330.287000000477 28999999.927999969572 27869999.950999978930 3934538.865000002086 60319.807676966 2024-01-10T19:23:03.289861+00:00 19994330.285000000149 29000000.010999921709 27870000.036000009626 3936797.096000000834 60319.807688568 2024-01-10T19:23:04.292241+00:00 19994330.286000009626 29000000.008000019938 27869999.974000010639 3936079.077000000048 60319.807700169 2024-01-10T19:23:05.294635+00:00 19994330.287999991328 29000000.015000000596 27870000.030000001192 3935429.945999999065 60319.807711771 2024-01-10T19:23:06.297017+00:00 19994330.287000000477 28999999.989999990910 27869999.922999981791 3936889.993000001181 60319.807723192 2024-01-10T19:23:07.283762+00:00 19994330.290000021458 29000000.030999999493 27870000.069000009447 3937856.053999998141 60319.807734793 2024-01-10T19:23:08.286132+00:00 19994330.289999961853 28999999.962999999523 27870000.021000031382 3938889.858000002801 60319.807746576 2024-01-10T19:23:09.304143+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3938414.097999996971 60319.807757997 2024-01-10T19:23:10.290935+00:00 19994330.288000050932 28999999.986999988556 27870000.006999969482 3933780.930000000168 60319.807769598 2024-01-10T19:23:11.293304+00:00 19994330.284999970347 29000000.008000019938 27870000.040000021458 3936083.074000000954 60319.807781201 2024-01-10T19:23:12.295730+00:00 19994330.287999991328 29000000.037000000477 27870000.038999971002 3935198.031999997795 60319.807792802 2024-01-10T19:23:13.298108+00:00 19994330.286000009626 28999999.969999998808 27869999.962000008672 3940590.006000005174 60319.807804223 2024-01-10T19:23:14.284865+00:00 19994330.291000008583 29000000.031000021845 27870000.005999978632 3938194.017000005115 60319.807815825 2024-01-10T19:23:15.287244+00:00 19994330.287999991328 28999999.965999960899 27869999.979000028223 3934655.983999996912 60319.807827427 2024-01-10T19:23:16.289646+00:00 19994330.290000021458 29000000.012000020593 27870000.006000038236 3937976.968999996781 60319.807839028 2024-01-10T19:23:17.292033+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3934825.961999997031 60319.807850449 2024-01-10T19:23:18.278783+00:00 19994330.284999970347 29000000.008999999613 27870000.031000021845 3935003.107999994885 60319.807862232 2024-01-10T19:23:19.296861+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3935427.950000002980 60319.807873834 2024-01-10T19:23:20.299242+00:00 19994330.284000039101 29000000.004000011832 27870000.022999998182 3937440.005999996793 60319.807885255 2024-01-10T19:23:21.285991+00:00 19994330.289000030607 29000000.030000030994 27870000.016999959946 3936017.016000003088 60319.807897037 2024-01-10T19:23:22.303976+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3938428.910999997985 60319.807908458 2024-01-10T19:23:23.290750+00:00 19994330.289999961853 28999999.995999928564 27869999.988999959081 3937136.984999998938 60319.807920060 2024-01-10T19:23:24.293160+00:00 19994330.287000060081 28999999.968999978155 27869999.935999989510 3937203.070000008214 60319.807931480 2024-01-10T19:23:25.279909+00:00 19994330.286999940872 29000000.029000040144 27870000.065000060946 3939383.917999998201 60319.807943263 2024-01-10T19:23:26.297946+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3938135.071999996901 60319.807954684 2024-01-10T19:23:27.284692+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3933883.105000004172 60319.807966285 2024-01-10T19:23:28.287060+00:00 19994330.288000110537 28999999.985000010580 27869999.921999931335 3933009.929999991786 60319.807978068 2024-01-10T19:23:29.305053+00:00 19994330.288999918848 29000000.017999891192 27870000.034000039101 3936744.960000007879 60319.807989488 2024-01-10T19:23:30.291815+00:00 19994330.287999991328 29000000.007000088692 27870000.041999939829 3937126.034999995958 60319.808001090 2024-01-10T19:23:31.294205+00:00 19994330.293000098318 29000000.005999919027 27869999.971999999136 3937851.924999997020 60319.808012511 2024-01-10T19:23:32.280950+00:00 19994330.282999988645 29000000.015000101179 27869999.944000009447 3931691.085000007879 60319.808024294 2024-01-10T19:23:33.298994+00:00 19994330.287999991328 29000000.005999919027 27870000.116000059992 3936305.990999997128 60319.808035715 2024-01-10T19:23:34.285755+00:00 19994330.288999918848 28999999.967000011355 27869999.949999928474 3936325.967999995220 60319.808047316 2024-01-10T19:23:35.288119+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3937682.032999991905 60319.808058918 2024-01-10T19:23:36.290491+00:00 19994330.287000060081 28999999.996999979019 27870000.048000000417 3936203.888000010978 60319.808070519 2024-01-10T19:23:37.292894+00:00 19994330.291999939829 29000000.028000000864 27869999.932000000030 3937271.155000001192 60319.808082122 2024-01-10T19:23:38.295342+00:00 19994330.289000030607 28999999.983000040054 27869999.993000000715 3935335.937000005972 60319.808093648 2024-01-10T19:23:39.291206+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3939013.953000009060 60319.808105325 2024-01-10T19:23:40.300132+00:00 19994330.284000039101 29000000.022999998182 27870000.020000010729 3937118.977999985218 60319.808116671 2024-01-10T19:23:41.280376+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3934304.014999986161 60319.808128453 2024-01-10T19:23:42.298364+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3934374.111000000965 60319.808139874 2024-01-10T19:23:43.285109+00:00 19994330.287000060081 28999999.986999999732 27869999.929999981076 3935084.868000001181 60319.808151476 2024-01-10T19:23:44.287489+00:00 19994330.289999961853 29000000.008999999613 27870000.055000040680 3936276.107000023127 60319.808163078 2024-01-10T19:23:45.289898+00:00 19994330.289999961853 28999999.984999999404 27869999.943999949843 3932452.858999996912 60319.808174679 2024-01-10T19:23:46.292278+00:00 19994330.285999998450 29000000.016999989748 27870000.076000031084 3937012.062000005972 60319.808186281 2024-01-10T19:23:47.294705+00:00 19994330.287999998778 28999999.999000009149 27869999.991999980062 3940218.952999978792 60319.808197883 2024-01-10T19:23:48.297100+00:00 19994330.285000000149 28999999.981000009924 27869999.982999980450 3937758.159000008833 60319.808209484 2024-01-10T19:23:49.299471+00:00 19994330.285000000149 28999999.981999989599 27869999.987000048161 3935936.027000010014 60319.808220905 2024-01-10T19:23:50.286227+00:00 19994330.290000010282 29000000.022999968380 27869999.995999988168 3934613.861999989022 60319.808232507 2024-01-10T19:23:51.288601+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3942113.034999995958 60319.808244109 2024-01-10T19:23:52.291019+00:00 19994330.282999988645 28999999.971000019461 27869999.991999980062 3942220.048000007868 60319.808255711 2024-01-10T19:23:53.293388+00:00 19994330.288000021130 28999999.990000009537 27870000.005999978632 3939875.974999994040 60319.808267132 2024-01-10T19:23:54.280217+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3939321.842999995220 60319.808278915 2024-01-10T19:23:55.298227+00:00 19994330.287999991328 29000000.017000019550 27870000.055999990553 3936618.101000010967 60319.808290516 2024-01-10T19:23:56.300597+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3935802.958000003826 60319.808301937 2024-01-10T19:23:57.287350+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3939230.116999983788 60319.808313539 2024-01-10T19:23:58.289745+00:00 19994330.288000021130 28999999.995999988168 27870000.018999930471 3939506.893999993801 60319.808325141 2024-01-10T19:23:59.292147+00:00 19994330.290999978781 29000000.010000050068 27870000.006000038236 3939724.064999998081 60319.808336742 2024-01-10T19:24:00.294535+00:00 19994330.287999991328 29000000.006999969482 27869999.932000041008 3935887.894000024069 60319.808348163 2024-01-10T19:24:01.281331+00:00 19994330.286000009626 29000000.024999979883 27870000.077000018209 3942822.211999983061 60319.808359946 2024-01-10T19:24:02.299340+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3937768.888999999035 60319.808371367 2024-01-10T19:24:03.286080+00:00 19994330.286000009626 28999999.955999970436 27869999.940000060946 3934344.937000005972 60319.808382968 2024-01-10T19:24:04.288455+00:00 19994330.288999971002 29000000.007000088692 27869999.993999961764 3933239.053000003099 60319.808394570 2024-01-10T19:24:05.290847+00:00 19994330.291000008583 29000000.028999920934 27870000.024000048637 3936781.072999984026 60319.808406172 2024-01-10T19:24:06.293265+00:00 19994330.285000029951 28999999.971000079066 27869999.997999910265 3938521.961000024807 60319.808417774 2024-01-10T19:24:07.295632+00:00 19994330.289999961853 29000000.028999920934 27870000.022000070661 3938679.912000000011 60319.808429195 2024-01-10T19:24:08.282444+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3941766.107999979984 60319.808440977 2024-01-10T19:24:09.300434+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3935461.943000019062 60319.808452398 2024-01-10T19:24:10.287198+00:00 19994330.287999991328 29000000.001000050455 27869999.967999938875 3936607.909999967087 60319.808464000 2024-01-10T19:24:11.289590+00:00 19994330.285000029951 29000000.002999901772 27869999.999000068754 3935273.090000032913 60319.808475421 2024-01-10T19:24:12.276392+00:00 19994330.288999971002 29000000.001000050455 27870000.008999940008 3937316.991999983788 60319.808487204 2024-01-10T19:24:13.294440+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3935939.916000009049 60319.808498806 2024-01-10T19:24:14.296818+00:00 19994330.289999961853 29000000.028000000864 27869999.980999998748 3936051.027999997139 60319.808510227 2024-01-10T19:24:15.283624+00:00 19994330.287999991328 28999999.989000078291 27870000.017000000924 3933055.953000009060 60319.808522009 2024-01-10T19:24:16.301616+00:00 19994330.287000060081 29000000.005999919027 27870000.025000009686 3937350.140999972820 60319.808533430 2024-01-10T19:24:17.288357+00:00 19994330.288999918848 29000000.000000000000 27869999.973000001162 3939162.002000033855 60319.808545032 2024-01-10T19:24:18.290726+00:00 19994330.285000089556 28999999.980000019073 27870000.031999990344 3939240.837999999989 60319.808556634 2024-01-10T19:24:19.293142+00:00 19994330.287999991328 29000000.021000001580 27869999.988000009209 3938861.104999959003 60319.808568236 2024-01-10T19:24:20.295576+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3936957.066000043880 60319.808579762 2024-01-10T19:24:21.291455+00:00 19994330.287999991328 28999999.978000000119 27869999.981999989599 3939222.972000002861 60319.808591365 2024-01-10T19:24:22.293902+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3937668.009999989998 60319.808603042 2024-01-10T19:24:23.302797+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3943221.010999978054 60319.808614387 2024-01-10T19:24:24.283040+00:00 19994330.286000009626 28999999.978000018746 27870000.023999989033 3936072.932000041008 60319.808626169 2024-01-10T19:24:25.301027+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3935113.030999958981 60319.808637591 2024-01-10T19:24:26.287837+00:00 19994330.282999988645 28999999.995999988168 27869999.998000029474 3934746.003000020981 60319.808649193 2024-01-10T19:24:27.290237+00:00 19994330.287999991328 28999999.988000009209 27870000.009999990463 3938667.953999996185 60319.808660794 2024-01-10T19:24:28.292613+00:00 19994330.292999979109 28999999.995999988168 27870000.018999990076 3940377.040000020992 60319.808672396 2024-01-10T19:24:29.295064+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3942839.973999977112 60319.808683817 2024-01-10T19:24:30.281820+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3940045.065999985207 60319.808695419 2024-01-10T19:24:31.284186+00:00 19994330.288999918848 29000000.009999990463 27869999.941000040621 3938201.972999989986 60319.808707201 2024-01-10T19:24:32.302176+00:00 19994330.285000089556 28999999.985000010580 27870000.044999960810 3942449.920000017155 60319.808718622 2024-01-10T19:24:33.288953+00:00 19994330.288999918848 29000000.002000030130 27869999.935000058264 3939098.991999983788 60319.808730224 2024-01-10T19:24:34.291359+00:00 19994330.286000009626 28999999.971999939531 27870000.049999948591 3935701.145000040997 60319.808741826 2024-01-10T19:24:35.293762+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3936192.847999989986 60319.808753428 2024-01-10T19:24:36.296203+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3939479.120000004768 60319.808764849 2024-01-10T19:24:37.282951+00:00 19994330.282999988645 29000000.032999988645 27870000.003999948502 3941173.935000001919 60319.808776450 2024-01-10T19:24:38.285316+00:00 19994330.290000081062 28999999.986000061035 27870000.017000079155 3934011.087000011932 60319.808788052 2024-01-10T19:24:39.287680+00:00 19994330.286999940872 28999999.982999920845 27870000.014999989420 3937285.982999979984 60319.808799653 2024-01-10T19:24:40.290069+00:00 19994330.285000000149 29000000.030000090599 27869999.986999988556 3938744.925000011921 60319.808811256 2024-01-10T19:24:41.292504+00:00 19994330.289999999106 28999999.991999980062 27869999.960999969393 3943786.055000007153 60319.808822857 2024-01-10T19:24:42.294865+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3939532.119999945164 60319.808834460 2024-01-10T19:24:43.297319+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3936881.882000029087 60319.808845880 2024-01-10T19:24:44.284065+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3939815.093999981880 60319.808857663 2024-01-10T19:24:45.302053+00:00 19994330.290000010282 29000000.016999959946 27870000.004999998957 3939255.893999993801 60319.808869083 2024-01-10T19:24:46.288795+00:00 19994330.282000008970 28999999.993999961764 27869999.983000040054 3939996.036000012886 60319.808880685 2024-01-10T19:24:47.291216+00:00 19994330.287000000477 29000000.029000040144 27869999.993000030518 3936456.999000012875 60319.808892107 2024-01-10T19:24:48.277993+00:00 19994330.289000000805 28999999.978999968618 27870000.047999981791 3935401.906000018120 60319.808903889 2024-01-10T19:24:49.295982+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3939689.040999948978 60319.808915491 2024-01-10T19:24:50.298408+00:00 19994330.290999978781 29000000.006000038236 27869999.976000070572 3936446.042000054847 60319.808926912 2024-01-10T19:24:51.285183+00:00 19994330.287000000477 28999999.959999918938 27869999.954999919981 3934164.931999980938 60319.808938694 2024-01-10T19:24:52.303178+00:00 19994330.289000000805 29000000.052000049502 27870000.031000021845 3936103.089999973774 60319.808950115 2024-01-10T19:24:53.289937+00:00 19994330.282999988645 28999999.986999988556 27869999.982000000775 3932992.888000010978 60319.808961717 2024-01-10T19:24:54.292374+00:00 19994330.290000021458 28999999.971999999136 27870000.007999990135 3938862.014999986161 60319.808973139 2024-01-10T19:24:55.279179+00:00 19994330.287000000477 29000000.018000010401 27870000.039000000805 3937734.057000041008 60319.808984921 2024-01-10T19:24:56.297187+00:00 19994330.289999961853 28999999.999000001699 27869999.992999989539 3938813.085999966133 60319.808996343 2024-01-10T19:24:57.284016+00:00 19994330.289000030607 29000000.012000009418 27870000.013999998569 3939444.958000003826 60319.809007945 2024-01-10T19:24:58.286386+00:00 19994330.287999991328 29000000.004999998957 27869999.996000021696 3935906.967000008095 60319.809019727 2024-01-10T19:24:59.304381+00:00 19994330.287999991328 28999999.974000010639 27869999.997999999672 3931554.007000029087 60319.809031147 2024-01-10T19:25:00.291117+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3936727.009999989998 60319.809042749 2024-01-10T19:25:01.293509+00:00 19994330.289999961853 29000000.006999999285 27869999.997999969870 3934339.942999958992 60319.809054275 2024-01-10T19:25:02.289388+00:00 19994330.285000029951 28999999.995999988168 27869999.986000001431 3936414.986000000965 60319.809065952 2024-01-10T19:25:03.298258+00:00 19994330.287000000477 28999999.966000020504 27869999.989000018686 3939837.109000027180 60319.809077298 2024-01-10T19:25:04.278563+00:00 19994330.291000008583 29000000.055999960750 27870000.023999989033 3936635.913999975193 60319.809089080 2024-01-10T19:25:05.296552+00:00 19994330.288999971002 28999999.988000039011 27870000.002000030130 3933801.002000033855 60319.809100501 2024-01-10T19:25:06.283299+00:00 19994330.287000060081 28999999.955999970436 27870000.011999960989 3933531.013999999035 60319.809112103 2024-01-10T19:25:07.285673+00:00 19994330.286999940872 29000000.011000040919 27869999.924000021070 3933378.950999975204 60319.809123705 2024-01-10T19:25:08.288098+00:00 19994330.286000009626 29000000.052999969572 27870000.092000011355 3933441.050000011921 60319.809135307 2024-01-10T19:25:09.290541+00:00 19994330.291000008583 28999999.956000030041 27869999.956999961287 3936111.950999975204 60319.809146909 2024-01-10T19:25:10.292909+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3935072.999000012875 60319.809158330 2024-01-10T19:25:11.279707+00:00 19994330.289000030607 29000000.018000010401 27869999.995000060648 3940264.055000007153 60319.809170112 2024-01-10T19:25:12.297716+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3936943.943000019062 60319.809181533 2024-01-10T19:25:13.284471+00:00 19994330.289999961853 28999999.984000030905 27870000.002000089735 3941219.004999936093 60319.809193135 2024-01-10T19:25:14.286850+00:00 19994330.284000039101 29000000.029999971390 27870000.028999920934 3933486.101000071038 60319.809204737 2024-01-10T19:25:15.289255+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3933053.970999956131 60319.809216339 2024-01-10T19:25:16.291653+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3935818.897000073921 60319.809227940 2024-01-10T19:25:17.294038+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3936021.032999991905 60319.809239543 2024-01-10T19:25:18.296480+00:00 19994330.288999918848 29000000.019000049680 27870000.000000000000 3935878.122999907006 60319.809251144 2024-01-10T19:25:19.298849+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3933331.899000049103 60319.809262565 2024-01-10T19:25:20.285593+00:00 19994330.290000081062 29000000.046000000089 27870000.015999909490 3933724.065999985207 60319.809274166 2024-01-10T19:25:21.287980+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3934790.967000008095 60319.809285768 2024-01-10T19:25:22.290386+00:00 19994330.284000039101 28999999.981000069529 27869999.975999951363 3938094.006000041962 60319.809297370 2024-01-10T19:25:23.292788+00:00 19994330.284999970347 29000000.005999919027 27869999.975000020117 3934614.992999910843 60319.809308791 2024-01-10T19:25:24.279526+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3935250.983000040054 60319.809320574 2024-01-10T19:25:25.297585+00:00 19994330.286999940872 29000000.014000058174 27870000.013999938965 3936157.050999999046 60319.809332175 2024-01-10T19:25:26.299956+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3934243.945999979973 60319.809343596 2024-01-10T19:25:27.286706+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3939569.006000041962 60319.809355197 2024-01-10T19:25:28.289076+00:00 19994330.287000060081 29000000.034999970347 27870000.019999980927 3939641.024999976158 60319.809366800 2024-01-10T19:25:29.291511+00:00 19994330.286999940872 28999999.957999940962 27870000.006999969482 3936153.886999965180 60319.809378402 2024-01-10T19:25:30.293911+00:00 19994330.284999970347 29000000.001000050455 27869999.981000069529 3935516.049000024796 60319.809389822 2024-01-10T19:25:31.280647+00:00 19994330.287999991328 29000000.036000009626 27869999.975999999791 3941728.017000079155 60319.809401606 2024-01-10T19:25:32.298725+00:00 19994330.288000110537 28999999.958999991417 27869999.989999998361 3935723.972999929916 60319.809413026 2024-01-10T19:25:33.285473+00:00 19994330.287999991328 29000000.010999999940 27870000.004999998957 3938042.055000067223 60319.809424628 2024-01-10T19:25:34.287840+00:00 19994330.291000001132 29000000.037000011653 27869999.995000001043 3939080.008999944199 60319.809436048 2024-01-10T19:25:35.274591+00:00 19994330.290999989957 28999999.969000000507 27870000.009999990463 3941375.993000030983 60319.809447831 2024-01-10T19:25:36.292628+00:00 19994330.285000000149 28999999.994999989867 27869999.978000018746 3937187.039000033867 60319.809459433 2024-01-10T19:25:37.295022+00:00 19994330.286000009626 29000000.011999990791 27870000.011999990791 3937982.882999897003 60319.809470854 2024-01-10T19:25:38.281767+00:00 19994330.287999991328 28999999.978999998420 27869999.969999998808 3941440.040000081062 60319.809482637 2024-01-10T19:25:39.299815+00:00 19994330.286000009626 29000000.006000008434 27870000.002999991179 3937329.054000020027 60319.809494057 2024-01-10T19:25:40.286554+00:00 19994330.287999991328 29000000.006999999285 27870000.055000040680 3934657.051999927033 60319.809505659 2024-01-10T19:25:41.288918+00:00 19994330.289999991655 29000000.001000020653 27869999.991000000387 3939601.948000072967 60319.809517260 2024-01-10T19:25:42.291293+00:00 19994330.288000021130 28999999.991000000387 27869999.967999991030 3939154.946999907028 60319.809528862 2024-01-10T19:25:43.293697+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3934302.989000082016 60319.809540389 2024-01-10T19:25:44.289613+00:00 19994330.284000009298 28999999.977999988943 27869999.988999959081 3936611.044999957085 60319.809551991 2024-01-10T19:25:45.291981+00:00 19994330.287000000477 29000000.018000010401 27870000.035000029951 3934751.003999948967 60319.809563668 2024-01-10T19:25:46.300903+00:00 19994330.286999970675 28999999.987000048161 27869999.949999991804 3937020.053000092972 60319.809575013 2024-01-10T19:25:47.281149+00:00 19994330.283000048250 29000000.011999960989 27870000.054000020027 3938002.972999929916 60319.809586796 2024-01-10T19:25:48.299134+00:00 19994330.292999979109 28999999.971999999136 27869999.964999970049 3941293.965000032913 60319.809598216 2024-01-10T19:25:49.285877+00:00 19994330.288999971002 29000000.018999990076 27870000.018000010401 3940405.937999964226 60319.809609818 2024-01-10T19:25:50.288281+00:00 19994330.287000000477 28999999.992999970913 27870000.008999940008 3933981.086000084877 60319.809621420 2024-01-10T19:25:51.290674+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3940086.005999923218 60319.809633021 2024-01-10T19:25:52.293039+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3933725.950999975204 60319.809644443 2024-01-10T19:25:53.279852+00:00 19994330.286000009626 29000000.026999950409 27870000.004000071436 3932343.055999993812 60319.809656044 2024-01-10T19:25:54.282222+00:00 19994330.287999991328 28999999.968999978155 27870000.052999969572 3936712.965000032913 60319.809667827 2024-01-10T19:25:55.300208+00:00 19994330.287000000477 28999999.991000059992 27869999.939000010490 3935721.136999965180 60319.809679247 2024-01-10T19:25:56.286954+00:00 19994330.291000008583 29000000.034999970347 27869999.998999949545 3935449.897000073921 60319.809690849 2024-01-10T19:25:57.289379+00:00 19994330.285999950022 28999999.984000090510 27870000.019000049680 3936193.986999989022 60319.809702451 2024-01-10T19:25:58.291763+00:00 19994330.289000030607 29000000.016999959946 27869999.959999918938 3934276.054000020027 60319.809714052 2024-01-10T19:25:59.294130+00:00 19994330.283999979496 28999999.988000039011 27870000.042999979109 3930194.896999955177 60319.809725474 2024-01-10T19:26:00.280945+00:00 19994330.287000060081 28999999.980999950320 27870000.008000019938 3938445.929000020027 60319.809737076 2024-01-10T19:26:01.283331+00:00 19994330.288999918848 29000000.014999989420 27869999.971999999136 3943078.097000002861 60319.809748677 2024-01-10T19:26:02.285705+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3938180.011999965180 60319.809760279 2024-01-10T19:26:03.288075+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3933929.032999991905 60319.809771881 2024-01-10T19:26:04.290476+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3939711.059000014793 60319.809783482 2024-01-10T19:26:05.292884+00:00 19994330.290000081062 29000000.031999949366 27870000.074000000954 3937111.949000000954 60319.809795084 2024-01-10T19:26:06.295251+00:00 19994330.283999919891 28999999.975000020117 27870000.006000038236 3934967.856000065804 60319.809806505 2024-01-10T19:26:07.282052+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3937324.092999935150 60319.809818287 2024-01-10T19:26:08.300038+00:00 19994330.285000089556 29000000.008000019938 27870000.024999979883 3940178.011999965180 60319.809829708 2024-01-10T19:26:09.286796+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3935401.036000012886 60319.809841310 2024-01-10T19:26:10.289159+00:00 19994330.287999991328 28999999.973999999464 27869999.977000001818 3939559.041000009049 60319.809852730 2024-01-10T19:26:11.275933+00:00 19994330.286000009626 28999999.986000001431 27869999.955999989063 3940091.953000069130 60319.809864513 2024-01-10T19:26:12.293942+00:00 19994330.289999961853 29000000.021000001580 27870000.043999999762 3937906.898000001907 60319.809876115 2024-01-10T19:26:13.296310+00:00 19994330.285000089556 28999999.979999989271 27869999.965999990702 3937141.972999929916 60319.809887537 2024-01-10T19:26:14.283159+00:00 19994330.290999889374 29000000.035000000149 27870000.055000010878 3940872.062000035774 60319.809899319 2024-01-10T19:26:15.301173+00:00 19994330.286000009626 28999999.974000010639 27869999.944999989122 3939876.021999955177 60319.809910740 2024-01-10T19:26:16.287920+00:00 19994330.287000060081 29000000.008000019938 27870000.038000021130 3937351.134999989998 60319.809922341 2024-01-10T19:26:17.290288+00:00 19994330.289000030607 28999999.980999980122 27869999.984000001103 3936102.893000007141 60319.809933763 2024-01-10T19:26:18.277103+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3940033.046000003815 60319.809945546 2024-01-10T19:26:19.295151+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3941649.963999987114 60319.809956966 2024-01-10T19:26:20.281909+00:00 19994330.287999991328 29000000.017000019550 27870000.022000011057 3940002.928000092972 60319.809968569 2024-01-10T19:26:21.284355+00:00 19994330.286000009626 28999999.945999979973 27869999.953000009060 3935923.950999975204 60319.809980351 2024-01-10T19:26:22.302349+00:00 19994330.286999940872 29000000.016000028700 27869999.997999969870 3939974.190999985207 60319.809991772 2024-01-10T19:26:23.289096+00:00 19994330.285000089556 29000000.004999998957 27870000.035000029951 3936350.812999964226 60319.810003373 2024-01-10T19:26:24.291459+00:00 19994330.291999939829 29000000.016999959946 27870000.018999990076 3936004.060999989975 60319.810014900 2024-01-10T19:26:25.287357+00:00 19994330.287000060081 29000000.012000020593 27869999.962000008672 3936818.996000051033 60319.810026577 2024-01-10T19:26:26.296252+00:00 19994330.286000009626 28999999.957000020891 27869999.977999988943 3940592.976999998093 60319.810037922 2024-01-10T19:26:27.276490+00:00 19994330.289000000805 29000000.046999931335 27870000.073000010103 3934920.942000031006 60319.810049705 2024-01-10T19:26:28.294545+00:00 19994330.285999998450 28999999.958000060171 27869999.940999981016 3938310.143999934196 60319.810061126 2024-01-10T19:26:29.281289+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3938147.973999977112 60319.810072728 2024-01-10T19:26:30.283657+00:00 19994330.287000000477 28999999.978000041097 27869999.906000021845 3936806.990000010002 60319.810084510 2024-01-10T19:26:31.301647+00:00 19994330.287999998778 29000000.018000010401 27870000.083999991417 3936982.975000023842 60319.810095931 2024-01-10T19:26:32.288422+00:00 19994330.285999998450 28999999.973999980837 27869999.988999959081 3934685.041000009049 60319.810107532 2024-01-10T19:26:33.290810+00:00 19994330.291000008583 29000000.046000000089 27869999.985000010580 3932643.939000010025 60319.810118953 2024-01-10T19:26:34.277567+00:00 19994330.287999991328 28999999.965000029653 27870000.008999940008 3935765.031999946106 60319.810130736 2024-01-10T19:26:35.295631+00:00 19994330.289999991655 29000000.013999938965 27870000.011000040919 3935420.937000035774 60319.810142157 2024-01-10T19:26:36.282386+00:00 19994330.284000009298 28999999.986999988556 27869999.973999980837 3933928.103999971878 60319.810153759 2024-01-10T19:26:37.284756+00:00 19994330.288000021130 29000000.018000010401 27870000.029000040144 3938945.928000092972 60319.810165361 2024-01-10T19:26:38.287176+00:00 19994330.290999978781 28999999.988999959081 27869999.996999979019 3937445.041000009049 60319.810176963 2024-01-10T19:26:39.289603+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3941473.090999960899 60319.810188565 2024-01-10T19:26:40.292045+00:00 19994330.289000000805 28999999.968999978155 27869999.940999981016 3938835.843999981880 60319.810200167 2024-01-10T19:26:41.294427+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3937054.149000049103 60319.810211769 2024-01-10T19:26:42.296858+00:00 19994330.287999991328 29000000.042999979109 27870000.016000028700 3935077.870000004768 60319.810223190 2024-01-10T19:26:43.283624+00:00 19994330.288999971002 28999999.980999950320 27869999.990999940783 3936276.106999992859 60319.810234792 2024-01-10T19:26:44.286006+00:00 19994330.285000029951 29000000.004000071436 27870000.019999980927 3936384.900999904145 60319.810246393 2024-01-10T19:26:45.288380+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3938041.002000092994 60319.810257996 2024-01-10T19:26:46.290816+00:00 19994330.286000009626 28999999.955000039190 27869999.981999989599 3935393.105000019073 60319.810269416 2024-01-10T19:26:47.277562+00:00 19994330.293999969959 29000000.026999998838 27869999.996000051498 3936806.884999989998 60319.810281198 2024-01-10T19:26:48.295551+00:00 19994330.287999991328 29000000.024999998510 27870000.024000000209 3930978.064999938011 60319.810292801 2024-01-10T19:26:49.297994+00:00 19994330.286000009626 28999999.969000000507 27869999.975999999791 3930790.911000012886 60319.810304222 2024-01-10T19:26:50.284736+00:00 19994330.286000009626 29000000.001000020653 27869999.969999998808 3931434.162000060081 60319.810315823 2024-01-10T19:26:51.287104+00:00 19994330.287999991328 29000000.016999989748 27870000.055000010878 3938786.940999985207 60319.810327425 2024-01-10T19:26:52.289469+00:00 19994330.287000000477 29000000.004000011832 27870000.007999990135 3940344.931999921799 60319.810339026 2024-01-10T19:26:53.291884+00:00 19994330.287000000477 29000000.005999978632 27869999.978999998420 3935587.046000003815 60319.810350447 2024-01-10T19:26:54.278652+00:00 19994330.294000029564 28999999.980000019073 27869999.939000010490 3939140.019000052940 60319.810362230 2024-01-10T19:26:55.296640+00:00 19994330.286000009626 28999999.995000001043 27870000.056999981403 3938800.914999961853 60319.810373651 2024-01-10T19:26:56.283443+00:00 19994330.286000009626 28999999.998999949545 27869999.987000018358 3931594.065999985207 60319.810385252 2024-01-10T19:26:57.285812+00:00 19994330.287999991328 29000000.024000048637 27870000.034000009298 3937619.986999989022 60319.810397035 2024-01-10T19:26:58.303803+00:00 19994330.288999918848 28999999.961999949068 27869999.965999960899 3934125.998000026215 60319.810408455 2024-01-10T19:26:59.290556+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3939028.967000008095 60319.810420057 2024-01-10T19:27:00.292961+00:00 19994330.282000061125 28999999.987999979407 27869999.972999989986 3939429.077000021935 60319.810431479 2024-01-10T19:27:01.279741+00:00 19994330.291999939829 28999999.981000009924 27870000.025000039488 3934940.006999969017 60319.810443261 2024-01-10T19:27:02.297747+00:00 19994330.290000081062 29000000.004000011832 27869999.985000010580 3937702.921000003815 60319.810454682 2024-01-10T19:27:03.284554+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3935893.006000041962 60319.810466284 2024-01-10T19:27:04.286925+00:00 19994330.287999991328 29000000.012000020593 27869999.999000009149 3936110.039999961853 60319.810477885 2024-01-10T19:27:05.289304+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3934000.034000039101 60319.810489487 2024-01-10T19:27:06.291692+00:00 19994330.289999961853 29000000.014999989420 27869999.984000030905 3936286.891999959946 60319.810501090 2024-01-10T19:27:07.294146+00:00 19994330.286000009626 29000000.004999998957 27870000.092000011355 3935397.004000068177 60319.810512616 2024-01-10T19:27:08.290017+00:00 19994330.286000009626 28999999.990999940783 27869999.916000008583 3929943.998999952804 60319.810524293 2024-01-10T19:27:09.298922+00:00 19994330.294000029564 28999999.981999989599 27869999.963999990374 3934885.082000017166 60319.810535640 2024-01-10T19:27:10.279238+00:00 19994330.286999940872 28999999.965000029653 27869999.974999900907 3937583.953999996185 60319.810547422 2024-01-10T19:27:11.297230+00:00 19994330.285000089556 29000000.047000050545 27870000.064000010490 3931160.975999950897 60319.810558842 2024-01-10T19:27:12.283971+00:00 19994330.289999961853 28999999.977999929339 27870000.020000100136 3940945.082000017166 60319.810570444 2024-01-10T19:27:13.286340+00:00 19994330.284000039101 29000000.011000040919 27869999.975999951363 3937428.980000019073 60319.810582045 2024-01-10T19:27:14.288745+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3935492.927000045776 60319.810593647 2024-01-10T19:27:15.291141+00:00 19994330.288999918848 29000000.019999980927 27869999.980999950320 3937915.116999983788 60319.810605249 2024-01-10T19:27:16.293513+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3935216.935999989975 60319.810616670 2024-01-10T19:27:17.280317+00:00 19994330.286000009626 29000000.021000031382 27870000.020000100136 3940225.881999969017 60319.810628453 2024-01-10T19:27:18.298308+00:00 19994330.292000059038 29000000.013999938965 27870000.003999948502 3938169.136999965180 60319.810639873 2024-01-10T19:27:19.285052+00:00 19994330.284999970347 28999999.965000029653 27869999.963999990374 3941915.963999987114 60319.810651475 2024-01-10T19:27:20.287420+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3934599.976000071038 60319.810663078 2024-01-10T19:27:21.289884+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3934892.059000014793 60319.810674679 2024-01-10T19:27:22.292294+00:00 19994330.289000000805 28999999.985999941826 27870000.005999919027 3938819.932999968994 60319.810686100 2024-01-10T19:27:23.279046+00:00 19994330.289000000805 29000000.043000098318 27869999.995000001043 3935156.995000004768 60319.810697702 2024-01-10T19:27:24.281483+00:00 19994330.289999991655 28999999.995999999344 27870000.042000059038 3937102.013999938965 60319.810709485 2024-01-10T19:27:25.299479+00:00 19994330.285000011325 28999999.981999989599 27869999.967000011355 3935439.036000012886 60319.810720906 2024-01-10T19:27:26.286230+00:00 19994330.285999998450 29000000.014000009745 27870000.064999941736 3934380.027999997139 60319.810732507 2024-01-10T19:27:27.288601+00:00 19994330.287999998778 28999999.972999989986 27869999.951000001281 3937128.858000040054 60319.810744110 2024-01-10T19:27:28.291060+00:00 19994330.287999991328 29000000.052000019699 27870000.067999999970 3939946.128999948967 60319.810755711 2024-01-10T19:27:29.293440+00:00 19994330.286000009626 28999999.944999989122 27869999.890999991447 3940104.907000064850 60319.810767132 2024-01-10T19:27:30.280185+00:00 19994330.289999991655 29000000.037000000477 27870000.074000000954 3938696.194999932777 60319.810778915 2024-01-10T19:27:31.298236+00:00 19994330.287999991328 28999999.993999991566 27869999.969999998808 3935618.867999999784 60319.810790336 2024-01-10T19:27:32.284988+00:00 19994330.287000000477 28999999.977000031620 27870000.027000010014 3931941.046000000089 60319.810801937 2024-01-10T19:27:33.287361+00:00 19994330.287999991328 28999999.998999949545 27869999.926999989897 3934357.948999999091 60319.810813539 2024-01-10T19:27:34.289732+00:00 19994330.291000008583 29000000.036000009626 27870000.039000000805 3933370.144000000786 60319.810825140 2024-01-10T19:27:35.292133+00:00 19994330.282999988645 28999999.984000030905 27869999.945999979973 3935911.901000001002 60319.810836742 2024-01-10T19:27:36.294531+00:00 19994330.290000021458 28999999.967000011355 27870000.042000059038 3934942.973999998998 60319.810848163 2024-01-10T19:27:37.281291+00:00 19994330.287000000477 29000000.038999971002 27870000.063999950886 3935201.989000000060 60319.810859946 2024-01-10T19:27:38.299322+00:00 19994330.286000009626 28999999.991000000387 27869999.950000051409 3939753.958000001032 60319.810871366 2024-01-10T19:27:39.286068+00:00 19994330.291999999434 29000000.005999978632 27870000.047999981791 3934276.045000001788 60319.810882968 2024-01-10T19:27:40.288439+00:00 19994330.288999971002 28999999.970000028610 27869999.944999989122 3938120.002999999095 60319.810894389 2024-01-10T19:27:41.275178+00:00 19994330.285000029951 29000000.002000030130 27869999.963999990374 3937515.973999998998 60319.810906172 2024-01-10T19:27:42.293243+00:00 19994330.283999979496 29000000.003999948502 27870000.068000018597 3937570.118999994826 60319.810917773 2024-01-10T19:27:43.295608+00:00 19994330.290000021458 29000000.021999958903 27869999.953999999911 3934909.823000005912 60319.810929194 2024-01-10T19:27:44.282364+00:00 19994330.287999991328 28999999.981000069529 27870000.032000008970 3939750.108999996912 60319.810940977 2024-01-10T19:27:45.300427+00:00 19994330.287999991328 28999999.970999959856 27869999.950000051409 3934787.980999999214 60319.810952398 2024-01-10T19:27:46.287176+00:00 19994330.291000008583 29000000.045000080019 27870000.069999929518 3939501.013999999035 60319.810963999 2024-01-10T19:27:47.289544+00:00 19994330.284000039101 29000000.000999931246 27869999.993000030518 3935187.994999996852 60319.810975526 2024-01-10T19:27:48.285410+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3936548.020000011194 60319.810987203 2024-01-10T19:27:49.294362+00:00 19994330.289000030607 28999999.945999979973 27869999.941999908537 3938672.952999994159 60319.810998549 2024-01-10T19:27:50.274626+00:00 19994330.283999919891 29000000.069999929518 27870000.040000081062 3934759.974000006914 60319.811010331 2024-01-10T19:27:51.292634+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3938747.054999991786 60319.811021753 2024-01-10T19:27:52.279476+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3939061.061000003945 60319.811033355 2024-01-10T19:27:53.281846+00:00 19994330.289999961853 28999999.970000028610 27869999.983999971300 3932931.966999993194 60319.811045137 2024-01-10T19:27:54.299838+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3938893.935000001919 60319.811056558 2024-01-10T19:27:55.286606+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3930746.016000003088 60319.811068160 2024-01-10T19:27:56.289015+00:00 19994330.284000039101 29000000.018999930471 27870000.021000031382 3939123.919000000227 60319.811079581 2024-01-10T19:27:57.275787+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3935714.106999992859 60319.811091363 2024-01-10T19:27:58.293780+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3939801.930000007153 60319.811102785 2024-01-10T19:27:59.280613+00:00 19994330.284000039101 28999999.971000079066 27869999.986999988556 3939702.100999996066 60319.811114386 2024-01-10T19:28:00.282979+00:00 19994330.291999939829 29000000.047999981791 27870000.024000048637 3939254.957000001799 60319.811126169 2024-01-10T19:28:01.300964+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3936892.982999994885 60319.811137589 2024-01-10T19:28:02.287707+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3937342.019000009168 60319.811149191 2024-01-10T19:28:03.290119+00:00 19994330.286000009626 29000000.008000001311 27870000.009000059217 3937460.031000003219 60319.811160793 2024-01-10T19:28:04.292487+00:00 19994330.285999890417 29000000.017000000924 27870000.026000019163 3941212.975999996066 60319.811172394 2024-01-10T19:28:05.294862+00:00 19994330.284000039101 28999999.955999989063 27869999.929999999702 3940620.997000008821 60319.811183816 2024-01-10T19:28:06.281670+00:00 19994330.292000059038 29000000.002000000328 27870000.006000000983 3939337.038999975193 60319.811195417 2024-01-10T19:28:07.284037+00:00 19994330.289999961853 29000000.025000009686 27870000.021000009030 3939644.976000010967 60319.811207019 2024-01-10T19:28:08.286404+00:00 19994330.287999991328 29000000.001000020653 27870000.002999991179 3936760.986999989022 60319.811218620 2024-01-10T19:28:09.288768+00:00 19994330.284999970347 28999999.992999970913 27869999.996000010520 3939748.980000019073 60319.811230222 2024-01-10T19:28:10.291153+00:00 19994330.292000059038 29000000.013000011444 27870000.006000008434 3940295.023999989033 60319.811241823 2024-01-10T19:28:11.293546+00:00 19994330.284000039101 28999999.977999988943 27869999.954999979585 3938688.006999998819 60319.811253425 2024-01-10T19:28:12.295907+00:00 19994330.283999919891 29000000.028000000864 27870000.092000011355 3937833.965000004042 60319.811264846 2024-01-10T19:28:13.282709+00:00 19994330.290000081062 28999999.976000010967 27869999.931999981403 3935522.025999993086 60319.811276447 2024-01-10T19:28:14.285078+00:00 19994330.286999940872 29000000.003000020981 27870000.006000038236 3930625.960999995004 60319.811288049 2024-01-10T19:28:15.287469+00:00 19994330.289999999106 28999999.973999980837 27870000.002999961376 3940678.064000010025 60319.811299651 2024-01-10T19:28:16.289835+00:00 19994330.287000000477 29000000.035000029951 27870000.005999978632 3937189.039000004996 60319.811311072 2024-01-10T19:28:17.276640+00:00 19994330.287999998778 28999999.991000000387 27870000.008000019938 3941407.963999987114 60319.811322854 2024-01-10T19:28:18.294629+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3941892.891000003088 60319.811334456 2024-01-10T19:28:19.296996+00:00 19994330.285999998450 28999999.962999939919 27869999.990000009537 3936722.080000013113 60319.811345877 2024-01-10T19:28:20.283788+00:00 19994330.290999989957 29000000.026000019163 27869999.986000001431 3933856.057999997865 60319.811357479 2024-01-10T19:28:21.286158+00:00 19994330.289000000805 29000000.018000010401 27870000.053000029176 3934293.958000003826 60319.811369080 2024-01-10T19:28:22.288524+00:00 19994330.287999991328 28999999.965999960899 27870000.007999960333 3936775.961999983061 60319.811380682 2024-01-10T19:28:23.290886+00:00 19994330.287000000477 29000000.012000080198 27869999.978999968618 3940474.985000013839 60319.811392103 2024-01-10T19:28:24.277682+00:00 19994330.289000000805 28999999.991999980062 27870000.002000089735 3933228.018000007141 60319.811403885 2024-01-10T19:28:25.295687+00:00 19994330.283000018448 29000000.008000019938 27869999.962000008672 3940792.049999982119 60319.811415306 2024-01-10T19:28:26.282438+00:00 19994330.290999978781 29000000.010999921709 27870000.044999960810 3938236.874000012875 60319.811426908 2024-01-10T19:28:27.284877+00:00 19994330.284000009298 28999999.988000039011 27869999.949000000954 3933252.032999991905 60319.811438691 2024-01-10T19:28:28.302869+00:00 19994330.288999971002 29000000.029999971390 27870000.044000029564 3936891.131999998819 60319.811450111 2024-01-10T19:28:29.289613+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3939619.893000007141 60319.811461713 2024-01-10T19:28:30.291983+00:00 19994330.286000009626 29000000.001000050455 27869999.955000039190 3933302.048000007868 60319.811473240 2024-01-10T19:28:31.287895+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3937207.946999996901 60319.811484917 2024-01-10T19:28:32.296792+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3934535.032000004780 60319.811496262 2024-01-10T19:28:33.277045+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3939376.949000000954 60319.811508045 2024-01-10T19:28:34.295097+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3932907.023999989033 60319.811519466 2024-01-10T19:28:35.281840+00:00 19994330.285000029951 28999999.990000009537 27870000.013999938965 3937566.981999992859 60319.811531067 2024-01-10T19:28:36.284204+00:00 19994330.291000008583 28999999.983999971300 27870000.019000049680 3935154.037000000011 60319.811542850 2024-01-10T19:28:37.302191+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3937562.986000000965 60319.811554271 2024-01-10T19:28:38.289045+00:00 19994330.290999948978 28999999.977000001818 27870000.008000019938 3933399.043000013102 60319.811565873 2024-01-10T19:28:39.291441+00:00 19994330.286000009626 28999999.975000001490 27869999.985999941826 3938827.972999989986 60319.811577294 2024-01-10T19:28:40.278183+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3935325.009999989998 60319.811589077 2024-01-10T19:28:41.296270+00:00 19994330.285000029951 29000000.000999998301 27869999.985000010580 3937713.130999981891 60319.811600498 2024-01-10T19:28:42.283026+00:00 19994330.289999961853 28999999.962000001222 27869999.962000008672 3936542.884000002872 60319.811612099 2024-01-10T19:28:43.285395+00:00 19994330.289000030607 29000000.048000011593 27869999.981999989599 3934116.027000010014 60319.811623701 2024-01-10T19:28:44.287763+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3934207.976000010967 60319.811635303 2024-01-10T19:28:45.290166+00:00 19994330.289999961853 28999999.991000030190 27870000.043999999762 3936082.950999975204 60319.811646904 2024-01-10T19:28:46.292542+00:00 19994330.284999970347 28999999.990999970585 27869999.953999999911 3939431.094000041019 60319.811658325 2024-01-10T19:28:47.279293+00:00 19994330.289999961853 28999999.967000011355 27869999.973000001162 3935719.927999972831 60319.811670108 2024-01-10T19:28:48.297353+00:00 19994330.285000089556 29000000.050000008196 27870000.035000000149 3932142.967999995220 60319.811681529 2024-01-10T19:28:49.284100+00:00 19994330.286000009626 28999999.939000010490 27869999.957000020891 3935827.018000007141 60319.811693131 2024-01-10T19:28:50.286472+00:00 19994330.289999961853 29000000.088999990374 27870000.032999988645 3935588.005999981891 60319.811704732 2024-01-10T19:28:51.288842+00:00 19994330.286999940872 28999999.944999989122 27870000.011000011116 3934529.035000026226 60319.811716334 2024-01-10T19:28:52.291258+00:00 19994330.292000059038 29000000.025000039488 27870000.011999990791 3934418.945999979973 60319.811727755 2024-01-10T19:28:53.278015+00:00 19994330.286000009626 28999999.983999971300 27869999.964999970049 3933587.988000034820 60319.811739356 2024-01-10T19:28:54.280378+00:00 19994330.286999940872 29000000.036000009626 27870000.062000039965 3939617.982999979984 60319.811751139 2024-01-10T19:28:55.298458+00:00 19994330.287999991328 28999999.948000010103 27869999.944000009447 3933455.050999999046 60319.811762560 2024-01-10T19:28:56.285203+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3935084.929000020027 60319.811774162 2024-01-10T19:28:57.287574+00:00 19994330.284000039101 28999999.966000080109 27869999.984000030905 3937127.986999989022 60319.811785763 2024-01-10T19:28:58.289941+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3936263.153999983799 60319.811797366 2024-01-10T19:28:59.292370+00:00 19994330.292000059038 29000000.028000000864 27870000.049000021070 3936852.905000030994 60319.811808786 2024-01-10T19:29:00.279147+00:00 19994330.284000039101 29000000.014999989420 27869999.999000009149 3937416.006999969017 60319.811820569 2024-01-10T19:29:01.297172+00:00 19994330.290999889374 28999999.985999941826 27869999.977000001818 3934052.069999992847 60319.811831991 2024-01-10T19:29:02.284003+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3932451.924000024796 60319.811843592 2024-01-10T19:29:03.286371+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3936770.063000022899 60319.811855194 2024-01-10T19:29:04.288750+00:00 19994330.287999991328 28999999.971999999136 27869999.930000070482 3935483.959999979008 60319.811866796 2024-01-10T19:29:05.291119+00:00 19994330.291000008583 29000000.015999909490 27869999.981999989599 3935901.978999971878 60319.811878398 2024-01-10T19:29:06.293552+00:00 19994330.284999970347 28999999.998000029474 27870000.025999899954 3938925.052000045776 60319.811889818 2024-01-10T19:29:07.280321+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3933396.902999997139 60319.811901601 2024-01-10T19:29:08.298330+00:00 19994330.291999999434 29000000.026000019163 27870000.006000038236 3937699.175999999046 60319.811913022 2024-01-10T19:29:09.285137+00:00 19994330.285999998450 29000000.036000009626 27870000.055000070482 3935864.005999981891 60319.811924624 2024-01-10T19:29:10.287503+00:00 19994330.285000000149 28999999.968999978155 27870000.016999959946 3935251.898000001907 60319.811936150 2024-01-10T19:29:11.283369+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3933336.987999976147 60319.811947827 2024-01-10T19:29:12.292239+00:00 19994330.287999998778 29000000.024000048637 27870000.034999970347 3936025.071000040043 60319.811959430 2024-01-10T19:29:13.294701+00:00 19994330.290999989957 28999999.964999910444 27869999.960000038147 3934949.967999995220 60319.811970956 2024-01-10T19:29:14.290568+00:00 19994330.290999989957 29000000.070000048727 27869999.996999979019 3933859.977999985218 60319.811982633 2024-01-10T19:29:15.299455+00:00 19994330.284000009298 28999999.956000000238 27869999.980000019073 3930766.049000024796 60319.811993979 2024-01-10T19:29:16.279771+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3938269.958999990951 60319.812005761 2024-01-10T19:29:17.297768+00:00 19994330.290000021458 28999999.991999998689 27870000.054000020027 3941025.884000002872 60319.812017182 2024-01-10T19:29:18.284533+00:00 19994330.287999991328 29000000.035999998450 27870000.039999961853 3933920.057999968994 60319.812028783 2024-01-10T19:29:19.286898+00:00 19994330.284000009298 28999999.971999999136 27869999.939000010490 3940871.998000026215 60319.812040205 2024-01-10T19:29:20.273716+00:00 19994330.293999999762 29000000.020000010729 27870000.003000020981 3937241.028999983799 60319.812051987 2024-01-10T19:29:21.291722+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3930694.004999995232 60319.812063589 2024-01-10T19:29:22.294091+00:00 19994330.287999991328 28999999.995999988168 27869999.993000000715 3937490.004000008106 60319.812075010 2024-01-10T19:29:23.280882+00:00 19994330.285000029951 29000000.023999989033 27870000.008000001311 3932232.008000016212 60319.812086793 2024-01-10T19:29:24.298869+00:00 19994330.287999991328 28999999.953000009060 27869999.959000010043 3937198.043999969959 60319.812098213 2024-01-10T19:29:25.285614+00:00 19994330.287000000477 29000000.032000008970 27870000.040999989957 3933848.949000000954 60319.812109814 2024-01-10T19:29:26.287984+00:00 19994330.286000009626 28999999.994000021368 27870000.020000010729 3936078.095000029076 60319.812121237 2024-01-10T19:29:27.274829+00:00 19994330.287999991328 29000000.049999948591 27870000.008999999613 3934483.842999995220 60319.812133019 2024-01-10T19:29:28.292867+00:00 19994330.291999999434 28999999.971999999136 27869999.967999991030 3936491.019999980927 60319.812144440 2024-01-10T19:29:29.279611+00:00 19994330.287999991328 28999999.972999989986 27870000.030999988317 3935743.058000028133 60319.812156042 2024-01-10T19:29:30.282053+00:00 19994330.289000030607 29000000.015000049025 27869999.942999988794 3935820.115999997128 60319.812167825 2024-01-10T19:29:31.300041+00:00 19994330.282999988645 28999999.979999959469 27870000.035000000149 3936723.918999969959 60319.812179245 2024-01-10T19:29:32.286789+00:00 19994330.287999991328 29000000.019000049680 27869999.978000041097 3937465.955000042915 60319.812190847 2024-01-10T19:29:33.289158+00:00 19994330.288999971002 29000000.008999940008 27870000.037999991328 3945045.895999968052 60319.812202268 2024-01-10T19:29:34.275948+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3940241.074000000954 60319.812214050 2024-01-10T19:29:35.293949+00:00 19994330.287999991328 28999999.991999980062 27869999.984000030905 3935021.058000028133 60319.812225471 2024-01-10T19:29:36.280731+00:00 19994330.286000009626 29000000.032999988645 27870000.048999968916 3934841.940999985207 60319.812237074 2024-01-10T19:29:37.283175+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3938138.083999990951 60319.812248675 2024-01-10T19:29:38.285548+00:00 19994330.289000030607 28999999.978999968618 27869999.982999980450 3935380.921000003815 60319.812260277 2024-01-10T19:29:39.287915+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3937161.083000003826 60319.812271697 2024-01-10T19:29:40.274657+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3937770.936999977101 60319.812283481 2024-01-10T19:29:41.292705+00:00 19994330.287000060081 29000000.011999960989 27870000.014999929816 3937563.026000022888 60319.812295082 2024-01-10T19:29:42.295096+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3935197.953999996185 60319.812306503 2024-01-10T19:29:43.281842+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3935565.009000002872 60319.812318105 2024-01-10T19:29:44.284300+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3941562.092999995220 60319.812329707 2024-01-10T19:29:45.286674+00:00 19994330.282999988645 29000000.030000090599 27870000.032000061125 3938798.911000012886 60319.812341308 2024-01-10T19:29:46.289042+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3937668.037999988068 60319.812352729 2024-01-10T19:29:47.275806+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3936188.957000017166 60319.812364513 2024-01-10T19:29:48.293878+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3936267.955999969970 60319.812375933 2024-01-10T19:29:49.280623+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3941431.131999969017 60319.812387535 2024-01-10T19:29:50.283025+00:00 19994330.286000009626 29000000.006999969482 27870000.002000089735 3941476.866000055801 60319.812399137 2024-01-10T19:29:51.285467+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3935342.072000027169 60319.812410739 2024-01-10T19:29:52.287841+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3942040.002999901772 60319.812422340 2024-01-10T19:29:53.290212+00:00 19994330.284999970347 29000000.019000001252 27870000.011999960989 3934287.932000041008 60319.812433867 2024-01-10T19:29:54.286084+00:00 19994330.289000030607 28999999.986000001431 27869999.974000100046 3937759.060999989975 60319.812445545 2024-01-10T19:29:55.295043+00:00 19994330.292000059038 29000000.006000000983 27870000.002999901772 3942175.960000038147 60319.812456890 2024-01-10T19:29:56.275295+00:00 19994330.283999919891 29000000.000000000000 27870000.006000038236 3940219.139999986161 60319.812468672 2024-01-10T19:29:57.293289+00:00 19994330.287999991328 28999999.948000010103 27869999.940000060946 3933530.899999976158 60319.812480094 2024-01-10T19:29:58.280105+00:00 19994330.292000059038 29000000.065000001341 27870000.071999911219 3940455.920000075828 60319.812491695 2024-01-10T19:29:59.282475+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3939833.075999975204 60319.812503297 2024-01-10T19:30:00.284840+00:00 19994330.282999988645 28999999.949000030756 27869999.957999940962 3938601.980999947060 60319.812514898 2024-01-10T19:30:01.287207+00:00 19994330.286000009626 29000000.047999981791 27870000.043000001460 3936746.958000063896 60319.812526500 2024-01-10T19:30:02.289616+00:00 19994330.287000000477 28999999.987999979407 27869999.954999998212 3938769.117999910843 60319.812537921 2024-01-10T19:30:03.276377+00:00 19994330.289999999106 29000000.031000021845 27870000.003999989480 3937565.981999992859 60319.812549704 2024-01-10T19:30:04.294386+00:00 19994330.287000000477 28999999.921999990940 27870000.003000009805 3942373.034000039101 60319.812561125 2024-01-10T19:30:05.281174+00:00 19994330.290999989957 29000000.044000029564 27870000.007999990135 3938041.945999979973 60319.812572726 2024-01-10T19:30:06.283553+00:00 19994330.290000010282 28999999.995000001043 27870000.006000008434 3932654.902000070084 60319.812584328 2024-01-10T19:30:07.285920+00:00 19994330.283000010997 28999999.993999961764 27870000.041999999434 3935951.082999945153 60319.812595929 2024-01-10T19:30:08.288284+00:00 19994330.283999990672 29000000.017000019550 27869999.966000020504 3936658.976000071038 60319.812607531 2024-01-10T19:30:09.290673+00:00 19994330.289999991655 29000000.019000049680 27869999.979999959469 3936547.967000008095 60319.812618952 2024-01-10T19:30:10.277435+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3936974.043999909889 60319.812630734 2024-01-10T19:30:11.295426+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3937827.011000037193 60319.812642155 2024-01-10T19:30:12.282213+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3935246.927999972831 60319.812653757 2024-01-10T19:30:13.284585+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3935142.100000023842 60319.812665358 2024-01-10T19:30:14.286960+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3930828.978999971878 60319.812676960 2024-01-10T19:30:15.289333+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3937977.008000016212 60319.812688381 2024-01-10T19:30:16.276121+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3935250.965000032913 60319.812699983 2024-01-10T19:30:17.278518+00:00 19994330.287999991328 29000000.003999948502 27869999.951000031084 3937220.957999945153 60319.812711765 2024-01-10T19:30:18.296518+00:00 19994330.287999991328 28999999.987000111490 27869999.945999979973 3936902.111000061035 60319.812723186 2024-01-10T19:30:19.283306+00:00 19994330.291000008583 29000000.012999888510 27870000.055999990553 3933807.958999990951 60319.812734788 2024-01-10T19:30:20.285674+00:00 19994330.287000000477 28999999.994000080973 27870000.009000059217 3939171.995000004768 60319.812746389 2024-01-10T19:30:21.288038+00:00 19994330.287999991328 28999999.995999928564 27869999.990999940783 3937191.980000019073 60319.812757991 2024-01-10T19:30:22.290403+00:00 19994330.286000009626 29000000.025000099093 27870000.016999959946 3937999.992999910843 60319.812769412 2024-01-10T19:30:23.277217+00:00 19994330.286000009626 28999999.981999989599 27869999.992000099272 3935154.052000045776 60319.812781014 2024-01-10T19:30:24.279583+00:00 19994330.288999971002 29000000.006999969482 27870000.026999950409 3936452.995000004768 60319.812792615 2024-01-10T19:30:25.281953+00:00 19994330.288000050932 28999999.991999980062 27869999.937000039965 3933935.050999999046 60319.812804217 2024-01-10T19:30:26.284384+00:00 19994330.287999991328 28999999.991000059992 27870000.039999961853 3938706.891000031959 60319.812815819 2024-01-10T19:30:27.286751+00:00 19994330.289999961853 28999999.992999911308 27870000.006999969482 3935073.033999919891 60319.812827420 2024-01-10T19:30:28.289122+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3932760.934000014793 60319.812839022 2024-01-10T19:30:29.291496+00:00 19994330.287000060081 29000000.021000001580 27870000.009999990463 3933378.037000060081 60319.812850444 2024-01-10T19:30:30.278322+00:00 19994330.284999970347 29000000.014000009745 27870000.008999940008 3937035.004999995232 60319.812862226 2024-01-10T19:30:31.296325+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3938789.949000000954 60319.812873647 2024-01-10T19:30:32.283071+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3933512.082999945153 60319.812885249 2024-01-10T19:30:33.285486+00:00 19994330.291000008583 28999999.982999999076 27870000.041999939829 3940391.973999977112 60319.812896775 2024-01-10T19:30:34.281342+00:00 19994330.287999991328 29000000.017000019550 27869999.950000051409 3937068.016000031959 60319.812908452 2024-01-10T19:30:35.290216+00:00 19994330.286000009626 29000000.011999990791 27869999.981000069529 3936530.021000028122 60319.812920053 2024-01-10T19:30:36.292590+00:00 19994330.289000030607 28999999.986000001431 27870000.020999908447 3937755.970999956131 60319.812931580 2024-01-10T19:30:37.288507+00:00 19994330.284999970347 29000000.025000009686 27870000.065000060946 3941510.091000080109 60319.812943257 2024-01-10T19:30:38.297386+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3937659.898999928962 60319.812954602 2024-01-10T19:30:39.277631+00:00 19994330.286000009626 28999999.957000020891 27869999.969000000507 3940216.976000071038 60319.812966385 2024-01-10T19:30:40.295679+00:00 19994330.292000059038 29000000.000999990851 27870000.008999999613 3935736.104999899864 60319.812977806 2024-01-10T19:30:41.282424+00:00 19994330.288999918848 28999999.946000039577 27869999.963000010699 3933531.002000092994 60319.812989407 2024-01-10T19:30:42.284788+00:00 19994330.288000110537 29000000.051999989897 27869999.985999990255 3937027.900999904145 60319.813000828 2024-01-10T19:30:43.271536+00:00 19994330.284999970347 29000000.010999981314 27870000.021000009030 3934486.999000072014 60319.813012611 2024-01-10T19:30:44.289606+00:00 19994330.286999940872 29000000.006000038236 27870000.050999999046 3934015.013999938965 60319.813024213 2024-01-10T19:30:45.292016+00:00 19994330.285000089556 28999999.975999951363 27869999.928999990225 3935999.032999991905 60319.813035634 2024-01-10T19:30:46.278761+00:00 19994330.288999918848 29000000.008999999613 27870000.036000009626 3934391.906000018120 60319.813047417 2024-01-10T19:30:47.296837+00:00 19994330.287000060081 29000000.014000058174 27869999.969999998808 3935157.068000078201 60319.813058838 2024-01-10T19:30:48.283585+00:00 19994330.291999939829 28999999.954999919981 27869999.995999988168 3938510.075999975204 60319.813070439 2024-01-10T19:30:49.285950+00:00 19994330.290000081062 29000000.024000048637 27869999.996999979019 3935417.911000012886 60319.813081860 2024-01-10T19:30:50.272709+00:00 19994330.286999940872 28999999.991999980062 27869999.987000048161 3934548.024999976158 60319.813093643 2024-01-10T19:30:51.290778+00:00 19994330.282999988645 29000000.028000000864 27870000.042999979109 3931149.044000030030 60319.813105064 2024-01-10T19:30:52.277534+00:00 19994330.290000081062 28999999.975999951363 27870000.013000011444 3933033.057999968994 60319.813116665 2024-01-10T19:30:53.279903+00:00 19994330.285999890417 28999999.998000029474 27869999.958000000566 3933678.853000044823 60319.813128449 2024-01-10T19:30:54.297966+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3931704.030999898911 60319.813139869 2024-01-10T19:30:55.284712+00:00 19994330.285000089556 29000000.024000048637 27870000.022999998182 3933694.039000033867 60319.813151471 2024-01-10T19:30:56.287087+00:00 19994330.289000000805 28999999.940999981016 27869999.962000008672 3936031.011000037193 60319.813162892 2024-01-10T19:30:57.273831+00:00 19994330.289999999106 29000000.038999918848 27870000.033999979496 3935343.932999968994 60319.813174675 2024-01-10T19:30:58.291933+00:00 19994330.286999989301 29000000.005000110716 27870000.016999959946 3931737.083000063896 60319.813186096 2024-01-10T19:30:59.278723+00:00 19994330.285000011325 28999999.965999960899 27869999.989000078291 3937591.984999895096 60319.813197698 2024-01-10T19:31:00.281143+00:00 19994330.287999998778 28999999.988000039011 27869999.939999941736 3936818.923000096809 60319.813209300 2024-01-10T19:31:01.283568+00:00 19994330.287000000477 29000000.028999920934 27869999.986000061035 3932573.075999975204 60319.813220902 2024-01-10T19:31:02.285937+00:00 19994330.290999989957 28999999.991000059992 27869999.981999989599 3936287.975000023842 60319.813232504 2024-01-10T19:31:03.288321+00:00 19994330.284000009298 29000000.001999970526 27870000.044000029564 3932928.976999998093 60319.813244105 2024-01-10T19:31:04.290685+00:00 19994330.291999999434 28999999.990999940783 27870000.029999971390 3932674.907999991905 60319.813255708 2024-01-10T19:31:05.293125+00:00 19994330.283999979496 29000000.031000021845 27869999.993999961764 3933178.100999950897 60319.813267129 2024-01-10T19:31:06.279894+00:00 19994330.288000021130 29000000.006999999285 27870000.019999980927 3936681.021000028122 60319.813278730 2024-01-10T19:31:07.282301+00:00 19994330.285000000149 28999999.992999989539 27870000.030000090599 3935448.950999975204 60319.813290332 2024-01-10T19:31:08.284719+00:00 19994330.287000030279 28999999.962000008672 27869999.949000000954 3935506.996999979019 60319.813301934 2024-01-10T19:31:09.287085+00:00 19994330.289999961853 29000000.013000000268 27870000.031999949366 3936320.136000037193 60319.813313354 2024-01-10T19:31:10.273822+00:00 19994330.289000030607 29000000.001999989152 27869999.973999980837 3931509.914999961853 60319.813325137 2024-01-10T19:31:11.291820+00:00 19994330.290999948978 28999999.984000001103 27869999.976000070572 3940603.116000055801 60319.813336739 2024-01-10T19:31:12.294273+00:00 19994330.286000009626 29000000.030000001192 27870000.014999989420 3939250.891999959946 60319.813348160 2024-01-10T19:31:13.281024+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3936032.935000061989 60319.813359762 2024-01-10T19:31:14.283395+00:00 19994330.282999988645 28999999.987000018358 27869999.957000020891 3930813.976999998093 60319.813371364 2024-01-10T19:31:15.285820+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3935372.055999993812 60319.813382965 2024-01-10T19:31:16.288195+00:00 19994330.289000030607 29000000.000999990851 27869999.990999940783 3936453.973999977112 60319.813394492 2024-01-10T19:31:17.284078+00:00 19994330.285999950022 29000000.000999990851 27870000.008000019938 3942665.082000017166 60319.813406168 2024-01-10T19:31:18.292946+00:00 19994330.290000021458 29000000.010999981314 27869999.982000000775 3933781.089999914169 60319.813417515 2024-01-10T19:31:19.273264+00:00 19994330.287000000477 29000000.006000038236 27869999.993999999017 3938551.853000044823 60319.813429297 2024-01-10T19:31:20.291265+00:00 19994330.290000021458 29000000.030999958515 27870000.081000000238 3940164.008000016212 60319.813440899 2024-01-10T19:31:21.293680+00:00 19994330.284999970347 28999999.961000028998 27869999.962000001222 3935680.044000030030 60319.813452320 2024-01-10T19:31:22.280463+00:00 19994330.291000008583 28999999.985000010580 27869999.998999979347 3934908.992999910843 60319.813463922 2024-01-10T19:31:23.282834+00:00 19994330.284999970347 29000000.015999969095 27869999.986000001431 3943304.029000043869 60319.813475523 2024-01-10T19:31:24.285206+00:00 19994330.290000081062 29000000.010999981314 27870000.018000010401 3935999.983999968041 60319.813487125 2024-01-10T19:31:25.287568+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3939232.971000074875 60319.813498546 2024-01-10T19:31:26.274378+00:00 19994330.283999919891 28999999.945000048727 27869999.863999988884 3939959.031999946106 60319.813510329 2024-01-10T19:31:27.292388+00:00 19994330.290000081062 29000000.047999981791 27870000.044000029564 3933404.929000020027 60319.813521749 2024-01-10T19:31:28.279166+00:00 19994330.286999940872 28999999.969999909401 27870000.019999980927 3937359.983000040054 60319.813533352 2024-01-10T19:31:29.281601+00:00 19994330.286000009626 28999999.982000108808 27870000.013999998569 3937281.023000001907 60319.813545134 2024-01-10T19:31:30.299604+00:00 19994330.287000060081 29000000.051999930292 27870000.014999989420 3934057.021999955177 60319.813556555 2024-01-10T19:31:31.286347+00:00 19994330.288999918848 28999999.978000041097 27869999.990000009537 3939035.991000055801 60319.813568156 2024-01-10T19:31:32.288712+00:00 19994330.292000059038 29000000.000999931246 27870000.004000011832 3938351.997999907006 60319.813579577 2024-01-10T19:31:33.275502+00:00 19994330.287999991328 29000000.017000079155 27870000.017000019550 3940138.065999985207 60319.813591360 2024-01-10T19:31:34.293509+00:00 19994330.286000009626 28999999.977999929339 27869999.982999980450 3936937.993000030983 60319.813602781 2024-01-10T19:31:35.280280+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3939357.042000054847 60319.813614383 2024-01-10T19:31:36.282708+00:00 19994330.287000060081 29000000.000999931246 27869999.949000060558 3937520.985999941826 60319.813625985 2024-01-10T19:31:37.285080+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3944238.917000054847 60319.813637586 2024-01-10T19:31:38.287448+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3937980.059000014793 60319.813649188 2024-01-10T19:31:39.289819+00:00 19994330.286999940872 28999999.988999959081 27870000.011999960989 3942142.960999966133 60319.813660609 2024-01-10T19:31:40.276638+00:00 19994330.290000081062 29000000.022000070661 27869999.983000040054 3937047.027999997139 60319.813672392 2024-01-10T19:31:41.294642+00:00 19994330.286000009626 28999999.975999951363 27870000.036999940872 3938804.998999952804 60319.813683813 2024-01-10T19:31:42.281395+00:00 19994330.290999889374 28999999.981000069529 27869999.928000088781 3933291.001000047196 60319.813695415 2024-01-10T19:31:43.283834+00:00 19994330.283000111580 29000000.034000001848 27870000.038999918848 3937579.894999980927 60319.813707016 2024-01-10T19:31:44.286205+00:00 19994330.287999991328 28999999.989999998361 27869999.973000049591 3937605.093999981880 60319.813718618 2024-01-10T19:31:45.288571+00:00 19994330.286999940872 29000000.006000000983 27870000.008999940008 3940508.868000030983 60319.813730038 2024-01-10T19:31:46.275312+00:00 19994330.289000030607 29000000.003999989480 27870000.038000110537 3935413.059999942780 60319.813741640 2024-01-10T19:31:47.277731+00:00 19994330.291000008583 28999999.960999999195 27869999.924999948591 3936007.983000040054 60319.813753423 2024-01-10T19:31:48.295721+00:00 19994330.286000009626 29000000.015999998897 27870000.062999960035 3941408.042999982834 60319.813764844 2024-01-10T19:31:49.282493+00:00 19994330.286999940872 28999999.999000009149 27870000.003000020981 3937138.050000071991 60319.813776446 2024-01-10T19:31:50.284919+00:00 19994330.287000000477 28999999.989999979734 27870000.006999969482 3933752.957000017166 60319.813788048 2024-01-10T19:31:51.287308+00:00 19994330.285000000149 28999999.999000009149 27869999.953000068665 3939130.006999969017 60319.813799649 2024-01-10T19:31:52.289676+00:00 19994330.289999999106 29000000.030000030994 27870000.028999920934 3938492.957000017166 60319.813811069 2024-01-10T19:31:53.276417+00:00 19994330.290000010282 28999999.991000000387 27869999.981999989599 3941387.972000002861 60319.813822852 2024-01-10T19:31:54.294462+00:00 19994330.285999998450 29000000.021999958903 27869999.981999989599 3936722.992999910843 60319.813834273 2024-01-10T19:31:55.281218+00:00 19994330.289999991655 28999999.981999989599 27870000.027000069618 3936871.054000020027 60319.813845875 2024-01-10T19:31:56.283623+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3933479.065999985207 60319.813857477 2024-01-10T19:31:57.286037+00:00 19994330.287000000477 28999999.965000029653 27870000.008000001311 3939216.846000074875 60319.813869079 2024-01-10T19:31:58.288408+00:00 19994330.285999979824 29000000.030999958515 27869999.971999999136 3936834.098999977112 60319.813880680 2024-01-10T19:31:59.290779+00:00 19994330.289999991655 28999999.994000021368 27870000.033999990672 3937820.049999951851 60319.813892207 2024-01-10T19:32:00.286652+00:00 19994330.286000009626 29000000.030000030994 27870000.035000011325 3937010.910000085831 60319.813903884 2024-01-10T19:32:01.295591+00:00 19994330.289999991655 28999999.986999928951 27869999.953999999911 3939758.061999917030 60319.813915229 2024-01-10T19:32:02.275831+00:00 19994330.290000021458 28999999.985000010580 27870000.005999978632 3938514.040000081062 60319.813927012 2024-01-10T19:32:03.293832+00:00 19994330.287999991328 29000000.012000080198 27869999.997000008821 3932878.908999999985 60319.813938433 2024-01-10T19:32:04.280639+00:00 19994330.283999979496 28999999.977999929339 27870000.015999998897 3938727.067999999970 60319.813950035 2024-01-10T19:32:05.283006+00:00 19994330.285000029951 28999999.988000039011 27869999.929999981076 3938147.004999999888 60319.813961636 2024-01-10T19:32:06.285366+00:00 19994330.288999971002 29000000.036999940872 27870000.057000041008 3939707.020000000019 60319.813973238 2024-01-10T19:32:07.287726+00:00 19994330.288000050932 28999999.990000009537 27869999.974999960512 3934883.986000000034 60319.813984840 2024-01-10T19:32:08.290148+00:00 19994330.289999961853 29000000.009000059217 27870000.039000030607 3937312.012000001967 60319.813996261 2024-01-10T19:32:09.276901+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3936093.941000000108 60319.814008043 2024-01-10T19:32:10.294913+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3931621.055000000168 60319.814019464 2024-01-10T19:32:11.281695+00:00 19994330.285999950022 28999999.981999989599 27869999.977000001818 3936531.845999997109 60319.814031065 2024-01-10T19:32:12.284061+00:00 19994330.286000009626 28999999.972999930382 27870000.046999990940 3932530.226000003982 60319.814042486 2024-01-10T19:32:13.270808+00:00 19994330.289000030607 29000000.041000008583 27869999.969000041485 3934034.986000000965 60319.814054268 2024-01-10T19:32:14.288787+00:00 19994330.288999971002 29000000.016000028700 27869999.987999979407 3940445.980999999214 60319.814065689 2024-01-10T19:32:15.275565+00:00 19994330.287000000477 28999999.993000030518 27870000.029000040144 3939340.938000001013 60319.814077292 2024-01-10T19:32:16.277973+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3933650.916999996174 60319.814089074 2024-01-10T19:32:17.295972+00:00 19994330.287000060081 29000000.022000070661 27870000.034999970347 3938025.050999999046 60319.814100495 2024-01-10T19:32:18.282756+00:00 19994330.288999918848 29000000.000999931246 27869999.958999991417 3939698.982000000775 60319.814112096 2024-01-10T19:32:19.285119+00:00 19994330.287000060081 29000000.001000050455 27870000.067000031471 3938521.995999998879 60319.814123698 2024-01-10T19:32:20.287483+00:00 19994330.287999991328 29000000.028999999166 27869999.977000001818 3938941.061999998987 60319.814135300 2024-01-10T19:32:21.289868+00:00 19994330.289000030607 28999999.969000000507 27870000.021999958903 3935925.935000001919 60319.814146721 2024-01-10T19:32:22.276680+00:00 19994330.286999940872 29000000.010000009090 27869999.951000090688 3938168.989000007976 60319.814158322 2024-01-10T19:32:23.279044+00:00 19994330.289000030607 29000000.002999991179 27870000.014999989420 3933912.094999998808 60319.814169924 2024-01-10T19:32:24.281434+00:00 19994330.289000030607 29000000.035000011325 27870000.001999970526 3937782.949999988079 60319.814181526 2024-01-10T19:32:25.283857+00:00 19994330.286999940872 28999999.968999978155 27870000.009999990463 3938150.007000014186 60319.814193128 2024-01-10T19:32:26.286224+00:00 19994330.287000060081 28999999.939000010490 27869999.978000041097 3934282.899999991059 60319.814204729 2024-01-10T19:32:27.288594+00:00 19994330.283999919891 29000000.078000009060 27870000.043999910355 3938532.064999998081 60319.814216331 2024-01-10T19:32:28.290965+00:00 19994330.291000008583 28999999.934999968857 27869999.962000008672 3940701.055000007153 60319.814227752 2024-01-10T19:32:29.277816+00:00 19994330.287000060081 29000000.035000029951 27870000.019000049680 3934156.879999995232 60319.814239354 2024-01-10T19:32:30.280187+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3937419.126000002027 60319.814250956 2024-01-10T19:32:31.282571+00:00 19994330.290999889374 29000000.032999988645 27870000.039999961853 3935486.968999996781 60319.814262558 2024-01-10T19:32:32.285020+00:00 19994330.286000009626 28999999.999000009149 27869999.937999960035 3938227.032000004780 60319.814273979 2024-01-10T19:32:33.271778+00:00 19994330.287000060081 28999999.995000001043 27870000.039999961853 3938294.965999991167 60319.814285761 2024-01-10T19:32:34.289775+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3931868.012000008952 60319.814297363 2024-01-10T19:32:35.292147+00:00 19994330.287999991328 29000000.018999990076 27870000.015999998897 3933644.996999993920 60319.814308784 2024-01-10T19:32:36.278987+00:00 19994330.287000060081 29000000.015999969095 27870000.011999998242 3931710.910999997985 60319.814320386 2024-01-10T19:32:37.281362+00:00 19994330.287999991328 28999999.967000011355 27869999.988999988884 3938727.011999994982 60319.814331988 2024-01-10T19:32:38.283773+00:00 19994330.291000008583 28999999.991000000387 27869999.940999999642 3935699.060000001919 60319.814343590 2024-01-10T19:32:39.286197+00:00 19994330.289000030607 28999999.978999968618 27869999.998000010848 3936240.030000001192 60319.814355116 2024-01-10T19:32:40.282057+00:00 19994330.286999940872 29000000.055000070482 27870000.069999989122 3939266.966000020970 60319.814366793 2024-01-10T19:32:41.290933+00:00 19994330.286000009626 29000000.013999938965 27870000.011000011116 3938747.040999978781 60319.814378139 2024-01-10T19:32:42.271174+00:00 19994330.287000060081 28999999.966000080109 27869999.986000001431 3934318.025999993086 60319.814389922 2024-01-10T19:32:43.289233+00:00 19994330.287000000477 29000000.000999931246 27869999.977000001818 3933929.002000004053 60319.814401599 2024-01-10T19:32:44.298101+00:00 19994330.287000000477 29000000.029999971390 27869999.991999980062 3934684.864000021946 60319.814412944 2024-01-10T19:32:45.278363+00:00 19994330.293999999762 28999999.966000080109 27869999.968999978155 3935772.997999995947 60319.814424727 2024-01-10T19:32:46.296407+00:00 19994330.285999991000 29000000.003000020981 27869999.991000000387 3943381.115999997128 60319.814436147 2024-01-10T19:32:47.283152+00:00 19994330.284000009298 28999999.989999890327 27870000.014000058174 3934877.011000006925 60319.814447749 2024-01-10T19:32:48.285519+00:00 19994330.289999991655 29000000.038000110537 27870000.054999951273 3935195.986000000965 60319.814459170 2024-01-10T19:32:49.272266+00:00 19994330.285999998450 28999999.975999951363 27869999.971000019461 3935181.031999974977 60319.814470953 2024-01-10T19:32:50.290334+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3937463.992000014056 60319.814482374 2024-01-10T19:32:51.277093+00:00 19994330.288000021130 29000000.001000050455 27869999.959999978542 3937012.939999998081 60319.814493976 2024-01-10T19:32:52.279467+00:00 19994330.287000000477 28999999.995999928564 27869999.995999988168 3934545.914999992121 60319.814505758 2024-01-10T19:32:53.297486+00:00 19994330.290999978781 28999999.975000020117 27869999.986999988556 3938284.187000005972 60319.814517179 2024-01-10T19:32:54.284249+00:00 19994330.288000021130 29000000.011999960989 27870000.037000060081 3938448.958000003826 60319.814528780 2024-01-10T19:32:55.286622+00:00 19994330.291999999434 29000000.014000058174 27869999.990000009537 3942899.983000009786 60319.814540201 2024-01-10T19:32:56.273361+00:00 19994330.279000010341 28999999.987999919802 27869999.987999919802 3938121.852999985218 60319.814551984 2024-01-10T19:32:57.291425+00:00 19994330.291000008583 29000000.008000001311 27870000.006000038236 3939365.069000006188 60319.814563405 2024-01-10T19:32:58.278174+00:00 19994330.284999970347 28999999.996999990195 27870000.055999990553 3932601.993999987841 60319.814575007 2024-01-10T19:32:59.280579+00:00 19994330.290000021458 28999999.986000001431 27869999.958000060171 3941998.916999996174 60319.814586609 2024-01-10T19:33:00.282986+00:00 19994330.289999961853 29000000.030000001192 27870000.038999918848 3940426.149000018835 60319.814598210 2024-01-10T19:33:01.285359+00:00 19994330.287000000477 28999999.952999990433 27869999.935999989510 3936705.030000001192 60319.814609812 2024-01-10T19:33:02.287727+00:00 19994330.288000050932 29000000.032000008970 27870000.044000029564 3933026.916999996174 60319.814621232 2024-01-10T19:33:03.274467+00:00 19994330.284999970347 29000000.017000019550 27870000.013000011444 3937417.979999988806 60319.814633015 2024-01-10T19:33:04.292510+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3934446.101999998093 60319.814644436 2024-01-10T19:33:05.279267+00:00 19994330.287000000477 28999999.989000018686 27870000.009000059217 3937608.912000000011 60319.814656038 2024-01-10T19:33:06.281681+00:00 19994330.288999971002 29000000.006999969482 27869999.983999971300 3937822.969000012148 60319.814667640 2024-01-10T19:33:07.284100+00:00 19994330.286000009626 28999999.975000020117 27869999.971000079066 3941686.099000006914 60319.814679242 2024-01-10T19:33:08.286465+00:00 19994330.287999991328 29000000.004000011832 27869999.982999920845 3939696.973999977112 60319.814690662 2024-01-10T19:33:09.273214+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3932020.046000003815 60319.814702264 2024-01-10T19:33:10.275609+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3942213.985000013839 60319.814714048 2024-01-10T19:33:11.293697+00:00 19994330.286999940872 28999999.977000001818 27869999.981000069529 3932717.972000002861 60319.814725468 2024-01-10T19:33:12.280446+00:00 19994330.292000059038 28999999.995000001043 27870000.037999991328 3937065.974999963772 60319.814737070 2024-01-10T19:33:13.282838+00:00 19994330.284999970347 29000000.013999998569 27869999.910999998450 3933873.954000055790 60319.814748672 2024-01-10T19:33:14.285229+00:00 19994330.290000081062 29000000.004999998957 27870000.070999991149 3936778.102999985218 60319.814760273 2024-01-10T19:33:15.287598+00:00 19994330.286000009626 29000000.017000019550 27870000.000999998301 3937824.932999968994 60319.814771694 2024-01-10T19:33:16.274340+00:00 19994330.288999918848 29000000.001999970526 27869999.993000000715 3941505.012000023853 60319.814783476 2024-01-10T19:33:17.292330+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3944559.074999988079 60319.814794898 2024-01-10T19:33:18.279149+00:00 19994330.288999918848 29000000.019000049680 27870000.016999989748 3934130.959999979008 60319.814806499 2024-01-10T19:33:19.281520+00:00 19994330.287000060081 28999999.955999970436 27869999.947000000626 3941108.023000001907 60319.814818101 2024-01-10T19:33:20.283940+00:00 19994330.289000030607 29000000.019000049680 27870000.015000019222 3938122.976000010967 60319.814829703 2024-01-10T19:33:21.286355+00:00 19994330.287999991328 28999999.988999959081 27870000.039999991655 3936973.993000030983 60319.814841305 2024-01-10T19:33:22.288722+00:00 19994330.286000009626 29000000.026999950409 27869999.984999980778 3937803.993999958038 60319.814852831 2024-01-10T19:33:23.284582+00:00 19994330.291999939829 28999999.968999978155 27870000.018999990076 3936813.992000042927 60319.814864508 2024-01-10T19:33:24.293460+00:00 19994330.281000021845 29000000.026000019163 27870000.007000029087 3938384.949000000954 60319.814875854 2024-01-10T19:33:25.273793+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3941270.010999978054 60319.814887636 2024-01-10T19:33:26.291801+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3936498.165000020992 60319.814899058 2024-01-10T19:33:27.278576+00:00 19994330.287000060081 29000000.001000050455 27870000.013999998569 3936814.930000007153 60319.814910660 2024-01-10T19:33:28.280983+00:00 19994330.289999961853 28999999.982999920845 27869999.965000029653 3932045.944000006188 60319.814922261 2024-01-10T19:33:29.283351+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3939786.960999966133 60319.814933863 2024-01-10T19:33:30.285726+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3936059.035000026226 60319.814945464 2024-01-10T19:33:31.288095+00:00 19994330.286999940872 29000000.018000010401 27870000.043999969959 3937554.050999999046 60319.814956885 2024-01-10T19:33:32.274884+00:00 19994330.287000060081 29000000.034000039101 27870000.065999981016 3940879.935000001919 60319.814968667 2024-01-10T19:33:33.292876+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3941855.020999968052 60319.814980089 2024-01-10T19:33:34.279648+00:00 19994330.286999940872 28999999.940999999642 27869999.955000039190 3942599.016000031959 60319.814991691 2024-01-10T19:33:35.282064+00:00 19994330.288000110537 29000000.036000009626 27870000.013999938965 3935477.977999985218 60319.815003111 2024-01-10T19:33:36.268811+00:00 19994330.287999991328 28999999.979999989271 27869999.996999979019 3936242.972000002861 60319.815014894 2024-01-10T19:33:37.286797+00:00 19994330.289999999106 29000000.013000011444 27870000.016000028700 3937760.994000018109 60319.815026495 2024-01-10T19:33:38.289168+00:00 19994330.285999998450 29000000.019999999553 27870000.054000020027 3934150.034999967087 60319.815037916 2024-01-10T19:33:39.275985+00:00 19994330.287000000477 28999999.967999991030 27869999.944999929518 3935467.962999999989 60319.815049699 2024-01-10T19:33:40.293979+00:00 19994330.287000000477 29000000.016999989748 27870000.036000009626 3940643.033999979030 60319.815061120 2024-01-10T19:33:41.280755+00:00 19994330.285000000149 28999999.993000000715 27869999.945999979973 3931999.071000040043 60319.815072722 2024-01-10T19:33:42.283152+00:00 19994330.290000010282 28999999.997999999672 27870000.015000101179 3940549.877999960911 60319.815084143 2024-01-10T19:33:43.269905+00:00 19994330.285999979824 29000000.036000009626 27870000.030999898911 3936095.107000052929 60319.815095925 2024-01-10T19:33:44.287902+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3935808.981999992859 60319.815107346 2024-01-10T19:33:45.274653+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3943956.987999976147 60319.815118948 2024-01-10T19:33:46.277112+00:00 19994330.284000009298 28999999.982999980450 27870000.022000070661 3940006.019999980927 60319.815130730 2024-01-10T19:33:47.295109+00:00 19994330.284000009298 28999999.982999980450 27869999.963999990374 3938847.901000022888 60319.815142151 2024-01-10T19:33:48.281885+00:00 19994330.287000000477 29000000.015000049025 27869999.967999938875 3935380.907000004780 60319.815153753 2024-01-10T19:33:49.284277+00:00 19994330.287999961525 28999999.977000001818 27870000.073000069708 3937934.152000010014 60319.815165355 2024-01-10T19:33:50.286641+00:00 19994330.288000050932 28999999.984999950975 27869999.928999900818 3938810.060000001919 60319.815176956 2024-01-10T19:33:51.289002+00:00 19994330.288999971002 28999999.989000018686 27870000.009000059217 3939026.896999955177 60319.815188377 2024-01-10T19:33:52.275750+00:00 19994330.289000030607 29000000.020999971777 27870000.028000000864 3939069.053000032902 60319.815199980 2024-01-10T19:33:53.278213+00:00 19994330.288999971002 29000000.036000009626 27870000.000999998301 3940861.994000018109 60319.815211581 2024-01-10T19:33:54.280601+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3939686.062999964226 60319.815223183 2024-01-10T19:33:55.282986+00:00 19994330.284000039101 28999999.996999979019 27869999.962999999523 3944172.921999990940 60319.815234785 2024-01-10T19:33:56.285399+00:00 19994330.288999971002 29000000.014999989420 27870000.069000009447 3939489.995000004768 60319.815246386 2024-01-10T19:33:57.287778+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3940369.930999993812 60319.815257988 2024-01-10T19:33:58.290149+00:00 19994330.289000030607 28999999.996000051498 27869999.994999971241 3941635.024000049103 60319.815269408 2024-01-10T19:33:59.276887+00:00 19994330.287999991328 29000000.008999940008 27869999.964999999851 3934417.144999980927 60319.815281010 2024-01-10T19:34:00.279309+00:00 19994330.286000009626 28999999.983000040054 27870000.035000000149 3934246.853999971878 60319.815292612 2024-01-10T19:34:01.281685+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3937644.018999993801 60319.815304214 2024-01-10T19:34:02.284082+00:00 19994330.287000000477 29000000.007999900728 27870000.000000000000 3937884.062000035774 60319.815315741 2024-01-10T19:34:03.279997+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3937255.904999970924 60319.815327418 2024-01-10T19:34:04.288872+00:00 19994330.284999970347 29000000.027000069618 27869999.991000000387 3939910.083999990951 60319.815339019 2024-01-10T19:34:05.291245+00:00 19994330.295000080019 28999999.985999941826 27870000.074000000954 3937672.103000044823 60319.815350545 2024-01-10T19:34:06.287109+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3934519.935999989975 60319.815362223 2024-01-10T19:34:07.296074+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3933374.895999968052 60319.815373569 2024-01-10T19:34:08.276328+00:00 19994330.286000009626 29000000.000999931246 27869999.964999970049 3936930.077000021935 60319.815385351 2024-01-10T19:34:09.294364+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3940668.961000024807 60319.815396773 2024-01-10T19:34:10.281163+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3935724.072999954224 60319.815408374 2024-01-10T19:34:11.283528+00:00 19994330.286999940872 29000000.015999998897 27870000.014000058174 3938719.998000026215 60319.815419795 2024-01-10T19:34:12.270271+00:00 19994330.289000030607 28999999.991999991238 27869999.988999959081 3939371.013000010978 60319.815431577 2024-01-10T19:34:13.288261+00:00 19994330.286000009626 29000000.005000010133 27870000.029000040144 3935689.903999983799 60319.815443180 2024-01-10T19:34:14.290708+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3935304.004999995232 60319.815454600 2024-01-10T19:34:15.277470+00:00 19994330.284999970347 29000000.028999999166 27870000.054999951273 3938203.035000026226 60319.815466383 2024-01-10T19:34:16.295485+00:00 19994330.286000009626 28999999.974999990314 27870000.016000028700 3932933.979999959003 60319.815477804 2024-01-10T19:34:17.282293+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3936566.030000030994 60319.815489406 2024-01-10T19:34:18.284675+00:00 19994330.287999991328 28999999.980999980122 27869999.983999971300 3936677.995000004768 60319.815500827 2024-01-10T19:34:19.271421+00:00 19994330.289999961853 29000000.027000039816 27870000.041000008583 3933200.054999948014 60319.815512609 2024-01-10T19:34:20.289403+00:00 19994330.291000008583 28999999.998999949545 27869999.953000068665 3931613.884000062943 60319.815524030 2024-01-10T19:34:21.276193+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3936391.161999940872 60319.815535632 2024-01-10T19:34:22.278618+00:00 19994330.291000008583 28999999.961000028998 27869999.983999971300 3933220.904000043869 60319.815547415 2024-01-10T19:34:23.296630+00:00 19994330.282999988645 29000000.074000000954 27870000.019000049680 3935438.967000008095 60319.815558836 2024-01-10T19:34:24.283412+00:00 19994330.285000089556 28999999.946999970824 27869999.954999919981 3937811.950999975204 60319.815570437 2024-01-10T19:34:25.285779+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3938857.083000063896 60319.815581858 2024-01-10T19:34:26.272527+00:00 19994330.286999940872 29000000.004000011832 27869999.975000020117 3934981.005999923218 60319.815593640 2024-01-10T19:34:27.290524+00:00 19994330.292000059038 29000000.007000029087 27870000.021000031382 3933957.014999986161 60319.815605062 2024-01-10T19:34:28.277366+00:00 19994330.286999940872 29000000.009999990463 27869999.992999911308 3941362.935999989975 60319.815616664 2024-01-10T19:34:29.279745+00:00 19994330.291000008583 29000000.016999959946 27870000.014000058174 3936051.933000088204 60319.815628265 2024-01-10T19:34:30.282150+00:00 19994330.284000039101 28999999.971999999136 27869999.967999998480 3937681.118999958038 60319.815639867 2024-01-10T19:34:31.284555+00:00 19994330.285999998450 29000000.019000049680 27870000.030000001192 3938095.942000031006 60319.815651469 2024-01-10T19:34:32.286917+00:00 19994330.285999998450 28999999.982999920845 27869999.964999999851 3937956.094999908935 60319.815662890 2024-01-10T19:34:33.273670+00:00 19994330.287999998778 29000000.016000028700 27870000.041999999434 3937365.931000113022 60319.815674672 2024-01-10T19:34:34.291661+00:00 19994330.293000001460 29000000.004000071436 27869999.988000009209 3932470.044999957085 60319.815686094 2024-01-10T19:34:35.278492+00:00 19994330.285000000149 28999999.979999899864 27869999.963999990374 3937494.049000024796 60319.815697695 2024-01-10T19:34:36.280869+00:00 19994330.291000008583 29000000.022000070661 27870000.038000021130 3938474.916000009049 60319.815709297 2024-01-10T19:34:37.283279+00:00 19994330.285000000149 28999999.964999910444 27869999.945999979973 3934324.044999957085 60319.815720899 2024-01-10T19:34:38.285686+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3940588.937000035774 60319.815732320 2024-01-10T19:34:39.272425+00:00 19994330.287000000477 28999999.985000010580 27869999.996000021696 3932231.047999978065 60319.815744102 2024-01-10T19:34:40.290416+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3936636.962000011932 60319.815755523 2024-01-10T19:34:41.277165+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3935751.898000001907 60319.815767125 2024-01-10T19:34:42.279576+00:00 19994330.289999991655 29000000.008999940008 27870000.022999998182 3936201.116999983788 60319.815778726 2024-01-10T19:34:43.281960+00:00 19994330.287000030279 29000000.016000028700 27870000.001999970526 3933346.926999927033 60319.815790328 2024-01-10T19:34:44.284375+00:00 19994330.288999971002 28999999.983000040054 27870000.033999979496 3932639.111000061035 60319.815801930 2024-01-10T19:34:45.286756+00:00 19994330.286000009626 28999999.982999920845 27869999.933000031859 3941879.927000045776 60319.815813456 2024-01-10T19:34:46.282621+00:00 19994330.284999970347 29000000.019000049680 27870000.037000000477 3934142.015999913216 60319.815825133 2024-01-10T19:34:47.291492+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3937149.962000011932 60319.815836478 2024-01-10T19:34:48.271734+00:00 19994330.287000000477 28999999.995999999344 27869999.947000030428 3936407.057000041008 60319.815848261 2024-01-10T19:34:49.289766+00:00 19994330.287999991328 28999999.989999990910 27870000.007999960333 3935971.006000041962 60319.815859682 2024-01-10T19:34:50.276541+00:00 19994330.290000021458 28999999.978999998420 27870000.024000048637 3937742.970999956131 60319.815871284 2024-01-10T19:34:51.278933+00:00 19994330.285999950022 29000000.028000000864 27870000.031000021845 3930882.041999936104 60319.815882886 2024-01-10T19:34:52.281360+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3937064.969000101089 60319.815894488 2024-01-10T19:34:53.283731+00:00 19994330.286000009626 29000000.030000001192 27870000.020999908447 3936144.972000002861 60319.815906089 2024-01-10T19:34:54.286103+00:00 19994330.285999950022 28999999.969000011683 27869999.947000030428 3937161.044999957085 60319.815917510 2024-01-10T19:34:55.272842+00:00 19994330.290000021458 29000000.048999991268 27870000.065999981016 3933721.914000033867 60319.815929293 2024-01-10T19:34:56.290892+00:00 19994330.287999991328 28999999.950999978930 27869999.953999999911 3935717.000000000000 60319.815940714 2024-01-10T19:34:57.277645+00:00 19994330.288000050932 29000000.008999999613 27869999.960000038147 3935205.120000004768 60319.815952315 2024-01-10T19:34:58.280032+00:00 19994330.291000008583 28999999.984000030905 27869999.971999999136 3936994.909999967087 60319.815963736 2024-01-10T19:34:59.266805+00:00 19994330.286999940872 29000000.019999980927 27870000.085000038147 3938378.082000017166 60319.815975519 2024-01-10T19:35:00.284841+00:00 19994330.284000039101 29000000.032999988645 27870000.022999998182 3929918.911999940872 60319.815987120 2024-01-10T19:35:01.287207+00:00 19994330.284999970347 28999999.958999991417 27869999.967000011355 3934407.023000001907 60319.815998541 2024-01-10T19:35:02.273966+00:00 19994330.287999991328 29000000.008999999613 27870000.015999909490 3934750.085999966133 60319.816010324 2024-01-10T19:35:03.292039+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3932761.941000103951 60319.816021745 2024-01-10T19:35:04.278794+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3931484.051999927033 60319.816033348 2024-01-10T19:35:05.281221+00:00 19994330.291000008583 29000000.053999960423 27870000.034000039101 3937877.955000042915 60319.816044949 2024-01-10T19:35:06.283612+00:00 19994330.282000061125 28999999.962000068277 27870000.003000020981 3937005.996999979019 60319.816056550 2024-01-10T19:35:07.285979+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3933276.049999951851 60319.816067971 2024-01-10T19:35:08.272721+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3933516.912000060081 60319.816079573 2024-01-10T19:35:09.275086+00:00 19994330.289000030607 28999999.998999949545 27870000.059000000358 3933012.077999948990 60319.816091355 2024-01-10T19:35:10.293120+00:00 19994330.286000009626 28999999.995000001043 27869999.949999999255 3936409.950000048149 60319.816102776 2024-01-10T19:35:11.279876+00:00 19994330.292999979109 29000000.014000058174 27870000.045000001788 3933889.993999958038 60319.816114378 2024-01-10T19:35:12.282294+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3935913.003000020981 60319.816125980 2024-01-10T19:35:13.284685+00:00 19994330.284999970347 29000000.044999960810 27870000.013999998569 3936185.901000022888 60319.816137582 2024-01-10T19:35:14.287079+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3931127.087000011932 60319.816149003 2024-01-10T19:35:15.273840+00:00 19994330.286999940872 29000000.013000011444 27870000.012999981642 3933177.003000020981 60319.816160604 2024-01-10T19:35:16.276217+00:00 19994330.287000060081 28999999.950000051409 27869999.944000009447 3940969.978999971878 60319.816172207 2024-01-10T19:35:17.278660+00:00 19994330.286999940872 29000000.013999938965 27870000.078999999911 3934966.008000016212 60319.816183808 2024-01-10T19:35:18.281034+00:00 19994330.292999979109 29000000.027000069618 27869999.977000001818 3935308.074000000954 60319.816195410 2024-01-10T19:35:19.283451+00:00 19994330.285000089556 28999999.951999899000 27869999.935999989510 3935800.952000021935 60319.816207012 2024-01-10T19:35:20.285863+00:00 19994330.292999979109 29000000.034000039101 27870000.087999999523 3931929.044999957085 60319.816218614 2024-01-10T19:35:21.288238+00:00 19994330.282999988645 28999999.991000059992 27869999.962000008672 3932844.917999982834 60319.816230034 2024-01-10T19:35:22.274985+00:00 19994330.286999940872 28999999.979999899864 27869999.983000040054 3940454.021000028122 60319.816241636 2024-01-10T19:35:23.277394+00:00 19994330.287000060081 29000000.037000060081 27870000.038999971002 3939333.919999957085 60319.816253239 2024-01-10T19:35:24.279887+00:00 19994330.289000000805 28999999.996999979019 27869999.989000018686 3937611.273000001907 60319.816264841 2024-01-10T19:35:25.282272+00:00 19994330.289000000805 29000000.006000000983 27870000.031999949366 3933745.759999989998 60319.816276368 2024-01-10T19:35:26.278171+00:00 19994330.287000000477 28999999.997999999672 27869999.981000009924 3930351.139000058174 60319.816288045 2024-01-10T19:35:27.287105+00:00 19994330.287999998778 29000000.013000000268 27870000.012000020593 3937738.944999932777 60319.816299647 2024-01-10T19:35:28.289475+00:00 19994330.289999991655 28999999.978999998420 27869999.968000050634 3935281.912999988068 60319.816311173 2024-01-10T19:35:29.285372+00:00 19994330.283000010997 28999999.979000020772 27870000.021999958903 3938322.014000058174 60319.816322850 2024-01-10T19:35:30.294257+00:00 19994330.287999998778 29000000.030999988317 27869999.983999971300 3933197.129999995232 60319.816334196 2024-01-10T19:35:31.274565+00:00 19994330.289999991655 28999999.969999998808 27869999.955000039190 3932698.919000030030 60319.816345979 2024-01-10T19:35:32.292566+00:00 19994330.285000000149 29000000.025999989361 27870000.046000000089 3934414.953999996185 60319.816357400 2024-01-10T19:35:33.279347+00:00 19994330.291999999434 28999999.988999988884 27869999.973999980837 3936556.028999925125 60319.816369002 2024-01-10T19:35:34.281758+00:00 19994330.285000000149 28999999.989000018686 27870000.009999990463 3937590.985000013839 60319.816380423 2024-01-10T19:35:35.268509+00:00 19994330.289000000805 29000000.017000019550 27869999.998999949545 3934778.070000051986 60319.816392205 2024-01-10T19:35:36.286495+00:00 19994330.285000000149 28999999.959999978542 27870000.036000009626 3936799.075999975204 60319.816403806 2024-01-10T19:35:37.288871+00:00 19994330.287000030279 29000000.013999998569 27869999.924000021070 3930743.914000033867 60319.816415227 2024-01-10T19:35:38.275667+00:00 19994330.287999991328 29000000.013000011444 27870000.070999979973 3940567.930999993812 60319.816427010 2024-01-10T19:35:39.293668+00:00 19994330.290000021458 29000000.013999998569 27870000.004000071436 3932463.100000023842 60319.816438431 2024-01-10T19:35:40.280463+00:00 19994330.285999950022 28999999.979999959469 27869999.987999919802 3926660.958999990951 60319.816450033 2024-01-10T19:35:41.282854+00:00 19994330.289000030607 28999999.998000029474 27870000.007000088692 3929603.001999973785 60319.816461454 2024-01-10T19:35:42.269603+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3933779.955999969970 60319.816473236 2024-01-10T19:35:43.287598+00:00 19994330.287999991328 29000000.022000011057 27870000.022000070661 3933329.968000053894 60319.816484657 2024-01-10T19:35:44.274382+00:00 19994330.287999991328 29000000.003999948502 27870000.030999898911 3935051.134999989998 60319.816496259 2024-01-10T19:35:45.276789+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3936735.925999999046 60319.816508042 2024-01-10T19:35:46.294786+00:00 19994330.290000021458 29000000.003000020981 27869999.984000090510 3933689.957999945153 60319.816519463 2024-01-10T19:35:47.281565+00:00 19994330.287000000477 29000000.006000038236 27869999.985999941826 3934054.052000045776 60319.816531064 2024-01-10T19:35:48.283954+00:00 19994330.283999979496 28999999.992999911308 27869999.949000000954 3926865.067999958992 60319.816542485 2024-01-10T19:35:49.270709+00:00 19994330.291999999434 28999999.981000069529 27870000.036000009626 3936336.925000071991 60319.816554267 2024-01-10T19:35:50.288697+00:00 19994330.286000009626 28999999.998000029474 27870000.040999989957 3932445.977999926079 60319.816565688 2024-01-10T19:35:51.275449+00:00 19994330.286000009626 28999999.994999889284 27869999.983000010252 3934411.129999995232 60319.816577290 2024-01-10T19:35:52.277873+00:00 19994330.287999991328 29000000.008000019938 27869999.979999989271 3936244.904000043869 60319.816588892 2024-01-10T19:35:53.280253+00:00 19994330.287999991328 29000000.024000048637 27870000.002999991179 3936771.993000030983 60319.816600494 2024-01-10T19:35:54.282650+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3935593.909999967087 60319.816612096 2024-01-10T19:35:55.285069+00:00 19994330.286000009626 28999999.996999979019 27869999.974000010639 3934854.062999964226 60319.816623516 2024-01-10T19:35:56.271814+00:00 19994330.292000059038 28999999.967000011355 27870000.055000010878 3938273.953000069130 60319.816635299 2024-01-10T19:35:57.289796+00:00 19994330.283999919891 29000000.005999919027 27869999.936999980360 3936292.067999958992 60319.816646719 2024-01-10T19:35:58.276549+00:00 19994330.287999991328 29000000.014000058174 27870000.074999991804 3932200.072000027169 60319.816658321 2024-01-10T19:35:59.278958+00:00 19994330.290000081062 28999999.977000001818 27869999.953999999911 3938412.962000011932 60319.816669923 2024-01-10T19:36:00.281355+00:00 19994330.286000009626 29000000.001000050455 27870000.045000020415 3930588.917999982834 60319.816681525 2024-01-10T19:36:01.283786+00:00 19994330.286000009626 28999999.982999920845 27869999.926999989897 3934060.960000038147 60319.816692946 2024-01-10T19:36:02.270592+00:00 19994330.291000008583 29000000.063000001013 27870000.101000010967 3933196.082999945153 60319.816704729 2024-01-10T19:36:03.288599+00:00 19994330.289999961853 28999999.960000000894 27869999.944000009447 3933178.004999995232 60319.816716331 2024-01-10T19:36:04.290972+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3930425.070000051986 60319.816727752 2024-01-10T19:36:05.277739+00:00 19994330.286999940872 29000000.017000000924 27869999.953999999911 3935520.921000003815 60319.816739354 2024-01-10T19:36:06.280170+00:00 19994330.286000009626 28999999.978999990970 27870000.048999968916 3934734.989999889862 60319.816750956 2024-01-10T19:36:07.282555+00:00 19994330.284000039101 28999999.981000009924 27869999.925999999046 3933520.929000020027 60319.816762558 2024-01-10T19:36:08.285002+00:00 19994330.288999918848 29000000.025999989361 27870000.106000069529 3930223.991000055801 60319.816774084 2024-01-10T19:36:09.280878+00:00 19994330.289000030607 28999999.997000008821 27869999.963999990374 3935062.074000000954 60319.816785761 2024-01-10T19:36:10.289749+00:00 19994330.287999991328 29000000.011999990791 27870000.031999949366 3938160.004999995232 60319.816797107 2024-01-10T19:36:11.269988+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3934615.995000004768 60319.816808889 2024-01-10T19:36:12.287990+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3936635.044999957085 60319.816820491 2024-01-10T19:36:13.290422+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3933879.057999968994 60319.816831912 2024-01-10T19:36:14.277181+00:00 19994330.285000089556 28999999.986000001431 27870000.008000019938 3933388.976000071038 60319.816843514 2024-01-10T19:36:15.279606+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3937447.983000040054 60319.816855116 2024-01-10T19:36:16.281999+00:00 19994330.289999961853 29000000.012000020593 27870000.011000040919 3937360.879999995232 60319.816866717 2024-01-10T19:36:17.284370+00:00 19994330.287999991328 28999999.971999999136 27869999.964999910444 3930902.066999911796 60319.816878138 2024-01-10T19:36:18.271109+00:00 19994330.293999999762 29000000.029999971390 27870000.017000079155 3931227.009999989998 60319.816889920 2024-01-10T19:36:19.289111+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3934606.965000032913 60319.816901342 2024-01-10T19:36:20.275925+00:00 19994330.285000000149 28999999.970999959856 27869999.996000051498 3933912.050999999046 60319.816912943 2024-01-10T19:36:21.278290+00:00 19994330.287000000477 29000000.009000059217 27869999.982999920845 3937889.947000027169 60319.816924545 2024-01-10T19:36:22.280692+00:00 19994330.288999989629 28999999.996999979019 27869999.988000039011 3932152.069000006188 60319.816936147 2024-01-10T19:36:23.283081+00:00 19994330.283000010997 29000000.003999948502 27870000.052999969572 3937176.959999918938 60319.816947748 2024-01-10T19:36:24.285454+00:00 19994330.291000008583 28999999.981999989599 27869999.940000060946 3933029.978000044823 60319.816959169 2024-01-10T19:36:25.272207+00:00 19994330.287000000477 29000000.025000099093 27870000.039999961853 3935359.036000012886 60319.816970952 2024-01-10T19:36:26.290220+00:00 19994330.290999978781 28999999.988999959081 27870000.006000000983 3933637.990000010002 60319.816982373 2024-01-10T19:36:27.277027+00:00 19994330.285000000149 28999999.988999959081 27869999.971000008285 3935475.988999962807 60319.816993975 2024-01-10T19:36:28.279402+00:00 19994330.287000000477 28999999.978000041097 27869999.950999990106 3933843.967000008095 60319.817005395 2024-01-10T19:36:29.266175+00:00 19994330.286000009626 29000000.021999958903 27870000.054000008851 3935325.011999965180 60319.817017178 2024-01-10T19:36:30.284197+00:00 19994330.288000021130 29000000.001999970526 27870000.011999990791 3934506.049000024796 60319.817028780 2024-01-10T19:36:31.286569+00:00 19994330.288999971002 28999999.998000029474 27869999.964000020176 3935877.037000060081 60319.817040200 2024-01-10T19:36:32.273324+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3932659.896999955177 60319.817051983 2024-01-10T19:36:33.291334+00:00 19994330.288000050932 29000000.013999938965 27870000.020000010729 3933702.031000018120 60319.817063404 2024-01-10T19:36:34.278121+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3936884.976999998093 60319.817075006 2024-01-10T19:36:35.280488+00:00 19994330.284999970347 28999999.993000030518 27869999.970999989659 3935040.995000004768 60319.817086607 2024-01-10T19:36:36.282888+00:00 19994330.288000050932 29000000.013000011444 27870000.008999999613 3933617.061000000220 60319.817098210 2024-01-10T19:36:37.285293+00:00 19994330.285999950022 29000000.013000011444 27870000.008000019938 3935254.987999999896 60319.817109630 2024-01-10T19:36:38.272045+00:00 19994330.289000030607 28999999.947999950498 27869999.974999960512 3935091.029999998864 60319.817121231 2024-01-10T19:36:39.274412+00:00 19994330.294999960810 29000000.041999999434 27870000.043000038713 3938725.967000000179 60319.817133014 2024-01-10T19:36:40.292416+00:00 19994330.284000039101 29000000.017999999225 27869999.977999988943 3941448.029000001028 60319.817144435 2024-01-10T19:36:41.279215+00:00 19994330.289999961853 28999999.993999999017 27869999.987999979407 3938626.001999999862 60319.817156037 2024-01-10T19:36:42.281608+00:00 19994330.285000029951 28999999.982999999076 27870000.001000050455 3936293.952999997884 60319.817167639 2024-01-10T19:36:43.284036+00:00 19994330.285000029951 28999999.986000001431 27870000.040999948978 3936765.969000000972 60319.817179241 2024-01-10T19:36:44.286424+00:00 19994330.288999971002 29000000.013000011444 27869999.986000001431 3934292.999000002164 60319.817190662 2024-01-10T19:36:45.273178+00:00 19994330.286999940872 29000000.025999989361 27869999.994000080973 3934698.115999997128 60319.817202264 2024-01-10T19:36:46.275549+00:00 19994330.292000059038 28999999.997999999672 27870000.012999888510 3937166.019000000786 60319.817213865 2024-01-10T19:36:47.277959+00:00 19994330.284999970347 28999999.978999998420 27869999.989000078291 3940060.984999998938 60319.817225467 2024-01-10T19:36:48.280379+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3933919.898000001907 60319.817237069 2024-01-10T19:36:49.282754+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3939771.016000003088 60319.817248671 2024-01-10T19:36:50.285186+00:00 19994330.286000009626 29000000.002999961376 27869999.973000049591 3936284.018999993801 60319.817260273 2024-01-10T19:36:51.287587+00:00 19994330.287999991328 28999999.961000028998 27869999.995000001043 3933121.996000006795 60319.817271799 2024-01-10T19:36:52.283448+00:00 19994330.288000110537 29000000.018999990076 27870000.010999921709 3934375.975000001024 60319.817283401 2024-01-10T19:36:53.285823+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3932095.974999994040 60319.817294822 2024-01-10T19:36:54.272597+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3934940.157000004780 60319.817306424 2024-01-10T19:36:55.275005+00:00 19994330.287999991328 29000000.001999970526 27869999.921000000089 3931969.872999995947 60319.817318025 2024-01-10T19:36:56.277381+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3929622.032000004780 60319.817329627 2024-01-10T19:36:57.279794+00:00 19994330.289999961853 29000000.033000048250 27869999.985000010580 3936287.966999993194 60319.817341229 2024-01-10T19:36:58.282206+00:00 19994330.285000089556 28999999.973999980837 27870000.031000021845 3930893.883000000846 60319.817352830 2024-01-10T19:36:59.284571+00:00 19994330.286999940872 29000000.000999931246 27869999.963000059128 3934207.123999997973 60319.817364432 2024-01-10T19:37:00.286954+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3934299.004000008106 60319.817375853 2024-01-10T19:37:01.273720+00:00 19994330.287000060081 28999999.981000069529 27869999.969999909401 3933994.071999996901 60319.817387636 2024-01-10T19:37:02.291761+00:00 19994330.289999961853 29000000.029000040144 27870000.029000040144 3933457.916999996174 60319.817399057 2024-01-10T19:37:03.278533+00:00 19994330.284000039101 28999999.997999910265 27869999.981999989599 3933659.004999995232 60319.817410660 2024-01-10T19:37:04.280969+00:00 19994330.286000009626 28999999.968000050634 27870000.024999979883 3934436.017000005115 60319.817422081 2024-01-10T19:37:05.267784+00:00 19994330.287999991328 29000000.062999960035 27870000.030999999493 3931616.013999999035 60319.817433863 2024-01-10T19:37:06.285781+00:00 19994330.289000030607 28999999.971000079066 27869999.962000001222 3932448.026000007987 60319.817445464 2024-01-10T19:37:07.288146+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3934861.954999998212 60319.817456885 2024-01-10T19:37:08.274901+00:00 19994330.284999970347 28999999.962000008672 27870000.018999990076 3938730.994000003207 60319.817468668 2024-01-10T19:37:09.292948+00:00 19994330.294000029564 29000000.036000009626 27869999.981000009924 3932977.009000002872 60319.817480089 2024-01-10T19:37:10.279703+00:00 19994330.283999919891 28999999.977999929339 27870000.009999990463 3933727.006999998819 60319.817491691 2024-01-10T19:37:11.282117+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3933979.034999995958 60319.817503112 2024-01-10T19:37:12.268890+00:00 19994330.282000001520 29000000.020000100136 27870000.040000021458 3932405.039999992121 60319.817514895 2024-01-10T19:37:13.286902+00:00 19994330.291999999434 28999999.997999910265 27870000.013000011444 3930967.814000010025 60319.817526315 2024-01-10T19:37:14.273649+00:00 19994330.282000008970 29000000.029000040144 27869999.998999949545 3933333.143999993801 60319.817537917 2024-01-10T19:37:15.276044+00:00 19994330.290999989957 28999999.967000011355 27869999.985000010580 3934841.976000010967 60319.817549700 2024-01-10T19:37:16.294108+00:00 19994330.293000001460 29000000.006999999285 27870000.022999998182 3932896.938999981154 60319.817561121 2024-01-10T19:37:17.280847+00:00 19994330.289999991655 29000000.030999999493 27870000.026000019163 3937022.034999995958 60319.817572723 2024-01-10T19:37:18.283296+00:00 19994330.283000018448 28999999.984000001103 27869999.955999970436 3938518.986000000965 60319.817584144 2024-01-10T19:37:19.270066+00:00 19994330.282999988645 28999999.967999991030 27869999.976000010967 3932215.137000023853 60319.817595927 2024-01-10T19:37:20.288055+00:00 19994330.289000000805 29000000.021000001580 27870000.049000021070 3935763.891999990214 60319.817607347 2024-01-10T19:37:21.274810+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3930882.011000006925 60319.817618949 2024-01-10T19:37:22.277194+00:00 19994330.289999991655 29000000.011999990791 27869999.984000030905 3931607.981999992859 60319.817630551 2024-01-10T19:37:23.279610+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3932499.013999999035 60319.817642153 2024-01-10T19:37:24.281995+00:00 19994330.285999979824 29000000.006999999285 27870000.004999998957 3929005.988000005018 60319.817653755 2024-01-10T19:37:25.284441+00:00 19994330.283999979496 28999999.949999991804 27869999.970999959856 3931072.942000002135 60319.817665176 2024-01-10T19:37:26.271194+00:00 19994330.291000008583 29000000.035000029951 27869999.978999968618 3932026.040999978781 60319.817676958 2024-01-10T19:37:27.289198+00:00 19994330.284000039101 28999999.967000011355 27869999.960000038147 3933317.034999995958 60319.817688379 2024-01-10T19:37:28.275945+00:00 19994330.287999991328 29000000.011999960989 27870000.067999958992 3934747.091000020970 60319.817699981 2024-01-10T19:37:29.278336+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3935676.912999988068 60319.817711582 2024-01-10T19:37:30.280728+00:00 19994330.292999979109 29000000.029000040144 27870000.071999911219 3936635.011000006925 60319.817723184 2024-01-10T19:37:31.283104+00:00 19994330.289000030607 28999999.995999988168 27869999.989000078291 3937893.972999989986 60319.817734711 2024-01-10T19:37:32.279014+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3932923.884000002872 60319.817746388 2024-01-10T19:37:33.287908+00:00 19994330.283999979496 29000000.013999998569 27869999.990000009537 3940163.099000006914 60319.817757733 2024-01-10T19:37:34.268158+00:00 19994330.291000008583 28999999.956000030041 27869999.952999949455 3933482.018000007141 60319.817769516 2024-01-10T19:37:35.286158+00:00 19994330.283999979496 29000000.014999989420 27870000.011999960989 3937726.993000001181 60319.817781118 2024-01-10T19:37:36.288576+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3937880.067999988794 60319.817792539 2024-01-10T19:37:37.275400+00:00 19994330.288999971002 28999999.982999920845 27869999.988000039011 3934118.860000013839 60319.817804141 2024-01-10T19:37:38.277784+00:00 19994330.289000030607 29000000.032000061125 27870000.032999988645 3932911.060000001919 60319.817815743 2024-01-10T19:37:39.280198+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3937097.055999993812 60319.817827345 2024-01-10T19:37:40.282582+00:00 19994330.289000030607 29000000.006000038236 27869999.945999979973 3931274.880999981891 60319.817838765 2024-01-10T19:37:41.269325+00:00 19994330.286999940872 28999999.993999961764 27869999.973000049591 3933059.122000008821 60319.817850548 2024-01-10T19:37:42.287310+00:00 19994330.284000039101 29000000.014000058174 27870000.078999999911 3933787.955000013113 60319.817861969 2024-01-10T19:37:43.274068+00:00 19994330.291000008583 29000000.008999940008 27869999.989999998361 3933848.015000015032 60319.817873570 2024-01-10T19:37:44.276484+00:00 19994330.286999940872 28999999.949000000954 27869999.978000011295 3932402.022999941837 60319.817885172 2024-01-10T19:37:45.278853+00:00 19994330.289999961853 29000000.037000060081 27870000.075999990106 3930944.938000022899 60319.817896774 2024-01-10T19:37:46.281252+00:00 19994330.285000089556 29000000.008000019938 27869999.938000008464 3936713.093999981880 60319.817908376 2024-01-10T19:37:47.283636+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3934478.890000044834 60319.817919796 2024-01-10T19:37:48.270381+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3933000.111000000965 60319.817931578 2024-01-10T19:37:49.288365+00:00 19994330.286999940872 28999999.980999950320 27869999.981000009924 3933819.935999989975 60319.817942999 2024-01-10T19:37:50.275123+00:00 19994330.287000060081 29000000.029999971390 27870000.050999999046 3930985.981999992859 60319.817954601 2024-01-10T19:37:51.277544+00:00 19994330.291000008583 28999999.967000011355 27869999.988999988884 3935774.997999966145 60319.817966022 2024-01-10T19:37:52.264315+00:00 19994330.288999918848 29000000.028000000864 27869999.998000029474 3931976.030000030994 60319.817977806 2024-01-10T19:37:53.282386+00:00 19994330.285000089556 28999999.971999999136 27869999.978999968618 3934950.051999986172 60319.817989407 2024-01-10T19:37:54.284761+00:00 19994330.291999939829 29000000.017999999225 27869999.977999988943 3933413.947000027169 60319.818000828 2024-01-10T19:37:55.271529+00:00 19994330.282999988645 29000000.039000000805 27870000.062000039965 3935256.922999978065 60319.818012610 2024-01-10T19:37:56.289528+00:00 19994330.287999991328 28999999.947999998927 27869999.981999989599 3933038.121999979019 60319.818024031 2024-01-10T19:37:57.276312+00:00 19994330.287000060081 29000000.018999990076 27869999.967999991030 3940515.954000055790 60319.818035633 2024-01-10T19:37:58.278721+00:00 19994330.289000030607 29000000.011000011116 27870000.051999989897 3937329.026999949943 60319.818047235 2024-01-10T19:37:59.281104+00:00 19994330.289999961853 28999999.963999990374 27869999.966000020504 3937351.021000028122 60319.818058838 2024-01-10T19:38:00.283580+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3931537.819000006188 60319.818070258 2024-01-10T19:38:01.270331+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3938183.136999965180 60319.818081860 2024-01-10T19:38:02.272701+00:00 19994330.284999970347 28999999.974999990314 27869999.998999949545 3934022.049000024796 60319.818093642 2024-01-10T19:38:03.290682+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3931363.975000023842 60319.818105063 2024-01-10T19:38:04.277466+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3936879.955999969970 60319.818116665 2024-01-10T19:38:05.279887+00:00 19994330.287999998778 29000000.025999959558 27870000.006999969482 3937608.060999989975 60319.818128267 2024-01-10T19:38:06.282255+00:00 19994330.291000001132 28999999.998000029474 27869999.999000068754 3938301.918000041973 60319.818139869 2024-01-10T19:38:07.284683+00:00 19994330.287999998778 29000000.004999998957 27870000.051999930292 3934273.021999955177 60319.818151290 2024-01-10T19:38:08.271426+00:00 19994330.287999998778 28999999.985000010580 27869999.953999999911 3935017.044000030030 60319.818162891 2024-01-10T19:38:09.273812+00:00 19994330.285000011325 29000000.041999999434 27870000.017000079155 3936864.018999993801 60319.818174493 2024-01-10T19:38:10.276189+00:00 19994330.285999998450 28999999.949000000954 27869999.977999929339 3933732.940999985207 60319.818186095 2024-01-10T19:38:11.278576+00:00 19994330.287000000477 29000000.031999949366 27870000.012000080198 3933115.000999987125 60319.818197696 2024-01-10T19:38:12.280985+00:00 19994330.289000000805 28999999.962000008672 27869999.923999909312 3936804.971000016201 60319.818209298 2024-01-10T19:38:13.283361+00:00 19994330.290999978781 29000000.044000029564 27870000.106000069529 3933698.008000016212 60319.818220901 2024-01-10T19:38:14.285833+00:00 19994330.285000029951 28999999.975000020117 27869999.962999939919 3936516.000999987125 60319.818232427 2024-01-10T19:38:15.281712+00:00 19994330.290999978781 29000000.001999970526 27869999.981000069529 3942422.952000021935 60319.818244029 2024-01-10T19:38:16.284088+00:00 19994330.285000000149 29000000.034999970347 27870000.009999990463 3933125.118999958038 60319.818255450 2024-01-10T19:38:17.270840+00:00 19994330.289000000805 28999999.989000078291 27869999.996999979019 3936249.924000024796 60319.818267051 2024-01-10T19:38:18.273228+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3933145.046999990940 60319.818278653 2024-01-10T19:38:19.275622+00:00 19994330.287000000477 29000000.053999900818 27870000.078999999911 3931233.041999996174 60319.818290255 2024-01-10T19:38:20.278015+00:00 19994330.288999971002 28999999.949000000954 27869999.939000010490 3937196.906000018120 60319.818301857 2024-01-10T19:38:21.280414+00:00 19994330.286000009626 28999999.997000098228 27870000.034000039101 3940944.050999999046 60319.818313458 2024-01-10T19:38:22.282787+00:00 19994330.291000008583 29000000.008999940008 27869999.969000000507 3934824.006999969017 60319.818325059 2024-01-10T19:38:23.285153+00:00 19994330.284999970347 28999999.990000009537 27869999.992000009865 3938459.023000001907 60319.818336480 2024-01-10T19:38:24.271906+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3934503.893000007141 60319.818348263 2024-01-10T19:38:25.289911+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3938926.971000016201 60319.818359685 2024-01-10T19:38:26.276743+00:00 19994330.288000050932 29000000.011000040919 27869999.926999989897 3934901.075999975204 60319.818371286 2024-01-10T19:38:27.279133+00:00 19994330.287999991328 28999999.988999959081 27870000.067000001669 3940420.032000004780 60319.818382707 2024-01-10T19:38:28.265928+00:00 19994330.288999971002 28999999.983999971300 27870000.006000008434 3940053.944999992847 60319.818394490 2024-01-10T19:38:29.283929+00:00 19994330.290000021458 29000000.022999998182 27869999.998999979347 3942536.032000004780 60319.818406092 2024-01-10T19:38:30.286310+00:00 19994330.285000029951 28999999.969000000507 27869999.946000009775 3939164.937000035774 60319.818417512 2024-01-10T19:38:31.273068+00:00 19994330.291000008583 29000000.013999998569 27870000.046999990940 3934999.995999991894 60319.818429295 2024-01-10T19:38:32.291107+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3935114.107999979984 60319.818440717 2024-01-10T19:38:33.277914+00:00 19994330.284999970347 28999999.999000001699 27870000.056999981403 3939976.970000029076 60319.818452318 2024-01-10T19:38:34.280288+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3936819.904999970924 60319.818463739 2024-01-10T19:38:35.267094+00:00 19994330.287999991328 29000000.012000020593 27870000.035000029951 3933000.041000009049 60319.818475522 2024-01-10T19:38:36.285088+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3934476.954999982845 60319.818486943 2024-01-10T19:38:37.271845+00:00 19994330.286999940872 28999999.962999999523 27869999.946999970824 3936754.092000008095 60319.818498544 2024-01-10T19:38:38.274212+00:00 19994330.286000009626 29000000.021000001580 27870000.039000030607 3938892.984000027180 60319.818510327 2024-01-10T19:38:39.292246+00:00 19994330.287999991328 28999999.991000030190 27869999.945999979973 3934735.939000010025 60319.818521748 2024-01-10T19:38:40.279003+00:00 19994330.288000110537 29000000.022999998182 27870000.019999980927 3934475.169999957085 60319.818533349 2024-01-10T19:38:41.281376+00:00 19994330.284999970347 29000000.037000000477 27870000.050000071526 3934102.944999992847 60319.818544771 2024-01-10T19:38:42.268187+00:00 19994330.289999961853 28999999.933999959379 27869999.952999949455 3935728.980000019073 60319.818556553 2024-01-10T19:38:43.286182+00:00 19994330.287000060081 29000000.035000029951 27870000.024000048637 3934736.979000031948 60319.818567974 2024-01-10T19:38:44.272925+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3934238.989999949932 60319.818579575 2024-01-10T19:38:45.275289+00:00 19994330.293000098318 29000000.008999999613 27870000.030999898911 3931502.008000016212 60319.818591177 2024-01-10T19:38:46.277680+00:00 19994330.281999949366 29000000.032999988645 27869999.983000040054 3937337.976999998093 60319.818602779 2024-01-10T19:38:47.280097+00:00 19994330.284000039101 28999999.949000000954 27869999.983000040054 3939763.064999998081 60319.818614380 2024-01-10T19:38:48.282484+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3933198.953000009060 60319.818625802 2024-01-10T19:38:49.269284+00:00 19994330.289999961853 28999999.985999941826 27869999.962000008672 3936869.008000016212 60319.818637584 2024-01-10T19:38:50.287299+00:00 19994330.286999940872 29000000.027000069618 27870000.043999910355 3938527.958999990951 60319.818649005 2024-01-10T19:38:51.274042+00:00 19994330.289000030607 28999999.980999950320 27869999.940000060946 3935151.065999985207 60319.818660607 2024-01-10T19:38:52.276411+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3932490.935000001919 60319.818672208 2024-01-10T19:38:53.278802+00:00 19994330.286000009626 29000000.019999980927 27870000.027000069618 3935849.075999975204 60319.818683811 2024-01-10T19:38:54.281238+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3939053.884000062943 60319.818695337 2024-01-10T19:38:55.277119+00:00 19994330.286999940872 28999999.999000068754 27870000.014999989420 3933563.059000014793 60319.818707014 2024-01-10T19:38:56.286061+00:00 19994330.287999991328 29000000.020999908447 27869999.993999961764 3936095.039999961853 60319.818718616 2024-01-10T19:38:57.288435+00:00 19994330.287000060081 28999999.999000068754 27870000.000000000000 3932133.996999979019 60319.818730142 2024-01-10T19:38:58.284303+00:00 19994330.291999939829 29000000.014999989420 27869999.991000059992 3936218.990000010002 60319.818741744 2024-01-10T19:38:59.286686+00:00 19994330.285000000149 28999999.932999968529 27870000.008000019938 3937578.985000013839 60319.818753165 2024-01-10T19:39:00.273462+00:00 19994330.289000000805 29000000.044000029564 27869999.997999999672 3936862.064999938011 60319.818764767 2024-01-10T19:39:01.275852+00:00 19994330.285999998450 29000000.003999948502 27869999.991000000387 3933586.011000037193 60319.818776369 2024-01-10T19:39:02.278242+00:00 19994330.287000000477 29000000.016000028700 27870000.024000000209 3934603.858999968041 60319.818787971 2024-01-10T19:39:03.280677+00:00 19994330.287999998778 28999999.993000030518 27870000.000999998301 3933179.159000039101 60319.818799391 2024-01-10T19:39:04.267434+00:00 19994330.288999989629 28999999.971999999136 27869999.940999999642 3934270.975999950897 60319.818811174 2024-01-10T19:39:05.285428+00:00 19994330.289000019431 29000000.032999988645 27870000.078999999911 3939004.833000063896 60319.818822776 2024-01-10T19:39:06.287802+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3933994.110000013839 60319.818834196 2024-01-10T19:39:07.274568+00:00 19994330.288999971002 28999999.988000001758 27869999.930000010878 3937123.949000000954 60319.818845798 2024-01-10T19:39:08.276960+00:00 19994330.283000018448 29000000.028000000864 27870000.093999978155 3934027.082999945153 60319.818857400 2024-01-10T19:39:09.279334+00:00 19994330.287999991328 29000000.010000009090 27869999.953999999911 3934391.998000026215 60319.818869002 2024-01-10T19:39:10.281783+00:00 19994330.287999991328 28999999.975999999791 27869999.975000020117 3935895.019999980927 60319.818880423 2024-01-10T19:39:11.268547+00:00 19994330.291000008583 29000000.021000001580 27870000.057999968529 3934593.968999981880 60319.818892205 2024-01-10T19:39:12.286535+00:00 19994330.287000000477 28999999.976000010967 27869999.939000010490 3937822.897000073921 60319.818903626 2024-01-10T19:39:13.273281+00:00 19994330.287999991328 29000000.017999980599 27870000.011000040919 3932853.059000014793 60319.818915228 2024-01-10T19:39:14.275696+00:00 19994330.287000000477 28999999.978000018746 27869999.986000001431 3933716.033999919891 60319.818926830 2024-01-10T19:39:15.278127+00:00 19994330.286000009626 29000000.065999981016 27870000.070999979973 3933864.011000037193 60319.818938432 2024-01-10T19:39:16.280507+00:00 19994330.287999991328 28999999.960999999195 27869999.980000019073 3934296.003999948967 60319.818950034 2024-01-10T19:39:17.282950+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3933270.962000011932 60319.818961455 2024-01-10T19:39:18.269693+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3936585.055999993812 60319.818973237 2024-01-10T19:39:19.287682+00:00 19994330.284999970347 29000000.022999998182 27870000.052000049502 3935368.055999993812 60319.818984658 2024-01-10T19:39:20.274430+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3936857.896000028122 60319.818996259 2024-01-10T19:39:21.276831+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3935494.001000047196 60319.819007681 2024-01-10T19:39:22.263612+00:00 19994330.283999979496 28999999.984999950975 27869999.937000039965 3932999.995999931823 60319.819019463 2024-01-10T19:39:23.281614+00:00 19994330.287000000477 28999999.962999999523 27870000.059000018984 3935487.052000045776 60319.819031065 2024-01-10T19:39:24.284051+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3931725.978000044823 60319.819042487 2024-01-10T19:39:25.270831+00:00 19994330.288000050932 29000000.032000061125 27870000.039999961853 3938852.034999967087 60319.819054269 2024-01-10T19:39:26.288826+00:00 19994330.289999961853 28999999.975999951363 27869999.939000010490 3930153.958999990951 60319.819065690 2024-01-10T19:39:27.275579+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3939831.016000031959 60319.819077292 2024-01-10T19:39:28.277993+00:00 19994330.287999991328 28999999.989000078291 27869999.981000069529 3930785.923999906052 60319.819088893 2024-01-10T19:39:29.280394+00:00 19994330.285000089556 29000000.005999919027 27869999.990999940783 3936421.080000042915 60319.819100495 2024-01-10T19:39:30.282768+00:00 19994330.289999961853 28999999.980000019073 27869999.971000079066 3936228.924000024796 60319.819111917 2024-01-10T19:39:31.269597+00:00 19994330.282999988645 29000000.013000011444 27869999.984999898821 3936482.050999999046 60319.819123518 2024-01-10T19:39:32.271969+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3938258.962000011932 60319.819135300 2024-01-10T19:39:33.289965+00:00 19994330.291000008583 29000000.056000109762 27870000.100999951363 3934203.069999932777 60319.819146721 2024-01-10T19:39:34.276711+00:00 19994330.287000060081 28999999.945999979973 27869999.956000089645 3932753.922000051010 60319.819158323 2024-01-10T19:39:35.279133+00:00 19994330.289999961853 28999999.977999929339 27870000.009999990463 3930526.016000031959 60319.819169926 2024-01-10T19:39:36.281550+00:00 19994330.287000060081 29000000.060000058264 27870000.011999960989 3929524.974999905098 60319.819181527 2024-01-10T19:39:37.283941+00:00 19994330.284999970347 28999999.985999941826 27869999.980999950320 3934104.029000043869 60319.819193054 2024-01-10T19:39:38.279879+00:00 19994330.287999991328 28999999.970000028610 27869999.989000078291 3929370.044000030030 60319.819204655 2024-01-10T19:39:39.282245+00:00 19994330.289000030607 29000000.003000020981 27869999.999000001699 3933564.998999952804 60319.819216076 2024-01-10T19:39:40.268988+00:00 19994330.285999890417 29000000.004999998957 27870000.011999990791 3936220.014999986161 60319.819227678 2024-01-10T19:39:41.271357+00:00 19994330.288000110537 29000000.011999960989 27870000.004999998957 3936849.907999991905 60319.819239460 2024-01-10T19:39:42.289382+00:00 19994330.291000008583 29000000.017000079155 27869999.999000001699 3933704.953000069130 60319.819250882 2024-01-10T19:39:43.276155+00:00 19994330.289999961853 28999999.979999899864 27869999.964000020176 3940006.133999944199 60319.819262483 2024-01-10T19:39:44.278528+00:00 19994330.284999970347 28999999.964000001550 27869999.988999988884 3933953.927000045776 60319.819274085 2024-01-10T19:39:45.280959+00:00 19994330.284999970347 29000000.052999999374 27870000.099999990314 3934253.955999969970 60319.819285687 2024-01-10T19:39:46.283330+00:00 19994330.285000089556 29000000.000999998301 27869999.956000000238 3936135.103999971878 60319.819297107 2024-01-10T19:39:47.270075+00:00 19994330.288999918848 28999999.973999988288 27870000.005000028759 3934044.922000051010 60319.819308709 2024-01-10T19:39:48.272488+00:00 19994330.287999991328 28999999.958000000566 27869999.940000001341 3936576.011000037193 60319.819320311 2024-01-10T19:39:49.274884+00:00 19994330.292000059038 29000000.036000009626 27870000.060999989510 3939804.990000010002 60319.819331913 2024-01-10T19:39:50.277265+00:00 19994330.289000030607 29000000.015999969095 27870000.010999981314 3936979.001999973785 60319.819343514 2024-01-10T19:39:51.279645+00:00 19994330.286000009626 28999999.978000018746 27869999.979000028223 3931322.101999998093 60319.819355117 2024-01-10T19:39:52.282071+00:00 19994330.287999991328 28999999.979999989271 27869999.970999959856 3930394.929000020027 60319.819366718 2024-01-10T19:39:53.284440+00:00 19994330.282999999821 29000000.042999979109 27870000.059000018984 3931842.044999957085 60319.819378139 2024-01-10T19:39:54.271205+00:00 19994330.291000001132 29000000.022000011057 27869999.995000001043 3934754.016999959946 60319.819389921 2024-01-10T19:39:55.289193+00:00 19994330.285999998450 28999999.967999991030 27869999.979000028223 3931504.937000035774 60319.819401343 2024-01-10T19:39:56.276019+00:00 19994330.289999991655 29000000.000000000000 27869999.941999968141 3936404.067999958992 60319.819412945 2024-01-10T19:39:57.278417+00:00 19994330.286000009626 28999999.978000041097 27870000.047999981791 3932814.976999998093 60319.819424365 2024-01-10T19:39:58.265162+00:00 19994330.287999991328 29000000.058999959379 27869999.985000010580 3930299.981999992859 60319.819436148 2024-01-10T19:39:59.283196+00:00 19994330.289000019431 29000000.013000011444 27870000.037000060081 3934430.884000062943 60319.819447749 2024-01-10T19:40:00.285564+00:00 19994330.285000000149 28999999.989000018686 27869999.984999898821 3935650.062000035774 60319.819459170 2024-01-10T19:40:01.272306+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3934698.172999978065 60319.819470952 2024-01-10T19:40:02.290291+00:00 19994330.287000000477 28999999.993999961764 27869999.963000059128 3933532.932999968994 60319.819482374 2024-01-10T19:40:03.277066+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3933655.889999986161 60319.819493975 2024-01-10T19:40:04.279477+00:00 19994330.287999991328 29000000.017000079155 27870000.000999931246 3936613.120000004768 60319.819505396 2024-01-10T19:40:05.266230+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3934089.980000019073 60319.819517179 2024-01-10T19:40:06.284294+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3937411.003000020981 60319.819528600 2024-01-10T19:40:07.271041+00:00 19994330.284999970347 28999999.988000039011 27869999.967999938875 3934823.931999921799 60319.819540202 2024-01-10T19:40:08.273408+00:00 19994330.285000029951 29000000.006999969482 27869999.990000009537 3934011.040000081062 60319.819551984 2024-01-10T19:40:09.291402+00:00 19994330.288999971002 28999999.981999989599 27870000.019000049680 3936704.914999961853 60319.819563405 2024-01-10T19:40:10.278187+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3939057.113999962807 60319.819575007 2024-01-10T19:40:11.280596+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3935323.916000009049 60319.819586427 2024-01-10T19:40:12.267341+00:00 19994330.291000008583 29000000.054000020027 27870000.006000038236 3935464.031000018120 60319.819598211 2024-01-10T19:40:13.285406+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3930914.049000024796 60319.819609632 2024-01-10T19:40:14.272168+00:00 19994330.284999970347 28999999.965999960899 27869999.990000009537 3932691.975000023842 60319.819621233 2024-01-10T19:40:15.274536+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3935466.011000037193 60319.819632835 2024-01-10T19:40:16.276908+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3940518.935999989975 60319.819644436 2024-01-10T19:40:17.279305+00:00 19994330.288999971002 29000000.001999970526 27870000.032000001520 3932152.010999917984 60319.819656038 2024-01-10T19:40:18.281678+00:00 19994330.289000030607 29000000.004999998957 27870000.011999998242 3937447.093000053894 60319.819667564 2024-01-10T19:40:19.277552+00:00 19994330.284999970347 28999999.991999980062 27869999.949999999255 3937489.952000021935 60319.819679243 2024-01-10T19:40:20.286538+00:00 19994330.287000060081 29000000.003000020981 27870000.033000010997 3938862.000000000000 60319.819690588 2024-01-10T19:40:21.266782+00:00 19994330.287999991328 28999999.999000001699 27870000.027999978513 3935293.104999899864 60319.819702370 2024-01-10T19:40:22.284771+00:00 19994330.286000009626 28999999.993000000715 27869999.976000010967 3937403.825000048149 60319.819713791 2024-01-10T19:40:23.271525+00:00 19994330.284999970347 29000000.026999998838 27870000.025000009686 3936874.090000032913 60319.819725393 2024-01-10T19:40:24.273959+00:00 19994330.292999979109 29000000.004999998957 27869999.978999998420 3938052.944999932777 60319.819736995 2024-01-10T19:40:25.276367+00:00 19994330.289000030607 28999999.983000010252 27869999.965999990702 3934259.086000084877 60319.819748597 2024-01-10T19:40:26.278758+00:00 19994330.288999918848 28999999.956000000238 27869999.995000001043 3933662.969999908935 60319.819760199 2024-01-10T19:40:27.281197+00:00 19994330.286000009626 29000000.016999989748 27870000.008000019938 3935700.900000094902 60319.819771801 2024-01-10T19:40:28.283570+00:00 19994330.285000089556 29000000.028000000864 27870000.016999959946 3934305.988999962807 60319.819783402 2024-01-10T19:40:29.285942+00:00 19994330.286999940872 28999999.971999999136 27869999.998000029474 3931781.004999995232 60319.819794823 2024-01-10T19:40:30.272694+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3937459.080000042915 60319.819806425 2024-01-10T19:40:31.275117+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3930185.983999968041 60319.819818027 2024-01-10T19:40:32.277558+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3935065.976999998093 60319.819829629 2024-01-10T19:40:33.279966+00:00 19994330.284000039101 28999999.965999960899 27869999.976000010967 3932756.055999993812 60319.819841051 2024-01-10T19:40:34.266752+00:00 19994330.289000030607 29000000.041999999434 27870000.012000020593 3930694.896999955177 60319.819852833 2024-01-10T19:40:35.284743+00:00 19994330.287999991328 29000000.008999999613 27870000.014999929816 3932562.014000058174 60319.819864434 2024-01-10T19:40:36.287113+00:00 19994330.286999940872 28999999.991000000387 27869999.960000038147 3932295.023999928962 60319.819875855 2024-01-10T19:40:37.273857+00:00 19994330.287000060081 29000000.010000050068 27870000.065000060946 3935048.004000068177 60319.819887457 2024-01-10T19:40:38.276286+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3931033.014999986161 60319.819899059 2024-01-10T19:40:39.278677+00:00 19994330.289999961853 29000000.002000030130 27869999.967000011355 3931039.062999964226 60319.819910660 2024-01-10T19:40:40.281064+00:00 19994330.284000039101 28999999.997999910265 27869999.983000040054 3933194.949000000954 60319.819922082 2024-01-10T19:40:41.267884+00:00 19994330.291000008583 28999999.969000101089 27870000.052999969572 3936303.920000075828 60319.819933864 2024-01-10T19:40:42.285879+00:00 19994330.291000008583 29000000.052999969572 27870000.011999960989 3933755.113999962807 60319.819945285 2024-01-10T19:40:43.272631+00:00 19994330.283999919891 28999999.965999960899 27869999.948000069708 3936761.898000001907 60319.819956887 2024-01-10T19:40:44.275003+00:00 19994330.286000009626 28999999.988000039011 27870000.030999898911 3934123.074000000954 60319.819968489 2024-01-10T19:40:45.277425+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3930988.990999937057 60319.819980090 2024-01-10T19:40:46.279807+00:00 19994330.287999991328 28999999.998000029474 27870000.052000049502 3934773.967000008095 60319.819991692 2024-01-10T19:40:47.282179+00:00 19994330.289999999106 29000000.022999998182 27870000.001000050455 3935359.133000016212 60319.820003113 2024-01-10T19:40:48.268998+00:00 19994330.291000001132 28999999.957999940962 27869999.980999950320 3936816.861999989022 60319.820014896 2024-01-10T19:40:49.286992+00:00 19994330.287999998778 29000000.021000031382 27869999.996999979019 3943006.034000039101 60319.820026317 2024-01-10T19:40:50.273752+00:00 19994330.285000011325 28999999.973999980837 27869999.993000030518 3938057.019999980927 60319.820037918 2024-01-10T19:40:51.276142+00:00 19994330.283999990672 29000000.037000060081 27870000.019999980927 3935532.960000038147 60319.820049339 2024-01-10T19:40:52.262942+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3932366.993999958038 60319.820061123 2024-01-10T19:40:53.280987+00:00 19994330.287000000477 28999999.972999930382 27869999.926999930292 3935716.017000079155 60319.820072724 2024-01-10T19:40:54.283358+00:00 19994330.288000021130 29000000.019999980927 27870000.040000081062 3936361.031999946106 60319.820084145 2024-01-10T19:40:55.270165+00:00 19994330.290999978781 28999999.999000068754 27870000.023999929428 3933870.032999991905 60319.820095928 2024-01-10T19:40:56.288164+00:00 19994330.290000021458 28999999.991999980062 27869999.960999999195 3933679.912000060081 60319.820107348 2024-01-10T19:40:57.274902+00:00 19994330.285000000149 28999999.998999949545 27870000.005999989808 3931551.995000004768 60319.820118950 2024-01-10T19:40:58.277269+00:00 19994330.285999979824 28999999.989999998361 27869999.995000001043 3935183.042999982834 60319.820130552 2024-01-10T19:40:59.279684+00:00 19994330.287000030279 29000000.011999998242 27870000.015999998897 3937901.037999988068 60319.820142154 2024-01-10T19:41:00.282082+00:00 19994330.289999961853 28999999.982999999076 27869999.935999989510 3935673.934000014793 60319.820153680 2024-01-10T19:41:01.277961+00:00 19994330.284000039101 28999999.999000001699 27870000.026000019163 3935526.047999978065 60319.820165282 2024-01-10T19:41:02.280390+00:00 19994330.291999999434 29000000.024000000209 27870000.028999980539 3935239.998999952804 60319.820176703 2024-01-10T19:41:03.267141+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3937238.036000012886 60319.820188304 2024-01-10T19:41:04.269504+00:00 19994330.287999991328 29000000.002000000328 27869999.960999999195 3934317.945000051986 60319.820200087 2024-01-10T19:41:05.287512+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3943065.006999969017 60319.820211508 2024-01-10T19:41:06.274300+00:00 19994330.288000050932 29000000.005000028759 27870000.009999990463 3930322.988000034820 60319.820223110 2024-01-10T19:41:07.276699+00:00 19994330.287000000477 28999999.976999968290 27869999.969000041485 3933980.003999948967 60319.820234711 2024-01-10T19:41:08.279072+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3930041.986000061035 60319.820246314 2024-01-10T19:41:09.281532+00:00 19994330.292999979109 28999999.978000041097 27870000.024999979883 3934489.936999999918 60319.820257735 2024-01-10T19:41:10.268275+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3930403.054000000004 60319.820269336 2024-01-10T19:41:11.270640+00:00 19994330.285000029951 28999999.979999959469 27869999.953999999911 3934293.006000000983 60319.820280937 2024-01-10T19:41:12.273017+00:00 19994330.285000029951 29000000.015000049025 27870000.057999968529 3938837.998000000138 60319.820292540 2024-01-10T19:41:13.275477+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3935613.013999999035 60319.820304142 2024-01-10T19:41:14.277853+00:00 19994330.286000009626 29000000.013999998569 27870000.065000001341 3934023.037000000011 60319.820315743 2024-01-10T19:41:15.280230+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3932476.967000000179 60319.820327346 2024-01-10T19:41:16.282702+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3938232.953999999911 60319.820338767 2024-01-10T19:41:17.269449+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3935358.000000004191 60319.820350549 2024-01-10T19:41:18.287436+00:00 19994330.288999918848 28999999.991999980062 27869999.998999949545 3939137.007999993861 60319.820361970 2024-01-10T19:41:19.274181+00:00 19994330.290000081062 29000000.034999970347 27870000.054000020027 3936042.977000006009 60319.820373572 2024-01-10T19:41:20.276619+00:00 19994330.283999919891 28999999.977000001818 27869999.901000019163 3931541.968999996781 60319.820384993 2024-01-10T19:41:21.263395+00:00 19994330.285000089556 29000000.021000031382 27870000.095000028610 3930436.079000004102 60319.820396775 2024-01-10T19:41:22.281385+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3933969.941999994218 60319.820408377 2024-01-10T19:41:23.283804+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3937301.043000005186 60319.820419798 2024-01-10T19:41:24.270553+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3932695.069999999832 60319.820431580 2024-01-10T19:41:25.288550+00:00 19994330.287000060081 29000000.028999920934 27870000.006999969482 3932563.883000000846 60319.820443001 2024-01-10T19:41:26.275302+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3934388.096000000834 60319.820454604 2024-01-10T19:41:27.277758+00:00 19994330.288000110537 29000000.014000058174 27870000.011999960989 3933208.010999992024 60319.820466025 2024-01-10T19:41:28.264534+00:00 19994330.283999919891 28999999.986999988556 27869999.975000020117 3933082.049999997020 60319.820477807 2024-01-10T19:41:29.282532+00:00 19994330.290000081062 29000000.029999971390 27870000.027000069618 3932255.916000009049 60319.820489228 2024-01-10T19:41:30.269329+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3939118.033999993932 60319.820500830 2024-01-10T19:41:31.271694+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3939422.933999999892 60319.820512612 2024-01-10T19:41:32.289684+00:00 19994330.283999919891 29000000.001999970526 27870000.078000068665 3939398.030000001192 60319.820524033 2024-01-10T19:41:33.276425+00:00 19994330.296000000089 28999999.995000001043 27869999.975999951363 3938014.003000006080 60319.820535635 2024-01-10T19:41:34.278859+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3935774.894999995828 60319.820547055 2024-01-10T19:41:35.265610+00:00 19994330.290000081062 28999999.986000001431 27869999.977000009269 3937788.179999991786 60319.820558838 2024-01-10T19:41:36.283613+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3938171.904000014067 60319.820570259 2024-01-10T19:41:37.270433+00:00 19994330.286000009626 28999999.984999999404 27870000.021999999881 3935832.044000000227 60319.820581861 2024-01-10T19:41:38.272797+00:00 19994330.291999939829 29000000.028999999166 27869999.964999999851 3934469.982999994885 60319.820593462 2024-01-10T19:41:39.275165+00:00 19994330.284000039101 28999999.978999998420 27870000.035000000149 3934815.013999999035 60319.820605064 2024-01-10T19:41:40.277540+00:00 19994330.289999999106 29000000.009999990463 27869999.944000009447 3937855.006999998819 60319.820616667 2024-01-10T19:41:41.280007+00:00 19994330.285000000149 29000000.003000020981 27870000.051999989897 3936696.931999995839 60319.820628193 2024-01-10T19:41:42.275887+00:00 19994330.289000000805 28999999.978999998420 27869999.969999998808 3932730.033000006806 60319.820639870 2024-01-10T19:41:43.284772+00:00 19994330.285000000149 28999999.991000000387 27869999.995000030845 3935908.912999988068 60319.820651216 2024-01-10T19:41:44.265091+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3934616.052000015974 60319.820662999 2024-01-10T19:41:45.283087+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3933198.933999984991 60319.820674419 2024-01-10T19:41:46.269843+00:00 19994330.286999989301 29000000.019999980927 27869999.974999960512 3935805.034000008833 60319.820686021 2024-01-10T19:41:47.272212+00:00 19994330.291000008583 28999999.976000010967 27870000.001000050455 3936422.080999999773 60319.820697623 2024-01-10T19:41:48.274637+00:00 19994330.286000009626 29000000.042999979109 27870000.037000000477 3935814.074000000954 60319.820709225 2024-01-10T19:41:49.277023+00:00 19994330.287999991328 28999999.934999998659 27870000.001999970526 3935775.930000007153 60319.820720826 2024-01-10T19:41:50.279401+00:00 19994330.285000000149 29000000.072000030428 27870000.042999979109 3939304.928999990225 60319.820732248 2024-01-10T19:41:51.266198+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3937403.009999989998 60319.820744030 2024-01-10T19:41:52.284188+00:00 19994330.290000021458 29000000.012000020593 27870000.020999971777 3928926.036000012886 60319.820755451 2024-01-10T19:41:53.270937+00:00 19994330.287999991328 28999999.967999938875 27869999.984000090510 3935044.946999996901 60319.820767052 2024-01-10T19:41:54.273336+00:00 19994330.289000030607 28999999.977000001818 27869999.934999939054 3936862.064999998081 60319.820778655 2024-01-10T19:41:55.275805+00:00 19994330.285999950022 29000000.032000061125 27870000.049000021070 3933577.006999998819 60319.820790257 2024-01-10T19:41:56.278226+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3926664.002999991179 60319.820801678 2024-01-10T19:41:57.264990+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3929536.115000010002 60319.820813461 2024-01-10T19:41:58.283032+00:00 19994330.287000000477 28999999.981000069529 27870000.000999931246 3931849.965000004042 60319.820825063 2024-01-10T19:41:59.285417+00:00 19994330.285000029951 29000000.002999901772 27869999.981999989599 3938721.877000004053 60319.820836484 2024-01-10T19:42:00.272174+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3935661.107999979984 60319.820848085 2024-01-10T19:42:01.274547+00:00 19994330.289999961853 29000000.000999931246 27870000.011000040919 3933905.951000005007 60319.820859688 2024-01-10T19:42:02.277043+00:00 19994330.289000030607 29000000.024000048637 27870000.011000040919 3938580.788000016939 60319.820871290 2024-01-10T19:42:03.279420+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3932536.178000003099 60319.820882711 2024-01-10T19:42:04.266193+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3934169.928999990225 60319.820894493 2024-01-10T19:42:05.284216+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3935893.995000004768 60319.820905914 2024-01-10T19:42:06.270963+00:00 19994330.285000029951 29000000.012999888510 27869999.986999988556 3932233.016999990214 60319.820917515 2024-01-10T19:42:07.273328+00:00 19994330.289999961853 29000000.041000008583 27870000.052999969572 3935861.103000015020 60319.820929117 2024-01-10T19:42:08.275700+00:00 19994330.291000008583 28999999.963000059128 27869999.937000039965 3934065.048999994993 60319.820940719 2024-01-10T19:42:09.278143+00:00 19994330.289000030607 29000000.011000040919 27870000.062999960035 3937244.924999982119 60319.820952321 2024-01-10T19:42:10.280531+00:00 19994330.284999970347 28999999.991999980062 27869999.935000058264 3936812.935000001919 60319.820963742 2024-01-10T19:42:11.267288+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3934768.053000003099 60319.820975524 2024-01-10T19:42:12.285315+00:00 19994330.286999940872 29000000.004000000656 27870000.013000011444 3931941.967000008095 60319.820986945 2024-01-10T19:42:13.272058+00:00 19994330.289000030607 29000000.006000000983 27869999.951000001281 3930014.037999988068 60319.820998547 2024-01-10T19:42:14.274416+00:00 19994330.286999940872 28999999.974000010639 27870000.021000009030 3939330.943000019062 60319.821009967 2024-01-10T19:42:15.261162+00:00 19994330.290000081062 29000000.008999988437 27870000.011999990791 3935348.118000001181 60319.821021751 2024-01-10T19:42:16.279252+00:00 19994330.287999991328 29000000.010000009090 27869999.969999998808 3932641.860000013839 60319.821033352 2024-01-10T19:42:17.281642+00:00 19994330.287999991328 28999999.960000008345 27870000.007000010461 3936278.157000004780 60319.821044773 2024-01-10T19:42:18.268397+00:00 19994330.286000009626 29000000.033999979496 27869999.971999969333 3935577.877999960911 60319.821056556 2024-01-10T19:42:19.286437+00:00 19994330.284999970347 28999999.978999998420 27870000.036000009626 3932130.013999999035 60319.821067977 2024-01-10T19:42:20.273184+00:00 19994330.289999961853 29000000.011000011116 27869999.984000001103 3935090.907999991905 60319.821079578 2024-01-10T19:42:21.275559+00:00 19994330.287000060081 28999999.979999989271 27870000.035000000149 3936278.170000017155 60319.821091180 2024-01-10T19:42:22.277929+00:00 19994330.291000008583 29000000.032999988645 27869999.984000030905 3937106.884000002872 60319.821102782 2024-01-10T19:42:23.280396+00:00 19994330.286999940872 29000000.007000029087 27870000.028000000864 3936393.129999995232 60319.821114128 2024-01-10T19:42:24.260664+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3933110.991999983788 60319.821125911 2024-01-10T19:42:25.278670+00:00 19994330.290000081062 28999999.971000019461 27870000.002000030130 3935116.957000017166 60319.821137588 2024-01-10T19:42:26.287604+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3933948.957000017166 60319.821148933 2024-01-10T19:42:27.267853+00:00 19994330.284999970347 29000000.053999960423 27870000.065000001341 3935416.084999979008 60319.821160716 2024-01-10T19:42:28.285841+00:00 19994330.285000089556 28999999.958000000566 27869999.932999968529 3941904.007000029087 60319.821172136 2024-01-10T19:42:29.272588+00:00 19994330.288999918848 28999999.962999999523 27869999.965000029653 3938106.947999954224 60319.821183739 2024-01-10T19:42:30.275018+00:00 19994330.289000030607 29000000.024999979883 27870000.056999981403 3935257.004999995232 60319.821195341 2024-01-10T19:42:31.277425+00:00 19994330.284999970347 29000000.011000040919 27870000.002000030130 3938072.938000022899 60319.821206942 2024-01-10T19:42:32.279828+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3936701.072000027169 60319.821218364 2024-01-10T19:42:33.266632+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3936920.982999979984 60319.821229965 2024-01-10T19:42:34.269004+00:00 19994330.291000001132 28999999.985000010580 27869999.965000029653 3938342.004000008106 60319.821241748 2024-01-10T19:42:35.286991+00:00 19994330.285999998450 29000000.022000070661 27870000.055999990553 3937996.992999970913 60319.821253168 2024-01-10T19:42:36.273743+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3935317.961000024807 60319.821264770 2024-01-10T19:42:37.276164+00:00 19994330.290999989957 28999999.968999978155 27869999.968000050634 3934043.991999983788 60319.821276372 2024-01-10T19:42:38.278539+00:00 19994330.284000009298 28999999.991999980062 27870000.015999909490 3935302.055999993812 60319.821287974 2024-01-10T19:42:39.280927+00:00 19994330.289999991655 29000000.008000019938 27869999.999000068754 3933007.030000030994 60319.821299395 2024-01-10T19:42:40.267728+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3935464.950999975204 60319.821310997 2024-01-10T19:42:41.270093+00:00 19994330.285000000149 28999999.998999949545 27869999.966000080109 3937128.951000034809 60319.821322598 2024-01-10T19:42:42.272465+00:00 19994330.287000000477 29000000.001000050455 27870000.010999921709 3934024.068999946117 60319.821334200 2024-01-10T19:42:43.274835+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3940318.103000044823 60319.821345802 2024-01-10T19:42:44.277292+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3934310.939999998081 60319.821357404 2024-01-10T19:42:45.279671+00:00 19994330.285000000149 29000000.031000021845 27870000.018000010401 3937470.902000010014 60319.821369005 2024-01-10T19:42:46.282053+00:00 19994330.293000038713 29000000.014999989420 27870000.032999988645 3936349.023999989033 60319.821380427 2024-01-10T19:42:47.268856+00:00 19994330.281999949366 28999999.975000020117 27869999.975999951363 3940945.956999958027 60319.821392028 2024-01-10T19:42:48.271228+00:00 19994330.288000050932 28999999.996999979019 27869999.970000028610 3933877.018000007141 60319.821403630 2024-01-10T19:42:49.273587+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3936155.990999997128 60319.821415231 2024-01-10T19:42:50.275952+00:00 19994330.291999999434 29000000.006999999285 27870000.029999971390 3934901.063000022899 60319.821426652 2024-01-10T19:42:51.262743+00:00 19994330.288999971002 29000000.007000010461 27869999.991000000387 3932096.956000030041 60319.821438435 2024-01-10T19:42:52.280734+00:00 19994330.287000000477 29000000.037999998778 27870000.010999999940 3938260.923999965191 60319.821450036 2024-01-10T19:42:53.283110+00:00 19994330.288000050932 28999999.974999979138 27869999.995999999344 3934464.083999990951 60319.821461457 2024-01-10T19:42:54.269887+00:00 19994330.285999950022 28999999.973000019789 27869999.969000000507 3930741.009000002872 60319.821473239 2024-01-10T19:42:55.287876+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3936265.006000041962 60319.821484660 2024-01-10T19:42:56.274624+00:00 19994330.286000009626 28999999.972999989986 27869999.960999999195 3931568.979999959003 60319.821496261 2024-01-10T19:42:57.276988+00:00 19994330.287999991328 29000000.037000000477 27870000.039999991655 3935398.023999989033 60319.821507683 2024-01-10T19:42:58.263789+00:00 19994330.290000021458 29000000.018000010401 27869999.991000030190 3934848.009000002872 60319.821519465 2024-01-10T19:42:59.281794+00:00 19994330.287999991328 28999999.978999968618 27869999.956999991089 3936504.006000041962 60319.821530886 2024-01-10T19:43:00.268570+00:00 19994330.289000030607 29000000.022999998182 27870000.046999990940 3936882.004999995232 60319.821542488 2024-01-10T19:43:01.270993+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3933287.894999980927 60319.821554271 2024-01-10T19:43:02.288984+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3933350.070999979973 60319.821565691 2024-01-10T19:43:03.275726+00:00 19994330.286999940872 28999999.990000009537 27870000.012000020593 3932382.064999998081 60319.821577293 2024-01-10T19:43:04.278088+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3934603.893000007141 60319.821588819 2024-01-10T19:43:05.274000+00:00 19994330.292999979109 29000000.025999959558 27869999.986999988556 3932782.069000006188 60319.821600496 2024-01-10T19:43:06.282880+00:00 19994330.289000030607 28999999.966000020504 27869999.988000039011 3934443.008000016212 60319.821611842 2024-01-10T19:43:07.263138+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3932370.971000016201 60319.821623625 2024-01-10T19:43:08.281188+00:00 19994330.291000008583 28999999.998999949545 27869999.969999969006 3935060.945999979973 60319.821635046 2024-01-10T19:43:09.267930+00:00 19994330.284999970347 29000000.002000089735 27870000.008999999613 3939869.003000020981 60319.821646647 2024-01-10T19:43:10.270295+00:00 19994330.287000060081 29000000.028000000864 27870000.052000049502 3933779.078999996185 60319.821658429 2024-01-10T19:43:11.288284+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3935387.939000010025 60319.821669850 2024-01-10T19:43:12.275093+00:00 19994330.285999890417 28999999.993000030518 27869999.947999950498 3935009.106999992859 60319.821681452 2024-01-10T19:43:13.277466+00:00 19994330.292000059038 28999999.990000009537 27870000.017000079155 3936829.995999991894 60319.821692873 2024-01-10T19:43:14.264235+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3930903.852999985218 60319.821704656 2024-01-10T19:43:15.282258+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3932866.148000001907 60319.821716077 2024-01-10T19:43:16.269006+00:00 19994330.287000060081 28999999.998000029474 27869999.993999961764 3936287.962999999989 60319.821727678 2024-01-10T19:43:17.271372+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3935605.898000001907 60319.821739280 2024-01-10T19:43:18.273743+00:00 19994330.287999991328 29000000.020999908447 27869999.967000011355 3939213.037000000011 60319.821750882 2024-01-10T19:43:19.276204+00:00 19994330.287999991328 28999999.997000098228 27870000.016000028700 3936026.060000001919 60319.821762484 2024-01-10T19:43:20.278575+00:00 19994330.284999970347 28999999.975999951363 27870000.016000028700 3934142.972999989986 60319.821774085 2024-01-10T19:43:21.280969+00:00 19994330.294999960810 29000000.016000028700 27870000.029999971390 3935160.084999979008 60319.821785687 2024-01-10T19:43:22.283393+00:00 19994330.286000009626 29000000.002999901772 27869999.980000019073 3935653.904000043869 60319.821797108 2024-01-10T19:43:23.270142+00:00 19994330.287999991328 29000000.019000049680 27870000.008999940008 3935702.013999999035 60319.821808710 2024-01-10T19:43:24.272506+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3935916.060000001919 60319.821820311 2024-01-10T19:43:25.274880+00:00 19994330.286000009626 28999999.939000010490 27869999.980000019073 3934650.935999989975 60319.821831914 2024-01-10T19:43:26.277336+00:00 19994330.287000060081 29000000.037000060081 27870000.017000079155 3937798.939999938011 60319.821843334 2024-01-10T19:43:27.264114+00:00 19994330.286999940872 28999999.960999999195 27869999.927999969572 3933959.069000006188 60319.821855118 2024-01-10T19:43:28.282138+00:00 19994330.293000001460 29000000.019000008702 27869999.990999940783 3937652.022000073921 60319.821866720 2024-01-10T19:43:29.284605+00:00 19994330.285999998450 29000000.000999990851 27870000.052000049502 3937587.983999968041 60319.821878141 2024-01-10T19:43:30.271353+00:00 19994330.287000011653 28999999.990000009537 27869999.967000000179 3936867.934000014793 60319.821889742 2024-01-10T19:43:31.273723+00:00 19994330.287999998778 29000000.011999990791 27870000.052999999374 3935513.018999934196 60319.821901344 2024-01-10T19:43:32.276093+00:00 19994330.285000000149 28999999.995999988168 27869999.956000000238 3934108.015000104904 60319.821912946 2024-01-10T19:43:33.278553+00:00 19994330.286999989301 28999999.996000021696 27869999.978000000119 3931116.079999924172 60319.821924367 2024-01-10T19:43:34.265308+00:00 19994330.290000021458 29000000.056999981403 27870000.074999991804 3936124.938000082970 60319.821936150 2024-01-10T19:43:35.283323+00:00 19994330.288999971002 28999999.937999989837 27869999.981000009924 3937690.992999910843 60319.821947571 2024-01-10T19:43:36.270134+00:00 19994330.286000009626 29000000.032000008970 27869999.995999988168 3935648.053000092972 60319.821959172 2024-01-10T19:43:37.272513+00:00 19994330.291000008583 28999999.997000038624 27869999.993000000715 3932949.946999907028 60319.821970774 2024-01-10T19:43:38.274875+00:00 19994330.287000000477 28999999.992999970913 27870000.012999981642 3935096.059000014793 60319.821982375 2024-01-10T19:43:39.277246+00:00 19994330.285999979824 28999999.999000009149 27869999.991000000387 3933547.753000020981 60319.821993978 2024-01-10T19:43:40.279707+00:00 19994330.285000000149 28999999.973999980837 27869999.976000010967 3937127.189999938011 60319.822005399 2024-01-10T19:43:41.266453+00:00 19994330.287000000477 29000000.025000039488 27870000.012000020593 3935739.987000108231 60319.822017182 2024-01-10T19:43:42.284512+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3934462.998999952804 60319.822028603 2024-01-10T19:43:43.271321+00:00 19994330.288999971002 29000000.013000011444 27870000.016999959946 3940762.024000049103 60319.822040205 2024-01-10T19:43:44.273689+00:00 19994330.285000029951 29000000.015000049025 27870000.029000040144 3938376.035999894142 60319.822051731 2024-01-10T19:43:45.269549+00:00 19994330.290000021458 29000000.002999901772 27869999.981999989599 3940046.924000024796 60319.822063408 2024-01-10T19:43:46.278422+00:00 19994330.283999979496 28999999.994000080973 27870000.019999980927 3941925.009000062943 60319.822075010 2024-01-10T19:43:47.280866+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3935506.174000024796 60319.822086536 2024-01-10T19:43:48.276731+00:00 19994330.287000000477 29000000.016000028700 27869999.946000039577 3932917.805999993812 60319.822098213 2024-01-10T19:43:49.285634+00:00 19994330.287999991328 28999999.949000000954 27870000.011999960989 3937950.031999946106 60319.822109560 2024-01-10T19:43:50.265940+00:00 19994330.288999971002 29000000.028999920934 27869999.986999988556 3938043.972000002861 60319.822121342 2024-01-10T19:43:51.283920+00:00 19994330.289000030607 28999999.999000068754 27870000.049000021070 3931971.990000010002 60319.822132763 2024-01-10T19:43:52.270672+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3938907.090999960899 60319.822144364 2024-01-10T19:43:53.273048+00:00 19994330.283999979496 29000000.009999990463 27870000.009000059217 3939083.950999975204 60319.822155966 2024-01-10T19:43:54.275518+00:00 19994330.289999961853 28999999.994000080973 27870000.014999989420 3938633.058000088204 60319.822167568 2024-01-10T19:43:55.277899+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3942823.092999935150 60319.822178989 2024-01-10T19:43:56.264680+00:00 19994330.290000081062 28999999.969999909401 27869999.947000030428 3938969.807000041008 60319.822190592 2024-01-10T19:43:57.267100+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3939619.110999941826 60319.822202374 2024-01-10T19:43:58.285095+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3944200.897000073921 60319.822213795 2024-01-10T19:43:59.271859+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3936920.041999936104 60319.822225396 2024-01-10T19:44:00.274227+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3937888.087000011932 60319.822236998 2024-01-10T19:44:01.276647+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3931730.887000083923 60319.822248600 2024-01-10T19:44:02.279035+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3939693.074000000954 60319.822260021 2024-01-10T19:44:03.265811+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3934758.951999903191 60319.822271623 2024-01-10T19:44:04.268232+00:00 19994330.289000030607 28999999.964999999851 27869999.968999978155 3936616.970000029076 60319.822283225 2024-01-10T19:44:05.270604+00:00 19994330.291000008583 29000000.043000008911 27870000.004999998957 3936023.067000031006 60319.822294826 2024-01-10T19:44:06.272967+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3940166.016000031959 60319.822306428 2024-01-10T19:44:07.275338+00:00 19994330.284999970347 29000000.022000011057 27870000.001999970526 3935227.932999968994 60319.822318030 2024-01-10T19:44:08.277791+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3936035.957000017166 60319.822329632 2024-01-10T19:44:09.280171+00:00 19994330.282000061125 29000000.040999978781 27870000.032000001520 3933098.054999948014 60319.822341052 2024-01-10T19:44:10.266925+00:00 19994330.287999991328 28999999.966000020504 27869999.982999999076 3935891.986000061035 60319.822352835 2024-01-10T19:44:11.284951+00:00 19994330.287999991328 28999999.980999980122 27869999.962000001222 3937444.967999935150 60319.822364256 2024-01-10T19:44:12.271702+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3936924.057000041008 60319.822375858 2024-01-10T19:44:13.274099+00:00 19994330.288999918848 29000000.003000020981 27870000.007999990135 3936601.949000000954 60319.822387278 2024-01-10T19:44:14.260850+00:00 19994330.288000110537 29000000.000999990851 27870000.006000008434 3935088.100000023842 60319.822399062 2024-01-10T19:44:15.278947+00:00 19994330.286999940872 29000000.005999978632 27870000.009999990463 3935215.992999910843 60319.822410664 2024-01-10T19:44:16.281324+00:00 19994330.289000030607 29000000.050000008196 27870000.022999998182 3939945.874000072014 60319.822422084 2024-01-10T19:44:17.268100+00:00 19994330.281999949366 28999999.944999989122 27869999.930000010878 3938914.985999941826 60319.822433867 2024-01-10T19:44:18.286131+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3937321.077000021935 60319.822445288 2024-01-10T19:44:19.272882+00:00 19994330.291000008583 29000000.003000020981 27870000.055000010878 3936087.945999979973 60319.822456889 2024-01-10T19:44:20.275247+00:00 19994330.290000081062 28999999.995999988168 27870000.006999969482 3933177.006000041962 60319.822468310 2024-01-10T19:44:21.261990+00:00 19994330.285000000149 28999999.988000039011 27869999.989000018686 3931936.031000018120 60319.822480093 2024-01-10T19:44:22.280042+00:00 19994330.289999999106 29000000.065999981016 27869999.979000028223 3940775.070999979973 60319.822491514 2024-01-10T19:44:23.266786+00:00 19994330.282999999821 28999999.950000051409 27870000.022999998182 3939220.980999947060 60319.822503116 2024-01-10T19:44:24.269186+00:00 19994330.289000000805 29000000.037999991328 27870000.028999980539 3936980.953000069130 60319.822514899 2024-01-10T19:44:25.287233+00:00 19994330.285999998450 28999999.959999918938 27869999.922999981791 3937557.977999926079 60319.822526319 2024-01-10T19:44:26.273979+00:00 19994330.290999989957 29000000.006000038236 27869999.993000030518 3938123.083999990951 60319.822537920 2024-01-10T19:44:27.276348+00:00 19994330.291000008583 29000000.006000038236 27870000.059999939054 3935651.019000052940 60319.822549447 2024-01-10T19:44:28.272207+00:00 19994330.285999979824 28999999.986999988556 27869999.979000091553 3938704.957000017166 60319.822561124 2024-01-10T19:44:29.281163+00:00 19994330.288000021130 29000000.022999998182 27869999.997999910265 3936814.980000019073 60319.822572470 2024-01-10T19:44:30.261405+00:00 19994330.285000000149 28999999.981999989599 27870000.026000019163 3936196.014999986161 60319.822584252 2024-01-10T19:44:31.279399+00:00 19994330.284000009298 28999999.978999968618 27869999.953999999911 3937960.944999932777 60319.822595674 2024-01-10T19:44:32.266186+00:00 19994330.289000000805 29000000.034000039101 27870000.067000031471 3938500.041000009049 60319.822607275 2024-01-10T19:44:33.268559+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3935016.044000030030 60319.822619057 2024-01-10T19:44:34.286547+00:00 19994330.289999961853 28999999.987999919802 27869999.996999979019 3939475.973999977112 60319.822630478 2024-01-10T19:44:35.273296+00:00 19994330.293000038713 29000000.007000088692 27870000.046000000089 3935791.990000010002 60319.822642080 2024-01-10T19:44:36.275729+00:00 19994330.285999950022 29000000.039999961853 27869999.998999949545 3942186.001999973785 60319.822653501 2024-01-10T19:44:37.262496+00:00 19994330.284000039101 28999999.965999960899 27869999.967000011355 3942861.962000011932 60319.822665283 2024-01-10T19:44:38.280503+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3938533.106999992859 60319.822676704 2024-01-10T19:44:39.267272+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3938429.919000030030 60319.822688306 2024-01-10T19:44:40.269641+00:00 19994330.290000021458 29000000.016000028700 27870000.008999940008 3936879.922000051010 60319.822699908 2024-01-10T19:44:41.272028+00:00 19994330.287999991328 28999999.964999999851 27869999.950000051409 3939372.089999914169 60319.822711510 2024-01-10T19:44:42.274415+00:00 19994330.288999971002 28999999.986999999732 27870000.031999949366 3939606.986999989022 60319.822723112 2024-01-10T19:44:43.276829+00:00 19994330.289000030607 29000000.028000008315 27870000.004999998957 3936560.065000057220 60319.822734713 2024-01-10T19:44:44.279215+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3934959.965999960899 60319.822746315 2024-01-10T19:44:45.281604+00:00 19994330.283999979496 29000000.018999990076 27869999.977999929339 3937563.059000014793 60319.822757736 2024-01-10T19:44:46.268396+00:00 19994330.287999991328 28999999.962000008672 27869999.968000050634 3942483.930999993812 60319.822769338 2024-01-10T19:44:47.270790+00:00 19994330.290000021458 29000000.041000008583 27870000.048000000417 3935965.023000001907 60319.822780940 2024-01-10T19:44:48.273176+00:00 19994330.289999961853 29000000.009999990463 27870000.024999998510 3936699.973000050057 60319.822792541 2024-01-10T19:44:49.275555+00:00 19994330.290000081062 28999999.995000001043 27869999.952999990433 3936939.965999960899 60319.822803963 2024-01-10T19:44:50.262361+00:00 19994330.285999890417 28999999.967999991030 27869999.947999998927 3936159.060999989975 60319.822815745 2024-01-10T19:44:51.280351+00:00 19994330.286000009626 29000000.015999969095 27870000.052999999374 3937847.996999979019 60319.822827347 2024-01-10T19:44:52.282747+00:00 19994330.284000039101 29000000.003000020981 27870000.011000011116 3937958.989000082016 60319.822838767 2024-01-10T19:44:53.269525+00:00 19994330.287000060081 28999999.958000000566 27869999.986000001431 3937434.949999928009 60319.822850369 2024-01-10T19:44:54.271888+00:00 19994330.287999991328 29000000.014999989420 27870000.011000011116 3937445.039000033867 60319.822861970 2024-01-10T19:44:55.274253+00:00 19994330.293999910355 29000000.009999990463 27869999.996999979019 3938285.049999951851 60319.822873572 2024-01-10T19:44:56.276622+00:00 19994330.286000009626 28999999.997000038624 27869999.968000020832 3937704.932000041008 60319.822884994 2024-01-10T19:44:57.263426+00:00 19994330.289000030607 29000000.007999960333 27870000.004000011832 3939024.986999989022 60319.822896776 2024-01-10T19:44:58.281425+00:00 19994330.284999970347 29000000.012000020593 27870000.007999960333 3937613.037999988068 60319.822908197 2024-01-10T19:44:59.268199+00:00 19994330.285000089556 28999999.978000041097 27870000.008000019938 3932235.975000023842 60319.822919799 2024-01-10T19:45:00.270616+00:00 19994330.289999961853 29000000.021999958903 27869999.962999999523 3935437.019999980927 60319.822931581 2024-01-10T19:45:01.288605+00:00 19994330.286999940872 28999999.986000061035 27870000.005999978632 3938666.889999986161 60319.822943002 2024-01-10T19:45:02.275352+00:00 19994330.287000060081 29000000.028999920934 27870000.069000009447 3938106.101000071038 60319.822954603 2024-01-10T19:45:03.277721+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3937476.954999924172 60319.822966024 2024-01-10T19:45:04.264501+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3937420.072000027169 60319.822977807 2024-01-10T19:45:05.282505+00:00 19994330.285999890417 29000000.004999998957 27869999.986000001431 3933761.930000067223 60319.822989228 2024-01-10T19:45:06.269283+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3933013.002999901772 60319.823000830 2024-01-10T19:45:07.271708+00:00 19994330.286000009626 28999999.981000069529 27870000.003999948502 3940164.090000032913 60319.823012431 2024-01-10T19:45:08.274074+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3935350.932000041008 60319.823024033 2024-01-10T19:45:09.276440+00:00 19994330.289000030607 29000000.024000048637 27869999.983000040054 3932513.029999970924 60319.823035634 2024-01-10T19:45:10.278805+00:00 19994330.289000030607 28999999.989999890327 27870000.046000000089 3931292.009000062943 60319.823047161 2024-01-10T19:45:11.274704+00:00 19994330.286999940872 28999999.979000091553 27869999.975999951363 3931578.976999998093 60319.823058838 2024-01-10T19:45:12.283595+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3934597.900999904145 60319.823070183 2024-01-10T19:45:13.263869+00:00 19994330.286000009626 29000000.036999940872 27870000.009000059217 3938728.057000041008 60319.823081966 2024-01-10T19:45:14.281896+00:00 19994330.284000039101 28999999.970000028610 27870000.054000020027 3936573.024000049103 60319.823093387 2024-01-10T19:45:15.268652+00:00 19994330.289999999106 29000000.037999991328 27869999.998999949545 3936799.875000000000 60319.823104989 2024-01-10T19:45:16.271018+00:00 19994330.285000000149 28999999.968000050634 27869999.952000018209 3938292.233999968041 60319.823116590 2024-01-10T19:45:17.273383+00:00 19994330.290000010282 28999999.977000001818 27869999.995999928564 3934667.907999991905 60319.823128193 2024-01-10T19:45:18.275824+00:00 19994330.287000000477 29000000.021999999881 27869999.967000011355 3936641.093999981880 60319.823139794 2024-01-10T19:45:19.278203+00:00 19994330.288999989629 28999999.975000001490 27870000.042999979109 3938118.891999959946 60319.823151215 2024-01-10T19:45:20.264989+00:00 19994330.287000000477 29000000.015999998897 27869999.988000039011 3932263.050999999046 60319.823162998 2024-01-10T19:45:21.283040+00:00 19994330.289000000805 29000000.006999999285 27869999.986999988556 3937228.932000041008 60319.823174419 2024-01-10T19:45:22.269782+00:00 19994330.285000000149 28999999.984000001103 27870000.004000071436 3936140.003000020981 60319.823186020 2024-01-10T19:45:23.272171+00:00 19994330.287000000477 29000000.032999988645 27870000.081999901682 3939126.998000026215 60319.823197622 2024-01-10T19:45:24.274561+00:00 19994330.289999991655 28999999.983000010252 27869999.904000040144 3936266.046000003815 60319.823209224 2024-01-10T19:45:25.276981+00:00 19994330.287000000477 29000000.013999998569 27870000.048999998719 3936837.036999940872 60319.823220645 2024-01-10T19:45:26.263730+00:00 19994330.290000021458 28999999.964999970049 27869999.977000001818 3932730.958000063896 60319.823232247 2024-01-10T19:45:27.266177+00:00 19994330.285999979824 29000000.022999998182 27870000.028999991715 3934255.952999948990 60319.823244030 2024-01-10T19:45:28.284186+00:00 19994330.287000030279 29000000.006000038236 27869999.992000009865 3937114.070000051986 60319.823255450 2024-01-10T19:45:29.270945+00:00 19994330.285999950022 29000000.010999981314 27869999.949999991804 3933791.950999975204 60319.823267052 2024-01-10T19:45:30.273312+00:00 19994330.289000030607 28999999.968999978155 27870000.057999998331 3936657.082000017166 60319.823278654 2024-01-10T19:45:31.275688+00:00 19994330.287999991328 29000000.037000000477 27870000.001000020653 3937820.923999906052 60319.823290256 2024-01-10T19:45:32.278143+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3930827.062000035774 60319.823301677 2024-01-10T19:45:33.264902+00:00 19994330.290000021458 28999999.997000038624 27869999.995000001043 3939901.945999979973 60319.823313460 2024-01-10T19:45:34.282939+00:00 19994330.286000009626 29000000.003999948502 27870000.032999958843 3931680.013000010978 60319.823324881 2024-01-10T19:45:35.269709+00:00 19994330.287999991328 29000000.005000051111 27870000.005000051111 3940130.924000024796 60319.823336482 2024-01-10T19:45:36.272072+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3933746.031999946106 60319.823348084 2024-01-10T19:45:37.274434+00:00 19994330.286000009626 28999999.965000029653 27869999.940000001341 3935106.915000081062 60319.823359685 2024-01-10T19:45:38.276800+00:00 19994330.287000000477 28999999.995999928564 27870000.030000030994 3937908.083999990951 60319.823371287 2024-01-10T19:45:39.279238+00:00 19994330.288999971002 29000000.013000011444 27870000.055999990553 3937555.077000021935 60319.823382708 2024-01-10T19:45:40.266010+00:00 19994330.291000008583 29000000.060999989510 27869999.949000000954 3937306.003000020981 60319.823394491 2024-01-10T19:45:41.284022+00:00 19994330.289999961853 28999999.968000050634 27870000.026000019163 3935503.899999976158 60319.823405912 2024-01-10T19:45:42.270815+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3938468.027999999933 60319.823417514 2024-01-10T19:45:43.273184+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3938723.027999999933 60319.823428934 2024-01-10T19:45:44.259929+00:00 19994330.288000110537 28999999.993999961764 27869999.958999931812 3939629.953000000212 60319.823440717 2024-01-10T19:45:45.277927+00:00 19994330.284999970347 28999999.983000040054 27870000.024000048637 3934285.136000001803 60319.823452319 2024-01-10T19:45:46.280416+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3936097.954999998212 60319.823463741 2024-01-10T19:45:47.267187+00:00 19994330.288999918848 29000000.004999998957 27869999.957999940962 3938992.901999998838 60319.823475523 2024-01-10T19:45:48.285231+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3936142.106000002008 60319.823486945 2024-01-10T19:45:49.272015+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3936700.995999998879 60319.823498546 2024-01-10T19:45:50.274386+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3938847.924999997020 60319.823510072 2024-01-10T19:45:51.270246+00:00 19994330.285999890417 29000000.026000019163 27870000.016999959946 3937381.013000003994 60319.823521749 2024-01-10T19:45:52.279126+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3938121.046999997925 60319.823533095 2024-01-10T19:45:53.259403+00:00 19994330.287000060081 28999999.944000009447 27869999.961999889463 3936618.884999997914 60319.823544877 2024-01-10T19:45:54.277391+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3938421.082000001799 60319.823556298 2024-01-10T19:45:55.264185+00:00 19994330.290000081062 29000000.008000001311 27870000.027000069618 3932457.888999999035 60319.823567900 2024-01-10T19:45:56.266603+00:00 19994330.287999991328 28999999.993999999017 27869999.962000008672 3937765.188000001013 60319.823579683 2024-01-10T19:45:57.284588+00:00 19994330.286000009626 29000000.037999998778 27870000.049999948591 3934086.919000000227 60319.823591103 2024-01-10T19:45:58.271335+00:00 19994330.287999991328 28999999.924000009894 27869999.950000051409 3936740.982000000775 60319.823602705 2024-01-10T19:45:59.273702+00:00 19994330.283999919891 29000000.051999989897 27870000.044000029564 3931647.994000003207 60319.823614307 2024-01-10T19:46:00.276145+00:00 19994330.291000008583 29000000.025000009686 27870000.005999919027 3935627.097999989986 60319.823625909 2024-01-10T19:46:01.278509+00:00 19994330.287999991328 28999999.964000020176 27869999.978999968618 3937279.872000008821 60319.823637330 2024-01-10T19:46:02.265276+00:00 19994330.288000110537 29000000.003999978304 27869999.984000090510 3937473.039000004996 60319.823648932 2024-01-10T19:46:03.267704+00:00 19994330.287999991328 29000000.014000028372 27869999.986999988556 3939309.008999987971 60319.823660533 2024-01-10T19:46:04.270074+00:00 19994330.286000009626 28999999.996999979019 27870000.052000001073 3936192.000000000000 60319.823672134 2024-01-10T19:46:05.272439+00:00 19994330.287999991328 29000000.032000008970 27869999.982000000775 3936566.957000001799 60319.823683736 2024-01-10T19:46:06.274814+00:00 19994330.286000009626 28999999.969999969006 27870000.003999989480 3931187.986000000965 60319.823695338 2024-01-10T19:46:07.277233+00:00 19994330.287999991328 28999999.984000030905 27869999.973000001162 3934980.129999995232 60319.823706940 2024-01-10T19:46:08.279604+00:00 19994330.288999918848 29000000.008000019938 27869999.977999988943 3931874.885000004899 60319.823718361 2024-01-10T19:46:09.266376+00:00 19994330.287999998778 28999999.963999990374 27869999.971000019461 3935917.084000005852 60319.823729963 2024-01-10T19:46:10.268768+00:00 19994330.287000000477 29000000.027000010014 27870000.057999998331 3933832.955999999773 60319.823741564 2024-01-10T19:46:11.271138+00:00 19994330.289999991655 29000000.057999968529 27869999.992000009865 3937106.939999998081 60319.823753166 2024-01-10T19:46:12.273524+00:00 19994330.287000000477 28999999.944000009447 27870000.035999979824 3934832.068999990821 60319.823764587 2024-01-10T19:46:13.260278+00:00 19994330.285000011325 29000000.034999970347 27869999.984000001103 3935290.947000011802 60319.823776369 2024-01-10T19:46:14.278312+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3934395.083999990951 60319.823787971 2024-01-10T19:46:15.280682+00:00 19994330.289999991655 28999999.992000099272 27869999.972999989986 3938824.976999998093 60319.823799392 2024-01-10T19:46:16.267461+00:00 19994330.289999991655 28999999.995999928564 27870000.017000019550 3935448.979000002146 60319.823810994 2024-01-10T19:46:17.269882+00:00 19994330.285000029951 28999999.980000019073 27869999.995999988168 3932592.066000015009 60319.823822596 2024-01-10T19:46:18.272249+00:00 19994330.289999991655 29000000.024000048637 27869999.972999989986 3936511.974999994040 60319.823834197 2024-01-10T19:46:19.274629+00:00 19994330.289000000805 28999999.974999900907 27870000.008999999613 3933931.025999993086 60319.823845618 2024-01-10T19:46:20.261411+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3934985.016000003088 60319.823857401 2024-01-10T19:46:21.279473+00:00 19994330.285000029951 29000000.014999989420 27870000.046000000089 3932513.923000007868 60319.823868822 2024-01-10T19:46:22.266231+00:00 19994330.287000000477 28999999.979000091553 27869999.916999999434 3936738.044000000227 60319.823880424 2024-01-10T19:46:23.268668+00:00 19994330.288999971002 29000000.013999938965 27870000.072000030428 3936885.111999989022 60319.823892207 2024-01-10T19:46:24.286687+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3933173.895999997854 60319.823903628 2024-01-10T19:46:25.273437+00:00 19994330.287999991328 28999999.955999970436 27869999.967999938875 3932121.974999994040 60319.823915229 2024-01-10T19:46:26.275809+00:00 19994330.288000050932 29000000.009999990463 27869999.966000080109 3930660.927000015974 60319.823926650 2024-01-10T19:46:27.262551+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3937543.016000003088 60319.823938433 2024-01-10T19:46:28.280601+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3932480.046999990940 60319.823949853 2024-01-10T19:46:29.267344+00:00 19994330.289000030607 28999999.990000009537 27870000.026999950409 3932136.988000005018 60319.823961456 2024-01-10T19:46:30.269770+00:00 19994330.288999971002 29000000.016999959946 27870000.011999960989 3933638.046000003815 60319.823973057 2024-01-10T19:46:31.272163+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3934252.944999992847 60319.823984659 2024-01-10T19:46:32.274532+00:00 19994330.289000030607 29000000.011999998242 27870000.049000021070 3938756.865000010002 60319.823996260 2024-01-10T19:46:33.276896+00:00 19994330.285999950022 28999999.971000008285 27869999.978999968618 3935589.166999996174 60319.824007787 2024-01-10T19:46:34.272758+00:00 19994330.287000000477 28999999.975999999791 27869999.962000008672 3932262.930000007153 60319.824019464 2024-01-10T19:46:35.281683+00:00 19994330.287000060081 29000000.033000010997 27869999.985000010580 3936148.975999981165 60319.824030809 2024-01-10T19:46:36.261927+00:00 19994330.286000009626 28999999.981999989599 27870000.075000051409 3934387.819000006188 60319.824042592 2024-01-10T19:46:37.279951+00:00 19994330.289999961853 29000000.008999999613 27869999.959999918938 3936327.372000008821 60319.824054013 2024-01-10T19:46:38.266711+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3936190.848999977112 60319.824065614 2024-01-10T19:46:39.269077+00:00 19994330.292000059038 29000000.006999999285 27869999.975999951363 3937457.010000019800 60319.824077216 2024-01-10T19:46:40.271443+00:00 19994330.285999890417 28999999.998999979347 27870000.018000010401 3939490.993999987841 60319.824088817 2024-01-10T19:46:41.273810+00:00 19994330.287000060081 28999999.994000021368 27869999.992000099272 3936154.069000006188 60319.824100420 2024-01-10T19:46:42.276265+00:00 19994330.284000039101 28999999.997999969870 27870000.008000001311 3936547.013000010978 60319.824111841 2024-01-10T19:46:43.263030+00:00 19994330.286999940872 28999999.984000030905 27869999.993999999017 3936273.961999983061 60319.824123623 2024-01-10T19:46:44.281062+00:00 19994330.292000059038 28999999.998000029474 27869999.960999999195 3933627.962000011932 60319.824135045 2024-01-10T19:46:45.267850+00:00 19994330.283999919891 29000000.011999960989 27870000.007999990135 3937858.002000004053 60319.824146646 2024-01-10T19:46:46.270213+00:00 19994330.294000029564 28999999.971000019461 27870000.056000009179 3936255.002000004053 60319.824158248 2024-01-10T19:46:47.272581+00:00 19994330.284999970347 29000000.018999990076 27869999.969999998808 3937492.037999988068 60319.824169849 2024-01-10T19:46:48.274943+00:00 19994330.289000030607 29000000.012000020593 27869999.970999989659 3934222.946000009775 60319.824181270 2024-01-10T19:46:49.261721+00:00 19994330.282999988645 29000000.013999938965 27870000.030000001192 3936349.980999975931 60319.824193052 2024-01-10T19:46:50.279721+00:00 19994330.287000060081 28999999.981999989599 27869999.989000018686 3937608.054000020027 60319.824204655 2024-01-10T19:46:51.282169+00:00 19994330.291000008583 29000000.045000080019 27870000.025000009686 3931093.005999981891 60319.824216076 2024-01-10T19:46:52.268949+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3931337.026000022888 60319.824227677 2024-01-10T19:46:53.271316+00:00 19994330.294999960810 28999999.984999898821 27869999.970999959856 3937520.945999979973 60319.824239279 2024-01-10T19:46:54.273681+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3935651.996999979019 60319.824250881 2024-01-10T19:46:55.276082+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3933131.095000029076 60319.824262302 2024-01-10T19:46:56.262899+00:00 19994330.284000039101 28999999.991999980062 27870000.096000019461 3932680.047999978065 60319.824274085 2024-01-10T19:46:57.280894+00:00 19994330.288999918848 29000000.045000080019 27869999.904999971390 3936663.901000022888 60319.824285506 2024-01-10T19:46:58.267706+00:00 19994330.287999991328 28999999.960999969393 27870000.068000018597 3932703.123000026215 60319.824297108 2024-01-10T19:46:59.270142+00:00 19994330.288000110537 29000000.008999940008 27869999.964999970049 3931862.969999969006 60319.824308710 2024-01-10T19:47:00.272519+00:00 19994330.287999991328 28999999.979000091553 27870000.005000051111 3934938.906000018120 60319.824320311 2024-01-10T19:47:01.274887+00:00 19994330.288999918848 29000000.005999919027 27869999.980000019073 3936011.959999979008 60319.824331913 2024-01-10T19:47:02.277255+00:00 19994330.291000001132 29000000.030000090599 27870000.031999949366 3936004.041999996174 60319.824343334 2024-01-10T19:47:03.264070+00:00 19994330.282999999821 28999999.962999939919 27869999.965000029653 3935539.953000009060 60319.824355116 2024-01-10T19:47:04.282057+00:00 19994330.285999998450 29000000.016000028700 27870000.013000011444 3938947.095000029076 60319.824366537 2024-01-10T19:47:05.268843+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3934374.062999964226 60319.824378139 2024-01-10T19:47:06.271243+00:00 19994330.285000000149 29000000.009000059217 27870000.026999950409 3933480.781000018120 60319.824389560 2024-01-10T19:47:07.257987+00:00 19994330.293999999762 28999999.970999959856 27869999.969000101089 3939611.013999999035 60319.824401342 2024-01-10T19:47:08.275979+00:00 19994330.288000021130 29000000.029000040144 27870000.035999890417 3937259.029999970924 60319.824412944 2024-01-10T19:47:09.278358+00:00 19994330.287000000477 28999999.973000001162 27869999.994000080973 3935513.054000020027 60319.824424365 2024-01-10T19:47:10.265150+00:00 19994330.287000000477 29000000.019999999553 27869999.962000008672 3932789.952000021935 60319.824436148 2024-01-10T19:47:11.283151+00:00 19994330.287000000477 28999999.999000001699 27870000.049999948591 3936494.993999958038 60319.824447569 2024-01-10T19:47:12.269938+00:00 19994330.288999971002 28999999.999000009149 27869999.970999959856 3934293.202000021935 60319.824459170 2024-01-10T19:47:13.272331+00:00 19994330.285000029951 29000000.028999980539 27870000.008000019938 3934297.815999985207 60319.824470697 2024-01-10T19:47:14.268196+00:00 19994330.289999991655 28999999.932999998331 27869999.999000068754 3935154.097000002861 60319.824482373 2024-01-10T19:47:15.277078+00:00 19994330.290999978781 29000000.052000019699 27870000.019999980927 3936740.819000006188 60319.824493719 2024-01-10T19:47:16.257334+00:00 19994330.287999991328 28999999.980999980122 27870000.011999960989 3937029.148999989033 60319.824505502 2024-01-10T19:47:17.275370+00:00 19994330.290000021458 29000000.025000009686 27869999.988999959081 3936346.921000003815 60319.824517179 2024-01-10T19:47:18.284254+00:00 19994330.282999988645 28999999.993000030518 27869999.997000098228 3933797.078000009060 60319.824528525 2024-01-10T19:47:19.264525+00:00 19994330.287000000477 28999999.945999979973 27869999.990999940783 3934003.905000030994 60319.824540307 2024-01-10T19:47:20.282560+00:00 19994330.287000000477 29000000.052999969572 27870000.024999979883 3940428.051999986172 60319.824551728 2024-01-10T19:47:21.269305+00:00 19994330.287000000477 28999999.983000040054 27869999.962000001222 3937768.023999989033 60319.824563330 2024-01-10T19:47:22.271678+00:00 19994330.293000038713 28999999.979999959469 27869999.997999999672 3934331.991999983788 60319.824574932 2024-01-10T19:47:23.274063+00:00 19994330.286999940872 29000000.052000049502 27869999.992000009865 3934714.953000009060 60319.824586534 2024-01-10T19:47:24.276528+00:00 19994330.290000021458 29000000.003999948502 27870000.057999998331 3933418.024999976158 60319.824597955 2024-01-10T19:47:25.263287+00:00 19994330.281000021845 28999999.944000009447 27869999.930999990553 3937579.035000026226 60319.824609556 2024-01-10T19:47:26.265683+00:00 19994330.288999971002 29000000.055000070482 27870000.080000009388 3931288.962000011932 60319.824621339 2024-01-10T19:47:27.283734+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3932080.997999966145 60319.824632760 2024-01-10T19:47:28.270481+00:00 19994330.284999970347 28999999.964999910444 27869999.921999990940 3937490.054000020027 60319.824644362 2024-01-10T19:47:29.272864+00:00 19994330.289000030607 29000000.007000088692 27870000.030000001192 3934748.925000011921 60319.824655964 2024-01-10T19:47:30.275263+00:00 19994330.284999970347 29000000.026999950409 27869999.996000021696 3939516.093999981880 60319.824667566 2024-01-10T19:47:31.277704+00:00 19994330.292000059038 28999999.996999979019 27869999.959999978542 3931459.933000028133 60319.824678987 2024-01-10T19:47:32.264466+00:00 19994330.286999940872 29000000.003000020981 27870000.069999989122 3936534.967999995220 60319.824690589 2024-01-10T19:47:33.266891+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3937306.014999986161 60319.824702191 2024-01-10T19:47:34.269282+00:00 19994330.284000039101 28999999.967000011355 27869999.888999998569 3934853.101000010967 60319.824713792 2024-01-10T19:47:35.271652+00:00 19994330.289000030607 29000000.001000050455 27870000.064000010490 3935547.935999989975 60319.824725394 2024-01-10T19:47:36.274022+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3934335.056999980938 60319.824736996 2024-01-10T19:47:37.276401+00:00 19994330.289000030607 29000000.016999959946 27870000.035999950022 3937336.872000039089 60319.824748597 2024-01-10T19:47:38.278802+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3938043.974999963772 60319.824760018 2024-01-10T19:47:39.265545+00:00 19994330.287999991328 28999999.979000091553 27869999.910000029951 3932940.076000034809 60319.824771620 2024-01-10T19:47:40.267952+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3935405.982999979984 60319.824783222 2024-01-10T19:47:41.270342+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3934220.009999989998 60319.824794823 2024-01-10T19:47:42.272726+00:00 19994330.284000039101 29000000.003999948502 27869999.986000061035 3936151.072000027169 60319.824806244 2024-01-10T19:47:43.259472+00:00 19994330.291999939829 29000000.006000038236 27870000.023999929428 3932558.986000000965 60319.824818026 2024-01-10T19:47:44.277492+00:00 19994330.287000060081 29000000.016999959946 27870000.045000080019 3936078.102999985218 60319.824829629 2024-01-10T19:47:45.279932+00:00 19994330.288999918848 28999999.966000080109 27869999.958999991417 3939024.833000003826 60319.824841049 2024-01-10T19:47:46.266686+00:00 19994330.287000060081 29000000.017000000924 27869999.957000020891 3930443.032000004780 60319.824852652 2024-01-10T19:47:47.269136+00:00 19994330.288999918848 28999999.988999988884 27870000.053999900818 3934315.087000011932 60319.824864254 2024-01-10T19:47:48.271528+00:00 19994330.285000089556 28999999.993000000715 27869999.981999989599 3931684.915999948978 60319.824875855 2024-01-10T19:47:49.273898+00:00 19994330.284999970347 29000000.011000011116 27869999.973000049591 3936129.993000030983 60319.824887276 2024-01-10T19:47:50.260648+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3932506.971000016201 60319.824899059 2024-01-10T19:47:51.278660+00:00 19994330.286999940872 28999999.970999989659 27869999.965000029653 3937228.954999982845 60319.824910480 2024-01-10T19:47:52.265475+00:00 19994330.292000059038 28999999.999000009149 27870000.019000049680 3935758.080999969970 60319.824922082 2024-01-10T19:47:53.267858+00:00 19994330.286000009626 29000000.005999978632 27870000.010999921709 3932291.939000010025 60319.824933865 2024-01-10T19:47:54.285930+00:00 19994330.288999918848 28999999.981000009924 27869999.955999970436 3935646.032999991905 60319.824945286 2024-01-10T19:47:55.272699+00:00 19994330.286000009626 29000000.050000008196 27870000.049000021070 3938637.031000018120 60319.824956887 2024-01-10T19:47:56.275074+00:00 19994330.285000000149 28999999.994000021368 27869999.966000080109 3932899.102999985218 60319.824968413 2024-01-10T19:47:57.270943+00:00 19994330.289000000805 28999999.996999979019 27870000.039999961853 3934330.865999997128 60319.824980091 2024-01-10T19:47:58.279837+00:00 19994330.289999999106 28999999.977000001818 27869999.965999960899 3936634.055000067223 60319.824991437 2024-01-10T19:47:59.260105+00:00 19994330.289000000805 29000000.008999999613 27870000.021000031382 3935491.969999908935 60319.825003219 2024-01-10T19:48:00.278098+00:00 19994330.287999998778 29000000.020999971777 27870000.024000000209 3937726.941000103951 60319.825014640 2024-01-10T19:48:01.264870+00:00 19994330.287000000477 28999999.983000040054 27869999.979000009596 3936232.101999998093 60319.825026241 2024-01-10T19:48:02.267244+00:00 19994330.287000019103 29000000.018000010401 27869999.979999989271 3936204.980999947060 60319.825038023 2024-01-10T19:48:03.285236+00:00 19994330.285000000149 28999999.994000021368 27870000.012000009418 3934554.963999987114 60319.825049445 2024-01-10T19:48:04.272002+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3937382.983999968041 60319.825061047 2024-01-10T19:48:05.274405+00:00 19994330.289000000805 28999999.942000031471 27869999.951999988407 3931478.049000024796 60319.825072468 2024-01-10T19:48:06.261259+00:00 19994330.290999978781 29000000.037999991328 27870000.004999998957 3935810.029000043869 60319.825084250 2024-01-10T19:48:07.279260+00:00 19994330.288000021130 29000000.026000019163 27870000.030000001192 3935274.926999927033 60319.825095672 2024-01-10T19:48:08.266070+00:00 19994330.285999979824 28999999.990000009537 27870000.023999989033 3936744.027999997139 60319.825107274 2024-01-10T19:48:09.268464+00:00 19994330.287000030279 29000000.009999990463 27869999.967999991030 3935339.992000102997 60319.825118875 2024-01-10T19:48:10.270833+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3931874.991999983788 60319.825130477 2024-01-10T19:48:11.273204+00:00 19994330.283999979496 29000000.016999959946 27870000.027000010014 3935325.985000013839 60319.825142079 2024-01-10T19:48:12.275598+00:00 19994330.290000021458 28999999.983999971300 27870000.018000010401 3938406.979999899864 60319.825153500 2024-01-10T19:48:13.262388+00:00 19994330.288999971002 28999999.991000059992 27870000.015999969095 3933889.922000051010 60319.825165282 2024-01-10T19:48:14.280387+00:00 19994330.290000021458 29000000.006999969482 27869999.951000031084 3937724.059999942780 60319.825176704 2024-01-10T19:48:15.267218+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3939175.039000033867 60319.825188306 2024-01-10T19:48:16.269599+00:00 19994330.286000009626 28999999.978999968618 27869999.969000041485 3933878.074000000954 60319.825199907 2024-01-10T19:48:17.271966+00:00 19994330.283999979496 29000000.016000028700 27870000.018000010401 3935100.944000006188 60319.825211509 2024-01-10T19:48:18.274349+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3938032.948000072967 60319.825222930 2024-01-10T19:48:19.261136+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3937239.121999979019 60319.825234713 2024-01-10T19:48:20.279174+00:00 19994330.293000038713 28999999.993000030518 27869999.932999968529 3938122.896999955177 60319.825246315 2024-01-10T19:48:21.281550+00:00 19994330.287000000477 28999999.955999970436 27870000.060000058264 3934190.080999969970 60319.825257736 2024-01-10T19:48:22.268362+00:00 19994330.283999919891 29000000.042999979109 27869999.970999959856 3934312.904000043869 60319.825269338 2024-01-10T19:48:23.270759+00:00 19994330.289000030607 29000000.011999998242 27870000.042999979109 3932019.046000003815 60319.825280939 2024-01-10T19:48:24.273140+00:00 19994330.282999988645 28999999.940999999642 27869999.950999978930 3932306.894999980927 60319.825292541 2024-01-10T19:48:25.275508+00:00 19994330.289000030607 29000000.035999998450 27870000.027000069618 3939384.129000068177 60319.825303962 2024-01-10T19:48:26.262283+00:00 19994330.289000030607 28999999.995999988168 27870000.003999948502 3936854.988999962807 60319.825315744 2024-01-10T19:48:27.280301+00:00 19994330.288999918848 29000000.006999999285 27869999.958999991417 3931545.924000024796 60319.825327165 2024-01-10T19:48:28.267045+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3936833.004999995232 60319.825338767 2024-01-10T19:48:29.269480+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3938372.125000000000 60319.825350188 2024-01-10T19:48:30.256244+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3935760.982999920845 60319.825361971 2024-01-10T19:48:31.274261+00:00 19994330.287999991328 29000000.020000010729 27870000.016000028700 3943005.019000052940 60319.825373572 2024-01-10T19:48:32.276642+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3936911.998000026215 60319.825384993 2024-01-10T19:48:33.263402+00:00 19994330.287999991328 28999999.999000009149 27870000.032000061125 3934379.067999958992 60319.825396776 2024-01-10T19:48:34.281431+00:00 19994330.287999991328 29000000.004000011832 27869999.946999911219 3935370.965999960899 60319.825408197 2024-01-10T19:48:35.268176+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3932224.892000079155 60319.825419798 2024-01-10T19:48:36.270604+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3936660.055999993812 60319.825431325 2024-01-10T19:48:37.266476+00:00 19994330.287000060081 29000000.037999991328 27870000.050999999046 3933512.988999962807 60319.825443001 2024-01-10T19:48:38.275343+00:00 19994330.286000009626 28999999.981000009924 27870000.010000001639 3935425.024000049103 60319.825454347 2024-01-10T19:48:39.255585+00:00 19994330.286999940872 29000000.035999950022 27869999.986999999732 3931554.913999915123 60319.825466129 2024-01-10T19:48:40.273582+00:00 19994330.284999970347 28999999.973000049591 27869999.956000000238 3937639.128000020981 60319.825477807 2024-01-10T19:48:41.282513+00:00 19994330.290000081062 29000000.004999998957 27870000.025999989361 3937543.799000024796 60319.825489152 2024-01-10T19:48:42.262763+00:00 19994330.291000008583 29000000.005999919027 27870000.011000011116 3940150.049000024796 60319.825500935 2024-01-10T19:48:43.280787+00:00 19994330.283999919891 29000000.002000089735 27869999.979999989271 3938180.066999911796 60319.825512356 2024-01-10T19:48:44.267552+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3937409.942000031006 60319.825523958 2024-01-10T19:48:45.269922+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3931106.009000062943 60319.825535378 2024-01-10T19:48:46.256674+00:00 19994330.287999991328 28999999.982999920845 27870000.007999990135 3934671.069999932777 60319.825547161 2024-01-10T19:48:47.274676+00:00 19994330.286000009626 29000000.006000038236 27869999.974000010639 3936626.063000082970 60319.825558582 2024-01-10T19:48:48.261486+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3938106.892999887001 60319.825570184 2024-01-10T19:48:49.263869+00:00 19994330.288999918848 29000000.024999979883 27869999.983000040054 3934987.013000010978 60319.825581966 2024-01-10T19:48:50.281899+00:00 19994330.287999998778 28999999.925000071526 27869999.925000008196 3942111.916000009049 60319.825593388 2024-01-10T19:48:51.268682+00:00 19994330.291000001132 29000000.044999960810 27870000.043999969959 3938470.048000096809 60319.825604989 2024-01-10T19:48:52.271050+00:00 19994330.285999991000 29000000.031999949366 27870000.042999979109 3934727.049999951851 60319.825616591 2024-01-10T19:48:53.273421+00:00 19994330.285000011325 28999999.986999988556 27869999.960000038147 3938088.090999960899 60319.825628193 2024-01-10T19:48:54.275843+00:00 19994330.285999998450 28999999.987000111490 27870000.042999979109 3934969.915000081062 60319.825639614 2024-01-10T19:48:55.262618+00:00 19994330.289999991655 29000000.007999900728 27869999.944000009447 3934275.025999904145 60319.825651215 2024-01-10T19:48:56.264989+00:00 19994330.289000000805 28999999.970000028610 27870000.026000019163 3932436.884999989998 60319.825662818 2024-01-10T19:48:57.267490+00:00 19994330.285000000149 29000000.011000040919 27869999.972999930382 3935081.148000001907 60319.825674420 2024-01-10T19:48:58.269871+00:00 19994330.289999991655 28999999.993000030518 27870000.041000008583 3936133.004000068177 60319.825686021 2024-01-10T19:48:59.272242+00:00 19994330.289000000805 29000000.032999988645 27869999.991999980062 3937162.865999937057 60319.825697623 2024-01-10T19:49:00.274617+00:00 19994330.287000000477 29000000.019999999553 27870000.050999999046 3938122.968000053894 60319.825709225 2024-01-10T19:49:01.277008+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3935774.113999962807 60319.825720646 2024-01-10T19:49:02.263796+00:00 19994330.287000030279 29000000.004000011832 27870000.018000010401 3934199.062000035774 60319.825732247 2024-01-10T19:49:03.266171+00:00 19994330.287000000477 28999999.976999979466 27869999.945999979973 3933785.934000014793 60319.825743849 2024-01-10T19:49:04.268584+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3932576.037999988068 60319.825755451 2024-01-10T19:49:05.270959+00:00 19994330.290999948978 29000000.004999998957 27870000.011999960989 3936443.944999932777 60319.825766872 2024-01-10T19:49:06.257711+00:00 19994330.288000050932 29000000.011999990791 27869999.988000039011 3935185.913000106812 60319.825778654 2024-01-10T19:49:07.275700+00:00 19994330.287999991328 28999999.989000018686 27870000.016999959946 3936073.089999914169 60319.825790256 2024-01-10T19:49:08.278099+00:00 19994330.282999988645 29000000.010999981314 27869999.998000029474 3934590.017000079155 60319.825801677 2024-01-10T19:49:09.264890+00:00 19994330.290000021458 29000000.022000011057 27870000.003000020981 3936497.964999914169 60319.825813459 2024-01-10T19:49:10.282879+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3934277.953000069130 60319.825824881 2024-01-10T19:49:11.269664+00:00 19994330.290000021458 28999999.982999980450 27869999.998999949545 3934065.110000013839 60319.825836482 2024-01-10T19:49:12.272052+00:00 19994330.291999999434 28999999.995999988168 27869999.968000050634 3935264.916000009049 60319.825847903 2024-01-10T19:49:13.258795+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3933921.006999969017 60319.825859685 2024-01-10T19:49:14.276795+00:00 19994330.287000000477 28999999.956999961287 27869999.998000029474 3937304.995000004768 60319.825871106 2024-01-10T19:49:15.263588+00:00 19994330.288999971002 29000000.018999990076 27869999.981999989599 3938228.031999946106 60319.825882708 2024-01-10T19:49:16.265995+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3933140.883000016212 60319.825894491 2024-01-10T19:49:17.283987+00:00 19994330.291000008583 29000000.027999941260 27869999.967999998480 3937543.203999996185 60319.825905913 2024-01-10T19:49:18.270824+00:00 19994330.284999970347 28999999.971999999136 27870000.002000000328 3936379.888000010978 60319.825917514 2024-01-10T19:49:19.273202+00:00 19994330.291000008583 29000000.014000058174 27870000.033999990672 3934120.001999973785 60319.825929040 2024-01-10T19:49:20.269062+00:00 19994330.287999991328 28999999.995000001043 27869999.966000009328 3938307.029000043869 60319.825940717 2024-01-10T19:49:21.277927+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3935762.041000009049 60319.825952062 2024-01-10T19:49:22.258209+00:00 19994330.287999991328 29000000.034999970347 27869999.993000000715 3934179.008000016212 60319.825963845 2024-01-10T19:49:23.276234+00:00 19994330.285000089556 28999999.976000070572 27870000.039999991655 3937269.906000018120 60319.825975266 2024-01-10T19:49:24.262994+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3935612.111999989022 60319.825986868 2024-01-10T19:49:25.265426+00:00 19994330.286999940872 29000000.001999970526 27870000.040999978781 3936480.922999978065 60319.825998651 2024-01-10T19:49:26.283447+00:00 19994330.294000029564 28999999.990000009537 27869999.941000040621 3935400.067000031006 60319.826010072 2024-01-10T19:49:27.270195+00:00 19994330.287999991328 29000000.037000060081 27870000.030999958515 3936842.000000000000 60319.826021673 2024-01-10T19:49:28.272573+00:00 19994330.286000009626 28999999.954999919981 27869999.930999990553 3933802.000999927986 60319.826033094 2024-01-10T19:49:29.259339+00:00 19994330.289999961853 29000000.040000081062 27870000.104000028223 3936171.965000032913 60319.826044877 2024-01-10T19:49:30.277356+00:00 19994330.282999988645 28999999.952999949455 27869999.946999970824 3936008.957999945153 60319.826056298 2024-01-10T19:49:31.264126+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3933728.085000038147 60319.826067900 2024-01-10T19:49:32.266562+00:00 19994330.288000110537 29000000.004999998957 27869999.983000040054 3937534.962000011932 60319.826079502 2024-01-10T19:49:33.268940+00:00 19994330.287999991328 29000000.010000109673 27870000.013000011444 3935261.013000010978 60319.826091103 2024-01-10T19:49:34.271305+00:00 19994330.288999918848 28999999.917999979109 27869999.949999991804 3936251.954999924172 60319.826102705 2024-01-10T19:49:35.273676+00:00 19994330.287999991328 29000000.055999990553 27870000.030999958515 3935515.024000049103 60319.826114126 2024-01-10T19:49:36.260435+00:00 19994330.289000030607 29000000.010999921709 27870000.028000000864 3933603.919000030030 60319.826125908 2024-01-10T19:49:37.278455+00:00 19994330.284000039101 28999999.978999998420 27869999.991999980062 3937133.001999973785 60319.826137329 2024-01-10T19:49:38.265222+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3935996.019999980927 60319.826148931 2024-01-10T19:49:39.267632+00:00 19994330.283999919891 29000000.000000000000 27869999.983999971300 3942612.996000051033 60319.826160532 2024-01-10T19:49:40.270000+00:00 19994330.292999979109 29000000.011000011116 27870000.041000008583 3938012.027999997139 60319.826172134 2024-01-10T19:49:41.272364+00:00 19994330.287999991328 28999999.976000010967 27869999.934999939054 3936585.003000020981 60319.826183555 2024-01-10T19:49:42.259109+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3937510.974999905098 60319.826195338 2024-01-10T19:49:43.277178+00:00 19994330.290000081062 28999999.988000009209 27870000.032000061125 3934993.970000029076 60319.826206940 2024-01-10T19:49:44.279615+00:00 19994330.284000001848 29000000.011999990791 27869999.922999981791 3935796.156000018120 60319.826218361 2024-01-10T19:49:45.266393+00:00 19994330.287999998778 28999999.990000009537 27870000.070000048727 3935979.842000008095 60319.826229963 2024-01-10T19:49:46.268821+00:00 19994330.287000000477 29000000.000999990851 27869999.997999910265 3939235.046000003815 60319.826241565 2024-01-10T19:49:47.271217+00:00 19994330.287000000477 28999999.984000030905 27869999.983000040054 3943278.027999997139 60319.826253167 2024-01-10T19:49:48.273620+00:00 19994330.289999991655 29000000.010999981314 27870000.031000021845 3934276.021000028122 60319.826264588 2024-01-10T19:49:49.260368+00:00 19994330.288000021130 29000000.005999978632 27869999.922999981791 3935809.870000004768 60319.826276370 2024-01-10T19:49:50.278377+00:00 19994330.288999971002 29000000.012000020593 27870000.026000019163 3932618.095999956131 60319.826287791 2024-01-10T19:49:51.265167+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3936339.985000013839 60319.826299393 2024-01-10T19:49:52.267548+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3935114.934999942780 60319.826310995 2024-01-10T19:49:53.269977+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3937547.040000081062 60319.826322597 2024-01-10T19:49:54.272366+00:00 19994330.285999979824 29000000.029999971390 27870000.044000029564 3935346.064000010025 60319.826334198 2024-01-10T19:49:55.274724+00:00 19994330.289000000805 28999999.981999989599 27869999.967000000179 3934386.918999909889 60319.826345619 2024-01-10T19:49:56.261474+00:00 19994330.294999990612 29000000.029000040144 27870000.002999998629 3936709.042000054847 60319.826357401 2024-01-10T19:49:57.279496+00:00 19994330.285000029951 28999999.990999940783 27869999.985000010580 3934583.957999945153 60319.826368823 2024-01-10T19:49:58.266296+00:00 19994330.282999988645 28999999.989000078291 27870000.035000000149 3932606.104000092018 60319.826380424 2024-01-10T19:49:59.268672+00:00 19994330.287000000477 28999999.996999979019 27869999.955999989063 3937567.918999909889 60319.826391951 2024-01-10T19:50:00.264604+00:00 19994330.288999971002 29000000.004999998957 27870000.012000020593 3935805.022000073921 60319.826403628 2024-01-10T19:50:01.273479+00:00 19994330.288000050932 28999999.980999950320 27869999.968999978155 3939194.052999972831 60319.826415230 2024-01-10T19:50:02.275839+00:00 19994330.289999961853 29000000.034000039101 27870000.030000001192 3934152.985000013839 60319.826426756 2024-01-10T19:50:03.271722+00:00 19994330.287999991328 28999999.967999938875 27870000.022000011057 3938830.986999989022 60319.826438433 2024-01-10T19:50:04.280658+00:00 19994330.286000009626 29000000.020000100136 27869999.981999989599 3938916.995000004768 60319.826449779 2024-01-10T19:50:05.260941+00:00 19994330.287999991328 29000000.018999930471 27870000.029999971390 3939044.944000006188 60319.826461562 2024-01-10T19:50:06.278928+00:00 19994330.284000039101 28999999.990000009537 27869999.987000048161 3936947.006999969017 60319.826472983 2024-01-10T19:50:07.265747+00:00 19994330.288999971002 28999999.991999980062 27870000.001999970526 3941813.098000050057 60319.826484585 2024-01-10T19:50:08.268114+00:00 19994330.290000021458 29000000.009000059217 27869999.967999991030 3940238.922999978065 60319.826496005 2024-01-10T19:50:09.254856+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3937320.049000024796 60319.826507788 2024-01-10T19:50:10.272846+00:00 19994330.286000009626 29000000.022999998182 27869999.972999989986 3933397.950999975204 60319.826519390 2024-01-10T19:50:11.275249+00:00 19994330.289999961853 28999999.944000009447 27870000.032000008970 3934524.046000003815 60319.826530811 2024-01-10T19:50:12.262060+00:00 19994330.289000030607 29000000.028000000864 27869999.997999969870 3937686.919999957085 60319.826542593 2024-01-10T19:50:13.280051+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3937553.019999980927 60319.826554014 2024-01-10T19:50:14.266864+00:00 19994330.278999920934 28999999.997000001371 27869999.996000051498 3936387.098000050057 60319.826565616 2024-01-10T19:50:15.269243+00:00 19994330.291000008583 29000000.019999999553 27869999.991999980062 3939271.987000000197 60319.826577218 2024-01-10T19:50:16.271605+00:00 19994330.287000060081 28999999.942999988794 27869999.957000020891 3937827.913000000175 60319.826588819 2024-01-10T19:50:17.273970+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3934718.055999999866 60319.826600240 2024-01-10T19:50:18.260734+00:00 19994330.291000008583 28999999.984000001103 27869999.986000061035 3937324.964000000153 60319.826611842 2024-01-10T19:50:19.263141+00:00 19994330.287999991328 29000000.020000010729 27870000.009999990463 3936893.979999999981 60319.826623624 2024-01-10T19:50:20.281133+00:00 19994330.283999919891 29000000.004999998957 27870000.000999931246 3936465.028999999166 60319.826635046 2024-01-10T19:50:21.267976+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3936427.994000003207 60319.826646647 2024-01-10T19:50:22.270341+00:00 19994330.286000009626 29000000.006000008434 27869999.993000030518 3936901.001999999862 60319.826658249 2024-01-10T19:50:23.272711+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3938444.009999997914 60319.826669850 2024-01-10T19:50:24.275084+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3937596.976000003982 60319.826681272 2024-01-10T19:50:25.261864+00:00 19994330.291999939829 28999999.969999969006 27869999.921000000089 3937789.044000000227 60319.826692874 2024-01-10T19:50:26.264289+00:00 19994330.290000081062 29000000.003000020981 27870000.037999991328 3937972.952000000048 60319.826704475 2024-01-10T19:50:27.266647+00:00 19994330.284999970347 29000000.015999969095 27869999.995999928564 3935781.008999995887 60319.826716078 2024-01-10T19:50:28.269089+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3941272.030000001192 60319.826727679 2024-01-10T19:50:29.271455+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3938350.980999999214 60319.826739280 2024-01-10T19:50:30.273830+00:00 19994330.287999991328 28999999.979999959469 27869999.972999930382 3941523.885999999940 60319.826750882 2024-01-10T19:50:31.276198+00:00 19994330.286000009626 29000000.002000030130 27870000.034000039101 3940115.076000005007 60319.826762303 2024-01-10T19:50:32.262991+00:00 19994330.291000008583 29000000.041000008583 27869999.971999999136 3936661.016999990214 60319.826773905 2024-01-10T19:50:33.265396+00:00 19994330.284999970347 28999999.952999949455 27869999.986999988556 3937165.041000009049 60319.826785507 2024-01-10T19:50:34.267765+00:00 19994330.289000030607 28999999.979000091553 27870000.000999998301 3938777.011999994982 60319.826797109 2024-01-10T19:50:35.270189+00:00 19994330.286999940872 29000000.005999919027 27869999.964999999851 3939482.012000008952 60319.826808529 2024-01-10T19:50:36.256933+00:00 19994330.286000009626 28999999.994000080973 27870000.030000001192 3940680.069999992847 60319.826820312 2024-01-10T19:50:37.274924+00:00 19994330.287000000477 29000000.002999901772 27869999.997000008821 3941051.924999997020 60319.826831913 2024-01-10T19:50:38.277293+00:00 19994330.289000000805 29000000.031000021845 27870000.034000009298 3940213.907000004780 60319.826843334 2024-01-10T19:50:39.264107+00:00 19994330.291999999434 29000000.009999990463 27870000.008999969810 3936105.996999993920 60319.826855117 2024-01-10T19:50:40.282143+00:00 19994330.290000010282 28999999.994000080973 27869999.974000010639 3939997.076000005007 60319.826866538 2024-01-10T19:50:41.268890+00:00 19994330.285000000149 28999999.982999920845 27870000.011999990791 3936803.030000001192 60319.826878140 2024-01-10T19:50:42.271323+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3934274.975999996066 60319.826889667 2024-01-10T19:50:43.267182+00:00 19994330.283999990672 28999999.986999988556 27870000.028999980539 3936438.976999998093 60319.826901343 2024-01-10T19:50:44.276053+00:00 19994330.289000000805 29000000.052000049502 27869999.985000010580 3937166.951000005007 60319.826912689 2024-01-10T19:50:45.256302+00:00 19994330.286000009626 28999999.950999978930 27870000.013000011444 3943949.040999994148 60319.826924471 2024-01-10T19:50:46.274333+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3937697.834000005852 60319.826936149 2024-01-10T19:50:47.283282+00:00 19994330.291999999434 28999999.969000101089 27869999.946000039577 3942945.186000003945 60319.826947494 2024-01-10T19:50:48.263529+00:00 19994330.285000000149 29000000.022999998182 27870000.038999971002 3934867.933999999892 60319.826959278 2024-01-10T19:50:49.281575+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3932939.016000003088 60319.826970698 2024-01-10T19:50:50.268330+00:00 19994330.284000009298 29000000.003000020981 27869999.991000000387 3937907.981999992859 60319.826982300 2024-01-10T19:50:51.270701+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3939435.171999990940 60319.826993721 2024-01-10T19:50:52.257469+00:00 19994330.287999991328 29000000.019999999553 27870000.032000008970 3938507.886000006925 60319.827005504 2024-01-10T19:50:53.275528+00:00 19994330.290000021458 29000000.000999998301 27869999.993000030518 3934631.965000004042 60319.827016925 2024-01-10T19:50:54.262314+00:00 19994330.287000000477 29000000.006999999285 27869999.997999910265 3930555.997999995947 60319.827028526 2024-01-10T19:50:55.264680+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3933566.034000008833 60319.827040309 2024-01-10T19:50:56.282723+00:00 19994330.289000030607 29000000.015999969095 27870000.021999958903 3937029.970999985933 60319.827051730 2024-01-10T19:50:57.269469+00:00 19994330.283999979496 29000000.008999999613 27870000.001000050455 3937253.023000001907 60319.827063331 2024-01-10T19:50:58.271841+00:00 19994330.287000000477 28999999.983000010252 27869999.988000039011 3929641.934000014793 60319.827074752 2024-01-10T19:50:59.258586+00:00 19994330.288999971002 29000000.016999989748 27870000.031999949366 3934780.144999980927 60319.827086535 2024-01-10T19:51:00.276623+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3934413.844000012148 60319.827097956 2024-01-10T19:51:01.263398+00:00 19994330.290000021458 28999999.975000020117 27870000.011000040919 3933554.095999985933 60319.827109558 2024-01-10T19:51:02.265761+00:00 19994330.287000000477 29000000.058999959379 27870000.005999919027 3937564.003000020981 60319.827121160 2024-01-10T19:51:03.268179+00:00 19994330.289000030607 28999999.982000049204 27869999.996999979019 3933985.976999998093 60319.827132761 2024-01-10T19:51:04.270543+00:00 19994330.287999991328 28999999.958999991417 27869999.968000050634 3934854.967999995220 60319.827144362 2024-01-10T19:51:05.272911+00:00 19994330.286000009626 29000000.036000009626 27869999.957999940962 3935542.113999993075 60319.827155783 2024-01-10T19:51:06.259661+00:00 19994330.286000009626 28999999.982999980450 27870000.038000110537 3937394.988000005018 60319.827167566 2024-01-10T19:51:07.277697+00:00 19994330.287999991328 28999999.992999970913 27870000.011999960989 3936634.972999989986 60319.827178987 2024-01-10T19:51:08.264487+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3933718.895999997854 60319.827190589 2024-01-10T19:51:09.266858+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3934772.086000024807 60319.827202191 2024-01-10T19:51:10.269289+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3936608.019999980927 60319.827213793 2024-01-10T19:51:11.271667+00:00 19994330.287000060081 29000000.007999900728 27869999.996000051498 3937169.932000011206 60319.827225213 2024-01-10T19:51:12.258420+00:00 19994330.291000008583 28999999.989000078291 27869999.984000001103 3935128.979999988806 60319.827236996 2024-01-10T19:51:13.276406+00:00 19994330.288999918848 29000000.000999931246 27869999.964999999851 3931613.034999995958 60319.827248597 2024-01-10T19:51:14.278798+00:00 19994330.282000061125 29000000.024000048637 27870000.064000010490 3940852.920000017155 60319.827260018 2024-01-10T19:51:15.265568+00:00 19994330.288999918848 28999999.985999941826 27870000.001999989152 3936531.090999991167 60319.827271620 2024-01-10T19:51:16.267941+00:00 19994330.287000060081 28999999.990000009537 27869999.982999999076 3938996.000000000000 60319.827283222 2024-01-10T19:51:17.270391+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3937715.960000007879 60319.827294824 2024-01-10T19:51:18.272762+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3937532.986999989022 60319.827306245 2024-01-10T19:51:19.259509+00:00 19994330.282999988645 28999999.988000039011 27869999.991000000387 3939817.057000011206 60319.827318027 2024-01-10T19:51:20.277505+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3934007.002999991179 60319.827329447 2024-01-10T19:51:21.264263+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3934092.976000010967 60319.827341049 2024-01-10T19:51:22.266667+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3934451.009000002872 60319.827352575 2024-01-10T19:51:23.262529+00:00 19994330.289999961853 29000000.006999969482 27869999.953999999911 3936711.907000004780 60319.827364253 2024-01-10T19:51:24.271475+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3935957.009999989998 60319.827375855 2024-01-10T19:51:25.273849+00:00 19994330.287999991328 29000000.011999960989 27870000.033999979496 3936855.158999979030 60319.827387381 2024-01-10T19:51:26.269714+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3935375.027000010014 60319.827399058 2024-01-10T19:51:27.278594+00:00 19994330.284999970347 29000000.006999969482 27869999.970000028610 3937799.972000002861 60319.827410404 2024-01-10T19:51:28.258875+00:00 19994330.289000030607 29000000.004000000656 27870000.065000001341 3936286.962999999989 60319.827422186 2024-01-10T19:51:29.276904+00:00 19994330.287000060081 29000000.002999998629 27869999.947999950498 3935389.070999979973 60319.827433607 2024-01-10T19:51:30.263652+00:00 19994330.291999939829 28999999.982999999076 27869999.989000018686 3934142.847999989986 60319.827445209 2024-01-10T19:51:31.266073+00:00 19994330.287999998778 28999999.974000010639 27870000.001000050455 3935104.012000023853 60319.827456630 2024-01-10T19:51:32.252837+00:00 19994330.287000000477 29000000.028000008315 27869999.991999980062 3938348.091000020970 60319.827468412 2024-01-10T19:51:33.270835+00:00 19994330.286000009626 29000000.002999991179 27870000.042999979109 3935849.982999979984 60319.827480014 2024-01-10T19:51:34.273213+00:00 19994330.288999989629 28999999.958999991417 27869999.960999969393 3939530.981000006199 60319.827491435 2024-01-10T19:51:35.259985+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3935578.989000021946 60319.827503218 2024-01-10T19:51:36.278039+00:00 19994330.285999998450 29000000.024999979883 27870000.046000000089 3933730.013999999035 60319.827514639 2024-01-10T19:51:37.264799+00:00 19994330.290000010282 29000000.008999999613 27869999.986999988556 3930630.087999999989 60319.827526241 2024-01-10T19:51:38.267226+00:00 19994330.289999991655 28999999.998000029474 27870000.003000020981 3933773.895999968052 60319.827537843 2024-01-10T19:51:39.269602+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3933982.910000026226 60319.827549445 2024-01-10T19:51:40.271988+00:00 19994330.289000000805 29000000.012000020593 27870000.022000070661 3930281.101000010967 60319.827560865 2024-01-10T19:51:41.258730+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3933795.991999983788 60319.827572467 2024-01-10T19:51:42.261129+00:00 19994330.284000009298 29000000.005999978632 27869999.978999968618 3933493.045000017155 60319.827584249 2024-01-10T19:51:43.279151+00:00 19994330.288000021130 29000000.013000011444 27870000.056999921799 3935508.903999983799 60319.827595670 2024-01-10T19:51:44.265905+00:00 19994330.288999971002 28999999.979000028223 27869999.945000048727 3932718.047999978065 60319.827607272 2024-01-10T19:51:45.268313+00:00 19994330.291000008583 29000000.008000019938 27870000.074000000954 3932287.937000035774 60319.827618874 2024-01-10T19:51:46.270681+00:00 19994330.287999991328 29000000.015999909490 27869999.970999959856 3931095.131999969017 60319.827630475 2024-01-10T19:51:47.273046+00:00 19994330.286000009626 28999999.996000051498 27870000.022000070661 3929765.829999982845 60319.827641896 2024-01-10T19:51:48.259789+00:00 19994330.286000009626 29000000.016000028700 27869999.974999900907 3932305.067000031006 60319.827653497 2024-01-10T19:51:49.262185+00:00 19994330.287999991328 29000000.000999931246 27870000.012000080198 3932975.048999965191 60319.827665099 2024-01-10T19:51:50.264576+00:00 19994330.283999979496 28999999.986999988556 27870000.003000020981 3933095.981000006199 60319.827676701 2024-01-10T19:51:51.266960+00:00 19994330.289000030607 28999999.999000068754 27869999.975000008941 3934563.000000000000 60319.827688303 2024-01-10T19:51:52.269378+00:00 19994330.290999948978 29000000.003999948502 27870000.027999989688 3932712.896000028122 60319.827699904 2024-01-10T19:51:53.271740+00:00 19994330.288000050932 29000000.000000000000 27869999.975000008941 3936970.092000008095 60319.827711506 2024-01-10T19:51:54.274109+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3934827.032000004780 60319.827722927 2024-01-10T19:51:55.260853+00:00 19994330.287999991328 29000000.029000040144 27870000.053999990225 3936764.966999948025 60319.827734529 2024-01-10T19:51:56.263305+00:00 19994330.283999979496 28999999.986000061035 27869999.914000000805 3936531.048000038136 60319.827746131 2024-01-10T19:51:57.265719+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3935141.001999973785 60319.827757732 2024-01-10T19:51:58.268083+00:00 19994330.286999940872 28999999.977000001818 27869999.960999999195 3932796.980000019073 60319.827769154 2024-01-10T19:51:59.254878+00:00 19994330.288000110537 28999999.982999920845 27870000.032999988645 3927216.908999979030 60319.827780936 2024-01-10T19:52:00.272884+00:00 19994330.290999889374 29000000.012000080198 27869999.980000019073 3935433.999000012875 60319.827792537 2024-01-10T19:52:01.275256+00:00 19994330.285000089556 29000000.025999899954 27870000.005999978632 3933139.053000032902 60319.827803958 2024-01-10T19:52:02.261999+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3938316.032999991905 60319.827815741 2024-01-10T19:52:03.280047+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3934888.024999976158 60319.827827162 2024-01-10T19:52:04.266808+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3938115.031000018120 60319.827838764 2024-01-10T19:52:05.269182+00:00 19994330.290000081062 29000000.015999998897 27870000.016000028700 3934551.886999965180 60319.827850291 2024-01-10T19:52:06.265087+00:00 19994330.286000009626 28999999.989999998361 27869999.995000001043 3937307.020000040997 60319.827861967 2024-01-10T19:52:07.273978+00:00 19994330.286999940872 29000000.003999989480 27869999.981000009924 3939215.995000004768 60319.827873313 2024-01-10T19:52:08.254218+00:00 19994330.287999991328 28999999.978999998420 27870000.003999948502 3940671.043999969959 60319.827885095 2024-01-10T19:52:09.272213+00:00 19994330.289000030607 29000000.008000001311 27870000.039000030607 3935208.959999979008 60319.827896772 2024-01-10T19:52:10.281139+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3933990.021000028122 60319.827908118 2024-01-10T19:52:11.261409+00:00 19994330.282999988645 29000000.032000008970 27870000.033000111580 3932704.119000018109 60319.827919900 2024-01-10T19:52:12.279414+00:00 19994330.292000059038 29000000.012999981642 27870000.021999958903 3939315.992999970913 60319.827931322 2024-01-10T19:52:13.266209+00:00 19994330.286000009626 28999999.936000019312 27869999.929999951273 3939661.933000028133 60319.827942924 2024-01-10T19:52:14.268590+00:00 19994330.287999991328 29000000.032000008970 27870000.073000069708 3934696.007999957073 60319.827954344 2024-01-10T19:52:15.255336+00:00 19994330.289999961853 28999999.998999949545 27869999.949000000954 3934580.964000045788 60319.827966127 2024-01-10T19:52:16.273322+00:00 19994330.291000008583 28999999.992000039667 27869999.998000029474 3930668.996999979019 60319.827977547 2024-01-10T19:52:17.260112+00:00 19994330.281000021845 29000000.000000000000 27870000.021999958903 3936767.949999988079 60319.827989149 2024-01-10T19:52:18.262500+00:00 19994330.288999918848 29000000.020999971777 27870000.041999939829 3934781.050999999046 60319.828000932 2024-01-10T19:52:19.280487+00:00 19994330.288000110537 28999999.985000010580 27869999.979000091553 3933631.990000010002 60319.828012353 2024-01-10T19:52:20.267287+00:00 19994330.286999940872 29000000.018000010401 27869999.941999908537 3937485.945999979973 60319.828023954 2024-01-10T19:52:21.269654+00:00 19994330.289000030607 28999999.959999978542 27869999.999000068754 3935690.998000026215 60319.828035375 2024-01-10T19:52:22.256398+00:00 19994330.289999961853 29000000.032999988645 27870000.028999920934 3932564.074000000954 60319.828047157 2024-01-10T19:52:23.274384+00:00 19994330.287000060081 29000000.012000080198 27870000.011000040919 3937819.022000014782 60319.828058578 2024-01-10T19:52:24.261164+00:00 19994330.286999940872 28999999.995999928564 27869999.991999980062 3933082.032999991905 60319.828070180 2024-01-10T19:52:25.263556+00:00 19994330.287000000477 28999999.945999979973 27869999.981999989599 3932211.958999990951 60319.828081782 2024-01-10T19:52:26.265928+00:00 19994330.287000000477 29000000.037000060081 27869999.990000009537 3935135.930999993812 60319.828093384 2024-01-10T19:52:27.268364+00:00 19994330.287999998778 29000000.013999938965 27870000.008000019938 3935555.041999996174 60319.828104985 2024-01-10T19:52:28.270729+00:00 19994330.289000000805 28999999.984000090510 27870000.016000028700 3935810.037000000011 60319.828116406 2024-01-10T19:52:29.257476+00:00 19994330.284000009298 29000000.016999959946 27869999.997999999672 3934701.989000021946 60319.828128188 2024-01-10T19:52:30.275458+00:00 19994330.291999980807 29000000.023999929428 27869999.989000000060 3934782.910000026226 60319.828139609 2024-01-10T19:52:31.262242+00:00 19994330.289000000805 28999999.975000020117 27870000.041000001132 3932520.957000017166 60319.828151211 2024-01-10T19:52:32.264639+00:00 19994330.284000009298 28999999.999000068754 27869999.914999991655 3938041.123999952804 60319.828162813 2024-01-10T19:52:33.267010+00:00 19994330.287000000477 28999999.997999910265 27870000.057000000030 3936352.044999957085 60319.828174415 2024-01-10T19:52:34.269439+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3940759.922000051010 60319.828185835 2024-01-10T19:52:35.256180+00:00 19994330.286000009626 28999999.995000001043 27869999.959000021219 3934480.051999927033 60319.828197618 2024-01-10T19:52:36.274165+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3930697.890000104904 60319.828209219 2024-01-10T19:52:37.276528+00:00 19994330.287999991328 28999999.945999979973 27869999.988000009209 3937081.191999911796 60319.828220640 2024-01-10T19:52:38.263315+00:00 19994330.287000000477 29000000.011000040919 27869999.987999979407 3933571.894000052940 60319.828232242 2024-01-10T19:52:39.265697+00:00 19994330.287000000477 29000000.056999921799 27870000.022000011057 3934891.942999958992 60319.828243843 2024-01-10T19:52:40.268066+00:00 19994330.288999971002 28999999.951000090688 27869999.966000020504 3936995.085000038147 60319.828255446 2024-01-10T19:52:41.270485+00:00 19994330.285000029951 29000000.033999919891 27870000.046000000089 3935366.901999949943 60319.828266866 2024-01-10T19:52:42.257227+00:00 19994330.287999991328 28999999.975999999791 27870000.012999951839 3936531.060999989975 60319.828278649 2024-01-10T19:52:43.275226+00:00 19994330.290000021458 29000000.003000009805 27869999.951000031084 3934910.035000085831 60319.828290069 2024-01-10T19:52:44.261973+00:00 19994330.291999999434 28999999.992999989539 27870000.027000010014 3931223.997999907006 60319.828301671 2024-01-10T19:52:45.264382+00:00 19994330.287000000477 28999999.999000009149 27869999.982999980450 3932668.949000000954 60319.828313273 2024-01-10T19:52:46.266806+00:00 19994330.282999988645 29000000.046999990940 27870000.063000019640 3934713.063000082970 60319.828324875 2024-01-10T19:52:47.269178+00:00 19994330.288999971002 28999999.960000008345 27869999.961000028998 3934310.982999920845 60319.828336477 2024-01-10T19:52:48.271632+00:00 19994330.286000009626 28999999.998999979347 27870000.008999940008 3939144.981999992859 60319.828348004 2024-01-10T19:52:49.267516+00:00 19994330.287999991328 29000000.002000000328 27869999.950000051409 3933399.944000006188 60319.828359680 2024-01-10T19:52:50.276394+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3932301.026000022888 60319.828371026 2024-01-10T19:52:51.256637+00:00 19994330.291999999434 28999999.986000001431 27870000.006999969482 3938790.993000030983 60319.828382809 2024-01-10T19:52:52.274651+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3937119.041000009049 60319.828394230 2024-01-10T19:52:53.261422+00:00 19994330.291000008583 28999999.982999980450 27869999.968999978155 3936574.939999938011 60319.828405831 2024-01-10T19:52:54.263794+00:00 19994330.286000009626 29000000.055000010878 27870000.044999960810 3932617.118000030983 60319.828417433 2024-01-10T19:52:55.266243+00:00 19994330.284000039101 28999999.981000009924 27869999.989000078291 3940314.858999968041 60319.828429035 2024-01-10T19:52:56.268618+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3934255.025000094902 60319.828440636 2024-01-10T19:52:57.270990+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3934469.064999938011 60319.828452057 2024-01-10T19:52:58.257747+00:00 19994330.291000008583 29000000.078000009060 27870000.038999918848 3934350.930000067223 60319.828463840 2024-01-10T19:52:59.275788+00:00 19994330.284999970347 28999999.934999998659 27869999.958000060171 3938522.082999945153 60319.828475262 2024-01-10T19:53:00.262586+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3933642.981999992859 60319.828486863 2024-01-10T19:53:01.264983+00:00 19994330.286999940872 28999999.978999968618 27869999.960999969393 3938626.909000039101 60319.828498284 2024-01-10T19:53:02.251783+00:00 19994330.285000089556 28999999.993999961764 27870000.004000071436 3932344.103999971878 60319.828510066 2024-01-10T19:53:03.269767+00:00 19994330.287999991328 29000000.004999998957 27870000.070999979973 3936054.944000006188 60319.828521668 2024-01-10T19:53:04.272137+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3932874.911000012886 60319.828533089 2024-01-10T19:53:05.258879+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3936110.985999941826 60319.828544872 2024-01-10T19:53:06.276922+00:00 19994330.291999939829 29000000.000000000000 27870000.051999930292 3936801.090000032913 60319.828556293 2024-01-10T19:53:07.263707+00:00 19994330.287000060081 28999999.986999988556 27869999.943000078201 3934715.001999973785 60319.828567894 2024-01-10T19:53:08.266077+00:00 19994330.289999961853 29000000.041000008583 27870000.039999999106 3939776.101999998093 60319.828579497 2024-01-10T19:53:09.268519+00:00 19994330.284000039101 28999999.986999988556 27870000.041000001132 3936518.917999982834 60319.828591098 2024-01-10T19:53:10.270895+00:00 19994330.287999991328 28999999.998999949545 27869999.959000010043 3932735.907000064850 60319.828602519 2024-01-10T19:53:11.257646+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3934842.080000042915 60319.828614120 2024-01-10T19:53:12.260022+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3936340.986999989022 60319.828625903 2024-01-10T19:53:13.278049+00:00 19994330.291999939829 29000000.059000018984 27870000.088999990374 3934938.076999903191 60319.828637324 2024-01-10T19:53:14.264837+00:00 19994330.284000039101 28999999.996999979019 27869999.942999988794 3933407.932000041008 60319.828648926 2024-01-10T19:53:15.267210+00:00 19994330.289999961853 28999999.951000090688 27869999.953000009060 3928632.037000060081 60319.828660529 2024-01-10T19:53:16.269665+00:00 19994330.287000060081 29000000.043999910355 27870000.037000030279 3936049.937999964226 60319.828672130 2024-01-10T19:53:17.272026+00:00 19994330.283999919891 28999999.975000020117 27870000.023999989033 3934793.041000009049 60319.828683550 2024-01-10T19:53:18.258768+00:00 19994330.287999998778 28999999.988999959081 27869999.941999968141 3935347.995000004768 60319.828695152 2024-01-10T19:53:19.261131+00:00 19994330.289000000805 29000000.037999998778 27870000.022000011057 3932946.151000022888 60319.828706754 2024-01-10T19:53:20.263537+00:00 19994330.289999999106 28999999.973999999464 27870000.008999999613 3934712.842999935150 60319.828718355 2024-01-10T19:53:21.265909+00:00 19994330.287999998778 28999999.997999999672 27869999.972999989986 3932593.013000010978 60319.828729957 2024-01-10T19:53:22.268290+00:00 19994330.287999998778 28999999.991999998689 27870000.022999998182 3935746.932000041008 60319.828741559 2024-01-10T19:53:23.270731+00:00 19994330.287000000477 28999999.980999991298 27869999.957000020891 3934609.023000001907 60319.828753161 2024-01-10T19:53:24.273095+00:00 19994330.283999990672 29000000.008000019938 27870000.008999999613 3933261.059000014793 60319.828764582 2024-01-10T19:53:25.259838+00:00 19994330.288000021130 29000000.021000001580 27870000.050999999046 3935376.741999983788 60319.828776183 2024-01-10T19:53:26.262210+00:00 19994330.289999991655 29000000.027000010014 27870000.008000019938 3935112.350000023842 60319.828787785 2024-01-10T19:53:27.264604+00:00 19994330.287999991328 28999999.984999980778 27869999.969999909401 3945572.868999958038 60319.828799387 2024-01-10T19:53:28.266987+00:00 19994330.284000009298 28999999.981000009924 27870000.026000019163 3937079.008999944199 60319.828810913 2024-01-10T19:53:29.262857+00:00 19994330.291999999434 29000000.014999989420 27870000.022000070661 3934567.007000089157 60319.828822590 2024-01-10T19:53:30.271811+00:00 19994330.285000000149 28999999.985000010580 27869999.950999978930 3933942.020999907982 60319.828834192 2024-01-10T19:53:31.274193+00:00 19994330.285000000149 29000000.012000020593 27870000.011999960989 3934226.932000041008 60319.828845718 2024-01-10T19:53:32.270053+00:00 19994330.290000021458 28999999.984999950975 27870000.009000059217 3935117.162000060081 60319.828857395 2024-01-10T19:53:33.278926+00:00 19994330.289999961853 28999999.990000009537 27869999.979999899864 3935394.981999992859 60319.828868741 2024-01-10T19:53:34.259195+00:00 19994330.285000029951 29000000.016000028700 27870000.009000059217 3939353.911999940872 60319.828880524 2024-01-10T19:53:35.277241+00:00 19994330.291000008583 28999999.989999949932 27869999.978999968618 3935485.993000030983 60319.828891945 2024-01-10T19:53:36.264001+00:00 19994330.286000009626 28999999.999000068754 27870000.022000070661 3937535.028999925125 60319.828903547 2024-01-10T19:53:37.266407+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3936795.965000032913 60319.828914967 2024-01-10T19:53:38.253177+00:00 19994330.289999961853 28999999.995999928564 27869999.980000019073 3935509.988000034820 60319.828926750 2024-01-10T19:53:39.271166+00:00 19994330.282000008970 29000000.004000071436 27870000.040999889374 3936410.967999935150 60319.828938351 2024-01-10T19:53:40.273534+00:00 19994330.291000008583 28999999.982999920845 27869999.986000061035 3936949.007000089157 60319.828949772 2024-01-10T19:53:41.260304+00:00 19994330.288999971002 28999999.977000001818 27869999.955000039190 3941807.009999989998 60319.828961555 2024-01-10T19:53:42.278379+00:00 19994330.287000000477 29000000.040000081062 27870000.039999961853 3940425.044999957085 60319.828972976 2024-01-10T19:53:43.265142+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3938979.958999990951 60319.828984579 2024-01-10T19:53:44.267583+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3939630.029000043869 60319.828995999 2024-01-10T19:53:45.254328+00:00 19994330.289000030607 29000000.011999960989 27869999.950999978930 3941203.031999946106 60319.829007782 2024-01-10T19:53:46.272317+00:00 19994330.287000060081 29000000.016000028700 27870000.059000000358 3940950.888000010978 60319.829019202 2024-01-10T19:53:47.259061+00:00 19994330.286999940872 28999999.975999951363 27869999.991999998689 3943918.098000050057 60319.829030804 2024-01-10T19:53:48.261472+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3939914.044000030030 60319.829042587 2024-01-10T19:53:49.279508+00:00 19994330.288999918848 28999999.997000098228 27869999.999000001699 3934975.017999887001 60319.829054007 2024-01-10T19:53:50.266256+00:00 19994330.290000081062 28999999.989999890327 27869999.986999988556 3939464.869000076782 60319.829065610 2024-01-10T19:53:51.268679+00:00 19994330.288999918848 29000000.022999998182 27870000.012000020593 3934621.161999940872 60319.829077031 2024-01-10T19:53:52.255445+00:00 19994330.282999988645 28999999.980000019073 27870000.003999978304 3934779.909000039101 60319.829088813 2024-01-10T19:53:53.273442+00:00 19994330.288000110537 29000000.000000000000 27869999.988000009209 3938477.949000000954 60319.829100234 2024-01-10T19:53:54.260191+00:00 19994330.287999991328 29000000.025000099093 27870000.025000009686 3937396.070999979973 60319.829111835 2024-01-10T19:53:55.262592+00:00 19994330.288999918848 28999999.991999980062 27870000.016999989748 3935634.085000038147 60319.829123437 2024-01-10T19:53:56.265012+00:00 19994330.287999991328 28999999.984000001103 27869999.948000010103 3938792.873999952804 60319.829135039 2024-01-10T19:53:57.267413+00:00 19994330.288000110537 28999999.984000001103 27869999.983999971300 3941324.065999985207 60319.829146642 2024-01-10T19:53:58.269861+00:00 19994330.289999961853 28999999.994999989867 27870000.029000040144 3933955.896000028122 60319.829158244 2024-01-10T19:53:59.272240+00:00 19994330.286999940872 29000000.030999999493 27870000.008999999613 3934556.049999951851 60319.829169845 2024-01-10T19:54:00.274608+00:00 19994330.282999988645 28999999.953000009060 27869999.936999980360 3937996.000000000000 60319.829181266 2024-01-10T19:54:01.261363+00:00 19994330.291000008583 29000000.025999989361 27870000.051999989897 3939413.083000063896 60319.829192868 2024-01-10T19:54:02.263771+00:00 19994330.285000089556 29000000.011999990791 27870000.018999990076 3932843.004999995232 60319.829204469 2024-01-10T19:54:03.266168+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3938983.942000031006 60319.829216071 2024-01-10T19:54:04.268538+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3938387.947000027169 60319.829227492 2024-01-10T19:54:05.255319+00:00 19994330.289000030607 28999999.982999980450 27869999.997000038624 3933975.027999997139 60319.829239274 2024-01-10T19:54:06.273314+00:00 19994330.287999991328 29000000.025000039488 27870000.013999938965 3933739.990999937057 60319.829250876 2024-01-10T19:54:07.275682+00:00 19994330.287999991328 28999999.964999970049 27869999.963000059128 3936519.057000041008 60319.829262297 2024-01-10T19:54:08.262444+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3932899.041999936104 60319.829273899 2024-01-10T19:54:09.264879+00:00 19994330.284999970347 28999999.988000039011 27870000.016999959946 3932289.875000000000 60319.829285502 2024-01-10T19:54:10.267311+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3934521.000000000000 60319.829297103 2024-01-10T19:54:11.269684+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3941864.103000044823 60319.829308630 2024-01-10T19:54:12.265647+00:00 19994330.287999998778 29000000.041000008583 27870000.028999920934 3933904.967000008095 60319.829320307 2024-01-10T19:54:13.274522+00:00 19994330.289999999106 28999999.983000040054 27869999.971000079066 3935040.988999962807 60319.829331652 2024-01-10T19:54:14.254762+00:00 19994330.283999990672 29000000.000999931246 27870000.008999940008 3932335.899000049103 60319.829343434 2024-01-10T19:54:15.272748+00:00 19994330.287999998778 28999999.979000091553 27870000.004000071436 3933976.064999938011 60319.829355037 2024-01-10T19:54:16.275164+00:00 19994330.287999998778 29000000.006999969482 27869999.993999961764 3938461.041000009049 60319.829366458 2024-01-10T19:54:17.261935+00:00 19994330.282999988645 29000000.013999938965 27869999.998999949545 3937819.948000072967 60319.829378059 2024-01-10T19:54:18.264314+00:00 19994330.293000008911 29000000.003000020981 27870000.028000000864 3935339.024999976158 60319.829389662 2024-01-10T19:54:19.266756+00:00 19994330.285999979824 28999999.973000049591 27869999.919000029564 3934913.077000021935 60319.829401263 2024-01-10T19:54:20.269120+00:00 19994330.289000000805 28999999.977999929339 27870000.031000021845 3933002.900999904145 60319.829412684 2024-01-10T19:54:21.255866+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3935419.024000049103 60319.829424466 2024-01-10T19:54:22.273857+00:00 19994330.282999988645 28999999.997000098228 27870000.061999920756 3940726.111999989022 60319.829435887 2024-01-10T19:54:23.260631+00:00 19994330.287000000477 29000000.052999969572 27870000.003000020981 3934100.924000024796 60319.829447489 2024-01-10T19:54:24.263032+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3935254.934999942780 60319.829459091 2024-01-10T19:54:25.265418+00:00 19994330.290999978781 28999999.976000070572 27869999.953999999911 3932018.068000078201 60319.829470693 2024-01-10T19:54:26.267871+00:00 19994330.287000000477 28999999.991999980062 27869999.955999989063 3937399.988999962807 60319.829482295 2024-01-10T19:54:27.270241+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3929077.945000051986 60319.829493715 2024-01-10T19:54:28.256992+00:00 19994330.290000021458 29000000.026999950409 27870000.054999988526 3935589.070999979973 60319.829505498 2024-01-10T19:54:29.275006+00:00 19994330.283999979496 28999999.945999979973 27869999.915999989957 3931446.875999927986 60319.829516919 2024-01-10T19:54:30.261827+00:00 19994330.288000050932 29000000.042999979109 27870000.089000020176 3938183.035000085831 60319.829528521 2024-01-10T19:54:31.264219+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3936221.023000001907 60319.829540123 2024-01-10T19:54:32.266597+00:00 19994330.288999971002 28999999.991000059992 27870000.018000010401 3932343.060999989975 60319.829551725 2024-01-10T19:54:33.269048+00:00 19994330.291999999434 28999999.997000001371 27869999.975999981165 3938970.036000012886 60319.829563146 2024-01-10T19:54:34.255794+00:00 19994330.284000039101 28999999.984000001103 27870000.013999998569 3937562.902999997139 60319.829574747 2024-01-10T19:54:35.258160+00:00 19994330.288999971002 29000000.008000001311 27869999.967999991030 3935959.056999921799 60319.829586530 2024-01-10T19:54:36.276150+00:00 19994330.287999991328 28999999.996999990195 27870000.022999998182 3932641.001000047196 60319.829597950 2024-01-10T19:54:37.262927+00:00 19994330.285000029951 29000000.020000010729 27869999.977000001818 3940346.912999988068 60319.829609552 2024-01-10T19:54:38.265307+00:00 19994330.288000050932 28999999.993999991566 27870000.032000008970 3932068.006999969017 60319.829621154 2024-01-10T19:54:39.267672+00:00 19994330.285999890417 28999999.986000001431 27869999.980000019073 3937760.143000007141 60319.829632756 2024-01-10T19:54:40.270117+00:00 19994330.293000098318 28999999.984000001103 27870000.012000020593 3936516.899999976158 60319.829644177 2024-01-10T19:54:41.256862+00:00 19994330.284999970347 29000000.041999999434 27870000.003999948502 3938052.068000078201 60319.829655778 2024-01-10T19:54:42.259232+00:00 19994330.287999991328 28999999.997000038624 27869999.999000009149 3932368.880999923218 60319.829667380 2024-01-10T19:54:43.261596+00:00 19994330.286999940872 28999999.971999939531 27869999.982999980450 3934567.006000041962 60319.829678981 2024-01-10T19:54:44.263978+00:00 19994330.285000089556 29000000.048000041395 27870000.032999988645 3935456.031999946106 60319.829690583 2024-01-10T19:54:45.266390+00:00 19994330.288999918848 28999999.968999978155 27869999.920000080019 3936116.027000070084 60319.829702185 2024-01-10T19:54:46.268761+00:00 19994330.287000060081 29000000.014999989420 27870000.072999950498 3934632.871999979019 60319.829713787 2024-01-10T19:54:47.271191+00:00 19994330.286999940872 28999999.966000020504 27869999.965000029653 3937788.194000006188 60319.829725208 2024-01-10T19:54:48.257933+00:00 19994330.290000081062 29000000.012000020593 27869999.988000039011 3933284.950999999885 60319.829736990 2024-01-10T19:54:49.275929+00:00 19994330.291000008583 29000000.048999968916 27870000.038999918848 3928889.967999998946 60319.829748411 2024-01-10T19:54:50.262670+00:00 19994330.283999919891 28999999.971999999136 27869999.988000039011 3937644.046000000089 60319.829760012 2024-01-10T19:54:51.265078+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3937305.993999999017 60319.829771539 2024-01-10T19:54:52.260972+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3934050.936000001151 60319.829783216 2024-01-10T19:54:53.269844+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3940615.044000000227 60319.829794818 2024-01-10T19:54:54.272280+00:00 19994330.287000060081 28999999.984000090510 27869999.912999991328 3935759.032999999821 60319.829806344 2024-01-10T19:54:55.268140+00:00 19994330.288999918848 28999999.993999961764 27870000.049000021070 3934938.962000001222 60319.829818021 2024-01-10T19:54:56.277008+00:00 19994330.289000030607 29000000.039999961853 27870000.053999900818 3932894.984999998938 60319.829829366 2024-01-10T19:54:57.257252+00:00 19994330.292000059038 28999999.989000078291 27869999.942000031471 3935438.046000003815 60319.829841149 2024-01-10T19:54:58.275279+00:00 19994330.283999919891 28999999.983999971300 27870000.019999980927 3935469.980999999214 60319.829852570 2024-01-10T19:54:59.262040+00:00 19994330.286000009626 28999999.986999988556 27869999.976000070572 3932302.044999993872 60319.829864171 2024-01-10T19:55:00.264416+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3933271.970000005793 60319.829875593 2024-01-10T19:55:01.251218+00:00 19994330.287000060081 29000000.004000071436 27870000.013999938965 3935377.944999999832 60319.829887375 2024-01-10T19:55:02.269217+00:00 19994330.289999961853 28999999.993999961764 27869999.983000040054 3936563.011999994982 60319.829898977 2024-01-10T19:55:03.271583+00:00 19994330.289000030607 28999999.977000001818 27869999.958999998868 3932435.922999999952 60319.829910398 2024-01-10T19:55:04.258329+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3932002.085000000894 60319.829922180 2024-01-10T19:55:05.276368+00:00 19994330.286000009626 28999999.998000029474 27869999.993999999017 3937239.925999999046 60319.829933601 2024-01-10T19:55:06.263141+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3940160.025000005960 60319.829945203 2024-01-10T19:55:07.265523+00:00 19994330.287999998778 29000000.016000028700 27870000.024000000209 3934404.023000001907 60319.829956625 2024-01-10T19:55:08.252382+00:00 19994330.288000009954 28999999.988000039011 27870000.025999989361 3934685.104999988806 60319.829968407 2024-01-10T19:55:09.270380+00:00 19994330.289999991655 28999999.954999919981 27869999.960999999195 3937967.000000000000 60319.829979828 2024-01-10T19:55:10.257128+00:00 19994330.289000000805 29000000.037000000477 27869999.990000009537 3935790.991000012029 60319.829991430 2024-01-10T19:55:11.259501+00:00 19994330.287999998778 29000000.008000008762 27870000.003999978304 3937091.872999995947 60319.830003213 2024-01-10T19:55:12.277584+00:00 19994330.287000000477 29000000.000999990851 27870000.012000020593 3934979.053000003099 60319.830014634 2024-01-10T19:55:13.264366+00:00 19994330.287000000477 28999999.996000010520 27870000.015999969095 3934990.936999992002 60319.830026235 2024-01-10T19:55:14.266764+00:00 19994330.287000000477 28999999.993999991566 27869999.975000020117 3937096.971000000834 60319.830037658 2024-01-10T19:55:15.253606+00:00 19994330.285000000149 29000000.001000020653 27870000.015999969095 3937943.093999996781 60319.830049440 2024-01-10T19:55:16.271602+00:00 19994330.289999991655 28999999.998999979347 27869999.990000009537 3939363.979000002146 60319.830060861 2024-01-10T19:55:17.258366+00:00 19994330.288000021130 29000000.008999999613 27870000.009999990463 3932957.024000003934 60319.830072463 2024-01-10T19:55:18.260750+00:00 19994330.292999979109 29000000.006999999285 27869999.998000029474 3937914.002000004053 60319.830084064 2024-01-10T19:55:19.263155+00:00 19994330.283999979496 28999999.995000001043 27870000.004999998957 3932352.927000001073 60319.830095666 2024-01-10T19:55:20.265536+00:00 19994330.288000050932 28999999.986000001431 27869999.963999990374 3932644.040999994148 60319.830107267 2024-01-10T19:55:21.267902+00:00 19994330.287000000477 29000000.013999998569 27870000.048000041395 3937993.068999990821 60319.830118870 2024-01-10T19:55:22.270345+00:00 19994330.285999950022 28999999.972999989986 27869999.928999960423 3934232.978000015020 60319.830130471 2024-01-10T19:55:23.272718+00:00 19994330.289000030607 29000000.032000008970 27870000.078999999911 3931213.023000001907 60319.830141892 2024-01-10T19:55:24.259467+00:00 19994330.287000000477 28999999.974000040442 27869999.953999999911 3931970.989999980200 60319.830153493 2024-01-10T19:55:25.261829+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3931739.984000027180 60319.830165096 2024-01-10T19:55:26.264258+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3935955.941999971867 60319.830176697 2024-01-10T19:55:27.266642+00:00 19994330.287000000477 28999999.987999979407 27869999.980999950320 3931497.057000011206 60319.830188118 2024-01-10T19:55:28.253395+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3933151.967999995220 60319.830199901 2024-01-10T19:55:29.271451+00:00 19994330.283999979496 28999999.998000029474 27870000.005999919027 3931685.011000006925 60319.830211502 2024-01-10T19:55:30.273826+00:00 19994330.288999971002 28999999.978999968618 27869999.981000069529 3933658.000999987125 60319.830222923 2024-01-10T19:55:31.260561+00:00 19994330.290000021458 28999999.998999949545 27870000.005999919027 3934615.992000014056 60319.830234525 2024-01-10T19:55:32.262925+00:00 19994330.293000038713 29000000.027000069618 27870000.037000060081 3933212.006000012159 60319.830246127 2024-01-10T19:55:33.265345+00:00 19994330.283999919891 28999999.952999949455 27869999.947999950498 3931549.956999986898 60319.830257728 2024-01-10T19:55:34.267731+00:00 19994330.287999991328 29000000.039000030607 27870000.035000089556 3933038.949000000954 60319.830269255 2024-01-10T19:55:35.263603+00:00 19994330.285000089556 29000000.016000028700 27870000.028999920934 3938724.087000011932 60319.830280933 2024-01-10T19:55:36.272575+00:00 19994330.288999918848 28999999.963999990374 27869999.917999979109 3931573.991999983788 60319.830292278 2024-01-10T19:55:37.252812+00:00 19994330.288000110537 28999999.978000041097 27870000.028000000864 3935182.013999999035 60319.830304060 2024-01-10T19:55:38.270814+00:00 19994330.286999940872 29000000.036999940872 27870000.006000038236 3932148.997999995947 60319.830315662 2024-01-10T19:55:39.273184+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3935421.105000019073 60319.830327084 2024-01-10T19:55:40.260028+00:00 19994330.289999961853 29000000.003999948502 27870000.017000079155 3932601.965000004042 60319.830338686 2024-01-10T19:55:41.262471+00:00 19994330.287999991328 28999999.984000090510 27869999.932999968529 3933038.997999995947 60319.830350288 2024-01-10T19:55:42.264846+00:00 19994330.289000030607 29000000.018999930471 27870000.026999998838 3938187.888999999035 60319.830361890 2024-01-10T19:55:43.267281+00:00 19994330.283999919891 28999999.991999980062 27870000.050000000745 3936533.013999999035 60319.830373310 2024-01-10T19:55:44.254044+00:00 19994330.289000030607 28999999.998000029474 27869999.998000010848 3933136.011999994982 60319.830385093 2024-01-10T19:55:45.272037+00:00 19994330.287999991328 29000000.004000071436 27869999.991999998689 3938398.965000004042 60319.830396514 2024-01-10T19:55:46.258788+00:00 19994330.289999961853 28999999.996999979019 27869999.956999998540 3934684.129999995232 60319.830408117 2024-01-10T19:55:47.261274+00:00 19994330.284000039101 28999999.995999999344 27870000.063999980688 3936255.896999984980 60319.830419719 2024-01-10T19:55:48.263694+00:00 19994330.289000030607 29000000.025000009686 27869999.943000018597 3935313.020000011194 60319.830431320 2024-01-10T19:55:49.266054+00:00 19994330.286999940872 28999999.987999990582 27870000.041000008583 3933517.992000014056 60319.830442923 2024-01-10T19:55:50.268509+00:00 19994330.289000030607 29000000.013000011444 27869999.975999981165 3932556.984999984968 60319.830454343 2024-01-10T19:55:51.255251+00:00 19994330.286000009626 28999999.998999979347 27869999.998000029474 3936787.995000004768 60319.830466126 2024-01-10T19:55:52.273242+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3942080.015000015032 60319.830477546 2024-01-10T19:55:53.259991+00:00 19994330.290000081062 28999999.978000018746 27870000.022999998182 3935083.028999983799 60319.830489148 2024-01-10T19:55:54.262402+00:00 19994330.288999918848 28999999.984000001103 27869999.996999979019 3936645.956999986898 60319.830500750 2024-01-10T19:55:55.264784+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3938128.023000032175 60319.830512351 2024-01-10T19:55:56.267156+00:00 19994330.286999940872 29000000.020000040531 27870000.009999990463 3939698.057999968994 60319.830523954 2024-01-10T19:55:57.269615+00:00 19994330.289000030607 29000000.033999979496 27869999.986000001431 3938319.930000007153 60319.830535375 2024-01-10T19:55:58.256366+00:00 19994330.284000039101 28999999.947000030428 27870000.022000011057 3939852.013000010978 60319.830547157 2024-01-10T19:55:59.274353+00:00 19994330.289999961853 29000000.020999971777 27869999.975999951363 3934081.009000002872 60319.830558578 2024-01-10T19:56:00.261129+00:00 19994330.289000000805 28999999.999000009149 27870000.005999978632 3937351.972000002861 60319.830570180 2024-01-10T19:56:01.263599+00:00 19994330.287999998778 28999999.977000001818 27869999.975000020117 3928819.048999965191 60319.830581782 2024-01-10T19:56:02.265969+00:00 19994330.287999998778 29000000.032999988645 27870000.059000018984 3936648.982000052929 60319.830593383 2024-01-10T19:56:03.268333+00:00 19994330.287000000477 28999999.994000021368 27869999.973000049591 3935158.970999956131 60319.830604805 2024-01-10T19:56:04.255144+00:00 19994330.285999998450 28999999.991999980062 27870000.007999900728 3938917.030000030994 60319.830616407 2024-01-10T19:56:05.257522+00:00 19994330.287000000477 28999999.986000061035 27869999.966000080109 3935635.978999971878 60319.830628189 2024-01-10T19:56:06.275519+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3934622.088999987114 60319.830639610 2024-01-10T19:56:07.262274+00:00 19994330.287000000477 29000000.050999999046 27870000.047000050545 3933505.898000001907 60319.830651212 2024-01-10T19:56:08.264684+00:00 19994330.288000021130 28999999.990000009537 27869999.947999950498 3931615.976999998093 60319.830662813 2024-01-10T19:56:09.267049+00:00 19994330.292999979109 29000000.006999969482 27870000.039000030607 3935505.045000017155 60319.830674415 2024-01-10T19:56:10.269449+00:00 19994330.286000009626 28999999.937999960035 27869999.933999899775 3934518.962000011932 60319.830685836 2024-01-10T19:56:11.256267+00:00 19994330.285000000149 29000000.060999989510 27870000.035000089556 3936446.069000006188 60319.830697438 2024-01-10T19:56:12.258639+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3935261.923999965191 60319.830709040 2024-01-10T19:56:13.261025+00:00 19994330.288999971002 29000000.034000039101 27869999.982999920845 3940086.070000051986 60319.830720641 2024-01-10T19:56:14.263404+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3939807.992999970913 60319.830732244 2024-01-10T19:56:15.265839+00:00 19994330.291000008583 28999999.968999978155 27869999.942000031471 3933436.009000002872 60319.830743845 2024-01-10T19:56:16.268218+00:00 19994330.290999948978 29000000.000000000000 27870000.019999980927 3936214.948000013828 60319.830755447 2024-01-10T19:56:17.270606+00:00 19994330.285000029951 28999999.981000069529 27870000.001999970526 3935375.972999989986 60319.830766974 2024-01-10T19:56:18.266517+00:00 19994330.287999991328 29000000.011999960989 27869999.966000080109 3934763.198000013828 60319.830778575 2024-01-10T19:56:19.268888+00:00 19994330.286000009626 28999999.983999971300 27869999.995999928564 3933286.813999950886 60319.830789996 2024-01-10T19:56:20.255637+00:00 19994330.286000009626 29000000.014000058174 27870000.024000000209 3934666.999000012875 60319.830801597 2024-01-10T19:56:21.258017+00:00 19994330.284999970347 29000000.016999959946 27870000.045000001788 3937015.004999995232 60319.830813199 2024-01-10T19:56:22.260436+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3935232.119000018109 60319.830824801 2024-01-10T19:56:23.262824+00:00 19994330.291999999434 29000000.020999908447 27870000.003999989480 3934790.915000020992 60319.830836403 2024-01-10T19:56:24.265199+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3940339.990999997128 60319.830848005 2024-01-10T19:56:25.267626+00:00 19994330.288000050932 29000000.011999998242 27869999.986000001431 3932692.022000014782 60319.830859606 2024-01-10T19:56:26.269996+00:00 19994330.289999961853 29000000.015000000596 27870000.052999999374 3934759.009999989998 60319.830871027 2024-01-10T19:56:27.256750+00:00 19994330.281999949366 28999999.978999998420 27869999.932000011206 3940003.056999980938 60319.830882810 2024-01-10T19:56:28.274742+00:00 19994330.288000110537 28999999.968999978155 27869999.959999978542 3938231.953000009060 60319.830894231 2024-01-10T19:56:29.261573+00:00 19994330.289999961853 29000000.018000010401 27870000.046000029892 3937283.999000012875 60319.830905833 2024-01-10T19:56:30.263980+00:00 19994330.289000030607 29000000.027000010014 27870000.061999980360 3936145.947999954224 60319.830917254 2024-01-10T19:56:31.250767+00:00 19994330.289999961853 29000000.004999998957 27869999.959999978542 3938498.998000026215 60319.830929037 2024-01-10T19:56:32.268790+00:00 19994330.289000030607 28999999.982999980450 27869999.962999999523 3935702.041000009049 60319.830940638 2024-01-10T19:56:33.271151+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3933037.037000000011 60319.830952059 2024-01-10T19:56:34.257898+00:00 19994330.279000040144 28999999.971000019461 27870000.004000011832 3937026.967999995220 60319.830963841 2024-01-10T19:56:35.275882+00:00 19994330.286999940872 29000000.037000000477 27869999.985000010580 3934535.946999967098 60319.830975262 2024-01-10T19:56:36.262668+00:00 19994330.289999961853 28999999.971000019461 27870000.071999970824 3937634.034000039101 60319.830986864 2024-01-10T19:56:37.265046+00:00 19994330.290000081062 29000000.041999999434 27870000.004999998957 3937396.121999979019 60319.830998285 2024-01-10T19:56:38.251817+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3934827.901000022888 60319.831010068 2024-01-10T19:56:39.269881+00:00 19994330.286000009626 29000000.008999999613 27869999.948000010103 3935116.918999969959 60319.831021489 2024-01-10T19:56:40.256639+00:00 19994330.288999918848 28999999.991999980062 27870000.047999981791 3939167.083000003826 60319.831033090 2024-01-10T19:56:41.259006+00:00 19994330.285000089556 28999999.977000001818 27869999.967000011355 3941524.074999988079 60319.831044873 2024-01-10T19:56:42.276997+00:00 19994330.286999940872 29000000.037000000477 27870000.029999971390 3938464.930000007153 60319.831056294 2024-01-10T19:56:43.263789+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3938351.906000018120 60319.831067896 2024-01-10T19:56:44.266163+00:00 19994330.287999991328 29000000.023999929428 27870000.022000070661 3937506.042999982834 60319.831079316 2024-01-10T19:56:45.252928+00:00 19994330.292999979109 28999999.970000028610 27869999.988000039011 3934559.961000024807 60319.831091099 2024-01-10T19:56:46.270957+00:00 19994330.286000009626 29000000.055999990553 27870000.042999979109 3937556.004999995232 60319.831102520 2024-01-10T19:56:47.257702+00:00 19994330.285000089556 28999999.938000079244 27869999.924000021070 3938603.069999992847 60319.831114122 2024-01-10T19:56:48.260096+00:00 19994330.286999940872 29000000.059999939054 27870000.028999920934 3934871.069000006188 60319.831125723 2024-01-10T19:56:49.262468+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3938162.962000011932 60319.831137326 2024-01-10T19:56:50.264958+00:00 19994330.292000059038 28999999.986000061035 27870000.000000000000 3935802.928999959957 60319.831148928 2024-01-10T19:56:51.267331+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3936215.048000038136 60319.831160348 2024-01-10T19:56:52.254094+00:00 19994330.289999961853 29000000.021999958903 27870000.024999979883 3938536.999000012875 60319.831172131 2024-01-10T19:56:53.272136+00:00 19994330.285999998450 28999999.996000051498 27869999.958999991417 3935840.010999978054 60319.831183552 2024-01-10T19:56:54.258881+00:00 19994330.289999999106 28999999.983999971300 27869999.993000030518 3938292.949999988079 60319.831195153 2024-01-10T19:56:55.261251+00:00 19994330.285000000149 28999999.985000010580 27869999.985999941826 3934844.016000031959 60319.831206755 2024-01-10T19:56:56.263621+00:00 19994330.289000000805 29000000.017000079155 27869999.996000051498 3936925.025999962818 60319.831218357 2024-01-10T19:56:57.266066+00:00 19994330.289000000805 29000000.015999909490 27870000.016000028700 3938420.929000020027 60319.831229883 2024-01-10T19:56:58.261935+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3934157.990000010002 60319.831241561 2024-01-10T19:56:59.270854+00:00 19994330.288999989629 28999999.985000010580 27870000.050000000745 3933536.051999986172 60319.831253163 2024-01-10T19:57:00.273271+00:00 19994330.288000021130 28999999.995000001043 27869999.978000000119 3937271.052999972831 60319.831264689 2024-01-10T19:57:01.269138+00:00 19994330.287999991328 29000000.039999999106 27870000.004999998957 3934712.935000001919 60319.831276291 2024-01-10T19:57:02.271503+00:00 19994330.285000000149 28999999.934999991208 27869999.993000000715 3930673.958999990951 60319.831287711 2024-01-10T19:57:03.258256+00:00 19994330.287000000477 29000000.041000008583 27869999.993000000715 3934462.100000023842 60319.831299313 2024-01-10T19:57:04.260673+00:00 19994330.285000000149 28999999.951999988407 27869999.950000021607 3929809.078999996185 60319.831310915 2024-01-10T19:57:05.263044+00:00 19994330.289000000805 29000000.069000020623 27870000.098999980837 3932114.934000014793 60319.831322516 2024-01-10T19:57:06.265432+00:00 19994330.290999978781 28999999.950999978930 27869999.934000018984 3931870.019999980927 60319.831333938 2024-01-10T19:57:07.252239+00:00 19994330.286000009626 28999999.990000009537 27869999.928999990225 3933455.925999999046 60319.831345720 2024-01-10T19:57:08.270233+00:00 19994330.290000021458 29000000.020000010729 27870000.103000018746 3933262.001000047196 60319.831357322 2024-01-10T19:57:09.272600+00:00 19994330.287000000477 29000000.017000019550 27869999.986000001431 3940596.977999926079 60319.831368743 2024-01-10T19:57:10.259349+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3933533.081000090111 60319.831380345 2024-01-10T19:57:11.261790+00:00 19994330.285000029951 29000000.000000000000 27869999.981999989599 3934684.056999921799 60319.831391946 2024-01-10T19:57:12.264176+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3936828.881000041962 60319.831403548 2024-01-10T19:57:13.266579+00:00 19994330.288999971002 28999999.975000020117 27869999.974000040442 3932455.029999970924 60319.831414970 2024-01-10T19:57:14.253389+00:00 19994330.286000009626 29000000.054000020027 27870000.096000019461 3938321.995000004768 60319.831426752 2024-01-10T19:57:15.271374+00:00 19994330.291999999434 28999999.996999979019 27869999.914999961853 3932992.044000030030 60319.831438173 2024-01-10T19:57:16.258118+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3937791.983000040054 60319.831449774 2024-01-10T19:57:17.260489+00:00 19994330.287000000477 28999999.937999960035 27869999.996000051498 3939487.957999945153 60319.831461377 2024-01-10T19:57:18.262909+00:00 19994330.284000039101 29000000.025000039488 27870000.008999940008 3937099.955000042915 60319.831472978 2024-01-10T19:57:19.265296+00:00 19994330.287000000477 29000000.012000020593 27869999.996999979019 3940103.104999899864 60319.831484579 2024-01-10T19:57:20.267673+00:00 19994330.286999940872 29000000.008999940008 27869999.983000040054 3938209.968000053894 60319.831496001 2024-01-10T19:57:21.254466+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3937530.953999996185 60319.831507783 2024-01-10T19:57:22.272457+00:00 19994330.292000059038 28999999.991999980062 27869999.949000000954 3934663.008999944199 60319.831519204 2024-01-10T19:57:23.259201+00:00 19994330.281000021845 28999999.989000078291 27870000.041000008583 3939543.963000059128 60319.831530805 2024-01-10T19:57:24.261565+00:00 19994330.291999939829 29000000.026000019163 27869999.997999910265 3937048.039000033867 60319.831542407 2024-01-10T19:57:25.264002+00:00 19994330.284000039101 28999999.987999919802 27869999.976000070572 3938600.008000016212 60319.831554009 2024-01-10T19:57:26.266390+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3937346.053999900818 60319.831565611 2024-01-10T19:57:27.268784+00:00 19994330.286999940872 28999999.950999978930 27870000.001999970526 3935682.961000084877 60319.831577032 2024-01-10T19:57:28.255575+00:00 19994330.291000008583 29000000.032999988645 27869999.949999928474 3937069.988999962807 60319.831588815 2024-01-10T19:57:29.273568+00:00 19994330.292000059038 29000000.000999931246 27870000.092000011355 3935883.983000040054 60319.831600235 2024-01-10T19:57:30.260310+00:00 19994330.288999918848 29000000.021000031382 27869999.991999980062 3937489.087000011932 60319.831611836 2024-01-10T19:57:31.262675+00:00 19994330.285000089556 29000000.004999998957 27869999.986000061035 3936983.989999889862 60319.831623439 2024-01-10T19:57:32.265113+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3939517.875000000000 60319.831635040 2024-01-10T19:57:33.267475+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3935035.101000071038 60319.831646461 2024-01-10T19:57:34.254229+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3934424.077999948990 60319.831658063 2024-01-10T19:57:35.256650+00:00 19994330.285000089556 28999999.968999978155 27870000.025999899954 3932678.871000051033 60319.831669846 2024-01-10T19:57:36.274646+00:00 19994330.291999939829 29000000.028000000864 27870000.001000050455 3939844.108000040054 60319.831681266 2024-01-10T19:57:37.261386+00:00 19994330.289000030607 29000000.031000021845 27869999.999000001699 3938184.910999894142 60319.831692867 2024-01-10T19:57:38.263751+00:00 19994330.284999970347 29000000.002999998629 27870000.002999998629 3932561.965000032913 60319.831704470 2024-01-10T19:57:39.266188+00:00 19994330.287000060081 28999999.993999999017 27870000.034000001848 3937512.055999993812 60319.831716071 2024-01-10T19:57:40.268572+00:00 19994330.284999970347 28999999.989999990910 27869999.987999990582 3933385.976999998093 60319.831727598 2024-01-10T19:57:41.264467+00:00 19994330.287999991328 28999999.991999998689 27869999.967999991030 3937362.899999976158 60319.831739276 2024-01-10T19:57:42.273404+00:00 19994330.289000030607 29000000.003000009805 27870000.012000020593 3938875.069000006188 60319.831750621 2024-01-10T19:57:43.253653+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3935053.085000038147 60319.831762223 2024-01-10T19:57:44.256034+00:00 19994330.289000030607 29000000.011999990791 27870000.001000020653 3937203.939000010025 60319.831773824 2024-01-10T19:57:45.258409+00:00 19994330.286000009626 28999999.978999998420 27870000.004999998957 3938636.952999948990 60319.831785426 2024-01-10T19:57:46.260852+00:00 19994330.286999940872 29000000.050000008196 27870000.026999980211 3936909.058000088204 60319.831797028 2024-01-10T19:57:47.263227+00:00 19994330.287999998778 28999999.953999999911 27869999.975000020117 3934095.889999986161 60319.831808630 2024-01-10T19:57:48.265620+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3937697.087000011932 60319.831820232 2024-01-10T19:57:49.268044+00:00 19994330.289999999106 29000000.013000011444 27869999.984999950975 3936687.036999940872 60319.831831653 2024-01-10T19:57:50.254796+00:00 19994330.285999998450 29000000.002999961376 27870000.013999998569 3936167.970000029076 60319.831843435 2024-01-10T19:57:51.272787+00:00 19994330.290999989957 28999999.997000038624 27869999.984000030905 3936789.937999964226 60319.831854856 2024-01-10T19:57:52.259535+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3933401.032999991905 60319.831866458 2024-01-10T19:57:53.261944+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3935198.105000019073 60319.831877878 2024-01-10T19:57:54.248693+00:00 19994330.286000009626 28999999.978000041097 27870000.006000038236 3936452.897000073921 60319.831889661 2024-01-10T19:57:55.266712+00:00 19994330.287999991328 28999999.977999988943 27870000.015999969095 3931242.015999913216 60319.831901263 2024-01-10T19:57:56.269133+00:00 19994330.288000021130 29000000.040000021458 27870000.024000048637 3935525.039000033867 60319.831912684 2024-01-10T19:57:57.255880+00:00 19994330.287999991328 28999999.983999971300 27869999.934999939054 3934233.019999980927 60319.831924466 2024-01-10T19:57:58.273861+00:00 19994330.287999991328 29000000.029000040144 27870000.065000060946 3938759.016000031959 60319.831935887 2024-01-10T19:57:59.260606+00:00 19994330.291999999434 28999999.953999999911 27869999.942999958992 3930455.988999962807 60319.831947489 2024-01-10T19:58:00.263048+00:00 19994330.286000009626 29000000.010999921709 27869999.978999968618 3936047.962000011932 60319.831958910 2024-01-10T19:58:01.249812+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3936331.106999992859 60319.831970693 2024-01-10T19:58:02.267829+00:00 19994330.283999979496 29000000.010000109673 27870000.041000008583 3937403.850000023842 60319.831982113 2024-01-10T19:58:03.254620+00:00 19994330.287000000477 29000000.046999931335 27870000.024000048637 3934679.967000008095 60319.831993715 2024-01-10T19:58:04.256987+00:00 19994330.290000021458 28999999.942000031471 27869999.957999940962 3936439.036000012886 60319.832005498 2024-01-10T19:58:05.274974+00:00 19994330.290000021458 29000000.008999940008 27869999.981000069529 3935856.036000012886 60319.832016918 2024-01-10T19:58:06.261716+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3936752.964999914169 60319.832028520 2024-01-10T19:58:07.264122+00:00 19994330.287999991328 29000000.042000059038 27870000.000000000000 3939916.990000010002 60319.832040121 2024-01-10T19:58:08.266493+00:00 19994330.287000000477 28999999.957999940962 27869999.972999930382 3936246.919000030030 60319.832051723 2024-01-10T19:58:09.268870+00:00 19994330.285000029951 29000000.019000049680 27869999.997000098228 3938575.108999968041 60319.832063145 2024-01-10T19:58:10.255685+00:00 19994330.288999971002 29000000.006999969482 27870000.031999949366 3933897.027000070084 60319.832074746 2024-01-10T19:58:11.258057+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3933234.967000008095 60319.832086348 2024-01-10T19:58:12.260417+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3938516.061999917030 60319.832097949 2024-01-10T19:58:13.262785+00:00 19994330.290000021458 28999999.985000010580 27869999.955999970436 3937410.002000092994 60319.832109551 2024-01-10T19:58:14.265247+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3939132.855999947060 60319.832121153 2024-01-10T19:58:15.267642+00:00 19994330.285000089556 28999999.993999999017 27870000.013000011444 3933426.060999989975 60319.832132755 2024-01-10T19:58:16.270044+00:00 19994330.286999940872 29000000.026999998838 27870000.011999998242 3935463.067999958992 60319.832144176 2024-01-10T19:58:17.256831+00:00 19994330.287999991328 28999999.952999990433 27869999.988000001758 3933569.953000069130 60319.832155778 2024-01-10T19:58:18.259194+00:00 19994330.292000059038 28999999.991000000387 27869999.969000000507 3932456.981999992859 60319.832167379 2024-01-10T19:58:19.261560+00:00 19994330.284999970347 29000000.046000018716 27870000.043999999762 3938476.942999958992 60319.832178981 2024-01-10T19:58:20.263930+00:00 19994330.287000060081 28999999.978999998420 27869999.918999999762 3936467.152999997139 60319.832190508 2024-01-10T19:58:21.259898+00:00 19994330.291999939829 29000000.018999990076 27870000.089999999851 3938869.842000008095 60319.832202185 2024-01-10T19:58:22.268784+00:00 19994330.287000060081 29000000.002000000328 27869999.978999998420 3938975.159000039101 60319.832213786 2024-01-10T19:58:23.271171+00:00 19994330.286999940872 29000000.003999978304 27869999.984000001103 3933167.995000004768 60319.832225313 2024-01-10T19:58:24.267089+00:00 19994330.287999991328 28999999.981000009924 27869999.988000009209 3940881.986999989022 60319.832236915 2024-01-10T19:58:25.269457+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3935143.929999948014 60319.832248336 2024-01-10T19:58:26.256211+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3933469.953000069130 60319.832259937 2024-01-10T19:58:27.258576+00:00 19994330.286999940872 28999999.986000001431 27869999.951999958605 3943328.039000033867 60319.832271539 2024-01-10T19:58:28.260993+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3937066.986999989022 60319.832283141 2024-01-10T19:58:29.263374+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3932715.074000000954 60319.832294561 2024-01-10T19:58:30.250116+00:00 19994330.287000060081 29000000.002000030130 27869999.970000028610 3934870.950999975204 60319.832306345 2024-01-10T19:58:31.268163+00:00 19994330.284999970347 28999999.995999988168 27870000.008000019938 3940975.037999988068 60319.832317946 2024-01-10T19:58:32.270533+00:00 19994330.286999940872 29000000.027000010014 27870000.043999969959 3936854.878000020981 60319.832329367 2024-01-10T19:58:33.257280+00:00 19994330.287000060081 28999999.982999920845 27869999.947000030428 3936664.106999992859 60319.832340968 2024-01-10T19:58:34.259656+00:00 19994330.291999939829 29000000.004000071436 27870000.044000029564 3934844.019999980927 60319.832352570 2024-01-10T19:58:35.262068+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3933497.919000030030 60319.832364172 2024-01-10T19:58:36.264445+00:00 19994330.285000089556 29000000.026000019163 27869999.993999961764 3941263.995999931823 60319.832375593 2024-01-10T19:58:37.251196+00:00 19994330.286999940872 28999999.963999990374 27870000.008000019938 3936868.101999998093 60319.832387375 2024-01-10T19:58:38.269222+00:00 19994330.287000060081 29000000.026000019163 27870000.028000000864 3936266.950000048149 60319.832398796 2024-01-10T19:58:39.255994+00:00 19994330.288999918848 28999999.991999980062 27870000.011000040919 3938998.008999944199 60319.832410398 2024-01-10T19:58:40.258357+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3934994.024000049103 60319.832422180 2024-01-10T19:58:41.276339+00:00 19994330.287999998778 29000000.004999998957 27869999.996000051498 3937276.958999990951 60319.832433601 2024-01-10T19:58:42.263159+00:00 19994330.289999999106 28999999.971999999136 27869999.993999961764 3935793.032999991905 60319.832445203 2024-01-10T19:58:43.265546+00:00 19994330.289000000805 29000000.008999940008 27869999.958000060171 3934100.940999985207 60319.832456624 2024-01-10T19:58:44.252298+00:00 19994330.288999989629 29000000.053000088781 27870000.080999970436 3938435.085000038147 60319.832468407 2024-01-10T19:58:45.270349+00:00 19994330.287999998778 28999999.949000000954 27869999.986999988556 3938608.009999989998 60319.832479828 2024-01-10T19:58:46.257093+00:00 19994330.283999990672 29000000.036999940872 27869999.958999991417 3937380.901000022888 60319.832491429 2024-01-10T19:58:47.259461+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3939130.083999990951 60319.832503031 2024-01-10T19:58:48.261825+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3935417.970000029076 60319.832514632 2024-01-10T19:58:49.264240+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3937705.987999916077 60319.832526234 2024-01-10T19:58:50.266616+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3937096.050000071991 60319.832537655 2024-01-10T19:58:51.253381+00:00 19994330.288000021130 28999999.983999971300 27870000.036999940872 3938348.993999958038 60319.832549438 2024-01-10T19:58:52.271444+00:00 19994330.287999991328 28999999.973000001162 27869999.899999979883 3938638.871999979019 60319.832560859 2024-01-10T19:58:53.258194+00:00 19994330.284000009298 29000000.024000000209 27870000.091000080109 3938767.062000035774 60319.832572460 2024-01-10T19:58:54.260572+00:00 19994330.288999971002 29000000.032000008970 27870000.017000000924 3936402.968999981880 60319.832584062 2024-01-10T19:58:55.262944+00:00 19994330.288000050932 28999999.951000008732 27869999.982000000775 3937639.001999973785 60319.832595665 2024-01-10T19:58:56.265451+00:00 19994330.287000000477 29000000.026999998838 27869999.997000001371 3936031.999000072014 60319.832607086 2024-01-10T19:58:57.252194+00:00 19994330.290999948978 28999999.984000001103 27869999.977000001818 3932036.019999980927 60319.832618687 2024-01-10T19:58:58.254595+00:00 19994330.289000030607 29000000.018999990076 27870000.012000009418 3934463.983000040054 60319.832630470 2024-01-10T19:58:59.272623+00:00 19994330.287999991328 28999999.981000009924 27869999.988000009209 3937951.007999897003 60319.832641891 2024-01-10T19:59:00.259383+00:00 19994330.285000029951 29000000.004999998957 27869999.978999998420 3938499.070000051986 60319.832653493 2024-01-10T19:59:01.261751+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3933901.021999955177 60319.832665094 2024-01-10T19:59:02.264118+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3935214.014000058174 60319.832676696 2024-01-10T19:59:03.266556+00:00 19994330.291999999434 28999999.987999979407 27869999.932000011206 3933724.929000020027 60319.832688223 2024-01-10T19:59:04.262420+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3932791.001999973785 60319.832699900 2024-01-10T19:59:05.271304+00:00 19994330.287000000477 29000000.035000029951 27870000.033999979496 3935941.962999939919 60319.832711245 2024-01-10T19:59:06.251599+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3934208.975000023842 60319.832723028 2024-01-10T19:59:07.269586+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3937474.154000043869 60319.832734629 2024-01-10T19:59:08.271958+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3936906.940999985207 60319.832746050 2024-01-10T19:59:09.258709+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3938185.958999990951 60319.832757652 2024-01-10T19:59:10.261122+00:00 19994330.288999918848 29000000.016000028700 27870000.037000000477 3931741.009999989998 60319.832769253 2024-01-10T19:59:11.263498+00:00 19994330.292000059038 28999999.980999950320 27869999.944000009447 3934462.026000022888 60319.832780855 2024-01-10T19:59:12.265892+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3939529.929999948014 60319.832792277 2024-01-10T19:59:13.252707+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3934230.075000048149 60319.832804059 2024-01-10T19:59:14.270701+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3940037.008999944199 60319.832815479 2024-01-10T19:59:15.257444+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3935457.907999991905 60319.832827081 2024-01-10T19:59:16.259815+00:00 19994330.286999940872 29000000.022999998182 27869999.973000049591 3934579.060000061989 60319.832838683 2024-01-10T19:59:17.262252+00:00 19994330.291000008583 28999999.955999970436 27870000.004999998957 3931544.995000004768 60319.832850285 2024-01-10T19:59:18.264630+00:00 19994330.287000060081 29000000.029000040144 27869999.988000039011 3938312.034000039101 60319.832861886 2024-01-10T19:59:19.267000+00:00 19994330.286000009626 29000000.010999921709 27870000.055999990553 3939135.930999993812 60319.832873308 2024-01-10T19:59:20.253808+00:00 19994330.292999979109 28999999.989000078291 27869999.988999959081 3939921.989000000060 60319.832885090 2024-01-10T19:59:21.271804+00:00 19994330.282999988645 28999999.992999911308 27869999.965999960899 3935563.044999998994 60319.832896511 2024-01-10T19:59:22.258556+00:00 19994330.289999961853 29000000.044000029564 27870000.044000029564 3934476.921999999788 60319.832908113 2024-01-10T19:59:23.260923+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3935347.012000000104 60319.832919534 2024-01-10T19:59:24.247754+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3934481.133000000846 60319.832931316 2024-01-10T19:59:25.265751+00:00 19994330.289000030607 29000000.026000019163 27869999.989000078291 3933350.958000001032 60319.832942918 2024-01-10T19:59:26.268135+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3941939.026999998838 60319.832954339 2024-01-10T19:59:27.254893+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3938509.964000002015 60319.832966121 2024-01-10T19:59:28.272884+00:00 19994330.290000081062 28999999.980999950320 27869999.971999999136 3936340.092999995220 60319.832977542 2024-01-10T19:59:29.259636+00:00 19994330.283999919891 29000000.011999998242 27869999.983999971300 3935561.792000003159 60319.832989144 2024-01-10T19:59:30.262004+00:00 19994330.287999991328 28999999.971000000834 27870000.027000069618 3938052.103000000119 60319.833000565 2024-01-10T19:59:31.248804+00:00 19994330.287000060081 29000000.043999988586 27870000.022999998182 3934027.012999997009 60319.833012347 2024-01-10T19:59:32.266793+00:00 19994330.286999940872 28999999.983000010252 27869999.944999929518 3935218.966000006068 60319.833023768 2024-01-10T19:59:33.253585+00:00 19994330.292000059038 29000000.018999990076 27870000.078000001609 3936626.975000001024 60319.833035370 2024-01-10T19:59:34.255997+00:00 19994330.285999998450 29000000.006999999285 27869999.995000001043 3936431.034999995958 60319.833047152 2024-01-10T19:59:35.273993+00:00 19994330.285999998450 28999999.949000000954 27869999.936999991536 3929989.001000002027 60319.833058573 2024-01-10T19:59:36.260744+00:00 19994330.287999998778 29000000.037000000477 27870000.077000010759 3938066.991999990772 60319.833070175 2024-01-10T19:59:37.263142+00:00 19994330.285000000149 28999999.973999980837 27869999.971999999136 3936060.024000003934 60319.833081778 2024-01-10T19:59:38.265593+00:00 19994330.289000000805 29000000.015000049025 27869999.925999999046 3932084.009000002872 60319.833093380 2024-01-10T19:59:39.267987+00:00 19994330.287000000477 28999999.992999970913 27870000.046999990940 3938668.028999999166 60319.833104800 2024-01-10T19:59:40.254764+00:00 19994330.288999989629 28999999.989000018686 27869999.957000020891 3929771.964000002015 60319.833116402 2024-01-10T19:59:41.257164+00:00 19994330.290000021458 29000000.007999960333 27870000.054999981076 3935949.094999998808 60319.833128004 2024-01-10T19:59:42.259527+00:00 19994330.288999971002 29000000.024000048637 27870000.026999980211 3935477.866999999154 60319.833139605 2024-01-10T19:59:43.261898+00:00 19994330.286000009626 29000000.005999978632 27870000.030000030994 3927269.024000003934 60319.833151207 2024-01-10T19:59:44.264258+00:00 19994330.286000009626 28999999.949000000954 27869999.897000011057 3931046.038000002969 60319.833162809 2024-01-10T19:59:45.266675+00:00 19994330.287999991328 29000000.028000000864 27870000.055000010878 3930384.905000001192 60319.833174410 2024-01-10T19:59:46.269044+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3931071.121999993920 60319.833185937 2024-01-10T19:59:47.264934+00:00 19994330.291000008583 29000000.043000038713 27870000.021999958903 3930372.912000000011 60319.833197539 2024-01-10T19:59:48.267337+00:00 19994330.292999979109 28999999.971999999136 27870000.019000049680 3935631.077999994159 60319.833208960 2024-01-10T19:59:49.254085+00:00 19994330.282999988645 29000000.008999940008 27869999.940999981016 3930529.072000011802 60319.833220561 2024-01-10T19:59:50.256458+00:00 19994330.290000021458 28999999.991000059992 27870000.042999979109 3931618.912000000011 60319.833232163 2024-01-10T19:59:51.258820+00:00 19994330.283999979496 29000000.023999929428 27869999.984999950975 3934851.029999985825 60319.833243764 2024-01-10T19:59:52.261234+00:00 19994330.287000000477 28999999.973000049591 27869999.974000100046 3930657.940000012983 60319.833255365 2024-01-10T19:59:53.263603+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3934272.968999996781 60319.833266967 2024-01-10T19:59:54.265987+00:00 19994330.292999979109 29000000.032999988645 27870000.019999980927 3930457.035999984015 60319.833278569 2024-01-10T19:59:55.268400+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3931157.977000027895 60319.833289990 2024-01-10T19:59:56.255155+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3932198.018999993801 60319.833301592 2024-01-10T19:59:57.257532+00:00 19994330.288999971002 28999999.967000011355 27869999.917999979109 3941464.984999984968 60319.833313193 2024-01-10T19:59:58.259899+00:00 19994330.286000009626 29000000.050999999046 27870000.080999970436 3931174.047000021208 60319.833324796 2024-01-10T19:59:59.262349+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3934705.989999980200 60319.833336216 2024-01-10T20:00:00.249119+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3935529.023000001907 60319.833347999 2024-01-10T20:00:01.267130+00:00 19994330.289999961853 29000000.038999918848 27870000.061999920756 3934667.969999998808 60319.833359601 2024-01-10T20:00:02.269560+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3941688.046000003815 60319.833371022 2024-01-10T20:00:03.256305+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3940620.891999990214 60319.833382804 2024-01-10T20:00:04.274290+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3933441.981000006199 60319.833394225 2024-01-10T20:00:05.261040+00:00 19994330.286999940872 29000000.022000070661 27869999.971999999136 3941610.974999994040 60319.833405827 2024-01-10T20:00:06.263461+00:00 19994330.286000009626 28999999.978999998420 27870000.080999970436 3939659.131000012159 60319.833417248 2024-01-10T20:00:07.250219+00:00 19994330.287000060081 28999999.997999999672 27869999.953000068665 3941529.956999986898 60319.833429031 2024-01-10T20:00:08.268240+00:00 19994330.291999939829 29000000.025000009686 27869999.970999959856 3937559.046000003815 60319.833440452 2024-01-10T20:00:09.255033+00:00 19994330.286000009626 29000000.008000001311 27870000.054999951273 3939213.986000000965 60319.833452053 2024-01-10T20:00:10.257396+00:00 19994330.291000008583 29000000.010999988765 27869999.975000020117 3935800.034000008833 60319.833463655 2024-01-10T20:00:11.259766+00:00 19994330.281999949366 29000000.002000000328 27869999.981999989599 3933445.002999991179 60319.833475256 2024-01-10T20:00:12.262141+00:00 19994330.291000008583 28999999.988000009209 27870000.002000000328 3936106.893999993801 60319.833486859 2024-01-10T20:00:13.264609+00:00 19994330.285000089556 29000000.025999989361 27870000.022000011057 3936423.045000017155 60319.833498280 2024-01-10T20:00:14.251382+00:00 19994330.286000009626 28999999.950000021607 27869999.985999990255 3933474.000000000000 60319.833510062 2024-01-10T20:00:15.269380+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3937158.044999986887 60319.833521483 2024-01-10T20:00:16.256183+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3937905.959000021219 60319.833533085 2024-01-10T20:00:17.258547+00:00 19994330.288999918848 29000000.001999970526 27870000.079999979585 3942045.057999997865 60319.833544686 2024-01-10T20:00:18.260914+00:00 19994330.287999991328 28999999.949000000954 27869999.917000029236 3935567.963999987114 60319.833556288 2024-01-10T20:00:19.263283+00:00 19994330.289000030607 29000000.047000050545 27870000.037000000477 3935453.957000017166 60319.833567710 2024-01-10T20:00:20.250112+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3938266.993000001181 60319.833579311 2024-01-10T20:00:21.252504+00:00 19994330.284999970347 28999999.967000011355 27869999.950999978930 3937135.014999986161 60319.833591094 2024-01-10T20:00:22.270523+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3934947.013000010978 60319.833602515 2024-01-10T20:00:23.257319+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3936669.936999977101 60319.833614117 2024-01-10T20:00:24.259682+00:00 19994330.289999961853 29000000.022000011057 27869999.967000011355 3937316.038000016939 60319.833625718 2024-01-10T20:00:25.262045+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3932799.935999989975 60319.833637320 2024-01-10T20:00:26.264418+00:00 19994330.290000081062 29000000.008000019938 27869999.986000001431 3939688.046999990940 60319.833648846 2024-01-10T20:00:27.260331+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3933909.934000014793 60319.833660523 2024-01-10T20:00:28.269208+00:00 19994330.284000001848 29000000.032999988645 27870000.059000018984 3935197.063000022899 60319.833671869 2024-01-10T20:00:29.249484+00:00 19994330.289000000805 28999999.968999978155 27869999.938000019640 3938538.214999973774 60319.833683652 2024-01-10T20:00:30.267531+00:00 19994330.285000000149 29000000.008999940008 27870000.027000010014 3938203.787000000011 60319.833695253 2024-01-10T20:00:31.269911+00:00 19994330.295000001788 28999999.996000051498 27869999.977000001818 3937714.096000016201 60319.833706674 2024-01-10T20:00:32.256667+00:00 19994330.285000011325 29000000.029000040144 27870000.055999990553 3936886.009000002872 60319.833718276 2024-01-10T20:00:33.259035+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3933258.018999993801 60319.833729878 2024-01-10T20:00:34.261488+00:00 19994330.288000021130 28999999.954999919981 27870000.032999988645 3938731.880999981891 60319.833741480 2024-01-10T20:00:35.263871+00:00 19994330.287999991328 29000000.047999981791 27870000.031000021845 3937489.910000026226 60319.833752901 2024-01-10T20:00:36.250657+00:00 19994330.287999991328 28999999.953999999911 27869999.961999889463 3934475.153999983799 60319.833764684 2024-01-10T20:00:37.268716+00:00 19994330.285000029951 29000000.002000089735 27869999.996000051498 3931651.985000013839 60319.833776105 2024-01-10T20:00:38.255464+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3932927.888999999035 60319.833787706 2024-01-10T20:00:39.257832+00:00 19994330.285000000149 29000000.059000018984 27870000.014000058174 3932305.083000003826 60319.833799308 2024-01-10T20:00:40.260205+00:00 19994330.290000021458 28999999.946999911219 27870000.002999901772 3939835.032000004780 60319.833810910 2024-01-10T20:00:41.262626+00:00 19994330.287999991328 28999999.985000010580 27869999.982000108808 3932850.921999990940 60319.833822512 2024-01-10T20:00:42.265022+00:00 19994330.287000000477 29000000.022000070661 27870000.000000000000 3931481.033999979030 60319.833833933 2024-01-10T20:00:43.251783+00:00 19994330.287000000477 29000000.024999998510 27870000.017999891192 3932282.041999996174 60319.833845716 2024-01-10T20:00:44.269825+00:00 19994330.283999979496 28999999.960000000894 27869999.977000001818 3935403.974000037182 60319.833857136 2024-01-10T20:00:45.256587+00:00 19994330.294000029564 29000000.010999999940 27870000.031000021845 3934436.886999965180 60319.833868738 2024-01-10T20:00:46.258954+00:00 19994330.285999950022 29000000.035000000149 27870000.014999989420 3935710.193000019062 60319.833880159 2024-01-10T20:00:47.245716+00:00 19994330.290000021458 29000000.003000009805 27869999.963000059128 3932676.826999961864 60319.833891942 2024-01-10T20:00:48.263755+00:00 19994330.285000029951 28999999.944000009447 27869999.985999941826 3938545.113000034820 60319.833903543 2024-01-10T20:00:49.266135+00:00 19994330.287000000477 29000000.016999989748 27870000.016000028700 3933387.935999989975 60319.833914964 2024-01-10T20:00:50.252904+00:00 19994330.288999971002 29000000.011999990791 27869999.984000001103 3933515.078999996185 60319.833926747 2024-01-10T20:00:51.270956+00:00 19994330.291000008583 29000000.011999990791 27870000.052999999374 3934579.976000010967 60319.833938168 2024-01-10T20:00:52.257707+00:00 19994330.283999979496 28999999.974000040442 27869999.966000009328 3935792.978999971878 60319.833949769 2024-01-10T20:00:53.260078+00:00 19994330.287000000477 29000000.010999981314 27869999.999000001699 3933524.039000033867 60319.833961371 2024-01-10T20:00:54.262447+00:00 19994330.289999961853 28999999.968999978155 27869999.989000011235 3938401.940999985207 60319.833972973 2024-01-10T20:00:55.264861+00:00 19994330.288000110537 29000000.028000000864 27870000.005999978632 3938499.087999999989 60319.833984394 2024-01-10T20:00:56.251607+00:00 19994330.286999940872 29000000.008999999613 27870000.028000030667 3932538.097999989986 60319.833995996 2024-01-10T20:00:57.254022+00:00 19994330.284000039101 28999999.970000028610 27869999.951999988407 3932686.901000022888 60319.834007778 2024-01-10T20:00:58.272058+00:00 19994330.289999961853 29000000.043999969959 27870000.053999990225 3934044.911000012886 60319.834019199 2024-01-10T20:00:59.258800+00:00 19994330.289999961853 28999999.989000018686 27869999.980000019073 3934909.979999959003 60319.834030800 2024-01-10T20:01:00.261170+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3939212.036000012886 60319.834042402 2024-01-10T20:01:01.263535+00:00 19994330.287000060081 28999999.986000001431 27869999.944999989122 3941461.989000021946 60319.834054004 2024-01-10T20:01:02.265984+00:00 19994330.287999991328 28999999.996000051498 27870000.059999998659 3935810.023000001907 60319.834065425 2024-01-10T20:01:03.252735+00:00 19994330.291000008583 29000000.018999930471 27869999.978999968618 3936900.000000000000 60319.834077027 2024-01-10T20:01:04.255153+00:00 19994330.282999988645 29000000.006000038236 27869999.994000021368 3934950.040999948978 60319.834088629 2024-01-10T20:01:05.257546+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3939642.990000010002 60319.834100231 2024-01-10T20:01:06.259907+00:00 19994330.284999970347 29000000.024999979883 27870000.041000008583 3933686.990000010002 60319.834111832 2024-01-10T20:01:07.262272+00:00 19994330.288000110537 29000000.006000038236 27869999.998999949545 3935826.981000006199 60319.834123434 2024-01-10T20:01:08.264638+00:00 19994330.288999918848 28999999.955999970436 27870000.002000030130 3935074.060000001919 60319.834135036 2024-01-10T20:01:09.267091+00:00 19994330.291000008583 29000000.026999950409 27869999.971999999136 3931919.912000000011 60319.834146562 2024-01-10T20:01:10.262964+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3934831.930999993812 60319.834158164 2024-01-10T20:01:11.265354+00:00 19994330.282000061125 29000000.002000089735 27870000.022000070661 3936683.133000016212 60319.834169585 2024-01-10T20:01:12.252146+00:00 19994330.285999890417 29000000.022999998182 27869999.982999920845 3931767.940999985207 60319.834181187 2024-01-10T20:01:13.254513+00:00 19994330.289000030607 29000000.011999960989 27870000.058000091463 3939001.963999987114 60319.834192788 2024-01-10T20:01:14.256883+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3934308.090000032913 60319.834204390 2024-01-10T20:01:15.259250+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3936170.963999987114 60319.834215991 2024-01-10T20:01:16.261662+00:00 19994330.287999991328 29000000.000999931246 27869999.967999938875 3938331.910000026226 60319.834227593 2024-01-10T20:01:17.264036+00:00 19994330.286000009626 28999999.955000039190 27869999.977000001818 3935258.103999971878 60319.834239195 2024-01-10T20:01:18.266452+00:00 19994330.287000060081 29000000.023999929428 27870000.028000000864 3937070.027999997139 60319.834250616 2024-01-10T20:01:19.253253+00:00 19994330.283999919891 29000000.008000019938 27870000.037999991328 3931781.940999985207 60319.834262399 2024-01-10T20:01:20.271246+00:00 19994330.291000008583 28999999.991999998689 27869999.922000050545 3929278.041000009049 60319.834273819 2024-01-10T20:01:21.257997+00:00 19994330.286000009626 29000000.006999999285 27870000.061999920756 3937019.935000001919 60319.834285421 2024-01-10T20:01:22.260374+00:00 19994330.287000000477 28999999.982000008225 27869999.979000091553 3933011.118000030983 60319.834296843 2024-01-10T20:01:23.247215+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3935767.914999961853 60319.834308625 2024-01-10T20:01:24.265219+00:00 19994330.287999998778 29000000.007999990135 27870000.001000050455 3936289.962999999989 60319.834320227 2024-01-10T20:01:25.267616+00:00 19994330.285000011325 28999999.987000018358 27869999.977000001818 3935444.097999989986 60319.834331648 2024-01-10T20:01:26.254399+00:00 19994330.290999989957 28999999.997999999672 27869999.996999979019 3937153.914000033867 60319.834343431 2024-01-10T20:01:27.272414+00:00 19994330.282000008970 29000000.015999998897 27870000.024000048637 3932480.089999973774 60319.834354851 2024-01-10T20:01:28.259159+00:00 19994330.289000000805 28999999.952999979258 27869999.973999980837 3933264.957000017166 60319.834366453 2024-01-10T20:01:29.261527+00:00 19994330.289999991655 29000000.036000009626 27870000.004999998957 3927765.972999989986 60319.834377875 2024-01-10T20:01:30.248359+00:00 19994330.289000000805 29000000.008000019938 27870000.025000009686 3937736.072000027169 60319.834389657 2024-01-10T20:01:31.266372+00:00 19994330.285000000149 29000000.008999999613 27870000.025999989361 3932835.955999969970 60319.834401079 2024-01-10T20:01:32.253161+00:00 19994330.286000009626 29000000.018999990076 27869999.988000009209 3931137.955000042915 60319.834412680 2024-01-10T20:01:33.255564+00:00 19994330.288999971002 28999999.983999971300 27869999.988000009209 3934892.000000000000 60319.834424463 2024-01-10T20:01:34.273558+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3935159.127999960911 60319.834435883 2024-01-10T20:01:35.260311+00:00 19994330.286000009626 29000000.014000058174 27869999.978999998420 3937143.879000008106 60319.834447485 2024-01-10T20:01:36.262691+00:00 19994330.287999991328 28999999.972999989986 27870000.008999999613 3932188.058000028133 60319.834458906 2024-01-10T20:01:37.249509+00:00 19994330.291999999434 29000000.037999991328 27870000.088999990374 3937663.082000017166 60319.834470688 2024-01-10T20:01:38.267497+00:00 19994330.284000039101 28999999.983999971300 27869999.891000028700 3935804.903999925125 60319.834482110 2024-01-10T20:01:39.254270+00:00 19994330.295000020415 28999999.967000011355 27870000.022999998182 3933214.940999985207 60319.834493712 2024-01-10T20:01:40.256679+00:00 19994330.281999949366 29000000.029000040144 27870000.012999951839 3936087.052000045776 60319.834505313 2024-01-10T20:01:41.259048+00:00 19994330.289000030607 29000000.010999921709 27870000.017000019550 3938075.037999988068 60319.834516915 2024-01-10T20:01:42.261414+00:00 19994330.287000000477 28999999.981000069529 27870000.012000020593 3933662.968000053894 60319.834528516 2024-01-10T20:01:43.263795+00:00 19994330.287000000477 29000000.018999930471 27870000.062999960035 3935860.799999951851 60319.834539938 2024-01-10T20:01:44.250620+00:00 19994330.287999991328 28999999.993000030518 27869999.930999990553 3939701.154999970924 60319.834551720 2024-01-10T20:01:45.268613+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3934342.100000023842 60319.834563141 2024-01-10T20:01:46.255380+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3937060.940999985207 60319.834574743 2024-01-10T20:01:47.257768+00:00 19994330.284999970347 29000000.009999990463 27870000.019000049680 3933797.057999968994 60319.834586344 2024-01-10T20:01:48.260135+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3936406.971000074875 60319.834597946 2024-01-10T20:01:49.262509+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3934396.926999927033 60319.834609472 2024-01-10T20:01:50.258383+00:00 19994330.288000110537 29000000.001999970526 27870000.054000020027 3933618.921000003815 60319.834621149 2024-01-10T20:01:51.267297+00:00 19994330.289999961853 28999999.989000078291 27869999.953999999911 3935266.026000022888 60319.834632751 2024-01-10T20:01:52.269671+00:00 19994330.284999970347 29000000.002999901772 27870000.050999999046 3935444.080000042915 60319.834644277 2024-01-10T20:01:53.265538+00:00 19994330.291000008583 29000000.050999999046 27869999.962000008672 3935712.965000032913 60319.834655879 2024-01-10T20:01:54.267940+00:00 19994330.284999970347 28999999.988000039011 27870000.033999919891 3936677.992999910843 60319.834667300 2024-01-10T20:01:55.254686+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3936018.141000031959 60319.834678901 2024-01-10T20:01:56.257053+00:00 19994330.286000009626 28999999.974000100046 27869999.940000060946 3934626.904999970924 60319.834690503 2024-01-10T20:01:57.259436+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3935152.035000085831 60319.834702105 2024-01-10T20:01:58.261849+00:00 19994330.289000030607 29000000.010000001639 27870000.049999948591 3933854.917999982834 60319.834713526 2024-01-10T20:01:59.248610+00:00 19994330.286999940872 28999999.959999989718 27869999.994000080973 3934952.095999956131 60319.834725308 2024-01-10T20:02:00.266635+00:00 19994330.289000030607 29000000.024000000209 27869999.957999940962 3931286.981999992859 60319.834736911 2024-01-10T20:02:01.269060+00:00 19994330.286000009626 29000000.043000008911 27870000.062000039965 3936997.937000035774 60319.834748331 2024-01-10T20:02:02.255802+00:00 19994330.286999940872 28999999.984000001103 27870000.003000020981 3938989.039000033867 60319.834759932 2024-01-10T20:02:03.258170+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3935524.974999905098 60319.834771534 2024-01-10T20:02:04.260540+00:00 19994330.287999991328 29000000.002000000328 27869999.950999978930 3931110.050000071991 60319.834783136 2024-01-10T20:02:05.262962+00:00 19994330.286000009626 28999999.993000000715 27870000.029000040144 3935212.962000011932 60319.834794557 2024-01-10T20:02:06.249718+00:00 19994330.289000030607 29000000.008999999613 27869999.980999950320 3933119.141999959946 60319.834806340 2024-01-10T20:02:07.267737+00:00 19994330.291000008583 28999999.984000030905 27870000.022999998182 3937726.838000059128 60319.834817761 2024-01-10T20:02:08.254515+00:00 19994330.284999970347 29000000.007999960333 27869999.947000000626 3938746.037999988068 60319.834829362 2024-01-10T20:02:09.256883+00:00 19994330.286999940872 28999999.995000001043 27870000.049000009894 3934511.052999972831 60319.834840964 2024-01-10T20:02:10.259253+00:00 19994330.285000089556 29000000.004000011832 27869999.981999989599 3941905.911999940872 60319.834852565 2024-01-10T20:02:11.261628+00:00 19994330.288999918848 28999999.991000000387 27869999.988000009209 3934492.014000058174 60319.834864168 2024-01-10T20:02:12.264108+00:00 19994330.287000060081 29000000.003000020981 27869999.988000009209 3940164.929000020027 60319.834875589 2024-01-10T20:02:13.250872+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3931920.009999989998 60319.834887371 2024-01-10T20:02:14.268901+00:00 19994330.291999939829 29000000.005999978632 27870000.024000018835 3935958.046999930870 60319.834898793 2024-01-10T20:02:15.255699+00:00 19994330.285999998450 29000000.023999989033 27870000.023999989033 3940252.050000071991 60319.834910394 2024-01-10T20:02:16.258068+00:00 19994330.291999999434 28999999.973000049591 27870000.022999998182 3938032.927999972831 60319.834921815 2024-01-10T20:02:17.244810+00:00 19994330.282999999821 29000000.031999949366 27869999.994000021368 3935827.029999970924 60319.834933597 2024-01-10T20:02:18.262794+00:00 19994330.284000001848 28999999.973999980837 27869999.977000001818 3936062.090000032913 60319.834945200 2024-01-10T20:02:19.265229+00:00 19994330.287000000477 28999999.988000039011 27869999.974999960512 3940067.883000016212 60319.834956620 2024-01-10T20:02:20.251980+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3935495.939000010025 60319.834968403 2024-01-10T20:02:21.269990+00:00 19994330.291999980807 28999999.998000029474 27869999.992000039667 3938777.074000000954 60319.834979824 2024-01-10T20:02:22.256775+00:00 19994330.287000000477 28999999.982999920845 27869999.969999969006 3934290.000999927986 60319.834991425 2024-01-10T20:02:23.259145+00:00 19994330.289000000805 29000000.047000050545 27870000.037999991328 3933454.042999982834 60319.835003027 2024-01-10T20:02:24.261514+00:00 19994330.287000000477 28999999.967000011355 27870000.029000040144 3933636.963000059128 60319.835014628 2024-01-10T20:02:25.263878+00:00 19994330.286000009626 29000000.016999959946 27869999.930999990553 3936756.047999978065 60319.835026049 2024-01-10T20:02:26.250651+00:00 19994330.285000000149 28999999.965000029653 27870000.065999981016 3933565.009999989998 60319.835037651 2024-01-10T20:02:27.253023+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3939483.958000063896 60319.835049433 2024-01-10T20:02:28.271028+00:00 19994330.288000021130 28999999.972999930382 27869999.955000039190 3931827.959999918938 60319.835060854 2024-01-10T20:02:29.257816+00:00 19994330.288999971002 29000000.057000041008 27870000.044000029564 3939219.085000038147 60319.835072456 2024-01-10T20:02:30.260179+00:00 19994330.287999991328 28999999.945000048727 27869999.995999928564 3938529.988000034820 60319.835084057 2024-01-10T20:02:31.262542+00:00 19994330.287999991328 29000000.056999921799 27870000.022999998182 3938232.003999948967 60319.835095659 2024-01-10T20:02:32.264910+00:00 19994330.286000009626 28999999.963999990374 27869999.937000039965 3934003.983999968041 60319.835107186 2024-01-10T20:02:33.260844+00:00 19994330.286000009626 29000000.014000058174 27870000.036000009626 3938182.938000082970 60319.835118787 2024-01-10T20:02:34.263217+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3932646.097000002861 60319.835130208 2024-01-10T20:02:35.249985+00:00 19994330.290000021458 28999999.993000000715 27869999.973999980837 3932087.924000024796 60319.835141810 2024-01-10T20:02:36.252391+00:00 19994330.289999961853 28999999.995000001043 27870000.037000060081 3934178.969999908935 60319.835153592 2024-01-10T20:02:37.270375+00:00 19994330.288000050932 29000000.001999989152 27869999.949999928474 3935077.136000037193 60319.835165013 2024-01-10T20:02:38.257118+00:00 19994330.287999991328 28999999.993999999017 27870000.007000088692 3936102.947999954224 60319.835176615 2024-01-10T20:02:39.259490+00:00 19994330.282000008970 28999999.992000009865 27869999.977999929339 3935827.037000060081 60319.835188217 2024-01-10T20:02:40.261952+00:00 19994330.289999961853 29000000.025999989361 27870000.032999988645 3932700.983999968041 60319.835199818 2024-01-10T20:02:41.264326+00:00 19994330.287000060081 28999999.967999991030 27870000.004999998957 3931646.937000035774 60319.835211240 2024-01-10T20:02:42.251106+00:00 19994330.287999991328 28999999.974000010639 27869999.929000020027 3934099.937999964226 60319.835222841 2024-01-10T20:02:43.253502+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3933321.143000007141 60319.835234443 2024-01-10T20:02:44.255868+00:00 19994330.289000030607 29000000.012000020593 27870000.035999890417 3937592.998000026215 60319.835246044 2024-01-10T20:02:45.258237+00:00 19994330.288999918848 28999999.997999969870 27870000.022000070661 3936808.978999971878 60319.835257646 2024-01-10T20:02:46.260617+00:00 19994330.286000009626 28999999.975000020117 27869999.980999998748 3932566.042000054847 60319.835269249 2024-01-10T20:02:47.263064+00:00 19994330.290000081062 29000000.026000019163 27869999.971000008285 3934522.926999927033 60319.835280850 2024-01-10T20:02:48.265438+00:00 19994330.283999919891 29000000.007999960333 27870000.055999990553 3941976.990000010002 60319.835292271 2024-01-10T20:02:49.252221+00:00 19994330.289000030607 28999999.980000019073 27869999.941999990493 3935584.001999973785 60319.835304054 2024-01-10T20:02:50.270232+00:00 19994330.289999961853 28999999.999000009149 27870000.021000031382 3936449.991000055801 60319.835315474 2024-01-10T20:02:51.256989+00:00 19994330.286000009626 29000000.004000011832 27870000.011999990791 3939196.026999949943 60319.835327076 2024-01-10T20:02:52.259356+00:00 19994330.289999961853 29000000.046000000089 27869999.989999979734 3934411.979000092018 60319.835338497 2024-01-10T20:02:53.246101+00:00 19994330.285000089556 28999999.978999968618 27870000.005000028759 3933847.986999989022 60319.835350279 2024-01-10T20:02:54.264136+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3934764.995999931823 60319.835361881 2024-01-10T20:02:55.266499+00:00 19994330.286000009626 28999999.947000030428 27870000.043999969959 3931598.032000064850 60319.835373302 2024-01-10T20:02:56.253289+00:00 19994330.290000081062 29000000.011999960989 27869999.953000009060 3936040.946999907028 60319.835385085 2024-01-10T20:02:57.271306+00:00 19994330.286000009626 29000000.034999970347 27869999.989000018686 3938144.999000072014 60319.835396505 2024-01-10T20:02:58.258048+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3935302.136000037193 60319.835408106 2024-01-10T20:02:59.260419+00:00 19994330.289999961853 28999999.994000080973 27870000.003999948502 3939665.967999935150 60319.835419527 2024-01-10T20:03:00.247174+00:00 19994330.286000009626 29000000.020999908447 27870000.025000039488 3937383.907000064850 60319.835431310 2024-01-10T20:03:01.265231+00:00 19994330.284999970347 28999999.986999988556 27870000.037000000477 3941877.071999907028 60319.835442731 2024-01-10T20:03:02.251975+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3937608.002000092994 60319.835454333 2024-01-10T20:03:03.254366+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3938047.000000000000 60319.835466116 2024-01-10T20:03:04.272390+00:00 19994330.290000081062 29000000.033999919891 27870000.031000021845 3931014.959999918938 60319.835477537 2024-01-10T20:03:05.259134+00:00 19994330.284999970347 28999999.971000079066 27869999.973999980837 3933020.022000073921 60319.835489138 2024-01-10T20:03:06.261504+00:00 19994330.291000008583 28999999.987999919802 27869999.999000068754 3936847.968999981880 60319.835500558 2024-01-10T20:03:07.248247+00:00 19994330.286999940872 29000000.012000080198 27870000.013999938965 3930030.037999988068 60319.835512342 2024-01-10T20:03:08.266330+00:00 19994330.287999991328 29000000.010999921709 27870000.034000039101 3933956.005999923218 60319.835523763 2024-01-10T20:03:09.253081+00:00 19994330.285000000149 28999999.981999989599 27869999.992999911308 3937237.936000109185 60319.835535364 2024-01-10T20:03:10.255475+00:00 19994330.285999991000 28999999.967000011355 27869999.991000059992 3936716.007999897003 60319.835546966 2024-01-10T20:03:11.257889+00:00 19994330.289000000805 29000000.046999998391 27869999.983000040054 3929401.007000089157 60319.835558568 2024-01-10T20:03:12.260260+00:00 19994330.290000010282 28999999.991000000387 27869999.980000019073 3936619.069000006188 60319.835570169 2024-01-10T20:03:13.262626+00:00 19994330.286999989301 28999999.999000001699 27870000.026999950409 3934362.954999924172 60319.835581696 2024-01-10T20:03:14.258499+00:00 19994330.287000000477 29000000.010999988765 27870000.042999979109 3940237.083000063896 60319.835593373 2024-01-10T20:03:15.267407+00:00 19994330.290000010282 29000000.019000008702 27869999.975000020117 3930420.944999932777 60319.835604718 2024-01-10T20:03:16.247666+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3938746.948000072967 60319.835616501 2024-01-10T20:03:17.265697+00:00 19994330.285000000149 28999999.965999990702 27870000.008999940008 3931339.064999938011 60319.835627922 2024-01-10T20:03:18.252503+00:00 19994330.288000021130 29000000.028000000864 27870000.014999989420 3937550.940999985207 60319.835639524 2024-01-10T20:03:19.254872+00:00 19994330.290999978781 28999999.981000009924 27869999.943000078201 3937301.037000060081 60319.835651125 2024-01-10T20:03:20.257237+00:00 19994330.288000021130 28999999.997999999672 27870000.041999939829 3937619.072000027169 60319.835662727 2024-01-10T20:03:21.259599+00:00 19994330.288999971002 29000000.041999999434 27870000.011999960989 3932908.907999991905 60319.835674329 2024-01-10T20:03:22.262002+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3933110.972999929916 60319.835685930 2024-01-10T20:03:23.264374+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3937788.059000014793 60319.835697532 2024-01-10T20:03:24.266771+00:00 19994330.282999988645 29000000.009999990463 27870000.000999998301 3939002.973999977112 60319.835708953 2024-01-10T20:03:25.253564+00:00 19994330.287999991328 29000000.015999969095 27870000.017000000924 3933902.021000028122 60319.835720555 2024-01-10T20:03:26.255929+00:00 19994330.287999991328 28999999.962999999523 27869999.969000000507 3933093.978000044823 60319.835732156 2024-01-10T20:03:27.258294+00:00 19994330.288000050932 29000000.043000038713 27870000.019000008702 3935840.939999938011 60319.835743758 2024-01-10T20:03:28.260659+00:00 19994330.290999948978 28999999.969999969006 27869999.987999990582 3930032.067000031006 60319.835755180 2024-01-10T20:03:29.247500+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3931286.996999979019 60319.835766962 2024-01-10T20:03:30.265508+00:00 19994330.282999988645 28999999.988000039011 27869999.988000009209 3933553.897000073921 60319.835778564 2024-01-10T20:03:31.267903+00:00 19994330.288999971002 29000000.031999949366 27870000.041999999434 3935440.143999934196 60319.835789985 2024-01-10T20:03:32.254667+00:00 19994330.284000039101 28999999.968999978155 27869999.947999980301 3935522.070999979973 60319.835801586 2024-01-10T20:03:33.257033+00:00 19994330.287999991328 28999999.979000091553 27870000.041000038385 3935373.988000034820 60319.835813188 2024-01-10T20:03:34.259403+00:00 19994330.291999999434 29000000.046000000089 27870000.022999998182 3930694.843999981880 60319.835824789 2024-01-10T20:03:35.261787+00:00 19994330.288000050932 29000000.004999998957 27869999.991000000387 3936046.062999964226 60319.835836211 2024-01-10T20:03:36.248624+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3934454.946000099182 60319.835847993 2024-01-10T20:03:37.266615+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3937310.115999937057 60319.835859414 2024-01-10T20:03:38.253403+00:00 19994330.287000060081 29000000.021999958903 27869999.976000010967 3930476.925999999046 60319.835871016 2024-01-10T20:03:39.255808+00:00 19994330.286000009626 28999999.958999991417 27869999.942999958992 3935598.126999973785 60319.835882618 2024-01-10T20:03:40.258175+00:00 19994330.286000009626 29000000.057000041008 27870000.078000009060 3939666.838000059128 60319.835894219 2024-01-10T20:03:41.260544+00:00 19994330.288999918848 28999999.991999980062 27869999.988000039011 3932182.049999951851 60319.835905821 2024-01-10T20:03:42.262927+00:00 19994330.295000080019 28999999.990000009537 27869999.983000040054 3935706.976000071038 60319.835917242 2024-01-10T20:03:43.249729+00:00 19994330.283999919891 29000000.000000000000 27869999.992999911308 3936937.044999957085 60319.835929024 2024-01-10T20:03:44.267709+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3938023.016999959946 60319.835940445 2024-01-10T20:03:45.254470+00:00 19994330.287000060081 28999999.991000059992 27870000.055999990553 3936380.919000030030 60319.835952047 2024-01-10T20:03:46.256863+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3935843.014000058174 60319.835963468 2024-01-10T20:03:47.243609+00:00 19994330.288999918848 28999999.973000049591 27869999.971000079066 3938293.016999959946 60319.835975250 2024-01-10T20:03:48.261600+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3931780.000000000000 60319.835986852 2024-01-10T20:03:49.263972+00:00 19994330.286999940872 29000000.019000001252 27870000.030999898911 3938896.939000010025 60319.835998273 2024-01-10T20:03:50.250745+00:00 19994330.287999991328 28999999.982999999076 27869999.962000008672 3936717.078999996185 60319.836010055 2024-01-10T20:03:51.268738+00:00 19994330.289999961853 28999999.989000011235 27870000.024999979883 3935624.069000006188 60319.836021476 2024-01-10T20:03:52.255517+00:00 19994330.281000021845 28999999.996999990195 27869999.950000051409 3938968.835999966133 60319.836033078 2024-01-10T20:03:53.257918+00:00 19994330.290000081062 28999999.990000009537 27870000.039999961853 3931050.140000001062 60319.836044679 2024-01-10T20:03:54.260283+00:00 19994330.286999940872 28999999.991999980062 27870000.019000049680 3932659.841000000015 60319.836056281 2024-01-10T20:03:55.262664+00:00 19994330.291000008583 29000000.038000021130 27870000.004999998957 3932280.047999999952 60319.836067807 2024-01-10T20:03:56.258523+00:00 19994330.287999991328 28999999.988999988884 27869999.973000049591 3932455.060000000987 60319.836079409 2024-01-10T20:03:57.260933+00:00 19994330.287999991328 29000000.006000008434 27870000.039999961853 3930003.847999996971 60319.836091086 2024-01-10T20:03:58.269822+00:00 19994330.289000030607 28999999.967000011355 27869999.960000038147 3938419.194999999832 60319.836102432 2024-01-10T20:03:59.250084+00:00 19994330.284999970347 29000000.028000000864 27869999.993999961764 3933488.854000002146 60319.836114214 2024-01-10T20:04:00.268108+00:00 19994330.285000089556 29000000.028999980539 27869999.998000029474 3934038.127999999095 60319.836125635 2024-01-10T20:04:01.254856+00:00 19994330.289999961853 28999999.968999978155 27870000.043999910355 3933379.959000003058 60319.836137236 2024-01-10T20:04:02.257218+00:00 19994330.291000008583 28999999.986000001431 27870000.015000101179 3937289.048999994993 60319.836148838 2024-01-10T20:04:03.259582+00:00 19994330.282999999821 28999999.994000021368 27869999.945000000298 3934917.998000002932 60319.836160440 2024-01-10T20:04:04.262010+00:00 19994330.291999999434 29000000.042999979109 27870000.017000000924 3938529.971000000834 60319.836171861 2024-01-10T20:04:05.248777+00:00 19994330.286999989301 28999999.977000001818 27869999.989999990910 3930521.991999999154 60319.836183463 2024-01-10T20:04:06.251169+00:00 19994330.285000000149 28999999.986999988556 27870000.008000001311 3936392.857000000775 60319.836195245 2024-01-10T20:04:07.269183+00:00 19994330.289000000805 29000000.018000010401 27869999.993999991566 3936105.118000001181 60319.836206666 2024-01-10T20:04:08.255928+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3934887.013999999035 60319.836218267 2024-01-10T20:04:09.258299+00:00 19994330.288999989629 28999999.996999979019 27870000.008000019938 3932449.881999998819 60319.836229869 2024-01-10T20:04:10.260671+00:00 19994330.288000021130 29000000.011999960989 27870000.021999981254 3936784.052000001073 60319.836241472 2024-01-10T20:04:11.263161+00:00 19994330.289000000805 28999999.999000068754 27869999.958000030369 3935771.996999993920 60319.836252892 2024-01-10T20:04:12.249924+00:00 19994330.287999991328 28999999.995000001043 27870000.035999950022 3937036.084000005852 60319.836264494 2024-01-10T20:04:13.252318+00:00 19994330.288000021130 28999999.978999968618 27869999.969000041485 3932257.069000006188 60319.836276096 2024-01-10T20:04:14.254723+00:00 19994330.285000000149 29000000.003000020981 27870000.006999969482 3939115.844999998808 60319.836287698 2024-01-10T20:04:15.257091+00:00 19994330.284999970347 29000000.020999908447 27870000.005999978632 3938381.075999990106 60319.836299119 2024-01-10T20:04:16.243835+00:00 19994330.289000030607 28999999.974000100046 27870000.007000029087 3933596.955999999773 60319.836310901 2024-01-10T20:04:17.261828+00:00 19994330.287000000477 28999999.968999978155 27869999.953000009060 3942913.131999998819 60319.836322503 2024-01-10T20:04:18.264284+00:00 19994330.287999991328 29000000.055999990553 27870000.030999958515 3935937.917999998201 60319.836333924 2024-01-10T20:04:19.251040+00:00 19994330.291000008583 29000000.000999931246 27870000.010000050068 3936691.958000003826 60319.836345707 2024-01-10T20:04:20.269060+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3933335.072999998927 60319.836357128 2024-01-10T20:04:21.255860+00:00 19994330.287000000477 29000000.018999930471 27870000.018999990076 3937721.898000001907 60319.836368729 2024-01-10T20:04:22.258232+00:00 19994330.285000029951 28999999.998000029474 27869999.988999959081 3935403.034000008833 60319.836380150 2024-01-10T20:04:23.244973+00:00 19994330.285000029951 29000000.006999969482 27870000.037999991328 3935408.008999987971 60319.836391932 2024-01-10T20:04:24.262961+00:00 19994330.289999961853 29000000.001000050455 27869999.979000091553 3934452.002000004053 60319.836403534 2024-01-10T20:04:25.265375+00:00 19994330.291000008583 28999999.986000001431 27869999.940999981016 3933057.001000002027 60319.836414956 2024-01-10T20:04:26.252135+00:00 19994330.286000009626 28999999.997000001371 27870000.021999958903 3937462.040000007022 60319.836426738 2024-01-10T20:04:27.270135+00:00 19994330.287000000477 29000000.000000011176 27870000.014000058174 3937375.919999986887 60319.836438159 2024-01-10T20:04:28.256914+00:00 19994330.287999991328 29000000.006999999285 27870000.002999901772 3935912.025999993086 60319.836449760 2024-01-10T20:04:29.259280+00:00 19994330.284999970347 29000000.011999990791 27870000.022000070661 3939362.991000025999 60319.836461181 2024-01-10T20:04:30.246017+00:00 19994330.286000009626 29000000.002999991179 27869999.963999990374 3934783.084999979008 60319.836472963 2024-01-10T20:04:31.264024+00:00 19994330.286000009626 28999999.984000001103 27870000.046000000089 3934251.013999999035 60319.836484385 2024-01-10T20:04:32.250819+00:00 19994330.292000059038 28999999.988000009209 27869999.998000029474 3933595.906000018120 60319.836495986 2024-01-10T20:04:33.253184+00:00 19994330.291999939829 29000000.011999990791 27869999.971999999136 3933926.006999998819 60319.836507768 2024-01-10T20:04:34.271205+00:00 19994330.287000060081 28999999.956999991089 27869999.992999911308 3935033.111000000965 60319.836519190 2024-01-10T20:04:35.258004+00:00 19994330.284999970347 29000000.046000000089 27870000.004000071436 3930851.843999981880 60319.836530792 2024-01-10T20:04:36.260383+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3932555.046000003815 60319.836542318 2024-01-10T20:04:37.256260+00:00 19994330.289999961853 28999999.974999960512 27869999.985000010580 3933427.978000015020 60319.836553995 2024-01-10T20:04:38.265139+00:00 19994330.282000061125 29000000.002000030130 27869999.985000010580 3935610.030000001192 60319.836565341 2024-01-10T20:04:39.245463+00:00 19994330.293999910355 29000000.001999970526 27869999.993999961764 3937008.995999991894 60319.836577123 2024-01-10T20:04:40.263463+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3933441.983999996912 60319.836588544 2024-01-10T20:04:41.250226+00:00 19994330.289000030607 29000000.018999990076 27869999.986000001431 3936170.016000003088 60319.836600146 2024-01-10T20:04:42.252639+00:00 19994330.288999918848 28999999.982999980450 27869999.982000000775 3939755.046000003815 60319.836611928 2024-01-10T20:04:43.270631+00:00 19994330.286000009626 29000000.009000059217 27870000.030000001192 3934825.025999993086 60319.836623349 2024-01-10T20:04:44.257378+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3931894.933999984991 60319.836634951 2024-01-10T20:04:45.259740+00:00 19994330.285000089556 29000000.012999888510 27869999.986999999732 3936721.988000005018 60319.836646372 2024-01-10T20:04:46.246555+00:00 19994330.288999918848 28999999.991000059992 27870000.007999990135 3933210.006999998819 60319.836658155 2024-01-10T20:04:47.264555+00:00 19994330.290000081062 29000000.006000038236 27870000.004000011832 3931666.094999998808 60319.836669575 2024-01-10T20:04:48.251307+00:00 19994330.288999918848 29000000.015999909490 27869999.977999988943 3934390.941000015009 60319.836681177 2024-01-10T20:04:49.253735+00:00 19994330.286000009626 28999999.944000009447 27870000.004999998957 3935104.035999984015 60319.836692779 2024-01-10T20:04:50.256106+00:00 19994330.291000008583 29000000.054000020027 27870000.036000009626 3928400.803000003099 60319.836704380 2024-01-10T20:04:51.258473+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3931170.131999998819 60319.836715982 2024-01-10T20:04:52.260836+00:00 19994330.281999949366 29000000.007000088692 27869999.995000001043 3935708.945000023115 60319.836727584 2024-01-10T20:04:53.263279+00:00 19994330.288000110537 29000000.030999898911 27870000.018000010401 3932321.019999980927 60319.836739186 2024-01-10T20:04:54.265646+00:00 19994330.291999939829 28999999.948000069708 27869999.988000039011 3935020.980000019073 60319.836750607 2024-01-10T20:04:55.252415+00:00 19994330.287000060081 29000000.018000010401 27869999.993999961764 3935857.063999981154 60319.836762209 2024-01-10T20:04:56.254840+00:00 19994330.285999890417 29000000.006999969482 27870000.002000030130 3933938.009000002872 60319.836773810 2024-01-10T20:04:57.257207+00:00 19994330.289999999106 28999999.990000009537 27869999.976000010967 3934240.967999995220 60319.836785411 2024-01-10T20:04:58.259573+00:00 19994330.285999998450 29000000.021000031382 27870000.024999979883 3934843.025999993086 60319.836796832 2024-01-10T20:04:59.246317+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3934503.883000016212 60319.836808615 2024-01-10T20:05:00.264388+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3933750.103000015020 60319.836820036 2024-01-10T20:05:01.251134+00:00 19994330.291000008583 29000000.012999888510 27870000.001999970526 3936265.055000007153 60319.836831638 2024-01-10T20:05:02.253528+00:00 19994330.290999989957 28999999.958999998868 27869999.965999960899 3931320.050999999046 60319.836843240 2024-01-10T20:05:03.255951+00:00 19994330.285000000149 29000000.032000001520 27870000.052999969572 3937345.963999987114 60319.836854842 2024-01-10T20:05:04.258333+00:00 19994330.289000000805 28999999.999000009149 27869999.978000041097 3936132.912999988068 60319.836866444 2024-01-10T20:05:05.260721+00:00 19994330.286000009626 29000000.011999990791 27870000.024000048637 3930437.018000007141 60319.836877864 2024-01-10T20:05:06.247474+00:00 19994330.289000000805 28999999.980000000447 27869999.962999939919 3930684.064000010025 60319.836889648 2024-01-10T20:05:07.265555+00:00 19994330.286999970675 29000000.025000009686 27870000.032000061125 3932765.885999978054 60319.836901068 2024-01-10T20:05:08.252303+00:00 19994330.284000009298 29000000.015999998897 27870000.003999948502 3932134.146000028122 60319.836912670 2024-01-10T20:05:09.254717+00:00 19994330.289999991655 28999999.969999998808 27870000.009000059217 3936153.912000000011 60319.836924091 2024-01-10T20:05:10.241505+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3931012.905999958981 60319.836935874 2024-01-10T20:05:11.259502+00:00 19994330.289000030607 28999999.971000019461 27869999.962000008672 3934731.125000000000 60319.836947476 2024-01-10T20:05:12.261881+00:00 19994330.284999970347 29000000.041999999434 27870000.025999899954 3931565.043000041973 60319.836958896 2024-01-10T20:05:13.248623+00:00 19994330.286000009626 28999999.962999999523 27869999.983000040054 3931569.858999968041 60319.836970679 2024-01-10T20:05:14.266653+00:00 19994330.290000021458 29000000.018000010401 27869999.986999988556 3934421.040000020992 60319.836982100 2024-01-10T20:05:15.253419+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3936097.047999978065 60319.836993702 2024-01-10T20:05:16.255818+00:00 19994330.291000008583 29000000.000999990851 27869999.972999930382 3935039.013999999035 60319.837005303 2024-01-10T20:05:17.258215+00:00 19994330.285999950022 29000000.047999981791 27870000.085000038147 3933447.034000039101 60319.837016905 2024-01-10T20:05:18.260583+00:00 19994330.291000008583 28999999.944000009447 27869999.950999978930 3931320.841999948025 60319.837028431 2024-01-10T20:05:19.256438+00:00 19994330.282999988645 29000000.004000011832 27869999.977000001818 3930677.138000010978 60319.837040032 2024-01-10T20:05:20.258804+00:00 19994330.290000021458 28999999.994000021368 27870000.015000000596 3931848.944999992847 60319.837051710 2024-01-10T20:05:21.267768+00:00 19994330.286000009626 29000000.011999960989 27869999.984999999404 3930365.981999992859 60319.837063055 2024-01-10T20:05:22.248015+00:00 19994330.287000000477 29000000.004000071436 27870000.018999990076 3932472.918000041973 60319.837074838 2024-01-10T20:05:23.266021+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3929904.044999957085 60319.837086259 2024-01-10T20:05:24.252808+00:00 19994330.286999940872 29000000.023999929428 27869999.996999990195 3931767.986000000965 60319.837097861 2024-01-10T20:05:25.255182+00:00 19994330.289000030607 28999999.966000080109 27869999.950000021607 3930115.027000010014 60319.837109462 2024-01-10T20:05:26.257554+00:00 19994330.286000009626 29000000.026999950409 27870000.067000001669 3932354.092000008095 60319.837121064 2024-01-10T20:05:27.259929+00:00 19994330.288999918848 29000000.003000020981 27869999.960999999195 3934783.958000003826 60319.837132486 2024-01-10T20:05:28.246730+00:00 19994330.285000089556 28999999.991000059992 27869999.992999970913 3933057.026000022888 60319.837144087 2024-01-10T20:05:29.249112+00:00 19994330.288999918848 28999999.993999961764 27870000.025000039488 3937240.962000011932 60319.837155870 2024-01-10T20:05:30.267130+00:00 19994330.287000060081 29000000.014999989420 27870000.033999979496 3930602.971999942791 60319.837167291 2024-01-10T20:05:31.253919+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3938070.997000039089 60319.837178892 2024-01-10T20:05:32.256292+00:00 19994330.292000059038 29000000.026000019163 27870000.008000019938 3932629.990000010002 60319.837190494 2024-01-10T20:05:33.258658+00:00 19994330.285999890417 28999999.985999941826 27870000.045000020415 3932749.005999981891 60319.837202095 2024-01-10T20:05:34.261042+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3935186.092999995220 60319.837213517 2024-01-10T20:05:35.247868+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3933810.953999996185 60319.837225119 2024-01-10T20:05:36.250249+00:00 19994330.284999970347 28999999.975000020117 27870000.057999968529 3934999.940999985207 60319.837236721 2024-01-10T20:05:37.252706+00:00 19994330.289000030607 29000000.024000048637 27869999.949000000954 3931906.036000012886 60319.837248323 2024-01-10T20:05:38.255113+00:00 19994330.287000060081 28999999.990000009537 27870000.002999961376 3932439.035000026226 60319.837259925 2024-01-10T20:05:39.257491+00:00 19994330.292999979109 28999999.991000000387 27869999.953000068665 3936417.939000010025 60319.837271526 2024-01-10T20:05:40.259853+00:00 19994330.286000009626 29000000.011999998242 27870000.072000030428 3938016.991999983788 60319.837283127 2024-01-10T20:05:41.262225+00:00 19994330.285999890417 29000000.005000010133 27870000.023999929428 3931032.964999973774 60319.837294550 2024-01-10T20:05:42.249073+00:00 19994330.289000030607 29000000.011999990791 27869999.994000080973 3936023.133000016212 60319.837306151 2024-01-10T20:05:43.251437+00:00 19994330.284000039101 28999999.978999990970 27869999.974999900907 3937622.966000020970 60319.837317753 2024-01-10T20:05:44.253820+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3930258.984999955166 60319.837329354 2024-01-10T20:05:45.256198+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3936120.957000017166 60319.837340775 2024-01-10T20:05:46.242944+00:00 19994330.287000060081 28999999.977000001818 27870000.004000071436 3935464.047999978065 60319.837352557 2024-01-10T20:05:47.260934+00:00 19994330.292999979109 28999999.985000010580 27870000.028999920934 3933595.991000055801 60319.837364159 2024-01-10T20:05:48.263296+00:00 19994330.284999970347 29000000.022999998182 27869999.964000109583 3934489.974999963772 60319.837375580 2024-01-10T20:05:49.250104+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3936726.030000030994 60319.837387362 2024-01-10T20:05:50.268088+00:00 19994330.285999998450 28999999.991000000387 27870000.006000038236 3935280.951999961864 60319.837398783 2024-01-10T20:05:51.254869+00:00 19994330.289999999106 29000000.018000010401 27870000.009999990463 3936311.947000027169 60319.837410385 2024-01-10T20:05:52.257253+00:00 19994330.284000001848 28999999.974999960512 27870000.002999901772 3937001.027000010014 60319.837421806 2024-01-10T20:05:53.243990+00:00 19994330.289999999106 29000000.019000049680 27870000.007000088692 3933958.104999959003 60319.837433588 2024-01-10T20:05:54.261984+00:00 19994330.287999998778 29000000.052999969572 27870000.037999991328 3934610.953999996185 60319.837445009 2024-01-10T20:05:55.248744+00:00 19994330.287999998778 28999999.936999980360 27869999.982999920845 3932483.950000048149 60319.837456611 2024-01-10T20:05:56.251144+00:00 19994330.288999989629 29000000.017000019550 27869999.967000011355 3930990.960999966133 60319.837468393 2024-01-10T20:05:57.269150+00:00 19994330.285000000149 29000000.006999969482 27870000.074000000954 3932188.093999981880 60319.837479814 2024-01-10T20:05:58.255927+00:00 19994330.290000021458 28999999.993000030518 27869999.973999999464 3934432.999000012875 60319.837491416 2024-01-10T20:05:59.258343+00:00 19994330.285000000149 28999999.986999988556 27869999.993999999017 3929297.030000030994 60319.837502942 2024-01-10T20:06:00.254217+00:00 19994330.289000000805 29000000.006999969482 27870000.011999998242 3928409.993999958038 60319.837514619 2024-01-10T20:06:01.263097+00:00 19994330.287000000477 28999999.979000091553 27869999.944000009447 3931736.909000039101 60319.837525965 2024-01-10T20:06:02.243335+00:00 19994330.288999971002 29000000.050999999046 27870000.051999989897 3935982.042999982834 60319.837537747 2024-01-10T20:06:03.261349+00:00 19994330.287000000477 28999999.944999929518 27869999.977000001818 3930798.958000003826 60319.837549168 2024-01-10T20:06:04.248095+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3934934.013999999035 60319.837560770 2024-01-10T20:06:05.250495+00:00 19994330.287000000477 28999999.983000040054 27869999.984000030905 3930718.013999999035 60319.837572552 2024-01-10T20:06:06.268528+00:00 19994330.287000000477 29000000.029999971390 27870000.035000000149 3928332.092000008095 60319.837583973 2024-01-10T20:06:07.255280+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3932344.967000008095 60319.837595575 2024-01-10T20:06:08.257654+00:00 19994330.288999971002 28999999.986999988556 27869999.982999980450 3935904.038999975193 60319.837606995 2024-01-10T20:06:09.244393+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3933041.939999998081 60319.837618778 2024-01-10T20:06:10.262438+00:00 19994330.286000009626 28999999.983999971300 27869999.949999991804 3931278.011000037193 60319.837630199 2024-01-10T20:06:11.249198+00:00 19994330.284999970347 29000000.032000061125 27870000.037999991328 3930421.143999934196 60319.837641801 2024-01-10T20:06:12.251582+00:00 19994330.291000008583 29000000.000999931246 27870000.050000008196 3933909.869000076782 60319.837653403 2024-01-10T20:06:13.253987+00:00 19994330.282999988645 29000000.001000050455 27869999.982999980450 3935038.947999954224 60319.837665004 2024-01-10T20:06:14.256351+00:00 19994330.291999999434 29000000.000999931246 27870000.001000050455 3934535.041000009049 60319.837676605 2024-01-10T20:06:15.258713+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3931077.044000030030 60319.837688207 2024-01-10T20:06:16.261080+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3939033.912999988068 60319.837699809 2024-01-10T20:06:17.263521+00:00 19994330.289000030607 29000000.006000000983 27870000.050000008196 3934510.064999938011 60319.837711230 2024-01-10T20:06:18.250275+00:00 19994330.287999991328 28999999.993999999017 27869999.988999959081 3934290.971000074875 60319.837722832 2024-01-10T20:06:19.252673+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3931559.944999932777 60319.837734434 2024-01-10T20:06:20.255086+00:00 19994330.285000089556 28999999.991000011563 27870000.037999991328 3930904.014999986161 60319.837746035 2024-01-10T20:06:21.257459+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3934316.991000055801 60319.837757456 2024-01-10T20:06:22.244214+00:00 19994330.290999889374 29000000.006999999285 27870000.024999979883 3932056.121000051033 60319.837769239 2024-01-10T20:06:23.262223+00:00 19994330.285000089556 29000000.002999991179 27869999.951000090688 3933414.976999998093 60319.837780841 2024-01-10T20:06:24.264654+00:00 19994330.288999918848 29000000.008999999613 27870000.007999900728 3931799.008999944199 60319.837792262 2024-01-10T20:06:25.251400+00:00 19994330.285000089556 28999999.976000010967 27869999.978000041097 3934275.935999989975 60319.837803863 2024-01-10T20:06:26.253788+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3936612.825999975204 60319.837815465 2024-01-10T20:06:27.256206+00:00 19994330.289999961853 28999999.961999949068 27869999.993000030518 3938065.190999985207 60319.837827067 2024-01-10T20:06:28.258570+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3933214.923000096809 60319.837838488 2024-01-10T20:06:29.245319+00:00 19994330.289000030607 29000000.015999969095 27870000.055999990553 3937111.034999967087 60319.837850270 2024-01-10T20:06:30.263314+00:00 19994330.288999918848 29000000.017000019550 27869999.965999960899 3933432.034999967087 60319.837861692 2024-01-10T20:06:31.250143+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3930492.064000010025 60319.837873293 2024-01-10T20:06:32.252518+00:00 19994330.286999940872 28999999.987999979407 27869999.978999968618 3933837.904000043869 60319.837884895 2024-01-10T20:06:33.254924+00:00 19994330.287000060081 28999999.994000021368 27869999.947000030428 3934277.969999908935 60319.837896497 2024-01-10T20:06:34.257338+00:00 19994330.286000009626 28999999.997999969870 27870000.036000009626 3932423.073000072967 60319.837908098 2024-01-10T20:06:35.259707+00:00 19994330.286999940872 28999999.999000068754 27869999.998000029474 3930343.039999961853 60319.837919519 2024-01-10T20:06:36.246472+00:00 19994330.287999991328 29000000.023999929428 27870000.011000040919 3933287.988000034820 60319.837931302 2024-01-10T20:06:37.264471+00:00 19994330.290000081062 28999999.975000020117 27870000.004999998957 3937882.960000038147 60319.837942724 2024-01-10T20:06:38.251321+00:00 19994330.289999961853 29000000.009999990463 27870000.000999998301 3933974.972000002861 60319.837954325 2024-01-10T20:06:39.253699+00:00 19994330.287000060081 29000000.013000011444 27869999.993999999017 3933167.039999961853 60319.837965927 2024-01-10T20:06:40.256087+00:00 19994330.286999940872 28999999.988999959081 27869999.980000000447 3929735.998999952804 60319.837977529 2024-01-10T20:06:41.258483+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3938702.047999978065 60319.837989130 2024-01-10T20:06:42.260848+00:00 19994330.286999940872 29000000.014000058174 27870000.010999981314 3936520.003000020981 60319.838000656 2024-01-10T20:06:43.256704+00:00 19994330.288000110537 28999999.980000019073 27869999.994000021368 3935579.846000074875 60319.838012333 2024-01-10T20:06:44.265576+00:00 19994330.285999998450 29000000.003999948502 27869999.991999980062 3934482.164999961853 60319.838023679 2024-01-10T20:06:45.245855+00:00 19994330.289999999106 28999999.990000009537 27870000.000999990851 3935679.955999969970 60319.838035461 2024-01-10T20:06:46.263854+00:00 19994330.285999991000 29000000.042000059038 27869999.998000029474 3933895.889000058174 60319.838046882 2024-01-10T20:06:47.250652+00:00 19994330.290000010282 28999999.965999960899 27869999.977000001818 3937892.094999908935 60319.838058485 2024-01-10T20:06:48.253085+00:00 19994330.287999998778 29000000.041000008583 27870000.061999980360 3939031.950000048149 60319.838070086 2024-01-10T20:06:49.255456+00:00 19994330.285000000149 28999999.957000020891 27869999.921000000089 3936774.016000031959 60319.838081688 2024-01-10T20:06:50.257820+00:00 19994330.287000019103 28999999.992999911308 27870000.030000030994 3935208.965000032913 60319.838093289 2024-01-10T20:06:51.260198+00:00 19994330.288999971002 29000000.010000109673 27869999.969999969006 3932431.011999965180 60319.838104711 2024-01-10T20:06:52.247003+00:00 19994330.292000029236 29000000.033999919891 27870000.073000010103 3935677.039000033867 60319.838116493 2024-01-10T20:06:53.265001+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3937988.957999945153 60319.838127914 2024-01-10T20:06:54.251775+00:00 19994330.285999979824 28999999.984999999404 27869999.975000020117 3937140.939000010025 60319.838139516 2024-01-10T20:06:55.254176+00:00 19994330.286000009626 29000000.030999999493 27870000.013000011444 3938468.078999996185 60319.838151117 2024-01-10T20:06:56.256543+00:00 19994330.287000000477 29000000.015999991447 27870000.036000009626 3934907.001000047196 60319.838162719 2024-01-10T20:06:57.258906+00:00 19994330.286000009626 28999999.953000009060 27869999.957999940962 3934697.078999996185 60319.838174140 2024-01-10T20:06:58.245670+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3937463.877999901772 60319.838185742 2024-01-10T20:06:59.248067+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3931551.150000094902 60319.838197524 2024-01-10T20:07:00.266064+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3933019.013999938965 60319.838208945 2024-01-10T20:07:01.252832+00:00 19994330.287000000477 29000000.001000020653 27870000.048999909312 3930687.899000049103 60319.838220547 2024-01-10T20:07:02.255245+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3937012.041999936104 60319.838232148 2024-01-10T20:07:03.257610+00:00 19994330.286000009626 29000000.002999961376 27869999.952000018209 3938589.907999991905 60319.838243750 2024-01-10T20:07:04.259969+00:00 19994330.290999948978 29000000.038000050932 27870000.055999990553 3934741.019999980927 60319.838255170 2024-01-10T20:07:05.246714+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3935227.058000088204 60319.838266772 2024-01-10T20:07:06.249137+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3933083.883999944199 60319.838278374 2024-01-10T20:07:07.251527+00:00 19994330.289999961853 29000000.005999978632 27870000.027000069618 3935047.080000042915 60319.838289976 2024-01-10T20:07:08.253959+00:00 19994330.290000021458 28999999.989000018686 27869999.996999979019 3939197.085000038147 60319.838301579 2024-01-10T20:07:09.256390+00:00 19994330.287000000477 29000000.006999969482 27869999.972999930382 3931495.898999928962 60319.838313180 2024-01-10T20:07:10.258761+00:00 19994330.285000029951 29000000.042000059038 27870000.045000080019 3932958.044999957085 60319.838324782 2024-01-10T20:07:11.261135+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3938666.987000108231 60319.838336202 2024-01-10T20:07:12.247894+00:00 19994330.288999918848 28999999.965999960899 27870000.003999948502 3937080.056999921799 60319.838347986 2024-01-10T20:07:13.265999+00:00 19994330.287000060081 29000000.034000039101 27870000.003999948502 3935607.932999968994 60319.838359407 2024-01-10T20:07:14.252750+00:00 19994330.294000029564 29000000.014000058174 27870000.036000009626 3937315.111000061035 60319.838371009 2024-01-10T20:07:15.255139+00:00 19994330.282999988645 28999999.979999899864 27869999.940999999642 3933439.848999977112 60319.838382429 2024-01-10T20:07:16.241917+00:00 19994330.289999961853 28999999.984000090510 27870000.021999999881 3933724.074000000954 60319.838394212 2024-01-10T20:07:17.259905+00:00 19994330.284000039101 29000000.000999931246 27870000.000999990851 3934217.014000058174 60319.838405814 2024-01-10T20:07:18.262278+00:00 19994330.289999961853 29000000.012000080198 27869999.978000000119 3934667.011999965180 60319.838417234 2024-01-10T20:07:19.249019+00:00 19994330.284000039101 29000000.008999940008 27870000.025999989361 3931532.942000031006 60319.838429017 2024-01-10T20:07:20.267075+00:00 19994330.291999939829 28999999.975000020117 27870000.006000008434 3934974.963999987114 60319.838440438 2024-01-10T20:07:21.253809+00:00 19994330.289000030607 29000000.016999959946 27869999.993000000715 3936354.044999957085 60319.838452039 2024-01-10T20:07:22.256196+00:00 19994330.286000009626 28999999.943000078201 27869999.949000000954 3938733.024000049103 60319.838463566 2024-01-10T20:07:23.252090+00:00 19994330.288999918848 29000000.046999931335 27870000.046000000089 3935519.016000031959 60319.838475243 2024-01-10T20:07:24.260962+00:00 19994330.283000111580 29000000.004999998957 27869999.983000010252 3935013.942999958992 60319.838486588 2024-01-10T20:07:25.241205+00:00 19994330.290999889374 28999999.993000030518 27870000.010999981314 3934567.057999968994 60319.838498370 2024-01-10T20:07:26.259195+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3936479.894000052940 60319.838510048 2024-01-10T20:07:27.268131+00:00 19994330.287000060081 28999999.993999961764 27870000.013999998569 3939597.998999952804 60319.838521393 2024-01-10T20:07:28.248370+00:00 19994330.292999979109 29000000.004999998957 27869999.949999991804 3937451.055999993812 60319.838533176 2024-01-10T20:07:29.266361+00:00 19994330.286000009626 29000000.024000048637 27870000.104999959469 3932864.935999989975 60319.838544596 2024-01-10T20:07:30.253147+00:00 19994330.286999940872 28999999.958999991417 27869999.931000050157 3935189.095000029076 60319.838556198 2024-01-10T20:07:31.255518+00:00 19994330.286000009626 29000000.013000000268 27870000.002999961376 3941432.021000028122 60319.838567619 2024-01-10T20:07:32.242267+00:00 19994330.286000009626 29000000.027999989688 27870000.004000011832 3938852.853999971878 60319.838579401 2024-01-10T20:07:33.260256+00:00 19994330.289000030607 28999999.973000001162 27869999.994000021368 3932122.115000010002 60319.838590823 2024-01-10T20:07:34.247082+00:00 19994330.289000030607 29000000.028999999166 27869999.988000039011 3930482.980999947060 60319.838602425 2024-01-10T20:07:35.249476+00:00 19994330.288999918848 28999999.960999999195 27869999.980999950320 3940877.027999997139 60319.838614207 2024-01-10T20:07:36.267492+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3934286.953000069130 60319.838625629 2024-01-10T20:07:37.254311+00:00 19994330.292000059038 28999999.979999989271 27870000.015000101179 3928636.087999939919 60319.838637230 2024-01-10T20:07:38.256697+00:00 19994330.280000001192 29000000.030000001192 27870000.000999931246 3934958.937000035774 60319.838648651 2024-01-10T20:07:39.243442+00:00 19994330.287999998778 28999999.997999999672 27870000.001000050455 3935031.070999979973 60319.838660433 2024-01-10T20:07:40.261449+00:00 19994330.286999989301 28999999.979000028223 27869999.983999971300 3933495.970000029076 60319.838671855 2024-01-10T20:07:41.248243+00:00 19994330.287999998778 29000000.000999990851 27869999.968000050634 3935456.019999980927 60319.838683456 2024-01-10T20:07:42.250623+00:00 19994330.290000010282 28999999.958999991417 27870000.000000000000 3929428.884999989998 60319.838695058 2024-01-10T20:07:43.253014+00:00 19994330.287999991328 29000000.054000020027 27870000.039999961853 3933983.978000044823 60319.838706660 2024-01-10T20:07:44.255435+00:00 19994330.288000021130 28999999.991999980062 27870000.003999948502 3935468.115000010002 60319.838718262 2024-01-10T20:07:45.257802+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3934634.980000019073 60319.838729863 2024-01-10T20:07:46.260173+00:00 19994330.289999991655 28999999.979999959469 27869999.995000001043 3935467.004999995232 60319.838741465 2024-01-10T20:07:47.262552+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3934294.032999991905 60319.838752886 2024-01-10T20:07:48.249396+00:00 19994330.289000000805 28999999.991999920458 27870000.046999931335 3935162.949999928009 60319.838764488 2024-01-10T20:07:49.251790+00:00 19994330.287000000477 29000000.004000071436 27869999.951000090688 3937557.052999972831 60319.838776090 2024-01-10T20:07:50.254184+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3935341.915000081062 60319.838787692 2024-01-10T20:07:51.256582+00:00 19994330.292999979109 28999999.978000041097 27869999.958999991417 3935885.947000027169 60319.838799112 2024-01-10T20:07:52.243328+00:00 19994330.285000029951 29000000.013999938965 27870000.021000031382 3933468.019999980927 60319.838810895 2024-01-10T20:07:53.261326+00:00 19994330.287000000477 29000000.001000050455 27870000.013999938965 3939944.164999961853 60319.838822497 2024-01-10T20:07:54.263745+00:00 19994330.286000009626 28999999.977999929339 27869999.991000000387 3935568.817000031006 60319.838833919 2024-01-10T20:07:55.250574+00:00 19994330.289999961853 29000000.020000100136 27869999.995000001043 3936834.139999986161 60319.838845520 2024-01-10T20:07:56.252944+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3937410.886000037193 60319.838857123 2024-01-10T20:07:57.255377+00:00 19994330.286000009626 29000000.013000011444 27869999.979999989271 3933711.985999941826 60319.838868725 2024-01-10T20:07:58.257801+00:00 19994330.291000008583 29000000.021999958903 27870000.062000010163 3937562.039999961853 60319.838880145 2024-01-10T20:07:59.244543+00:00 19994330.286000009626 28999999.967000011355 27869999.934999998659 3931289.065000057220 60319.838891928 2024-01-10T20:08:00.262538+00:00 19994330.289999961853 29000000.044999960810 27870000.053999990225 3937338.914999961853 60319.838903348 2024-01-10T20:08:01.249290+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3933699.080999969970 60319.838914950 2024-01-10T20:08:02.251703+00:00 19994330.288999971002 28999999.971999999136 27869999.984000001103 3939630.001000047196 60319.838926552 2024-01-10T20:08:03.254073+00:00 19994330.282999988645 29000000.008000019938 27870000.029999971390 3935697.978999971878 60319.838938153 2024-01-10T20:08:04.256467+00:00 19994330.292000059038 28999999.991999980062 27869999.957000020891 3935902.945999979973 60319.838949755 2024-01-10T20:08:05.258865+00:00 19994330.289000030607 28999999.953999999911 27869999.979000028223 3932348.027000070084 60319.838961282 2024-01-10T20:08:06.254726+00:00 19994330.286999940872 29000000.019999980927 27870000.040999948978 3934901.998999952804 60319.838972958 2024-01-10T20:08:07.263598+00:00 19994330.289000030607 29000000.044000029564 27869999.987000048161 3937841.027000070084 60319.838984304 2024-01-10T20:08:08.243841+00:00 19994330.284999970347 28999999.978000000119 27870000.024999979883 3929598.057999968994 60319.838996087 2024-01-10T20:08:09.261951+00:00 19994330.284999970347 28999999.973000001162 27869999.949000000954 3934925.853999971878 60319.839007508 2024-01-10T20:08:10.248709+00:00 19994330.290000081062 29000000.016999989748 27870000.021000031382 3934730.032999991905 60319.839019110 2024-01-10T20:08:11.251120+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3934108.017000079155 60319.839030712 2024-01-10T20:08:12.253525+00:00 19994330.289999961853 29000000.029000010341 27870000.000999990851 3938455.026999949943 60319.839042313 2024-01-10T20:08:13.255889+00:00 19994330.289000030607 29000000.006000008434 27870000.021999958903 3930100.976999998093 60319.839053915 2024-01-10T20:08:14.258253+00:00 19994330.286000009626 29000000.002999991179 27870000.012000080198 3932980.067000031006 60319.839065336 2024-01-10T20:08:15.245034+00:00 19994330.288999918848 28999999.986000001431 27869999.962999939919 3933654.949000000954 60319.839077119 2024-01-10T20:08:16.263100+00:00 19994330.285000089556 28999999.999999970198 27869999.998000029474 3939131.980999947060 60319.839088540 2024-01-10T20:08:17.249867+00:00 19994330.286999940872 28999999.975000020117 27870000.034000039101 3931596.023000001907 60319.839100142 2024-01-10T20:08:18.252296+00:00 19994330.287999991328 29000000.032000008970 27869999.983999971300 3932991.009000062943 60319.839111744 2024-01-10T20:08:19.254689+00:00 19994330.289000030607 28999999.962000008672 27869999.922999981791 3936286.865000010002 60319.839123345 2024-01-10T20:08:20.257057+00:00 19994330.289999961853 29000000.018000010401 27870000.040000081062 3936929.184999942780 60319.839134947 2024-01-10T20:08:21.259424+00:00 19994330.285000089556 29000000.006999969482 27870000.017999891192 3932797.904000043869 60319.839146368 2024-01-10T20:08:22.246180+00:00 19994330.291000008583 28999999.982999980450 27870000.035000089556 3935882.092999935150 60319.839158150 2024-01-10T20:08:23.264208+00:00 19994330.283999919891 29000000.035000029951 27869999.959999918938 3934911.963000059128 60319.839169571 2024-01-10T20:08:24.250954+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3940668.952999948990 60319.839181174 2024-01-10T20:08:25.253386+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3935557.940000057220 60319.839192776 2024-01-10T20:08:26.255793+00:00 19994330.289000030607 28999999.937000039965 27869999.973999980837 3932069.021000000183 60319.839204377 2024-01-10T20:08:27.258162+00:00 19994330.289999961853 29000000.018999930471 27869999.970000028610 3929613.064999999944 60319.839215797 2024-01-10T20:08:28.244906+00:00 19994330.286000009626 29000000.012000080198 27870000.032999988645 3932102.942999999970 60319.839227399 2024-01-10T20:08:29.247299+00:00 19994330.292000059038 28999999.990999940783 27869999.981999989599 3932201.153000000864 60319.839239182 2024-01-10T20:08:30.265312+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3933945.973999998998 60319.839250603 2024-01-10T20:08:31.252061+00:00 19994330.285999998450 28999999.993999961764 27870000.006999969482 3934033.905000001192 60319.839262204 2024-01-10T20:08:32.254451+00:00 19994330.287000000477 29000000.002000089735 27870000.006999999285 3933839.994999996852 60319.839273807 2024-01-10T20:08:33.256875+00:00 19994330.287999998778 28999999.971999999136 27869999.991000000387 3933873.010999999940 60319.839285408 2024-01-10T20:08:34.259239+00:00 19994330.291999999434 29000000.022999998182 27869999.969000000507 3931846.970000002999 60319.839296828 2024-01-10T20:08:35.245983+00:00 19994330.283000010997 28999999.994999889284 27870000.045999988914 3931802.159999995958 60319.839308430 2024-01-10T20:08:36.248357+00:00 19994330.289000000805 29000000.005000110716 27869999.962000008672 3929154.920000001788 60319.839320032 2024-01-10T20:08:37.250769+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3933040.979000002146 60319.839331634 2024-01-10T20:08:38.253153+00:00 19994330.289000000805 29000000.032999988645 27870000.074000000954 3933403.038999997079 60319.839343236 2024-01-10T20:08:39.255566+00:00 19994330.285999979824 28999999.957000020891 27869999.956000000238 3934103.913000002969 60319.839354838 2024-01-10T20:08:40.257976+00:00 19994330.289000000805 29000000.021999958903 27869999.994000021368 3935813.015000001062 60319.839366439 2024-01-10T20:08:41.260349+00:00 19994330.289999991655 29000000.006999969482 27870000.013000011444 3930736.983999996912 60319.839377860 2024-01-10T20:08:42.247096+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3940815.069000006188 60319.839389642 2024-01-10T20:08:43.265103+00:00 19994330.289999991655 29000000.044000029564 27870000.033999979496 3931229.008999987971 60319.839401064 2024-01-10T20:08:44.251867+00:00 19994330.285000029951 28999999.962000008672 27869999.966000020504 3930222.912000000011 60319.839412665 2024-01-10T20:08:45.254244+00:00 19994330.287000000477 29000000.011999998242 27869999.995999988168 3932008.009000002872 60319.839424192 2024-01-10T20:08:46.250143+00:00 19994330.287999991328 29000000.008000001311 27870000.043999969959 3936548.138999999035 60319.839435868 2024-01-10T20:08:47.259043+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3936179.913000002969 60319.839447470 2024-01-10T20:08:48.261416+00:00 19994330.290000021458 28999999.979000020772 27870000.023999989033 3931185.931999995839 60319.839458996 2024-01-10T20:08:49.257297+00:00 19994330.287999991328 28999999.997999999672 27869999.967999991030 3936097.020000011194 60319.839470673 2024-01-10T20:08:50.266167+00:00 19994330.287999991328 29000000.003999978304 27869999.992999970913 3931789.096999987960 60319.839482019 2024-01-10T20:08:51.246448+00:00 19994330.287999991328 29000000.022000011057 27870000.004000011832 3934339.888000010978 60319.839493801 2024-01-10T20:08:52.264439+00:00 19994330.285000029951 29000000.011000011116 27870000.022000070661 3933161.164999992121 60319.839505223 2024-01-10T20:08:53.251231+00:00 19994330.286000009626 28999999.961999978870 27869999.990999940783 3935293.898000001907 60319.839516825 2024-01-10T20:08:54.253655+00:00 19994330.287999991328 29000000.012000020593 27869999.986000061035 3933291.976999998093 60319.839528245 2024-01-10T20:08:55.240400+00:00 19994330.288999971002 29000000.011999960989 27870000.018999930471 3932718.951000005007 60319.839540028 2024-01-10T20:08:56.258395+00:00 19994330.287999991328 28999999.970000028610 27869999.960999969393 3937207.070999994874 60319.839551629 2024-01-10T20:08:57.260781+00:00 19994330.288999971002 29000000.023999989033 27870000.016000028700 3935497.935000001919 60319.839563050 2024-01-10T20:08:58.247570+00:00 19994330.288000110537 28999999.998000029474 27869999.996999979019 3937981.028999999166 60319.839574833 2024-01-10T20:08:59.265571+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3930564.034999995958 60319.839586255 2024-01-10T20:09:00.252406+00:00 19994330.282999988645 29000000.009999990463 27870000.048999909312 3929640.978000015020 60319.839597857 2024-01-10T20:09:01.254822+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3936000.986000000965 60319.839609277 2024-01-10T20:09:02.241576+00:00 19994330.291999939829 29000000.021999958903 27870000.042000059038 3931492.046999990940 60319.839621060 2024-01-10T20:09:03.259568+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3932435.055000007153 60319.839632480 2024-01-10T20:09:04.246318+00:00 19994330.286000009626 28999999.989000078291 27869999.973999980837 3934023.896999984980 60319.839644082 2024-01-10T20:09:05.248726+00:00 19994330.291000008583 28999999.962999939919 27869999.996000051498 3932967.015000015032 60319.839655865 2024-01-10T20:09:06.266733+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3935507.905000001192 60319.839667286 2024-01-10T20:09:07.253515+00:00 19994330.284999970347 29000000.004999998957 27870000.028999920934 3936607.179999976885 60319.839678888 2024-01-10T20:09:08.255919+00:00 19994330.288000110537 29000000.008999940008 27869999.930999990553 3933148.942000002135 60319.839690309 2024-01-10T20:09:09.242661+00:00 19994330.286999940872 28999999.973000049591 27870000.026000019163 3932571.973000019789 60319.839702091 2024-01-10T20:09:10.260645+00:00 19994330.289999961853 29000000.034999970347 27870000.036000009626 3933535.049999982119 60319.839713512 2024-01-10T20:09:11.247394+00:00 19994330.287999991328 28999999.978000041097 27869999.914999999106 3930755.888000010978 60319.839725113 2024-01-10T20:09:12.249818+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3936682.094000012148 60319.839736715 2024-01-10T20:09:13.252179+00:00 19994330.287999991328 28999999.993999961764 27869999.973999988288 3935822.923999994993 60319.839748317 2024-01-10T20:09:14.254595+00:00 19994330.284999970347 29000000.014000058174 27870000.039000000805 3938694.078999996185 60319.839759919 2024-01-10T20:09:15.256985+00:00 19994330.287999991328 28999999.988000039011 27869999.986999999732 3934598.968999981880 60319.839771520 2024-01-10T20:09:16.259354+00:00 19994330.287000060081 29000000.007999900728 27870000.030000001192 3930018.966000020970 60319.839783122 2024-01-10T20:09:17.261732+00:00 19994330.291000008583 28999999.992000099272 27869999.956999991089 3929253.030999987852 60319.839794543 2024-01-10T20:09:18.248496+00:00 19994330.289999961853 28999999.984999898821 27870000.015000019222 3931765.034000008833 60319.839806145 2024-01-10T20:09:19.250952+00:00 19994330.287000060081 29000000.008000019938 27869999.998999979347 3935138.886000006925 60319.839817747 2024-01-10T20:09:20.253328+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3936869.095999985933 60319.839829349 2024-01-10T20:09:21.255736+00:00 19994330.288999918848 29000000.021000031382 27870000.021000031382 3934896.946000009775 60319.839840770 2024-01-10T20:09:22.242525+00:00 19994330.286000009626 28999999.962000001222 27870000.022999998182 3932771.061999977101 60319.839852552 2024-01-10T20:09:23.260515+00:00 19994330.284999970347 29000000.011999990791 27869999.953000009060 3931896.008000016212 60319.839863973 2024-01-10T20:09:24.247275+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3933899.986000000965 60319.839875575 2024-01-10T20:09:25.249664+00:00 19994330.289999999106 28999999.992999989539 27869999.995000001043 3934733.981999992859 60319.839887177 2024-01-10T20:09:26.252092+00:00 19994330.287999998778 29000000.004000011832 27869999.997999969870 3933998.016999990214 60319.839898779 2024-01-10T20:09:27.254460+00:00 19994330.287999998778 29000000.002999991179 27869999.945000048727 3936269.984000027180 60319.839910381 2024-01-10T20:09:28.256904+00:00 19994330.287999998778 29000000.028000030667 27870000.116999980062 3933066.935999989975 60319.839921908 2024-01-10T20:09:29.252809+00:00 19994330.282999988645 28999999.968999978155 27869999.912000000477 3937451.099000006914 60319.839933584 2024-01-10T20:09:30.261689+00:00 19994330.290000010282 28999999.971000019461 27870000.016000028700 3939643.986999989022 60319.839944930 2024-01-10T20:09:31.241932+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3936707.997999995947 60319.839956712 2024-01-10T20:09:32.259923+00:00 19994330.291000008583 28999999.948000010103 27869999.951999899000 3935775.942000002135 60319.839968133 2024-01-10T20:09:33.246709+00:00 19994330.287999991328 29000000.046999990940 27870000.020000100136 3934956.148000032175 60319.839979735 2024-01-10T20:09:34.249083+00:00 19994330.287000000477 29000000.030000030994 27870000.060999989510 3932155.858999968041 60319.839991337 2024-01-10T20:09:35.251491+00:00 19994330.290000021458 28999999.970999959856 27869999.990000009537 3938219.936999977101 60319.840002939 2024-01-10T20:09:36.253887+00:00 19994330.280999988317 28999999.971000019461 27869999.897999998182 3938154.148000001907 60319.840014540 2024-01-10T20:09:37.256257+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3936552.883000016212 60319.840025960 2024-01-10T20:09:38.243006+00:00 19994330.291999999434 29000000.007999960333 27869999.998000029474 3940197.027000010014 60319.840037743 2024-01-10T20:09:39.261011+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3936977.061999977101 60319.840049164 2024-01-10T20:09:40.247790+00:00 19994330.288999971002 28999999.986000061035 27869999.948000069708 3934670.947000027169 60319.840060766 2024-01-10T20:09:41.250173+00:00 19994330.285000029951 28999999.991999980062 27870000.021999958903 3939120.050000011921 60319.840072368 2024-01-10T20:09:42.252579+00:00 19994330.290000021458 29000000.006999969482 27870000.016999959946 3932921.009000002872 60319.840083970 2024-01-10T20:09:43.254992+00:00 19994330.287999991328 28999999.996000051498 27869999.968000050634 3934188.990000010002 60319.840095571 2024-01-10T20:09:44.257356+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3932580.039999961853 60319.840106992 2024-01-10T20:09:45.244099+00:00 19994330.287999991328 28999999.990999940783 27870000.000999931246 3931080.957000017166 60319.840118774 2024-01-10T20:09:46.262108+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3935058.028999983799 60319.840130195 2024-01-10T20:09:47.248903+00:00 19994330.288999971002 29000000.031999949366 27870000.066000100225 3935874.986000000965 60319.840141797 2024-01-10T20:09:48.251273+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3936330.963999987114 60319.840153399 2024-01-10T20:09:49.253698+00:00 19994330.290000021458 29000000.008000019938 27870000.010000001639 3933216.091000020970 60319.840165001 2024-01-10T20:09:50.256095+00:00 19994330.284999970347 29000000.021999958903 27869999.977000001818 3935691.884000002872 60319.840176422 2024-01-10T20:09:51.242840+00:00 19994330.287999991328 28999999.973999980837 27869999.993999999017 3938545.069999992847 60319.840188023 2024-01-10T20:09:52.245205+00:00 19994330.284000039101 29000000.007000088692 27870000.000999998301 3936802.059000014793 60319.840199806 2024-01-10T20:09:53.263196+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3931394.923999965191 60319.840211227 2024-01-10T20:09:54.250006+00:00 19994330.292000059038 28999999.988000039011 27869999.993999991566 3934263.115999997128 60319.840222828 2024-01-10T20:09:55.252367+00:00 19994330.284999970347 28999999.998999949545 27869999.978999998420 3930576.861000000965 60319.840234431 2024-01-10T20:09:56.254778+00:00 19994330.292999979109 29000000.000000000000 27869999.995999988168 3934231.003000020981 60319.840246032 2024-01-10T20:09:57.257185+00:00 19994330.284000039101 28999999.990999940783 27870000.004000011832 3934184.953999996185 60319.840257453 2024-01-10T20:09:58.243928+00:00 19994330.284999970347 29000000.020000100136 27870000.039000000805 3936158.046000003815 60319.840269055 2024-01-10T20:09:59.246317+00:00 19994330.286000009626 28999999.997000001371 27869999.971000019461 3927618.042999982834 60319.840280657 2024-01-10T20:10:00.248720+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3936406.966000020970 60319.840292259 2024-01-10T20:10:01.251172+00:00 19994330.287000060081 28999999.973000001162 27870000.022000011057 3928447.972000002861 60319.840303861 2024-01-10T20:10:02.253550+00:00 19994330.290999889374 29000000.028999999166 27869999.953999999911 3934993.035000026226 60319.840315463 2024-01-10T20:10:03.255963+00:00 19994330.287000060081 28999999.991000000387 27870000.019999980927 3932842.030999958981 60319.840327064 2024-01-10T20:10:04.258348+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3932608.048000038136 60319.840338485 2024-01-10T20:10:05.245097+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3935309.928999959957 60319.840350086 2024-01-10T20:10:06.247468+00:00 19994330.286000009626 28999999.988999988884 27869999.959999978542 3936380.847000002861 60319.840361688 2024-01-10T20:10:07.249868+00:00 19994330.287999991328 29000000.006000008434 27870000.015999969095 3935315.161000012886 60319.840373290 2024-01-10T20:10:08.252277+00:00 19994330.289000030607 28999999.995999988168 27869999.990000069141 3932733.916000009049 60319.840384817 2024-01-10T20:10:09.248152+00:00 19994330.288999918848 28999999.979000028223 27869999.982999920845 3935033.115999997128 60319.840396494 2024-01-10T20:10:10.257083+00:00 19994330.287000060081 29000000.046999990940 27870000.080999970436 3934504.045000017155 60319.840408096 2024-01-10T20:10:11.259464+00:00 19994330.286000009626 28999999.976000010967 27869999.966000080109 3932189.924999951851 60319.840419622 2024-01-10T20:10:12.255325+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3936715.952000021935 60319.840431299 2024-01-10T20:10:13.264192+00:00 19994330.284000039101 28999999.986000001431 27869999.968999978155 3933163.105000019073 60319.840442644 2024-01-10T20:10:14.244437+00:00 19994330.289999961853 29000000.004000011832 27870000.034999970347 3931057.981000006199 60319.840454427 2024-01-10T20:10:15.262455+00:00 19994330.288000110537 28999999.963999990374 27869999.931000109762 3933655.854999959003 60319.840465847 2024-01-10T20:10:16.249204+00:00 19994330.288999918848 29000000.042000059038 27870000.022999998182 3934198.166000009049 60319.840477449 2024-01-10T20:10:17.251625+00:00 19994330.290000081062 28999999.988999959081 27870000.034999970347 3932661.906000018120 60319.840488871 2024-01-10T20:10:18.238439+00:00 19994330.288999918848 28999999.998999949545 27869999.995999928564 3934291.120000004768 60319.840500653 2024-01-10T20:10:19.256426+00:00 19994330.282999999821 28999999.995000001043 27869999.996000051498 3934266.796999990940 60319.840512255 2024-01-10T20:10:20.258796+00:00 19994330.289999999106 29000000.009999990463 27869999.991999980062 3934172.092999995220 60319.840523675 2024-01-10T20:10:21.245540+00:00 19994330.285000000149 29000000.011000040919 27870000.009000059217 3935681.986999989022 60319.840535458 2024-01-10T20:10:22.263590+00:00 19994330.287999998778 28999999.993999961764 27870000.000999931246 3927878.939999998081 60319.840546879 2024-01-10T20:10:23.250348+00:00 19994330.287999998778 28999999.989000078291 27869999.978999968618 3928827.166000009049 60319.840558481 2024-01-10T20:10:24.252762+00:00 19994330.289000000805 28999999.991999980062 27870000.021000031382 3931632.864000021946 60319.840569902 2024-01-10T20:10:25.239541+00:00 19994330.290999978781 29000000.047999981791 27870000.055000070482 3935416.093999981880 60319.840581684 2024-01-10T20:10:26.257537+00:00 19994330.285000000149 28999999.988000039011 27869999.921000000089 3935968.916999996174 60319.840593105 2024-01-10T20:10:27.244292+00:00 19994330.285000029951 28999999.969999909401 27870000.043999910355 3935971.054000020027 60319.840604707 2024-01-10T20:10:28.246682+00:00 19994330.287000000477 29000000.011000040919 27869999.975999999791 3933228.922999978065 60319.840616490 2024-01-10T20:10:29.264712+00:00 19994330.287999991328 28999999.983999971300 27870000.010999999940 3931672.961000024807 60319.840627911 2024-01-10T20:10:30.251487+00:00 19994330.289999991655 29000000.009000059217 27869999.977000001818 3935747.138000010978 60319.840639513 2024-01-10T20:10:31.253888+00:00 19994330.290999978781 28999999.993999961764 27869999.990000009537 3934848.899999976158 60319.840650934 2024-01-10T20:10:32.240676+00:00 19994330.286000009626 28999999.975000020117 27870000.033000010997 3935155.092999995220 60319.840662716 2024-01-10T20:10:33.258666+00:00 19994330.287999991328 29000000.047000050545 27869999.993000000715 3935720.073000013828 60319.840674137 2024-01-10T20:10:34.245407+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3933753.916999996174 60319.840685739 2024-01-10T20:10:35.247810+00:00 19994330.285000029951 28999999.983000040054 27870000.003000020981 3938546.932999968994 60319.840697341 2024-01-10T20:10:36.250223+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3934074.068000019062 60319.840708942 2024-01-10T20:10:37.252589+00:00 19994330.291000008583 29000000.026999998838 27870000.019000019878 3932472.912999988068 60319.840720544 2024-01-10T20:10:38.254998+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3937352.000000000000 60319.840732146 2024-01-10T20:10:39.257391+00:00 19994330.287000000477 29000000.008999988437 27870000.026000019163 3936014.965000032913 60319.840743747 2024-01-10T20:10:40.259747+00:00 19994330.287999991328 29000000.010000020266 27870000.021000031382 3938197.166000009049 60319.840755168 2024-01-10T20:10:41.246490+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3937262.933999956120 60319.840766770 2024-01-10T20:10:42.248893+00:00 19994330.284999970347 28999999.988000009209 27870000.021000031382 3936215.002000033855 60319.840778372 2024-01-10T20:10:43.251321+00:00 19994330.287000000477 29000000.015999998897 27869999.991000000387 3935367.059999942780 60319.840789973 2024-01-10T20:10:44.253693+00:00 19994330.289000030607 28999999.999999970198 27870000.018000010401 3932257.978000044823 60319.840801395 2024-01-10T20:10:45.240475+00:00 19994330.287999931723 29000000.037000000477 27870000.028999980539 3932216.914999961853 60319.840813177 2024-01-10T20:10:46.258484+00:00 19994330.289000030607 28999999.969000041485 27869999.962999999523 3936686.052000045776 60319.840824778 2024-01-10T20:10:47.260847+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3934611.004999995232 60319.840836199 2024-01-10T20:10:48.247592+00:00 19994330.291000008583 28999999.972999989986 27869999.975999951363 3931164.942000031006 60319.840847801 2024-01-10T20:10:49.250000+00:00 19994330.281999949366 28999999.995999988168 27870000.027000069618 3933278.980999947060 60319.840859403 2024-01-10T20:10:50.252405+00:00 19994330.287000060081 28999999.989000018686 27869999.960000038147 3931634.004999995232 60319.840871004 2024-01-10T20:10:51.254774+00:00 19994330.288999918848 29000000.028000000864 27870000.017999891192 3932068.108999968041 60319.840882531 2024-01-10T20:10:52.250671+00:00 19994330.289000030607 29000000.028999980539 27870000.021000031382 3930266.915000081062 60319.840894208 2024-01-10T20:10:53.259579+00:00 19994330.287999991328 28999999.974000040442 27869999.994000080973 3935865.001999973785 60319.840905554 2024-01-10T20:10:54.239813+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3932022.996000051033 60319.840917336 2024-01-10T20:10:55.257796+00:00 19994330.286000009626 29000000.029999971390 27870000.022000070661 3931147.087999939919 60319.840928937 2024-01-10T20:10:56.260167+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3935338.059000014793 60319.840940359 2024-01-10T20:10:57.246970+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3936387.883999944199 60319.840951960 2024-01-10T20:10:58.249354+00:00 19994330.285000089556 28999999.944999929518 27869999.930999990553 3928592.074000000954 60319.840963562 2024-01-10T20:10:59.251753+00:00 19994330.289999961853 29000000.040000081062 27870000.031999949366 3937361.921000003815 60319.840975164 2024-01-10T20:11:00.254149+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3931594.897000073921 60319.840986584 2024-01-10T20:11:01.240899+00:00 19994330.288999918848 28999999.970000028610 27869999.998000029474 3929411.171999930870 60319.840998367 2024-01-10T20:11:02.258894+00:00 19994330.286000009626 29000000.026999950409 27870000.029000040144 3934487.922000051010 60319.841009787 2024-01-10T20:11:03.245642+00:00 19994330.287999991328 28999999.984000090510 27869999.956999901682 3933110.975000023842 60319.841021390 2024-01-10T20:11:04.248047+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3937418.056999921799 60319.841033172 2024-01-10T20:11:05.266036+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3936778.981000065804 60319.841044593 2024-01-10T20:11:06.252821+00:00 19994330.291999939829 28999999.970999959856 27870000.015000000596 3935502.792999982834 60319.841056195 2024-01-10T20:11:07.255212+00:00 19994330.289000030607 29000000.003999948502 27869999.991999998689 3929578.069000006188 60319.841067615 2024-01-10T20:11:08.241964+00:00 19994330.286999940872 29000000.009000059217 27870000.008999999613 3933433.138000010978 60319.841079398 2024-01-10T20:11:09.259955+00:00 19994330.288000110537 29000000.018000010401 27869999.971999999136 3930120.988999962807 60319.841090818 2024-01-10T20:11:10.246708+00:00 19994330.284999970347 28999999.971999999136 27870000.037000019103 3939715.993000030983 60319.841102420 2024-01-10T20:11:11.249136+00:00 19994330.287999991328 29000000.001999970526 27869999.989999979734 3929719.972000002861 60319.841114022 2024-01-10T20:11:12.251505+00:00 19994330.285999998450 29000000.001000050455 27869999.985000010580 3938096.079999924172 60319.841125624 2024-01-10T20:11:13.253929+00:00 19994330.287999998778 28999999.988000001758 27869999.989999979734 3933900.953999996185 60319.841137226 2024-01-10T20:11:14.256338+00:00 19994330.289000000805 29000000.018999990076 27869999.966000020504 3934820.085000038147 60319.841148647 2024-01-10T20:11:15.243090+00:00 19994330.289999991655 29000000.011000011116 27870000.062000010163 3932911.889000058174 60319.841160429 2024-01-10T20:11:16.261082+00:00 19994330.289000000805 28999999.984999980778 27869999.963999990374 3933709.008999944199 60319.841171850 2024-01-10T20:11:17.247874+00:00 19994330.287000000477 28999999.998000029474 27870000.022000011057 3939185.149000049103 60319.841183453 2024-01-10T20:11:18.250324+00:00 19994330.285000011325 29000000.003999978304 27869999.968999978155 3928130.896000028122 60319.841195054 2024-01-10T20:11:19.252707+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3931792.949000000954 60319.841206657 2024-01-10T20:11:20.255154+00:00 19994330.285999979824 29000000.015000019222 27869999.967999991030 3936164.039999961853 60319.841218078 2024-01-10T20:11:21.241931+00:00 19994330.293000008911 28999999.997000008821 27870000.037000000477 3937443.970000029076 60319.841229680 2024-01-10T20:11:22.244311+00:00 19994330.285000000149 29000000.001999970526 27869999.982999980450 3932809.093999981880 60319.841241462 2024-01-10T20:11:23.262296+00:00 19994330.289999991655 28999999.995999988168 27870000.032000008970 3936892.904999970924 60319.841252882 2024-01-10T20:11:24.249050+00:00 19994330.288000021130 28999999.997000038624 27869999.981000009924 3931080.998999952804 60319.841264485 2024-01-10T20:11:25.251488+00:00 19994330.289000000805 29000000.005999978632 27870000.032999988645 3934850.973000050057 60319.841276087 2024-01-10T20:11:26.253883+00:00 19994330.282000008970 29000000.005999978632 27869999.993000030518 3929805.116999983788 60319.841287689 2024-01-10T20:11:27.256322+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3933740.710000038147 60319.841299110 2024-01-10T20:11:28.243085+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3928054.254999995232 60319.841310712 2024-01-10T20:11:29.245457+00:00 19994330.287999991328 29000000.064000010490 27870000.004000071436 3933468.990000010002 60319.841322313 2024-01-10T20:11:30.247830+00:00 19994330.288000050932 28999999.937000039965 27869999.995000001043 3932664.008000016212 60319.841333915 2024-01-10T20:11:31.250207+00:00 19994330.287999991328 29000000.046000000089 27870000.069999929518 3931920.832999945153 60319.841345516 2024-01-10T20:11:32.252628+00:00 19994330.288999971002 28999999.986999988556 27869999.866999980062 3934447.055999993812 60319.841357118 2024-01-10T20:11:33.254999+00:00 19994330.287000000477 29000000.005999919027 27870000.057000041008 3933492.067000031006 60319.841368720 2024-01-10T20:11:34.257414+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3932170.013000010978 60319.841380246 2024-01-10T20:11:35.253290+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3935810.069000006188 60319.841391923 2024-01-10T20:11:36.262155+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3932653.952999948990 60319.841403268 2024-01-10T20:11:37.242394+00:00 19994330.291000008583 28999999.996999979019 27869999.974000100046 3935899.998000026215 60319.841415051 2024-01-10T20:11:38.260391+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3932751.916999936104 60319.841426472 2024-01-10T20:11:39.247195+00:00 19994330.288999918848 28999999.978999968618 27869999.947999950498 3928732.019000052940 60319.841438074 2024-01-10T20:11:40.249558+00:00 19994330.282999988645 29000000.031000021845 27870000.054000020027 3935050.057000041008 60319.841449676 2024-01-10T20:11:41.251985+00:00 19994330.288000110537 28999999.996000051498 27870000.004999998957 3935053.104999899864 60319.841461278 2024-01-10T20:11:42.254387+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3932838.965000032913 60319.841472879 2024-01-10T20:11:43.256752+00:00 19994330.286999940872 28999999.993999961764 27869999.997999910265 3929115.894999980927 60319.841484300 2024-01-10T20:11:44.243499+00:00 19994330.291000008583 28999999.994000080973 27870000.032999988645 3931495.009999989998 60319.841496082 2024-01-10T20:11:45.261498+00:00 19994330.287999991328 28999999.993000030518 27869999.956999998540 3936594.116000055801 60319.841507503 2024-01-10T20:11:46.248284+00:00 19994330.287999991328 28999999.990999940783 27870000.002000000328 3930821.845000029076 60319.841519105 2024-01-10T20:11:47.250661+00:00 19994330.287000060081 28999999.990000009537 27870000.021999999881 3933412.074999928009 60319.841530526 2024-01-10T20:11:48.237465+00:00 19994330.284999970347 29000000.016999959946 27869999.951999988407 3934326.972000002861 60319.841542309 2024-01-10T20:11:49.255497+00:00 19994330.286000009626 28999999.986999988556 27870000.017000000924 3929529.968000053894 60319.841553911 2024-01-10T20:11:50.257867+00:00 19994330.287999991328 29000000.024000000209 27870000.007999990135 3935265.027999997139 60319.841565331 2024-01-10T20:11:51.244619+00:00 19994330.291000008583 28999999.974000010639 27870000.020000010729 3935414.967000008095 60319.841577114 2024-01-10T20:11:52.262627+00:00 19994330.287999991328 28999999.992999989539 27869999.997000008821 3936130.983999968041 60319.841588535 2024-01-10T20:11:53.249440+00:00 19994330.291000008583 29000000.046000018716 27870000.015999998897 3937007.065999985207 60319.841600137 2024-01-10T20:11:54.251814+00:00 19994330.286000009626 28999999.980999980122 27869999.973999980837 3935147.080999969970 60319.841611558 2024-01-10T20:11:55.238611+00:00 19994330.282999988645 28999999.980000019073 27869999.965000029653 3936044.912000060081 60319.841623341 2024-01-10T20:11:56.256636+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3935160.986999989022 60319.841634762 2024-01-10T20:11:57.243380+00:00 19994330.286999940872 29000000.026999980211 27870000.034999970347 3933268.981999992859 60319.841646363 2024-01-10T20:11:58.245752+00:00 19994330.292999979109 29000000.000000029802 27869999.995000001043 3937272.980000019073 60319.841658146 2024-01-10T20:11:59.263787+00:00 19994330.285000089556 28999999.981000009924 27870000.013999998569 3934114.098999977112 60319.841669567 2024-01-10T20:12:00.250597+00:00 19994330.287999991328 29000000.024999979883 27869999.984000030905 3929732.937000035774 60319.841681168 2024-01-10T20:12:01.252969+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3932464.049999951851 60319.841692770 2024-01-10T20:12:02.255361+00:00 19994330.286000009626 29000000.008999999613 27870000.002000030130 3935212.950000048149 60319.841704372 2024-01-10T20:12:03.257754+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3934305.027999997139 60319.841715793 2024-01-10T20:12:04.244505+00:00 19994330.289999961853 29000000.031000021845 27870000.005999919027 3936599.067000031006 60319.841727394 2024-01-10T20:12:05.246868+00:00 19994330.292000059038 28999999.991000000387 27869999.981999989599 3935137.957999945153 60319.841738996 2024-01-10T20:12:06.249255+00:00 19994330.284000001848 28999999.968999978155 27870000.000000000000 3934546.965000032913 60319.841750598 2024-01-10T20:12:07.251683+00:00 19994330.289999999106 29000000.034000039101 27870000.008000019938 3934363.967999935150 60319.841762200 2024-01-10T20:12:08.254061+00:00 19994330.285000000149 29000000.002999901772 27870000.013000011444 3931749.949000000954 60319.841773802 2024-01-10T20:12:09.256527+00:00 19994330.287000000477 28999999.957000020891 27869999.985000010580 3934849.101000071038 60319.841785404 2024-01-10T20:12:10.258909+00:00 19994330.288999989629 29000000.070999979973 27870000.039000030607 3931250.929000020027 60319.841796825 2024-01-10T20:12:11.245654+00:00 19994330.287000000477 28999999.966000080109 27869999.953999999911 3938430.945999979973 60319.841808426 2024-01-10T20:12:12.248016+00:00 19994330.289000000805 28999999.980000019073 27870000.062999960035 3933657.164999961853 60319.841820028 2024-01-10T20:12:13.250415+00:00 19994330.289000000805 29000000.015999909490 27869999.949000000954 3932303.901000022888 60319.841831630 2024-01-10T20:12:14.252833+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3932161.032999991905 60319.841843156 2024-01-10T20:12:15.248698+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3934491.970000029076 60319.841854834 2024-01-10T20:12:16.257653+00:00 19994330.284000009298 29000000.000000000000 27869999.986999988556 3930627.023999928962 60319.841866435 2024-01-10T20:12:17.260029+00:00 19994330.289999991655 29000000.035000089556 27870000.053999900818 3934862.980000019073 60319.841877962 2024-01-10T20:12:18.255889+00:00 19994330.288000021130 28999999.971999999136 27869999.953999999911 3938655.136000037193 60319.841889563 2024-01-10T20:12:19.258286+00:00 19994330.285999979824 28999999.977999929339 27869999.984000090510 3928669.982999920845 60319.841900984 2024-01-10T20:12:20.245045+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3935608.924000024796 60319.841912586 2024-01-10T20:12:21.247475+00:00 19994330.283999979496 28999999.998999949545 27869999.955999970436 3935441.052999972831 60319.841924188 2024-01-10T20:12:22.249869+00:00 19994330.291999999434 28999999.950000051409 27870000.012000080198 3935220.959000111092 60319.841935791 2024-01-10T20:12:23.252300+00:00 19994330.284000039101 29000000.031000021845 27870000.004999998957 3933555.005999923218 60319.841947211 2024-01-10T20:12:24.239058+00:00 19994330.288999971002 29000000.016000028700 27870000.004000000656 3935387.060999989975 60319.841958994 2024-01-10T20:12:25.257046+00:00 19994330.287000000477 28999999.988999959081 27870000.000999998301 3932830.939000010025 60319.841970595 2024-01-10T20:12:26.259410+00:00 19994330.285000029951 29000000.029000040144 27870000.043000001460 3931389.019000052940 60319.841982016 2024-01-10T20:12:27.246209+00:00 19994330.289999961853 28999999.982000000775 27869999.969999980181 3936598.898999928962 60319.841993619 2024-01-10T20:12:28.248648+00:00 19994330.290000021458 28999999.980000000447 27870000.000000000000 3935037.042000054847 60319.842005220 2024-01-10T20:12:29.251034+00:00 19994330.287999991328 29000000.010999988765 27870000.029000010341 3929680.995000004768 60319.842016823 2024-01-10T20:12:30.253480+00:00 19994330.287999991328 29000000.037000019103 27869999.960999999195 3931275.988999962807 60319.842028243 2024-01-10T20:12:31.240236+00:00 19994330.287000000477 28999999.975999981165 27870000.041999999434 3933519.968000053894 60319.842040026 2024-01-10T20:12:32.258228+00:00 19994330.283000048250 28999999.995999988168 27869999.967000011355 3934425.082000017166 60319.842051446 2024-01-10T20:12:33.244975+00:00 19994330.287999991328 29000000.001000020653 27869999.986999988556 3928251.931999921799 60319.842063048 2024-01-10T20:12:34.247346+00:00 19994330.289000030607 28999999.970999989659 27869999.985000010580 3935999.087000011932 60319.842074831 2024-01-10T20:12:35.265390+00:00 19994330.289999961853 29000000.046000000089 27870000.046999990940 3937201.180000067223 60319.842086252 2024-01-10T20:12:36.252161+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3930840.773999928962 60319.842097854 2024-01-10T20:12:37.254605+00:00 19994330.289000030607 28999999.999000009149 27870000.018999990076 3938499.973000050057 60319.842109275 2024-01-10T20:12:38.241367+00:00 19994330.286000009626 29000000.010999981314 27869999.989000018686 3933699.000999927986 60319.842121057 2024-01-10T20:12:39.259354+00:00 19994330.285999890417 28999999.985000010580 27869999.984999950975 3936378.985000013839 60319.842132478 2024-01-10T20:12:40.246097+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3935345.052000045776 60319.842144080 2024-01-10T20:12:41.248506+00:00 19994330.286999940872 28999999.995999988168 27869999.989000018686 3932364.949999928009 60319.842155681 2024-01-10T20:12:42.250886+00:00 19994330.290000081062 28999999.980000019073 27870000.005999919027 3930094.096000074875 60319.842167283 2024-01-10T20:12:43.253255+00:00 19994330.289999961853 29000000.021000031382 27869999.999000068754 3933953.888000010978 60319.842178885 2024-01-10T20:12:44.255679+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3931817.067999958992 60319.842190306 2024-01-10T20:12:45.242452+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3932862.054000020027 60319.842202088 2024-01-10T20:12:46.260437+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3933263.924999951851 60319.842213509 2024-01-10T20:12:47.247187+00:00 19994330.284000039101 28999999.970999959856 27869999.928000088781 3933259.019999980927 60319.842225111 2024-01-10T20:12:48.249607+00:00 19994330.289999961853 29000000.004999998957 27870000.066999908537 3934981.080000042915 60319.842236713 2024-01-10T20:12:49.251999+00:00 19994330.287000060081 28999999.990000009537 27870000.020000100136 3930062.917000054847 60319.842248315 2024-01-10T20:12:50.254379+00:00 19994330.292999979109 29000000.018000010401 27870000.001999970526 3931016.071999907028 60319.842259736 2024-01-10T20:12:51.241191+00:00 19994330.286000009626 28999999.975000020117 27869999.954999919981 3935461.902999997139 60319.842271338 2024-01-10T20:12:52.243571+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3931053.974000095855 60319.842283120 2024-01-10T20:12:53.261561+00:00 19994330.291000008583 28999999.991000059992 27870000.017000079155 3933392.104999899864 60319.842294540 2024-01-10T20:12:54.248302+00:00 19994330.282999988645 29000000.039999961853 27870000.011999960989 3935606.961000084877 60319.842306142 2024-01-10T20:12:55.250687+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3938493.037999988068 60319.842317744 2024-01-10T20:12:56.253099+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3932217.907999991905 60319.842329346 2024-01-10T20:12:57.255494+00:00 19994330.288999918848 29000000.010000109673 27870000.031000021845 3928682.009999989998 60319.842340873 2024-01-10T20:12:58.251413+00:00 19994330.292999979109 29000000.011999960989 27870000.004000071436 3935936.078999996185 60319.842352550 2024-01-10T20:12:59.260283+00:00 19994330.282000061125 28999999.978999968618 27869999.959999918938 3936789.879999999888 60319.842363895 2024-01-10T20:13:00.240523+00:00 19994330.291999999434 29000000.013000011444 27870000.064000010490 3933229.034000000916 60319.842375677 2024-01-10T20:13:01.258511+00:00 19994330.285000000149 28999999.988999959081 27869999.909000039101 3934298.003999998793 60319.842387279 2024-01-10T20:13:02.260929+00:00 19994330.285000000149 29000000.008000019938 27870000.050000000745 3932762.046000000089 60319.842398701 2024-01-10T20:13:03.247751+00:00 19994330.287000000477 28999999.993999961764 27869999.989000000060 3934554.056000002194 60319.842410302 2024-01-10T20:13:04.250129+00:00 19994330.290999989957 29000000.015000000596 27870000.008000001311 3934207.936999998987 60319.842421905 2024-01-10T20:13:05.252563+00:00 19994330.291000008583 28999999.991999998689 27870000.019999999553 3935255.035000000149 60319.842433507 2024-01-10T20:13:06.254965+00:00 19994330.285999998450 29000000.002000000328 27870000.017999991775 3931971.954999998212 60319.842444927 2024-01-10T20:13:07.241712+00:00 19994330.289000000805 28999999.977999988943 27869999.948000010103 3932775.977000001818 60319.842456710 2024-01-10T20:13:08.259700+00:00 19994330.285000000149 29000000.015000019222 27870000.022999998182 3935780.049000001978 60319.842468130 2024-01-10T20:13:09.246465+00:00 19994330.287000000477 29000000.002999991179 27869999.940999981016 3932058.917999998201 60319.842479733 2024-01-10T20:13:10.248896+00:00 19994330.287000000477 28999999.978000018746 27870000.021000001580 3930131.027999997139 60319.842491334 2024-01-10T20:13:11.251276+00:00 19994330.289000000805 28999999.989999979734 27870000.004000041634 3931078.082000001799 60319.842502936 2024-01-10T20:13:12.253693+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3933819.955999999773 60319.842514538 2024-01-10T20:13:13.256080+00:00 19994330.287999991328 28999999.993000030518 27870000.017999950796 3928416.047999999952 60319.842525959 2024-01-10T20:13:14.242826+00:00 19994330.288999971002 28999999.992999970913 27869999.970000028610 3933777.935000001919 60319.842537741 2024-01-10T20:13:15.260833+00:00 19994330.285000029951 29000000.028999980539 27870000.018000010401 3933659.092000000179 60319.842549162 2024-01-10T20:13:16.247619+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3934671.989999995101 60319.842560764 2024-01-10T20:13:17.250056+00:00 19994330.287000000477 28999999.969999969006 27870000.038999971002 3932612.988000005018 60319.842572185 2024-01-10T20:13:18.236806+00:00 19994330.288999971002 28999999.991000000387 27869999.966000020504 3930135.957000001799 60319.842583968 2024-01-10T20:13:19.254882+00:00 19994330.289000030607 29000000.019000049680 27870000.042999979109 3932609.060999989975 60319.842595570 2024-01-10T20:13:20.257248+00:00 19994330.287999991328 28999999.992999970913 27869999.948000069708 3935564.910000010859 60319.842606991 2024-01-10T20:13:21.243986+00:00 19994330.288999971002 29000000.013999998569 27869999.983999971300 3930170.068999990821 60319.842618773 2024-01-10T20:13:22.261979+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3935985.879999995232 60319.842630195 2024-01-10T20:13:23.248783+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3928551.063000007998 60319.842641796 2024-01-10T20:13:24.251207+00:00 19994330.287000000477 29000000.000999931246 27870000.002999901772 3930063.964000002015 60319.842653217 2024-01-10T20:13:25.237953+00:00 19994330.287999991328 29000000.003000020981 27870000.002000089735 3929281.049999997020 60319.842665000 2024-01-10T20:13:26.256037+00:00 19994330.288000050932 28999999.975999951363 27869999.995999928564 3932249.893000007141 60319.842676421 2024-01-10T20:13:27.242792+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3929459.071999996901 60319.842688023 2024-01-10T20:13:28.245159+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3934439.950999990106 60319.842699805 2024-01-10T20:13:29.263145+00:00 19994330.287000060081 29000000.001999970526 27869999.991000059992 3933107.091000006068 60319.842711226 2024-01-10T20:13:30.249924+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3928775.915000007022 60319.842722828 2024-01-10T20:13:31.252323+00:00 19994330.284999970347 29000000.027000069618 27870000.016000028700 3931380.050999999046 60319.842734248 2024-01-10T20:13:32.239071+00:00 19994330.291000008583 28999999.975999951363 27869999.939999941736 3932915.954999982845 60319.842746031 2024-01-10T20:13:33.257121+00:00 19994330.287000060081 29000000.013000011444 27870000.092000011355 3933070.076000005007 60319.842757452 2024-01-10T20:13:34.243860+00:00 19994330.289999961853 28999999.983999971300 27869999.937999960035 3927623.981999992859 60319.842769054 2024-01-10T20:13:35.246225+00:00 19994330.289999961853 29000000.021999958903 27870000.095000028610 3933203.859000027180 60319.842780655 2024-01-10T20:13:36.248586+00:00 19994330.282999988645 28999999.987000111490 27869999.894000049680 3935878.119999974966 60319.842792257 2024-01-10T20:13:37.250971+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3929698.985000013839 60319.842803858 2024-01-10T20:13:38.253355+00:00 19994330.284000039101 29000000.008999940008 27870000.010999921709 3933463.034999995958 60319.842815460 2024-01-10T20:13:39.255727+00:00 19994330.288999918848 28999999.998000029474 27870000.043000098318 3934195.044999986887 60319.842827062 2024-01-10T20:13:40.258138+00:00 19994330.291000008583 28999999.986000061035 27869999.959999918938 3930451.850000023842 60319.842838588 2024-01-10T20:13:41.254014+00:00 19994330.289000030607 29000000.026999998838 27870000.017000000924 3929208.155999987852 60319.842850190 2024-01-10T20:13:42.256382+00:00 19994330.287999991328 28999999.993999999017 27869999.993999999017 3934180.062000005972 60319.842861610 2024-01-10T20:13:43.243123+00:00 19994330.287999991328 28999999.993000000715 27869999.956000000238 3933807.893999993801 60319.842873212 2024-01-10T20:13:44.245502+00:00 19994330.284999970347 29000000.025000009686 27870000.047999989241 3930589.997000008821 60319.842884814 2024-01-10T20:13:45.247928+00:00 19994330.286000009626 28999999.971999999136 27870000.005000028759 3939281.961999983061 60319.842896416 2024-01-10T20:13:46.250305+00:00 19994330.289000030607 29000000.037000000477 27870000.017999980599 3932951.972000002861 60319.842908018 2024-01-10T20:13:47.252739+00:00 19994330.287999991328 28999999.963999990374 27869999.956000000238 3934171.099999994040 60319.842919619 2024-01-10T20:13:48.255112+00:00 19994330.287999991328 28999999.983000010252 27870000.004999998957 3931636.832000017166 60319.842931221 2024-01-10T20:13:49.257486+00:00 19994330.290000081062 29000000.057999998331 27870000.014999989420 3931684.088999987114 60319.842942642 2024-01-10T20:13:50.244220+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3929823.023000001907 60319.842954243 2024-01-10T20:13:51.246599+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3937948.041000009049 60319.842965845 2024-01-10T20:13:52.249042+00:00 19994330.289000030607 28999999.984000030905 27870000.019999980927 3932192.886000006925 60319.842977447 2024-01-10T20:13:53.251416+00:00 19994330.281999949366 29000000.000999990851 27870000.035000029951 3932763.097000002861 60319.842988868 2024-01-10T20:13:54.238233+00:00 19994330.289000000805 28999999.981000009924 27869999.949000000954 3931565.929999976885 60319.843000651 2024-01-10T20:13:55.256239+00:00 19994330.289000000805 29000000.001999970526 27869999.999000009149 3935001.169000000227 60319.843012252 2024-01-10T20:13:56.258607+00:00 19994330.289000000805 29000000.033999979496 27870000.028000000864 3934832.857000023127 60319.843023673 2024-01-10T20:13:57.245355+00:00 19994330.287000000477 28999999.974000040442 27869999.978999968618 3935030.107999979984 60319.843035275 2024-01-10T20:13:58.247791+00:00 19994330.289000000805 28999999.993000030518 27869999.961000028998 3935676.932999997865 60319.843046878 2024-01-10T20:13:59.250222+00:00 19994330.285000000149 29000000.032999988645 27870000.072000030428 3933935.930000007153 60319.843058479 2024-01-10T20:14:00.252588+00:00 19994330.289999991655 28999999.985999941826 27869999.967000011355 3929633.094999998808 60319.843069900 2024-01-10T20:14:01.239393+00:00 19994330.287000000477 28999999.965000029653 27869999.974999900907 3933612.997999995947 60319.843081683 2024-01-10T20:14:02.257394+00:00 19994330.289000000805 29000000.013999938965 27870000.040000081062 3931612.969999998808 60319.843093104 2024-01-10T20:14:03.244139+00:00 19994330.290000021458 28999999.996000051498 27869999.968999978155 3934274.913000016939 60319.843104705 2024-01-10T20:14:04.246523+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3930292.055999993812 60319.843116488 2024-01-10T20:14:05.264546+00:00 19994330.287999991328 29000000.035000089556 27870000.033999919891 3940103.046000003815 60319.843127909 2024-01-10T20:14:06.251331+00:00 19994330.285000000149 29000000.011999960989 27870000.018000010401 3936679.062999994028 60319.843139511 2024-01-10T20:14:07.253707+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3936733.992999970913 60319.843150932 2024-01-10T20:14:08.240520+00:00 19994330.285999950022 29000000.000000000000 27869999.983999971300 3932671.948000013828 60319.843162714 2024-01-10T20:14:09.258504+00:00 19994330.285000029951 29000000.000999931246 27870000.014000058174 3937836.878000020981 60319.843174135 2024-01-10T20:14:10.245252+00:00 19994330.295000020415 28999999.978000041097 27870000.006999969482 3934729.133000016212 60319.843185736 2024-01-10T20:14:11.247618+00:00 19994330.288999971002 29000000.003999948502 27869999.998999949545 3927864.992999970913 60319.843197338 2024-01-10T20:14:12.250014+00:00 19994330.285000029951 29000000.033000111580 27870000.001000050455 3938080.036000012886 60319.843208940 2024-01-10T20:14:13.252397+00:00 19994330.287999991328 28999999.968999978155 27869999.939999941736 3933358.918999969959 60319.843220541 2024-01-10T20:14:14.254763+00:00 19994330.282999988645 29000000.022999998182 27870000.045000080019 3927404.031000018120 60319.843231963 2024-01-10T20:14:15.241571+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3935642.956000030041 60319.843243745 2024-01-10T20:14:16.259574+00:00 19994330.286000009626 29000000.002999901772 27870000.008000019938 3935376.053999959957 60319.843255166 2024-01-10T20:14:17.246319+00:00 19994330.290000021458 28999999.962000008672 27869999.939999941736 3930673.067000031006 60319.843266767 2024-01-10T20:14:18.248686+00:00 19994330.289999961853 29000000.010999999940 27870000.022999998182 3934792.907000004780 60319.843278369 2024-01-10T20:14:19.251064+00:00 19994330.287000060081 29000000.019999999553 27870000.022999998182 3932143.973999977112 60319.843289970 2024-01-10T20:14:20.253458+00:00 19994330.288999918848 29000000.018999990076 27870000.017000000924 3932042.015999972820 60319.843301497 2024-01-10T20:14:21.249323+00:00 19994330.284000039101 28999999.978000000119 27869999.965999998152 3932994.027000010014 60319.843313099 2024-01-10T20:14:22.251725+00:00 19994330.287000060081 29000000.022999998182 27870000.030999999493 3935682.981999992859 60319.843324519 2024-01-10T20:14:23.238467+00:00 19994330.286999940872 28999999.970999989659 27869999.974999990314 3938834.949000000954 60319.843336121 2024-01-10T20:14:24.240837+00:00 19994330.292000059038 29000000.037000000477 27870000.008000019938 3929695.062000035774 60319.843347903 2024-01-10T20:14:25.258828+00:00 19994330.288999918848 28999999.991000030190 27870000.023999989033 3938673.957000017166 60319.843359324 2024-01-10T20:14:26.245598+00:00 19994330.287000060081 28999999.976999968290 27869999.935999989510 3931370.041999996174 60319.843370926 2024-01-10T20:14:27.247990+00:00 19994330.287999991328 29000000.037000000477 27870000.004000011832 3934956.009000002872 60319.843382527 2024-01-10T20:14:28.250367+00:00 19994330.286999940872 28999999.955000039190 27870000.038000021130 3933550.974999963772 60319.843394129 2024-01-10T20:14:29.252766+00:00 19994330.286000009626 29000000.032000008970 27869999.945999979973 3935276.944000006188 60319.843405550 2024-01-10T20:14:30.239524+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3938068.107999979984 60319.843417333 2024-01-10T20:14:31.257519+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3936235.925999999046 60319.843428753 2024-01-10T20:14:32.244263+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3934290.957000017166 60319.843440355 2024-01-10T20:14:33.246654+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3936194.088999987114 60319.843451957 2024-01-10T20:14:34.249055+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3932087.030000030994 60319.843463558 2024-01-10T20:14:35.251433+00:00 19994330.286000009626 28999999.967000070959 27869999.920000020415 3926111.019999980927 60319.843475161 2024-01-10T20:14:36.253870+00:00 19994330.288999918848 28999999.984999898821 27870000.028000000864 3933009.009999989998 60319.843486581 2024-01-10T20:14:37.240618+00:00 19994330.286000009626 29000000.011000040919 27870000.027999941260 3931694.907000004780 60319.843498364 2024-01-10T20:14:38.258607+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3934389.145000040997 60319.843509784 2024-01-10T20:14:39.245358+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3931833.934999942780 60319.843521386 2024-01-10T20:14:40.247785+00:00 19994330.284999970347 28999999.978000041097 27869999.998999949545 3929216.953000009060 60319.843532807 2024-01-10T20:14:41.234555+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3932193.993000030983 60319.843544590 2024-01-10T20:14:42.252550+00:00 19994330.284999970347 29000000.007000088692 27870000.007000088692 3929870.977999985218 60319.843556192 2024-01-10T20:14:43.255004+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3933296.957000017166 60319.843567613 2024-01-10T20:14:44.241760+00:00 19994330.289000030607 29000000.016000028700 27870000.020999908447 3936621.041999996174 60319.843579395 2024-01-10T20:14:45.259752+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3933622.930999993812 60319.843590816 2024-01-10T20:14:46.246497+00:00 19994330.287000060081 28999999.980000019073 27870000.022000070661 3937211.093999981880 60319.843602418 2024-01-10T20:14:47.248904+00:00 19994330.289000000805 29000000.049999948591 27870000.016999959946 3930804.025000036228 60319.843613839 2024-01-10T20:14:48.235702+00:00 19994330.291000001132 28999999.975000020117 27870000.024999979883 3937396.009999989998 60319.843625621 2024-01-10T20:14:49.253697+00:00 19994330.284000001848 29000000.004999998957 27869999.980000019073 3933303.991999983788 60319.843637043 2024-01-10T20:14:50.240501+00:00 19994330.287999998778 28999999.973999980837 27869999.978000041097 3931407.950999975204 60319.843648644 2024-01-10T20:14:51.242869+00:00 19994330.289000000805 29000000.031000021845 27870000.049000021070 3933856.024000049103 60319.843660427 2024-01-10T20:14:52.260863+00:00 19994330.283999990672 28999999.981999989599 27869999.953999999911 3935599.981999992859 60319.843671847 2024-01-10T20:14:53.247607+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3931529.018999993801 60319.843683449 2024-01-10T20:14:54.250011+00:00 19994330.285999979824 28999999.994000080973 27869999.986999988556 3929898.018000007141 60319.843694871 2024-01-10T20:14:55.236834+00:00 19994330.292000029236 29000000.035999998450 27870000.047999981791 3937843.974999963772 60319.843706653 2024-01-10T20:14:56.254836+00:00 19994330.285999979824 28999999.956000011414 27869999.973000049591 3932523.018000007141 60319.843718075 2024-01-10T20:14:57.241643+00:00 19994330.287000000477 29000000.013000000268 27869999.977999929339 3932122.970000029076 60319.843729676 2024-01-10T20:14:58.244024+00:00 19994330.286000009626 28999999.975999999791 27870000.034000001848 3931702.004999995232 60319.843741278 2024-01-10T20:14:59.246389+00:00 19994330.289000000805 29000000.025000009686 27869999.988999988884 3931918.052999972831 60319.843752879 2024-01-10T20:15:00.248757+00:00 19994330.285000000149 28999999.997000008821 27869999.959000010043 3935192.008000016212 60319.843764481 2024-01-10T20:15:01.251138+00:00 19994330.291999999434 29000000.035000000149 27870000.060999989510 3936380.940999985207 60319.843776083 2024-01-10T20:15:02.253535+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3933315.905000030994 60319.843787684 2024-01-10T20:15:03.255909+00:00 19994330.288999971002 28999999.996000021696 27869999.953000009060 3935441.005999981891 60319.843799211 2024-01-10T20:15:04.251833+00:00 19994330.291000008583 29000000.007999960333 27870000.049999978393 3931072.121999979019 60319.843810813 2024-01-10T20:15:05.254232+00:00 19994330.281000021845 28999999.988000039011 27869999.962999999523 3937743.878000020981 60319.843822233 2024-01-10T20:15:06.240979+00:00 19994330.289999961853 28999999.996999979019 27870000.007000029087 3935433.092999995220 60319.843833835 2024-01-10T20:15:07.243343+00:00 19994330.282999988645 28999999.969000041485 27869999.995999988168 3935047.947000027169 60319.843845437 2024-01-10T20:15:08.245729+00:00 19994330.291999999434 29000000.025999959558 27869999.988999959081 3939077.019999980927 60319.843857039 2024-01-10T20:15:09.248175+00:00 19994330.293000038713 28999999.974000040442 27870000.002000030130 3937913.961000024807 60319.843868641 2024-01-10T20:15:10.250562+00:00 19994330.284999970347 29000000.003999948502 27869999.986000001431 3934190.095999956131 60319.843880243 2024-01-10T20:15:11.252992+00:00 19994330.286000009626 29000000.007000029087 27870000.031000021845 3936292.950000048149 60319.843891845 2024-01-10T20:15:12.255360+00:00 19994330.289000030607 29000000.020999971777 27869999.991999980062 3932342.042999982834 60319.843903265 2024-01-10T20:15:13.242109+00:00 19994330.285999950022 28999999.999000068754 27870000.028999980539 3935140.972000002861 60319.843914866 2024-01-10T20:15:14.244472+00:00 19994330.286000009626 28999999.996999979019 27869999.961000028998 3931177.976999998093 60319.843926468 2024-01-10T20:15:15.246870+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3935671.100000023842 60319.843938070 2024-01-10T20:15:16.249301+00:00 19994330.289999961853 28999999.953999999911 27869999.982999980450 3931357.990000010002 60319.843949491 2024-01-10T20:15:17.236061+00:00 19994330.289000030607 29000000.016000028700 27870000.060000058264 3931433.956999897957 60319.843961275 2024-01-10T20:15:18.254123+00:00 19994330.284999970347 28999999.998999949545 27869999.967999938875 3934496.914000033867 60319.843972876 2024-01-10T20:15:19.256498+00:00 19994330.287000060081 29000000.004000071436 27870000.014000058174 3931998.120000004768 60319.843984297 2024-01-10T20:15:20.243275+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3937841.925999999046 60319.843995898 2024-01-10T20:15:21.245642+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3941232.024999976158 60319.844007500 2024-01-10T20:15:22.248055+00:00 19994330.286999940872 29000000.032999988645 27870000.023999929428 3933005.963000059128 60319.844019102 2024-01-10T20:15:23.250451+00:00 19994330.294999960810 28999999.967000011355 27869999.953000068665 3932547.006999969017 60319.844030523 2024-01-10T20:15:24.237197+00:00 19994330.284000039101 28999999.971000079066 27870000.033999919891 3933630.074000000954 60319.844042306 2024-01-10T20:15:25.255247+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3935356.919999957085 60319.844053727 2024-01-10T20:15:26.241991+00:00 19994330.286000009626 28999999.990999940783 27869999.935999989510 3933500.034000039101 60319.844065328 2024-01-10T20:15:27.244361+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3931567.907000064850 60319.844076930 2024-01-10T20:15:28.246735+00:00 19994330.288999918848 28999999.985999941826 27869999.998000029474 3937650.171999930870 60319.844088532 2024-01-10T20:15:29.249154+00:00 19994330.287000060081 28999999.989000078291 27870000.018000010401 3934247.884999989998 60319.844100134 2024-01-10T20:15:30.251580+00:00 19994330.289999961853 29000000.031999949366 27870000.049999948591 3935326.981999992859 60319.844111555 2024-01-10T20:15:31.238332+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3933060.952000021935 60319.844123337 2024-01-10T20:15:32.256369+00:00 19994330.287000060081 29000000.008999999613 27870000.024000048637 3935266.154000043869 60319.844134758 2024-01-10T20:15:33.243118+00:00 19994330.291000008583 29000000.015000000596 27869999.958999991417 3935916.924999951851 60319.844146360 2024-01-10T20:15:34.245487+00:00 19994330.284999970347 29000000.002000000328 27870000.041999939829 3934079.078999996185 60319.844157961 2024-01-10T20:15:35.247851+00:00 19994330.284999970347 28999999.964000001550 27869999.957000020891 3934912.922999978065 60319.844169563 2024-01-10T20:15:36.250238+00:00 19994330.287999991328 29000000.012999981642 27870000.021000001580 3933828.052000045776 60319.844181165 2024-01-10T20:15:37.252633+00:00 19994330.287999991328 29000000.024000018835 27870000.028000000864 3932919.927999972831 60319.844192585 2024-01-10T20:15:38.239388+00:00 19994330.291000008583 28999999.968999978155 27869999.989000000060 3933772.004999995232 60319.844204369 2024-01-10T20:15:39.257476+00:00 19994330.287999991328 29000000.017000019550 27869999.991000000387 3929228.999000072014 60319.844215790 2024-01-10T20:15:40.244228+00:00 19994330.289000030607 29000000.012999981642 27870000.019000008702 3929954.092999935150 60319.844227391 2024-01-10T20:15:41.246602+00:00 19994330.284000001848 28999999.980000019073 27869999.986000001431 3932633.958000063896 60319.844238993 2024-01-10T20:15:42.248970+00:00 19994330.287999998778 29000000.018999990076 27870000.032999988645 3933534.969999908935 60319.844250595 2024-01-10T20:15:43.251392+00:00 19994330.286999989301 29000000.008000019938 27870000.000000000000 3932037.024000049103 60319.844262122 2024-01-10T20:15:44.247325+00:00 19994330.291000008583 28999999.986999988556 27869999.997000008821 3934061.001000047196 60319.844273724 2024-01-10T20:15:45.249703+00:00 19994330.288999989629 28999999.988999959081 27869999.947000000626 3934891.058999896049 60319.844285401 2024-01-10T20:15:46.258653+00:00 19994330.284000009298 28999999.994000021368 27870000.010999981314 3937253.903000115883 60319.844296746 2024-01-10T20:15:47.238897+00:00 19994330.289999991655 29000000.028000000864 27870000.062000039965 3937177.969999908935 60319.844308529 2024-01-10T20:15:48.256885+00:00 19994330.286000009626 28999999.995999988168 27869999.930000010878 3932317.060999989975 60319.844319949 2024-01-10T20:15:49.243629+00:00 19994330.289000000805 28999999.982000049204 27870000.040999948978 3935810.058000088204 60319.844331551 2024-01-10T20:15:50.246014+00:00 19994330.282999988645 29000000.003999948502 27869999.939000010490 3931227.958999990951 60319.844343153 2024-01-10T20:15:51.248421+00:00 19994330.291999999434 29000000.014000058174 27870000.091000020504 3923044.980999947060 60319.844354754 2024-01-10T20:15:52.250793+00:00 19994330.287999991328 28999999.957000020891 27869999.948000010103 3928810.013000010978 60319.844366176 2024-01-10T20:15:53.237611+00:00 19994330.289000000805 29000000.033999919891 27869999.981999989599 3934702.078999996185 60319.844377778 2024-01-10T20:15:54.239979+00:00 19994330.287000000477 29000000.006000038236 27870000.045999940485 3932291.853999971878 60319.844389560 2024-01-10T20:15:55.257961+00:00 19994330.287999991328 28999999.985999941826 27869999.950000051409 3931798.053000092972 60319.844400981 2024-01-10T20:15:56.244707+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3933626.036999940872 60319.844412582 2024-01-10T20:15:57.247095+00:00 19994330.282999988645 29000000.001999970526 27869999.986000061035 3933066.901000022888 60319.844424184 2024-01-10T20:15:58.249503+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3935498.054999948014 60319.844435786 2024-01-10T20:15:59.251884+00:00 19994330.293000038713 28999999.996000051498 27869999.981999989599 3932109.000000000000 60319.844447207 2024-01-10T20:16:00.238711+00:00 19994330.284999970347 29000000.014999989420 27870000.028999920934 3935356.000000000000 60319.844458990 2024-01-10T20:16:01.256712+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3935065.093000053894 60319.844470411 2024-01-10T20:16:02.243458+00:00 19994330.287999991328 28999999.998999949545 27870000.014000058174 3930337.916000009049 60319.844482012 2024-01-10T20:16:03.245849+00:00 19994330.286000009626 29000000.050000071526 27870000.037999991328 3934402.049000024796 60319.844493614 2024-01-10T20:16:04.248254+00:00 19994330.287000000477 28999999.982999920845 27870000.014000058174 3933589.962999939919 60319.844505216 2024-01-10T20:16:05.250664+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3934365.932999968994 60319.844516817 2024-01-10T20:16:06.253024+00:00 19994330.290000021458 28999999.975999951363 27869999.981999989599 3934647.019999980927 60319.844528239 2024-01-10T20:16:07.239846+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3932193.018000007141 60319.844540021 2024-01-10T20:16:08.257831+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3933519.013000010978 60319.844551442 2024-01-10T20:16:09.244576+00:00 19994330.287999991328 29000000.002000000328 27869999.970999959856 3934641.050999999046 60319.844563043 2024-01-10T20:16:10.246942+00:00 19994330.287999991328 28999999.992999989539 27870000.039000030607 3933693.940999985207 60319.844574464 2024-01-10T20:16:11.233733+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3935909.066000103951 60319.844586247 2024-01-10T20:16:12.251745+00:00 19994330.287999991328 29000000.043999999762 27870000.068000078201 3935243.898999928962 60319.844597849 2024-01-10T20:16:13.254114+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3931624.062000035774 60319.844609270 2024-01-10T20:16:14.240914+00:00 19994330.291000008583 28999999.979999989271 27869999.977000001818 3934755.960000038147 60319.844621052 2024-01-10T20:16:15.258901+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3931586.955999969970 60319.844632473 2024-01-10T20:16:16.245647+00:00 19994330.289000030607 29000000.052000019699 27870000.011999990791 3932772.090000032913 60319.844644074 2024-01-10T20:16:17.248010+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3933481.062999964226 60319.844655495 2024-01-10T20:16:18.234788+00:00 19994330.286999940872 28999999.994000021368 27869999.947999998927 3936288.911999940872 60319.844667278 2024-01-10T20:16:19.252811+00:00 19994330.286000009626 29000000.018999990076 27870000.045000001788 3937513.953999996185 60319.844678699 2024-01-10T20:16:20.239557+00:00 19994330.287999991328 28999999.999000009149 27869999.961999978870 3932374.118000030983 60319.844690301 2024-01-10T20:16:21.241974+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3936122.937000035774 60319.844702083 2024-01-10T20:16:22.259962+00:00 19994330.290000081062 29000000.024999979883 27870000.013999998569 3935468.955999969970 60319.844713503 2024-01-10T20:16:23.246710+00:00 19994330.288999918848 28999999.958999991417 27869999.953000009060 3937878.034000039101 60319.844725105 2024-01-10T20:16:24.249073+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3928637.957000017166 60319.844736632 2024-01-10T20:16:25.244985+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3936650.019999980927 60319.844748309 2024-01-10T20:16:26.253889+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3928567.093999981880 60319.844759654 2024-01-10T20:16:27.234142+00:00 19994330.284999970347 29000000.001000050455 27869999.979999959469 3935956.930999993812 60319.844771437 2024-01-10T20:16:28.252200+00:00 19994330.289999961853 28999999.971999999136 27869999.989000018686 3933465.034000039101 60319.844782858 2024-01-10T20:16:29.238960+00:00 19994330.288000110537 29000000.026999950409 27870000.014999989420 3932484.988999962807 60319.844794460 2024-01-10T20:16:30.241326+00:00 19994330.286999940872 28999999.993000030518 27869999.974000040442 3931254.995000004768 60319.844806242 2024-01-10T20:16:31.259315+00:00 19994330.289000030607 28999999.986999988556 27870000.043999969959 3931439.917999982834 60319.844817663 2024-01-10T20:16:32.246085+00:00 19994330.289999961853 28999999.990999940783 27869999.976000010967 3936328.085999966133 60319.844829265 2024-01-10T20:16:33.248483+00:00 19994330.282999988645 28999999.968000050634 27869999.958000000566 3936291.989000082016 60319.844840867 2024-01-10T20:16:34.250871+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3937546.954999924172 60319.844852468 2024-01-10T20:16:35.253280+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3934307.990000010002 60319.844863889 2024-01-10T20:16:36.240048+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3934130.059000014793 60319.844875491 2024-01-10T20:16:37.242422+00:00 19994330.291999999434 29000000.020000100136 27870000.074000000954 3939589.083999990951 60319.844887093 2024-01-10T20:16:38.244797+00:00 19994330.285999998450 28999999.975999951363 27869999.958999991417 3933602.893000007141 60319.844898694 2024-01-10T20:16:39.247179+00:00 19994330.285999998450 29000000.019000049680 27869999.986999988556 3934756.983000040054 60319.844910296 2024-01-10T20:16:40.249577+00:00 19994330.285999979824 28999999.989999890327 27870000.049000021070 3935162.087999939919 60319.844921898 2024-01-10T20:16:41.251956+00:00 19994330.290000021458 29000000.011000040919 27869999.985999941826 3937298.861999989022 60319.844933500 2024-01-10T20:16:42.254381+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3937581.019999980927 60319.844944920 2024-01-10T20:16:43.241124+00:00 19994330.287000000477 28999999.975999951363 27869999.951999899000 3934355.070000051986 60319.844956522 2024-01-10T20:16:44.243496+00:00 19994330.291999999434 29000000.045000080019 27870000.099000100046 3940385.000000000000 60319.844968123 2024-01-10T20:16:45.245864+00:00 19994330.285000000149 28999999.986999988556 27869999.906999949366 3935476.968999981880 60319.844979725 2024-01-10T20:16:46.248262+00:00 19994330.287999991328 29000000.010999999940 27870000.060999989510 3934392.067000031006 60319.844991147 2024-01-10T20:16:47.235059+00:00 19994330.285999979824 29000000.008999999613 27869999.996000051498 3932421.003000020981 60319.845002929 2024-01-10T20:16:48.253047+00:00 19994330.286000009626 28999999.999000001699 27869999.960999969393 3936785.851999998093 60319.845014531 2024-01-10T20:16:49.255463+00:00 19994330.287999991328 28999999.976000010967 27870000.001000050455 3936661.156999946106 60319.845025952 2024-01-10T20:16:50.242210+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3938150.855000019073 60319.845037553 2024-01-10T20:16:51.244578+00:00 19994330.291000008583 29000000.018000010401 27870000.036999940872 3938920.069000006188 60319.845049154 2024-01-10T20:16:52.246943+00:00 19994330.287000000477 29000000.006999999285 27869999.989000078291 3937250.960999966133 60319.845060756 2024-01-10T20:16:53.249337+00:00 19994330.288999971002 28999999.991999980062 27870000.021000009030 3935838.042000054847 60319.845072177 2024-01-10T20:16:54.236129+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3936027.880999923218 60319.845083959 2024-01-10T20:16:55.254117+00:00 19994330.283999979496 29000000.001999970526 27870000.002999991179 3934703.176000117790 60319.845095381 2024-01-10T20:16:56.240932+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3935375.915999888908 60319.845106983 2024-01-10T20:16:57.243302+00:00 19994330.291000008583 28999999.991000000387 27869999.956000000238 3936889.011000037193 60319.845118584 2024-01-10T20:16:58.245668+00:00 19994330.288000050932 28999999.992000039667 27870000.001000020653 3936664.052000045776 60319.845130186 2024-01-10T20:16:59.248043+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3934953.954999924172 60319.845141787 2024-01-10T20:17:00.250422+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3939111.054000020027 60319.845153208 2024-01-10T20:17:01.237181+00:00 19994330.287999931723 28999999.997999969870 27870000.015999998897 3933031.991000055801 60319.845164991 2024-01-10T20:17:02.255187+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3939087.097999929916 60319.845176412 2024-01-10T20:17:03.242009+00:00 19994330.285000089556 28999999.996000051498 27869999.977999988943 3937976.905000091065 60319.845188014 2024-01-10T20:17:04.244383+00:00 19994330.289999961853 28999999.992999911308 27870000.046999990940 3936374.941999911796 60319.845199615 2024-01-10T20:17:05.246750+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3939294.032999991905 60319.845211217 2024-01-10T20:17:06.249115+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3931243.074000000954 60319.845222818 2024-01-10T20:17:07.251507+00:00 19994330.288000110537 29000000.004999998957 27869999.977999988943 3936228.902000070084 60319.845234345 2024-01-10T20:17:08.247407+00:00 19994330.286999940872 29000000.016000028700 27870000.027000010014 3936097.998000026215 60319.845246022 2024-01-10T20:17:09.256283+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3935982.881999969017 60319.845257368 2024-01-10T20:17:10.236581+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3939929.143999934196 60319.845269150 2024-01-10T20:17:11.254574+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3935182.013000010978 60319.845280571 2024-01-10T20:17:12.241329+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3933075.962000011932 60319.845292172 2024-01-10T20:17:13.243691+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3938018.124000072014 60319.845303774 2024-01-10T20:17:14.246084+00:00 19994330.292000059038 28999999.971999999136 27869999.973999980837 3935818.913999915123 60319.845315376 2024-01-10T20:17:15.248482+00:00 19994330.284000039101 29000000.046000000089 27869999.998000029474 3935599.090000032913 60319.845326978 2024-01-10T20:17:16.250863+00:00 19994330.285999890417 29000000.004999998957 27870000.001999970526 3937900.919999957085 60319.845338399 2024-01-10T20:17:17.237664+00:00 19994330.288000110537 29000000.000999931246 27870000.024999979883 3938826.016000031959 60319.845350182 2024-01-10T20:17:18.255677+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3937121.942999958992 60319.845361602 2024-01-10T20:17:19.242426+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3937277.958000063896 60319.845373204 2024-01-10T20:17:20.244828+00:00 19994330.284999970347 28999999.994999889284 27870000.016000028700 3935356.123999952804 60319.845384805 2024-01-10T20:17:21.247215+00:00 19994330.289000030607 29000000.015000101179 27870000.001999970526 3941913.838999987114 60319.845396408 2024-01-10T20:17:22.249626+00:00 19994330.289000030607 29000000.008999940008 27870000.068000078201 3938844.091000080109 60319.845407829 2024-01-10T20:17:23.236379+00:00 19994330.291999939829 28999999.953000001609 27869999.955999970436 3939389.967999935150 60319.845419431 2024-01-10T20:17:24.238822+00:00 19994330.282999988645 29000000.043000001460 27870000.008000019938 3934059.988000034820 60319.845431213 2024-01-10T20:17:25.256811+00:00 19994330.289000030607 28999999.969000000507 27869999.971999999136 3933340.055999993812 60319.845442634 2024-01-10T20:17:26.243560+00:00 19994330.287000060081 28999999.978999998420 27869999.964999910444 3935698.980000019073 60319.845454236 2024-01-10T20:17:27.245931+00:00 19994330.289999961853 28999999.992000009865 27870000.035000089556 3937645.052999972831 60319.845465838 2024-01-10T20:17:28.248352+00:00 19994330.287999998778 29000000.026999980211 27870000.008999940008 3931672.955000042915 60319.845477440 2024-01-10T20:17:29.250819+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3935775.000000000000 60319.845488861 2024-01-10T20:17:30.237576+00:00 19994330.287999998778 29000000.013999998569 27870000.026000019163 3941300.918999909889 60319.845500644 2024-01-10T20:17:31.255671+00:00 19994330.289000000805 29000000.045000020415 27870000.050999999046 3939250.144000052940 60319.845512065 2024-01-10T20:17:32.242419+00:00 19994330.281999990344 28999999.970999959856 27869999.949000000954 3939830.918000000063 60319.845523667 2024-01-10T20:17:33.244789+00:00 19994330.289000000805 28999999.986000001431 27869999.960000000894 3936006.989000000060 60319.845535268 2024-01-10T20:17:34.247168+00:00 19994330.288999989629 28999999.984000030905 27870000.013000000268 3941107.125000000000 60319.845546870 2024-01-10T20:17:35.249635+00:00 19994330.288000021130 29000000.032999988645 27870000.043999999762 3936971.964000002015 60319.845558473 2024-01-10T20:17:36.252040+00:00 19994330.289000000805 29000000.000999990851 27869999.974000010639 3937664.921999997925 60319.845569893 2024-01-10T20:17:37.238781+00:00 19994330.288999971002 28999999.989000018686 27870000.070999979973 3933690.074000000954 60319.845581676 2024-01-10T20:17:38.256838+00:00 19994330.285000029951 28999999.985000010580 27869999.989000018686 3934047.942999999970 60319.845593097 2024-01-10T20:17:39.243590+00:00 19994330.285000000149 29000000.023999989033 27869999.954999979585 3938283.958999998868 60319.845604699 2024-01-10T20:17:40.245961+00:00 19994330.288999971002 28999999.988000039011 27870000.073000010103 3935631.105000004172 60319.845616119 2024-01-10T20:17:41.232711+00:00 19994330.289000030607 29000000.012999888510 27869999.945999979973 3942168.949999995995 60319.845627903 2024-01-10T20:17:42.250785+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3937608.961000002921 60319.845639504 2024-01-10T20:17:43.253199+00:00 19994330.287000000477 28999999.971000079066 27869999.960999969393 3936800.064999998081 60319.845650925 2024-01-10T20:17:44.239941+00:00 19994330.286000009626 29000000.057999968529 27870000.100000020117 3934486.989000000060 60319.845662708 2024-01-10T20:17:45.258001+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3936077.082000001799 60319.845674129 2024-01-10T20:17:46.244741+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3936321.864999995101 60319.845685730 2024-01-10T20:17:47.247106+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3938735.100000001024 60319.845697257 2024-01-10T20:17:48.242966+00:00 19994330.288999971002 29000000.009999990463 27870000.035999950022 3939494.914999999106 60319.845708934 2024-01-10T20:17:49.251853+00:00 19994330.290000021458 29000000.023999929428 27869999.990000009537 3935538.041000009049 60319.845720279 2024-01-10T20:17:50.232120+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3934876.890000001062 60319.845732062 2024-01-10T20:17:51.250115+00:00 19994330.289999961853 29000000.008000019938 27869999.971000079066 3937869.063999996055 60319.845743739 2024-01-10T20:17:52.259050+00:00 19994330.287000000477 28999999.971000079066 27869999.990999940783 3936501.111000000965 60319.845755084 2024-01-10T20:17:53.239291+00:00 19994330.284000039101 29000000.021999958903 27870000.057999968529 3931068.799999997020 60319.845766867 2024-01-10T20:17:54.257286+00:00 19994330.287999931723 28999999.975999951363 27869999.953000068665 3937686.057999997865 60319.845778287 2024-01-10T20:17:55.244030+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3937034.064999998081 60319.845789889 2024-01-10T20:17:56.246406+00:00 19994330.289000030607 29000000.049000021070 27870000.031000021845 3934986.990999997128 60319.845801491 2024-01-10T20:17:57.248828+00:00 19994330.291999939829 28999999.982999920845 27869999.957000020891 3938427.035000010859 60319.845813093 2024-01-10T20:17:58.251194+00:00 19994330.288000110537 29000000.024000048637 27870000.028999920934 3934535.949000000954 60319.845824514 2024-01-10T20:17:59.237995+00:00 19994330.286999940872 28999999.985999941826 27870000.010000109673 3934477.021999999881 60319.845836115 2024-01-10T20:18:00.240362+00:00 19994330.287000060081 29000000.002999998629 27870000.008999940008 3936066.969999998808 60319.845847898 2024-01-10T20:18:01.258357+00:00 19994330.285999890417 28999999.978999990970 27869999.940999981016 3936265.955999999773 60319.845859318 2024-01-10T20:18:02.245096+00:00 19994330.286000009626 28999999.962999999523 27870000.026000019163 3935646.099999994040 60319.845870920 2024-01-10T20:18:03.247527+00:00 19994330.289000030607 29000000.047000009567 27870000.036000009626 3935526.005999996793 60319.845882522 2024-01-10T20:18:04.249913+00:00 19994330.289999961853 28999999.993999999017 27869999.962000008672 3935903.927000001073 60319.845894124 2024-01-10T20:18:05.252304+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3936651.019999995828 60319.845905545 2024-01-10T20:18:06.239082+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3934899.136000006925 60319.845917147 2024-01-10T20:18:07.241453+00:00 19994330.284000039101 29000000.008000019938 27869999.990999940783 3936936.884999989998 60319.845928748 2024-01-10T20:18:08.243817+00:00 19994330.286000009626 28999999.997999999672 27869999.948000069708 3934025.078999996185 60319.845940350 2024-01-10T20:18:09.246184+00:00 19994330.287999991328 28999999.958999991417 27870000.022999998182 3937727.891000003088 60319.845951771 2024-01-10T20:18:10.233025+00:00 19994330.291999939829 29000000.035000029951 27869999.962999999523 3935006.052000015974 60319.845963554 2024-01-10T20:18:11.251065+00:00 19994330.287000060081 29000000.013999998569 27870000.076000001281 3935719.972999989986 60319.845975155 2024-01-10T20:18:12.253435+00:00 19994330.286000009626 28999999.989999949932 27869999.980000000447 3935662.920000017155 60319.845986577 2024-01-10T20:18:13.240231+00:00 19994330.291000008583 29000000.001000050455 27869999.969999998808 3939689.129999995232 60319.845998178 2024-01-10T20:18:14.242624+00:00 19994330.284999970347 29000000.013999998569 27870000.068999990821 3937281.958000003826 60319.846009780 2024-01-10T20:18:15.244991+00:00 19994330.284999970347 28999999.995000001043 27869999.950000021607 3933439.016000003088 60319.846021381 2024-01-10T20:18:16.247352+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3934133.964999973774 60319.846032802 2024-01-10T20:18:17.234125+00:00 19994330.284999970347 28999999.976000010967 27869999.986000001431 3933322.027000010014 60319.846044585 2024-01-10T20:18:18.252172+00:00 19994330.289000030607 29000000.052999969572 27870000.030999988317 3934958.037999988068 60319.846056006 2024-01-10T20:18:19.238934+00:00 19994330.288999918848 28999999.945000048727 27869999.991000000387 3937565.029000014067 60319.846067609 2024-01-10T20:18:20.241392+00:00 19994330.291000008583 29000000.001999970526 27869999.917999979109 3935866.898000001907 60319.846079391 2024-01-10T20:18:21.259389+00:00 19994330.287000060081 29000000.028999920934 27870000.105000019073 3938221.988999993075 60319.846090812 2024-01-10T20:18:22.246138+00:00 19994330.287000000477 29000000.004000071436 27869999.981000009924 3937619.027000010014 60319.846102413 2024-01-10T20:18:23.248508+00:00 19994330.282999999821 29000000.016000028700 27869999.980000019073 3936800.000000000000 60319.846113835 2024-01-10T20:18:24.235282+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3934783.011999994982 60319.846125617 2024-01-10T20:18:25.253334+00:00 19994330.293000001460 28999999.977999929339 27869999.981999989599 3934630.013000010978 60319.846137038 2024-01-10T20:18:26.240079+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3935110.958000003826 60319.846148640 2024-01-10T20:18:27.242509+00:00 19994330.285999998450 28999999.994000080973 27869999.947000030428 3934757.080999999773 60319.846160241 2024-01-10T20:18:28.244879+00:00 19994330.290999989957 29000000.055999990553 27870000.093999978155 3932790.885999978054 60319.846171843 2024-01-10T20:18:29.247252+00:00 19994330.286000009626 28999999.992999911308 27870000.008999940008 3936259.085000007879 60319.846183444 2024-01-10T20:18:30.249617+00:00 19994330.287000000477 28999999.988000039011 27869999.969000101089 3936480.074999988079 60319.846194971 2024-01-10T20:18:31.245500+00:00 19994330.286000009626 29000000.004000071436 27870000.007999900728 3939159.902999997139 60319.846206648 2024-01-10T20:18:32.254388+00:00 19994330.287999991328 28999999.987999919802 27869999.933000091463 3938906.964000015985 60319.846217994 2024-01-10T20:18:33.234641+00:00 19994330.287999991328 28999999.984000090510 27870000.021999958903 3935493.974999994040 60319.846229776 2024-01-10T20:18:34.252679+00:00 19994330.293000008911 29000000.039999961853 27870000.095000028610 3939011.009000002872 60319.846241197 2024-01-10T20:18:35.239424+00:00 19994330.285000029951 28999999.985000010580 27869999.916999939829 3938256.050000011921 60319.846252799 2024-01-10T20:18:36.241794+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3940243.929999976885 60319.846264400 2024-01-10T20:18:37.244161+00:00 19994330.284999970347 29000000.030000001192 27870000.052000049502 3934216.079000025988 60319.846276002 2024-01-10T20:18:38.246571+00:00 19994330.287000000477 29000000.006000000983 27869999.955000039190 3937646.948999971151 60319.846287603 2024-01-10T20:18:39.248966+00:00 19994330.287000000477 29000000.008999988437 27870000.048999909312 3938787.025000036228 60319.846299024 2024-01-10T20:18:40.235714+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3936577.064999998081 60319.846310807 2024-01-10T20:18:41.253761+00:00 19994330.292999979109 28999999.977999988943 27869999.978999968618 3934967.949000000954 60319.846322228 2024-01-10T20:18:42.240512+00:00 19994330.285000029951 29000000.025000009686 27870000.031000021845 3930797.089999973774 60319.846333830 2024-01-10T20:18:43.242883+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3936716.887000023853 60319.846345431 2024-01-10T20:18:44.245257+00:00 19994330.290000021458 28999999.968999978155 27869999.983999971300 3937518.067999958992 60319.846357033 2024-01-10T20:18:45.247666+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3933978.933000028133 60319.846368454 2024-01-10T20:18:46.234443+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3934183.043999969959 60319.846380237 2024-01-10T20:18:47.252440+00:00 19994330.294999960810 29000000.002000030130 27870000.011999960989 3937386.964000045788 60319.846391839 2024-01-10T20:18:48.254842+00:00 19994330.284000039101 28999999.984999950975 27869999.983000040054 3935019.984999955166 60319.846403259 2024-01-10T20:18:49.241596+00:00 19994330.289000030607 29000000.001000050455 27869999.999000001699 3932724.036000012886 60319.846414861 2024-01-10T20:18:50.243970+00:00 19994330.283999919891 29000000.003999948502 27870000.014000009745 3934943.967999995220 60319.846426463 2024-01-10T20:18:51.246360+00:00 19994330.287999991328 29000000.003000020981 27869999.962000001222 3934694.976999998093 60319.846438064 2024-01-10T20:18:52.248761+00:00 19994330.284000039101 28999999.980000019073 27870000.021999999881 3936928.049000024796 60319.846449486 2024-01-10T20:18:53.235568+00:00 19994330.289999961853 28999999.997999969870 27869999.977999988943 3934161.062999964226 60319.846461268 2024-01-10T20:18:54.253591+00:00 19994330.287999991328 28999999.992000039667 27870000.043999999762 3934231.981000006199 60319.846472690 2024-01-10T20:18:55.240387+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3934292.919000030030 60319.846484291 2024-01-10T20:18:56.242751+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3933067.087000011932 60319.846495893 2024-01-10T20:18:57.245123+00:00 19994330.287999991328 29000000.001999970526 27870000.011999990791 3933322.903999983799 60319.846507494 2024-01-10T20:18:58.247509+00:00 19994330.288000110537 28999999.983000040054 27870000.018999990076 3934844.050000011921 60319.846519097 2024-01-10T20:18:59.249962+00:00 19994330.286999940872 29000000.029999971390 27869999.986000001431 3934216.967999995220 60319.846530518 2024-01-10T20:19:00.236731+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3931281.004999995232 60319.846542300 2024-01-10T20:19:01.254723+00:00 19994330.287000060081 29000000.003000020981 27870000.015000049025 3934175.023000001907 60319.846553721 2024-01-10T20:19:02.241543+00:00 19994330.287999991328 28999999.988000039011 27869999.974999960512 3934716.083999990951 60319.846565323 2024-01-10T20:19:03.243910+00:00 19994330.292000059038 29000000.005999919027 27870000.000999990851 3937618.963999987114 60319.846576744 2024-01-10T20:19:04.230651+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3940808.966000020970 60319.846588526 2024-01-10T20:19:05.248637+00:00 19994330.287999991328 28999999.983000040054 27870000.030000030994 3935152.029999970924 60319.846600128 2024-01-10T20:19:06.251077+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3933061.707000017166 60319.846611549 2024-01-10T20:19:07.237862+00:00 19994330.286999940872 29000000.021999958903 27869999.961999949068 3935648.232999979984 60319.846623332 2024-01-10T20:19:08.255868+00:00 19994330.284000039101 28999999.996999979019 27870000.020000100136 3935265.981000006199 60319.846634753 2024-01-10T20:19:09.242660+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3935838.941000043880 60319.846646355 2024-01-10T20:19:10.245041+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3932328.162999988068 60319.846657881 2024-01-10T20:19:11.240904+00:00 19994330.283999919891 28999999.973999980837 27869999.985000010580 3934119.981000006199 60319.846669558 2024-01-10T20:19:12.249771+00:00 19994330.292000059038 28999999.988000039011 27869999.986999988556 3931852.914999961853 60319.846680903 2024-01-10T20:19:13.230027+00:00 19994330.283999919891 29000000.012999888510 27869999.993999961764 3937282.064999998081 60319.846692686 2024-01-10T20:19:14.248062+00:00 19994330.286000009626 29000000.010999999940 27870000.028000000864 3934073.986000000965 60319.846704363 2024-01-10T20:19:15.256950+00:00 19994330.290000081062 28999999.982000000775 27870000.003999948502 3936822.008000016212 60319.846715709 2024-01-10T20:19:16.237264+00:00 19994330.287000000477 29000000.025999989361 27870000.014000058174 3935054.019999980927 60319.846727491 2024-01-10T20:19:17.255258+00:00 19994330.289999999106 28999999.984000001103 27869999.996999979019 3929692.976000010967 60319.846738912 2024-01-10T20:19:18.241999+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3937625.016000031959 60319.846750514 2024-01-10T20:19:19.244381+00:00 19994330.287999998778 29000000.050999999046 27870000.050000071526 3935375.916000009049 60319.846761935 2024-01-10T20:19:20.231208+00:00 19994330.287000000477 28999999.977999988943 27869999.958999991417 3935172.038999975193 60319.846773718 2024-01-10T20:19:21.249257+00:00 19994330.284000009298 29000000.008000019938 27869999.995999928564 3936929.013000010978 60319.846785139 2024-01-10T20:19:22.236025+00:00 19994330.287000000477 28999999.984000001103 27869999.983000040054 3929785.987999976147 60319.846796741 2024-01-10T20:19:23.238458+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3937683.100000023842 60319.846808524 2024-01-10T20:19:24.256450+00:00 19994330.293999999762 29000000.011000040919 27870000.006000038236 3933938.769999980927 60319.846819945 2024-01-10T20:19:25.243199+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3936632.143999993801 60319.846831546 2024-01-10T20:19:26.245565+00:00 19994330.293000008911 28999999.990000009537 27870000.050999999046 3936895.053000032902 60319.846843148 2024-01-10T20:19:27.247966+00:00 19994330.284000009298 29000000.004999998957 27869999.951999999583 3932844.995999991894 60319.846854750 2024-01-10T20:19:28.250368+00:00 19994330.286999970675 28999999.982999980450 27869999.956999998540 3932960.934000014793 60319.846866170 2024-01-10T20:19:29.237129+00:00 19994330.288000050932 29000000.040000021458 27870000.054999999702 3930883.980999947060 60319.846877773 2024-01-10T20:19:30.239582+00:00 19994330.287000000477 28999999.972999989986 27869999.980000000447 3932640.946000040043 60319.846889374 2024-01-10T20:19:31.241949+00:00 19994330.287999991328 29000000.015999969095 27870000.030999999493 3941120.075999975204 60319.846900976 2024-01-10T20:19:32.244319+00:00 19994330.288999971002 28999999.991000000387 27869999.981000009924 3937718.049000024796 60319.846912577 2024-01-10T20:19:33.246682+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3933314.884999989998 60319.846924179 2024-01-10T20:19:34.249094+00:00 19994330.284000039101 28999999.971000079066 27869999.960999999195 3931528.051999986172 60319.846935781 2024-01-10T20:19:35.251506+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3939471.072000027169 60319.846947202 2024-01-10T20:19:36.238267+00:00 19994330.288999971002 28999999.992000099272 27870000.014999989420 3935631.899999976158 60319.846958804 2024-01-10T20:19:37.240705+00:00 19994330.287000000477 29000000.005999919027 27869999.991000059992 3937234.081000030041 60319.846970406 2024-01-10T20:19:38.243068+00:00 19994330.289000030607 28999999.953000068665 27869999.931999981403 3932298.899999976158 60319.846982007 2024-01-10T20:19:39.245438+00:00 19994330.288999971002 29000000.019999980927 27870000.079999979585 3933278.995000004768 60319.846993428 2024-01-10T20:19:40.232190+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3935106.097999989986 60319.847005211 2024-01-10T20:19:41.250223+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3936590.917999982834 60319.847016812 2024-01-10T20:19:42.252596+00:00 19994330.285000029951 28999999.976000070572 27869999.986999988556 3932233.069999992847 60319.847028233 2024-01-10T20:19:43.239340+00:00 19994330.287999991328 29000000.024999979883 27870000.007000029087 3933296.995000004768 60319.847039836 2024-01-10T20:19:44.241772+00:00 19994330.288999918848 28999999.978000041097 27869999.999000009149 3936200.046000003815 60319.847051437 2024-01-10T20:19:45.244137+00:00 19994330.286000009626 29000000.038999918848 27870000.008999999613 3939892.916999996174 60319.847063038 2024-01-10T20:19:46.246500+00:00 19994330.290000081062 28999999.981000069529 27870000.025999959558 3933892.947000027169 60319.847074459 2024-01-10T20:19:47.233242+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3937913.082000017166 60319.847086241 2024-01-10T20:19:48.251275+00:00 19994330.286000009626 28999999.965000029653 27869999.979000091553 3936521.013000010978 60319.847097843 2024-01-10T20:19:49.253665+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3936820.976999998093 60319.847109264 2024-01-10T20:19:50.240426+00:00 19994330.284000039101 28999999.971999999136 27869999.990000009537 3935972.009999989998 60319.847120866 2024-01-10T20:19:51.242849+00:00 19994330.287999991328 29000000.026000000536 27870000.003000020981 3935492.962999939919 60319.847132468 2024-01-10T20:19:52.245234+00:00 19994330.287999991328 29000000.046000000089 27869999.998000029474 3935915.109000086784 60319.847144070 2024-01-10T20:19:53.247606+00:00 19994330.286999940872 28999999.929999988526 27869999.971999999136 3939370.883999944199 60319.847155596 2024-01-10T20:19:54.243478+00:00 19994330.291000008583 29000000.022000011057 27870000.005999919027 3937805.983999968041 60319.847167274 2024-01-10T20:19:55.252420+00:00 19994330.290000081062 28999999.993999991566 27870000.046000000089 3932072.026000022888 60319.847178619 2024-01-10T20:19:56.232709+00:00 19994330.285999890417 28999999.974000010639 27869999.976000070572 3934921.986000061035 60319.847190402 2024-01-10T20:19:57.250703+00:00 19994330.285000089556 28999999.984000001103 27869999.939999941736 3936607.009999989998 60319.847201823 2024-01-10T20:19:58.237492+00:00 19994330.286000009626 29000000.032999988645 27870000.057999968529 3933302.942999958992 60319.847213425 2024-01-10T20:19:59.239874+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3934824.065000057220 60319.847225207 2024-01-10T20:20:00.257898+00:00 19994330.287999991328 28999999.957000020891 27869999.921999931335 3934695.149999976158 60319.847236628 2024-01-10T20:20:01.244657+00:00 19994330.291000008583 29000000.056999981403 27870000.083000060171 3938448.878999948967 60319.847248230 2024-01-10T20:20:02.247087+00:00 19994330.286999940872 28999999.971999999136 27869999.970000028610 3931413.065000057220 60319.847259651 2024-01-10T20:20:03.233874+00:00 19994330.287000060081 29000000.054000020027 27870000.018000010401 3935578.916999936104 60319.847271434 2024-01-10T20:20:04.251865+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3937248.001000047196 60319.847282855 2024-01-10T20:20:05.238709+00:00 19994330.284000039101 28999999.959999978542 27869999.971999999136 3934936.034999967087 60319.847294457 2024-01-10T20:20:06.241092+00:00 19994330.286999940872 29000000.032999988645 27870000.035999998450 3937993.008000016212 60319.847306059 2024-01-10T20:20:07.243470+00:00 19994330.290000081062 28999999.989000018686 27869999.945999991149 3937881.070999979973 60319.847317660 2024-01-10T20:20:08.245845+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3930239.871999979019 60319.847329262 2024-01-10T20:20:09.248253+00:00 19994330.289000000805 28999999.999000009149 27870000.008999999613 3933637.025000094902 60319.847340683 2024-01-10T20:20:10.234999+00:00 19994330.287999998778 28999999.983999971300 27870000.047999989241 3937038.027999997139 60319.847352465 2024-01-10T20:20:11.252983+00:00 19994330.290000010282 28999999.988000039011 27870000.004000011832 3932543.933999896049 60319.847363887 2024-01-10T20:20:12.239814+00:00 19994330.281999990344 28999999.995000001043 27869999.968999978155 3931601.067000031006 60319.847375488 2024-01-10T20:20:13.242176+00:00 19994330.289000000805 29000000.016999959946 27870000.034000009298 3936342.940999985207 60319.847387089 2024-01-10T20:20:14.244537+00:00 19994330.287000000477 29000000.003000020981 27869999.994999971241 3932625.011000037193 60319.847398691 2024-01-10T20:20:15.246905+00:00 19994330.287000019103 29000000.003000020981 27869999.978000041097 3933917.049999951851 60319.847410112 2024-01-10T20:20:16.233705+00:00 19994330.290999978781 28999999.985999941826 27870000.009999990463 3933853.027999997139 60319.847421714 2024-01-10T20:20:17.236088+00:00 19994330.287000000477 29000000.034000039101 27870000.002999961376 3933720.947000027169 60319.847433496 2024-01-10T20:20:18.254082+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3937039.034000039101 60319.847444918 2024-01-10T20:20:19.240879+00:00 19994330.287000000477 29000000.030999898911 27870000.044999960810 3931912.023000001907 60319.847456519 2024-01-10T20:20:20.243243+00:00 19994330.288000021130 28999999.995000001043 27869999.986999988556 3933899.949999928009 60319.847468121 2024-01-10T20:20:21.245608+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3933126.950000048149 60319.847479722 2024-01-10T20:20:22.247979+00:00 19994330.289000000805 28999999.988999959081 27869999.981999989599 3932584.008000016212 60319.847491143 2024-01-10T20:20:23.234743+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3933385.047000051010 60319.847502925 2024-01-10T20:20:24.252748+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3933757.905999898911 60319.847514346 2024-01-10T20:20:25.239490+00:00 19994330.292999979109 28999999.980999950320 27870000.006000038236 3935669.052000045776 60319.847525948 2024-01-10T20:20:26.241915+00:00 19994330.282000008970 29000000.008000019938 27869999.955999970436 3937164.980000019073 60319.847537550 2024-01-10T20:20:27.244282+00:00 19994330.288999971002 28999999.986999988556 27870000.036000009626 3933339.003000020981 60319.847549151 2024-01-10T20:20:28.246647+00:00 19994330.287000000477 29000000.014000009745 27870000.008999940008 3938957.129999995232 60319.847560752 2024-01-10T20:20:29.249012+00:00 19994330.289000030607 28999999.989000000060 27869999.965000029653 3934156.889999986161 60319.847572173 2024-01-10T20:20:30.235784+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3933831.069999932777 60319.847583956 2024-01-10T20:20:31.253795+00:00 19994330.287000000477 29000000.003000009805 27869999.981999989599 3933835.867000102997 60319.847595377 2024-01-10T20:20:32.240548+00:00 19994330.287999991328 28999999.942999988794 27869999.986000061035 3937281.061999917030 60319.847606979 2024-01-10T20:20:33.242967+00:00 19994330.287999991328 29000000.020000010729 27870000.037999991328 3936699.078000069130 60319.847618505 2024-01-10T20:20:34.238830+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3930450.979999899864 60319.847630182 2024-01-10T20:20:35.247702+00:00 19994330.285000029951 28999999.993000000715 27870000.002999901772 3931378.056000113022 60319.847641783 2024-01-10T20:20:36.250065+00:00 19994330.289000030607 28999999.993999991566 27869999.965000029653 3936215.853999971878 60319.847653310 2024-01-10T20:20:37.245968+00:00 19994330.288999918848 29000000.012000020593 27870000.024000048637 3927242.075999975204 60319.847664987 2024-01-10T20:20:38.254869+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3937114.962000011932 60319.847676332 2024-01-10T20:20:39.235109+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3932693.065999985207 60319.847688115 2024-01-10T20:20:40.253157+00:00 19994330.287000060081 29000000.001000050455 27870000.035999890417 3937972.912999988068 60319.847699536 2024-01-10T20:20:41.239900+00:00 19994330.286000009626 29000000.007999960333 27869999.990000009537 3934529.014999986161 60319.847711137 2024-01-10T20:20:42.242265+00:00 19994330.288999918848 28999999.984000030905 27869999.979000091553 3935524.026000022888 60319.847722558 2024-01-10T20:20:43.229010+00:00 19994330.286000009626 29000000.028999980539 27870000.072999950498 3933512.034999967087 60319.847734340 2024-01-10T20:20:44.247031+00:00 19994330.289000030607 28999999.967999991030 27869999.897999998182 3937920.950999975204 60319.847745942 2024-01-10T20:20:45.249421+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3934210.925000071991 60319.847757363 2024-01-10T20:20:46.236177+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3931628.074000000954 60319.847769146 2024-01-10T20:20:47.254209+00:00 19994330.284999970347 28999999.978000041097 27869999.991000011563 3936401.080999969970 60319.847780567 2024-01-10T20:20:48.240956+00:00 19994330.287999991328 29000000.001000050455 27870000.015999991447 3933559.937000035774 60319.847792168 2024-01-10T20:20:49.243325+00:00 19994330.289999961853 29000000.008999940008 27869999.997000008821 3931956.000000000000 60319.847803589 2024-01-10T20:20:50.230069+00:00 19994330.284000039101 29000000.006999969482 27870000.025999989361 3932234.028999925125 60319.847815372 2024-01-10T20:20:51.248096+00:00 19994330.289000030607 29000000.004000071436 27869999.974000010639 3938905.002000092994 60319.847826792 2024-01-10T20:20:52.234875+00:00 19994330.291000008583 28999999.957000020891 27869999.974000010639 3934933.931999921799 60319.847838394 2024-01-10T20:20:53.237252+00:00 19994330.289999961853 29000000.057999968529 27870000.072999980301 3934325.119000076782 60319.847850177 2024-01-10T20:20:54.255289+00:00 19994330.284999970347 28999999.965999960899 27869999.948000010103 3933034.974999905098 60319.847861598 2024-01-10T20:20:55.242040+00:00 19994330.287999991328 29000000.008000019938 27869999.992999970913 3927608.929000020027 60319.847873199 2024-01-10T20:20:56.244415+00:00 19994330.285000089556 28999999.986999988556 27870000.026000019163 3934339.996000051033 60319.847884801 2024-01-10T20:20:57.246779+00:00 19994330.288999918848 29000000.055999990553 27870000.028000000864 3932018.912999988068 60319.847896403 2024-01-10T20:20:58.249190+00:00 19994330.285000089556 28999999.921000000089 27869999.910000029951 3936266.108000040054 60319.847907824 2024-01-10T20:20:59.235987+00:00 19994330.288999918848 29000000.019000049680 27870000.065000001341 3928444.050999999046 60319.847919425 2024-01-10T20:21:00.238365+00:00 19994330.293000098318 29000000.031999949366 27870000.005999978632 3936938.889999986161 60319.847931028 2024-01-10T20:21:01.240814+00:00 19994330.283999919891 28999999.978000041097 27869999.990000009537 3934186.995000004768 60319.847942630 2024-01-10T20:21:02.243209+00:00 19994330.290000081062 29000000.003999948502 27869999.977999988943 3937479.066999911796 60319.847954231 2024-01-10T20:21:03.245578+00:00 19994330.284000001848 28999999.981999989599 27869999.986000061035 3936223.914000033867 60319.847965833 2024-01-10T20:21:04.247943+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3934675.105000019073 60319.847977435 2024-01-10T20:21:05.250369+00:00 19994330.287999998778 28999999.992000009865 27870000.016000028700 3932857.962000011932 60319.847988856 2024-01-10T20:21:06.237161+00:00 19994330.287000011653 29000000.020999990404 27869999.990999940783 3936238.996999979019 60319.848000458 2024-01-10T20:21:07.239542+00:00 19994330.290999989957 28999999.988000009209 27869999.943000078201 3932617.912000060081 60319.848012060 2024-01-10T20:21:08.241983+00:00 19994330.290999989957 29000000.015999998897 27870000.062999960035 3939482.031999946106 60319.848023661 2024-01-10T20:21:09.244346+00:00 19994330.285000011325 29000000.001999989152 27870000.008999940008 3933858.111000061035 60319.848035082 2024-01-10T20:21:10.231089+00:00 19994330.285000000149 29000000.004999998957 27869999.965000029653 3932097.947999954224 60319.848046865 2024-01-10T20:21:11.249109+00:00 19994330.289000000805 28999999.989000018686 27870000.047000050545 3930722.958999990951 60319.848058467 2024-01-10T20:21:12.251557+00:00 19994330.285000000149 29000000.003999978304 27869999.939000010490 3933028.159999967087 60319.848069888 2024-01-10T20:21:13.238319+00:00 19994330.289999991655 28999999.980000019073 27870000.016999959946 3934108.935999989975 60319.848081490 2024-01-10T20:21:14.240693+00:00 19994330.289999991655 29000000.022000011057 27869999.990999940783 3931843.014000058174 60319.848093092 2024-01-10T20:21:15.243109+00:00 19994330.289000000805 28999999.983999971300 27869999.978000041097 3932589.962000011932 60319.848104693 2024-01-10T20:21:16.245478+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3934172.957999945153 60319.848116219 2024-01-10T20:21:17.241342+00:00 19994330.288999971002 28999999.981999989599 27870000.024999979883 3936054.050000071991 60319.848127896 2024-01-10T20:21:18.250214+00:00 19994330.285000029951 29000000.054000020027 27870000.047000050545 3932412.037999988068 60319.848139242 2024-01-10T20:21:19.230494+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3934985.964999914169 60319.848151024 2024-01-10T20:21:20.248512+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3939229.967000008095 60319.848162701 2024-01-10T20:21:21.257410+00:00 19994330.288999971002 28999999.984000030905 27870000.073000069708 3933204.969000101089 60319.848174047 2024-01-10T20:21:22.237691+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3930867.040999888908 60319.848185830 2024-01-10T20:21:23.255679+00:00 19994330.287999991328 28999999.951999958605 27869999.960999999195 3928565.079000114929 60319.848197250 2024-01-10T20:21:24.242428+00:00 19994330.286000009626 29000000.046000000089 27869999.984000001103 3933936.912999988068 60319.848208852 2024-01-10T20:21:25.244789+00:00 19994330.288999971002 28999999.996999979019 27870000.043000008911 3927620.981999992859 60319.848220273 2024-01-10T20:21:26.231571+00:00 19994330.286000009626 28999999.965000029653 27869999.964999988675 3931177.973999977112 60319.848232056 2024-01-10T20:21:27.249588+00:00 19994330.288999971002 29000000.039999961853 27870000.039000000805 3935923.044000030030 60319.848243476 2024-01-10T20:21:28.236344+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3928267.033999919891 60319.848255079 2024-01-10T20:21:29.238791+00:00 19994330.290000021458 28999999.981999989599 27869999.951000008732 3937798.871999979019 60319.848266861 2024-01-10T20:21:30.256779+00:00 19994330.286000009626 28999999.994000080973 27869999.984000001103 3935339.104000092018 60319.848278281 2024-01-10T20:21:31.243525+00:00 19994330.287999991328 29000000.005999919027 27870000.041999999434 3929968.953999996185 60319.848289883 2024-01-10T20:21:32.245897+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3931075.911999940872 60319.848301305 2024-01-10T20:21:33.232685+00:00 19994330.285999890417 29000000.003000020981 27869999.985000010580 3934430.165000081062 60319.848313087 2024-01-10T20:21:34.250682+00:00 19994330.287000060081 28999999.978000041097 27869999.976000010967 3934023.961999893188 60319.848324507 2024-01-10T20:21:35.237429+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3932131.959000111092 60319.848336110 2024-01-10T20:21:36.239897+00:00 19994330.291000008583 28999999.984999898821 27870000.002999961376 3936201.075999975204 60319.848347711 2024-01-10T20:21:37.242262+00:00 19994330.289000030607 29000000.002000089735 27870000.008999999613 3936874.937999964226 60319.848359313 2024-01-10T20:21:38.244631+00:00 19994330.286999940872 28999999.998999949545 27869999.983000040054 3933546.059000014793 60319.848370914 2024-01-10T20:21:39.247003+00:00 19994330.286000009626 29000000.009999990463 27870000.051999989897 3928464.032999991905 60319.848382516 2024-01-10T20:21:40.249406+00:00 19994330.287000060081 29000000.016000028700 27869999.956999961287 3932330.029999970924 60319.848394118 2024-01-10T20:21:41.251779+00:00 19994330.285999890417 29000000.003999948502 27870000.009000059217 3936079.909000039101 60319.848405539 2024-01-10T20:21:42.238526+00:00 19994330.290000081062 28999999.971999999136 27869999.964999910444 3933772.970999956131 60319.848417141 2024-01-10T20:21:43.240962+00:00 19994330.287999991328 29000000.032000001520 27870000.083000060171 3932675.045000075828 60319.848428742 2024-01-10T20:21:44.243327+00:00 19994330.289999961853 28999999.967999991030 27869999.950999978930 3931403.957999945153 60319.848440344 2024-01-10T20:21:45.245691+00:00 19994330.289000030607 29000000.030000001192 27870000.039999961853 3929445.069000006188 60319.848451764 2024-01-10T20:21:46.232445+00:00 19994330.284999970347 28999999.957000020891 27869999.956000089645 3930230.889000058174 60319.848463547 2024-01-10T20:21:47.250470+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3939106.042999982834 60319.848474968 2024-01-10T20:21:48.237225+00:00 19994330.284000039101 28999999.993000000715 27869999.995999928564 3934043.932999968994 60319.848486569 2024-01-10T20:21:49.239595+00:00 19994330.287999991328 29000000.034000009298 27870000.030000090599 3934515.092000008095 60319.848498171 2024-01-10T20:21:50.242013+00:00 19994330.287999991328 29000000.010999981314 27870000.046000000089 3930875.985999941826 60319.848509773 2024-01-10T20:21:51.244378+00:00 19994330.289999961853 28999999.974000040442 27869999.968999978155 3937104.960000038147 60319.848521374 2024-01-10T20:21:52.246746+00:00 19994330.289000030607 28999999.997999969870 27870000.004999998957 3934932.013000010978 60319.848532795 2024-01-10T20:21:53.233495+00:00 19994330.284999970347 29000000.036000009626 27870000.054000020027 3934475.034000039101 60319.848544579 2024-01-10T20:21:54.251594+00:00 19994330.289999961853 28999999.958000000566 27869999.906999949366 3935823.008999944199 60319.848555999 2024-01-10T20:21:55.238351+00:00 19994330.285000089556 28999999.995000001043 27870000.006000038236 3934861.988000034820 60319.848567601 2024-01-10T20:21:56.240720+00:00 19994330.286999940872 28999999.977999988943 27869999.973999980837 3930679.055999993812 60319.848579127 2024-01-10T20:21:57.236625+00:00 19994330.287999998778 29000000.042999979109 27870000.026999950409 3931865.981999992859 60319.848590804 2024-01-10T20:21:58.245502+00:00 19994330.287000000477 28999999.992000039667 27870000.043000098318 3936033.955999969970 60319.848602406 2024-01-10T20:21:59.247872+00:00 19994330.289999999106 28999999.988999959081 27869999.944000009447 3935830.945000051986 60319.848613932 2024-01-10T20:22:00.243743+00:00 19994330.287000000477 29000000.043999969959 27870000.035999890417 3928499.087000011932 60319.848625610 2024-01-10T20:22:01.252683+00:00 19994330.289000000805 28999999.953000068665 27869999.967999998480 3930556.945999979973 60319.848636955 2024-01-10T20:22:02.232955+00:00 19994330.289000000805 29000000.026999950409 27870000.034000001848 3932437.074999928009 60319.848648738 2024-01-10T20:22:03.250945+00:00 19994330.285999998450 29000000.009000059217 27869999.995999988168 3930936.984000086784 60319.848660159 2024-01-10T20:22:04.237759+00:00 19994330.287999991328 28999999.990999940783 27870000.032000008970 3929724.039999961853 60319.848671761 2024-01-10T20:22:05.240132+00:00 19994330.286000009626 28999999.962000008672 27869999.938999999315 3934941.004999999888 60319.848683362 2024-01-10T20:22:06.242495+00:00 19994330.291999999434 29000000.037999991328 27870000.029000010341 3932044.907999999821 60319.848694964 2024-01-10T20:22:07.244862+00:00 19994330.285000000149 28999999.996000051498 27869999.997999999672 3929306.962999999989 60319.848706566 2024-01-10T20:22:08.247306+00:00 19994330.287999991328 28999999.981999989599 27869999.970999989659 3928726.995999998879 60319.848717987 2024-01-10T20:22:09.234053+00:00 19994330.287000030279 29000000.013999938965 27870000.019000019878 3931780.014000001829 60319.848729769 2024-01-10T20:22:10.252049+00:00 19994330.285999950022 28999999.975000020117 27869999.979999959469 3929144.945999999065 60319.848741191 2024-01-10T20:22:11.238852+00:00 19994330.290000021458 29000000.017000079155 27870000.022000011057 3933270.061000001151 60319.848752792 2024-01-10T20:22:12.241235+00:00 19994330.283999979496 28999999.991999980062 27869999.997000038624 3931180.018000002950 60319.848764393 2024-01-10T20:22:13.243615+00:00 19994330.292000059038 29000000.018000010401 27869999.992999970913 3930479.006999998819 60319.848775995 2024-01-10T20:22:14.245978+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3934638.013999999035 60319.848787416 2024-01-10T20:22:15.232775+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3937302.009999997914 60319.848799019 2024-01-10T20:22:16.235204+00:00 19994330.288999971002 29000000.008000019938 27869999.997999969870 3931920.001000002027 60319.848810801 2024-01-10T20:22:17.253193+00:00 19994330.287000000477 28999999.975999951363 27870000.020000040531 3930960.997999995947 60319.848822222 2024-01-10T20:22:18.239976+00:00 19994330.283999979496 28999999.996000051498 27869999.982999980450 3934135.068000004161 60319.848833824 2024-01-10T20:22:19.242357+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3935360.038000002969 60319.848845425 2024-01-10T20:22:20.244740+00:00 19994330.291000008583 29000000.036000009626 27870000.027000069618 3933756.832999996841 60319.848857027 2024-01-10T20:22:21.247108+00:00 19994330.290000021458 28999999.991999998689 27870000.009999990463 3933273.020999997854 60319.848868448 2024-01-10T20:22:22.233917+00:00 19994330.282999988645 28999999.969999998808 27869999.981999989599 3935275.133000000846 60319.848880050 2024-01-10T20:22:23.236298+00:00 19994330.289999961853 29000000.020999979228 27870000.026999950409 3933716.884000002872 60319.848891832 2024-01-10T20:22:24.254293+00:00 19994330.282999988645 29000000.001000020653 27869999.990000009537 3926951.951999992132 60319.848903253 2024-01-10T20:22:25.241084+00:00 19994330.291000008583 28999999.974999990314 27869999.971999999136 3929629.049000009894 60319.848914855 2024-01-10T20:22:26.243470+00:00 19994330.286000009626 29000000.008999999613 27870000.037000060081 3928680.046999990940 60319.848926457 2024-01-10T20:22:27.245839+00:00 19994330.289000030607 29000000.010999981314 27869999.951999899000 3933832.982000008225 60319.848938058 2024-01-10T20:22:28.248204+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3929512.994000003207 60319.848949479 2024-01-10T20:22:29.234998+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3931380.971000000834 60319.848961080 2024-01-10T20:22:30.237362+00:00 19994330.289000030607 28999999.958000000566 27869999.921000000089 3933794.032999991905 60319.848972682 2024-01-10T20:22:31.239749+00:00 19994330.286999940872 29000000.058000031859 27870000.092000011355 3931212.991999999154 60319.848984285 2024-01-10T20:22:32.242227+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3932007.920000001788 60319.848995887 2024-01-10T20:22:33.244600+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3934167.983999996912 60319.849007488 2024-01-10T20:22:34.246971+00:00 19994330.292000059038 28999999.978999968618 27870000.030000090599 3929565.026999995112 60319.849019090 2024-01-10T20:22:35.249334+00:00 19994330.287999991328 28999999.950000051409 27869999.911999940872 3930035.070000008214 60319.849030511 2024-01-10T20:22:36.236093+00:00 19994330.289999961853 29000000.085999969393 27870000.077000018209 3929221.939999998081 60319.849042112 2024-01-10T20:22:37.238476+00:00 19994330.285000089556 28999999.946000039577 27869999.954999919981 3934055.944000006188 60319.849053713 2024-01-10T20:22:38.240842+00:00 19994330.286000009626 29000000.026000019163 27870000.043000098318 3932859.068000004161 60319.849065316 2024-01-10T20:22:39.243304+00:00 19994330.286999940872 29000000.004999998957 27869999.987999919802 3936185.095999985933 60319.849076842 2024-01-10T20:22:40.239167+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3935579.856000006199 60319.849088519 2024-01-10T20:22:41.248040+00:00 19994330.289000030607 28999999.997999910265 27870000.000999990851 3928709.057999997865 60319.849100120 2024-01-10T20:22:42.250410+00:00 19994330.291000008583 28999999.978000041097 27869999.938999999315 3937287.898000001907 60319.849111647 2024-01-10T20:22:43.246312+00:00 19994330.284999970347 29000000.039000030607 27870000.081000000238 3932992.120000004768 60319.849123324 2024-01-10T20:22:44.255204+00:00 19994330.287999991328 28999999.962000008672 27869999.951999988407 3930249.053000003099 60319.849134670 2024-01-10T20:22:45.235445+00:00 19994330.289000030607 29000000.037999991328 27870000.040000021458 3935990.880999981891 60319.849146453 2024-01-10T20:22:46.253491+00:00 19994330.284999970347 28999999.949000000954 27869999.962999999523 3932791.060000001919 60319.849157874 2024-01-10T20:22:47.240255+00:00 19994330.287999991328 29000000.059999939054 27870000.055000010878 3930547.060000001919 60319.849169475 2024-01-10T20:22:48.242633+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3931613.957000017166 60319.849180895 2024-01-10T20:22:49.229375+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3932696.067000002135 60319.849192678 2024-01-10T20:22:50.247432+00:00 19994330.288000110537 28999999.970999959856 27869999.967999991030 3933548.933999984991 60319.849204280 2024-01-10T20:22:51.249823+00:00 19994330.287999998778 29000000.032000061125 27870000.050999999046 3938101.990000010002 60319.849215701 2024-01-10T20:22:52.236569+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3932777.039000004996 60319.849227484 2024-01-10T20:22:53.254607+00:00 19994330.285000000149 28999999.992999911308 27869999.992999970913 3929467.008999974001 60319.849238905 2024-01-10T20:22:54.241366+00:00 19994330.287000000477 28999999.966000080109 27869999.961000028998 3933715.924000024796 60319.849250506 2024-01-10T20:22:55.243730+00:00 19994330.290000010282 29000000.037999991328 27870000.046000000089 3931708.076999992132 60319.849261927 2024-01-10T20:22:56.230475+00:00 19994330.291000008583 28999999.986999999732 27869999.995999988168 3931256.914000004996 60319.849273710 2024-01-10T20:22:57.248508+00:00 19994330.281999979168 28999999.973000001162 27869999.964999970049 3931004.998999983072 60319.849285130 2024-01-10T20:22:58.235283+00:00 19994330.293000008911 29000000.048000011593 27870000.068999949843 3934653.080000013113 60319.849296732 2024-01-10T20:22:59.237672+00:00 19994330.285999979824 28999999.969999998808 27869999.954000119120 3930800.962999999989 60319.849308515 2024-01-10T20:23:00.255700+00:00 19994330.287000000477 29000000.011000011116 27869999.968999978155 3931034.954999982845 60319.849319936 2024-01-10T20:23:01.242442+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3933599.055000007153 60319.849331537 2024-01-10T20:23:02.244815+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3932918.976000010967 60319.849342958 2024-01-10T20:23:03.231575+00:00 19994330.289000000805 28999999.995000001043 27869999.945999979973 3934155.060999989975 60319.849354741 2024-01-10T20:23:04.249628+00:00 19994330.287000000477 28999999.993000000715 27869999.996000051498 3934377.980000019073 60319.849366162 2024-01-10T20:23:05.236405+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3928617.923999994993 60319.849377763 2024-01-10T20:23:06.238787+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3929452.150000005960 60319.849389366 2024-01-10T20:23:07.241207+00:00 19994330.287999991328 29000000.032000008970 27870000.005999919027 3930793.908999979030 60319.849400967 2024-01-10T20:23:08.243584+00:00 19994330.289999961853 28999999.932999968529 27869999.996999979019 3930406.071999996901 60319.849412388 2024-01-10T20:23:09.230328+00:00 19994330.284000039101 29000000.022999998182 27869999.973000049591 3930836.863000005018 60319.849424170 2024-01-10T20:23:10.248338+00:00 19994330.287000000477 29000000.012000020593 27870000.024999979883 3932240.124000012875 60319.849435773 2024-01-10T20:23:11.250776+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3931746.894999980927 60319.849447194 2024-01-10T20:23:12.237535+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3930676.002000033855 60319.849458795 2024-01-10T20:23:13.239906+00:00 19994330.284999970347 29000000.008999999613 27870000.042000059038 3932944.005999981891 60319.849470397 2024-01-10T20:23:14.242309+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3933957.032999991905 60319.849481998 2024-01-10T20:23:15.244672+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3937999.926999986172 60319.849493419 2024-01-10T20:23:16.231418+00:00 19994330.287999991328 28999999.975000020117 27870000.013999938965 3936800.115000010002 60319.849505201 2024-01-10T20:23:17.249414+00:00 19994330.284999970347 28999999.991000059992 27870000.011000040919 3933265.012000023853 60319.849516623 2024-01-10T20:23:18.236202+00:00 19994330.289000030607 29000000.000999931246 27869999.940999999642 3936446.877999960911 60319.849528224 2024-01-10T20:23:19.238592+00:00 19994330.291000008583 29000000.022999998182 27870000.052000001073 3933071.048000038136 60319.849539826 2024-01-10T20:23:20.240964+00:00 19994330.289999961853 29000000.004000071436 27870000.011000011116 3934977.067999958992 60319.849551428 2024-01-10T20:23:21.243358+00:00 19994330.284000039101 28999999.963999990374 27869999.969000000507 3931877.919000030030 60319.849563029 2024-01-10T20:23:22.245721+00:00 19994330.289000030607 29000000.033999919891 27869999.997999999672 3932953.060000001919 60319.849574556 2024-01-10T20:23:23.241584+00:00 19994330.284999970347 29000000.002000089735 27870000.002000000328 3932581.031000018120 60319.849586233 2024-01-10T20:23:24.250475+00:00 19994330.289000030607 28999999.992999911308 27870000.039000000805 3935297.968999981880 60319.849597579 2024-01-10T20:23:25.230798+00:00 19994330.286999940872 29000000.001000050455 27869999.926999989897 3934135.889999986161 60319.849609361 2024-01-10T20:23:26.248845+00:00 19994330.287999991328 29000000.011000040919 27870000.078000009060 3931149.072000027169 60319.849620782 2024-01-10T20:23:27.235601+00:00 19994330.289000030607 28999999.977000001818 27869999.925999999046 3930294.063999950886 60319.849632385 2024-01-10T20:23:28.238048+00:00 19994330.286999940872 29000000.006999969482 27870000.055999990553 3931851.888000010978 60319.849643986 2024-01-10T20:23:29.240411+00:00 19994330.290000081062 29000000.003999948502 27869999.996999979019 3933983.088999987114 60319.849655588 2024-01-10T20:23:30.242775+00:00 19994330.283999919891 28999999.981000069529 27869999.965000029653 3933528.939000010025 60319.849667189 2024-01-10T20:23:31.245150+00:00 19994330.288000110537 29000000.037999991328 27870000.008000019938 3929822.045000017155 60319.849678611 2024-01-10T20:23:32.231979+00:00 19994330.288999918848 29000000.021999958903 27870000.039999961853 3929941.985000013839 60319.849690394 2024-01-10T20:23:33.250006+00:00 19994330.289000030607 28999999.931000001729 27869999.951000031084 3934885.922999978065 60319.849701814 2024-01-10T20:23:34.236777+00:00 19994330.291000008583 29000000.035999998450 27870000.014999989420 3937973.030000030994 60319.849713417 2024-01-10T20:23:35.239221+00:00 19994330.284999970347 29000000.022999990731 27870000.014999989420 3935712.067999958992 60319.849724838 2024-01-10T20:23:36.225966+00:00 19994330.287000060081 28999999.954999998212 27869999.967999991030 3932058.946000040043 60319.849736620 2024-01-10T20:23:37.243951+00:00 19994330.284999970347 29000000.008000001311 27869999.997000038624 3935932.982999979984 60319.849748222 2024-01-10T20:23:38.246344+00:00 19994330.286999940872 28999999.978999998420 27870000.016999959946 3931705.137000023853 60319.849759643 2024-01-10T20:23:39.233149+00:00 19994330.287000060081 29000000.004000011832 27869999.978999968618 3938114.921000003815 60319.849771425 2024-01-10T20:23:40.251138+00:00 19994330.289999961853 29000000.007999990135 27870000.032000061125 3937551.076999961864 60319.849782846 2024-01-10T20:23:41.237884+00:00 19994330.294000029564 29000000.018000040203 27869999.982999920845 3936892.910000026226 60319.849794448 2024-01-10T20:23:42.240319+00:00 19994330.284999970347 28999999.989999949932 27869999.984000090510 3937175.970999956131 60319.849806050 2024-01-10T20:23:43.242687+00:00 19994330.286000009626 28999999.992000039667 27870000.031000021845 3936163.120000004768 60319.849817651 2024-01-10T20:23:44.245053+00:00 19994330.287000000477 29000000.025999959558 27870000.014999989420 3935618.907000004780 60319.849829072 2024-01-10T20:23:45.231799+00:00 19994330.287999998778 28999999.958000000566 27869999.958999991417 3931863.933000028133 60319.849840674 2024-01-10T20:23:46.234198+00:00 19994330.289999999106 29000000.008000019938 27870000.023999929428 3932103.097999989986 60319.849852456 2024-01-10T20:23:47.252204+00:00 19994330.285000000149 28999999.986000001431 27869999.967000011355 3936523.014999986161 60319.849863877 2024-01-10T20:23:48.238967+00:00 19994330.289999991655 29000000.009999990463 27870000.048000101000 3929945.976999998093 60319.849875479 2024-01-10T20:23:49.241419+00:00 19994330.289000000805 29000000.036000009626 27869999.994999889284 3931355.020000040997 60319.849887081 2024-01-10T20:23:50.243795+00:00 19994330.285999998450 28999999.969999969006 27869999.971999999136 3929880.882999957073 60319.849898682 2024-01-10T20:23:51.246154+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3925497.094000041019 60319.849910103 2024-01-10T20:23:52.232902+00:00 19994330.285999979824 29000000.009000059217 27870000.052999969572 3933741.046999990940 60319.849921705 2024-01-10T20:23:53.235351+00:00 19994330.291999999434 28999999.977000001818 27869999.929000020027 3933751.995999991894 60319.849933308 2024-01-10T20:23:54.237758+00:00 19994330.287000000477 29000000.015999909490 27870000.035000089556 3927330.943000019062 60319.849944909 2024-01-10T20:23:55.240136+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3929802.963999987114 60319.849956512 2024-01-10T20:23:56.242586+00:00 19994330.288000021130 28999999.973999980837 27869999.937999960035 3931119.032000004780 60319.849968113 2024-01-10T20:23:57.244955+00:00 19994330.290999978781 29000000.018000010401 27870000.046000000089 3929493.013000010978 60319.849979714 2024-01-10T20:23:58.247325+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3933989.868999958038 60319.849991135 2024-01-10T20:23:59.234065+00:00 19994330.286000009626 29000000.006999969482 27870000.035999998450 3934005.119000018109 60319.850002918 2024-01-10T20:24:00.252117+00:00 19994330.287999991328 29000000.040000081062 27870000.021000001580 3929223.865999997128 60319.850014339 2024-01-10T20:24:01.238869+00:00 19994330.286000009626 28999999.968999978155 27869999.969999998808 3934103.112999976147 60319.850025940 2024-01-10T20:24:02.241242+00:00 19994330.292999979109 29000000.001000050455 27869999.949999991804 3935408.096000016201 60319.850037468 2024-01-10T20:24:03.237183+00:00 19994330.283999979496 29000000.011999960989 27870000.004000011832 3937260.002000033855 60319.850049145 2024-01-10T20:24:04.246073+00:00 19994330.291999999434 28999999.991999980062 27870000.034000009298 3933191.991999983788 60319.850060746 2024-01-10T20:24:05.248460+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3930557.900999962818 60319.850072272 2024-01-10T20:24:06.244325+00:00 19994330.285000029951 28999999.983000040054 27870000.021999981254 3935195.028000057209 60319.850083950 2024-01-10T20:24:07.253240+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3937579.113999962807 60319.850095295 2024-01-10T20:24:08.233492+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3936429.856000006199 60319.850107078 2024-01-10T20:24:09.251485+00:00 19994330.290000021458 29000000.014000058174 27869999.983999971300 3934855.018999993801 60319.850118499 2024-01-10T20:24:10.238289+00:00 19994330.283999919891 28999999.980000000447 27870000.018999990076 3932402.017000020016 60319.850130100 2024-01-10T20:24:11.240656+00:00 19994330.293000098318 28999999.995000001043 27869999.991000000387 3934903.008000016212 60319.850141521 2024-01-10T20:24:12.227410+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3933827.000999987125 60319.850153303 2024-01-10T20:24:13.245397+00:00 19994330.286000009626 29000000.028000000864 27870000.043000038713 3933407.990000010002 60319.850164906 2024-01-10T20:24:14.247858+00:00 19994330.282999988645 28999999.977999988943 27869999.958000000566 3934140.956999958027 60319.850176327 2024-01-10T20:24:15.234651+00:00 19994330.294000029564 29000000.006000008434 27870000.055000010878 3933444.050000011921 60319.850188110 2024-01-10T20:24:16.252653+00:00 19994330.284999970347 29000000.034000009298 27869999.967000011355 3930568.989000021946 60319.850199531 2024-01-10T20:24:17.239462+00:00 19994330.286000009626 28999999.970999989659 27870000.003999948502 3933825.050999999046 60319.850211132 2024-01-10T20:24:18.241823+00:00 19994330.294000029564 29000000.017999980599 27870000.014000058174 3935946.880999981891 60319.850222553 2024-01-10T20:24:19.228567+00:00 19994330.284999970347 28999999.977000001818 27869999.974999900907 3931584.069999992847 60319.850234335 2024-01-10T20:24:20.246554+00:00 19994330.287000060081 29000000.002000030130 27869999.992000099272 3933049.010000050068 60319.850245757 2024-01-10T20:24:21.233376+00:00 19994330.285999890417 28999999.995000001043 27869999.992999911308 3932541.980999947060 60319.850257359 2024-01-10T20:24:22.235767+00:00 19994330.287000060081 29000000.000999990851 27870000.029000040144 3932143.001000047196 60319.850269141 2024-01-10T20:24:23.253759+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3933520.085999966133 60319.850280562 2024-01-10T20:24:24.240548+00:00 19994330.290000081062 29000000.014999989420 27869999.974000100046 3932900.922000051010 60319.850292163 2024-01-10T20:24:25.242912+00:00 19994330.289999961853 28999999.997000038624 27869999.990999940783 3930898.074999928009 60319.850303584 2024-01-10T20:24:26.229660+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3934885.824000000954 60319.850315366 2024-01-10T20:24:27.247659+00:00 19994330.288999918848 29000000.013000011444 27870000.028999920934 3928253.029000043869 60319.850326789 2024-01-10T20:24:28.234517+00:00 19994330.284000039101 28999999.973999980837 27869999.989000078291 3932498.115000010002 60319.850338390 2024-01-10T20:24:29.236915+00:00 19994330.287999991328 29000000.024000048637 27869999.957000020891 3933299.929000020027 60319.850349992 2024-01-10T20:24:30.239297+00:00 19994330.287999991328 29000000.000999931246 27870000.001999970526 3934369.949999928009 60319.850361594 2024-01-10T20:24:31.241718+00:00 19994330.287000060081 28999999.999000068754 27870000.016000028700 3937596.983000040054 60319.850373195 2024-01-10T20:24:32.244080+00:00 19994330.293999910355 29000000.036999940872 27870000.051999930292 3930996.095000029076 60319.850384797 2024-01-10T20:24:33.246450+00:00 19994330.282999988645 28999999.952999949455 27869999.989000078291 3931400.921000003815 60319.850396398 2024-01-10T20:24:34.248814+00:00 19994330.288000110537 29000000.028000120074 27869999.949000000954 3934739.109999895096 60319.850407820 2024-01-10T20:24:35.235633+00:00 19994330.285999890417 28999999.995999928564 27870000.022999998182 3935871.001000047196 60319.850419422 2024-01-10T20:24:36.238030+00:00 19994330.287000060081 28999999.965999960899 27870000.006999999285 3931654.929000020027 60319.850431023 2024-01-10T20:24:37.240401+00:00 19994330.291999939829 29000000.014000058174 27869999.962000001222 3930392.960999966133 60319.850442626 2024-01-10T20:24:38.242829+00:00 19994330.285000000149 29000000.016000028700 27870000.070000011474 3936452.047999978065 60319.850454046 2024-01-10T20:24:39.229570+00:00 19994330.289999999106 28999999.974999900907 27869999.935999989510 3935213.080000042915 60319.850465828 2024-01-10T20:24:40.247559+00:00 19994330.287000011653 29000000.034000039101 27870000.045000020415 3933270.955999969970 60319.850477430 2024-01-10T20:24:41.249926+00:00 19994330.287000000477 28999999.978999968618 27869999.998999979347 3932609.990000010002 60319.850488851 2024-01-10T20:24:42.236709+00:00 19994330.289999991655 29000000.014999989420 27869999.984000001103 3932166.078000069130 60319.850500452 2024-01-10T20:24:43.239086+00:00 19994330.283000010997 29000000.000000000000 27870000.022999998182 3930996.881999969017 60319.850512054 2024-01-10T20:24:44.241475+00:00 19994330.289999991655 28999999.985000010580 27869999.988999988884 3929720.051999927033 60319.850523656 2024-01-10T20:24:45.243894+00:00 19994330.284000009298 28999999.997000098228 27869999.977000001818 3934702.067000031006 60319.850535182 2024-01-10T20:24:46.239773+00:00 19994330.290999978781 29000000.004999998957 27870000.049000021070 3931593.957000017166 60319.850546859 2024-01-10T20:24:47.248656+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3930369.957000017166 60319.850558205 2024-01-10T20:24:48.228897+00:00 19994330.286000009626 29000000.021000001580 27870000.062999960035 3930355.060999989975 60319.850569988 2024-01-10T20:24:49.246929+00:00 19994330.289999991655 28999999.999000001699 27869999.946000039577 3930249.968000053894 60319.850581590 2024-01-10T20:24:50.249333+00:00 19994330.283999979496 28999999.967999991030 27869999.964999970049 3932742.976999998093 60319.850593010 2024-01-10T20:24:51.236090+00:00 19994330.288000050932 29000000.047000020742 27870000.028999980539 3931290.947999954224 60319.850604613 2024-01-10T20:24:52.238557+00:00 19994330.287000000477 28999999.963999990374 27870000.001000050455 3931438.052000045776 60319.850616214 2024-01-10T20:24:53.240922+00:00 19994330.289999961853 29000000.006999999285 27869999.978999968618 3927312.000999927986 60319.850627816 2024-01-10T20:24:54.243294+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3929164.034999967087 60319.850639237 2024-01-10T20:24:55.230057+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3934617.950000048149 60319.850651020 2024-01-10T20:24:56.248131+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3931732.044000030030 60319.850662441 2024-01-10T20:24:57.234899+00:00 19994330.284999970347 28999999.975000020117 27869999.988999959081 3935229.962999939919 60319.850674042 2024-01-10T20:24:58.237273+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3932431.986999989022 60319.850685645 2024-01-10T20:24:59.239704+00:00 19994330.284999970347 28999999.999000009149 27869999.988000039011 3935636.071000099182 60319.850697246 2024-01-10T20:25:00.242069+00:00 19994330.290000021458 29000000.005999978632 27869999.970000028610 3931160.981999992859 60319.850708848 2024-01-10T20:25:01.244434+00:00 19994330.287000000477 28999999.995999988168 27869999.972999930382 3937178.924999951851 60319.850720268 2024-01-10T20:25:02.231179+00:00 19994330.287999991328 28999999.993000030518 27870000.077000018209 3932616.075999975204 60319.850732051 2024-01-10T20:25:03.249223+00:00 19994330.291000008583 28999999.987999979407 27869999.999000068754 3931244.994000076782 60319.850743472 2024-01-10T20:25:04.235978+00:00 19994330.285000029951 29000000.044000029564 27870000.023999929428 3932200.913999915123 60319.850755074 2024-01-10T20:25:05.238352+00:00 19994330.286999940872 28999999.979000028223 27869999.985000010580 3929353.068000078201 60319.850766676 2024-01-10T20:25:06.240800+00:00 19994330.287999991328 28999999.984999898821 27869999.950999978930 3930371.092999935150 60319.850778277 2024-01-10T20:25:07.243168+00:00 19994330.288000110537 29000000.019000049680 27870000.045000080019 3932597.869000076782 60319.850789879 2024-01-10T20:25:08.245533+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3928603.989999889862 60319.850801299 2024-01-10T20:25:09.232284+00:00 19994330.286999940872 28999999.978999968618 27869999.957999940962 3934821.061000109185 60319.850813082 2024-01-10T20:25:10.250334+00:00 19994330.292999979109 29000000.035000089556 27870000.034999970347 3933056.020999907982 60319.850824503 2024-01-10T20:25:11.237090+00:00 19994330.282000061125 29000000.003999948502 27869999.991000059992 3931905.927000045776 60319.850836105 2024-01-10T20:25:12.239486+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3931164.972999929916 60319.850847707 2024-01-10T20:25:13.241921+00:00 19994330.287999991328 29000000.055000070482 27870000.024999979883 3935149.989000082016 60319.850859309 2024-01-10T20:25:14.244286+00:00 19994330.286999940872 29000000.004999998957 27870000.017999999225 3933154.060999989975 60319.850870729 2024-01-10T20:25:15.231041+00:00 19994330.290000081062 28999999.975999951363 27869999.980000000447 3935976.953999996185 60319.850882331 2024-01-10T20:25:16.233419+00:00 19994330.286000009626 29000000.004999998957 27869999.959999989718 3936245.088999987114 60319.850894114 2024-01-10T20:25:17.251446+00:00 19994330.292999979109 28999999.955999970436 27870000.003999989480 3934469.952999948990 60319.850905535 2024-01-10T20:25:18.238216+00:00 19994330.281999949366 29000000.039000030607 27870000.062999989837 3933200.109000086784 60319.850917137 2024-01-10T20:25:19.240606+00:00 19994330.287999991328 28999999.991000059992 27869999.983000010252 3938505.903999925125 60319.850928739 2024-01-10T20:25:20.243053+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3935555.906000018120 60319.850940340 2024-01-10T20:25:21.245418+00:00 19994330.289999961853 28999999.993999961764 27869999.961999978870 3932142.149000049103 60319.850951761 2024-01-10T20:25:22.232156+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3934143.952000021935 60319.850963362 2024-01-10T20:25:23.234521+00:00 19994330.287999991328 29000000.064000010490 27869999.986999988556 3935891.958999990951 60319.850974964 2024-01-10T20:25:24.236934+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3935732.084999918938 60319.850986566 2024-01-10T20:25:25.239314+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3935218.952000021935 60319.850998168 2024-01-10T20:25:26.241705+00:00 19994330.286000009626 28999999.962999999523 27869999.981000009924 3932962.047999978065 60319.851009770 2024-01-10T20:25:27.244139+00:00 19994330.287999991328 29000000.024000000209 27870000.051999989897 3935446.953000069130 60319.851021372 2024-01-10T20:25:28.246510+00:00 19994330.283999919891 29000000.010000009090 27869999.945000048727 3938031.978999971878 60319.851032898 2024-01-10T20:25:29.242372+00:00 19994330.290000081062 28999999.970999989659 27870000.000999990851 3933881.963999987114 60319.851044575 2024-01-10T20:25:30.251244+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3933496.072000027169 60319.851055920 2024-01-10T20:25:31.231522+00:00 19994330.289000030607 28999999.984000001103 27870000.024999979883 3932397.952999948990 60319.851067703 2024-01-10T20:25:32.249561+00:00 19994330.289999999106 29000000.044999990612 27869999.986000061035 3935353.998000026215 60319.851079124 2024-01-10T20:25:33.236324+00:00 19994330.285000000149 28999999.991000000387 27870000.021999958903 3935487.955000042915 60319.851090726 2024-01-10T20:25:34.238750+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3932148.014999986161 60319.851102328 2024-01-10T20:25:35.241120+00:00 19994330.287999991328 29000000.007000029087 27870000.009999990463 3936018.088999987114 60319.851113929 2024-01-10T20:25:36.243484+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3933710.911000012886 60319.851125531 2024-01-10T20:25:37.245848+00:00 19994330.287000019103 28999999.949999991804 27869999.955000039190 3932204.136999965180 60319.851136953 2024-01-10T20:25:38.232690+00:00 19994330.287999991328 29000000.070999979973 27870000.044999960810 3936385.994000076782 60319.851148735 2024-01-10T20:25:39.250687+00:00 19994330.289999991655 28999999.951000031084 27869999.967000011355 3927867.873999952804 60319.851160156 2024-01-10T20:25:40.237450+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3935919.988999962807 60319.851171758 2024-01-10T20:25:41.239853+00:00 19994330.287999991328 28999999.986000001431 27869999.930999990553 3936170.032000064850 60319.851183178 2024-01-10T20:25:42.226595+00:00 19994330.288000021130 29000000.019000049680 27870000.055999990553 3933855.110000013839 60319.851194961 2024-01-10T20:25:43.244584+00:00 19994330.283999979496 28999999.973999980837 27870000.018000010401 3936382.914999961853 60319.851206381 2024-01-10T20:25:44.231337+00:00 19994330.289000030607 29000000.000999931246 27869999.986000061035 3933596.947000027169 60319.851217983 2024-01-10T20:25:45.233758+00:00 19994330.291999999434 29000000.001000050455 27869999.957000020891 3930667.075999975204 60319.851229766 2024-01-10T20:25:46.251792+00:00 19994330.287000000477 29000000.006999969482 27870000.025999899954 3929815.054000020027 60319.851241187 2024-01-10T20:25:47.238551+00:00 19994330.285999950022 29000000.008000019938 27870000.042000059038 3933958.921999930870 60319.851252789 2024-01-10T20:25:48.240988+00:00 19994330.287000000477 28999999.971000079066 27869999.944000009447 3931339.035000085831 60319.851264210 2024-01-10T20:25:49.227732+00:00 19994330.283000048250 28999999.996999979019 27869999.978999968618 3929437.960999966133 60319.851275992 2024-01-10T20:25:50.245726+00:00 19994330.288999971002 29000000.004999998957 27870000.009000059217 3935437.935999989975 60319.851287413 2024-01-10T20:25:51.232482+00:00 19994330.290000021458 29000000.039000030607 27870000.033999919891 3928211.164999961853 60319.851299016 2024-01-10T20:25:52.234952+00:00 19994330.289999961853 28999999.985999941826 27870000.040000081062 3932376.922000051010 60319.851310617 2024-01-10T20:25:53.237332+00:00 19994330.286000009626 29000000.014000058174 27869999.971000000834 3937394.937000035774 60319.851322219 2024-01-10T20:25:54.239716+00:00 19994330.290000021458 28999999.975999951363 27869999.983999989927 3937191.043999909889 60319.851333821 2024-01-10T20:25:55.242134+00:00 19994330.284999970347 28999999.988999959081 27870000.008000001311 3937147.925000071991 60319.851345423 2024-01-10T20:25:56.244517+00:00 19994330.287000000477 29000000.047999981791 27869999.988000020385 3934708.125000000000 60319.851357024 2024-01-10T20:25:57.246901+00:00 19994330.286000009626 28999999.957000020891 27870000.014999989420 3936547.023000001907 60319.851368445 2024-01-10T20:25:58.233660+00:00 19994330.289000030607 28999999.993000030518 27869999.960999999195 3935589.980000019073 60319.851380047 2024-01-10T20:25:59.236110+00:00 19994330.288999918848 28999999.983999971300 27869999.995999988168 3937206.987999916077 60319.851391649 2024-01-10T20:26:00.238490+00:00 19994330.289000030607 29000000.050999999046 27870000.068000018597 3934283.955000042915 60319.851403251 2024-01-10T20:26:01.240876+00:00 19994330.287999991328 28999999.984000001103 27869999.973000019789 3932315.016000031959 60319.851414672 2024-01-10T20:26:02.227653+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3935417.951999903191 60319.851426454 2024-01-10T20:26:03.245643+00:00 19994330.284000039101 28999999.975000001490 27869999.925000008196 3933232.090000032913 60319.851438056 2024-01-10T20:26:04.248013+00:00 19994330.289000030607 29000000.057000000030 27870000.080999970436 3935790.914000033867 60319.851449477 2024-01-10T20:26:05.234760+00:00 19994330.287999991328 28999999.983000010252 27869999.928000029176 3936304.980999947060 60319.851461079 2024-01-10T20:26:06.237169+00:00 19994330.289000030607 28999999.998999979347 27870000.032000008970 3937528.055000067223 60319.851472680 2024-01-10T20:26:07.239544+00:00 19994330.289999961853 28999999.978000018746 27870000.039999961853 3937074.078999996185 60319.851484281 2024-01-10T20:26:08.241934+00:00 19994330.287999991328 29000000.044999990612 27870000.008000019938 3935881.916999936104 60319.851495809 2024-01-10T20:26:09.237868+00:00 19994330.286000009626 28999999.953000009060 27869999.992999970913 3936324.042000054847 60319.851507485 2024-01-10T20:26:10.246743+00:00 19994330.287999991328 29000000.017000019550 27869999.984000030905 3938291.976999998093 60319.851518831 2024-01-10T20:26:11.226983+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3937517.993000030983 60319.851530613 2024-01-10T20:26:12.244968+00:00 19994330.288000110537 28999999.981999989599 27869999.970000028610 3935681.107999920845 60319.851542215 2024-01-10T20:26:13.247393+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3935689.894999980927 60319.851553636 2024-01-10T20:26:14.234145+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3933345.020000100136 60319.851565238 2024-01-10T20:26:15.236522+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3935717.032999991905 60319.851576840 2024-01-10T20:26:16.238946+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3936821.911000012886 60319.851588441 2024-01-10T20:26:17.241309+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3935382.040999888908 60319.851599862 2024-01-10T20:26:18.228059+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3938522.981000065804 60319.851611644 2024-01-10T20:26:19.246051+00:00 19994330.287000060081 28999999.981999929994 27870000.026000019163 3941212.009999989998 60319.851623065 2024-01-10T20:26:20.232851+00:00 19994330.289000030607 28999999.999000068754 27869999.929000020027 3936821.976999998093 60319.851634667 2024-01-10T20:26:21.235240+00:00 19994330.289999961853 29000000.018999930471 27870000.059999939054 3938049.057000041008 60319.851646449 2024-01-10T20:26:22.253240+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3940370.963999987114 60319.851657871 2024-01-10T20:26:23.240014+00:00 19994330.289000030607 29000000.008999940008 27869999.944000009447 3936821.995999931823 60319.851669472 2024-01-10T20:26:24.242384+00:00 19994330.283999919891 29000000.012000080198 27870000.039999961853 3939284.068000078201 60319.851680893 2024-01-10T20:26:25.229133+00:00 19994330.287000000477 28999999.964999910444 27869999.960000038147 3937099.911999940872 60319.851692675 2024-01-10T20:26:26.247118+00:00 19994330.285999998450 29000000.001000050455 27870000.048999909312 3937734.119000076782 60319.851704096 2024-01-10T20:26:27.233913+00:00 19994330.289000000805 29000000.001999970526 27869999.955000039190 3936171.925999999046 60319.851715698 2024-01-10T20:26:28.236290+00:00 19994330.289000000805 29000000.013000011444 27870000.026999950409 3937181.043999909889 60319.851727299 2024-01-10T20:26:29.238650+00:00 19994330.287999998778 28999999.978000041097 27869999.980000019073 3939393.971000074875 60319.851738901 2024-01-10T20:26:30.241084+00:00 19994330.291000008583 29000000.049999948591 27870000.019999980927 3936700.949000000954 60319.851750503 2024-01-10T20:26:31.243448+00:00 19994330.285999979824 28999999.973999980837 27870000.019000001252 3937695.021999955177 60319.851761924 2024-01-10T20:26:32.230192+00:00 19994330.285000000149 28999999.996000051498 27869999.942999999970 3936434.960000038147 60319.851773706 2024-01-10T20:26:33.248191+00:00 19994330.287000000477 28999999.991000059992 27870000.005999989808 3935431.054000020027 60319.851785128 2024-01-10T20:26:34.235029+00:00 19994330.290000021458 29000000.023999929428 27870000.067999999970 3937049.013999938965 60319.851796729 2024-01-10T20:26:35.237412+00:00 19994330.289000000805 28999999.958000060171 27869999.913000021130 3930475.965999960899 60319.851808331 2024-01-10T20:26:36.239779+00:00 19994330.287000000477 29000000.059999939054 27870000.067999988794 3937250.991999983788 60319.851819933 2024-01-10T20:26:37.242195+00:00 19994330.288999971002 28999999.975999951363 27870000.002000000328 3937001.015000104904 60319.851831353 2024-01-10T20:26:38.228940+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3937135.853999999817 60319.851842955 2024-01-10T20:26:39.231306+00:00 19994330.288000050932 28999999.973000001162 27870000.009999990463 3936969.079999999143 60319.851854737 2024-01-10T20:26:40.249304+00:00 19994330.287000000477 29000000.019000001252 27870000.011999990791 3937281.967999999877 60319.851866159 2024-01-10T20:26:41.236148+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3934562.034000001848 60319.851877761 2024-01-10T20:26:42.238509+00:00 19994330.287999991328 29000000.017999991775 27870000.039000030607 3940884.089999999851 60319.851889363 2024-01-10T20:26:43.240908+00:00 19994330.290000021458 28999999.973000019789 27869999.938999950886 3936549.962999999989 60319.851900965 2024-01-10T20:26:44.243334+00:00 19994330.290000021458 29000000.017999980599 27870000.036000009626 3936147.990999999922 60319.851912385 2024-01-10T20:26:45.230074+00:00 19994330.285999950022 28999999.992000009865 27870000.018000010401 3935985.055999998003 60319.851923986 2024-01-10T20:26:46.232444+00:00 19994330.288000050932 28999999.991000000387 27869999.994000021368 3931338.005999996793 60319.851935588 2024-01-10T20:26:47.234815+00:00 19994330.287999991328 29000000.025000009686 27870000.002999961376 3937728.935000001919 60319.851947190 2024-01-10T20:26:48.237258+00:00 19994330.282999988645 28999999.996999979019 27869999.989000018686 3932370.028999999166 60319.851958792 2024-01-10T20:26:49.239639+00:00 19994330.288999971002 28999999.939000010490 27869999.981999989599 3936103.031000003219 60319.851970394 2024-01-10T20:26:50.242012+00:00 19994330.290000021458 29000000.046000000089 27870000.009999990463 3931184.949999995995 60319.851981996 2024-01-10T20:26:51.244429+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3935628.995000004768 60319.851993522 2024-01-10T20:26:52.240294+00:00 19994330.291000008583 28999999.989000018686 27870000.001000050455 3932570.964000002015 60319.852005199 2024-01-10T20:26:53.249182+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3931919.027999997139 60319.852016544 2024-01-10T20:26:54.229421+00:00 19994330.284000039101 29000000.002000030130 27869999.991000059992 3936294.029000007082 60319.852028327 2024-01-10T20:26:55.247476+00:00 19994330.289999961853 28999999.984999950975 27870000.003999948502 3931215.944999992847 60319.852039748 2024-01-10T20:26:56.234244+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3931406.061000003945 60319.852051350 2024-01-10T20:26:57.236635+00:00 19994330.287000060081 29000000.017000079155 27870000.026999950409 3935882.979999988806 60319.852062952 2024-01-10T20:26:58.239062+00:00 19994330.287999991328 28999999.960999969393 27869999.969000101089 3935486.101000010967 60319.852074553 2024-01-10T20:26:59.241426+00:00 19994330.291000008583 29000000.050999999046 27870000.015999909490 3933594.989999995101 60319.852086155 2024-01-10T20:27:00.243809+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3931855.878000006080 60319.852097576 2024-01-10T20:27:01.230553+00:00 19994330.284999970347 28999999.980000019073 27870000.004000071436 3934847.070999994874 60319.852109359 2024-01-10T20:27:02.248589+00:00 19994330.289000030607 28999999.990999940783 27869999.965999960899 3931164.055999993812 60319.852120779 2024-01-10T20:27:03.235338+00:00 19994330.284000039101 29000000.021000031382 27870000.004999998957 3934905.895000011194 60319.852132381 2024-01-10T20:27:04.237730+00:00 19994330.290999889374 29000000.009999990463 27870000.016000028700 3929628.973999992013 60319.852143802 2024-01-10T20:27:05.224497+00:00 19994330.290000081062 28999999.999000068754 27870000.003999948502 3929838.084000005852 60319.852155584 2024-01-10T20:27:06.242486+00:00 19994330.288999918848 28999999.996999979019 27870000.011000040919 3936317.994999989867 60319.852167186 2024-01-10T20:27:07.244859+00:00 19994330.288000110537 28999999.998000029474 27869999.973999980837 3933266.063000007998 60319.852178607 2024-01-10T20:27:08.231603+00:00 19994330.284999970347 29000000.009999990463 27870000.013999938965 3935346.866999999154 60319.852190389 2024-01-10T20:27:09.249654+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3932058.010999992024 60319.852201810 2024-01-10T20:27:10.236412+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3933533.979000002146 60319.852213412 2024-01-10T20:27:11.238781+00:00 19994330.285000089556 29000000.048000101000 27870000.030000001192 3933215.037000000011 60319.852224833 2024-01-10T20:27:12.225594+00:00 19994330.291999939829 28999999.944999929518 27869999.972999989986 3933059.972999989986 60319.852236615 2024-01-10T20:27:13.243583+00:00 19994330.291000008583 29000000.036000009626 27869999.999000001699 3932654.095000029076 60319.852248036 2024-01-10T20:27:14.230325+00:00 19994330.286000009626 28999999.983000040054 27870000.017000019550 3935034.052999972831 60319.852259638 2024-01-10T20:27:15.232694+00:00 19994330.287999991328 28999999.980000000447 27869999.954999979585 3936793.920000017155 60319.852271421 2024-01-10T20:27:16.250760+00:00 19994330.284000039101 29000000.002000000328 27870000.018999990076 3931176.956999986898 60319.852282842 2024-01-10T20:27:17.237528+00:00 19994330.287999991328 29000000.013000000268 27870000.052999999374 3931500.037000000011 60319.852294444 2024-01-10T20:27:18.239926+00:00 19994330.288999918848 29000000.008999988437 27869999.928000029176 3932602.945000023115 60319.852305865 2024-01-10T20:27:19.226736+00:00 19994330.287999998778 28999999.973000001162 27870000.009999990463 3936447.021999984980 60319.852317647 2024-01-10T20:27:20.244726+00:00 19994330.291000001132 29000000.022000011057 27870000.013999998569 3934673.009999989998 60319.852329068 2024-01-10T20:27:21.231472+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3932154.108000009786 60319.852340669 2024-01-10T20:27:22.233854+00:00 19994330.287000000477 28999999.956999991089 27869999.960999969393 3930965.895999997854 60319.852352272 2024-01-10T20:27:23.236266+00:00 19994330.285999998450 28999999.987000018358 27869999.970000028610 3929042.027999997139 60319.852363873 2024-01-10T20:27:24.238649+00:00 19994330.287999998778 28999999.980999980122 27870000.015999969095 3927844.942000002135 60319.852375475 2024-01-10T20:27:25.241052+00:00 19994330.285999979824 29000000.053000029176 27870000.055000010878 3931201.953000009060 60319.852387077 2024-01-10T20:27:26.243459+00:00 19994330.290000021458 28999999.986999988556 27869999.981000009924 3928361.996999979019 60319.852398679 2024-01-10T20:27:27.245821+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3937191.079000025988 60319.852410099 2024-01-10T20:27:28.232561+00:00 19994330.288000021130 29000000.005999978632 27870000.003000080585 3938666.039999992121 60319.852421700 2024-01-10T20:27:29.234929+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3934258.928999990225 60319.852433302 2024-01-10T20:27:30.237344+00:00 19994330.283999979496 28999999.986999988556 27869999.983999971300 3928761.030000001192 60319.852444904 2024-01-10T20:27:31.239721+00:00 19994330.287000000477 28999999.989000018686 27870000.029999971390 3935222.994000018109 60319.852456430 2024-01-10T20:27:32.235596+00:00 19994330.285000029951 29000000.013999998569 27869999.962000008672 3934176.002999991179 60319.852468108 2024-01-10T20:27:33.244562+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3935351.983000009786 60319.852479710 2024-01-10T20:27:34.246924+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3936500.050999999046 60319.852491236 2024-01-10T20:27:35.242788+00:00 19994330.288999971002 28999999.978000041097 27869999.952000018209 3931230.013999999035 60319.852502838 2024-01-10T20:27:36.245160+00:00 19994330.290000021458 28999999.993999961764 27869999.993000030518 3935298.925999999046 60319.852514259 2024-01-10T20:27:37.231974+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3932813.951999992132 60319.852525861 2024-01-10T20:27:38.234371+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3934491.159999995958 60319.852537462 2024-01-10T20:27:39.236751+00:00 19994330.282000008970 29000000.003000020981 27870000.028000000864 3932293.872000008821 60319.852549064 2024-01-10T20:27:40.239152+00:00 19994330.289999961853 29000000.014999989420 27869999.953999999911 3931241.050999999046 60319.852560485 2024-01-10T20:27:41.225915+00:00 19994330.288000050932 28999999.968999978155 27870000.059000018984 3937576.055000007153 60319.852572267 2024-01-10T20:27:42.243901+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3926935.938999981154 60319.852583869 2024-01-10T20:27:43.246271+00:00 19994330.289999961853 29000000.005000110716 27869999.996999979019 3933325.115999997128 60319.852595291 2024-01-10T20:27:44.233110+00:00 19994330.286000009626 29000000.015999909490 27870000.008000019938 3930234.915000020992 60319.852606892 2024-01-10T20:27:45.235490+00:00 19994330.287000060081 28999999.968000050634 27869999.998000029474 3933165.879999995232 60319.852618494 2024-01-10T20:27:46.237860+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3935754.099999963772 60319.852630096 2024-01-10T20:27:47.240286+00:00 19994330.286999940872 28999999.947999950498 27869999.937999960035 3935257.012000023853 60319.852641516 2024-01-10T20:27:48.227032+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3932242.945999979973 60319.852653299 2024-01-10T20:27:49.245023+00:00 19994330.286000009626 29000000.004999998957 27869999.980000000447 3932057.983000040054 60319.852664720 2024-01-10T20:27:50.231776+00:00 19994330.292000059038 28999999.991000059992 27869999.996000010520 3934544.053999959957 60319.852676322 2024-01-10T20:27:51.234231+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3934817.138999999035 60319.852688105 2024-01-10T20:27:52.252235+00:00 19994330.287999991328 29000000.017000000924 27870000.063000008464 3929120.849000037182 60319.852699526 2024-01-10T20:27:53.239000+00:00 19994330.286000009626 28999999.997000001371 27869999.959999978542 3930843.034999967087 60319.852711127 2024-01-10T20:27:54.241406+00:00 19994330.286000009626 28999999.989999998361 27870000.012000020593 3936188.013999999035 60319.852722548 2024-01-10T20:27:55.228156+00:00 19994330.289999961853 28999999.969999998808 27869999.962999999523 3933170.933000028133 60319.852734330 2024-01-10T20:27:56.246146+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3932081.047999978065 60319.852745751 2024-01-10T20:27:57.232897+00:00 19994330.291000008583 29000000.023999989033 27870000.059999998659 3933572.967000008095 60319.852757353 2024-01-10T20:27:58.235307+00:00 19994330.287999991328 28999999.974000010639 27869999.949000000954 3932585.997000039089 60319.852768954 2024-01-10T20:27:59.237671+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3934813.009999989998 60319.852780556 2024-01-10T20:28:00.240079+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3935628.986000000965 60319.852792159 2024-01-10T20:28:01.242503+00:00 19994330.286000009626 28999999.981000009924 27869999.969999969006 3931001.028999983799 60319.852803580 2024-01-10T20:28:02.229275+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3934281.977999985218 60319.852815362 2024-01-10T20:28:03.247272+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3934899.019999980927 60319.852826783 2024-01-10T20:28:04.234023+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3933864.976000010967 60319.852838385 2024-01-10T20:28:05.236434+00:00 19994330.288999918848 29000000.029999971390 27869999.983999971300 3934339.022000014782 60319.852849986 2024-01-10T20:28:06.238799+00:00 19994330.284000039101 28999999.977000001818 27870000.005000051111 3933984.022000014782 60319.852861588 2024-01-10T20:28:07.241213+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3935301.914999961853 60319.852873010 2024-01-10T20:28:08.228023+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3932124.091000020970 60319.852884611 2024-01-10T20:28:09.230394+00:00 19994330.282999988645 28999999.996000051498 27869999.963000059128 3935550.986999989022 60319.852896393 2024-01-10T20:28:10.248391+00:00 19994330.292999979109 28999999.995999988168 27870000.018999930471 3935022.979000031948 60319.852907814 2024-01-10T20:28:11.235144+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3935467.916999996174 60319.852919417 2024-01-10T20:28:12.237609+00:00 19994330.288999918848 28999999.986000061035 27870000.022999998182 3936489.041000009049 60319.852931018 2024-01-10T20:28:13.239981+00:00 19994330.289000000805 28999999.975000020117 27869999.975999951363 3932898.101999998093 60319.852942620 2024-01-10T20:28:14.242351+00:00 19994330.287999998778 29000000.037999991328 27870000.020000100136 3929231.853999971878 60319.852954146 2024-01-10T20:28:15.238268+00:00 19994330.284000001848 28999999.996999979019 27869999.973999980837 3933608.088999987114 60319.852965748 2024-01-10T20:28:16.240638+00:00 19994330.287000000477 28999999.982999920845 27870000.024999979883 3929803.001000047196 60319.852977169 2024-01-10T20:28:17.227383+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3927203.918999969959 60319.852988770 2024-01-10T20:28:18.229750+00:00 19994330.290000010282 29000000.032000061125 27869999.978999968618 3932062.119000018109 60319.853000553 2024-01-10T20:28:19.247810+00:00 19994330.289999991655 28999999.939000010490 27869999.962999939919 3932746.844999969006 60319.853011974 2024-01-10T20:28:20.234560+00:00 19994330.287999991328 29000000.028999920934 27869999.973000049591 3933639.080000042915 60319.853023576 2024-01-10T20:28:21.236934+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3933688.057999968994 60319.853035178 2024-01-10T20:28:22.239330+00:00 19994330.284000009298 28999999.996000051498 27870000.033999919891 3934303.966000020970 60319.853046779 2024-01-10T20:28:23.241696+00:00 19994330.288000021130 28999999.981999989599 27870000.039000030607 3937035.986999989022 60319.853058199 2024-01-10T20:28:24.228444+00:00 19994330.290999978781 29000000.047000050545 27869999.990000009537 3934356.019999980927 60319.853069982 2024-01-10T20:28:25.246451+00:00 19994330.288000021130 28999999.936999920756 27869999.945999979973 3935577.087999999989 60319.853081403 2024-01-10T20:28:26.233255+00:00 19994330.287999991328 29000000.037000060081 27870000.032000061125 3935565.887000023853 60319.853093005 2024-01-10T20:28:27.235656+00:00 19994330.287000000477 29000000.004999998957 27869999.989999998361 3930276.023000001907 60319.853104607 2024-01-10T20:28:28.238050+00:00 19994330.288999971002 29000000.021999958903 27870000.019000001252 3930691.966000020970 60319.853116210 2024-01-10T20:28:29.240527+00:00 19994330.286000009626 28999999.954999998212 27869999.978999998420 3933085.970999956131 60319.853127811 2024-01-10T20:28:30.242901+00:00 19994330.286000009626 29000000.021999999881 27869999.997999999672 3933464.064999998081 60319.853139232 2024-01-10T20:28:31.229645+00:00 19994330.288999971002 28999999.997999999672 27870000.053999990225 3930143.953999996185 60319.853151015 2024-01-10T20:28:32.247671+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3933694.990000010002 60319.853162436 2024-01-10T20:28:33.234500+00:00 19994330.291000008583 28999999.974999990314 27869999.955000009388 3933801.063000022899 60319.853174038 2024-01-10T20:28:34.236893+00:00 19994330.287000000477 29000000.047000020742 27870000.037999991328 3935582.009000002872 60319.853185459 2024-01-10T20:28:35.223653+00:00 19994330.290000021458 28999999.975999981165 27869999.989000018686 3930499.971000016201 60319.853197242 2024-01-10T20:28:36.241699+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3931245.121999979019 60319.853208844 2024-01-10T20:28:37.244072+00:00 19994330.287999991328 28999999.976000010967 27870000.024999979883 3938007.804000020027 60319.853220264 2024-01-10T20:28:38.230816+00:00 19994330.285000029951 29000000.005999978632 27869999.926999989897 3933986.003999948967 60319.853232047 2024-01-10T20:28:39.248802+00:00 19994330.291000008583 28999999.997000038624 27870000.035000029951 3933904.029000043869 60319.853243468 2024-01-10T20:28:40.235618+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3932386.104999959003 60319.853255069 2024-01-10T20:28:41.237990+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3928985.847000002861 60319.853266490 2024-01-10T20:28:42.224764+00:00 19994330.287999991328 28999999.993000030518 27869999.912000000477 3935343.148000001907 60319.853278273 2024-01-10T20:28:43.242789+00:00 19994330.284999970347 29000000.060999989510 27870000.055000010878 3934835.873000026215 60319.853289694 2024-01-10T20:28:44.229537+00:00 19994330.287000060081 28999999.953000009060 27870000.007999960333 3932472.006999969017 60319.853301295 2024-01-10T20:28:45.231896+00:00 19994330.289000030607 29000000.007999960333 27869999.999000068754 3940879.063000022899 60319.853312897 2024-01-10T20:28:46.234258+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3929638.018000007141 60319.853324499 2024-01-10T20:28:47.236676+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3937999.954999982845 60319.853336100 2024-01-10T20:28:48.239054+00:00 19994330.283999919891 29000000.028000000864 27869999.978999968618 3929748.990999997128 60319.853347702 2024-01-10T20:28:49.241449+00:00 19994330.287000060081 28999999.967000011355 27870000.029000040144 3935772.971000016201 60319.853359304 2024-01-10T20:28:50.243861+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3936239.102999985218 60319.853370725 2024-01-10T20:28:51.230602+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3935353.968999981880 60319.853382326 2024-01-10T20:28:52.232972+00:00 19994330.282999988645 28999999.968000050634 27869999.977000001818 3931928.013000010978 60319.853393927 2024-01-10T20:28:53.235336+00:00 19994330.289000030607 29000000.029999971390 27870000.039000030607 3930875.949000000954 60319.853405530 2024-01-10T20:28:54.237774+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3932081.156000018120 60319.853417056 2024-01-10T20:28:55.233636+00:00 19994330.287000060081 28999999.975999951363 27869999.947000030428 3933712.945000051986 60319.853428734 2024-01-10T20:28:56.242562+00:00 19994330.289999961853 29000000.024000048637 27870000.093999978155 3933176.898999928962 60319.853440335 2024-01-10T20:28:57.244976+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3931949.042999982834 60319.853451862 2024-01-10T20:28:58.240842+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3932188.050999999046 60319.853463463 2024-01-10T20:28:59.243208+00:00 19994330.287000060081 28999999.998000029474 27870000.060999989510 3931339.950999975204 60319.853474884 2024-01-10T20:29:00.229966+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3932377.964000105858 60319.853486486 2024-01-10T20:29:01.232411+00:00 19994330.287999991328 29000000.006999969482 27869999.962999939919 3936194.926999927033 60319.853498088 2024-01-10T20:29:02.234813+00:00 19994330.288999918848 28999999.970000028610 27869999.998999949545 3931397.070999979973 60319.853509690 2024-01-10T20:29:03.237225+00:00 19994330.290000081062 29000000.031999949366 27870000.053000088781 3927166.990000010002 60319.853521111 2024-01-10T20:29:04.224005+00:00 19994330.286999940872 28999999.981000069529 27869999.946999911219 3932015.014999986161 60319.853532894 2024-01-10T20:29:05.241995+00:00 19994330.287000060081 29000000.000999931246 27869999.984000001103 3933077.009000062943 60319.853544495 2024-01-10T20:29:06.244361+00:00 19994330.284000001848 29000000.030999999493 27870000.076999999583 3931074.036999940872 60319.853555916 2024-01-10T20:29:07.231107+00:00 19994330.289000000805 28999999.977000001818 27869999.978999990970 3933063.856999992859 60319.853567518 2024-01-10T20:29:08.233580+00:00 19994330.287999998778 28999999.996999990195 27869999.944000009447 3932881.118000030983 60319.853579120 2024-01-10T20:29:09.235977+00:00 19994330.287000000477 29000000.008000001311 27870000.071000009775 3930730.988999962807 60319.853590721 2024-01-10T20:29:10.238341+00:00 19994330.295000001788 29000000.011000011116 27869999.991999980062 3930748.006000041962 60319.853602143 2024-01-10T20:29:11.225137+00:00 19994330.285000000149 28999999.969999998808 27869999.941000010818 3933485.965999960899 60319.853613925 2024-01-10T20:29:12.243124+00:00 19994330.287000019103 28999999.981999989599 27869999.979999989271 3930244.014000058174 60319.853625346 2024-01-10T20:29:13.229890+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3934629.016000031959 60319.853636947 2024-01-10T20:29:14.232267+00:00 19994330.285000000149 29000000.040000021458 27870000.055000010878 3936403.033999919891 60319.853648731 2024-01-10T20:29:15.250360+00:00 19994330.288000021130 28999999.969999969006 27869999.934000018984 3934121.906000018120 60319.853660152 2024-01-10T20:29:16.237132+00:00 19994330.287999991328 29000000.015000049025 27870000.063999950886 3935285.092000008095 60319.853671754 2024-01-10T20:29:17.239537+00:00 19994330.291000008583 29000000.018999990076 27869999.953999999911 3930129.996000051033 60319.853683175 2024-01-10T20:29:18.226335+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3936182.969999908935 60319.853694958 2024-01-10T20:29:19.244321+00:00 19994330.285999979824 28999999.968999978155 27869999.969000041485 3934778.965000032913 60319.853706378 2024-01-10T20:29:20.231072+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3936425.047999978065 60319.853717980 2024-01-10T20:29:21.233431+00:00 19994330.282000008970 29000000.000999990851 27869999.979999959469 3930975.978000044823 60319.853729581 2024-01-10T20:29:22.235851+00:00 19994330.291000008583 29000000.028999980539 27870000.062000039965 3935459.019000052940 60319.853741183 2024-01-10T20:29:23.238220+00:00 19994330.287000000477 28999999.962000008672 27869999.977999929339 3932892.958999990951 60319.853752785 2024-01-10T20:29:24.240612+00:00 19994330.291000008583 29000000.015999969095 27869999.999000068754 3936655.970999956131 60319.853764206 2024-01-10T20:29:25.227397+00:00 19994330.288999971002 29000000.024000048637 27870000.013999938965 3933058.098000050057 60319.853775988 2024-01-10T20:29:26.245382+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3930852.923999906052 60319.853787409 2024-01-10T20:29:27.232127+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3935505.034000039101 60319.853799011 2024-01-10T20:29:28.234497+00:00 19994330.280999958515 28999999.971999999136 27869999.967000011355 3933051.996000051033 60319.853810613 2024-01-10T20:29:29.236979+00:00 19994330.289000030607 29000000.039999961853 27870000.024000048637 3931776.985000013839 60319.853822215 2024-01-10T20:29:30.239364+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3936773.056999921799 60319.853833636 2024-01-10T20:29:31.226148+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3933998.990000010002 60319.853845238 2024-01-10T20:29:32.228550+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3930968.947000027169 60319.853857020 2024-01-10T20:29:33.246546+00:00 19994330.287999991328 28999999.998000029474 27869999.937999960035 3935999.044000030030 60319.853868441 2024-01-10T20:29:34.233307+00:00 19994330.286000009626 28999999.959999918938 27870000.006999969482 3931330.982999920845 60319.853880043 2024-01-10T20:29:35.235689+00:00 19994330.287000060081 29000000.024000048637 27869999.977000001818 3936894.972000002861 60319.853891646 2024-01-10T20:29:36.238164+00:00 19994330.283999919891 29000000.011999960989 27869999.986000061035 3932191.973999977112 60319.853903247 2024-01-10T20:29:37.240547+00:00 19994330.292999979109 28999999.989000078291 27870000.069999929518 3932367.081000090111 60319.853914774 2024-01-10T20:29:38.236435+00:00 19994330.289000030607 29000000.015999909490 27869999.959000110626 3938129.973999977112 60319.853926376 2024-01-10T20:29:39.238857+00:00 19994330.286000009626 28999999.971000079066 27870000.018999930471 3933842.774999976158 60319.853937796 2024-01-10T20:29:40.225607+00:00 19994330.287000060081 29000000.029999971390 27869999.953000068665 3929200.233000040054 60319.853949398 2024-01-10T20:29:41.227975+00:00 19994330.288999918848 28999999.973999980837 27869999.994999889284 3929543.026000022888 60319.853961180 2024-01-10T20:29:42.245959+00:00 19994330.285000089556 29000000.032999988645 27870000.050000071526 3933431.939999938011 60319.853972601 2024-01-10T20:29:43.232749+00:00 19994330.286999940872 28999999.967000000179 27869999.988999959081 3934328.004999995232 60319.853984203 2024-01-10T20:29:44.235156+00:00 19994330.287000060081 29000000.034000001848 27870000.046999998391 3933630.032999991905 60319.853995805 2024-01-10T20:29:45.237570+00:00 19994330.291999939829 28999999.980000000447 27869999.969999998808 3937227.949000000954 60319.854007407 2024-01-10T20:29:46.239985+00:00 19994330.287999991328 29000000.037000000477 27870000.011000011116 3934573.009000062943 60319.854018828 2024-01-10T20:29:47.226730+00:00 19994330.287000060081 28999999.981999989599 27869999.974999990314 3932854.001999973785 60319.854030610 2024-01-10T20:29:48.244716+00:00 19994330.288999918848 28999999.969000011683 27870000.016999989748 3934091.044999957085 60319.854042031 2024-01-10T20:29:49.231461+00:00 19994330.285000089556 29000000.037999991328 27870000.013999998569 3930929.971000074875 60319.854053633 2024-01-10T20:29:50.233885+00:00 19994330.288999918848 28999999.951999988407 27869999.987000018358 3933878.067999958992 60319.854065235 2024-01-10T20:29:51.236261+00:00 19994330.286000009626 29000000.037000000477 27870000.025999989361 3931348.939999938011 60319.854076836 2024-01-10T20:29:52.238675+00:00 19994330.287999991328 29000000.011000011116 27870000.003999978304 3931410.114000082016 60319.854088438 2024-01-10T20:29:53.241068+00:00 19994330.290000081062 28999999.976000010967 27869999.957000020891 3931671.850000023842 60319.854099859 2024-01-10T20:29:54.227815+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3927129.109999895096 60319.854111641 2024-01-10T20:29:55.245801+00:00 19994330.287999991328 28999999.958000000566 27869999.949999991804 3929269.894000052940 60319.854123062 2024-01-10T20:29:56.232583+00:00 19994330.286000009626 28999999.997000038624 27869999.999000009149 3934910.090999960899 60319.854134664 2024-01-10T20:29:57.234989+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3937003.871000051033 60319.854146085 2024-01-10T20:29:58.221741+00:00 19994330.286000009626 28999999.962999999523 27869999.938000019640 3932784.113000034820 60319.854157867 2024-01-10T20:29:59.239735+00:00 19994330.286999940872 29000000.019999980927 27870000.015999969095 3937692.004999995232 60319.854169469 2024-01-10T20:30:00.242150+00:00 19994330.289999999106 29000000.032999988645 27870000.030000030994 3934791.908999919891 60319.854180890 2024-01-10T20:30:01.228897+00:00 19994330.289000000805 28999999.961000028998 27869999.981000009924 3927786.157999991905 60319.854192672 2024-01-10T20:30:02.246893+00:00 19994330.289000000805 29000000.024999979883 27870000.027999941260 3931021.946000099182 60319.854204093 2024-01-10T20:30:03.233649+00:00 19994330.285000000149 28999999.978999968618 27869999.944000009447 3932841.006999969017 60319.854215696 2024-01-10T20:30:04.236079+00:00 19994330.287000000477 28999999.997000098228 27870000.012000080198 3927276.939000010025 60319.854227116 2024-01-10T20:30:05.222830+00:00 19994330.287000000477 29000000.020999908447 27870000.009999990463 3938515.036999940872 60319.854238898 2024-01-10T20:30:06.240851+00:00 19994330.288000021130 28999999.973999980837 27870000.008000019938 3930707.970000029076 60319.854250320 2024-01-10T20:30:07.227643+00:00 19994330.290999978781 29000000.049000021070 27870000.022999998182 3931615.995000004768 60319.854261922 2024-01-10T20:30:08.230019+00:00 19994330.287000000477 28999999.988000039011 27869999.974999900907 3935484.945999979973 60319.854273704 2024-01-10T20:30:09.248015+00:00 19994330.288000021130 29000000.000000000000 27870000.020000100136 3931953.957000017166 60319.854285125 2024-01-10T20:30:10.234769+00:00 19994330.285999979824 28999999.973999980837 27870000.034999970347 3934494.026999949943 60319.854296727 2024-01-10T20:30:11.237194+00:00 19994330.287000000477 28999999.996999979019 27869999.925999999046 3930638.950000048149 60319.854308328 2024-01-10T20:30:12.239560+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3935869.152999997139 60319.854319930 2024-01-10T20:30:13.241979+00:00 19994330.288000021130 29000000.009000059217 27869999.942999958992 3932804.003000020981 60319.854331351 2024-01-10T20:30:14.228753+00:00 19994330.289999961853 29000000.002999901772 27870000.036000009626 3927674.963999987114 60319.854342953 2024-01-10T20:30:15.231119+00:00 19994330.287000000477 28999999.965000029653 27869999.939000010490 3934903.990999937057 60319.854354554 2024-01-10T20:30:16.233482+00:00 19994330.291000008583 29000000.001000050455 27870000.059000018984 3931923.040000081062 60319.854366156 2024-01-10T20:30:17.235848+00:00 19994330.287999991328 29000000.064000010490 27870000.026000019163 3931747.965999960899 60319.854377758 2024-01-10T20:30:18.238278+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3934112.027999997139 60319.854389359 2024-01-10T20:30:19.240653+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3933781.036000012886 60319.854400962 2024-01-10T20:30:20.243065+00:00 19994330.291999999434 28999999.995000001043 27869999.962999939919 3935978.914000033867 60319.854412488 2024-01-10T20:30:21.238962+00:00 19994330.282999988645 29000000.019000001252 27870000.004000071436 3934891.970999956131 60319.854424089 2024-01-10T20:30:22.241329+00:00 19994330.289000030607 28999999.975999999791 27870000.015999998897 3934919.019999980927 60319.854435510 2024-01-10T20:30:23.228076+00:00 19994330.287999991328 29000000.028000000864 27869999.999000001699 3930797.980000019073 60319.854447111 2024-01-10T20:30:24.230439+00:00 19994330.287999991328 28999999.985000010580 27869999.997000001371 3932223.027999997139 60319.854458714 2024-01-10T20:30:25.232857+00:00 19994330.290000021458 28999999.993000000715 27870000.011000011116 3933554.896999955177 60319.854470315 2024-01-10T20:30:26.235225+00:00 19994330.283999979496 29000000.004999998957 27870000.020999979228 3931708.040000081062 60319.854481917 2024-01-10T20:30:27.237640+00:00 19994330.287999991328 29000000.012999981642 27870000.015999998897 3931213.077999948990 60319.854493519 2024-01-10T20:30:28.240026+00:00 19994330.286000009626 28999999.986000001431 27869999.956000000238 3934498.966000080109 60319.854505120 2024-01-10T20:30:29.242393+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3932444.000999927986 60319.854516541 2024-01-10T20:30:30.229135+00:00 19994330.289999961853 28999999.980000019073 27870000.011000011116 3933544.060999989975 60319.854528143 2024-01-10T20:30:31.231506+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3931381.945999979973 60319.854539745 2024-01-10T20:30:32.233935+00:00 19994330.288999918848 28999999.988000039011 27870000.016000028700 3936642.055999993812 60319.854551347 2024-01-10T20:30:33.236324+00:00 19994330.285000089556 29000000.008999940008 27869999.980999950320 3935341.947000027169 60319.854562767 2024-01-10T20:30:34.223079+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3934467.014000058174 60319.854574550 2024-01-10T20:30:35.241121+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3934980.980999947060 60319.854586151 2024-01-10T20:30:36.243508+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3930996.036000012886 60319.854597572 2024-01-10T20:30:37.230261+00:00 19994330.292000059038 29000000.003999948502 27869999.996000051498 3930117.960000038147 60319.854609355 2024-01-10T20:30:38.248250+00:00 19994330.288999918848 28999999.997000038624 27869999.952999949455 3936069.103999971878 60319.854620776 2024-01-10T20:30:39.235057+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3934256.963000059128 60319.854632378 2024-01-10T20:30:40.237446+00:00 19994330.284000039101 29000000.022999998182 27870000.057000041008 3935248.018999934196 60319.854643798 2024-01-10T20:30:41.224208+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3936020.917000054847 60319.854655582 2024-01-10T20:30:42.242236+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3934733.101999998093 60319.854667002 2024-01-10T20:30:43.228983+00:00 19994330.285000089556 29000000.019999980927 27870000.036000009626 3934534.985999941826 60319.854678604 2024-01-10T20:30:44.231352+00:00 19994330.289999961853 29000000.052000049502 27869999.980999950320 3935680.953999996185 60319.854690386 2024-01-10T20:30:45.249357+00:00 19994330.289999961853 28999999.932999968529 27869999.945999979973 3930585.942000031006 60319.854701808 2024-01-10T20:30:46.236224+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3930550.998999952804 60319.854713410 2024-01-10T20:30:47.238593+00:00 19994330.287999991328 28999999.983000040054 27870000.006000038236 3930564.126000047196 60319.854724831 2024-01-10T20:30:48.225422+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3935749.993000030983 60319.854736615 2024-01-10T20:30:49.243482+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3936535.863999962807 60319.854748035 2024-01-10T20:30:50.230230+00:00 19994330.286000009626 28999999.973999980837 27869999.975999951363 3932818.141000031959 60319.854759636 2024-01-10T20:30:51.232595+00:00 19994330.289999961853 29000000.002000089735 27869999.996000051498 3936554.888999938965 60319.854771238 2024-01-10T20:30:52.234962+00:00 19994330.289999961853 28999999.982999920845 27869999.977999929339 3931912.064000010025 60319.854782840 2024-01-10T20:30:53.237410+00:00 19994330.287999991328 29000000.047000050545 27870000.028000000864 3936661.978999971878 60319.854794442 2024-01-10T20:30:54.239795+00:00 19994330.285999998450 28999999.980999950320 27870000.042999979109 3935053.019000052940 60319.854805863 2024-01-10T20:30:55.226573+00:00 19994330.287999998778 28999999.985000010580 27869999.979000091553 3937435.942000031006 60319.854817646 2024-01-10T20:30:56.244596+00:00 19994330.285999991000 29000000.029000040144 27869999.986999988556 3935091.125999927986 60319.854829066 2024-01-10T20:30:57.231336+00:00 19994330.289000000805 28999999.970000028610 27870000.014999989420 3930503.955000042915 60319.854840668 2024-01-10T20:30:58.233701+00:00 19994330.287000000477 28999999.993999999017 27869999.965999960899 3934627.998999952804 60319.854852269 2024-01-10T20:30:59.236064+00:00 19994330.290000010282 29000000.041000001132 27870000.047999981791 3933922.922999978065 60319.854863871 2024-01-10T20:31:00.238477+00:00 19994330.283999990672 28999999.947999998927 27869999.963999990374 3932537.157999991905 60319.854875398 2024-01-10T20:31:01.234355+00:00 19994330.291999999434 29000000.040999989957 27870000.041999999434 3933118.887000083923 60319.854886999 2024-01-10T20:31:02.236741+00:00 19994330.285000000149 29000000.020000010729 27869999.978999998420 3936607.039000033867 60319.854898676 2024-01-10T20:31:03.245654+00:00 19994330.289000000805 28999999.974000010639 27869999.923000011593 3933100.945999979973 60319.854910022 2024-01-10T20:31:04.225898+00:00 19994330.282000008970 28999999.993000000715 27870000.030999988317 3933481.036999940872 60319.854921804 2024-01-10T20:31:05.243892+00:00 19994330.291000008583 28999999.975999981165 27870000.050000008196 3934543.856000065804 60319.854933225 2024-01-10T20:31:06.230648+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3935596.157999991905 60319.854944827 2024-01-10T20:31:07.233073+00:00 19994330.286000009626 28999999.957000020891 27869999.902000010014 3939196.941999911796 60319.854956429 2024-01-10T20:31:08.235451+00:00 19994330.291999999434 29000000.035999950022 27870000.044999990612 3935358.020000100136 60319.854968030 2024-01-10T20:31:09.237828+00:00 19994330.284000039101 28999999.987000048161 27869999.995999988168 3934161.067999958992 60319.854979451 2024-01-10T20:31:10.224591+00:00 19994330.285999950022 29000000.024999979883 27870000.039000030607 3931576.937999964226 60319.854991233 2024-01-10T20:31:11.242575+00:00 19994330.286000009626 29000000.038999971002 27870000.023999989033 3934734.975999999791 60319.855002835 2024-01-10T20:31:12.244943+00:00 19994330.290000021458 28999999.941000040621 27869999.931999981403 3932548.037000000011 60319.855014256 2024-01-10T20:31:13.231687+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3935833.006000000983 60319.855025858 2024-01-10T20:31:14.234139+00:00 19994330.287000000477 29000000.037999991328 27869999.989000018686 3935460.956999999005 60319.855037460 2024-01-10T20:31:15.236528+00:00 19994330.292000059038 28999999.968999978155 27870000.013000011444 3933909.141000003088 60319.855049062 2024-01-10T20:31:16.238928+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3938324.912999998778 60319.855060483 2024-01-10T20:31:17.225711+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3935176.925999999046 60319.855072265 2024-01-10T20:31:18.243693+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3939975.996999998111 60319.855083685 2024-01-10T20:31:19.230440+00:00 19994330.289000030607 28999999.986000061035 27870000.017000019550 3932436.096000000834 60319.855095287 2024-01-10T20:31:20.232815+00:00 19994330.288999971002 28999999.969999909401 27870000.003000020981 3933061.949000000954 60319.855106709 2024-01-10T20:31:21.219612+00:00 19994330.289000030607 29000000.045000080019 27870000.022999998182 3936260.972000002861 60319.855118491 2024-01-10T20:31:22.237629+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3935200.987999998033 60319.855130093 2024-01-10T20:31:23.240007+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3934524.989000000060 60319.855141514 2024-01-10T20:31:24.226810+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3934683.049999997020 60319.855153296 2024-01-10T20:31:25.244805+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3936849.970000005793 60319.855164717 2024-01-10T20:31:26.231551+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3931848.062999994028 60319.855176318 2024-01-10T20:31:27.233922+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3931115.991000004113 60319.855187740 2024-01-10T20:31:28.220764+00:00 19994330.291000008583 28999999.957999940962 27869999.971000079066 3935151.907999991905 60319.855199523 2024-01-10T20:31:29.238758+00:00 19994330.292000059038 29000000.003000020981 27870000.023999929428 3936102.100000008941 60319.855211125 2024-01-10T20:31:30.241158+00:00 19994330.291000008583 29000000.017000079155 27870000.001000050455 3931732.060000001919 60319.855222546 2024-01-10T20:31:31.227944+00:00 19994330.282999988645 28999999.993999961764 27869999.967999938875 3935662.861000000965 60319.855234328 2024-01-10T20:31:32.245930+00:00 19994330.284999970347 28999999.988999959081 27869999.981000069529 3932187.039999992121 60319.855245749 2024-01-10T20:31:33.232681+00:00 19994330.289999961853 28999999.965000029653 27870000.036000009626 3936980.069000006188 60319.855257350 2024-01-10T20:31:34.235063+00:00 19994330.285000089556 29000000.072999950498 27869999.991999980062 3931747.928999990225 60319.855268953 2024-01-10T20:31:35.237518+00:00 19994330.287999991328 28999999.978000000119 27870000.019999980927 3932522.063000007998 60319.855280554 2024-01-10T20:31:36.239877+00:00 19994330.291999939829 28999999.986999999732 27869999.970999959856 3934103.929000005126 60319.855291975 2024-01-10T20:31:37.226672+00:00 19994330.286000009626 29000000.013000000268 27870000.048000101000 3933143.942999988794 60319.855303577 2024-01-10T20:31:38.229083+00:00 19994330.289000030607 29000000.011000011116 27870000.010999921709 3937525.041000009049 60319.855315179 2024-01-10T20:31:39.231449+00:00 19994330.286000009626 28999999.984999980778 27869999.947999998927 3936776.052999988198 60319.855326780 2024-01-10T20:31:40.233815+00:00 19994330.284999970347 28999999.985000010580 27870000.010999999940 3934580.049000009894 60319.855338382 2024-01-10T20:31:41.236182+00:00 19994330.286999940872 28999999.963999990374 27869999.956999998540 3934233.873999997973 60319.855349984 2024-01-10T20:31:42.238615+00:00 19994330.289000030607 29000000.021000001580 27870000.050000000745 3928742.120999991894 60319.855361586 2024-01-10T20:31:43.240999+00:00 19994330.290000081062 29000000.005000028759 27869999.927999988198 3931083.846000000834 60319.855373112 2024-01-10T20:31:44.236880+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3938454.021999999881 60319.855384714 2024-01-10T20:31:45.239288+00:00 19994330.287999991328 29000000.036000009626 27870000.058999989182 3937048.074000000954 60319.855396135 2024-01-10T20:31:46.226059+00:00 19994330.287999991328 28999999.988000039011 27869999.964999999851 3932486.020000011194 60319.855407736 2024-01-10T20:31:47.228424+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3933082.044999986887 60319.855419338 2024-01-10T20:31:48.230804+00:00 19994330.289000000805 29000000.000999990851 27870000.035000029951 3932170.848000019789 60319.855430940 2024-01-10T20:31:49.233224+00:00 19994330.287000000477 28999999.957000020891 27869999.941999968141 3931907.023999989033 60319.855442542 2024-01-10T20:31:50.235593+00:00 19994330.287999998778 29000000.072999950498 27870000.098999980837 3929357.161000012886 60319.855454143 2024-01-10T20:31:51.237986+00:00 19994330.289000000805 28999999.956000030041 27869999.933000031859 3934854.924999982119 60319.855465745 2024-01-10T20:31:52.240372+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3930493.925000011921 60319.855477165 2024-01-10T20:31:53.227117+00:00 19994330.288999989629 29000000.011000040919 27870000.004999998957 3937894.044000000227 60319.855488767 2024-01-10T20:31:54.229482+00:00 19994330.282000008970 28999999.997999910265 27870000.016000028700 3933226.958000003826 60319.855500369 2024-01-10T20:31:55.231861+00:00 19994330.289000000805 29000000.021000031382 27870000.025999959558 3934807.077999978792 60319.855511971 2024-01-10T20:31:56.234312+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3933382.995000004768 60319.855523392 2024-01-10T20:31:57.221070+00:00 19994330.289000000805 28999999.983000040054 27870000.048000041395 3930422.022000014782 60319.855535175 2024-01-10T20:31:58.239099+00:00 19994330.289999991655 28999999.985000010580 27869999.920999940485 3930898.940999985207 60319.855546777 2024-01-10T20:31:59.241526+00:00 19994330.289000000805 29000000.011999960989 27870000.045000080019 3932904.027999997139 60319.855558197 2024-01-10T20:32:00.228277+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3934959.990999997128 60319.855569980 2024-01-10T20:32:01.246273+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3927481.986000000965 60319.855581401 2024-01-10T20:32:02.233028+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3934475.983000009786 60319.855593003 2024-01-10T20:32:03.235470+00:00 19994330.287000000477 28999999.956000089645 27869999.990000009537 3938091.020000011194 60319.855604424 2024-01-10T20:32:04.222257+00:00 19994330.290000021458 28999999.980999950320 27869999.957999940962 3934720.141999990214 60319.855616207 2024-01-10T20:32:05.240271+00:00 19994330.287999991328 29000000.037000060081 27870000.042999979109 3931595.891000003088 60319.855627628 2024-01-10T20:32:06.227046+00:00 19994330.291000008583 29000000.015999909490 27869999.971000079066 3933029.954999982845 60319.855639230 2024-01-10T20:32:07.229413+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3934188.984000027180 60319.855651012 2024-01-10T20:32:08.247403+00:00 19994330.282999988645 29000000.016999959946 27869999.988999959081 3932446.049999982119 60319.855662432 2024-01-10T20:32:09.234155+00:00 19994330.284999970347 28999999.963999990374 27870000.041999939829 3935976.960999995004 60319.855674034 2024-01-10T20:32:10.236573+00:00 19994330.287000000477 28999999.988000039011 27869999.956000089645 3936505.953999996185 60319.855685455 2024-01-10T20:32:11.223312+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3933560.101999998093 60319.855697237 2024-01-10T20:32:12.241319+00:00 19994330.287999991328 29000000.046999998391 27870000.057999968529 3934931.918000013102 60319.855708659 2024-01-10T20:32:13.228110+00:00 19994330.288999971002 28999999.993999999017 27869999.978999968618 3929234.983999996912 60319.855720260 2024-01-10T20:32:14.230480+00:00 19994330.290000081062 28999999.949999999255 27869999.960000038147 3937490.099000006914 60319.855731862 2024-01-10T20:32:15.232845+00:00 19994330.286999940872 29000000.037999998778 27870000.083999991417 3936564.988000005018 60319.855743464 2024-01-10T20:32:16.235246+00:00 19994330.286000009626 28999999.997999999672 27869999.934999939054 3932989.016999990214 60319.855755066 2024-01-10T20:32:17.237660+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3930541.921000003815 60319.855766486 2024-01-10T20:32:18.224425+00:00 19994330.284999970347 28999999.993000000715 27870000.019000001252 3934406.038000016939 60319.855778269 2024-01-10T20:32:19.242448+00:00 19994330.291000008583 29000000.035000029951 27870000.019999999553 3934402.021999955177 60319.855789690 2024-01-10T20:32:20.229226+00:00 19994330.287999991328 28999999.970999989659 27869999.979999989271 3936910.987000048161 60319.855801292 2024-01-10T20:32:21.231593+00:00 19994330.288000110537 28999999.996999979019 27870000.050999999046 3933478.932999968994 60319.855812893 2024-01-10T20:32:22.233961+00:00 19994330.287999991328 29000000.004000011832 27869999.889000009745 3930513.037999988068 60319.855824495 2024-01-10T20:32:23.236344+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3934362.990000010002 60319.855836022 2024-01-10T20:32:24.232265+00:00 19994330.285999890417 28999999.964000049978 27869999.942000001669 3936931.059000014793 60319.855847623 2024-01-10T20:32:25.234639+00:00 19994330.291000008583 29000000.019999980927 27870000.053999990225 3933170.009000002872 60319.855859300 2024-01-10T20:32:26.243539+00:00 19994330.288000110537 28999999.996999979019 27870000.000000029802 3934341.004999995232 60319.855870827 2024-01-10T20:32:27.239417+00:00 19994330.283999919891 29000000.025000039488 27870000.034999970347 3933209.934000014793 60319.855882428 2024-01-10T20:32:28.241785+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3932591.097999989986 60319.855893848 2024-01-10T20:32:29.228530+00:00 19994330.287999991328 28999999.997000038624 27870000.012000020593 3937057.871999979019 60319.855905450 2024-01-10T20:32:30.230905+00:00 19994330.287000060081 28999999.988999959081 27869999.964999970049 3934675.017000020016 60319.855917053 2024-01-10T20:32:31.233387+00:00 19994330.283999919891 29000000.024999979883 27870000.064000010490 3933335.989000021946 60319.855928655 2024-01-10T20:32:32.235787+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3936603.000000000000 60319.855940076 2024-01-10T20:32:33.222558+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3934292.093999981880 60319.855951859 2024-01-10T20:32:34.240582+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3936847.999000012875 60319.855963460 2024-01-10T20:32:35.242947+00:00 19994330.294000029564 29000000.050999999046 27870000.031000021845 3935582.964999973774 60319.855974881 2024-01-10T20:32:36.229695+00:00 19994330.284999970347 28999999.987999919802 27869999.964999970049 3935079.142000020016 60319.855986482 2024-01-10T20:32:37.232074+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3934321.838999987114 60319.855998084 2024-01-10T20:32:38.234480+00:00 19994330.290000081062 29000000.001000050455 27869999.984000090510 3934098.013000010978 60319.856009686 2024-01-10T20:32:39.236855+00:00 19994330.282999988645 28999999.998999949545 27870000.010999921709 3935883.964999973774 60319.856021107 2024-01-10T20:32:40.223620+00:00 19994330.287999991328 28999999.973000049591 27870000.029000040144 3934957.026000022888 60319.856032889 2024-01-10T20:32:41.241627+00:00 19994330.291000001132 28999999.988999959081 27869999.957000020891 3935783.004000008106 60319.856044310 2024-01-10T20:32:42.228377+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3934138.986999989022 60319.856055912 2024-01-10T20:32:43.230740+00:00 19994330.289999999106 28999999.987999919802 27870000.006999969482 3934725.001999973785 60319.856067513 2024-01-10T20:32:44.233101+00:00 19994330.287999998778 29000000.037000060081 27869999.978000041097 3933591.011000037193 60319.856079115 2024-01-10T20:32:45.235524+00:00 19994330.285000011325 29000000.000999931246 27870000.011000040919 3933206.023999989033 60319.856090717 2024-01-10T20:32:46.237905+00:00 19994330.285999998450 28999999.971000079066 27869999.982999920845 3933121.939999998081 60319.856102137 2024-01-10T20:32:47.224681+00:00 19994330.285999979824 28999999.998000029474 27870000.027000069618 3935605.027999997139 60319.856113920 2024-01-10T20:32:48.242709+00:00 19994330.289000000805 29000000.011999960989 27869999.952000018209 3936282.985000013839 60319.856125341 2024-01-10T20:32:49.229457+00:00 19994330.289000000805 29000000.022999998182 27870000.061999920756 3930678.967999995220 60319.856136942 2024-01-10T20:32:50.231828+00:00 19994330.291999999434 28999999.973000001162 27869999.935999989510 3938392.088999987114 60319.856148363 2024-01-10T20:32:51.218587+00:00 19994330.286000009626 29000000.015000000596 27870000.037000060081 3935331.975000023842 60319.856160147 2024-01-10T20:32:52.236667+00:00 19994330.287000000477 29000000.008999988437 27870000.034999970347 3933499.973999977112 60319.856171748 2024-01-10T20:32:53.239036+00:00 19994330.285999979824 28999999.997000008821 27869999.968000050634 3940140.944000006188 60319.856183169 2024-01-10T20:32:54.225804+00:00 19994330.285999979824 29000000.030999988317 27870000.000999931246 3933031.153999983799 60319.856194952 2024-01-10T20:32:55.243820+00:00 19994330.288000050932 28999999.945000018924 27869999.984000090510 3937606.902000010014 60319.856206372 2024-01-10T20:32:56.230570+00:00 19994330.289999961853 29000000.018999990076 27869999.988000001758 3933062.953999996185 60319.856217974 2024-01-10T20:32:57.232931+00:00 19994330.288000050932 29000000.006000008434 27870000.063000001013 3934093.046999990940 60319.856229575 2024-01-10T20:32:58.235327+00:00 19994330.289999961853 28999999.988999959081 27869999.947000000626 3933932.030000030994 60319.856241177 2024-01-10T20:32:59.237729+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3930562.014999986161 60319.856252598 2024-01-10T20:33:00.224474+00:00 19994330.282999988645 29000000.011000040919 27870000.006000008434 3937795.903999983799 60319.856264200 2024-01-10T20:33:01.226865+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3939591.074000000954 60319.856275982 2024-01-10T20:33:02.244886+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3934682.041999996174 60319.856287403 2024-01-10T20:33:03.231638+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3936352.919000030030 60319.856299005 2024-01-10T20:33:04.234018+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3935856.991999983788 60319.856310606 2024-01-10T20:33:05.236394+00:00 19994330.285000029951 29000000.005999978632 27870000.000000000000 3936358.041999996174 60319.856322209 2024-01-10T20:33:06.238839+00:00 19994330.287999991328 28999999.979000028223 27869999.962000008672 3933777.058000028133 60319.856333735 2024-01-10T20:33:07.234718+00:00 19994330.283999979496 28999999.983000040054 27869999.978999968618 3938437.908999979030 60319.856345337 2024-01-10T20:33:08.237109+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3935846.995000004768 60319.856356758 2024-01-10T20:33:09.223909+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3930541.008000016212 60319.856368360 2024-01-10T20:33:10.226280+00:00 19994330.290000081062 28999999.985999941826 27869999.973000049591 3935409.055999993812 60319.856380142 2024-01-10T20:33:11.244272+00:00 19994330.289999961853 29000000.042000059038 27870000.026999950409 3930748.946999967098 60319.856391563 2024-01-10T20:33:12.231022+00:00 19994330.284000039101 28999999.970000028610 27869999.998000029474 3933036.050000011921 60319.856403165 2024-01-10T20:33:13.233464+00:00 19994330.292999979109 28999999.957999940962 27869999.991999980062 3936913.833999990951 60319.856414767 2024-01-10T20:33:14.235835+00:00 19994330.284000039101 29000000.024999979883 27869999.999000009149 3929844.133000016212 60319.856426368 2024-01-10T20:33:15.238242+00:00 19994330.285999890417 28999999.996000051498 27869999.960999969393 3937201.008000016212 60319.856437789 2024-01-10T20:33:16.225010+00:00 19994330.286000009626 28999999.973000049591 27870000.002000089735 3934745.020999968052 60319.856449391 2024-01-10T20:33:17.227380+00:00 19994330.291000008583 29000000.023999929428 27869999.990999940783 3933512.942000031006 60319.856460992 2024-01-10T20:33:18.229750+00:00 19994330.289000030607 28999999.985000010580 27870000.069000009447 3933472.072999954224 60319.856472594 2024-01-10T20:33:19.232122+00:00 19994330.286000009626 28999999.980000019073 27869999.899000048637 3933715.004000008106 60319.856484196 2024-01-10T20:33:20.234540+00:00 19994330.289000030607 29000000.021000031382 27870000.061999920756 3933741.964000045788 60319.856495798 2024-01-10T20:33:21.236917+00:00 19994330.285999890417 29000000.032999988645 27870000.014000058174 3934762.877999960911 60319.856507400 2024-01-10T20:33:22.239330+00:00 19994330.285000089556 28999999.981999989599 27869999.988000039011 3931113.136000037193 60319.856518820 2024-01-10T20:33:23.226095+00:00 19994330.287999991328 29000000.036999940872 27870000.019999980927 3930939.006999969017 60319.856530603 2024-01-10T20:33:24.244089+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3931768.007000029087 60319.856542024 2024-01-10T20:33:25.230835+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3934205.915999948978 60319.856553625 2024-01-10T20:33:26.233204+00:00 19994330.287999991328 28999999.993000000715 27869999.994000080973 3932619.074000000954 60319.856565047 2024-01-10T20:33:27.220047+00:00 19994330.290000081062 29000000.032000008970 27870000.047999981791 3938787.001000047196 60319.856576829 2024-01-10T20:33:28.238047+00:00 19994330.283999919891 28999999.979999989271 27869999.950999978930 3932875.930999993812 60319.856588431 2024-01-10T20:33:29.240436+00:00 19994330.289000030607 28999999.984999999404 27869999.999000068754 3934205.049999951851 60319.856599852 2024-01-10T20:33:30.227225+00:00 19994330.284999970347 29000000.018999990076 27870000.028999920934 3934840.011000037193 60319.856611635 2024-01-10T20:33:31.245213+00:00 19994330.287000060081 28999999.955000009388 27869999.924000021070 3930508.036000012886 60319.856623055 2024-01-10T20:33:32.231957+00:00 19994330.291999939829 29000000.020000010729 27870000.039000030607 3929360.924999951851 60319.856634656 2024-01-10T20:33:33.234325+00:00 19994330.288000110537 29000000.017999980599 27870000.037999991328 3934323.967000008095 60319.856646078 2024-01-10T20:33:34.221123+00:00 19994330.289999961853 28999999.974000010639 27869999.947000030428 3933002.065000057220 60319.856657860 2024-01-10T20:33:35.239114+00:00 19994330.284000001848 29000000.039000030607 27870000.000000000000 3929046.042999982834 60319.856669281 2024-01-10T20:33:36.225901+00:00 19994330.287000000477 28999999.983999971300 27870000.011999998242 3931049.973999977112 60319.856680883 2024-01-10T20:33:37.228310+00:00 19994330.290000010282 29000000.008999999613 27870000.041999999434 3936178.986000061035 60319.856692665 2024-01-10T20:33:38.246300+00:00 19994330.287999998778 29000000.018999990076 27869999.974999990314 3935399.974999905098 60319.856704086 2024-01-10T20:33:39.233045+00:00 19994330.287999991328 28999999.953999999911 27869999.949000019580 3934068.025000094902 60319.856715688 2024-01-10T20:33:40.235412+00:00 19994330.287999998778 29000000.034000039101 27870000.059999998659 3936268.974999905098 60319.856727109 2024-01-10T20:33:41.222205+00:00 19994330.287999998778 28999999.967999991030 27869999.969999998808 3932415.952000021935 60319.856738891 2024-01-10T20:33:42.240203+00:00 19994330.291999999434 29000000.024999979883 27870000.053999990225 3932254.039999961853 60319.856750312 2024-01-10T20:33:43.226967+00:00 19994330.282000008970 29000000.000000000000 27869999.969000011683 3933092.982000112999 60319.856761914 2024-01-10T20:33:44.229383+00:00 19994330.289000000805 29000000.001000050455 27870000.023999989033 3932896.096999884117 60319.856773516 2024-01-10T20:33:45.231755+00:00 19994330.285000000149 29000000.014999989420 27869999.934000018984 3932290.920000075828 60319.856785117 2024-01-10T20:33:46.234124+00:00 19994330.284000009298 28999999.969999909401 27870000.034999970347 3931035.005999923218 60319.856796719 2024-01-10T20:33:47.236493+00:00 19994330.291999999434 28999999.991000059992 27869999.972999989986 3927115.014000058174 60319.856808321 2024-01-10T20:33:48.238908+00:00 19994330.290000021458 28999999.986000061035 27870000.002000030130 3931217.972000002861 60319.856819922 2024-01-10T20:33:49.241288+00:00 19994330.284999970347 29000000.040999889374 27870000.028000000864 3931273.016999959946 60319.856831449 2024-01-10T20:33:50.237165+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3932822.083999990951 60319.856843051 2024-01-10T20:33:51.239587+00:00 19994330.283999979496 28999999.942000031471 27869999.994000021368 3930770.933000088204 60319.856854471 2024-01-10T20:33:52.226339+00:00 19994330.289000030607 29000000.032999988645 27870000.025999959558 3934643.042999982834 60319.856866073 2024-01-10T20:33:53.228703+00:00 19994330.285999950022 28999999.977000001818 27869999.955999970436 3928522.985000013839 60319.856877675 2024-01-10T20:33:54.231108+00:00 19994330.290000021458 29000000.037999991328 27870000.072000030428 3931669.954999924172 60319.856889277 2024-01-10T20:33:55.233530+00:00 19994330.287999991328 28999999.971000079066 27869999.963999990374 3930954.998000026215 60319.856900879 2024-01-10T20:33:56.235910+00:00 19994330.288000050932 29000000.036999940872 27870000.007000088692 3933953.044000030030 60319.856912480 2024-01-10T20:33:57.238301+00:00 19994330.290999948978 29000000.001999970526 27870000.005999919027 3937728.942999958992 60319.856924083 2024-01-10T20:33:58.240737+00:00 19994330.283000048250 28999999.991000059992 27869999.993000030518 3935904.040000081062 60319.856935503 2024-01-10T20:33:59.227489+00:00 19994330.284999970347 28999999.988999959081 27870000.011999960989 3935610.944999932777 60319.856947105 2024-01-10T20:34:00.229860+00:00 19994330.287999991328 29000000.004000071436 27869999.971000079066 3937601.093000053894 60319.856958706 2024-01-10T20:34:01.232231+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3936226.839999914169 60319.856970308 2024-01-10T20:34:02.234634+00:00 19994330.292000059038 29000000.002999901772 27870000.023999929428 3933851.037000060081 60319.856981729 2024-01-10T20:34:03.221389+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3933533.077000021935 60319.856993512 2024-01-10T20:34:04.239427+00:00 19994330.286000009626 29000000.021999999881 27869999.960000038147 3936212.077999948990 60319.857005114 2024-01-10T20:34:05.241826+00:00 19994330.289000030607 28999999.971000000834 27870000.036999940872 3930536.957000017166 60319.857016535 2024-01-10T20:34:06.228568+00:00 19994330.282999988645 29000000.032000008970 27869999.977000001818 3932180.916999936104 60319.857028136 2024-01-10T20:34:07.230936+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3931998.100000023842 60319.857039738 2024-01-10T20:34:08.233307+00:00 19994330.286999940872 28999999.992000009865 27869999.986999988556 3937977.929000020027 60319.857051340 2024-01-10T20:34:09.235789+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3932288.988999962807 60319.857062761 2024-01-10T20:34:10.222548+00:00 19994330.289999961853 28999999.988000009209 27869999.993000030518 3933674.068000078201 60319.857074543 2024-01-10T20:34:11.240557+00:00 19994330.286000009626 29000000.024000018835 27869999.985000010580 3932049.904999970924 60319.857085965 2024-01-10T20:34:12.227338+00:00 19994330.289000030607 29000000.021999958903 27870000.044000029564 3933032.105999947060 60319.857097566 2024-01-10T20:34:13.229700+00:00 19994330.283999919891 28999999.998000029474 27869999.997000001371 3933694.882000089157 60319.857109348 2024-01-10T20:34:14.247685+00:00 19994330.285000089556 28999999.981999989599 27869999.978000000119 3932496.092999935150 60319.857120769 2024-01-10T20:34:15.234430+00:00 19994330.291999939829 28999999.990000009537 27870000.007000010461 3932542.981000065804 60319.857132371 2024-01-10T20:34:16.236853+00:00 19994330.289000030607 29000000.029999971390 27870000.031999990344 3936031.013000010978 60319.857143792 2024-01-10T20:34:17.223608+00:00 19994330.286999940872 29000000.039000030607 27870000.000000000000 3928897.993999958038 60319.857155574 2024-01-10T20:34:18.241643+00:00 19994330.289000030607 28999999.967000011355 27869999.997999999672 3933590.044000030030 60319.857166996 2024-01-10T20:34:19.228437+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3936602.845999956131 60319.857178597 2024-01-10T20:34:20.230816+00:00 19994330.284000039101 28999999.978999968618 27869999.977000001818 3934364.937999964226 60319.857190199 2024-01-10T20:34:21.233191+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3937528.101000071038 60319.857201801 2024-01-10T20:34:22.235557+00:00 19994330.287000060081 28999999.980999950320 27869999.952999979258 3936706.967000008095 60319.857213403 2024-01-10T20:34:23.237979+00:00 19994330.285999890417 29000000.001000050455 27870000.019000049680 3931435.033999919891 60319.857224823 2024-01-10T20:34:24.224719+00:00 19994330.296000000089 28999999.975000020117 27870000.017999950796 3933600.993000030983 60319.857236606 2024-01-10T20:34:25.242742+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3941109.018000007141 60319.857248027 2024-01-10T20:34:26.229511+00:00 19994330.285000089556 29000000.052999969572 27869999.976000010967 3931391.070000051986 60319.857259628 2024-01-10T20:34:27.231875+00:00 19994330.286999940872 28999999.914000030607 27869999.986000001431 3932998.049999951851 60319.857271230 2024-01-10T20:34:28.234243+00:00 19994330.287999991328 29000000.052999969572 27870000.056999981403 3939180.914999961853 60319.857282831 2024-01-10T20:34:29.236606+00:00 19994330.287000000477 29000000.003000020981 27869999.954999979585 3931868.965000032913 60319.857294358 2024-01-10T20:34:30.232517+00:00 19994330.289000000805 29000000.002999901772 27869999.995000001043 3933834.014999986161 60319.857305959 2024-01-10T20:34:31.234893+00:00 19994330.288000009954 28999999.971999999136 27870000.019999980927 3935438.975000023842 60319.857317636 2024-01-10T20:34:32.243780+00:00 19994330.287999991328 29000000.039000030607 27870000.006999969482 3933629.111999989022 60319.857328982 2024-01-10T20:34:33.224059+00:00 19994330.287000000477 28999999.990000009537 27869999.954000119120 3929511.894999980927 60319.857340764 2024-01-10T20:34:34.242045+00:00 19994330.288000021130 28999999.942000031471 27870000.032999988645 3932112.060999989975 60319.857352185 2024-01-10T20:34:35.228790+00:00 19994330.288999971002 29000000.069000009447 27870000.018999930471 3931030.011000037193 60319.857363787 2024-01-10T20:34:36.231162+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3930025.986999989022 60319.857375389 2024-01-10T20:34:37.233609+00:00 19994330.285000000149 28999999.978999968618 27869999.939000010490 3936681.947000027169 60319.857386990 2024-01-10T20:34:38.235987+00:00 19994330.291000008583 29000000.053000088781 27870000.041000008583 3938929.077999948990 60319.857398411 2024-01-10T20:34:39.222750+00:00 19994330.289000000805 28999999.975999951363 27870000.008999940008 3931995.957000017166 60319.857410013 2024-01-10T20:34:40.225127+00:00 19994330.287000000477 28999999.989999998361 27869999.951000090688 3930559.036000012886 60319.857421795 2024-01-10T20:34:41.243116+00:00 19994330.285000000149 28999999.993000008166 27870000.031999949366 3932388.019000052940 60319.857433216 2024-01-10T20:34:42.229863+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3935980.985999941826 60319.857444818 2024-01-10T20:34:43.232242+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3933683.884999989998 60319.857456421 2024-01-10T20:34:44.234714+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3931350.036000012886 60319.857468022 2024-01-10T20:34:45.237092+00:00 19994330.288999971002 29000000.034000009298 27870000.036999940872 3935091.113000034820 60319.857479443 2024-01-10T20:34:46.223851+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3934113.926999927033 60319.857491225 2024-01-10T20:34:47.241876+00:00 19994330.290000021458 29000000.009999990463 27869999.988000039011 3936298.958999990951 60319.857502646 2024-01-10T20:34:48.228619+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3937140.091000080109 60319.857514247 2024-01-10T20:34:49.230989+00:00 19994330.285000029951 28999999.992000039667 27870000.021000031382 3931831.896999955177 60319.857525849 2024-01-10T20:34:50.233363+00:00 19994330.287999991328 28999999.981000009924 27869999.979999899864 3934062.024999976158 60319.857537451 2024-01-10T20:34:51.235786+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3930540.981000065804 60319.857549053 2024-01-10T20:34:52.238185+00:00 19994330.285000029951 29000000.012000020593 27870000.002999998629 3934066.917999982834 60319.857560474 2024-01-10T20:34:53.224998+00:00 19994330.286000009626 28999999.966000020504 27870000.013999998569 3932691.136999965180 60319.857572258 2024-01-10T20:34:54.243052+00:00 19994330.290999948978 28999999.999000009149 27869999.912000000477 3932139.948000072967 60319.857583678 2024-01-10T20:34:55.229805+00:00 19994330.292000059038 29000000.034999970347 27870000.089999999851 3929714.038999915123 60319.857595280 2024-01-10T20:34:56.232166+00:00 19994330.284999970347 29000000.000999990851 27869999.997999999672 3931979.040000081062 60319.857606701 2024-01-10T20:34:57.218920+00:00 19994330.286999940872 28999999.959000051022 27869999.985000010580 3930940.953999996185 60319.857618484 2024-01-10T20:34:58.237032+00:00 19994330.288000110537 29000000.011999960989 27869999.970999989659 3932545.051999927033 60319.857630086 2024-01-10T20:34:59.239399+00:00 19994330.283999919891 29000000.001999970526 27870000.008999999613 3933750.037999988068 60319.857641507 2024-01-10T20:35:00.226181+00:00 19994330.289000030607 28999999.985000010580 27870000.006999999285 3934325.859000086784 60319.857653290 2024-01-10T20:35:01.244211+00:00 19994330.292000059038 29000000.052999969572 27869999.992999970913 3932933.060999989975 60319.857664710 2024-01-10T20:35:02.230965+00:00 19994330.285999890417 28999999.981999989599 27870000.036000009626 3932930.985000013839 60319.857676311 2024-01-10T20:35:03.233326+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3931368.069999932777 60319.857687733 2024-01-10T20:35:04.220088+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3932066.892000079155 60319.857699515 2024-01-10T20:35:05.238129+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3932983.095999956131 60319.857710936 2024-01-10T20:35:06.224885+00:00 19994330.289999961853 29000000.011999960989 27869999.972999989986 3935681.911999940872 60319.857722538 2024-01-10T20:35:07.227289+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3934166.968000053894 60319.857734321 2024-01-10T20:35:08.245308+00:00 19994330.289999961853 29000000.045000080019 27870000.065999981016 3935753.008000016212 60319.857745741 2024-01-10T20:35:09.232046+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3935130.057999968994 60319.857757343 2024-01-10T20:35:10.234411+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3933098.064000010025 60319.857768869 2024-01-10T20:35:11.230278+00:00 19994330.281999949366 28999999.993000030518 27870000.023999929428 3935803.963000059128 60319.857780546 2024-01-10T20:35:12.239206+00:00 19994330.292000059038 29000000.024999979883 27870000.013000011444 3931392.017999887001 60319.857791892 2024-01-10T20:35:13.219457+00:00 19994330.286000009626 29000000.001000050455 27869999.999000068754 3932594.828000069130 60319.857803674 2024-01-10T20:35:14.237475+00:00 19994330.289000030607 28999999.956999901682 27869999.985000010580 3933067.115999937057 60319.857815096 2024-01-10T20:35:15.224264+00:00 19994330.288999918848 29000000.022000070661 27870000.003999948502 3930073.014000058174 60319.857826697 2024-01-10T20:35:16.226633+00:00 19994330.287000060081 29000000.000999931246 27869999.960999969393 3932710.944000006188 60319.857838299 2024-01-10T20:35:17.229014+00:00 19994330.287999991328 29000000.024000000209 27870000.057000041008 3933799.111999989022 60319.857849901 2024-01-10T20:35:18.231397+00:00 19994330.286000009626 28999999.971999999136 27869999.937999960035 3940820.978000044823 60319.857861503 2024-01-10T20:35:19.233849+00:00 19994330.286999940872 29000000.035000011325 27870000.096999999136 3940020.906999946106 60319.857873105 2024-01-10T20:35:20.236225+00:00 19994330.287999991328 28999999.991000000387 27869999.922000050545 3930961.101999998093 60319.857884706 2024-01-10T20:35:21.238617+00:00 19994330.290000081062 28999999.958999991417 27870000.016000028700 3936888.958000063896 60319.857896127 2024-01-10T20:35:22.225402+00:00 19994330.285999998450 29000000.034000009298 27870000.012999888510 3931680.976999998093 60319.857907729 2024-01-10T20:35:23.227767+00:00 19994330.289999999106 28999999.978999998420 27869999.993000030518 3936446.011999965180 60319.857919330 2024-01-10T20:35:24.230139+00:00 19994330.291000001132 29000000.021000001580 27869999.988000039011 3932780.005999923218 60319.857930932 2024-01-10T20:35:25.232520+00:00 19994330.282999988645 28999999.994000021368 27870000.029000040144 3935574.991000055801 60319.857942353 2024-01-10T20:35:26.219345+00:00 19994330.287999998778 28999999.981000009924 27869999.938999891281 3935963.019999980927 60319.857954136 2024-01-10T20:35:27.237355+00:00 19994330.287000000477 29000000.065000001341 27870000.065000060946 3937735.950000048149 60319.857965738 2024-01-10T20:35:28.239750+00:00 19994330.287000000477 28999999.965999960899 27869999.965000029653 3934161.978999971878 60319.857977159 2024-01-10T20:35:29.226525+00:00 19994330.289000000805 28999999.971999999136 27870000.018999930471 3934935.103999971878 60319.857988760 2024-01-10T20:35:30.228906+00:00 19994330.291000008583 29000000.000999990851 27869999.984000001103 3931831.981000065804 60319.858000362 2024-01-10T20:35:31.231275+00:00 19994330.290999978781 29000000.020000040531 27870000.000999998301 3934648.972999929916 60319.858011964 2024-01-10T20:35:32.233651+00:00 19994330.283000018448 28999999.986999988556 27870000.002999991179 3935467.037000060081 60319.858023386 2024-01-10T20:35:33.220489+00:00 19994330.287999991328 28999999.989000018686 27869999.974000010639 3934549.886999965180 60319.858035168 2024-01-10T20:35:34.238494+00:00 19994330.287999991328 29000000.002999961376 27869999.996999990195 3934402.037999988068 60319.858046589 2024-01-10T20:35:35.225277+00:00 19994330.285000000149 29000000.067999958992 27870000.073000010103 3934086.045000075828 60319.858058191 2024-01-10T20:35:36.227671+00:00 19994330.290000021458 28999999.949000000954 27869999.991999980062 3933870.030999898911 60319.858069792 2024-01-10T20:35:37.230051+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3936772.002000092994 60319.858081394 2024-01-10T20:35:38.232412+00:00 19994330.287000000477 29000000.019999980927 27870000.025000009686 3936549.974999905098 60319.858092995 2024-01-10T20:35:39.234777+00:00 19994330.288999971002 28999999.999000068754 27869999.987999979407 3928926.976999998093 60319.858104417 2024-01-10T20:35:40.221593+00:00 19994330.284000039101 28999999.967999938875 27869999.977000001818 3931924.976000071038 60319.858116199 2024-01-10T20:35:41.239594+00:00 19994330.291000008583 29000000.031000021845 27870000.040000021458 3932630.069999932777 60319.858127620 2024-01-10T20:35:42.226399+00:00 19994330.285999950022 28999999.965000029653 27869999.959999978542 3931764.968000053894 60319.858139222 2024-01-10T20:35:43.228778+00:00 19994330.287000000477 29000000.036999940872 27870000.052000049502 3938730.973999977112 60319.858150824 2024-01-10T20:35:44.231140+00:00 19994330.291999999434 28999999.989000078291 27870000.005999978632 3935408.961000000127 60319.858162425 2024-01-10T20:35:45.233508+00:00 19994330.290000021458 28999999.975000020117 27869999.973999980837 3935363.096000000834 60319.858174026 2024-01-10T20:35:46.235875+00:00 19994330.283999979496 28999999.998999949545 27869999.967999991030 3932553.989000000060 60319.858185447 2024-01-10T20:35:47.222660+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3936516.978000000119 60319.858197230 2024-01-10T20:35:48.240652+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3933923.072000001092 60319.858208651 2024-01-10T20:35:49.227461+00:00 19994330.286000009626 29000000.000999931246 27870000.010999981314 3938202.978999997955 60319.858220253 2024-01-10T20:35:50.229844+00:00 19994330.289999961853 28999999.995000001043 27869999.952000018209 3932749.940000000875 60319.858231854 2024-01-10T20:35:51.232211+00:00 19994330.287000060081 29000000.044000029564 27870000.070000048727 3928519.001999997068 60319.858243456 2024-01-10T20:35:52.234588+00:00 19994330.288999918848 28999999.975000020117 27869999.959999918938 3931856.075000002980 60319.858254982 2024-01-10T20:35:53.230453+00:00 19994330.287000060081 28999999.993999961764 27870000.014000058174 3931351.913000002969 60319.858266584 2024-01-10T20:35:54.232874+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3931231.007999993861 60319.858278261 2024-01-10T20:35:55.241762+00:00 19994330.287999991328 28999999.965999998152 27869999.970999959856 3930519.028999999166 60319.858289607 2024-01-10T20:35:56.222032+00:00 19994330.281999949366 28999999.982000008225 27869999.968000050634 3933077.995000004768 60319.858301389 2024-01-10T20:35:57.240065+00:00 19994330.291000008583 29000000.048000011593 27870000.013999938965 3933098.993000001181 60319.858312810 2024-01-10T20:35:58.226814+00:00 19994330.289000030607 28999999.973999980837 27870000.027000069618 3931533.058999999892 60319.858324412 2024-01-10T20:35:59.229196+00:00 19994330.286000009626 28999999.968000020832 27869999.965000029653 3935053.913999997079 60319.858336014 2024-01-10T20:36:00.231571+00:00 19994330.291000008583 29000000.040999978781 27870000.003999948502 3931308.071000001859 60319.858347616 2024-01-10T20:36:01.233992+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3929812.972000002861 60319.858359037 2024-01-10T20:36:02.220750+00:00 19994330.290000081062 28999999.981999989599 27869999.975000020117 3927147.898999989033 60319.858370638 2024-01-10T20:36:03.223177+00:00 19994330.283999919891 28999999.982999980450 27870000.020999908447 3932062.199000000954 60319.858382422 2024-01-10T20:36:04.241200+00:00 19994330.287000060081 29000000.031000021845 27869999.988000039011 3932714.039000004996 60319.858393842 2024-01-10T20:36:05.227949+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3929797.798999994993 60319.858405443 2024-01-10T20:36:06.230313+00:00 19994330.289000030607 29000000.013999998569 27870000.065000060946 3933477.080000013113 60319.858417045 2024-01-10T20:36:07.232686+00:00 19994330.292999979109 28999999.977999988943 27869999.901000019163 3927997.006999998819 60319.858428648 2024-01-10T20:36:08.235149+00:00 19994330.286000009626 28999999.989000018686 27870000.059999939054 3933849.868999987841 60319.858440069 2024-01-10T20:36:09.221908+00:00 19994330.286999940872 29000000.020999971777 27869999.960999999195 3929753.128000006080 60319.858451851 2024-01-10T20:36:10.239937+00:00 19994330.286000009626 29000000.007000029087 27870000.052999999374 3933757.018000007141 60319.858463272 2024-01-10T20:36:11.226708+00:00 19994330.286999940872 28999999.952999949455 27869999.962000001222 3927949.896999999881 60319.858474873 2024-01-10T20:36:12.229075+00:00 19994330.287000060081 29000000.019000049680 27869999.973000001162 3931870.031999989878 60319.858486475 2024-01-10T20:36:13.231452+00:00 19994330.287999991328 29000000.004999998957 27870000.034000009298 3932193.980000004172 60319.858498077 2024-01-10T20:36:14.233826+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3932908.046000003815 60319.858509679 2024-01-10T20:36:15.236264+00:00 19994330.286000009626 29000000.011999960989 27870000.065000031143 3931634.013999999035 60319.858521100 2024-01-10T20:36:16.223032+00:00 19994330.287999998778 28999999.998000029474 27869999.927999969572 3929677.941000000108 60319.858532883 2024-01-10T20:36:17.241080+00:00 19994330.289999999106 29000000.009000059217 27870000.045000020415 3934062.000999987125 60319.858544304 2024-01-10T20:36:18.227850+00:00 19994330.285999998450 29000000.013999938965 27870000.003000020981 3931391.967000008095 60319.858555906 2024-01-10T20:36:19.230219+00:00 19994330.285999998450 28999999.988000039011 27870000.005999978632 3931350.124000012875 60319.858567326 2024-01-10T20:36:20.216969+00:00 19994330.287000000477 28999999.983999971300 27870000.033999979496 3930984.952999978792 60319.858579108 2024-01-10T20:36:21.234976+00:00 19994330.292000010610 29000000.004000071436 27869999.979000028223 3927885.001000016928 60319.858590711 2024-01-10T20:36:22.237437+00:00 19994330.288999989629 28999999.988999959081 27869999.965999960899 3928593.051999986172 60319.858602132 2024-01-10T20:36:23.224195+00:00 19994330.288000021130 29000000.044000029564 27870000.045000020415 3934923.957000017166 60319.858613915 2024-01-10T20:36:24.242247+00:00 19994330.283999979496 28999999.973999980837 27869999.953999999911 3927929.988999993075 60319.858625336 2024-01-10T20:36:25.229012+00:00 19994330.285000000149 28999999.981999989599 27870000.005999978632 3929846.939999998081 60319.858636937 2024-01-10T20:36:26.231378+00:00 19994330.292000029236 29000000.009999990463 27870000.024000048637 3928320.016000003088 60319.858648358 2024-01-10T20:36:27.218125+00:00 19994330.286999970675 28999999.980999950320 27869999.954999979585 3925584.083000003826 60319.858660140 2024-01-10T20:36:28.236122+00:00 19994330.288000021130 28999999.997000098228 27870000.036999940872 3927815.011999994982 60319.858671561 2024-01-10T20:36:29.222908+00:00 19994330.287000000477 29000000.053999900818 27869999.994000080973 3928197.995999991894 60319.858683163 2024-01-10T20:36:30.225278+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3926795.923000007868 60319.858694945 2024-01-10T20:36:31.243312+00:00 19994330.287000000477 28999999.991999998689 27869999.957000020891 3929715.034999995958 60319.858706367 2024-01-10T20:36:32.230089+00:00 19994330.287000000477 29000000.014999989420 27870000.020999908447 3929367.071000009775 60319.858717968 2024-01-10T20:36:33.232458+00:00 19994330.285000029951 28999999.973000001162 27869999.998000029474 3931374.958999990951 60319.858729570 2024-01-10T20:36:34.234822+00:00 19994330.287999991328 29000000.007000010461 27870000.018000010401 3929437.898999989033 60319.858741171 2024-01-10T20:36:35.237190+00:00 19994330.290000021458 28999999.977999988943 27869999.981000069529 3928079.043000013102 60319.858752518 2024-01-10T20:36:36.217528+00:00 19994330.288999971002 28999999.978000018746 27869999.958999991417 3929431.967000008095 60319.858764300 2024-01-10T20:36:37.235515+00:00 19994330.287999991328 29000000.072999980301 27870000.064000010490 3930028.021999984980 60319.858775721 2024-01-10T20:36:38.222309+00:00 19994330.290000021458 28999999.948000010103 27869999.939999941736 3931582.059000014793 60319.858787323 2024-01-10T20:36:39.224716+00:00 19994330.282999988645 29000000.004999998957 27870000.075999978930 3928634.966999977827 60319.858799106 2024-01-10T20:36:40.242719+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3927461.059000014793 60319.858810526 2024-01-10T20:36:41.229466+00:00 19994330.285000029951 29000000.012999951839 27869999.996000051498 3930670.937000005972 60319.858822128 2024-01-10T20:36:42.231864+00:00 19994330.287999931723 28999999.997000038624 27870000.034999970347 3929209.025999993086 60319.858833731 2024-01-10T20:36:43.234347+00:00 19994330.287999991328 29000000.010999981314 27869999.934999939054 3929128.919000000227 60319.858845333 2024-01-10T20:36:44.236719+00:00 19994330.289000030607 28999999.965000029653 27870000.040000081062 3928894.014999986161 60319.858856753 2024-01-10T20:36:45.223516+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3925339.072000027169 60319.858868355 2024-01-10T20:36:46.225904+00:00 19994330.286000009626 29000000.018999990076 27869999.973000049591 3928902.002999991179 60319.858879957 2024-01-10T20:36:47.228277+00:00 19994330.286999940872 29000000.013000011444 27870000.044999960810 3926727.046999990940 60319.858891558 2024-01-10T20:36:48.230644+00:00 19994330.288000110537 28999999.964000049978 27869999.954999998212 3930904.957000017166 60319.858903160 2024-01-10T20:36:49.233034+00:00 19994330.289999961853 29000000.054999951273 27870000.057999998331 3927797.919999986887 60319.858914762 2024-01-10T20:36:50.235463+00:00 19994330.287999991328 28999999.963000059128 27869999.993999999017 3928437.106999992859 60319.858926364 2024-01-10T20:36:51.237848+00:00 19994330.287000060081 29000000.000000000000 27869999.949999999255 3926902.046999990940 60319.858937785 2024-01-10T20:36:52.224655+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3927434.888999999035 60319.858949387 2024-01-10T20:36:53.227043+00:00 19994330.286999940872 28999999.976000070572 27869999.975999981165 3932428.104000031948 60319.858960988 2024-01-10T20:36:54.229411+00:00 19994330.287000060081 29000000.035999890417 27870000.017000019550 3929235.931999980938 60319.858972590 2024-01-10T20:36:55.231787+00:00 19994330.286999940872 28999999.952000018209 27869999.944999989122 3929887.032999991905 60319.858984011 2024-01-10T20:36:56.218545+00:00 19994330.286000009626 29000000.057000041008 27870000.069000009447 3925589.886000037193 60319.858995794 2024-01-10T20:36:57.236589+00:00 19994330.290000081062 28999999.998000029474 27870000.037000000477 3930776.055999993812 60319.859007395 2024-01-10T20:36:58.238961+00:00 19994330.289999961853 28999999.970999959856 27869999.964999970049 3926340.976999998093 60319.859018817 2024-01-10T20:36:59.225755+00:00 19994330.286999940872 29000000.008000019938 27869999.944999989122 3931854.010999978054 60319.859030418 2024-01-10T20:37:00.228132+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3929326.069999992847 60319.859042020 2024-01-10T20:37:01.230503+00:00 19994330.285000089556 28999999.945999979973 27869999.985000010580 3929903.907999991905 60319.859053621 2024-01-10T20:37:02.232869+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3927340.069000006188 60319.859065042 2024-01-10T20:37:03.219617+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3930462.025000036228 60319.859076825 2024-01-10T20:37:04.237672+00:00 19994330.290000081062 28999999.980000019073 27869999.976000010967 3930754.958999990951 60319.859088246 2024-01-10T20:37:05.224428+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3930592.950999975204 60319.859099848 2024-01-10T20:37:06.226863+00:00 19994330.291999939829 29000000.041000008583 27870000.031999949366 3930480.999000012875 60319.859111631 2024-01-10T20:37:07.244889+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3929735.982999979984 60319.859123051 2024-01-10T20:37:08.231639+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3927522.034000039101 60319.859134653 2024-01-10T20:37:09.234003+00:00 19994330.286000009626 29000000.018000010401 27870000.045999880880 3929755.084999979008 60319.859146073 2024-01-10T20:37:10.220748+00:00 19994330.289999999106 28999999.947000000626 27869999.920000080019 3928684.935999989975 60319.859157857 2024-01-10T20:37:11.238790+00:00 19994330.287999998778 29000000.048000011593 27870000.026000019163 3929865.002000033855 60319.859169277 2024-01-10T20:37:12.225542+00:00 19994330.287999998778 29000000.002999991179 27870000.046999931335 3935741.949000000954 60319.859180879 2024-01-10T20:37:13.227967+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3929817.003999948967 60319.859192481 2024-01-10T20:37:14.230365+00:00 19994330.287000000477 29000000.006999999285 27869999.942999958992 3928454.964000045788 60319.859204083 2024-01-10T20:37:15.232727+00:00 19994330.288999989629 28999999.978999998420 27870000.059000018984 3930881.168999969959 60319.859215684 2024-01-10T20:37:16.235110+00:00 19994330.285999998450 29000000.043000008911 27870000.014000058174 3930623.953000009060 60319.859227210 2024-01-10T20:37:17.230990+00:00 19994330.287000000477 28999999.972999989986 27869999.923999909312 3931530.947000027169 60319.859238888 2024-01-10T20:37:18.239923+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3928891.974999963772 60319.859250234 2024-01-10T20:37:19.220167+00:00 19994330.288000021130 29000000.022000011057 27870000.019000049680 3930116.056999980938 60319.859262016 2024-01-10T20:37:20.238208+00:00 19994330.291999999434 28999999.988000039011 27869999.956999901682 3931908.964000045788 60319.859273437 2024-01-10T20:37:21.224998+00:00 19994330.285999979824 28999999.968999978155 27870000.041000008583 3931646.042999982834 60319.859285039 2024-01-10T20:37:22.227386+00:00 19994330.287000000477 29000000.042999979109 27870000.014000058174 3929980.990999997128 60319.859296641 2024-01-10T20:37:23.229757+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3934260.902000010014 60319.859308242 2024-01-10T20:37:24.232147+00:00 19994330.286000009626 29000000.016999959946 27869999.984000090510 3928510.115000010002 60319.859319844 2024-01-10T20:37:25.234548+00:00 19994330.287000000477 29000000.052999969572 27870000.025999899954 3935111.000000000000 60319.859331265 2024-01-10T20:37:26.221299+00:00 19994330.291000008583 28999999.933000091463 27869999.956999991089 3937309.036000012886 60319.859343048 2024-01-10T20:37:27.239309+00:00 19994330.287999991328 28999999.996999979019 27869999.984999999404 3929438.954999982845 60319.859354469 2024-01-10T20:37:28.226093+00:00 19994330.291000008583 29000000.004999998957 27870000.052000001073 3932885.009999989998 60319.859366070 2024-01-10T20:37:29.228463+00:00 19994330.287000000477 29000000.021999958903 27869999.996000010520 3934778.916000009049 60319.859377672 2024-01-10T20:37:30.230858+00:00 19994330.284999970347 29000000.001000050455 27870000.003000009805 3934794.950999975204 60319.859389273 2024-01-10T20:37:31.233242+00:00 19994330.286000009626 28999999.973999980837 27869999.966999981552 3932859.115000010002 60319.859400695 2024-01-10T20:37:32.220024+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3931621.995999991894 60319.859412296 2024-01-10T20:37:33.222391+00:00 19994330.287000000477 29000000.021000031382 27870000.010999981314 3934263.012000023853 60319.859424079 2024-01-10T20:37:34.240459+00:00 19994330.288999971002 28999999.985999941826 27869999.961000028998 3930778.908999979030 60319.859435501 2024-01-10T20:37:35.227234+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3932489.060000001919 60319.859447102 2024-01-10T20:37:36.229613+00:00 19994330.286000009626 29000000.000999931246 27869999.962999999523 3932721.271000028122 60319.859458704 2024-01-10T20:37:37.231980+00:00 19994330.284999970347 28999999.984000090510 27869999.997999969870 3934062.731000006199 60319.859470305 2024-01-10T20:37:38.234362+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3930484.973999977112 60319.859481727 2024-01-10T20:37:39.221232+00:00 19994330.286000009626 29000000.030000090599 27870000.050000008196 3931824.028999983799 60319.859493509 2024-01-10T20:37:40.239219+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3933535.993000030983 60319.859504931 2024-01-10T20:37:41.225991+00:00 19994330.292999979109 28999999.983999971300 27869999.976000010967 3927817.046000003815 60319.859516532 2024-01-10T20:37:42.228396+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3934212.977999985218 60319.859528134 2024-01-10T20:37:43.230761+00:00 19994330.289999961853 29000000.007999900728 27869999.977999988943 3928325.066999971867 60319.859539735 2024-01-10T20:37:44.233125+00:00 19994330.287000060081 29000000.025000099093 27870000.032999988645 3931501.938000022899 60319.859551337 2024-01-10T20:37:45.235495+00:00 19994330.286000009626 28999999.986999999732 27870000.047000050545 3936163.962000011932 60319.859562758 2024-01-10T20:37:46.222286+00:00 19994330.286999940872 28999999.980000000447 27869999.921999931335 3930076.041000009049 60319.859574541 2024-01-10T20:37:47.240279+00:00 19994330.287999991328 29000000.019000008702 27870000.046000000089 3933476.953999996185 60319.859585961 2024-01-10T20:37:48.227074+00:00 19994330.288000110537 28999999.983999978751 27869999.976000070572 3932196.042999982834 60319.859597563 2024-01-10T20:37:49.229463+00:00 19994330.289999961853 28999999.981000009924 27870000.019999980927 3934451.911000012886 60319.859608984 2024-01-10T20:37:50.216206+00:00 19994330.291000008583 29000000.043999999762 27870000.003999948502 3932197.973999977112 60319.859620766 2024-01-10T20:37:51.234197+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3932948.046000003815 60319.859632368 2024-01-10T20:37:52.236569+00:00 19994330.288000110537 28999999.979999989271 27870000.018000010401 3929432.990999997128 60319.859643789 2024-01-10T20:37:53.223374+00:00 19994330.284999970347 29000000.006000008434 27869999.960000038147 3937556.112999976147 60319.859655571 2024-01-10T20:37:54.241370+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3931655.925000011921 60319.859666992 2024-01-10T20:37:55.228162+00:00 19994330.286000009626 29000000.028999980539 27870000.026000019163 3930876.041999996174 60319.859678594 2024-01-10T20:37:56.230570+00:00 19994330.292000059038 28999999.976000010967 27869999.970999959856 3932357.934000014793 60319.859690120 2024-01-10T20:37:57.226428+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3928542.079999982845 60319.859701797 2024-01-10T20:37:58.235300+00:00 19994330.289999961853 28999999.995999988168 27870000.016999959946 3933895.016000031959 60319.859713143 2024-01-10T20:37:59.215560+00:00 19994330.286000009626 29000000.032000008970 27870000.065999981016 3925508.983000040054 60319.859724926 2024-01-10T20:38:00.233608+00:00 19994330.286999940872 28999999.986000001431 27869999.915000081062 3935402.905999898911 60319.859736603 2024-01-10T20:38:01.242486+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3932917.018000007141 60319.859747949 2024-01-10T20:38:02.222770+00:00 19994330.289000030607 29000000.005999919027 27870000.012000080198 3934785.980000019073 60319.859759731 2024-01-10T20:38:03.240789+00:00 19994330.289999961853 28999999.997000098228 27870000.017999891192 3935058.054000020027 60319.859771152 2024-01-10T20:38:04.227533+00:00 19994330.287999998778 28999999.981999989599 27869999.983000040054 3936177.019000052940 60319.859782754 2024-01-10T20:38:05.229896+00:00 19994330.289999999106 29000000.036999940872 27869999.978999998420 3934048.944999932777 60319.859794174 2024-01-10T20:38:06.216680+00:00 19994330.284000001848 28999999.953000068665 27869999.942000001669 3937209.057000041008 60319.859805958 2024-01-10T20:38:07.234758+00:00 19994330.289000000805 29000000.012999888510 27870000.153000000864 3930405.959999918938 60319.859817379 2024-01-10T20:38:08.221516+00:00 19994330.285000000149 28999999.982000108808 27869999.942999999970 3933025.972000002861 60319.859828981 2024-01-10T20:38:09.223948+00:00 19994330.290000010282 29000000.022999998182 27869999.953000009060 3930624.030000091065 60319.859840763 2024-01-10T20:38:10.241950+00:00 19994330.287999991328 29000000.002999901772 27870000.037999991328 3931329.992999910843 60319.859852184 2024-01-10T20:38:11.228705+00:00 19994330.288000021130 29000000.022000070661 27870000.060999989510 3934304.919000030030 60319.859863786 2024-01-10T20:38:12.231070+00:00 19994330.290999978781 28999999.991999980062 27869999.925000008196 3935450.138000010978 60319.859875388 2024-01-10T20:38:13.233471+00:00 19994330.282999988645 28999999.988000039011 27870000.022000011057 3930053.044000030030 60319.859886989 2024-01-10T20:38:14.235880+00:00 19994330.288000021130 29000000.004999998957 27869999.986999988556 3929178.952999948990 60319.859898410 2024-01-10T20:38:15.222639+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3929770.955000042915 60319.859910012 2024-01-10T20:38:16.225074+00:00 19994330.288999971002 28999999.975999951363 27870000.013999998569 3931199.947999954224 60319.859921614 2024-01-10T20:38:17.227467+00:00 19994330.288000050932 29000000.008000019938 27869999.974999960512 3930192.019000052940 60319.859933216 2024-01-10T20:38:18.229832+00:00 19994330.287000000477 28999999.962000008672 27869999.956000030041 3930405.039000033867 60319.859944817 2024-01-10T20:38:19.232200+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3930271.043999909889 60319.859956419 2024-01-10T20:38:20.234583+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3929053.951000093948 60319.859968021 2024-01-10T20:38:21.236977+00:00 19994330.286000009626 29000000.000999931246 27869999.991000000387 3936132.046000003815 60319.859979441 2024-01-10T20:38:22.223725+00:00 19994330.287999991328 29000000.010999999940 27870000.001999970526 3929045.953999996185 60319.859991043 2024-01-10T20:38:23.226148+00:00 19994330.287999991328 29000000.022999990731 27870000.037000060081 3932179.991999983788 60319.860002645 2024-01-10T20:38:24.228525+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3931903.011999965180 60319.860014246 2024-01-10T20:38:25.230893+00:00 19994330.290000021458 28999999.959999989718 27869999.944999929518 3932772.973000050057 60319.860025667 2024-01-10T20:38:26.217633+00:00 19994330.290999948978 29000000.038000021130 27870000.036000009626 3932960.967999935150 60319.860037450 2024-01-10T20:38:27.235636+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3929791.991000055801 60319.860048871 2024-01-10T20:38:28.222426+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3932323.026999949943 60319.860060472 2024-01-10T20:38:29.224796+00:00 19994330.285999950022 28999999.988000009209 27869999.993000030518 3933853.950000048149 60319.860072074 2024-01-10T20:38:30.227214+00:00 19994330.292000059038 28999999.991999980062 27870000.036000009626 3934519.084999918938 60319.860083676 2024-01-10T20:38:31.229596+00:00 19994330.281999949366 29000000.030000030994 27870000.036999940872 3933451.021000028122 60319.860095277 2024-01-10T20:38:32.231967+00:00 19994330.288000110537 28999999.996999979019 27869999.910000089556 3931135.970999956131 60319.860106698 2024-01-10T20:38:33.218712+00:00 19994330.293999910355 28999999.995999988168 27870000.087999939919 3933767.049000024796 60319.860118480 2024-01-10T20:38:34.236710+00:00 19994330.287000060081 28999999.985000010580 27869999.911000009626 3929746.019999980927 60319.860129902 2024-01-10T20:38:35.223507+00:00 19994330.286000009626 28999999.993999961764 27870000.054000020027 3926270.026000022888 60319.860141503 2024-01-10T20:38:36.225879+00:00 19994330.286000009626 29000000.044000029564 27869999.988000039011 3929923.915000081062 60319.860153105 2024-01-10T20:38:37.228303+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3933976.925999999046 60319.860164708 2024-01-10T20:38:38.230734+00:00 19994330.284999970347 28999999.989000018686 27870000.029000040144 3932709.102999926079 60319.860176309 2024-01-10T20:38:39.233111+00:00 19994330.287000060081 29000000.059999998659 27870000.036999940872 3932140.973000050057 60319.860187835 2024-01-10T20:38:40.228973+00:00 19994330.293999910355 28999999.947000030428 27869999.962000008672 3932074.934000014793 60319.860199512 2024-01-10T20:38:41.237876+00:00 19994330.289000030607 29000000.045999880880 27870000.011999960989 3932050.044999957085 60319.860210858 2024-01-10T20:38:42.218179+00:00 19994330.284000039101 28999999.987000111490 27870000.037000060081 3931218.082000017166 60319.860222641 2024-01-10T20:38:43.236178+00:00 19994330.286999940872 28999999.977999929339 27869999.938000001013 3930563.934999942780 60319.860234062 2024-01-10T20:38:44.222991+00:00 19994330.286000009626 28999999.999000068754 27869999.997999999672 3930046.996000051033 60319.860245664 2024-01-10T20:38:45.225395+00:00 19994330.286000009626 29000000.011999960989 27870000.006000000983 3928513.986999989022 60319.860257266 2024-01-10T20:38:46.227767+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3934598.006000041962 60319.860268868 2024-01-10T20:38:47.230141+00:00 19994330.292000059038 28999999.950999978930 27869999.910999998450 3930719.018999934196 60319.860280469 2024-01-10T20:38:48.232521+00:00 19994330.284999970347 29000000.037999991328 27870000.055000010878 3929138.024999976158 60319.860291890 2024-01-10T20:38:49.219319+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3932540.986999989022 60319.860303672 2024-01-10T20:38:50.237313+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3933272.948000072967 60319.860315094 2024-01-10T20:38:51.224110+00:00 19994330.286999940872 28999999.978999968618 27870000.001999970526 3935609.055999993812 60319.860326695 2024-01-10T20:38:52.226495+00:00 19994330.284000039101 29000000.026999950409 27870000.017000019550 3927859.042999982834 60319.860338297 2024-01-10T20:38:53.228863+00:00 19994330.289000030607 28999999.996999979019 27869999.966000020504 3932539.978000044823 60319.860349899 2024-01-10T20:38:54.231251+00:00 19994330.291000008583 28999999.990000009537 27870000.051999989897 3935905.001999973785 60319.860361320 2024-01-10T20:38:55.218014+00:00 19994330.287999991328 28999999.995000001043 27869999.979999959469 3933308.023999928962 60319.860372921 2024-01-10T20:38:56.220429+00:00 19994330.287999991328 28999999.994000080973 27870000.001000050455 3929667.852000116836 60319.860384704 2024-01-10T20:38:57.238433+00:00 19994330.289000000805 29000000.036999940872 27870000.022999998182 3927091.045999885071 60319.860396125 2024-01-10T20:38:58.225225+00:00 19994330.284000001848 28999999.986999988556 27870000.004000011832 3926235.083000063896 60319.860407727 2024-01-10T20:38:59.227631+00:00 19994330.285999998450 28999999.973000001162 27869999.924999948591 3933681.848999977112 60319.860419329 2024-01-10T20:39:00.229993+00:00 19994330.290000010282 29000000.015999998897 27870000.032000008970 3934505.157000064850 60319.860430930 2024-01-10T20:39:01.232365+00:00 19994330.288999989629 29000000.006000000983 27870000.022000011057 3933274.034999967087 60319.860442351 2024-01-10T20:39:02.219124+00:00 19994330.289000000805 28999999.959000010043 27869999.960000038147 3929928.901000022888 60319.860454134 2024-01-10T20:39:03.237166+00:00 19994330.290000010282 29000000.025000009686 27870000.025999899954 3934484.084999918938 60319.860465555 2024-01-10T20:39:04.223907+00:00 19994330.285999979824 28999999.988999988884 27869999.991000059992 3931235.939000010025 60319.860477156 2024-01-10T20:39:05.226310+00:00 19994330.287000000477 29000000.022000011057 27870000.003000020981 3931070.958999990951 60319.860488758 2024-01-10T20:39:06.228692+00:00 19994330.285000000149 29000000.007999990135 27870000.005999919027 3931984.019000052940 60319.860500359 2024-01-10T20:39:07.231065+00:00 19994330.289000000805 28999999.977000001818 27870000.022000070661 3931846.000000000000 60319.860511961 2024-01-10T20:39:08.233435+00:00 19994330.290000021458 29000000.031000021845 27869999.963999990374 3936244.899999976158 60319.860523382 2024-01-10T20:39:09.220220+00:00 19994330.285999979824 28999999.976000010967 27870000.031000021845 3929328.131000041962 60319.860535165 2024-01-10T20:39:10.238296+00:00 19994330.287000030279 28999999.982999980450 27869999.971999999136 3930132.972000002861 60319.860546586 2024-01-10T20:39:11.225053+00:00 19994330.291999999434 29000000.033999979496 27869999.975999951363 3932449.075999975204 60319.860558188 2024-01-10T20:39:12.227452+00:00 19994330.287000000477 29000000.002000030130 27870000.024000048637 3936470.893999934196 60319.860569609 2024-01-10T20:39:13.214201+00:00 19994330.282999988645 28999999.975999951363 27870000.018000010401 3931406.076000093948 60319.860581391 2024-01-10T20:39:14.232190+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3931561.968999981880 60319.860592993 2024-01-10T20:39:15.234557+00:00 19994330.285000029951 28999999.987000048161 27869999.998999949545 3934874.988000034820 60319.860604413 2024-01-10T20:39:16.221314+00:00 19994330.291000008583 29000000.017999950796 27869999.986000061035 3937184.929999948014 60319.860616196 2024-01-10T20:39:17.239354+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3930602.057999968994 60319.860627617 2024-01-10T20:39:18.226103+00:00 19994330.288999971002 29000000.000000000000 27870000.049999948591 3930994.975000023842 60319.860639219 2024-01-10T20:39:19.228549+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3929309.060000061989 60319.860650745 2024-01-10T20:39:20.224410+00:00 19994330.283999979496 29000000.009999990463 27870000.031999949366 3927899.964999914169 60319.860662422 2024-01-10T20:39:21.233288+00:00 19994330.285000029951 28999999.978999968618 27869999.945999979973 3936837.990000010002 60319.860673768 2024-01-10T20:39:22.213542+00:00 19994330.288999971002 29000000.001000050455 27870000.010000001639 3931022.121000051033 60319.860685551 2024-01-10T20:39:23.231563+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3929454.903999925125 60319.860697228 2024-01-10T20:39:24.240505+00:00 19994330.287000060081 28999999.968999978155 27870000.000999998301 3935372.948000072967 60319.860708574 2024-01-10T20:39:25.220761+00:00 19994330.291000008583 29000000.027000069618 27869999.986000001431 3934738.072000027169 60319.860720357 2024-01-10T20:39:26.238846+00:00 19994330.284999970347 29000000.002999901772 27870000.016999989748 3930886.060999989975 60319.860731778 2024-01-10T20:39:27.225600+00:00 19994330.286999940872 29000000.009000059217 27869999.991000030190 3930595.008999944199 60319.860743379 2024-01-10T20:39:28.227969+00:00 19994330.289000030607 28999999.978999968618 27869999.989999979734 3929366.906000018120 60319.860754981 2024-01-10T20:39:29.230332+00:00 19994330.287000060081 29000000.013000011444 27870000.047000020742 3927450.024999976158 60319.860766583 2024-01-10T20:39:30.232740+00:00 19994330.287999991328 29000000.021999958903 27869999.951999988407 3929738.978999971878 60319.860778003 2024-01-10T20:39:31.219502+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3934943.986999989022 60319.860789605 2024-01-10T20:39:32.221869+00:00 19994330.294000029564 29000000.006000038236 27870000.040000021458 3936956.014000058174 60319.860801388 2024-01-10T20:39:33.239912+00:00 19994330.285999890417 28999999.993000030518 27869999.959999978542 3933872.018000007141 60319.860812808 2024-01-10T20:39:34.226663+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3931470.972999929916 60319.860824410 2024-01-10T20:39:35.229033+00:00 19994330.285000089556 28999999.960000038147 27869999.977999988943 3932303.036000012886 60319.860836011 2024-01-10T20:39:36.231403+00:00 19994330.286999940872 29000000.041000001132 27870000.071000039577 3933490.973000050057 60319.860847613 2024-01-10T20:39:37.233785+00:00 19994330.287999991328 28999999.988000001758 27869999.976000010967 3930412.138999938965 60319.860859034 2024-01-10T20:39:38.220559+00:00 19994330.287999991328 29000000.006000000983 27870000.000999990851 3931684.943000078201 60319.860870636 2024-01-10T20:39:39.222942+00:00 19994330.290000081062 29000000.000999998301 27870000.021999958903 3930225.903999925125 60319.860882238 2024-01-10T20:39:40.225378+00:00 19994330.286999940872 28999999.969000011683 27869999.930000070482 3935813.925999999046 60319.860893840 2024-01-10T20:39:41.227781+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3929589.120000004768 60319.860905441 2024-01-10T20:39:42.230151+00:00 19994330.289000030607 29000000.015999998897 27869999.978999968618 3932321.875000000000 60319.860917043 2024-01-10T20:39:43.232521+00:00 19994330.284999970347 29000000.007999990135 27870000.078999999911 3931307.080000042915 60319.860928645 2024-01-10T20:39:44.234953+00:00 19994330.284999970347 28999999.994000021368 27870000.026000019163 3932387.032000064850 60319.860940067 2024-01-10T20:39:45.221777+00:00 19994330.291000008583 29000000.008000019938 27869999.962999939919 3935021.987999916077 60319.860951669 2024-01-10T20:39:46.224148+00:00 19994330.289999961853 29000000.002999961376 27869999.980000019073 3931766.925000071991 60319.860963271 2024-01-10T20:39:47.226564+00:00 19994330.285000089556 29000000.008999999613 27870000.022999998182 3931527.034999967087 60319.860974872 2024-01-10T20:39:48.228952+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3932573.023999928962 60319.860986293 2024-01-10T20:39:49.215707+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3930445.970000029076 60319.860998075 2024-01-10T20:39:50.233698+00:00 19994330.283999919891 28999999.958999991417 27869999.963000059128 3931490.004999995232 60319.861009677 2024-01-10T20:39:51.236082+00:00 19994330.287999998778 29000000.013000011444 27869999.978999968618 3933842.035000085831 60319.861021098 2024-01-10T20:39:52.222854+00:00 19994330.287000000477 29000000.028999980539 27870000.049999948591 3928448.927999972831 60319.861032699 2024-01-10T20:39:53.225218+00:00 19994330.289999999106 28999999.991000000387 27870000.004999998957 3932381.189000010025 60319.861044302 2024-01-10T20:39:54.227656+00:00 19994330.289000000805 29000000.021999958903 27870000.017000079155 3930310.911999940872 60319.861055903 2024-01-10T20:39:55.230033+00:00 19994330.283999990672 28999999.978000041097 27869999.977999929339 3932958.055000067223 60319.861067324 2024-01-10T20:39:56.216779+00:00 19994330.287999998778 28999999.973000049591 27869999.935000058264 3930248.893000007141 60319.861079106 2024-01-10T20:39:57.234769+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3924881.905999898911 60319.861090527 2024-01-10T20:39:58.221522+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3928910.160000085831 60319.861102129 2024-01-10T20:39:59.223941+00:00 19994330.287999991328 28999999.985000010580 27869999.964999910444 3930566.978999971878 60319.861113911 2024-01-10T20:40:00.241942+00:00 19994330.287000000477 29000000.001000050455 27870000.002999998629 3936509.034000039101 60319.861125333 2024-01-10T20:40:01.228738+00:00 19994330.290000021458 28999999.989999890327 27869999.980000000447 3930698.996999979019 60319.861136934 2024-01-10T20:40:02.231100+00:00 19994330.288999971002 29000000.001000050455 27870000.085000000894 3929419.911999940872 60319.861148460 2024-01-10T20:40:03.226956+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3926008.014000058174 60319.861160137 2024-01-10T20:40:04.235824+00:00 19994330.287000000477 29000000.000000000000 27869999.941999990493 3932363.998000026215 60319.861171483 2024-01-10T20:40:05.216085+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3932758.044999957085 60319.861183265 2024-01-10T20:40:06.234121+00:00 19994330.288999971002 29000000.021999958903 27870000.064000010490 3938335.980000019073 60319.861194686 2024-01-10T20:40:07.220882+00:00 19994330.290000021458 29000000.004999998957 27869999.984999980778 3934073.107999920845 60319.861206288 2024-01-10T20:40:08.223319+00:00 19994330.287999991328 29000000.025000099093 27870000.011000011116 3930552.859000086784 60319.861218071 2024-01-10T20:40:09.241320+00:00 19994330.288999971002 28999999.957999940962 27869999.926000028849 3933642.972000002861 60319.861229491 2024-01-10T20:40:10.228068+00:00 19994330.288000050932 29000000.034000039101 27870000.037000000477 3933223.008000016212 60319.861241093 2024-01-10T20:40:11.230439+00:00 19994330.283999979496 28999999.971999999136 27869999.993999961764 3932120.987999916077 60319.861252514 2024-01-10T20:40:12.217215+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3933833.073000072967 60319.861264297 2024-01-10T20:40:13.235242+00:00 19994330.288999971002 28999999.982999999076 27869999.962999999523 3933992.977999926079 60319.861275718 2024-01-10T20:40:14.221997+00:00 19994330.289000030607 29000000.047999989241 27870000.086000028998 3929425.986000061035 60319.861287319 2024-01-10T20:40:15.224394+00:00 19994330.288999971002 28999999.978000000119 27869999.954999979585 3932783.998999952804 60319.861298921 2024-01-10T20:40:16.226773+00:00 19994330.285000029951 29000000.010000009090 27870000.027000010014 3933415.088000059128 60319.861310523 2024-01-10T20:40:17.229145+00:00 19994330.290000021458 28999999.967999991030 27869999.946000039577 3933307.933000000194 60319.861322124 2024-01-10T20:40:18.231510+00:00 19994330.284999970347 29000000.013000011444 27869999.975999951363 3927138.095000000205 60319.861333545 2024-01-10T20:40:19.218308+00:00 19994330.286000009626 29000000.008999999613 27870000.075999978930 3927785.813999998849 60319.861345328 2024-01-10T20:40:20.236334+00:00 19994330.291000008583 28999999.951999988407 27869999.979000091553 3934034.107000000775 60319.861356749 2024-01-10T20:40:21.223087+00:00 19994330.289000030607 29000000.022999968380 27869999.990000009537 3934987.001999999862 60319.861368351 2024-01-10T20:40:22.225522+00:00 19994330.288999918848 29000000.018000010401 27869999.969999909401 3933675.987000000197 60319.861379952 2024-01-10T20:40:23.227891+00:00 19994330.285000089556 28999999.997000038624 27870000.009999990463 3934326.133000000846 60319.861391554 2024-01-10T20:40:24.230260+00:00 19994330.289999961853 29000000.018999990076 27870000.050999999046 3932583.980999995023 60319.861402974 2024-01-10T20:40:25.217007+00:00 19994330.286999940872 28999999.967999991030 27869999.968000050634 3930116.902000003029 60319.861414758 2024-01-10T20:40:26.235040+00:00 19994330.286000009626 29000000.027000010014 27869999.993000030518 3929773.093000002205 60319.861426360 2024-01-10T20:40:27.237469+00:00 19994330.287000060081 28999999.968999978155 27869999.969999909401 3933323.950999998022 60319.861437780 2024-01-10T20:40:28.224223+00:00 19994330.287999991328 29000000.041999999434 27870000.085000038147 3932071.047999999952 60319.861449382 2024-01-10T20:40:29.226641+00:00 19994330.291000008583 28999999.980000019073 27869999.942999958992 3934083.648000001907 60319.861460984 2024-01-10T20:40:30.229014+00:00 19994330.286999940872 29000000.010999981314 27869999.989000078291 3930993.210999995004 60319.861472585 2024-01-10T20:40:31.231378+00:00 19994330.287000060081 28999999.983000040054 27869999.990999940783 3926215.071000001859 60319.861484006 2024-01-10T20:40:32.218130+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3926972.046000003815 60319.861495789 2024-01-10T20:40:33.236131+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3927915.855999999214 60319.861507210 2024-01-10T20:40:34.222929+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3931508.153999999166 60319.861518811 2024-01-10T20:40:35.225298+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3930203.937000005972 60319.861530413 2024-01-10T20:40:36.227731+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3930298.022999987006 60319.861542015 2024-01-10T20:40:37.230104+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3936504.944000006188 60319.861553617 2024-01-10T20:40:38.232474+00:00 19994330.291999939829 28999999.995999928564 27870000.018999930471 3930084.965000004042 60319.861565037 2024-01-10T20:40:39.219221+00:00 19994330.286000009626 29000000.012000080198 27870000.035000000149 3931891.003999993205 60319.861576820 2024-01-10T20:40:40.237223+00:00 19994330.287000060081 28999999.981999989599 27869999.932000000030 3926069.119000003207 60319.861588241 2024-01-10T20:40:41.224016+00:00 19994330.286999940872 29000000.024999979883 27870000.052999999374 3928756.981000006199 60319.861599843 2024-01-10T20:40:42.226394+00:00 19994330.287000060081 28999999.981999989599 27869999.922000009567 3927974.868999987841 60319.861611370 2024-01-10T20:40:43.222327+00:00 19994330.287999991328 28999999.983999971300 27870000.010000009090 3931440.037000000011 60319.861623046 2024-01-10T20:40:44.231218+00:00 19994330.289000030607 29000000.032999988645 27870000.089999999851 3935239.027000010014 60319.861634648 2024-01-10T20:40:45.233580+00:00 19994330.287000000477 29000000.007000088692 27869999.961999978870 3932625.984999998938 60319.861646174 2024-01-10T20:40:46.229438+00:00 19994330.289000000805 29000000.013000011444 27869999.997999999672 3926551.987999991048 60319.861657851 2024-01-10T20:40:47.238335+00:00 19994330.289000000805 28999999.969999909401 27869999.991000000387 3933445.006999998819 60319.861669197 2024-01-10T20:40:48.218633+00:00 19994330.285999998450 29000000.017000079155 27870000.002000030130 3929969.996000006795 60319.861680979 2024-01-10T20:40:49.236630+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3932428.031000003219 60319.861692401 2024-01-10T20:40:50.223421+00:00 19994330.286000009626 28999999.965999998152 27869999.991000000387 3926708.041999996174 60319.861704002 2024-01-10T20:40:51.225809+00:00 19994330.289999991655 29000000.043999999762 27870000.055999990553 3931434.057999997865 60319.861715423 2024-01-10T20:40:52.212554+00:00 19994330.289000000805 28999999.959000010043 27869999.948000010103 3929066.814999998081 60319.861727206 2024-01-10T20:40:53.230548+00:00 19994330.288999971002 29000000.017000000924 27869999.975999951363 3926107.053000003099 60319.861738808 2024-01-10T20:40:54.232964+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3929316.115000010002 60319.861750229 2024-01-10T20:40:55.219763+00:00 19994330.286000009626 29000000.006999999285 27870000.037000000477 3926068.905000001192 60319.861762011 2024-01-10T20:40:56.237754+00:00 19994330.285000000149 28999999.970999989659 27869999.981999989599 3927784.916999996174 60319.861773433 2024-01-10T20:40:57.224582+00:00 19994330.288000021130 29000000.002000000328 27870000.013999938965 3931254.027999997139 60319.861785034 2024-01-10T20:40:58.226961+00:00 19994330.291999999434 29000000.009000029415 27869999.990000009537 3928941.032999991905 60319.861796636 2024-01-10T20:40:59.229324+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3931907.997999995947 60319.861808237 2024-01-10T20:41:00.231696+00:00 19994330.287999991328 28999999.968999978155 27869999.932000041008 3929815.009000002872 60319.861819659 2024-01-10T20:41:01.218521+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3932182.087999999989 60319.861831261 2024-01-10T20:41:02.220932+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3933340.937000005972 60319.861842862 2024-01-10T20:41:03.223302+00:00 19994330.285000029951 28999999.971999999136 27869999.950999978930 3935434.914000004996 60319.861854465 2024-01-10T20:41:04.225736+00:00 19994330.285000029951 29000000.003000020981 27870000.016000028700 3932968.175999999046 60319.861866066 2024-01-10T20:41:05.228126+00:00 19994330.288999971002 29000000.030999958515 27870000.006000038236 3929311.951999992132 60319.861877668 2024-01-10T20:41:06.230494+00:00 19994330.291000008583 29000000.003000020981 27870000.007999900728 3928968.981999992859 60319.861889269 2024-01-10T20:41:07.232867+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3929944.847000002861 60319.861900690 2024-01-10T20:41:08.219652+00:00 19994330.286000009626 28999999.991999980062 27869999.963000059128 3932133.057000011206 60319.861912292 2024-01-10T20:41:09.222082+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3934395.078999996185 60319.861923894 2024-01-10T20:41:10.224440+00:00 19994330.281999949366 29000000.033999919891 27870000.103999968618 3929443.000000000000 60319.861935496 2024-01-10T20:41:11.226869+00:00 19994330.290000081062 28999999.980000019073 27869999.957000020891 3930949.050999999046 60319.861947098 2024-01-10T20:41:12.229240+00:00 19994330.287999991328 28999999.979000091553 27869999.945999979973 3930930.928999990225 60319.861958699 2024-01-10T20:41:13.231606+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3928794.096000016201 60319.861970301 2024-01-10T20:41:14.233974+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3930857.930999993812 60319.861981722 2024-01-10T20:41:15.220758+00:00 19994330.286999940872 29000000.007999900728 27869999.968000050634 3933291.018999993801 60319.861993324 2024-01-10T20:41:16.223158+00:00 19994330.287000060081 28999999.981999989599 27870000.013000011444 3927535.899000018835 60319.862004925 2024-01-10T20:41:17.225525+00:00 19994330.287999991328 29000000.041000008583 27870000.017000000924 3938676.085999995004 60319.862016527 2024-01-10T20:41:18.227938+00:00 19994330.286999940872 28999999.975000020117 27869999.986999999732 3928627.889999986161 60319.862027948 2024-01-10T20:41:19.214697+00:00 19994330.287999991328 28999999.978999968618 27870000.003000009805 3935843.124000012875 60319.862039730 2024-01-10T20:41:20.232704+00:00 19994330.290000081062 29000000.016000028700 27869999.984000001103 3930808.037000000011 60319.862051151 2024-01-10T20:41:21.219441+00:00 19994330.288999918848 29000000.004999998957 27870000.015999991447 3927749.025999993086 60319.862062752 2024-01-10T20:41:22.221819+00:00 19994330.286000009626 29000000.022000070661 27870000.030000001192 3926777.962000011932 60319.862074535 2024-01-10T20:41:23.239873+00:00 19994330.292000059038 28999999.989999890327 27869999.962999999523 3931319.940999985207 60319.862085956 2024-01-10T20:41:24.226622+00:00 19994330.281999949366 29000000.012000080198 27869999.988000009209 3933785.054999976885 60319.862097559 2024-01-10T20:41:25.229055+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3927666.883000016212 60319.862109085 2024-01-10T20:41:26.224914+00:00 19994330.286999940872 28999999.995999928564 27870000.046000000089 3935386.995999991894 60319.862120762 2024-01-10T20:41:27.233790+00:00 19994330.287999991328 28999999.997000001371 27870000.018000010401 3934122.228000044823 60319.862132107 2024-01-10T20:41:28.214039+00:00 19994330.290000081062 28999999.982000008225 27869999.986000001431 3934832.757999957073 60319.862143890 2024-01-10T20:41:29.232056+00:00 19994330.286000009626 29000000.008000001311 27870000.004000011832 3935912.095000029076 60319.862155311 2024-01-10T20:41:30.218858+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3931467.948000013828 60319.862166912 2024-01-10T20:41:31.221246+00:00 19994330.284000039101 28999999.962999980897 27870000.008999999613 3928779.992999970913 60319.862178695 2024-01-10T20:41:32.239268+00:00 19994330.286999940872 29000000.027000010014 27869999.986999988556 3931796.996999979019 60319.862190116 2024-01-10T20:41:33.226009+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3931878.040000020992 60319.862201717 2024-01-10T20:41:34.228375+00:00 19994330.286000009626 29000000.011999990791 27869999.989999949932 3933181.045000017155 60319.862213138 2024-01-10T20:41:35.215119+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3935871.917999982834 60319.862224921 2024-01-10T20:41:36.233126+00:00 19994330.287000060081 29000000.005000051111 27869999.967999991030 3930161.017000020016 60319.862236341 2024-01-10T20:41:37.219921+00:00 19994330.289999961853 29000000.000999990851 27870000.014000058174 3930397.004999995232 60319.862247943 2024-01-10T20:41:38.222305+00:00 19994330.287999998778 28999999.997999969870 27869999.995999928564 3928649.950999975204 60319.862259545 2024-01-10T20:41:39.224738+00:00 19994330.285999998450 28999999.999000009149 27869999.996999979019 3929992.097999989986 60319.862271147 2024-01-10T20:41:40.227129+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3931176.023000001907 60319.862282749 2024-01-10T20:41:41.229488+00:00 19994330.287000000477 28999999.974999960512 27870000.011000040919 3934336.966000020970 60319.862294170 2024-01-10T20:41:42.216247+00:00 19994330.289000000805 29000000.015000049025 27869999.980000019073 3939376.052999972831 60319.862305952 2024-01-10T20:41:43.234265+00:00 19994330.287000000477 29000000.027000010014 27870000.041000008583 3934960.880000054836 60319.862317374 2024-01-10T20:41:44.221120+00:00 19994330.287999991328 28999999.961999949068 27869999.967000011355 3933570.992999970913 60319.862328975 2024-01-10T20:41:45.223491+00:00 19994330.289000000805 29000000.047999981791 27869999.990999940783 3933834.036000012886 60319.862340578 2024-01-10T20:41:46.225926+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3937079.948000013828 60319.862352179 2024-01-10T20:41:47.228307+00:00 19994330.285999979824 29000000.004000071436 27869999.991999980062 3929492.134000002872 60319.862363600 2024-01-10T20:41:48.215055+00:00 19994330.288000021130 28999999.991999980062 27870000.022999998182 3929726.963999987114 60319.862375382 2024-01-10T20:41:49.233041+00:00 19994330.290999978781 28999999.993000030518 27869999.969000101089 3932895.011999965180 60319.862386984 2024-01-10T20:41:50.235436+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3928184.064000010025 60319.862398406 2024-01-10T20:41:51.222271+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3928984.925999999046 60319.862410008 2024-01-10T20:41:52.224645+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3930502.905000030994 60319.862421610 2024-01-10T20:41:53.227100+00:00 19994330.283000048250 29000000.039000030607 27870000.044000029564 3931593.018999993801 60319.862433211 2024-01-10T20:41:54.229466+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3928013.992999970913 60319.862444632 2024-01-10T20:41:55.216218+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3933732.111000000965 60319.862456415 2024-01-10T20:41:56.234227+00:00 19994330.287000000477 28999999.991999980062 27870000.050999999046 3930986.924000024796 60319.862467836 2024-01-10T20:41:57.220997+00:00 19994330.287000000477 28999999.978999968618 27869999.973000001162 3934698.009000002872 60319.862479438 2024-01-10T20:41:58.223416+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3932414.060000001919 60319.862491040 2024-01-10T20:41:59.225793+00:00 19994330.288999971002 29000000.001999970526 27870000.024000000209 3934351.983999968041 60319.862502642 2024-01-10T20:42:00.228227+00:00 19994330.285000029951 29000000.018000010401 27870000.019999999553 3934651.955000042915 60319.862514243 2024-01-10T20:42:01.230606+00:00 19994330.284999970347 29000000.026000019163 27870000.030000001192 3930527.028999983799 60319.862525664 2024-01-10T20:42:02.217349+00:00 19994330.291999999434 28999999.973000049591 27869999.990000009537 3931578.019999980927 60319.862537446 2024-01-10T20:42:03.235335+00:00 19994330.284000039101 29000000.023999929428 27869999.993000000715 3935615.958000003826 60319.862548867 2024-01-10T20:42:04.222108+00:00 19994330.289000030607 28999999.978999998420 27869999.987999979407 3929255.962000011932 60319.862560469 2024-01-10T20:42:05.224510+00:00 19994330.289999961853 29000000.002999991179 27870000.011000040919 3933588.087999999989 60319.862571995 2024-01-10T20:42:06.220377+00:00 19994330.291000008583 29000000.019000008702 27870000.027000010014 3932523.006999969017 60319.862583673 2024-01-10T20:42:07.229290+00:00 19994330.286000009626 28999999.995000001043 27869999.911999940872 3932080.951000034809 60319.862595274 2024-01-10T20:42:08.231666+00:00 19994330.283999919891 28999999.949000000954 27870000.044000029564 3934384.955999969970 60319.862606800 2024-01-10T20:42:09.227527+00:00 19994330.290000081062 29000000.015999998897 27869999.999000009149 3931568.137000023853 60319.862618477 2024-01-10T20:42:10.236395+00:00 19994330.283999919891 29000000.008999999613 27869999.941999968141 3929121.935999989975 60319.862629822 2024-01-10T20:42:11.216658+00:00 19994330.289000030607 28999999.974999990314 27870000.069000009447 3937299.851000010967 60319.862641605 2024-01-10T20:42:12.234692+00:00 19994330.289999961853 29000000.023999989033 27869999.960000038147 3928950.124000012875 60319.862653026 2024-01-10T20:42:13.221455+00:00 19994330.289000030607 28999999.995999988168 27870000.031999949366 3933274.983999968041 60319.862664628 2024-01-10T20:42:14.223847+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3932446.937000035774 60319.862676229 2024-01-10T20:42:15.226221+00:00 19994330.287000060081 29000000.027000010014 27870000.080999970436 3929808.020999968052 60319.862687831 2024-01-10T20:42:16.228591+00:00 19994330.283999919891 28999999.976000010967 27869999.940000060946 3938998.055000007153 60319.862699432 2024-01-10T20:42:17.230959+00:00 19994330.288000110537 28999999.985000010580 27870000.000000000000 3933071.068000019062 60319.862710854 2024-01-10T20:42:18.217749+00:00 19994330.288999918848 29000000.014999989420 27870000.046999931335 3932344.981000006199 60319.862722636 2024-01-10T20:42:19.235782+00:00 19994330.289000030607 28999999.977999988943 27869999.935000058264 3932959.938999950886 60319.862734057 2024-01-10T20:42:20.222536+00:00 19994330.289000030607 29000000.027000010014 27870000.079999919981 3932217.979000031948 60319.862745659 2024-01-10T20:42:21.224995+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3929917.964999973774 60319.862757262 2024-01-10T20:42:22.227401+00:00 19994330.287999991328 29000000.024999979883 27869999.956000089645 3935220.997000039089 60319.862768863 2024-01-10T20:42:23.229766+00:00 19994330.286000009626 28999999.997000098228 27870000.028000000864 3932701.062999964226 60319.862780284 2024-01-10T20:42:24.216521+00:00 19994330.284000039101 29000000.042999979109 27870000.028000000864 3930637.090000032913 60319.862791886 2024-01-10T20:42:25.218907+00:00 19994330.291000008583 28999999.964999910444 27870000.003999948502 3935826.838999987114 60319.862803668 2024-01-10T20:42:26.236941+00:00 19994330.291000008583 28999999.971999999136 27869999.924000021070 3933705.006999969017 60319.862815089 2024-01-10T20:42:27.223690+00:00 19994330.287999991328 29000000.052000049502 27870000.054000020027 3934999.089000045788 60319.862826691 2024-01-10T20:42:28.226127+00:00 19994330.286000009626 28999999.924000021070 27869999.925999999046 3935445.972000002861 60319.862838293 2024-01-10T20:42:29.228508+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3937401.972999989986 60319.862849894 2024-01-10T20:42:30.230875+00:00 19994330.287999991328 29000000.039000030607 27869999.987999919802 3928757.033999979030 60319.862861315 2024-01-10T20:42:31.217619+00:00 19994330.284000039101 28999999.965000029653 27869999.984000090510 3934298.139999986161 60319.862872917 2024-01-10T20:42:32.220049+00:00 19994330.287999998778 29000000.004999998957 27870000.047999981791 3935979.818000019062 60319.862884519 2024-01-10T20:42:33.222441+00:00 19994330.293000001460 29000000.026999950409 27869999.990000009537 3934552.027999997139 60319.862896121 2024-01-10T20:42:34.224810+00:00 19994330.285000000149 28999999.968999978155 27870000.004000000656 3927615.953999996185 60319.862907723 2024-01-10T20:42:35.227228+00:00 19994330.289000000805 29000000.037000060081 27870000.037999998778 3934037.047999978065 60319.862919324 2024-01-10T20:42:36.229598+00:00 19994330.289999991655 28999999.967999938875 27869999.948000010103 3930859.935000061989 60319.862930926 2024-01-10T20:42:37.231969+00:00 19994330.285999998450 29000000.004999998957 27870000.008999988437 3933915.088999987114 60319.862942346 2024-01-10T20:42:38.218720+00:00 19994330.285000000149 29000000.009999990463 27869999.966000009328 3931871.996999979019 60319.862954129 2024-01-10T20:42:39.236759+00:00 19994330.289000000805 28999999.958999991417 27869999.972999989986 3928289.942000031006 60319.862965550 2024-01-10T20:42:40.223545+00:00 19994330.287999991328 29000000.072000030428 27870000.131000008434 3929156.062999964226 60319.862977152 2024-01-10T20:42:41.225910+00:00 19994330.288000021130 28999999.984999999404 27869999.916000008583 3932029.985000013839 60319.862988573 2024-01-10T20:42:42.212732+00:00 19994330.289000000805 28999999.983000010252 27870000.018999990076 3934173.070000051986 60319.863000356 2024-01-10T20:42:43.230718+00:00 19994330.287999991328 28999999.959999989718 27869999.932000011206 3930818.966999887954 60319.863011957 2024-01-10T20:42:44.233079+00:00 19994330.286000009626 29000000.024000000209 27870000.058999959379 3930250.919000030030 60319.863023377 2024-01-10T20:42:45.219818+00:00 19994330.289999961853 28999999.993999991566 27869999.981000009924 3933633.006999969017 60319.863035160 2024-01-10T20:42:46.237832+00:00 19994330.284000039101 29000000.017000019550 27870000.018000010401 3934996.971000074875 60319.863046581 2024-01-10T20:42:47.224597+00:00 19994330.288999971002 29000000.005999978632 27870000.018000010401 3934107.062999964226 60319.863058182 2024-01-10T20:42:48.226961+00:00 19994330.289000030607 28999999.951999988407 27869999.977000001818 3931116.976000071038 60319.863069709 2024-01-10T20:42:49.222893+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3934808.163999915123 60319.863081386 2024-01-10T20:42:50.231774+00:00 19994330.287999991328 29000000.006000038236 27870000.010000050068 3936921.824000000954 60319.863092732 2024-01-10T20:42:51.212012+00:00 19994330.287000000477 29000000.035999950022 27870000.037000000477 3931530.052999972831 60319.863104514 2024-01-10T20:42:52.230012+00:00 19994330.286000009626 28999999.953999999911 27869999.952999949455 3931791.955000042915 60319.863116191 2024-01-10T20:42:53.238932+00:00 19994330.288999971002 28999999.974000040442 27869999.957000020891 3932355.000000000000 60319.863127538 2024-01-10T20:42:54.219243+00:00 19994330.285000029951 28999999.996999979019 27870000.049000021070 3933784.062000035774 60319.863139320 2024-01-10T20:42:55.237239+00:00 19994330.290999948978 29000000.043000038713 27870000.001999970526 3935662.016000031959 60319.863150741 2024-01-10T20:42:56.224033+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3934075.937999964226 60319.863162342 2024-01-10T20:42:57.226400+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3929841.072000027169 60319.863173763 2024-01-10T20:42:58.213141+00:00 19994330.289999961853 29000000.012000020593 27870000.064000010490 3934319.858999968041 60319.863185545 2024-01-10T20:42:59.231126+00:00 19994330.285000089556 28999999.973999980837 27869999.979000091553 3930838.034999967087 60319.863196967 2024-01-10T20:43:00.217924+00:00 19994330.287999991328 28999999.975999951363 27869999.956999901682 3931557.085999966133 60319.863208569 2024-01-10T20:43:01.220369+00:00 19994330.286999940872 29000000.054000020027 27870000.038000110537 3933543.959000111092 60319.863220352 2024-01-10T20:43:02.238373+00:00 19994330.287000060081 28999999.950000051409 27869999.938999891281 3932642.955999969970 60319.863231773 2024-01-10T20:43:03.225174+00:00 19994330.289999961853 29000000.022999998182 27870000.005000110716 3933558.039999961853 60319.863243375 2024-01-10T20:43:04.227565+00:00 19994330.284999970347 29000000.021000031382 27870000.013999938965 3931049.988000034820 60319.863254795 2024-01-10T20:43:05.214308+00:00 19994330.289000030607 28999999.977000001818 27870000.042000059038 3927366.041000009049 60319.863266577 2024-01-10T20:43:06.232296+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3932712.911000012886 60319.863277999 2024-01-10T20:43:07.219074+00:00 19994330.284000039101 29000000.018999930471 27869999.968999978155 3935352.111999989022 60319.863289601 2024-01-10T20:43:08.221495+00:00 19994330.286000009626 28999999.979000091553 27869999.968999978155 3936829.015999913216 60319.863301202 2024-01-10T20:43:09.223865+00:00 19994330.291000008583 28999999.985999941826 27870000.044000029564 3933625.828999996185 60319.863312805 2024-01-10T20:43:10.226322+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3935109.141000031959 60319.863324406 2024-01-10T20:43:11.228689+00:00 19994330.291000008583 28999999.984000090510 27870000.001000050455 3932927.047000051010 60319.863336008 2024-01-10T20:43:12.231076+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3937929.960999966133 60319.863347610 2024-01-10T20:43:13.233442+00:00 19994330.286999940872 28999999.990000009537 27870000.000999998301 3936830.901000022888 60319.863359030 2024-01-10T20:43:14.220226+00:00 19994330.287000060081 28999999.993999961764 27869999.940999999642 3937963.077000021935 60319.863370632 2024-01-10T20:43:15.222614+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3933283.033999919891 60319.863382233 2024-01-10T20:43:16.224979+00:00 19994330.289000030607 28999999.995000001043 27870000.043000001460 3933240.022000073921 60319.863393836 2024-01-10T20:43:17.227430+00:00 19994330.284999970347 29000000.013000011444 27869999.993999991566 3929394.927999972831 60319.863405257 2024-01-10T20:43:18.214181+00:00 19994330.291000008583 29000000.032999999821 27869999.995000001043 3927555.916000009049 60319.863417039 2024-01-10T20:43:19.232171+00:00 19994330.291000008583 28999999.965999998152 27869999.957000020891 3936397.128000020981 60319.863428460 2024-01-10T20:43:20.218922+00:00 19994330.286000009626 28999999.982999999076 27870000.008999999613 3931213.958999990951 60319.863440062 2024-01-10T20:43:21.221329+00:00 19994330.286000009626 29000000.054000008851 27870000.015999969095 3929251.000000000000 60319.863451663 2024-01-10T20:43:22.223743+00:00 19994330.286999940872 28999999.949000000954 27870000.000999990851 3933016.001999973785 60319.863463265 2024-01-10T20:43:23.226113+00:00 19994330.287999991328 29000000.025000009686 27870000.036000009626 3930467.991999983788 60319.863474867 2024-01-10T20:43:24.228523+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3927951.972000002861 60319.863486288 2024-01-10T20:43:25.215267+00:00 19994330.290000081062 29000000.011000011116 27870000.004000011832 3934467.013000010978 60319.863498070 2024-01-10T20:43:26.233256+00:00 19994330.287999998778 28999999.975999981165 27869999.986999988556 3934937.950000048149 60319.863509491 2024-01-10T20:43:27.219997+00:00 19994330.287999998778 29000000.018999990076 27870000.022000011057 3936745.033999919891 60319.863521093 2024-01-10T20:43:28.222392+00:00 19994330.286999989301 28999999.981999989599 27869999.990000009537 3932865.967000008095 60319.863532619 2024-01-10T20:43:29.218269+00:00 19994330.285999998450 29000000.007000029087 27869999.985000010580 3934133.147000073921 60319.863544296 2024-01-10T20:43:30.227140+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3933505.947999954224 60319.863555898 2024-01-10T20:43:31.229563+00:00 19994330.289999991655 28999999.989000018686 27869999.972999989986 3935925.940999985207 60319.863567424 2024-01-10T20:43:32.225429+00:00 19994330.291000008583 29000000.025999959558 27870000.039000030607 3938291.016999959946 60319.863579101 2024-01-10T20:43:33.234304+00:00 19994330.285999979824 28999999.995000001043 27870000.001000050455 3933483.933000088204 60319.863590446 2024-01-10T20:43:34.214550+00:00 19994330.289000000805 29000000.039000030607 27870000.001999970526 3933717.074000000954 60319.863602228 2024-01-10T20:43:35.232560+00:00 19994330.286000009626 28999999.969999969006 27869999.971999999136 3934245.959999918938 60319.863613650 2024-01-10T20:43:36.219338+00:00 19994330.287000000477 28999999.986000001431 27869999.987999919802 3938007.128000020981 60319.863625252 2024-01-10T20:43:37.221721+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3939898.950999975204 60319.863636854 2024-01-10T20:43:38.224173+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3933323.039000033867 60319.863648456 2024-01-10T20:43:39.226540+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3934509.976000071038 60319.863660057 2024-01-10T20:43:40.228913+00:00 19994330.284999970347 29000000.036000009626 27869999.988000039011 3935001.946999907028 60319.863671477 2024-01-10T20:43:41.215663+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3931613.986000061035 60319.863683261 2024-01-10T20:43:42.233697+00:00 19994330.286000009626 29000000.026999950409 27870000.044999960810 3937119.011999965180 60319.863694681 2024-01-10T20:43:43.220471+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3934474.042000054847 60319.863706283 2024-01-10T20:43:44.222851+00:00 19994330.290000021458 28999999.978000041097 27869999.990000009537 3931109.939000010025 60319.863717885 2024-01-10T20:43:45.225285+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3934764.019999980927 60319.863729487 2024-01-10T20:43:46.227654+00:00 19994330.287000000477 28999999.995999928564 27869999.998999949545 3930581.991999983788 60319.863740908 2024-01-10T20:43:47.214404+00:00 19994330.289000030607 29000000.009000059217 27870000.004000071436 3934369.939999938011 60319.863752509 2024-01-10T20:43:48.216770+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3938949.106000065804 60319.863764292 2024-01-10T20:43:49.234773+00:00 19994330.288999971002 28999999.996999979019 27869999.968999978155 3935659.977999926079 60319.863775712 2024-01-10T20:43:50.221543+00:00 19994330.284000039101 28999999.980999950320 27870000.000000000000 3937129.980000019073 60319.863787314 2024-01-10T20:43:51.223919+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3936651.956000090111 60319.863798916 2024-01-10T20:43:52.226360+00:00 19994330.285000029951 28999999.988000039011 27869999.984999999404 3936165.040999888908 60319.863810518 2024-01-10T20:43:53.228725+00:00 19994330.292999979109 29000000.011999960989 27869999.997000001371 3932417.059000014793 60319.863821939 2024-01-10T20:43:54.215474+00:00 19994330.287999991328 29000000.006999969482 27870000.010000009090 3937321.933000088204 60319.863833540 2024-01-10T20:43:55.217835+00:00 19994330.284999970347 28999999.980999998748 27870000.002000000328 3934479.025999904145 60319.863845142 2024-01-10T20:43:56.220241+00:00 19994330.293000098318 29000000.028000000864 27869999.963999990374 3937789.025000094902 60319.863856744 2024-01-10T20:43:57.222656+00:00 19994330.281999949366 28999999.993000000715 27870000.062999989837 3935876.944000006188 60319.863868346 2024-01-10T20:43:58.225030+00:00 19994330.289999961853 28999999.984999999404 27870000.010000020266 3930531.026999949943 60319.863879948 2024-01-10T20:43:59.227487+00:00 19994330.284000039101 28999999.997999999672 27869999.986000001431 3933849.930999993812 60319.863891549 2024-01-10T20:44:00.229852+00:00 19994330.289999961853 29000000.034000009298 27870000.020000010729 3934024.093999981880 60319.863902970 2024-01-10T20:44:01.216606+00:00 19994330.291000008583 28999999.978999998420 27869999.954999979585 3935525.965999960899 60319.863914752 2024-01-10T20:44:02.234613+00:00 19994330.287000060081 28999999.988999988884 27870000.004000011832 3934987.104000092018 60319.863926173 2024-01-10T20:44:03.221382+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3933117.899999976158 60319.863937776 2024-01-10T20:44:04.223824+00:00 19994330.291000008583 28999999.981000009924 27870000.036000009626 3944030.046000003815 60319.863949196 2024-01-10T20:44:05.210570+00:00 19994330.283999919891 29000000.018000010401 27870000.024999979883 3936997.909000039101 60319.863960980 2024-01-10T20:44:06.228633+00:00 19994330.284999970347 28999999.975999951363 27869999.962999999523 3938659.083999990951 60319.863972581 2024-01-10T20:44:07.231011+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3934035.936999917030 60319.863984002 2024-01-10T20:44:08.217772+00:00 19994330.290000081062 29000000.004000011832 27869999.960000038147 3935177.009999989998 60319.863995784 2024-01-10T20:44:09.235771+00:00 19994330.285999890417 28999999.991999980062 27870000.032999988645 3937818.006000041962 60319.864007205 2024-01-10T20:44:10.222542+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3931249.016000031959 60319.864018807 2024-01-10T20:44:11.224949+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3929197.988999962807 60319.864030333 2024-01-10T20:44:12.220809+00:00 19994330.292999979109 29000000.027000010014 27870000.004000071436 3928795.991999983788 60319.864042011 2024-01-10T20:44:13.229755+00:00 19994330.281000021845 28999999.963000059128 27869999.962000008672 3928662.971000074875 60319.864053356 2024-01-10T20:44:14.209994+00:00 19994330.289000030607 28999999.997999910265 27870000.031999949366 3930060.037999988068 60319.864065139 2024-01-10T20:44:15.227988+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3932168.976999998093 60319.864076816 2024-01-10T20:44:16.236856+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3931362.093999981880 60319.864088161 2024-01-10T20:44:17.217128+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3934041.950999975204 60319.864099944 2024-01-10T20:44:18.235151+00:00 19994330.286000009626 29000000.009999990463 27870000.025999899954 3931612.935999989975 60319.864111365 2024-01-10T20:44:19.221902+00:00 19994330.287999998778 29000000.013999938965 27870000.009999990463 3934162.052999972831 60319.864122967 2024-01-10T20:44:20.224348+00:00 19994330.284000001848 28999999.973000049591 27869999.992000099272 3930877.949000000954 60319.864134388 2024-01-10T20:44:21.211106+00:00 19994330.291000001132 28999999.986999988556 27869999.995000001043 3933858.097000002861 60319.864146170 2024-01-10T20:44:22.229095+00:00 19994330.284999988973 29000000.036000009626 27870000.042999979109 3939195.938000082970 60319.864157591 2024-01-10T20:44:23.215842+00:00 19994330.289000000805 28999999.978000041097 27869999.919999960810 3939969.008999944199 60319.864169193 2024-01-10T20:44:24.218246+00:00 19994330.287999998778 28999999.986999988556 27870000.052999969572 3937329.960000038147 60319.864180975 2024-01-10T20:44:25.236261+00:00 19994330.290999989957 29000000.010999921709 27869999.984000090510 3931092.134999989998 60319.864192396 2024-01-10T20:44:26.223029+00:00 19994330.288000021130 29000000.004000071436 27869999.997999910265 3930036.878999948967 60319.864203999 2024-01-10T20:44:27.225485+00:00 19994330.282999988645 28999999.975999951363 27869999.991000059992 3936998.966000080109 60319.864215420 2024-01-10T20:44:28.212237+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3930611.161999940872 60319.864227202 2024-01-10T20:44:29.230229+00:00 19994330.285999979824 28999999.973999980837 27869999.958999991417 3929741.824000000954 60319.864238623 2024-01-10T20:44:30.216972+00:00 19994330.289000000805 29000000.009000059217 27870000.032000001520 3936452.057000041008 60319.864250224 2024-01-10T20:44:31.219378+00:00 19994330.289999991655 29000000.000999931246 27869999.971000008285 3936512.029999970924 60319.864261827 2024-01-10T20:44:32.221813+00:00 19994330.283999979496 28999999.986000001431 27870000.026999998838 3931090.935000061989 60319.864273428 2024-01-10T20:44:33.224186+00:00 19994330.289000030607 29000000.007000010461 27869999.960999999195 3933424.097999929916 60319.864285030 2024-01-10T20:44:34.226595+00:00 19994330.287999991328 28999999.973999988288 27869999.978999998420 3931419.937999964226 60319.864296631 2024-01-10T20:44:35.228960+00:00 19994330.287000000477 29000000.019000008702 27870000.037000000477 3936561.997000098228 60319.864308233 2024-01-10T20:44:36.231330+00:00 19994330.285000029951 29000000.000000000000 27870000.022000011057 3939615.000999927986 60319.864319654 2024-01-10T20:44:37.218077+00:00 19994330.287000000477 29000000.011000011116 27870000.028000000864 3932432.050000071991 60319.864331256 2024-01-10T20:44:38.220483+00:00 19994330.291999999434 28999999.989999979734 27869999.949999991804 3934633.003999948967 60319.864342858 2024-01-10T20:44:39.222892+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3935679.889999986161 60319.864354459 2024-01-10T20:44:40.225261+00:00 19994330.290000021458 29000000.054000020027 27870000.026000019163 3935826.129000068177 60319.864365880 2024-01-10T20:44:41.212064+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3933220.952999948990 60319.864377663 2024-01-10T20:44:42.230050+00:00 19994330.283999979496 29000000.001999970526 27869999.998000029474 3934128.011000037193 60319.864389264 2024-01-10T20:44:43.232421+00:00 19994330.288000050932 29000000.009999990463 27869999.971000019461 3934376.019999980927 60319.864400685 2024-01-10T20:44:44.219177+00:00 19994330.287000000477 28999999.965000029653 27870000.041999999434 3933900.944000006188 60319.864412287 2024-01-10T20:44:45.221581+00:00 19994330.291999999434 28999999.974999960512 27869999.906999949366 3937685.980999947060 60319.864423889 2024-01-10T20:44:46.223982+00:00 19994330.287999991328 29000000.044000029564 27870000.079000059515 3932386.019999980927 60319.864435490 2024-01-10T20:44:47.226351+00:00 19994330.287999991328 28999999.966000020504 27869999.954999979585 3934971.031000018120 60319.864446912 2024-01-10T20:44:48.213209+00:00 19994330.287999991328 29000000.007999960333 27870000.011000040919 3932639.006000041962 60319.864458695 2024-01-10T20:44:49.231207+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3934290.922999978065 60319.864470115 2024-01-10T20:44:50.217946+00:00 19994330.288000110537 29000000.024999979883 27870000.060999989510 3935572.030999999959 60319.864481716 2024-01-10T20:44:51.220316+00:00 19994330.285999890417 28999999.971999999136 27869999.962000008672 3935809.013999999966 60319.864493319 2024-01-10T20:44:52.222733+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3938722.966000000015 60319.864504920 2024-01-10T20:44:53.225134+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3937789.017000000924 60319.864516522 2024-01-10T20:44:54.227533+00:00 19994330.289000030607 29000000.016999959946 27869999.955000039190 3936270.006000000983 60319.864528049 2024-01-10T20:44:55.223467+00:00 19994330.289000030607 28999999.992000099272 27869999.995999928564 3940249.099999998230 60319.864539726 2024-01-10T20:44:56.232343+00:00 19994330.281000021845 28999999.985999941826 27870000.064000010490 3935021.876999999862 60319.864551072 2024-01-10T20:44:57.212595+00:00 19994330.291000008583 29000000.014000058174 27869999.950999978930 3934967.981000002008 60319.864562854 2024-01-10T20:44:58.230597+00:00 19994330.286000009626 28999999.941999908537 27869999.971999999136 3937244.997999995947 60319.864574275 2024-01-10T20:44:59.217388+00:00 19994330.286999940872 29000000.037000060081 27869999.999000068754 3932638.057000004221 60319.864585877 2024-01-10T20:45:00.219804+00:00 19994330.292000059038 28999999.957999940962 27869999.969999909401 3932031.990999997128 60319.864597660 2024-01-10T20:45:01.237806+00:00 19994330.287999991328 29000000.026000019163 27870000.083000060171 3930325.989000000060 60319.864609081 2024-01-10T20:45:02.224589+00:00 19994330.287999991328 29000000.039999961853 27869999.993999961764 3933213.042000003159 60319.864620682 2024-01-10T20:45:03.226955+00:00 19994330.289999961853 28999999.997000098228 27869999.976000070572 3932674.928999998141 60319.864632103 2024-01-10T20:45:04.213702+00:00 19994330.281000021845 28999999.984999898821 27869999.977999929339 3935563.024999998976 60319.864643885 2024-01-10T20:45:05.231687+00:00 19994330.292000059038 28999999.994000080973 27870000.037000060081 3934985.097000002861 60319.864655307 2024-01-10T20:45:06.218471+00:00 19994330.283999919891 29000000.016999959946 27869999.981999989599 3933780.954000004102 60319.864666909 2024-01-10T20:45:07.220899+00:00 19994330.292999979109 28999999.998000029474 27870000.016000028700 3938969.009999989998 60319.864678510 2024-01-10T20:45:08.223274+00:00 19994330.284000039101 29000000.008999940008 27870000.010999999940 3937217.962000011932 60319.864690113 2024-01-10T20:45:09.225757+00:00 19994330.289999961853 29000000.004000000656 27869999.969999998808 3939861.075999990106 60319.864701714 2024-01-10T20:45:10.228123+00:00 19994330.287999991328 28999999.966000009328 27869999.975999999791 3935152.884000002872 60319.864713135 2024-01-10T20:45:11.214873+00:00 19994330.287000060081 29000000.030999999493 27870000.055999990553 3934259.990999997128 60319.864724917 2024-01-10T20:45:12.232869+00:00 19994330.284999970347 28999999.967999991030 27869999.967999991030 3934415.063000007998 60319.864736339 2024-01-10T20:45:13.219673+00:00 19994330.287999998778 29000000.021000001580 27870000.041000008583 3937038.066000000108 60319.864747941 2024-01-10T20:45:14.222077+00:00 19994330.291999999434 29000000.008999999613 27869999.983000010252 3933168.933999999892 60319.864759542 2024-01-10T20:45:15.224447+00:00 19994330.283999990672 29000000.007999990135 27869999.991000000387 3932416.044999986887 60319.864771144 2024-01-10T20:45:16.226873+00:00 19994330.293000001460 28999999.974000010639 27870000.023999989033 3932550.947000011802 60319.864782565 2024-01-10T20:45:17.213632+00:00 19994330.285000011325 29000000.005000028759 27870000.010000020266 3939284.067999988794 60319.864794167 2024-01-10T20:45:18.216022+00:00 19994330.285999998450 29000000.018999990076 27869999.977000001818 3934676.952000007033 60319.864805949 2024-01-10T20:45:19.234004+00:00 19994330.286999989301 28999999.995000001043 27869999.974999960512 3939261.972000002861 60319.864817370 2024-01-10T20:45:20.220791+00:00 19994330.285000000149 28999999.975999951363 27870000.008000019938 3929285.010999992024 60319.864828972 2024-01-10T20:45:21.223209+00:00 19994330.292000029236 29000000.017000019550 27869999.986999988556 3937703.033000006806 60319.864840574 2024-01-10T20:45:22.225582+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3936516.887999997009 60319.864852176 2024-01-10T20:45:23.227969+00:00 19994330.288999971002 28999999.965000029653 27869999.974000040442 3932292.080999999773 60319.864863596 2024-01-10T20:45:24.214711+00:00 19994330.288000021130 29000000.028000000864 27870000.055000010878 3934643.004999995232 60319.864875197 2024-01-10T20:45:25.217073+00:00 19994330.287999991328 28999999.987999979407 27869999.944999989122 3934858.941000015009 60319.864886799 2024-01-10T20:45:26.219440+00:00 19994330.283999979496 28999999.995000001043 27870000.018999990076 3934527.023999989033 60319.864898401 2024-01-10T20:45:27.221846+00:00 19994330.290000021458 28999999.991000000387 27869999.980999950320 3936231.018999993801 60319.864910003 2024-01-10T20:45:28.224222+00:00 19994330.285000029951 29000000.041000008583 27870000.091000080109 3934270.164000004996 60319.864921604 2024-01-10T20:45:29.226585+00:00 19994330.292999979109 28999999.978999968618 27869999.954999919981 3934875.870000004768 60319.864933207 2024-01-10T20:45:30.229049+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3936359.048999994993 60319.864944628 2024-01-10T20:45:31.215793+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3934978.847999989986 60319.864956410 2024-01-10T20:45:32.233785+00:00 19994330.286000009626 29000000.024000048637 27869999.950000051409 3936514.158000022173 60319.864967830 2024-01-10T20:45:33.220531+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3932724.884999989998 60319.864979432 2024-01-10T20:45:34.222930+00:00 19994330.288999971002 29000000.003999948502 27870000.031000021845 3933984.060999989975 60319.864990958 2024-01-10T20:45:35.218822+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3935238.875000000000 60319.865002635 2024-01-10T20:45:36.227696+00:00 19994330.287999991328 29000000.032000061125 27870000.057000041008 3935692.056000024080 60319.865014238 2024-01-10T20:45:37.230140+00:00 19994330.287000000477 28999999.998000029474 27869999.943999890238 3937541.098999977112 60319.865025764 2024-01-10T20:45:38.225999+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3931638.876000016928 60319.865037441 2024-01-10T20:45:39.234872+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3936023.046000003815 60319.865048786 2024-01-10T20:45:40.215120+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3934459.055999993812 60319.865060569 2024-01-10T20:45:41.233140+00:00 19994330.286000009626 29000000.001999970526 27869999.974000100046 3939358.053000003099 60319.865071990 2024-01-10T20:45:42.219910+00:00 19994330.285999890417 29000000.009000059217 27870000.003999948502 3937398.895999997854 60319.865083591 2024-01-10T20:45:43.222277+00:00 19994330.289000030607 28999999.985999941826 27870000.027000069618 3930443.032000004780 60319.865095013 2024-01-10T20:45:44.209106+00:00 19994330.290000081062 28999999.981000069529 27869999.961999889463 3930838.975999981165 60319.865106795 2024-01-10T20:45:45.227109+00:00 19994330.287999991328 29000000.031999949366 27870000.025000099093 3936616.009000002872 60319.865118397 2024-01-10T20:45:46.229483+00:00 19994330.286999940872 29000000.008999999613 27869999.975999951363 3933952.997000008821 60319.865129817 2024-01-10T20:45:47.216236+00:00 19994330.289999961853 28999999.973999999464 27870000.008999999613 3936571.013999999035 60319.865141601 2024-01-10T20:45:48.234310+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3933919.995999991894 60319.865153022 2024-01-10T20:45:49.221095+00:00 19994330.285000089556 29000000.015999998897 27870000.008999988437 3930246.034000008833 60319.865164624 2024-01-10T20:45:50.223465+00:00 19994330.288999918848 29000000.013000000268 27870000.017000000924 3936824.023000001907 60319.865176045 2024-01-10T20:45:51.210276+00:00 19994330.287000060081 28999999.963999990374 27869999.938000008464 3933970.870999991894 60319.865187827 2024-01-10T20:45:52.228269+00:00 19994330.291000008583 29000000.047000020742 27870000.057999998331 3932850.089000015985 60319.865199248 2024-01-10T20:45:53.215018+00:00 19994330.286999940872 28999999.970999989659 27870000.007999990135 3930481.927999972831 60319.865210849 2024-01-10T20:45:54.217385+00:00 19994330.287000060081 29000000.032999988645 27870000.041000008583 3934681.024000018835 60319.865222632 2024-01-10T20:45:55.235410+00:00 19994330.288999918848 28999999.942000031471 27869999.916000008583 3936208.046999990940 60319.865234053 2024-01-10T20:45:56.222192+00:00 19994330.286000009626 29000000.011999960989 27869999.998999979347 3934406.900000005960 60319.865245655 2024-01-10T20:45:57.224564+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3934289.127999991179 60319.865257076 2024-01-10T20:45:58.211381+00:00 19994330.289000030607 29000000.032999988645 27870000.008999999613 3938376.063000022899 60319.865268859 2024-01-10T20:45:59.229374+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3931797.833999990951 60319.865280279 2024-01-10T20:46:00.216123+00:00 19994330.289000030607 29000000.013999998569 27869999.989000018686 3934486.039999961853 60319.865291881 2024-01-10T20:46:01.218514+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3936019.991000055801 60319.865303483 2024-01-10T20:46:02.220936+00:00 19994330.284999970347 29000000.008999999613 27869999.991000000387 3936757.008999944199 60319.865315085 2024-01-10T20:46:03.223321+00:00 19994330.284000039101 29000000.003000020981 27870000.048999968916 3941126.047000051010 60319.865326686 2024-01-10T20:46:04.225689+00:00 19994330.292999979109 29000000.008999999613 27870000.002000030130 3934028.982999979984 60319.865338288 2024-01-10T20:46:05.228125+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3939655.987999976147 60319.865349890 2024-01-10T20:46:06.230489+00:00 19994330.292000059038 28999999.960999969393 27869999.965000029653 3936803.001000047196 60319.865361311 2024-01-10T20:46:07.217254+00:00 19994330.285999998450 29000000.042999979109 27870000.021999958903 3934491.988999962807 60319.865372912 2024-01-10T20:46:08.219624+00:00 19994330.287000000477 28999999.958000060171 27869999.966000080109 3929786.041000009049 60319.865384515 2024-01-10T20:46:09.222089+00:00 19994330.287000011653 29000000.028000000864 27870000.028999920934 3930145.950999975204 60319.865396117 2024-01-10T20:46:10.224507+00:00 19994330.283999990672 29000000.000999931246 27869999.991000059992 3935975.982000052929 60319.865407538 2024-01-10T20:46:11.211260+00:00 19994330.290999989957 28999999.994000080973 27870000.000000000000 3933615.949000000954 60319.865419321 2024-01-10T20:46:12.229344+00:00 19994330.286000009626 28999999.993999961764 27870000.008999940008 3936317.122999966145 60319.865430923 2024-01-10T20:46:13.231720+00:00 19994330.290999978781 29000000.001000050455 27869999.983000040054 3932081.912000000011 60319.865442344 2024-01-10T20:46:14.218467+00:00 19994330.283000018448 29000000.022999998182 27870000.044999960810 3924363.171999990940 60319.865453945 2024-01-10T20:46:15.220839+00:00 19994330.290999978781 28999999.995999928564 27869999.991000059992 3932187.893999993801 60319.865465547 2024-01-10T20:46:16.223287+00:00 19994330.290000021458 28999999.973999980837 27869999.954999919981 3931413.006000041962 60319.865477149 2024-01-10T20:46:17.225701+00:00 19994330.285999979824 29000000.012000080198 27870000.022999998182 3935783.995000004768 60319.865488675 2024-01-10T20:46:18.221571+00:00 19994330.285000000149 28999999.981999989599 27869999.989000078291 3933654.992999970913 60319.865500353 2024-01-10T20:46:19.230517+00:00 19994330.289000000805 29000000.002999901772 27869999.985000010580 3934310.944999992847 60319.865511699 2024-01-10T20:46:20.210767+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3933960.014999986161 60319.865523481 2024-01-10T20:46:21.228758+00:00 19994330.288000050932 28999999.999000068754 27869999.977999929339 3936348.069000006188 60319.865535082 2024-01-10T20:46:22.231121+00:00 19994330.288999971002 28999999.983999971300 27870000.050000071526 3931101.997000039089 60319.865546503 2024-01-10T20:46:23.217890+00:00 19994330.286000009626 29000000.026999998838 27869999.991999980062 3931211.945999979973 60319.865558105 2024-01-10T20:46:24.220275+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3929246.047999978065 60319.865569707 2024-01-10T20:46:25.222652+00:00 19994330.287000000477 29000000.006000000983 27869999.989999998361 3934527.978000044823 60319.865581309 2024-01-10T20:46:26.225096+00:00 19994330.289999961853 29000000.008000001311 27869999.982000000775 3933364.926999986172 60319.865592730 2024-01-10T20:46:27.211844+00:00 19994330.287000000477 29000000.008999999613 27870000.032999999821 3933756.032000004780 60319.865604512 2024-01-10T20:46:28.229830+00:00 19994330.288000050932 28999999.993000000715 27870000.008999999613 3933715.041999996174 60319.865615933 2024-01-10T20:46:29.216576+00:00 19994330.288999971002 28999999.993999991566 27869999.983999978751 3935285.983999968041 60319.865627535 2024-01-10T20:46:30.218999+00:00 19994330.288999971002 28999999.993000000715 27869999.986000001431 3929842.043000041973 60319.865639317 2024-01-10T20:46:31.237003+00:00 19994330.284000039101 29000000.015000019222 27870000.034000009298 3931610.037999988068 60319.865650738 2024-01-10T20:46:32.223759+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3928781.889999986161 60319.865662340 2024-01-10T20:46:33.226177+00:00 19994330.287999931723 28999999.988999959081 27870000.008999999613 3937639.005999981891 60319.865673761 2024-01-10T20:46:34.212921+00:00 19994330.290000081062 29000000.032999988645 27869999.974999990314 3932684.067000031006 60319.865685543 2024-01-10T20:46:35.230906+00:00 19994330.286000009626 28999999.993000030518 27870000.030000030994 3933024.980000019073 60319.865696964 2024-01-10T20:46:36.217664+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3934615.979999959003 60319.865708566 2024-01-10T20:46:37.220079+00:00 19994330.289000030607 28999999.987999979407 27870000.002000030130 3934166.078000009060 60319.865720168 2024-01-10T20:46:38.222478+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3933647.916999996174 60319.865731769 2024-01-10T20:46:39.224843+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3934404.078000009060 60319.865743371 2024-01-10T20:46:40.227268+00:00 19994330.287999991328 29000000.017000019550 27869999.949000000954 3934455.879999995232 60319.865754792 2024-01-10T20:46:41.214016+00:00 19994330.286999940872 28999999.957999940962 27870000.024999979883 3937124.178000032902 60319.865766574 2024-01-10T20:46:42.232002+00:00 19994330.287000060081 29000000.032000061125 27869999.995000001043 3937823.857999979984 60319.865777995 2024-01-10T20:46:43.218745+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3930848.018999993801 60319.865789596 2024-01-10T20:46:44.221143+00:00 19994330.289000030607 28999999.955000039190 27869999.958000000566 3932035.078999996185 60319.865801198 2024-01-10T20:46:45.223516+00:00 19994330.286999940872 29000000.010999921709 27869999.968999978155 3929147.986000000965 60319.865812799 2024-01-10T20:46:46.225882+00:00 19994330.287999991328 29000000.027000069618 27870000.045000080019 3936526.896000028122 60319.865824221 2024-01-10T20:46:47.212707+00:00 19994330.286000009626 28999999.967000011355 27869999.985999941826 3929670.026999949943 60319.865835823 2024-01-10T20:46:48.215087+00:00 19994330.286000009626 29000000.034999970347 27870000.000000000000 3936813.000000000000 60319.865847605 2024-01-10T20:46:49.233077+00:00 19994330.289000030607 28999999.953999999911 27870000.008000019938 3934925.925000011921 60319.865859026 2024-01-10T20:46:50.219827+00:00 19994330.292999979109 29000000.039000030607 27869999.950000051409 3934389.100000023842 60319.865870628 2024-01-10T20:46:51.222252+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3933488.965999960899 60319.865882230 2024-01-10T20:46:52.224617+00:00 19994330.282000061125 28999999.990999940783 27870000.011999960989 3930273.073000013828 60319.865893831 2024-01-10T20:46:53.226988+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3930772.915000020992 60319.865905252 2024-01-10T20:46:54.213807+00:00 19994330.281999949366 28999999.988000039011 27869999.971999999136 3933332.981999992859 60319.865916854 2024-01-10T20:46:55.216173+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3935235.126999973785 60319.865928455 2024-01-10T20:46:56.218544+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3939653.828000009060 60319.865940057 2024-01-10T20:46:57.220909+00:00 19994330.290000081062 28999999.985000010580 27869999.927999969572 3935110.077000021935 60319.865951659 2024-01-10T20:46:58.223311+00:00 19994330.290999889374 29000000.011000040919 27870000.069000009447 3930970.066999971867 60319.865963261 2024-01-10T20:46:59.225698+00:00 19994330.287000060081 28999999.991999980062 27869999.950999978930 3935834.979000031948 60319.865974862 2024-01-10T20:47:00.228078+00:00 19994330.284999970347 29000000.017999999225 27870000.029000040144 3934547.024999976158 60319.865986389 2024-01-10T20:47:01.224016+00:00 19994330.289000000805 29000000.010999988765 27869999.996999979019 3934734.012000023853 60319.865998066 2024-01-10T20:47:02.232890+00:00 19994330.287999998778 28999999.984999999404 27870000.009999990463 3937472.862999976147 60319.866009411 2024-01-10T20:47:03.213132+00:00 19994330.282999999821 29000000.017000000924 27870000.004999998957 3936703.081000030041 60319.866021194 2024-01-10T20:47:04.231123+00:00 19994330.291999999434 28999999.978999998420 27869999.978000000119 3936887.001999973785 60319.866032614 2024-01-10T20:47:05.217904+00:00 19994330.290000010282 28999999.986000001431 27869999.970999989659 3932994.929000020027 60319.866044216 2024-01-10T20:47:06.220290+00:00 19994330.282999988645 28999999.998999979347 27869999.942000001669 3935501.065999985207 60319.866055818 2024-01-10T20:47:07.222660+00:00 19994330.289999991655 29000000.014000028372 27870000.103999998420 3931341.029999970924 60319.866067420 2024-01-10T20:47:08.225084+00:00 19994330.287000000477 29000000.006000008434 27869999.966999989003 3933293.963999987114 60319.866079021 2024-01-10T20:47:09.227452+00:00 19994330.284000009298 29000000.005999978632 27870000.046000000089 3931222.038000106812 60319.866090442 2024-01-10T20:47:10.214200+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3934213.856999992859 60319.866102224 2024-01-10T20:47:11.232195+00:00 19994330.287999991328 28999999.956000030041 27870000.025000009686 3935323.092999935150 60319.866113646 2024-01-10T20:47:12.219003+00:00 19994330.290000021458 29000000.022999998182 27869999.997999999672 3934525.031000018120 60319.866125248 2024-01-10T20:47:13.221413+00:00 19994330.288999971002 29000000.024999979883 27869999.957999970764 3933308.891999959946 60319.866136669 2024-01-10T20:47:14.208167+00:00 19994330.289000030607 28999999.962999999523 27870000.011000040919 3935691.108000040054 60319.866148451 2024-01-10T20:47:15.226206+00:00 19994330.283999979496 29000000.035000029951 27870000.043999969959 3935267.006000041962 60319.866160053 2024-01-10T20:47:16.228572+00:00 19994330.285000029951 28999999.997999969870 27869999.953000009060 3936102.842999935150 60319.866171474 2024-01-10T20:47:17.215313+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3936990.177000045776 60319.866183256 2024-01-10T20:47:18.233299+00:00 19994330.288999971002 29000000.027000069618 27870000.057000041008 3939335.871999979019 60319.866194677 2024-01-10T20:47:19.220103+00:00 19994330.290000021458 28999999.968999978155 27869999.988999959081 3933612.101999998093 60319.866206279 2024-01-10T20:47:20.222509+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3932042.990999937057 60319.866217700 2024-01-10T20:47:21.209264+00:00 19994330.292999979109 28999999.999000068754 27869999.995999988168 3935767.937000035774 60319.866229483 2024-01-10T20:47:22.227328+00:00 19994330.282000008970 28999999.990999940783 27869999.963999990374 3938762.062000035774 60319.866240904 2024-01-10T20:47:23.214077+00:00 19994330.291000008583 28999999.983999971300 27870000.004000071436 3934911.990999937057 60319.866252505 2024-01-10T20:47:24.216441+00:00 19994330.285999950022 29000000.038000110537 27870000.060999989510 3934400.001000047196 60319.866264287 2024-01-10T20:47:25.234436+00:00 19994330.288000050932 28999999.970999959856 27869999.940999981016 3931410.995000004768 60319.866275709 2024-01-10T20:47:26.221244+00:00 19994330.286999940872 29000000.013999938965 27869999.985999941826 3931065.072000027169 60319.866287311 2024-01-10T20:47:27.223632+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3935509.014999986161 60319.866298731 2024-01-10T20:47:28.210380+00:00 19994330.294000029564 28999999.977000001818 27870000.011000040919 3933856.875000000000 60319.866310515 2024-01-10T20:47:29.228445+00:00 19994330.282999988645 29000000.037999991328 27870000.029999971390 3937491.110999941826 60319.866321935 2024-01-10T20:47:30.215192+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3939176.009000062943 60319.866333537 2024-01-10T20:47:31.217560+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3937669.769999980927 60319.866345138 2024-01-10T20:47:32.219939+00:00 19994330.286000009626 28999999.978999968618 27869999.969000101089 3939973.246999979019 60319.866356740 2024-01-10T20:47:33.222361+00:00 19994330.291999939829 29000000.028999920934 27870000.003999948502 3930603.893000007141 60319.866368342 2024-01-10T20:47:34.224739+00:00 19994330.286000009626 28999999.982000108808 27870000.008000019938 3933901.016999959946 60319.866379944 2024-01-10T20:47:35.227124+00:00 19994330.292000059038 28999999.977999929339 27869999.978999968618 3937489.015000104904 60319.866391546 2024-01-10T20:47:36.229543+00:00 19994330.286000009626 29000000.016999959946 27870000.042000059038 3933676.972999929916 60319.866402966 2024-01-10T20:47:37.216292+00:00 19994330.286999940872 28999999.995999999344 27870000.013999938965 3934206.052999972831 60319.866414568 2024-01-10T20:47:38.218654+00:00 19994330.284000039101 28999999.958000000566 27869999.904000040144 3932327.889000058174 60319.866426169 2024-01-10T20:47:39.221018+00:00 19994330.291999939829 29000000.046000000089 27870000.090999960899 3936063.176999927033 60319.866437771 2024-01-10T20:47:40.223445+00:00 19994330.286000009626 28999999.979999989271 27869999.962000008672 3937355.923000096809 60319.866449298 2024-01-10T20:47:41.219333+00:00 19994330.287000060081 29000000.006000008434 27870000.008999940008 3935244.908999919891 60319.866460975 2024-01-10T20:47:42.228213+00:00 19994330.292999979109 29000000.004000011832 27870000.011000040919 3941423.099000095855 60319.866472321 2024-01-10T20:47:43.208515+00:00 19994330.284000039101 29000000.007999990135 27869999.986999999732 3937326.979999899864 60319.866484103 2024-01-10T20:47:44.226505+00:00 19994330.288999918848 28999999.990000009537 27869999.956999998540 3933589.978000044823 60319.866495705 2024-01-10T20:47:45.228876+00:00 19994330.291000008583 28999999.983000010252 27870000.028999999166 3937231.950999975204 60319.866507125 2024-01-10T20:47:46.215618+00:00 19994330.282000061125 29000000.028999980539 27870000.016999989748 3934718.032999991905 60319.866518727 2024-01-10T20:47:47.218022+00:00 19994330.284999970347 29000000.022000011057 27870000.025000009686 3933084.049000024796 60319.866530329 2024-01-10T20:47:48.220402+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3934910.960000038147 60319.866541930 2024-01-10T20:47:49.222772+00:00 19994330.289999961853 29000000.013000011444 27870000.010999981314 3930812.057999968994 60319.866553351 2024-01-10T20:47:50.209556+00:00 19994330.287999991328 29000000.018000010401 27869999.996000021696 3936487.952999948990 60319.866565133 2024-01-10T20:47:51.227547+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3937869.864000082016 60319.866576554 2024-01-10T20:47:52.214300+00:00 19994330.285000089556 28999999.987999979407 27869999.992999970913 3940208.138000010978 60319.866588156 2024-01-10T20:47:53.216664+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3934434.082999945153 60319.866599938 2024-01-10T20:47:54.234689+00:00 19994330.282999999821 29000000.037999991328 27870000.023999989033 3932898.883000016212 60319.866611360 2024-01-10T20:47:55.221493+00:00 19994330.289999999106 28999999.973000049591 27870000.036000009626 3937579.009999989998 60319.866622962 2024-01-10T20:47:56.223874+00:00 19994330.289999999106 29000000.015999909490 27869999.979000028223 3931341.037999988068 60319.866634383 2024-01-10T20:47:57.210678+00:00 19994330.289000000805 29000000.022000070661 27869999.998999949545 3932713.968999981880 60319.866646165 2024-01-10T20:47:58.228673+00:00 19994330.284000009298 28999999.998999949545 27870000.008000019938 3931068.001000047196 60319.866657586 2024-01-10T20:47:59.215443+00:00 19994330.288999989629 28999999.980000019073 27870000.002000030130 3931407.003999948967 60319.866669188 2024-01-10T20:48:00.217842+00:00 19994330.287000019103 29000000.032999988645 27869999.958999991417 3931278.973000050057 60319.866680790 2024-01-10T20:48:01.220225+00:00 19994330.287999991328 28999999.998999949545 27870000.069999989122 3931279.064000010025 60319.866692391 2024-01-10T20:48:02.222614+00:00 19994330.287999991328 29000000.009000059217 27869999.985999941826 3935940.950999975204 60319.866703993 2024-01-10T20:48:03.224992+00:00 19994330.293000008911 28999999.998000029474 27870000.012000080198 3946617.958999990951 60319.866715414 2024-01-10T20:48:04.211814+00:00 19994330.284000009298 28999999.979999899864 27869999.982999920845 3936379.085999966133 60319.866727197 2024-01-10T20:48:05.229802+00:00 19994330.289000000805 29000000.006000038236 27869999.994000080973 3938299.975000023842 60319.866738617 2024-01-10T20:48:06.216547+00:00 19994330.285999979824 28999999.975999951363 27870000.021000031382 3933956.983000040054 60319.866750219 2024-01-10T20:48:07.218911+00:00 19994330.287000030279 29000000.013000011444 27869999.953999999911 3935482.901999949943 60319.866761821 2024-01-10T20:48:08.221334+00:00 19994330.287000000477 28999999.986000061035 27869999.990999940783 3933658.064000010025 60319.866773423 2024-01-10T20:48:09.223752+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3935869.006000041962 60319.866784844 2024-01-10T20:48:10.210504+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3934613.044000030030 60319.866796446 2024-01-10T20:48:11.212920+00:00 19994330.289000030607 28999999.973999980837 27869999.927999969572 3930581.965999960899 60319.866808228 2024-01-10T20:48:12.230935+00:00 19994330.289999961853 29000000.014000058174 27870000.069000009447 3938150.080000042915 60319.866819649 2024-01-10T20:48:13.217682+00:00 19994330.286000009626 29000000.034999970347 27869999.996999979019 3932998.927999972831 60319.866831250 2024-01-10T20:48:14.220061+00:00 19994330.285000029951 28999999.953000001609 27870000.003000020981 3929904.980999947060 60319.866842853 2024-01-10T20:48:15.222508+00:00 19994330.285999950022 29000000.029999990016 27870000.022999998182 3933627.087000011932 60319.866854455 2024-01-10T20:48:16.224887+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3929986.942999958992 60319.866865875 2024-01-10T20:48:17.211629+00:00 19994330.288999971002 28999999.988000009209 27869999.985999941826 3932656.039000033867 60319.866877658 2024-01-10T20:48:18.229693+00:00 19994330.291000008583 28999999.986999999732 27870000.021000031382 3934282.962000011932 60319.866889079 2024-01-10T20:48:19.216434+00:00 19994330.289000030607 29000000.033999979496 27869999.988999959081 3933287.995000004768 60319.866900681 2024-01-10T20:48:20.218803+00:00 19994330.285999950022 29000000.010000020266 27870000.036000009626 3935059.993999958038 60319.866912282 2024-01-10T20:48:21.221174+00:00 19994330.287000060081 28999999.937999989837 27869999.960999999195 3933615.009000062943 60319.866923884 2024-01-10T20:48:22.223573+00:00 19994330.287999991328 29000000.022999968380 27869999.982000008225 3933708.016000031959 60319.866935486 2024-01-10T20:48:23.225962+00:00 19994330.284000039101 29000000.012000020593 27870000.045999988914 3930728.944999932777 60319.866947012 2024-01-10T20:48:24.221825+00:00 19994330.289999961853 29000000.007000029087 27869999.967000011355 3934592.991999983788 60319.866958689 2024-01-10T20:48:25.230755+00:00 19994330.286999940872 29000000.000000000000 27870000.024000000209 3937355.034000039101 60319.866970035 2024-01-10T20:48:26.210992+00:00 19994330.289000030607 28999999.970999959856 27869999.974999990314 3930316.013000010978 60319.866981817 2024-01-10T20:48:27.228978+00:00 19994330.289999961853 29000000.025000039488 27869999.981999989599 3933921.927999972831 60319.866993237 2024-01-10T20:48:28.215722+00:00 19994330.287000060081 29000000.011999960989 27870000.054000020027 3932969.090999960899 60319.867004840 2024-01-10T20:48:29.218166+00:00 19994330.281999949366 28999999.983000040054 27869999.957999970764 3934232.935000061989 60319.867016442 2024-01-10T20:48:30.220569+00:00 19994330.291000008583 28999999.997999969870 27870000.021000031382 3934608.011000037193 60319.867028044 2024-01-10T20:48:31.222944+00:00 19994330.292000059038 29000000.030000030994 27870000.014999989420 3939436.112999916077 60319.867039645 2024-01-10T20:48:32.225333+00:00 19994330.283999919891 28999999.980000019073 27870000.003000020981 3932228.003000020981 60319.867051066 2024-01-10T20:48:33.212075+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3936917.014999986161 60319.867062848 2024-01-10T20:48:34.230073+00:00 19994330.286000009626 28999999.997999910265 27869999.950999978930 3930526.968999981880 60319.867074269 2024-01-10T20:48:35.216817+00:00 19994330.287999991328 28999999.965000029653 27869999.989000018686 3933548.907000064850 60319.867085870 2024-01-10T20:48:36.219213+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3936287.988000034820 60319.867097292 2024-01-10T20:48:37.206007+00:00 19994330.287000060081 29000000.032999988645 27869999.937000039965 3933586.037999988068 60319.867109074 2024-01-10T20:48:38.223996+00:00 19994330.288999918848 28999999.977000001818 27870000.051999989897 3932893.079999924172 60319.867120676 2024-01-10T20:48:39.226428+00:00 19994330.289000030607 28999999.979000091553 27869999.956000030041 3934897.956000090111 60319.867132097 2024-01-10T20:48:40.213172+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3937082.960999966133 60319.867143879 2024-01-10T20:48:41.231158+00:00 19994330.291000008583 29000000.049000021070 27870000.036999940872 3932942.054000020027 60319.867155300 2024-01-10T20:48:42.217907+00:00 19994330.284999970347 28999999.972999930382 27869999.984000090510 3935110.947999954224 60319.867166901 2024-01-10T20:48:43.220300+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3932805.070999979973 60319.867178503 2024-01-10T20:48:44.222695+00:00 19994330.288999918848 29000000.034000039101 27870000.043999910355 3934557.892000079155 60319.867190105 2024-01-10T20:48:45.225065+00:00 19994330.290000081062 28999999.944000009447 27869999.938000079244 3934656.020999907982 60319.867201526 2024-01-10T20:48:46.211866+00:00 19994330.288999918848 29000000.044999960810 27870000.072999950498 3934745.054000020027 60319.867213128 2024-01-10T20:48:47.214240+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3934400.894999980927 60319.867224910 2024-01-10T20:48:48.232242+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3933493.108000040054 60319.867236331 2024-01-10T20:48:49.218989+00:00 19994330.287000000477 29000000.003000020981 27869999.992999911308 3931148.049999951851 60319.867247933 2024-01-10T20:48:50.221397+00:00 19994330.287000000477 28999999.990999940783 27870000.014000058174 3933620.918000102043 60319.867259535 2024-01-10T20:48:51.223794+00:00 19994330.285999998450 29000000.024000000209 27869999.978000041097 3929685.996999979019 60319.867271136 2024-01-10T20:48:52.226177+00:00 19994330.290000010282 29000000.021999999881 27870000.046000000089 3930162.013999938965 60319.867282558 2024-01-10T20:48:53.212995+00:00 19994330.287000000477 28999999.947000000626 27869999.958999991417 3936761.026000022888 60319.867294159 2024-01-10T20:48:54.215360+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3930508.029000043869 60319.867305761 2024-01-10T20:48:55.217726+00:00 19994330.291999999434 29000000.030000001192 27870000.048999909312 3933376.959999918938 60319.867317362 2024-01-10T20:48:56.220105+00:00 19994330.286000009626 28999999.964999999851 27869999.991000059992 3932597.048000096809 60319.867328965 2024-01-10T20:48:57.222540+00:00 19994330.288999971002 29000000.021999981254 27870000.032999988645 3935732.919999957085 60319.867340566 2024-01-10T20:48:58.224907+00:00 19994330.283000018448 29000000.010000020266 27870000.013999938965 3931284.115000010002 60319.867352168 2024-01-10T20:48:59.227273+00:00 19994330.287000000477 28999999.972999989986 27869999.966000080109 3932181.883999944199 60319.867363589 2024-01-10T20:49:00.214096+00:00 19994330.288000021130 28999999.987000018358 27869999.971999999136 3932188.985000013839 60319.867375190 2024-01-10T20:49:01.216462+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3933479.958999990951 60319.867386792 2024-01-10T20:49:02.218832+00:00 19994330.293999969959 29000000.008000019938 27870000.010000009090 3932486.049000024796 60319.867398393 2024-01-10T20:49:03.221199+00:00 19994330.286000009626 28999999.999000009149 27869999.994999989867 3934280.008999944199 60319.867409920 2024-01-10T20:49:04.217105+00:00 19994330.289999961853 28999999.973999980837 27869999.932999998331 3936292.014000058174 60319.867421597 2024-01-10T20:49:05.225997+00:00 19994330.285000029951 29000000.013999998569 27870000.050000008196 3932867.985999941826 60319.867433199 2024-01-10T20:49:06.228371+00:00 19994330.286000009626 28999999.990000009537 27869999.960000008345 3931883.013000010978 60319.867444726 2024-01-10T20:49:07.224289+00:00 19994330.287000000477 28999999.993000030518 27870000.038999971002 3933436.943000078201 60319.867456403 2024-01-10T20:49:08.233173+00:00 19994330.288999971002 28999999.968999978155 27869999.997000008821 3931951.982999920845 60319.867467748 2024-01-10T20:49:09.213414+00:00 19994330.289000030607 29000000.061000049114 27870000.008999999613 3927780.068000078201 60319.867479530 2024-01-10T20:49:10.231404+00:00 19994330.287999991328 29000000.007999900728 27870000.005999978632 3933017.904999970924 60319.867490951 2024-01-10T20:49:11.218188+00:00 19994330.287000000477 28999999.958000060171 27869999.953999999911 3932421.060999989975 60319.867502553 2024-01-10T20:49:12.220586+00:00 19994330.287999991328 28999999.985999941826 27870000.015000049025 3933793.026999949943 60319.867513974 2024-01-10T20:49:13.207335+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3931018.011000037193 60319.867525757 2024-01-10T20:49:14.225380+00:00 19994330.285999950022 29000000.011999960989 27870000.016999959946 3934012.062000035774 60319.867537358 2024-01-10T20:49:15.227751+00:00 19994330.291000008583 29000000.010000109673 27869999.995999988168 3930492.912999988068 60319.867548779 2024-01-10T20:49:16.214495+00:00 19994330.287000060081 28999999.973999980837 27869999.987000048161 3931304.067000031006 60319.867560561 2024-01-10T20:49:17.232485+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3932519.888000010978 60319.867571983 2024-01-10T20:49:18.219276+00:00 19994330.287000060081 28999999.978000041097 27870000.032999929041 3934728.049999951851 60319.867583584 2024-01-10T20:49:19.221657+00:00 19994330.284999970347 29000000.042999979109 27869999.988000039011 3933828.995000004768 60319.867595005 2024-01-10T20:49:20.208414+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3932071.095000029076 60319.867606787 2024-01-10T20:49:21.226452+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3938233.862999916077 60319.867618209 2024-01-10T20:49:22.213214+00:00 19994330.284999970347 28999999.977000001818 27869999.977999929339 3932075.183000088204 60319.867629810 2024-01-10T20:49:23.215581+00:00 19994330.294000029564 29000000.031000021845 27869999.999000068754 3935161.925999999978 60319.867641411 2024-01-10T20:49:24.217946+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3935164.984999998938 60319.867653014 2024-01-10T20:49:25.220399+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3933440.967000000179 60319.867664616 2024-01-10T20:49:26.222794+00:00 19994330.291999939829 28999999.970999959856 27869999.980000019073 3935267.925000001211 60319.867676036 2024-01-10T20:49:27.209566+00:00 19994330.279999971390 29000000.029000040144 27870000.037999991328 3936673.074000000954 60319.867687820 2024-01-10T20:49:28.227644+00:00 19994330.288000110537 28999999.964999999851 27869999.970999959856 3932160.063999998849 60319.867699241 2024-01-10T20:49:29.214403+00:00 19994330.284999970347 29000000.030999999493 27869999.999000068754 3934437.938000001013 60319.867710842 2024-01-10T20:49:30.216770+00:00 19994330.291999939829 29000000.008000008762 27870000.034999970347 3935060.942999999970 60319.867722444 2024-01-10T20:49:31.219133+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3933048.034999995958 60319.867734046 2024-01-10T20:49:32.221579+00:00 19994330.286999940872 28999999.977000009269 27869999.996999979019 3935885.037000000011 60319.867745467 2024-01-10T20:49:33.208362+00:00 19994330.289999961853 29000000.018999990076 27870000.036000009626 3933983.940000005066 60319.867757069 2024-01-10T20:49:34.210740+00:00 19994330.284000039101 29000000.021000001580 27869999.980000019073 3934450.061999998987 60319.867768852 2024-01-10T20:49:35.228812+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3932092.032999999821 60319.867780273 2024-01-10T20:49:36.215572+00:00 19994330.286999940872 29000000.015999998897 27870000.001999970526 3932732.931999995839 60319.867791874 2024-01-10T20:49:37.217941+00:00 19994330.287999991328 28999999.971999969333 27869999.996999979019 3937649.133000000846 60319.867803476 2024-01-10T20:49:38.220309+00:00 19994330.292000059038 29000000.008999999613 27869999.978999998420 3938085.914999999106 60319.867815078 2024-01-10T20:49:39.222746+00:00 19994330.281999949366 28999999.956000030041 27870000.002000000328 3929863.946999996901 60319.867826499 2024-01-10T20:49:40.209509+00:00 19994330.293000098318 29000000.050999999046 27870000.037999998778 3932825.027999997139 60319.867838281 2024-01-10T20:49:41.227513+00:00 19994330.284999970347 28999999.946999970824 27869999.974000010639 3935044.011000006925 60319.867849702 2024-01-10T20:49:42.214307+00:00 19994330.285999998450 29000000.027000010014 27870000.002999991179 3939123.990999997128 60319.867861304 2024-01-10T20:49:43.216669+00:00 19994330.287999998778 29000000.046999990940 27870000.011999990791 3936875.957000001799 60319.867872905 2024-01-10T20:49:44.219031+00:00 19994330.287000000477 28999999.978000041097 27869999.999000009149 3931392.959999992978 60319.867884507 2024-01-10T20:49:45.221398+00:00 19994330.290000010282 29000000.002999961376 27869999.979999989271 3935814.076000005007 60319.867896109 2024-01-10T20:49:46.223833+00:00 19994330.287000000477 28999999.960999969393 27869999.987000018358 3934094.967000008095 60319.867907636 2024-01-10T20:49:47.219719+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3939135.090999991167 60319.867919312 2024-01-10T20:49:48.228597+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3930820.900000005960 60319.867930659 2024-01-10T20:49:49.208915+00:00 19994330.289000000805 29000000.001999970526 27870000.003999948502 3935673.017999991775 60319.867942441 2024-01-10T20:49:50.226902+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3933941.034000008833 60319.867953862 2024-01-10T20:49:51.213649+00:00 19994330.285000029951 29000000.012000080198 27869999.975000020117 3935215.011999994982 60319.867965463 2024-01-10T20:49:52.216018+00:00 19994330.291999999434 29000000.005999919027 27869999.981999989599 3935994.013999999035 60319.867977065 2024-01-10T20:49:53.218439+00:00 19994330.283999979496 29000000.009999990463 27870000.028999980539 3935070.965000004042 60319.867988667 2024-01-10T20:49:54.220851+00:00 19994330.291999999434 28999999.971000079066 27870000.022000011057 3935471.901999995112 60319.868000269 2024-01-10T20:49:55.223227+00:00 19994330.284000039101 29000000.024999979883 27869999.986000001431 3932580.096000000834 60319.868011691 2024-01-10T20:49:56.210052+00:00 19994330.288999971002 29000000.006999969482 27870000.004000011832 3930501.034000008833 60319.868023473 2024-01-10T20:49:57.228034+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3934084.917999982834 60319.868034893 2024-01-10T20:49:58.214775+00:00 19994330.287000000477 28999999.982999920845 27870000.031000021845 3931365.026000022888 60319.868046495 2024-01-10T20:49:59.217138+00:00 19994330.288999971002 28999999.999000068754 27869999.965000029653 3936111.031999974977 60319.868057916 2024-01-10T20:50:00.203941+00:00 19994330.289000030607 29000000.036000009626 27870000.023999929428 3935160.986000000965 60319.868069698 2024-01-10T20:50:01.221934+00:00 19994330.291999999434 28999999.982999920845 27869999.983999971300 3937775.960000007879 60319.868081300 2024-01-10T20:50:02.224299+00:00 19994330.283999979496 28999999.983000040054 27869999.986000061035 3935227.953999996185 60319.868092721 2024-01-10T20:50:03.211112+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3935477.052000015974 60319.868104503 2024-01-10T20:50:04.229106+00:00 19994330.283999979496 29000000.001999970526 27869999.969999909401 3936468.937000005972 60319.868115924 2024-01-10T20:50:05.215848+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3933950.090999991167 60319.868127526 2024-01-10T20:50:06.218209+00:00 19994330.287999991328 28999999.974000010639 27869999.952000018209 3941355.997999995947 60319.868139128 2024-01-10T20:50:07.220657+00:00 19994330.285000089556 29000000.007999990135 27870000.016999959946 3935649.080000013113 60319.868150730 2024-01-10T20:50:08.223071+00:00 19994330.291999939829 29000000.021999999881 27870000.011000040919 3934239.952999978792 60319.868162151 2024-01-10T20:50:09.209832+00:00 19994330.284999970347 29000000.026000011712 27870000.052000049502 3935143.025999993086 60319.868173753 2024-01-10T20:50:10.212273+00:00 19994330.289000030607 28999999.931999981403 27869999.886999960989 3935926.060000001919 60319.868185536 2024-01-10T20:50:11.230259+00:00 19994330.286000009626 29000000.021000031382 27870000.026999950409 3930252.960000007879 60319.868196956 2024-01-10T20:50:12.217030+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3938004.909000008833 60319.868208558 2024-01-10T20:50:13.219404+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3934535.986999989022 60319.868220160 2024-01-10T20:50:14.221806+00:00 19994330.290000081062 29000000.003000020981 27869999.994000080973 3935809.020000011194 60319.868231761 2024-01-10T20:50:15.224178+00:00 19994330.288999918848 29000000.005999978632 27870000.003999948502 3937136.983999996912 60319.868243182 2024-01-10T20:50:16.210929+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3939212.125000000000 60319.868254784 2024-01-10T20:50:17.213373+00:00 19994330.285000089556 29000000.004000011832 27869999.980999998748 3937081.924999982119 60319.868266386 2024-01-10T20:50:18.215747+00:00 19994330.284999970347 29000000.005999978632 27869999.986999999732 3937947.025000005960 60319.868277987 2024-01-10T20:50:19.218120+00:00 19994330.289000030607 28999999.976000010967 27870000.043000008911 3938418.990999997128 60319.868289589 2024-01-10T20:50:20.220492+00:00 19994330.286999940872 29000000.013000011444 27869999.960999999195 3939359.992000014056 60319.868301191 2024-01-10T20:50:21.222943+00:00 19994330.287999991328 29000000.021999958903 27870000.030999988317 3934652.932000011206 60319.868312793 2024-01-10T20:50:22.225332+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3934523.058999984991 60319.868324214 2024-01-10T20:50:23.212103+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3937447.985000013839 60319.868335816 2024-01-10T20:50:24.214508+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3937877.027999997139 60319.868347418 2024-01-10T20:50:25.216880+00:00 19994330.287999991328 28999999.965999960899 27869999.909000009298 3933019.932999997865 60319.868359019 2024-01-10T20:50:26.219247+00:00 19994330.287999991328 29000000.041000008583 27870000.080999970436 3939274.046000003815 60319.868370545 2024-01-10T20:50:27.215121+00:00 19994330.284000039101 28999999.996999979019 27869999.965000029653 3931164.009999989998 60319.868382223 2024-01-10T20:50:28.224067+00:00 19994330.291999939829 28999999.970000028610 27869999.935999989510 3929037.963999987114 60319.868393825 2024-01-10T20:50:29.226477+00:00 19994330.286000009626 29000000.001000050455 27870000.059000018984 3936723.060000001919 60319.868405351 2024-01-10T20:50:30.222343+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3936955.952000021935 60319.868417029 2024-01-10T20:50:31.231282+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3930594.902000010014 60319.868428374 2024-01-10T20:50:32.211541+00:00 19994330.289000030607 28999999.988999959081 27869999.987000048161 3936228.097999989986 60319.868440157 2024-01-10T20:50:33.229539+00:00 19994330.282999988645 28999999.977000001818 27869999.966999951750 3934230.060999989975 60319.868451578 2024-01-10T20:50:34.216286+00:00 19994330.287999991328 29000000.042999979109 27870000.043000038713 3938121.867999970913 60319.868463180 2024-01-10T20:50:35.218707+00:00 19994330.287999998778 28999999.981000069529 27869999.981000009924 3935636.127000033855 60319.868474600 2024-01-10T20:50:36.205473+00:00 19994330.291000001132 29000000.005999919027 27870000.026999950409 3932574.992999970913 60319.868486383 2024-01-10T20:50:37.223475+00:00 19994330.289999999106 28999999.983999971300 27869999.983000040054 3934525.920000017155 60319.868497985 2024-01-10T20:50:38.225909+00:00 19994330.285999991000 29000000.011000040919 27870000.018999930471 3931930.036000012886 60319.868509406 2024-01-10T20:50:39.212652+00:00 19994330.287999998778 29000000.032000061125 27870000.019000049680 3935268.982999979984 60319.868521188 2024-01-10T20:50:40.230631+00:00 19994330.285000011325 28999999.963999990374 27869999.980999950320 3935514.976999998093 60319.868532609 2024-01-10T20:50:41.217381+00:00 19994330.290999978781 28999999.990999940783 27869999.994000080973 3924054.088999987114 60319.868544211 2024-01-10T20:50:42.219807+00:00 19994330.283000018448 28999999.999000001699 27869999.983999971300 3929113.949000000954 60319.868555631 2024-01-10T20:50:43.206562+00:00 19994330.292999979109 29000000.067999999970 27870000.021999958903 3936174.053000032902 60319.868567414 2024-01-10T20:50:44.224571+00:00 19994330.290000021458 28999999.977000001818 27870000.029000040144 3932323.834999979008 60319.868578835 2024-01-10T20:50:45.211370+00:00 19994330.283999979496 28999999.977000001818 27869999.998000029474 3933612.036000012886 60319.868590437 2024-01-10T20:50:46.213745+00:00 19994330.288000021130 29000000.027000010014 27870000.006999969482 3933349.051999986172 60319.868602219 2024-01-10T20:50:47.231730+00:00 19994330.287000000477 28999999.910999979824 27869999.894999980927 3933025.979000031948 60319.868613640 2024-01-10T20:50:48.218476+00:00 19994330.287999991328 29000000.029000010341 27870000.065999981016 3926695.056999980938 60319.868625242 2024-01-10T20:50:49.220897+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3932956.014999986161 60319.868636663 2024-01-10T20:50:50.207657+00:00 19994330.285000029951 29000000.006999999285 27870000.003000020981 3929950.966000020970 60319.868648445 2024-01-10T20:50:51.225660+00:00 19994330.289999961853 28999999.972999989986 27869999.937000039965 3933153.000000000000 60319.868659867 2024-01-10T20:50:52.212493+00:00 19994330.287000000477 29000000.022000011057 27870000.039999961853 3930298.023999989033 60319.868671468 2024-01-10T20:50:53.214857+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3936895.016000031959 60319.868683070 2024-01-10T20:50:54.217229+00:00 19994330.282999988645 29000000.008999999613 27869999.998999949545 3935199.973999977112 60319.868694671 2024-01-10T20:50:55.219597+00:00 19994330.286000009626 29000000.002000030130 27870000.008000001311 3932761.018999993801 60319.868706273 2024-01-10T20:50:56.222006+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3937465.018999993801 60319.868717694 2024-01-10T20:50:57.208777+00:00 19994330.287000000477 29000000.018999990076 27870000.025000009686 3932466.943000019062 60319.868729477 2024-01-10T20:50:58.226785+00:00 19994330.291000008583 28999999.995999988168 27869999.951999988407 3933166.976000010967 60319.868740898 2024-01-10T20:50:59.213609+00:00 19994330.286000009626 29000000.005999978632 27870000.047000009567 3929671.011999965180 60319.868752500 2024-01-10T20:51:00.215980+00:00 19994330.291000008583 29000000.012000080198 27869999.984000001103 3934172.997000039089 60319.868764102 2024-01-10T20:51:01.218355+00:00 19994330.282999988645 29000000.014999989420 27870000.006999999285 3936107.040999948978 60319.868775703 2024-01-10T20:51:02.220728+00:00 19994330.291000008583 28999999.979999899864 27870000.015000019222 3935293.991000055801 60319.868787125 2024-01-10T20:51:03.207558+00:00 19994330.282999988645 28999999.962000008672 27869999.923999991268 3932056.980999947060 60319.868798907 2024-01-10T20:51:04.225562+00:00 19994330.286999940872 29000000.039000030607 27870000.057999998331 3934162.999000012875 60319.868810508 2024-01-10T20:51:05.227935+00:00 19994330.291000008583 28999999.957000020891 27869999.986000001431 3935043.085000038147 60319.868821930 2024-01-10T20:51:06.214737+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3932591.953999996185 60319.868833531 2024-01-10T20:51:07.217106+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3937041.880999981891 60319.868845133 2024-01-10T20:51:08.219478+00:00 19994330.286000009626 28999999.986999988556 27869999.992999970913 3936558.060999989975 60319.868856735 2024-01-10T20:51:09.221856+00:00 19994330.287000060081 29000000.006999969482 27870000.034000039101 3937316.054000020027 60319.868868262 2024-01-10T20:51:10.217794+00:00 19994330.283999919891 29000000.019000049680 27869999.988999959081 3932955.995000004768 60319.868879938 2024-01-10T20:51:11.226684+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3937864.023999989033 60319.868891284 2024-01-10T20:51:12.206929+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3934963.972999989986 60319.868903067 2024-01-10T20:51:13.224988+00:00 19994330.287999991328 29000000.023999929428 27870000.033999979496 3933613.982999979984 60319.868914668 2024-01-10T20:51:14.227358+00:00 19994330.290000081062 28999999.978000041097 27869999.930000070482 3936505.939999998081 60319.868926089 2024-01-10T20:51:15.214107+00:00 19994330.291999939829 29000000.011000040919 27870000.037999991328 3930891.180999993812 60319.868937691 2024-01-10T20:51:16.216477+00:00 19994330.287000060081 29000000.020999908447 27870000.032999988645 3935765.960000038147 60319.868949293 2024-01-10T20:51:17.218906+00:00 19994330.283999919891 28999999.996000051498 27870000.008000019938 3935843.907000004780 60319.868960895 2024-01-10T20:51:18.221305+00:00 19994330.282999988645 28999999.993999961764 27869999.986999988556 3937890.115000010002 60319.868972316 2024-01-10T20:51:19.208082+00:00 19994330.287999991328 28999999.988000001758 27870000.004999998957 3931991.903999983799 60319.868984099 2024-01-10T20:51:20.226129+00:00 19994330.292000059038 28999999.978999998420 27869999.983999971300 3939078.943000019062 60319.868995519 2024-01-10T20:51:21.212867+00:00 19994330.289999961853 29000000.017000000924 27869999.996999979019 3932705.992999970913 60319.869007121 2024-01-10T20:51:22.215234+00:00 19994330.286000009626 28999999.966999989003 27869999.967000011355 3938908.069000006188 60319.869018722 2024-01-10T20:51:23.217601+00:00 19994330.287999991328 29000000.051999989897 27870000.016000028700 3937968.000999987125 60319.869030324 2024-01-10T20:51:24.220030+00:00 19994330.287000060081 28999999.981000009924 27869999.973000049591 3933420.017000020016 60319.869041926 2024-01-10T20:51:25.222432+00:00 19994330.286999940872 28999999.989000018686 27870000.041000008583 3932302.023999989033 60319.869053347 2024-01-10T20:51:26.209183+00:00 19994330.286000009626 29000000.028999980539 27869999.998999949545 3931938.902999997139 60319.869065130 2024-01-10T20:51:27.227239+00:00 19994330.292000059038 29000000.011999990791 27869999.991999980062 3935235.060999989975 60319.869076551 2024-01-10T20:51:28.213980+00:00 19994330.286000009626 28999999.983000010252 27870000.017000079155 3934224.032999991905 60319.869088152 2024-01-10T20:51:29.216349+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3933997.907999991905 60319.869099754 2024-01-10T20:51:30.218715+00:00 19994330.285999998450 28999999.993000030518 27869999.958999991417 3934806.068000019062 60319.869111355 2024-01-10T20:51:31.221107+00:00 19994330.287000011653 28999999.991000000387 27870000.031000021845 3933482.035000026226 60319.869122957 2024-01-10T20:51:32.223490+00:00 19994330.285000000149 29000000.043999969959 27870000.013999938965 3932412.913999975193 60319.869134378 2024-01-10T20:51:33.210234+00:00 19994330.290999989957 28999999.988000039011 27869999.971999999136 3932497.041000009049 60319.869146161 2024-01-10T20:51:34.228284+00:00 19994330.285999998450 28999999.995999988168 27870000.019000001252 3935614.989000021946 60319.869157582 2024-01-10T20:51:35.215030+00:00 19994330.291000008583 28999999.977000001818 27869999.989999998361 3932120.013999999035 60319.869169183 2024-01-10T20:51:36.217409+00:00 19994330.285000000149 29000000.030000030994 27870000.002000000328 3933475.946999967098 60319.869180785 2024-01-10T20:51:37.219772+00:00 19994330.289999991655 28999999.984999950975 27869999.986999988556 3933270.143999993801 60319.869192387 2024-01-10T20:51:38.222199+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3933153.972000002861 60319.869203808 2024-01-10T20:51:39.208997+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3935602.955999969970 60319.869215409 2024-01-10T20:51:40.211382+00:00 19994330.284000009298 29000000.003000020981 27869999.973999980837 3933132.997000098228 60319.869227192 2024-01-10T20:51:41.229407+00:00 19994330.290000021458 28999999.978000041097 27869999.997999999672 3930049.944000006188 60319.869238613 2024-01-10T20:51:42.216154+00:00 19994330.292999979109 29000000.034999970347 27870000.056000020355 3932503.072999954224 60319.869250214 2024-01-10T20:51:43.218521+00:00 19994330.286000009626 28999999.958000060171 27869999.930000010878 3932601.050999999046 60319.869261816 2024-01-10T20:51:44.220891+00:00 19994330.288999971002 29000000.056999921799 27870000.023999989033 3932171.947000027169 60319.869273419 2024-01-10T20:51:45.223376+00:00 19994330.285000029951 28999999.983000040054 27870000.046000000089 3934786.944000006188 60319.869284839 2024-01-10T20:51:46.210127+00:00 19994330.285999950022 28999999.980000019073 27869999.957000020891 3932297.095999956131 60319.869296441 2024-01-10T20:51:47.212499+00:00 19994330.285000029951 29000000.016999959946 27870000.015999969095 3932544.843999981880 60319.869308043 2024-01-10T20:51:48.214908+00:00 19994330.290000021458 29000000.001999970526 27869999.957000020891 3935593.008000016212 60319.869319644 2024-01-10T20:51:49.217272+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3931528.031999946106 60319.869331246 2024-01-10T20:51:50.219657+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3934104.068000078201 60319.869342848 2024-01-10T20:51:51.222028+00:00 19994330.289000030607 28999999.991999980062 27869999.989999949932 3933614.939000010025 60319.869354450 2024-01-10T20:51:52.224447+00:00 19994330.291000008583 29000000.037999991328 27870000.013999998569 3934654.029999970924 60319.869365976 2024-01-10T20:51:53.220311+00:00 19994330.284999970347 28999999.976000070572 27869999.999000068754 3932004.008000016212 60319.869377578 2024-01-10T20:51:54.222723+00:00 19994330.285000029951 28999999.987999919802 27869999.975999951363 3935983.944999932777 60319.869388999 2024-01-10T20:51:55.209550+00:00 19994330.288000050932 28999999.991000059992 27870000.046000000089 3934215.019000052940 60319.869400601 2024-01-10T20:51:56.211919+00:00 19994330.286999940872 28999999.978000000119 27869999.937999960035 3932480.037999988068 60319.869412202 2024-01-10T20:51:57.214294+00:00 19994330.289999961853 29000000.048000000417 27870000.050999999046 3933207.940999985207 60319.869423804 2024-01-10T20:51:58.216656+00:00 19994330.289000030607 28999999.958000000566 27869999.966000080109 3932113.011000037193 60319.869435406 2024-01-10T20:51:59.219097+00:00 19994330.287999991328 29000000.029999990016 27869999.996999979019 3935009.962000011932 60319.869447008 2024-01-10T20:52:00.221492+00:00 19994330.286000009626 28999999.989999990910 27870000.028999920934 3934163.095000029076 60319.869458610 2024-01-10T20:52:01.223881+00:00 19994330.287000060081 28999999.981000009924 27869999.979000091553 3934439.918999909889 60319.869470031 2024-01-10T20:52:02.210700+00:00 19994330.286999940872 29000000.025000009686 27869999.992999911308 3934348.132000089157 60319.869481814 2024-01-10T20:52:03.228691+00:00 19994330.287999991328 29000000.039000000805 27870000.073000069708 3934139.898999928962 60319.869493234 2024-01-10T20:52:04.215441+00:00 19994330.289000030607 28999999.949999991804 27869999.878000020981 3937706.052000045776 60319.869504835 2024-01-10T20:52:05.217808+00:00 19994330.286000009626 29000000.028000030667 27870000.081999901682 3934006.958999990951 60319.869516257 2024-01-10T20:52:06.204597+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3933528.082999945153 60319.869528039 2024-01-10T20:52:07.222598+00:00 19994330.284999970347 28999999.968999978155 27869999.962000008672 3933642.854000092018 60319.869539641 2024-01-10T20:52:08.224969+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3931438.107999920845 60319.869551062 2024-01-10T20:52:09.211761+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3935198.988999962807 60319.869562844 2024-01-10T20:52:10.229754+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3935747.900000094902 60319.869574265 2024-01-10T20:52:11.216506+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3935698.825999975204 60319.869585867 2024-01-10T20:52:12.218880+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3932036.314999938011 60319.869597288 2024-01-10T20:52:13.205673+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3933548.948000072967 60319.869609070 2024-01-10T20:52:14.223669+00:00 19994330.287999991328 28999999.973000049591 27869999.969000000507 3932541.006999969017 60319.869620491 2024-01-10T20:52:15.210419+00:00 19994330.286999940872 28999999.985999941826 27869999.973999988288 3933522.006999969017 60319.869632093 2024-01-10T20:52:16.212853+00:00 19994330.286000009626 29000000.029999971390 27870000.054000008851 3935969.980000019073 60319.869643875 2024-01-10T20:52:17.230837+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3936726.998000026215 60319.869655296 2024-01-10T20:52:18.217579+00:00 19994330.292000059038 28999999.990999940783 27870000.001999970526 3934526.059999942780 60319.869666898 2024-01-10T20:52:19.219944+00:00 19994330.282999988645 29000000.016000028700 27869999.989000018686 3932099.892000079155 60319.869678319 2024-01-10T20:52:20.206758+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3935764.004999995232 60319.869690102 2024-01-10T20:52:21.224802+00:00 19994330.287999991328 28999999.963999990374 27870000.019000019878 3937701.077999948990 60319.869701522 2024-01-10T20:52:22.211549+00:00 19994330.287000060081 29000000.032999988645 27869999.967999991030 3930708.940000057220 60319.869713125 2024-01-10T20:52:23.213992+00:00 19994330.287999998778 28999999.974000100046 27870000.007999960333 3939120.080999969970 60319.869724726 2024-01-10T20:52:24.216358+00:00 19994330.289000000805 29000000.061999920756 27870000.050999999046 3939025.899999976158 60319.869736328 2024-01-10T20:52:25.218726+00:00 19994330.287000000477 28999999.940000060946 27869999.979000028223 3938256.981999992859 60319.869747929 2024-01-10T20:52:26.221089+00:00 19994330.287000000477 29000000.003999948502 27869999.941999968141 3935502.018000007141 60319.869759532 2024-01-10T20:52:27.223516+00:00 19994330.290000010282 29000000.001999970526 27870000.022999998182 3937441.055000067223 60319.869771133 2024-01-10T20:52:28.225884+00:00 19994330.288999989629 29000000.045000080019 27870000.022000011057 3932335.952999948990 60319.869782554 2024-01-10T20:52:29.212632+00:00 19994330.282999988645 28999999.945999979973 27870000.001999970526 3932115.085000038147 60319.869794156 2024-01-10T20:52:30.215071+00:00 19994330.291000008583 29000000.059000018984 27870000.062000039965 3932268.955999969970 60319.869805757 2024-01-10T20:52:31.217436+00:00 19994330.284000009298 28999999.927000049502 27869999.876999970526 3935654.054000020027 60319.869817359 2024-01-10T20:52:32.219806+00:00 19994330.287999991328 29000000.060999989510 27870000.072000030428 3931740.983999968041 60319.869828885 2024-01-10T20:52:33.215671+00:00 19994330.290000021458 28999999.960999999195 27870000.011000040919 3933329.978999971878 60319.869840563 2024-01-10T20:52:34.224637+00:00 19994330.289999991655 29000000.002999998629 27869999.950999978930 3929425.976999998093 60319.869852165 2024-01-10T20:52:35.227026+00:00 19994330.287000000477 28999999.989999998361 27869999.990999940783 3931863.077000021935 60319.869863691 2024-01-10T20:52:36.222899+00:00 19994330.284999970347 29000000.010999988765 27870000.030000090599 3934883.919000030030 60319.869875293 2024-01-10T20:52:37.225342+00:00 19994330.289000030607 29000000.004000011832 27869999.975999951363 3936559.996999979019 60319.869886714 2024-01-10T20:52:38.212089+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3935579.177000045776 60319.869898316 2024-01-10T20:52:39.214470+00:00 19994330.285999950022 28999999.991000000387 27869999.988000039011 3936027.865999937057 60319.869909917 2024-01-10T20:52:40.216845+00:00 19994330.291000008583 28999999.993999991566 27869999.985000010580 3935992.006999969017 60319.869921519 2024-01-10T20:52:41.219275+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3933814.986000061035 60319.869932940 2024-01-10T20:52:42.206038+00:00 19994330.289000030607 28999999.999000009149 27869999.957000020891 3938661.993999958038 60319.869944723 2024-01-10T20:52:43.224042+00:00 19994330.287999991328 29000000.008999999613 27870000.041999939829 3931906.907000064850 60319.869956144 2024-01-10T20:52:44.210857+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3934242.082000017166 60319.869967746 2024-01-10T20:52:45.213227+00:00 19994330.281999949366 29000000.004999998957 27869999.999000068754 3932173.008999944199 60319.869979347 2024-01-10T20:52:46.215595+00:00 19994330.292000059038 29000000.001999970526 27869999.972999930382 3932464.006000041962 60319.869990949 2024-01-10T20:52:47.217981+00:00 19994330.282999988645 29000000.034000039101 27870000.004000071436 3930007.049000024796 60319.870002551 2024-01-10T20:52:48.220407+00:00 19994330.291999999434 29000000.004999998957 27870000.000999931246 3931384.946999907028 60319.870013972 2024-01-10T20:52:49.207163+00:00 19994330.285999950022 28999999.962999999523 27869999.976000070572 3939564.029000043869 60319.870025754 2024-01-10T20:52:50.225158+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3935844.894999980927 60319.870037176 2024-01-10T20:52:51.211958+00:00 19994330.291000008583 29000000.039999961853 27870000.017999999225 3936544.083000063896 60319.870048777 2024-01-10T20:52:52.214326+00:00 19994330.282999988645 28999999.944000009447 27869999.986000008881 3936279.027999997139 60319.870060379 2024-01-10T20:52:53.216696+00:00 19994330.287999991328 29000000.021000031382 27869999.957999989390 3931071.940999985207 60319.870071980 2024-01-10T20:52:54.219065+00:00 19994330.287000060081 28999999.995000001043 27870000.012000009418 3933203.029999970924 60319.870083582 2024-01-10T20:52:55.221473+00:00 19994330.290999889374 29000000.011999960989 27870000.015000000596 3930414.896000028122 60319.870095003 2024-01-10T20:52:56.208240+00:00 19994330.288000110537 28999999.986000061035 27869999.958999991417 3931554.207000017166 60319.870106785 2024-01-10T20:52:57.226243+00:00 19994330.286999940872 29000000.028000000864 27870000.025999989361 3934947.783999919891 60319.870118206 2024-01-10T20:52:58.213034+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3932938.218000053894 60319.870129808 2024-01-10T20:52:59.215399+00:00 19994330.289000030607 28999999.983000040054 27870000.011000011116 3931372.829999924172 60319.870141409 2024-01-10T20:53:00.217774+00:00 19994330.281999949366 29000000.029999971390 27870000.059000018984 3937436.132000089157 60319.870153011 2024-01-10T20:53:01.220137+00:00 19994330.287999991328 28999999.996000051498 27869999.959999978542 3930747.927999972831 60319.870164432 2024-01-10T20:53:02.206925+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3934977.898000001907 60319.870176033 2024-01-10T20:53:03.209275+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3933626.001999973785 60319.870187816 2024-01-10T20:53:04.227271+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3937435.039999961853 60319.870199237 2024-01-10T20:53:05.214056+00:00 19994330.285000089556 28999999.979999899864 27869999.999000009149 3939018.082000017166 60319.870210839 2024-01-10T20:53:06.216422+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3932044.979000092018 60319.870222440 2024-01-10T20:53:07.218794+00:00 19994330.288999918848 29000000.017000079155 27869999.977999988943 3931061.058999896049 60319.870234041 2024-01-10T20:53:08.221162+00:00 19994330.284000039101 29000000.008999940008 27869999.986999988556 3933313.016000031959 60319.870245463 2024-01-10T20:53:09.207968+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3934756.911000012886 60319.870257245 2024-01-10T20:53:10.225961+00:00 19994330.291000008583 28999999.960999999195 27869999.958000060171 3935623.944000006188 60319.870268666 2024-01-10T20:53:11.212735+00:00 19994330.289999961853 29000000.039000000805 27870000.020999908447 3934704.052000045776 60319.870280268 2024-01-10T20:53:12.215146+00:00 19994330.286000009626 28999999.984000001103 27870000.007000088692 3934294.026999949943 60319.870291870 2024-01-10T20:53:13.217526+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3934238.976999998093 60319.870303471 2024-01-10T20:53:14.219900+00:00 19994330.287000060081 28999999.949999991804 27870000.003000020981 3928611.993999958038 60319.870315073 2024-01-10T20:53:15.222271+00:00 19994330.288999918848 29000000.053999990225 27870000.070999979973 3930659.946000099182 60319.870326600 2024-01-10T20:53:16.218204+00:00 19994330.287000000477 28999999.970000028610 27869999.949000000954 3930029.018999934196 60319.870338276 2024-01-10T20:53:17.227101+00:00 19994330.291000001132 28999999.995999988168 27870000.018000010401 3933358.095000029076 60319.870349622 2024-01-10T20:53:18.207358+00:00 19994330.285999998450 28999999.991000000387 27869999.935000058264 3936447.940999985207 60319.870361405 2024-01-10T20:53:19.225401+00:00 19994330.293000001460 29000000.024999979883 27870000.035999890417 3940304.960999966133 60319.870372826 2024-01-10T20:53:20.212146+00:00 19994330.280999999493 28999999.994000021368 27869999.991000059992 3932651.109000086784 60319.870384427 2024-01-10T20:53:21.214506+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3932166.919999957085 60319.870396029 2024-01-10T20:53:22.216870+00:00 19994330.285000011325 28999999.999000009149 27869999.968000050634 3935811.026999949943 60319.870407631 2024-01-10T20:53:23.219324+00:00 19994330.287000000477 29000000.008000019938 27870000.033999919891 3933785.024000049103 60319.870419233 2024-01-10T20:53:24.221725+00:00 19994330.289999991655 28999999.977999988943 27869999.931000109762 3934619.922999978065 60319.870430653 2024-01-10T20:53:25.208473+00:00 19994330.287000000477 28999999.963999990374 27870000.026999950409 3936725.018000007141 60319.870442436 2024-01-10T20:53:26.226498+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3935718.090999960899 60319.870453857 2024-01-10T20:53:27.213246+00:00 19994330.286000009626 29000000.018000010401 27869999.974000100046 3932595.907000064850 60319.870465458 2024-01-10T20:53:28.215608+00:00 19994330.289999991655 28999999.999999940395 27869999.977999929339 3934221.010999917984 60319.870476879 2024-01-10T20:53:29.202355+00:00 19994330.286000009626 28999999.979000091553 27870000.076999999583 3933204.035000085831 60319.870488662 2024-01-10T20:53:30.220382+00:00 19994330.287999991328 28999999.981999989599 27869999.915000010282 3934216.013000010978 60319.870500263 2024-01-10T20:53:31.222753+00:00 19994330.286000009626 29000000.010999921709 27870000.045999988914 3934349.921999930870 60319.870511684 2024-01-10T20:53:32.209503+00:00 19994330.290000021458 28999999.997000098228 27869999.984000008553 3936270.078000069130 60319.870523467 2024-01-10T20:53:33.227547+00:00 19994330.287999991328 29000000.044999960810 27870000.045999988914 3931945.906999946106 60319.870534888 2024-01-10T20:53:34.214292+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3931443.105000019073 60319.870546489 2024-01-10T20:53:35.216664+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3934787.998999952804 60319.870557910 2024-01-10T20:53:36.203415+00:00 19994330.287000000477 28999999.985000010580 27869999.946000009775 3932286.899000049103 60319.870569693 2024-01-10T20:53:37.221455+00:00 19994330.286000009626 29000000.055000070482 27870000.037000000477 3931667.075000048149 60319.870581114 2024-01-10T20:53:38.208232+00:00 19994330.287000000477 28999999.944000009447 27869999.984999980778 3934046.986999989022 60319.870592715 2024-01-10T20:53:39.210612+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3930957.926999927033 60319.870604498 2024-01-10T20:53:40.228655+00:00 19994330.290000021458 29000000.021999958903 27870000.010999981314 3933203.086000084877 60319.870615919 2024-01-10T20:53:41.215408+00:00 19994330.288999971002 28999999.983000040054 27869999.942000031471 3930589.967999935150 60319.870627521 2024-01-10T20:53:42.217779+00:00 19994330.287000060081 29000000.024999979883 27870000.048999968916 3936566.083000063896 60319.870639122 2024-01-10T20:53:43.220146+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3937633.941999911796 60319.870650725 2024-01-10T20:53:44.222582+00:00 19994330.288999918848 28999999.980000019073 27869999.953000009060 3933635.029000043869 60319.870662145 2024-01-10T20:53:45.209362+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3934171.003000020981 60319.870673747 2024-01-10T20:53:46.211746+00:00 19994330.287000060081 29000000.029000040144 27870000.014999989420 3933722.987999916077 60319.870685349 2024-01-10T20:53:47.214161+00:00 19994330.288999918848 29000000.006999999285 27870000.049000021070 3933026.896000028122 60319.870696951 2024-01-10T20:53:48.216528+00:00 19994330.292000059038 28999999.988000001758 27869999.963999930769 3934805.174000024796 60319.870708552 2024-01-10T20:53:49.218893+00:00 19994330.286999940872 28999999.951000008732 27869999.950000051409 3936281.980999947060 60319.870720154 2024-01-10T20:53:50.221263+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3931936.909000039101 60319.870731757 2024-01-10T20:53:51.223755+00:00 19994330.289000030607 29000000.028000000864 27870000.069000009447 3934988.851000071038 60319.870743177 2024-01-10T20:53:52.210504+00:00 19994330.289000030607 28999999.960000008345 27869999.983000040054 3934477.166999936104 60319.870754779 2024-01-10T20:53:53.212889+00:00 19994330.284999970347 28999999.998999979347 27869999.993999961764 3935711.983999968041 60319.870766381 2024-01-10T20:53:54.215301+00:00 19994330.289000030607 29000000.019000019878 27870000.016000028700 3933988.016000031959 60319.870777982 2024-01-10T20:53:55.217664+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3932571.978999971878 60319.870789508 2024-01-10T20:53:56.213524+00:00 19994330.288999918848 28999999.992999970913 27869999.983999971300 3936249.043000000063 60319.870801185 2024-01-10T20:53:57.222398+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3937293.995000000112 60319.870812788 2024-01-10T20:53:58.224840+00:00 19994330.282999988645 28999999.966000020504 27870000.006000038236 3933852.982000000775 60319.870824314 2024-01-10T20:53:59.220704+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3936156.933999998029 60319.870835915 2024-01-10T20:54:00.223089+00:00 19994330.286999940872 29000000.019000049680 27869999.965000029653 3934407.091000001878 60319.870847336 2024-01-10T20:54:01.209872+00:00 19994330.290000081062 29000000.011999960989 27870000.067000031471 3932818.000999997836 60319.870858938 2024-01-10T20:54:02.212233+00:00 19994330.291000008583 28999999.954999979585 27869999.944999929518 3931193.919000000227 60319.870870539 2024-01-10T20:54:03.214594+00:00 19994330.282999988645 29000000.017000019550 27870000.037000060081 3933952.052999998908 60319.870882141 2024-01-10T20:54:04.216962+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3932455.982000000775 60319.870893562 2024-01-10T20:54:05.203769+00:00 19994330.284999970347 29000000.015000049025 27870000.041999939829 3932716.987999998033 60319.870905345 2024-01-10T20:54:06.221797+00:00 19994330.283999919891 28999999.988999959081 27869999.971000079066 3930770.994000003207 60319.870916947 2024-01-10T20:54:07.224185+00:00 19994330.288000110537 29000000.008999940008 27870000.004999998957 3931322.046000003815 60319.870928368 2024-01-10T20:54:08.210995+00:00 19994330.289999961853 28999999.989000078291 27870000.011999998242 3928749.977999993134 60319.870940150 2024-01-10T20:54:09.228990+00:00 19994330.287999991328 28999999.986999988556 27869999.988000001758 3931574.995000004768 60319.870951571 2024-01-10T20:54:10.215735+00:00 19994330.289999999106 29000000.023999929428 27870000.003000009805 3934815.038000002969 60319.870963173 2024-01-10T20:54:11.218100+00:00 19994330.291999999434 28999999.963000059128 27870000.008999988437 3932715.923999994993 60319.870974594 2024-01-10T20:54:12.204894+00:00 19994330.278999999166 29000000.001999970526 27869999.951000008732 3935307.060999996960 60319.870986376 2024-01-10T20:54:13.222889+00:00 19994330.289000000805 29000000.021000031382 27870000.002000000328 3931476.990000010002 60319.870997797 2024-01-10T20:54:14.209638+00:00 19994330.289999991655 29000000.000000000000 27870000.060999989510 3936876.982999994885 60319.871009399 2024-01-10T20:54:15.212059+00:00 19994330.287000000477 29000000.039999961853 27869999.978999998420 3932831.045000001788 60319.871021181 2024-01-10T20:54:16.230044+00:00 19994330.291999999434 28999999.953999999911 27869999.994999971241 3935469.915999994148 60319.871032602 2024-01-10T20:54:17.216791+00:00 19994330.286000009626 29000000.019999980927 27870000.015000049025 3934836.939999998081 60319.871044203 2024-01-10T20:54:18.219160+00:00 19994330.289999991655 28999999.970000028610 27869999.972999989986 3935321.153000012040 60319.871055624 2024-01-10T20:54:19.205958+00:00 19994330.284000009298 29000000.037999991328 27870000.008000019938 3935052.017999991775 60319.871067407 2024-01-10T20:54:20.223958+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3931717.913000002969 60319.871078828 2024-01-10T20:54:21.210724+00:00 19994330.287000000477 28999999.966000080109 27870000.014999989420 3932076.011000006925 60319.871090430 2024-01-10T20:54:22.213152+00:00 19994330.289000000805 28999999.998999949545 27869999.993999961764 3933104.972999989986 60319.871102031 2024-01-10T20:54:23.215530+00:00 19994330.290999978781 28999999.983999971300 27869999.997000038624 3936117.093999996781 60319.871113633 2024-01-10T20:54:24.217911+00:00 19994330.287000000477 29000000.006999999285 27870000.029999971390 3935131.914000004996 60319.871125235 2024-01-10T20:54:25.220275+00:00 19994330.289000030607 29000000.008000001311 27869999.958000000566 3931513.146999999881 60319.871136656 2024-01-10T20:54:26.207070+00:00 19994330.282000008970 29000000.028000000864 27870000.023999989033 3932606.876000002027 60319.871148439 2024-01-10T20:54:27.225087+00:00 19994330.289999961853 28999999.956000000238 27870000.016000028700 3928787.047000005841 60319.871159859 2024-01-10T20:54:28.211831+00:00 19994330.283999979496 29000000.015000000596 27870000.009999990463 3928191.010999992024 60319.871171461 2024-01-10T20:54:29.214277+00:00 19994330.288000050932 28999999.990000009537 27869999.878999948502 3930876.937000005972 60319.871183063 2024-01-10T20:54:30.216651+00:00 19994330.292999979109 29000000.007999990135 27870000.053000088781 3936200.123999983072 60319.871194664 2024-01-10T20:54:31.219025+00:00 19994330.283999979496 29000000.009999990463 27870000.052999969572 3934869.885000019800 60319.871206085 2024-01-10T20:54:32.205765+00:00 19994330.291000008583 29000000.001000020653 27869999.957999940962 3936988.903999983799 60319.871217868 2024-01-10T20:54:33.223797+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3937430.131999998819 60319.871229289 2024-01-10T20:54:34.210561+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3938315.006000012159 60319.871240891 2024-01-10T20:54:35.212922+00:00 19994330.287000000477 28999999.960000038147 27869999.983999971300 3933591.933999984991 60319.871252493 2024-01-10T20:54:36.215351+00:00 19994330.286000069231 29000000.005999978632 27869999.960000038147 3932314.972000002861 60319.871264094 2024-01-10T20:54:37.217716+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3930810.129000008106 60319.871275696 2024-01-10T20:54:38.220086+00:00 19994330.286999940872 29000000.057999968529 27870000.028000000864 3932808.016000003088 60319.871287222 2024-01-10T20:54:39.215952+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3933885.898000001907 60319.871298899 2024-01-10T20:54:40.224923+00:00 19994330.288000110537 29000000.050000008196 27870000.047999981791 3932740.067999988794 60319.871310245 2024-01-10T20:54:41.205176+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3938380.919000000227 60319.871322027 2024-01-10T20:54:42.223189+00:00 19994330.289999961853 29000000.014999929816 27869999.985000010580 3932804.131000012159 60319.871333630 2024-01-10T20:54:43.225603+00:00 19994330.287000060081 28999999.995000001043 27870000.022000070661 3932881.857999979984 60319.871345051 2024-01-10T20:54:44.212355+00:00 19994330.284999970347 28999999.953999999911 27869999.891999959946 3932985.050999999046 60319.871356652 2024-01-10T20:54:45.214718+00:00 19994330.291000008583 29000000.026000019163 27870000.095999959856 3933119.924000024796 60319.871368253 2024-01-10T20:54:46.217086+00:00 19994330.291000008583 28999999.962000008672 27869999.932000000030 3927203.074999988079 60319.871379856 2024-01-10T20:54:47.219533+00:00 19994330.284999970347 29000000.067999958992 27870000.116000000387 3934718.874000012875 60319.871391277 2024-01-10T20:54:48.206297+00:00 19994330.287999991328 28999999.975000020117 27869999.956000011414 3935142.128999977838 60319.871403059 2024-01-10T20:54:49.224294+00:00 19994330.287000060081 28999999.996999979019 27869999.993999991566 3933278.115999997128 60319.871414480 2024-01-10T20:54:50.211088+00:00 19994330.287999991328 28999999.997000098228 27869999.955000009388 3934868.859000027180 60319.871426082 2024-01-10T20:54:51.213456+00:00 19994330.283999919891 29000000.024999979883 27870000.039999991655 3936337.970999985933 60319.871437503 2024-01-10T20:54:52.200216+00:00 19994330.292000059038 28999999.968999978155 27869999.953000009060 3932195.976999998093 60319.871449285 2024-01-10T20:54:53.218205+00:00 19994330.289000030607 28999999.978999968618 27870000.048999991268 3930302.099000006914 60319.871460887 2024-01-10T20:54:54.220645+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3936417.972999989986 60319.871472308 2024-01-10T20:54:55.207415+00:00 19994330.291000008583 29000000.028000000864 27870000.010000020266 3939301.044000000227 60319.871484091 2024-01-10T20:54:56.225407+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3935415.916000009049 60319.871495512 2024-01-10T20:54:57.212222+00:00 19994330.282999988645 28999999.971000079066 27869999.977000001818 3935858.060000001919 60319.871507113 2024-01-10T20:54:58.214583+00:00 19994330.289999961853 29000000.031000021845 27870000.013999998569 3934828.928999990225 60319.871518534 2024-01-10T20:54:59.201341+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3933622.974999994040 60319.871530316 2024-01-10T20:55:00.219331+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3933214.112000017893 60319.871541738 2024-01-10T20:55:01.206132+00:00 19994330.286000009626 29000000.044999960810 27870000.020999971777 3931953.919000000227 60319.871553339 2024-01-10T20:55:02.208504+00:00 19994330.288999918848 28999999.965999998152 27869999.981999989599 3936682.993999987841 60319.871565121 2024-01-10T20:55:03.226493+00:00 19994330.285000089556 28999999.999000001699 27869999.985000010580 3937976.995999991894 60319.871576543 2024-01-10T20:55:04.213300+00:00 19994330.287000000477 29000000.003999989480 27869999.981999989599 3938476.013999999035 60319.871588144 2024-01-10T20:55:05.215669+00:00 19994330.289999999106 28999999.999000001699 27869999.982999980450 3933701.034000039101 60319.871599746 2024-01-10T20:55:06.218029+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3938562.061999977101 60319.871611347 2024-01-10T20:55:07.220393+00:00 19994330.288999989629 29000000.028000000864 27870000.031000021845 3936144.912999988068 60319.871622768 2024-01-10T20:55:08.207177+00:00 19994330.291000008583 28999999.982000019401 27869999.996999979019 3935328.042999982834 60319.871634370 2024-01-10T20:55:09.209560+00:00 19994330.285000000149 28999999.993999991566 27869999.973999980837 3934838.004000008106 60319.871645971 2024-01-10T20:55:10.211933+00:00 19994330.288999989629 28999999.986000001431 27870000.007000088692 3941046.891000031959 60319.871657574 2024-01-10T20:55:11.214361+00:00 19994330.284000009298 29000000.046999990940 27870000.028000000864 3936202.047999978065 60319.871669175 2024-01-10T20:55:12.216725+00:00 19994330.287000000477 28999999.959999978542 27869999.982999920845 3940439.037999988068 60319.871680777 2024-01-10T20:55:13.219095+00:00 19994330.287000000477 28999999.981000009924 27870000.014999989420 3932986.055000007153 60319.871692378 2024-01-10T20:55:14.221459+00:00 19994330.289999991655 28999999.997000038624 27869999.991000059992 3932304.887000023853 60319.871703799 2024-01-10T20:55:15.208249+00:00 19994330.290000021458 29000000.036000009626 27869999.988999959081 3933777.074000000954 60319.871715401 2024-01-10T20:55:16.210628+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3935323.087999999989 60319.871727003 2024-01-10T20:55:17.213034+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3935981.851999998093 60319.871738606 2024-01-10T20:55:18.215531+00:00 19994330.287000000477 29000000.051999989897 27870000.047000050545 3937218.042999982834 60319.871750132 2024-01-10T20:55:19.211395+00:00 19994330.288999971002 28999999.994000080973 27870000.000000000000 3937223.998000026215 60319.871761809 2024-01-10T20:55:20.220265+00:00 19994330.289000030607 28999999.974999900907 27870000.019999980927 3931989.979999959003 60319.871773410 2024-01-10T20:55:21.222638+00:00 19994330.284999970347 29000000.031000021845 27869999.981999989599 3935214.113000034820 60319.871784937 2024-01-10T20:55:22.218541+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3936499.953000009060 60319.871796539 2024-01-10T20:55:23.220927+00:00 19994330.287000000477 28999999.968000050634 27870000.003000020981 3938142.946999967098 60319.871807959 2024-01-10T20:55:24.207694+00:00 19994330.290000021458 29000000.023999929428 27870000.000999931246 3934180.009999989998 60319.871819561 2024-01-10T20:55:25.210111+00:00 19994330.283999979496 29000000.009000059217 27870000.002999998629 3936484.062000035774 60319.871831163 2024-01-10T20:55:26.212482+00:00 19994330.286000009626 28999999.979999899864 27870000.008999999613 3935835.965999960899 60319.871842764 2024-01-10T20:55:27.214845+00:00 19994330.287999991328 29000000.026000019163 27869999.969000000507 3937209.013999999035 60319.871854185 2024-01-10T20:55:28.201592+00:00 19994330.290000021458 28999999.986000061035 27870000.032000008970 3931262.832000017166 60319.871865968 2024-01-10T20:55:29.219636+00:00 19994330.285999950022 28999999.993999961764 27869999.995999988168 3936255.134000002872 60319.871877570 2024-01-10T20:55:30.222016+00:00 19994330.287999991328 29000000.016999959946 27869999.984000001103 3932968.083999990951 60319.871888991 2024-01-10T20:55:31.208772+00:00 19994330.290000081062 29000000.007000088692 27870000.018000010401 3939017.939000010025 60319.871900774 2024-01-10T20:55:32.226824+00:00 19994330.286999940872 28999999.981999989599 27869999.964999999851 3936914.003000020981 60319.871912194 2024-01-10T20:55:33.213570+00:00 19994330.289000030607 29000000.008999940008 27870000.015999998897 3937679.954999982845 60319.871923795 2024-01-10T20:55:34.215938+00:00 19994330.282999988645 28999999.950999978930 27869999.959999978542 3936024.953000009060 60319.871935216 2024-01-10T20:55:35.202686+00:00 19994330.289999961853 29000000.050999999046 27870000.057000041008 3933855.020999968052 60319.871947000 2024-01-10T20:55:36.220768+00:00 19994330.291000008583 29000000.027000069618 27870000.007999960333 3938097.967999995220 60319.871958421 2024-01-10T20:55:37.207548+00:00 19994330.287999991328 28999999.985999941826 27870000.040000021458 3934423.119000018109 60319.871970022 2024-01-10T20:55:38.209914+00:00 19994330.289000030607 29000000.027000069618 27869999.975000020117 3935344.891000031959 60319.871981805 2024-01-10T20:55:39.227952+00:00 19994330.282999988645 28999999.956000000238 27869999.981999989599 3937460.995999991894 60319.871993226 2024-01-10T20:55:40.214711+00:00 19994330.287999991328 29000000.003000009805 27870000.022999998182 3935245.050000011921 60319.872004827 2024-01-10T20:55:41.217078+00:00 19994330.286000009626 28999999.966999989003 27869999.958999991417 3930515.009999989998 60319.872016248 2024-01-10T20:55:42.203821+00:00 19994330.286999940872 29000000.032999988645 27870000.016999959946 3934019.066999971867 60319.872028031 2024-01-10T20:55:43.221917+00:00 19994330.291000008583 28999999.981000009924 27869999.966000080109 3934767.970000029076 60319.872039452 2024-01-10T20:55:44.208674+00:00 19994330.288000110537 29000000.032000008970 27870000.010999921709 3931982.941999971867 60319.872051054 2024-01-10T20:55:45.211042+00:00 19994330.290999889374 28999999.958999991417 27870000.034000039101 3928979.981000006199 60319.872062656 2024-01-10T20:55:46.213477+00:00 19994330.284000039101 29000000.050999999046 27870000.009999990463 3934795.046999990940 60319.872074258 2024-01-10T20:55:47.215844+00:00 19994330.287999991328 29000000.001000020653 27869999.998999949545 3932424.965000032913 60319.872085859 2024-01-10T20:55:48.218208+00:00 19994330.286000009626 28999999.997999969870 27869999.999000068754 3933692.032000004780 60319.872097279 2024-01-10T20:55:49.204947+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3935653.961999952793 60319.872109063 2024-01-10T20:55:50.223056+00:00 19994330.287000060081 29000000.021000031382 27869999.981999989599 3935926.089000045788 60319.872120485 2024-01-10T20:55:51.209854+00:00 19994330.293999910355 28999999.991000000387 27869999.998000029474 3937513.958999990951 60319.872132086 2024-01-10T20:55:52.212245+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3939336.965999960899 60319.872143688 2024-01-10T20:55:53.214650+00:00 19994330.285000089556 29000000.015999969095 27869999.993999961764 3932221.030000030994 60319.872155289 2024-01-10T20:55:54.217009+00:00 19994330.288999918848 29000000.013000011444 27870000.011000040919 3935323.931999980938 60319.872166710 2024-01-10T20:55:55.203749+00:00 19994330.287999991328 28999999.957000020891 27869999.977999929339 3935829.054000020027 60319.872178311 2024-01-10T20:55:56.206122+00:00 19994330.285000089556 29000000.023999989033 27870000.029000040144 3933335.971000016201 60319.872190095 2024-01-10T20:55:57.224189+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3936978.041999996174 60319.872201515 2024-01-10T20:55:58.210945+00:00 19994330.289000000805 29000000.003000020981 27869999.961000081152 3931914.061999977101 60319.872213117 2024-01-10T20:55:59.213323+00:00 19994330.291000001132 28999999.986999988556 27870000.023999929428 3933466.880999981891 60319.872224719 2024-01-10T20:56:00.215741+00:00 19994330.287999998778 28999999.971999999136 27869999.952000018209 3934097.010000050068 60319.872236321 2024-01-10T20:56:01.218123+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3933866.089999973774 60319.872247847 2024-01-10T20:56:02.213999+00:00 19994330.285999998450 29000000.019999980927 27869999.947000030428 3931729.875000000000 60319.872259449 2024-01-10T20:56:03.216363+00:00 19994330.286000009626 29000000.021999958903 27870000.072999998927 3935878.091000020970 60319.872270870 2024-01-10T20:56:04.203203+00:00 19994330.285000000149 28999999.980000019073 27869999.978000000119 3932363.966999948025 60319.872282472 2024-01-10T20:56:05.205587+00:00 19994330.290999978781 28999999.978999968618 27869999.980000000447 3934351.990000010002 60319.872294255 2024-01-10T20:56:06.223603+00:00 19994330.289000000805 29000000.014000058174 27870000.026999998838 3930927.017000020016 60319.872305676 2024-01-10T20:56:07.210417+00:00 19994330.290000021458 28999999.977000001818 27869999.966999989003 3930292.920000017155 60319.872317278 2024-01-10T20:56:08.212783+00:00 19994330.289999991655 29000000.042999979109 27870000.043999999762 3933033.072999954224 60319.872328879 2024-01-10T20:56:09.215156+00:00 19994330.283999979496 28999999.919000029564 27869999.934000018984 3929810.956000030041 60319.872340481 2024-01-10T20:56:10.217533+00:00 19994330.289000000805 29000000.037999991328 27870000.050999999046 3938794.112999976147 60319.872351903 2024-01-10T20:56:11.204362+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3932898.973999977112 60319.872363685 2024-01-10T20:56:12.222354+00:00 19994330.288999971002 28999999.972999930382 27869999.995000001043 3935358.000000000000 60319.872375106 2024-01-10T20:56:13.209114+00:00 19994330.289000030607 28999999.998000029474 27870000.050000008196 3933572.963000059128 60319.872386707 2024-01-10T20:56:14.211500+00:00 19994330.288999971002 29000000.011000040919 27869999.945999979973 3935869.983999968041 60319.872398308 2024-01-10T20:56:15.213863+00:00 19994330.285000029951 29000000.016000028700 27869999.967999991030 3936960.070000051986 60319.872409910 2024-01-10T20:56:16.216231+00:00 19994330.287000000477 29000000.024000000209 27870000.074999991804 3934799.108999968041 60319.872421512 2024-01-10T20:56:17.218618+00:00 19994330.287999991328 28999999.980000000447 27869999.965000029653 3930873.870000004768 60319.872432933 2024-01-10T20:56:18.205422+00:00 19994330.287000000477 28999999.960999999195 27869999.992999970913 3936121.947999954224 60319.872444716 2024-01-10T20:56:19.223433+00:00 19994330.287000000477 29000000.037999998778 27869999.991999980062 3933674.075000048149 60319.872456137 2024-01-10T20:56:20.210191+00:00 19994330.288999971002 28999999.984000001103 27870000.018999990076 3932285.106999992859 60319.872467739 2024-01-10T20:56:21.212622+00:00 19994330.291999999434 28999999.986999988556 27870000.043000038713 3932652.825000048149 60319.872479159 2024-01-10T20:56:22.199366+00:00 19994330.287000000477 29000000.031000021845 27869999.937999960035 3932378.020999907982 60319.872490942 2024-01-10T20:56:23.217355+00:00 19994330.286000009626 28999999.974000010639 27870000.034000039101 3934122.014999986161 60319.872502543 2024-01-10T20:56:24.219723+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3936285.008000016212 60319.872513965 2024-01-10T20:56:25.206543+00:00 19994330.291000008583 29000000.010000050068 27870000.013000011444 3936534.101999998093 60319.872525747 2024-01-10T20:56:26.224536+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3928465.907000064850 60319.872537168 2024-01-10T20:56:27.211295+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3935753.021000028122 60319.872548770 2024-01-10T20:56:28.213709+00:00 19994330.288999918848 28999999.981000009924 27869999.981999989599 3933604.008999944199 60319.872560191 2024-01-10T20:56:29.200463+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3933203.996000051033 60319.872571973 2024-01-10T20:56:30.218456+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3933957.952999948990 60319.872583394 2024-01-10T20:56:31.205213+00:00 19994330.284000039101 29000000.043000038713 27870000.082000020891 3932937.000000000000 60319.872594996 2024-01-10T20:56:32.207684+00:00 19994330.288999918848 29000000.000999990851 27869999.991999980062 3929366.975999950897 60319.872606779 2024-01-10T20:56:33.225696+00:00 19994330.288000110537 29000000.003999948502 27869999.988000039011 3928976.003000020981 60319.872618200 2024-01-10T20:56:34.212458+00:00 19994330.290999889374 28999999.947000030428 27869999.947000030428 3932553.009000062943 60319.872629802 2024-01-10T20:56:35.214873+00:00 19994330.287000060081 29000000.024999979883 27869999.983999971300 3933090.962000011932 60319.872641403 2024-01-10T20:56:36.217240+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3935244.042999982834 60319.872653005 2024-01-10T20:56:37.219603+00:00 19994330.288999918848 29000000.021999958903 27870000.106000069529 3931708.990000010002 60319.872664426 2024-01-10T20:56:38.206357+00:00 19994330.285000089556 28999999.981000069529 27869999.947999950498 3931047.977999926079 60319.872676028 2024-01-10T20:56:39.208815+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3932979.004000068177 60319.872687629 2024-01-10T20:56:40.211179+00:00 19994330.289000030607 28999999.966999888420 27869999.970000028610 3932692.141999959946 60319.872699231 2024-01-10T20:56:41.213580+00:00 19994330.286999940872 29000000.015000101179 27869999.990000009537 3935177.891000031959 60319.872710833 2024-01-10T20:56:42.216007+00:00 19994330.291000008583 29000000.011999960989 27869999.991999998689 3935754.026999949943 60319.872722435 2024-01-10T20:56:43.218371+00:00 19994330.285000089556 29000000.021999958903 27870000.035000000149 3936593.989000082016 60319.872734036 2024-01-10T20:56:44.220734+00:00 19994330.288999918848 28999999.991999980062 27870000.047000009567 3935728.916999936104 60319.872745562 2024-01-10T20:56:45.216600+00:00 19994330.285000089556 28999999.998000029474 27869999.950999990106 3932110.118999958038 60319.872757165 2024-01-10T20:56:46.219046+00:00 19994330.287999991328 29000000.022000070661 27870000.048999991268 3931637.922000051010 60319.872768586 2024-01-10T20:56:47.205797+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3940046.993000030983 60319.872780188 2024-01-10T20:56:48.208201+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3936943.072999954224 60319.872791789 2024-01-10T20:56:49.210611+00:00 19994330.287999991328 29000000.016000028700 27870000.011999990791 3929067.914000033867 60319.872803391 2024-01-10T20:56:50.212976+00:00 19994330.289000030607 28999999.969999909401 27869999.971000019461 3937569.098999977112 60319.872814992 2024-01-10T20:56:51.215359+00:00 19994330.287000000477 29000000.031000021845 27870000.038000021130 3939366.973999977112 60319.872826594 2024-01-10T20:56:52.217733+00:00 19994330.287999998778 28999999.971000079066 27869999.936999980360 3934467.916000009049 60319.872838197 2024-01-10T20:56:53.220194+00:00 19994330.285000000149 28999999.986999999732 27870000.013999998569 3934587.060000061989 60319.872849617 2024-01-10T20:56:54.206947+00:00 19994330.287999998778 29000000.051999989897 27870000.069999989122 3932079.975999950897 60319.872861219 2024-01-10T20:56:55.209323+00:00 19994330.287000000477 28999999.971000000834 27869999.944999989122 3934294.011000037193 60319.872872821 2024-01-10T20:56:56.211755+00:00 19994330.289000000805 28999999.977000001818 27869999.956000030041 3927929.060999989975 60319.872884423 2024-01-10T20:56:57.214122+00:00 19994330.285999998450 29000000.011999990791 27870000.048999968916 3936731.891000031959 60319.872895843 2024-01-10T20:56:58.200863+00:00 19994330.293999999762 29000000.001000020653 27869999.975000020117 3935981.985999941826 60319.872907626 2024-01-10T20:56:59.218849+00:00 19994330.284000009298 28999999.995999988168 27870000.040000021458 3936501.100000023842 60319.872919228 2024-01-10T20:57:00.221305+00:00 19994330.285999979824 29000000.002000000328 27869999.991999920458 3939214.991999983788 60319.872930649 2024-01-10T20:57:01.208066+00:00 19994330.286000009626 29000000.047999981791 27870000.024000048637 3936384.988000034820 60319.872942431 2024-01-10T20:57:02.226080+00:00 19994330.287999991328 28999999.939000010490 27869999.945999979973 3933260.059999942780 60319.872953853 2024-01-10T20:57:03.212874+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3934164.879000068177 60319.872965454 2024-01-10T20:57:04.215242+00:00 19994330.289999991655 28999999.986000001431 27870000.016000028700 3932325.965999960899 60319.872976875 2024-01-10T20:57:05.201989+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3932489.088999987114 60319.872988657 2024-01-10T20:57:06.219995+00:00 19994330.289999961853 28999999.971000019461 27869999.937000039965 3937932.886000037193 60319.873000079 2024-01-10T20:57:07.206814+00:00 19994330.285000029951 29000000.031000021845 27870000.047999981791 3939396.136999965180 60319.873011680 2024-01-10T20:57:08.209185+00:00 19994330.288999971002 28999999.997999969870 27870000.006999969482 3933332.953999996185 60319.873023463 2024-01-10T20:57:09.227216+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3936145.983999968041 60319.873034884 2024-01-10T20:57:10.214011+00:00 19994330.284000039101 28999999.980000019073 27870000.011000040919 3932770.902000070084 60319.873046486 2024-01-10T20:57:11.216382+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3935438.138999938965 60319.873057907 2024-01-10T20:57:12.203143+00:00 19994330.292999979109 29000000.000999931246 27870000.023999929428 3937918.950999975204 60319.873069689 2024-01-10T20:57:13.221139+00:00 19994330.286000009626 28999999.998000029474 27869999.927000049502 3936599.009000062943 60319.873081110 2024-01-10T20:57:14.207965+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3937802.018999934196 60319.873092712 2024-01-10T20:57:15.210324+00:00 19994330.285000029951 29000000.003999948502 27870000.018000010401 3936867.967000008095 60319.873104314 2024-01-10T20:57:16.212721+00:00 19994330.288999971002 28999999.980000019073 27869999.980999950320 3935021.957000017166 60319.873115916 2024-01-10T20:57:17.215103+00:00 19994330.288999971002 28999999.996999979019 27869999.963999990374 3935151.171000003815 60319.873127517 2024-01-10T20:57:18.217468+00:00 19994330.286000009626 29000000.036000009626 27870000.057000041008 3934835.993000030983 60319.873138938 2024-01-10T20:57:19.204208+00:00 19994330.292000059038 28999999.949999928474 27869999.967000011355 3927112.914000033867 60319.873150720 2024-01-10T20:57:20.222197+00:00 19994330.286999940872 29000000.070000048727 27870000.085999999195 3936991.986999989022 60319.873162141 2024-01-10T20:57:21.209003+00:00 19994330.287999991328 28999999.963999990374 27869999.918999999762 3942120.014999986161 60319.873173743 2024-01-10T20:57:22.211379+00:00 19994330.286000009626 28999999.986000061035 27870000.033999990672 3936755.998000026215 60319.873185345 2024-01-10T20:57:23.213764+00:00 19994330.286000009626 29000000.039999961853 27869999.975999999791 3932060.044999957085 60319.873196946 2024-01-10T20:57:24.216182+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3931924.934000014793 60319.873208473 2024-01-10T20:57:25.212054+00:00 19994330.287000060081 29000000.030000090599 27870000.039000000805 3934943.023000001907 60319.873220074 2024-01-10T20:57:26.214422+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3935249.950999975204 60319.873231751 2024-01-10T20:57:27.223311+00:00 19994330.290000081062 28999999.949000000954 27869999.974000010639 3935643.055999993812 60319.873243097 2024-01-10T20:57:28.203610+00:00 19994330.291000008583 29000000.050999999046 27870000.004999998957 3929351.981999992859 60319.873254879 2024-01-10T20:57:29.221598+00:00 19994330.283999919891 28999999.983000040054 27869999.997999999672 3937862.006999969017 60319.873266301 2024-01-10T20:57:30.208363+00:00 19994330.284000039101 28999999.995999999344 27869999.991999980062 3928108.034000039101 60319.873277903 2024-01-10T20:57:31.210799+00:00 19994330.289000030607 29000000.013000000268 27870000.046000000089 3934241.889999986161 60319.873289504 2024-01-10T20:57:32.213162+00:00 19994330.286999940872 28999999.993000000715 27869999.971999999136 3932891.171000003815 60319.873301106 2024-01-10T20:57:33.215524+00:00 19994330.291000008583 28999999.974000010639 27869999.964000049978 3931308.894999980927 60319.873312526 2024-01-10T20:57:34.202267+00:00 19994330.289999961853 29000000.016999989748 27870000.029999971390 3932207.002000092994 60319.873324309 2024-01-10T20:57:35.220297+00:00 19994330.287000060081 29000000.021999981254 27870000.028999980539 3933852.978999971878 60319.873335910 2024-01-10T20:57:36.222671+00:00 19994330.286999940872 28999999.969000011683 27869999.907000008970 3933115.034999967087 60319.873347332 2024-01-10T20:57:37.209449+00:00 19994330.285000089556 28999999.995000001043 27870000.027000010014 3937854.078999996185 60319.873358934 2024-01-10T20:57:38.211877+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3929944.965000032913 60319.873370535 2024-01-10T20:57:39.214246+00:00 19994330.286999940872 28999999.984000030905 27869999.979000028223 3933739.983000040054 60319.873382137 2024-01-10T20:57:40.216619+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3934930.979999899864 60319.873393558 2024-01-10T20:57:41.203366+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3933202.035000085831 60319.873405341 2024-01-10T20:57:42.221436+00:00 19994330.286000009626 29000000.035999950022 27869999.991999980062 3934762.898999928962 60319.873416761 2024-01-10T20:57:43.208195+00:00 19994330.289999961853 28999999.978000041097 27870000.046000000089 3931564.996999979019 60319.873428363 2024-01-10T20:57:44.210571+00:00 19994330.289000030607 29000000.028000000864 27869999.960999969393 3931122.109000086784 60319.873439965 2024-01-10T20:57:45.212972+00:00 19994330.285000000149 28999999.945999979973 27869999.975999951363 3936902.980999947060 60319.873451566 2024-01-10T20:57:46.215335+00:00 19994330.287000000477 29000000.017000019550 27870000.078000068665 3934958.009999989998 60319.873463168 2024-01-10T20:57:47.217696+00:00 19994330.285000000149 29000000.000999931246 27869999.921000000089 3933326.975000023842 60319.873474589 2024-01-10T20:57:48.204440+00:00 19994330.296000000089 29000000.031000021845 27870000.042999979109 3934798.016000031959 60319.873486372 2024-01-10T20:57:49.222522+00:00 19994330.283999990672 28999999.968000050634 27869999.995000001043 3927782.898000001907 60319.873497793 2024-01-10T20:57:50.209283+00:00 19994330.290000010282 29000000.003000020981 27869999.971999999136 3931226.046999930870 60319.873509395 2024-01-10T20:57:51.211711+00:00 19994330.283999990672 29000000.021999958903 27870000.026999950409 3930727.938000082970 60319.873520816 2024-01-10T20:57:52.198495+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3936389.103999971878 60319.873532598 2024-01-10T20:57:53.216490+00:00 19994330.287000000477 29000000.020999908447 27870000.013000011444 3929260.957999945153 60319.873544200 2024-01-10T20:57:54.218855+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3934603.092000008095 60319.873555620 2024-01-10T20:57:55.205605+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3930928.855000019073 60319.873567403 2024-01-10T20:57:56.223640+00:00 19994330.289999991655 28999999.995999928564 27869999.958999991417 3930161.037999988068 60319.873578824 2024-01-10T20:57:57.210390+00:00 19994330.285999979824 29000000.010000109673 27870000.033000111580 3934145.006999969017 60319.873590426 2024-01-10T20:57:58.212782+00:00 19994330.285000029951 28999999.984999898821 27870000.000000000000 3933487.997000098228 60319.873602028 2024-01-10T20:57:59.215205+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3935610.975999950897 60319.873613629 2024-01-10T20:58:00.217573+00:00 19994330.284999970347 29000000.003000020981 27869999.964999999851 3933211.019000052940 60319.873625050 2024-01-10T20:58:01.204310+00:00 19994330.291000008583 28999999.995000001043 27870000.043000001460 3932335.184999942780 60319.873636651 2024-01-10T20:58:02.206674+00:00 19994330.287000000477 29000000.011000040919 27870000.006999999285 3936225.809000014793 60319.873648435 2024-01-10T20:58:03.224780+00:00 19994330.287999991328 28999999.990999940783 27869999.987999990582 3932624.115000010002 60319.873659856 2024-01-10T20:58:04.211547+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3937838.080000042915 60319.873671458 2024-01-10T20:58:05.213937+00:00 19994330.287000000477 29000000.012000080198 27870000.011000011116 3934596.923999906052 60319.873683060 2024-01-10T20:58:06.216358+00:00 19994330.285000029951 28999999.993000030518 27870000.043999999762 3931085.869000076782 60319.873694661 2024-01-10T20:58:07.218729+00:00 19994330.286000009626 28999999.993999999017 27869999.944000009447 3934424.005999923218 60319.873706187 2024-01-10T20:58:08.214591+00:00 19994330.288999971002 29000000.032000001520 27870000.083000000566 3935396.042000054847 60319.873717789 2024-01-10T20:58:09.216959+00:00 19994330.290000021458 28999999.991000011563 27869999.941999968141 3932521.960999966133 60319.873729210 2024-01-10T20:58:10.203766+00:00 19994330.287000000477 28999999.962000001222 27869999.999000009149 3931355.123000026215 60319.873740812 2024-01-10T20:58:11.206132+00:00 19994330.289999961853 29000000.037000000477 27869999.991000000387 3931582.947000027169 60319.873752594 2024-01-10T20:58:12.224137+00:00 19994330.284999970347 28999999.988000009209 27870000.031000021845 3935716.990999937057 60319.873764015 2024-01-10T20:58:13.210924+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3935805.012000083923 60319.873775617 2024-01-10T20:58:14.213289+00:00 19994330.284999970347 28999999.984000001103 27869999.962000008672 3933856.914999961853 60319.873787218 2024-01-10T20:58:15.215655+00:00 19994330.287000060081 28999999.986000031233 27869999.971999999136 3933623.041999936104 60319.873798820 2024-01-10T20:58:16.218030+00:00 19994330.289000030607 29000000.018999990076 27870000.023999989033 3933194.935000061989 60319.873810242 2024-01-10T20:58:17.204910+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3932844.102999926079 60319.873821843 2024-01-10T20:58:18.207286+00:00 19994330.291000008583 28999999.971999999136 27869999.987000111490 3934043.953000069130 60319.873833445 2024-01-10T20:58:19.209684+00:00 19994330.284999970347 29000000.056999981403 27870000.025999899954 3935056.026999949943 60319.873845047 2024-01-10T20:58:20.212091+00:00 19994330.291000008583 28999999.944000009447 27869999.950000051409 3935576.920000075828 60319.873856468 2024-01-10T20:58:21.198853+00:00 19994330.282999988645 29000000.008999999613 27870000.034999970347 3934971.110000013839 60319.873868250 2024-01-10T20:58:22.216841+00:00 19994330.286999940872 29000000.033999979496 27869999.968000050634 3933391.967999935150 60319.873879852 2024-01-10T20:58:23.219215+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3934509.044999957085 60319.873891274 2024-01-10T20:58:24.206058+00:00 19994330.282999988645 28999999.987999979407 27870000.024999979883 3929897.948000072967 60319.873903056 2024-01-10T20:58:25.224061+00:00 19994330.295000080019 28999999.973000049591 27869999.973999980837 3933473.097999929916 60319.873914477 2024-01-10T20:58:26.210835+00:00 19994330.286000009626 29000000.022999998182 27870000.032000061125 3933933.944000006188 60319.873926079 2024-01-10T20:58:27.213243+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3937764.002000092994 60319.873937500 2024-01-10T20:58:28.199986+00:00 19994330.283999919891 28999999.976000070572 27869999.921000000089 3936269.939000010025 60319.873949282 2024-01-10T20:58:29.217983+00:00 19994330.287999991328 29000000.005999919027 27870000.028999920934 3935696.117999999784 60319.873960703 2024-01-10T20:58:30.204731+00:00 19994330.287999991328 28999999.984000090510 27869999.997000098228 3930330.988999999128 60319.873972305 2024-01-10T20:58:31.207173+00:00 19994330.285000089556 29000000.008999940008 27870000.041999939829 3934155.899000000209 60319.873984088 2024-01-10T20:58:32.225180+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3936683.069000001997 60319.873995509 2024-01-10T20:58:33.211949+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3934096.990999997128 60319.874007110 2024-01-10T20:58:34.214351+00:00 19994330.288999918848 29000000.055999990553 27870000.014000058174 3936953.879000001121 60319.874018531 2024-01-10T20:58:35.201103+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3936865.145000000019 60319.874030313 2024-01-10T20:58:36.219104+00:00 19994330.287000060081 28999999.962999939919 27869999.955999970436 3940845.894000004977 60319.874041734 2024-01-10T20:58:37.205859+00:00 19994330.286999940872 29000000.014999989420 27870000.059000000358 3935415.080999999773 60319.874053338 2024-01-10T20:58:38.208373+00:00 19994330.287999991328 29000000.014000058174 27869999.986999999732 3936598.845999992918 60319.874065120 2024-01-10T20:58:39.226368+00:00 19994330.291000001132 29000000.008000019938 27870000.000999998301 3935029.118000001181 60319.874076541 2024-01-10T20:58:40.213144+00:00 19994330.287000000477 28999999.975000020117 27870000.013999998569 3935439.021999999881 60319.874088143 2024-01-10T20:58:41.215533+00:00 19994330.289999999106 29000000.043999910355 27870000.032000008970 3935961.045000001788 60319.874099564 2024-01-10T20:58:42.202305+00:00 19994330.287999998778 28999999.986999988556 27869999.953000009060 3936064.936999998987 60319.874111346 2024-01-10T20:58:43.220313+00:00 19994330.283999990672 29000000.018000010401 27870000.028000000864 3931553.041000001132 60319.874122767 2024-01-10T20:58:44.207054+00:00 19994330.286000009626 28999999.982000000775 27869999.984000001103 3932629.931000002194 60319.874134369 2024-01-10T20:58:45.209454+00:00 19994330.289000000805 28999999.980999991298 27869999.949999991804 3933944.037999995053 60319.874145970 2024-01-10T20:58:46.211829+00:00 19994330.288999971002 28999999.991999998689 27870000.029000010341 3935075.967000008095 60319.874157572 2024-01-10T20:58:47.214234+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3933185.996999993920 60319.874169099 2024-01-10T20:58:48.210115+00:00 19994330.287000000477 29000000.002999991179 27870000.004000011832 3934125.054000005126 60319.874180700 2024-01-10T20:58:49.212485+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3930279.975999996066 60319.874192377 2024-01-10T20:58:50.221349+00:00 19994330.284000009298 28999999.978000018746 27870000.014999989420 3933569.004000008106 60319.874203722 2024-01-10T20:58:51.201608+00:00 19994330.289000000805 29000000.001999970526 27869999.981000009924 3932273.946999996901 60319.874215506 2024-01-10T20:58:52.219704+00:00 19994330.283999979496 29000000.000999990851 27870000.059000018984 3933028.020999997854 60319.874226927 2024-01-10T20:58:53.206459+00:00 19994330.291000008583 29000000.017000019550 27869999.948000010103 3938675.038000002969 60319.874238528 2024-01-10T20:58:54.208840+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3934397.005999996793 60319.874250130 2024-01-10T20:58:55.211255+00:00 19994330.288999971002 29000000.018999990076 27870000.023999989033 3936814.961999997031 60319.874261732 2024-01-10T20:58:56.213625+00:00 19994330.287000000477 28999999.982999980450 27869999.960999969393 3935811.090000004042 60319.874273333 2024-01-10T20:58:57.215988+00:00 19994330.282000008970 28999999.997000038624 27869999.997000098228 3934856.937999994028 60319.874284754 2024-01-10T20:58:58.202726+00:00 19994330.290000021458 28999999.967999991030 27869999.947999950498 3935161.016000003088 60319.874296537 2024-01-10T20:58:59.220792+00:00 19994330.288999971002 29000000.029999971390 27870000.039999961853 3935373.954999998212 60319.874307958 2024-01-10T20:59:00.207555+00:00 19994330.287000000477 28999999.975000020117 27870000.029000040144 3934816.109999998938 60319.874319559 2024-01-10T20:59:01.209937+00:00 19994330.290000021458 29000000.020000040531 27869999.940999981016 3936109.865000010002 60319.874331162 2024-01-10T20:59:02.212380+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3932922.026000007987 60319.874342763 2024-01-10T20:59:03.214751+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3927297.051999986172 60319.874354184 2024-01-10T20:59:04.201500+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3933003.014999986161 60319.874365966 2024-01-10T20:59:05.219486+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3931525.051000028849 60319.874377388 2024-01-10T20:59:06.206289+00:00 19994330.286000009626 28999999.995000001043 27870000.002999901772 3933756.853999971878 60319.874388989 2024-01-10T20:59:07.208674+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3936234.986000000965 60319.874400591 2024-01-10T20:59:08.211090+00:00 19994330.288999918848 28999999.988000039011 27870000.024000048637 3937511.171000003815 60319.874412193 2024-01-10T20:59:09.213494+00:00 19994330.287000060081 29000000.019000049680 27869999.965999960899 3933549.807000011206 60319.874423794 2024-01-10T20:59:10.215865+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3935000.097999989986 60319.874435215 2024-01-10T20:59:11.202612+00:00 19994330.284999970347 28999999.969999909401 27869999.985999941826 3934576.076999992132 60319.874446997 2024-01-10T20:59:12.220599+00:00 19994330.286000009626 28999999.973000049591 27869999.997000098228 3932892.932000011206 60319.874458420 2024-01-10T20:59:13.207457+00:00 19994330.290000081062 29000000.013000011444 27870000.033999919891 3936999.913000016939 60319.874470021 2024-01-10T20:59:14.209833+00:00 19994330.287999991328 29000000.005999919027 27870000.009000059217 3934111.996999979019 60319.874481442 2024-01-10T20:59:15.196629+00:00 19994330.286999940872 29000000.011000040919 27869999.977000001818 3934656.015000015032 60319.874493225 2024-01-10T20:59:16.214661+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3934765.109999984968 60319.874504827 2024-01-10T20:59:17.217026+00:00 19994330.290000081062 29000000.031999949366 27870000.013999998569 3936913.950000017881 60319.874516247 2024-01-10T20:59:18.203769+00:00 19994330.284999970347 28999999.988000039011 27870000.003000009805 3936322.012999982107 60319.874528029 2024-01-10T20:59:19.221756+00:00 19994330.291000008583 28999999.991999980062 27869999.982999999076 3938845.974999994040 60319.874539451 2024-01-10T20:59:20.208549+00:00 19994330.284000039101 28999999.993000030518 27870000.022000011057 3940100.988000005018 60319.874551052 2024-01-10T20:59:21.210911+00:00 19994330.287999991328 28999999.999000001699 27870000.010999981314 3934527.915000020992 60319.874562473 2024-01-10T20:59:22.197674+00:00 19994330.288999918848 29000000.036000009626 27870000.018000010401 3936273.089999973774 60319.874574256 2024-01-10T20:59:23.215721+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3935186.044000000227 60319.874585676 2024-01-10T20:59:24.202459+00:00 19994330.287000060081 28999999.964999999851 27869999.932000011206 3933121.974000006914 60319.874597278 2024-01-10T20:59:25.204846+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3934178.053000003099 60319.874609061 2024-01-10T20:59:26.222838+00:00 19994330.283999919891 29000000.011000011116 27870000.041000008583 3934131.001000016928 60319.874620482 2024-01-10T20:59:27.209671+00:00 19994330.289999961853 29000000.003999978304 27869999.972999989986 3929817.964999973774 60319.874632084 2024-01-10T20:59:28.212057+00:00 19994330.288000110537 29000000.034000009298 27870000.028999980539 3931237.930000007153 60319.874643686 2024-01-10T20:59:29.214444+00:00 19994330.283999919891 29000000.000000029802 27869999.999000009149 3933617.039000004996 60319.874655288 2024-01-10T20:59:30.216854+00:00 19994330.289000030607 28999999.975999951363 27869999.960999969393 3935895.053000003099 60319.874666814 2024-01-10T20:59:31.212716+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3931501.919999986887 60319.874678415 2024-01-10T20:59:32.215081+00:00 19994330.287999998778 28999999.997000038624 27869999.981000009924 3935570.071999996901 60319.874689836 2024-01-10T20:59:33.201826+00:00 19994330.287000000477 29000000.022999998182 27870000.005999978632 3932230.908000022173 60319.874701438 2024-01-10T20:59:34.204261+00:00 19994330.285999998450 29000000.027000010014 27870000.019000049680 3932860.967999995220 60319.874713221 2024-01-10T20:59:35.222267+00:00 19994330.289000000805 28999999.932999968529 27869999.949999928474 3932544.027999997139 60319.874724642 2024-01-10T20:59:36.209068+00:00 19994330.285999998450 29000000.054000020027 27870000.050000071526 3930949.150999993086 60319.874736244 2024-01-10T20:59:37.211496+00:00 19994330.290000010282 28999999.962000008672 27869999.977000001818 3934724.972999989986 60319.874747845 2024-01-10T20:59:38.213861+00:00 19994330.288999989629 29000000.012999951839 27870000.008999940008 3929949.955000042915 60319.874759447 2024-01-10T20:59:39.216229+00:00 19994330.289000000805 29000000.003000020981 27870000.037000060081 3933310.936999977101 60319.874770868 2024-01-10T20:59:40.202983+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3929292.057999968994 60319.874782471 2024-01-10T20:59:41.205458+00:00 19994330.286000009626 29000000.014999989420 27869999.942999958992 3931116.988000034820 60319.874794072 2024-01-10T20:59:42.207833+00:00 19994330.285999979824 28999999.991000059992 27870000.068000078201 3931443.994000018109 60319.874805674 2024-01-10T20:59:43.210246+00:00 19994330.289000000805 28999999.967000011355 27869999.966999888420 3933769.088999987114 60319.874817276 2024-01-10T20:59:44.212667+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3933124.916999996174 60319.874828878 2024-01-10T20:59:45.215055+00:00 19994330.290000021458 29000000.019000049680 27870000.081000089645 3935281.066999971867 60319.874840479 2024-01-10T20:59:46.217430+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3928359.937000035774 60319.874851900 2024-01-10T20:59:47.204187+00:00 19994330.289999961853 28999999.985999941826 27869999.985000010580 3930591.999000012875 60319.874863503 2024-01-10T20:59:48.206601+00:00 19994330.286000009626 29000000.008000019938 27869999.974999900907 3937239.024999976158 60319.874875104 2024-01-10T20:59:49.208975+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3931893.897000014782 60319.874886706 2024-01-10T20:59:50.211386+00:00 19994330.286000009626 28999999.969999909401 27869999.935999989510 3933151.098999977112 60319.874898127 2024-01-10T20:59:51.198162+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3931804.014999986161 60319.874909909 2024-01-10T20:59:52.216151+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3932335.976999998093 60319.874921511 2024-01-10T20:59:53.218527+00:00 19994330.288000050932 29000000.036000009626 27870000.032999988645 3931590.092999995220 60319.874932932 2024-01-10T20:59:54.205285+00:00 19994330.292999979109 28999999.960999969393 27869999.935999989510 3934098.956000030041 60319.874944715 2024-01-10T20:59:55.223359+00:00 19994330.281000021845 29000000.022999998182 27870000.065999999642 3934162.847999989986 60319.874956136 2024-01-10T20:59:56.210102+00:00 19994330.284999970347 28999999.991000059992 27869999.960000000894 3933546.074000000954 60319.874967738 2024-01-10T20:59:57.212528+00:00 19994330.290000021458 29000000.008000019938 27870000.013999998569 3935619.059000014793 60319.874979159 2024-01-10T20:59:58.199315+00:00 19994330.286999940872 29000000.000999998301 27870000.004999998957 3934641.948000013828 60319.874990941 2024-01-10T20:59:59.217310+00:00 19994330.288000110537 28999999.993000000715 27870000.006999999285 3936095.017999947071 60319.875002362 2024-01-10T21:00:00.204077+00:00 19994330.289999961853 29000000.015000000596 27869999.974999990314 3937411.974000037182 60319.875013964 2024-01-10T21:00:01.206465+00:00 19994330.286999940872 29000000.004000011832 27870000.039000000805 3933562.963999987114 60319.875025747 2024-01-10T21:00:02.224541+00:00 19994330.292000059038 28999999.995000001043 27869999.971000019461 3937782.063000022899 60319.875037168 2024-01-10T21:00:03.211315+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3933142.862999976147 60319.875048770 2024-01-10T21:00:04.213743+00:00 19994330.287000060081 29000000.016999989748 27870000.043000038713 3936607.055000007153 60319.875060191 2024-01-10T21:00:05.200510+00:00 19994330.284999970347 28999999.994000021368 27870000.052999969572 3936419.054000020027 60319.875071974 2024-01-10T21:00:06.218496+00:00 19994330.292999979109 29000000.011000011116 27869999.925000008196 3931975.106999992859 60319.875083394 2024-01-10T21:00:07.205240+00:00 19994330.289000030607 28999999.998999949545 27869999.997999969870 3934622.900999962818 60319.875094996 2024-01-10T21:00:08.207620+00:00 19994330.286999940872 28999999.969000041485 27870000.026000019163 3936534.039000033867 60319.875106597 2024-01-10T21:00:09.210029+00:00 19994330.287999991328 29000000.002999961376 27870000.002000030130 3934707.893000007141 60319.875118199 2024-01-10T21:00:10.212416+00:00 19994330.284000039101 29000000.024000048637 27869999.962999999523 3933209.023000001907 60319.875129801 2024-01-10T21:00:11.214817+00:00 19994330.287999991328 28999999.984999950975 27870000.020999971777 3932457.009000002872 60319.875141328 2024-01-10T21:00:12.210721+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3934917.972000002861 60319.875153005 2024-01-10T21:00:13.219596+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3931296.114999949932 60319.875164350 2024-01-10T21:00:14.199840+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3934573.006000041962 60319.875176133 2024-01-10T21:00:15.217847+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3932373.942999958992 60319.875187554 2024-01-10T21:00:16.204657+00:00 19994330.286999940872 29000000.011000040919 27870000.034999970347 3932152.980000019073 60319.875199155 2024-01-10T21:00:17.207028+00:00 19994330.285000089556 28999999.977000001818 27869999.976000070572 3931289.967999995220 60319.875210757 2024-01-10T21:00:18.209432+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3931496.133000016212 60319.875222359 2024-01-10T21:00:19.211827+00:00 19994330.283999919891 28999999.993000030518 27870000.019999980927 3934067.876999973785 60319.875233960 2024-01-10T21:00:20.214192+00:00 19994330.286000009626 28999999.986999988556 27869999.912999991328 3938038.038000047207 60319.875245562 2024-01-10T21:00:21.216555+00:00 19994330.289999961853 29000000.030000090599 27870000.110999941826 3938101.003999948967 60319.875257164 2024-01-10T21:00:22.218943+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3938106.998000026215 60319.875268585 2024-01-10T21:00:23.205746+00:00 19994330.291000008583 29000000.015999909490 27869999.948000069708 3934962.037000000011 60319.875280187 2024-01-10T21:00:24.208125+00:00 19994330.284999970347 29000000.024000048637 27870000.018000010401 3931241.037999988068 60319.875291788 2024-01-10T21:00:25.210534+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3931755.017000020016 60319.875303390 2024-01-10T21:00:26.212938+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3932972.867999970913 60319.875314811 2024-01-10T21:00:27.199679+00:00 19994330.284000001848 28999999.986999988556 27869999.991999980062 3937068.955000042915 60319.875326593 2024-01-10T21:00:28.217663+00:00 19994330.294000010937 29000000.019999980927 27870000.021000031382 3934979.107999979984 60319.875338195 2024-01-10T21:00:29.220043+00:00 19994330.285999998450 28999999.977000001818 27869999.995999928564 3934809.115000010002 60319.875349616 2024-01-10T21:00:30.206850+00:00 19994330.288999989629 28999999.998000029474 27869999.990000009537 3935075.893999993801 60319.875361218 2024-01-10T21:00:31.209221+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3928631.972000002861 60319.875372820 2024-01-10T21:00:32.211617+00:00 19994330.288999989629 29000000.031000021845 27870000.014999989420 3934855.986000000965 60319.875384422 2024-01-10T21:00:33.214033+00:00 19994330.286000009626 28999999.998999949545 27870000.045000001788 3935147.015999972820 60319.875395842 2024-01-10T21:00:34.200782+00:00 19994330.287000000477 28999999.963999990374 27869999.931000001729 3930382.920000017155 60319.875407625 2024-01-10T21:00:35.218773+00:00 19994330.287999991328 28999999.991000000387 27870000.059000000358 3932790.080999969970 60319.875419046 2024-01-10T21:00:36.205535+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3936132.024000049103 60319.875430648 2024-01-10T21:00:37.207991+00:00 19994330.293999999762 28999999.987999990582 27869999.960999999195 3939886.947999954224 60319.875442250 2024-01-10T21:00:38.210384+00:00 19994330.284000009298 29000000.024999991059 27870000.032000008970 3932612.066000043880 60319.875453852 2024-01-10T21:00:39.212804+00:00 19994330.285000029951 28999999.985000010580 27870000.008999999613 3934325.902999997139 60319.875465454 2024-01-10T21:00:40.215215+00:00 19994330.287999991328 29000000.014999989420 27870000.011999990791 3930648.037999988068 60319.875476874 2024-01-10T21:00:41.201965+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3934859.976999998093 60319.875488657 2024-01-10T21:00:42.219957+00:00 19994330.286000009626 29000000.008999999613 27869999.995999988168 3937316.954999982845 60319.875500078 2024-01-10T21:00:43.206718+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3935034.168000041973 60319.875511680 2024-01-10T21:00:44.209144+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3932915.875999987125 60319.875523101 2024-01-10T21:00:45.195885+00:00 19994330.290000021458 29000000.030000030994 27870000.016000028700 3936669.064000010025 60319.875534884 2024-01-10T21:00:46.213942+00:00 19994330.285999950022 28999999.986000001431 27869999.986999988556 3932230.942999958992 60319.875546485 2024-01-10T21:00:47.216343+00:00 19994330.285000029951 28999999.977999988943 27869999.953000009060 3937535.073000072967 60319.875557906 2024-01-10T21:00:48.203085+00:00 19994330.284999970347 29000000.015999969095 27870000.055999990553 3931809.947999954224 60319.875569688 2024-01-10T21:00:49.221076+00:00 19994330.291000008583 28999999.992000039667 27869999.973999980837 3934708.944000006188 60319.875581109 2024-01-10T21:00:50.207830+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3932262.151000022888 60319.875592711 2024-01-10T21:00:51.210234+00:00 19994330.290000021458 29000000.003999948502 27869999.950999978930 3930379.908999919891 60319.875604237 2024-01-10T21:00:52.206109+00:00 19994330.287000000477 28999999.956000030041 27870000.043000098318 3933897.062000035774 60319.875615915 2024-01-10T21:00:53.215061+00:00 19994330.289999961853 29000000.016999959946 27869999.956999901682 3935272.881000041962 60319.875627261 2024-01-10T21:00:54.195340+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3934901.016999959946 60319.875639043 2024-01-10T21:00:55.213328+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3931490.062999964226 60319.875650720 2024-01-10T21:00:56.222203+00:00 19994330.287000060081 28999999.979000091553 27870000.013000011444 3934251.938000082970 60319.875662066 2024-01-10T21:00:57.202458+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3933109.033999919891 60319.875673849 2024-01-10T21:00:58.220541+00:00 19994330.291000008583 29000000.028999920934 27870000.018999930471 3935135.896000028122 60319.875685270 2024-01-10T21:00:59.207306+00:00 19994330.290000081062 28999999.988000039011 27869999.988000039011 3934812.139999986161 60319.875696872 2024-01-10T21:01:00.209746+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3933773.009999989998 60319.875708474 2024-01-10T21:01:01.212146+00:00 19994330.288999918848 29000000.019000049680 27869999.963999990374 3933243.976000071038 60319.875720075 2024-01-10T21:01:02.214525+00:00 19994330.285000089556 28999999.962000008672 27870000.018000010401 3931280.968999981880 60319.875731497 2024-01-10T21:01:03.201293+00:00 19994330.285999890417 28999999.980000019073 27869999.962000008672 3931630.013999938965 60319.875743098 2024-01-10T21:01:04.203677+00:00 19994330.288000110537 29000000.059999939054 27870000.031999949366 3934985.101000071038 60319.875754881 2024-01-10T21:01:05.221748+00:00 19994330.293999910355 28999999.973999980837 27870000.014000058174 3931369.902999997139 60319.875766302 2024-01-10T21:01:06.208499+00:00 19994330.284000039101 29000000.017000079155 27869999.990000009537 3935505.982999920845 60319.875777904 2024-01-10T21:01:07.210912+00:00 19994330.286999940872 29000000.000999931246 27870000.028999920934 3936439.089000105858 60319.875789506 2024-01-10T21:01:08.213296+00:00 19994330.290000081062 29000000.009999990463 27869999.950000051409 3937369.879999995232 60319.875801107 2024-01-10T21:01:09.215663+00:00 19994330.286999940872 28999999.945999979973 27870000.004999998957 3933060.069000006188 60319.875812528 2024-01-10T21:01:10.202410+00:00 19994330.286000009626 29000000.007000088692 27869999.967000011355 3935723.017999887001 60319.875824130 2024-01-10T21:01:11.204793+00:00 19994330.287000060081 29000000.020999908447 27870000.022999998182 3934405.925999999046 60319.875835732 2024-01-10T21:01:12.207197+00:00 19994330.286999940872 28999999.973999999464 27870000.021000001580 3933486.079000114929 60319.875847333 2024-01-10T21:01:13.209566+00:00 19994330.291000008583 29000000.022000011057 27870000.002000000328 3931929.936999917030 60319.875858935 2024-01-10T21:01:14.211986+00:00 19994330.287999991328 28999999.996999990195 27869999.958999991417 3933568.032999991905 60319.875870537 2024-01-10T21:01:15.214361+00:00 19994330.289000030607 29000000.007000010461 27870000.030000019819 3933141.901000022888 60319.875882138 2024-01-10T21:01:16.216752+00:00 19994330.282999988645 29000000.021000001580 27870000.035000000149 3936845.970000029076 60319.875893559 2024-01-10T21:01:17.203510+00:00 19994330.289999961853 28999999.978999998420 27869999.899999979883 3932304.113999962807 60319.875905341 2024-01-10T21:01:18.221509+00:00 19994330.287999991328 28999999.986000001431 27870000.071000009775 3937590.950999975204 60319.875916763 2024-01-10T21:01:19.208306+00:00 19994330.289000030607 29000000.000999990851 27869999.967999991030 3932881.082000017166 60319.875928364 2024-01-10T21:01:20.210679+00:00 19994330.285999998450 28999999.996999979019 27870000.026999980211 3936192.935000061989 60319.875939786 2024-01-10T21:01:21.197481+00:00 19994330.289999999106 29000000.034000039101 27870000.020000040531 3937305.023999928962 60319.875951568 2024-01-10T21:01:22.215500+00:00 19994330.289999999106 28999999.964999970049 27869999.953000009060 3937440.925999999046 60319.875962989 2024-01-10T21:01:23.202248+00:00 19994330.284000009298 29000000.004000011832 27870000.038999971002 3936615.037999988068 60319.875974590 2024-01-10T21:01:24.204624+00:00 19994330.285000000149 29000000.006999969482 27869999.973999980837 3934701.120000004768 60319.875986373 2024-01-10T21:01:25.222648+00:00 19994330.285999998450 29000000.008000019938 27870000.045000020415 3931507.907000064850 60319.875997794 2024-01-10T21:01:26.209429+00:00 19994330.291999999434 28999999.969000041485 27869999.946000039577 3934544.021000028122 60319.876009396 2024-01-10T21:01:27.211804+00:00 19994330.288000021130 29000000.030999958515 27870000.034999970347 3934792.000000000000 60319.876020817 2024-01-10T21:01:28.198594+00:00 19994330.286999970675 28999999.972999989986 27870000.000999990851 3930514.993999958038 60319.876032599 2024-01-10T21:01:29.216599+00:00 19994330.291000008583 29000000.037000060081 27869999.952000018209 3933202.123999952804 60319.876044020 2024-01-10T21:01:30.203339+00:00 19994330.284000009298 28999999.982999920845 27870000.017000019550 3929913.817000031006 60319.876055622 2024-01-10T21:01:31.205702+00:00 19994330.292999979109 29000000.009000059217 27869999.998999949545 3930505.131000041962 60319.876067223 2024-01-10T21:01:32.208074+00:00 19994330.280000001192 28999999.983999971300 27869999.970000028610 3934511.968999981880 60319.876078825 2024-01-10T21:01:33.210498+00:00 19994330.291000008583 29000000.008000019938 27870000.077999949455 3931639.965999960899 60319.876090427 2024-01-10T21:01:34.212867+00:00 19994330.287000000477 29000000.024000048637 27869999.966000080109 3929926.917999982834 60319.876101953 2024-01-10T21:01:35.208767+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3935374.127000092994 60319.876113630 2024-01-10T21:01:36.217648+00:00 19994330.290000021458 29000000.013999938965 27870000.044999960810 3931219.974999905098 60319.876124975 2024-01-10T21:01:37.197886+00:00 19994330.283999979496 28999999.993000030518 27870000.009999990463 3933138.037999988068 60319.876136758 2024-01-10T21:01:38.215872+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3935431.993000030983 60319.876148179 2024-01-10T21:01:39.202655+00:00 19994330.284999970347 29000000.045000080019 27870000.034999970347 3933967.907000064850 60319.876159781 2024-01-10T21:01:40.205088+00:00 19994330.287000000477 28999999.957999940962 27869999.972999930382 3932020.964999914169 60319.876171383 2024-01-10T21:01:41.207478+00:00 19994330.287999991328 28999999.989000078291 27870000.019000049680 3934567.106999992859 60319.876182985 2024-01-10T21:01:42.209889+00:00 19994330.289000030607 29000000.052999969572 27870000.031999949366 3933729.953000069130 60319.876194587 2024-01-10T21:01:43.212294+00:00 19994330.287999991328 29000000.000999931246 27869999.958000060171 3934368.064000010025 60319.876206008 2024-01-10T21:01:44.199062+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3931762.011999965180 60319.876217790 2024-01-10T21:01:45.217050+00:00 19994330.288999971002 28999999.988000039011 27870000.004999998957 3933684.986000061035 60319.876229211 2024-01-10T21:01:46.203814+00:00 19994330.282999988645 28999999.978999968618 27869999.980000019073 3933647.991999983788 60319.876240813 2024-01-10T21:01:47.206237+00:00 19994330.289000030607 29000000.043000098318 27870000.057999968529 3931832.881999969017 60319.876252415 2024-01-10T21:01:48.208621+00:00 19994330.287999991328 28999999.973999980837 27869999.948000069708 3939029.162999988068 60319.876264017 2024-01-10T21:01:49.211048+00:00 19994330.291000008583 29000000.002000000328 27869999.995999928564 3931393.904000043869 60319.876275438 2024-01-10T21:01:50.197816+00:00 19994330.284999970347 28999999.975000001490 27869999.982999999076 3930605.990000010002 60319.876287220 2024-01-10T21:01:51.215803+00:00 19994330.292000059038 29000000.033000010997 27870000.052000001073 3932222.949000000954 60319.876298822 2024-01-10T21:01:52.218169+00:00 19994330.286000009626 29000000.024000000209 27870000.057999998331 3930524.071999907028 60319.876310242 2024-01-10T21:01:53.204925+00:00 19994330.286999940872 28999999.950999978930 27869999.896999999881 3937589.105000019073 60319.876321844 2024-01-10T21:01:54.207354+00:00 19994330.284999970347 28999999.998000029474 27870000.008000001311 3927778.820999979973 60319.876333473 2024-01-10T21:01:55.212064+00:00 19994330.289000030607 29000000.058999989182 27870000.034000009298 3939323.014999986161 60319.876345132 2024-01-10T21:01:56.219372+00:00 19994330.287000060081 28999999.976000010967 27869999.991999980062 3937444.959000111092 60319.876356605 2024-01-10T21:01:57.210724+00:00 19994330.291999939829 28999999.997999999672 27869999.974000010639 3938445.035999894142 60319.876368253 2024-01-10T21:01:58.217034+00:00 19994330.287000060081 28999999.976000010967 27870000.002000000328 3938201.008000016212 60319.876379726 2024-01-10T21:01:59.208384+00:00 19994330.286999940872 29000000.027000010014 27870000.042999979109 3941230.067000031006 60319.876391378 2024-01-10T21:02:00.215081+00:00 19994330.284999970347 28999999.993999961764 27869999.925000008196 3933446.970999956131 60319.876402980 2024-01-10T21:02:01.217461+00:00 19994330.287000060081 28999999.986000001431 27870000.046999990940 3933671.981999992859 60319.876414401 2024-01-10T21:02:02.204223+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3932392.048000096809 60319.876426002 2024-01-10T21:02:03.206607+00:00 19994330.289000030607 29000000.020000040531 27870000.054000020027 3936862.963999987114 60319.876437604 2024-01-10T21:02:04.209026+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3934647.019999980927 60319.876449207 2024-01-10T21:02:05.211457+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3937553.970000029076 60319.876460733 2024-01-10T21:02:06.207333+00:00 19994330.290000081062 29000000.007000029087 27870000.032000008970 3939094.013000010978 60319.876472410 2024-01-10T21:02:07.216245+00:00 19994330.285999890417 28999999.993999961764 27870000.018999990076 3941389.125000000000 60319.876483756 2024-01-10T21:02:08.196493+00:00 19994330.282999988645 29000000.042999979109 27869999.984000030905 3933764.934999942780 60319.876495538 2024-01-10T21:02:09.214484+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3933709.037999988068 60319.876507139 2024-01-10T21:02:10.216848+00:00 19994330.285000089556 28999999.992999911308 27869999.993999961764 3933520.874000072014 60319.876518561 2024-01-10T21:02:11.203621+00:00 19994330.292999979109 28999999.980000019073 27869999.991000059992 3936105.126999973785 60319.876530162 2024-01-10T21:02:12.206015+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3936768.949999928009 60319.876541764 2024-01-10T21:02:13.208403+00:00 19994330.285999998450 28999999.991000059992 27869999.970999959856 3932042.003000020981 60319.876553366 2024-01-10T21:02:14.210806+00:00 19994330.287000000477 29000000.039999961853 27870000.045000080019 3933686.883000016212 60319.876564787 2024-01-10T21:02:15.197553+00:00 19994330.284000001848 28999999.996000051498 27869999.967000011355 3935216.093999981880 60319.876576569 2024-01-10T21:02:16.215543+00:00 19994330.287000000477 29000000.008999940008 27870000.031999949366 3937571.958000063896 60319.876587990 2024-01-10T21:02:17.202290+00:00 19994330.287999998778 28999999.956000089645 27869999.998999949545 3933292.110999941826 60319.876599591 2024-01-10T21:02:18.204689+00:00 19994330.291999999434 29000000.015999909490 27869999.979000091553 3930367.970000029076 60319.876611374 2024-01-10T21:02:19.222726+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3934714.983999968041 60319.876622795 2024-01-10T21:02:20.209489+00:00 19994330.286000009626 28999999.994000080973 27869999.969999909401 3931560.947000027169 60319.876634397 2024-01-10T21:02:21.211903+00:00 19994330.289000000805 28999999.990999940783 27870000.025000099093 3930325.064000010025 60319.876645818 2024-01-10T21:02:22.198651+00:00 19994330.281999979168 29000000.021999958903 27870000.009999990463 3934366.036999940872 60319.876657600 2024-01-10T21:02:23.216645+00:00 19994330.289000000805 28999999.984000090510 27869999.969999909401 3930682.915000081062 60319.876669021 2024-01-10T21:02:24.203396+00:00 19994330.288000021130 29000000.003000020981 27870000.035000089556 3937168.975000023842 60319.876680623 2024-01-10T21:02:25.205840+00:00 19994330.289999991655 29000000.002999901772 27869999.975999951363 3932931.075999975204 60319.876692225 2024-01-10T21:02:26.208261+00:00 19994330.289000000805 29000000.002000000328 27869999.990000009537 3934014.883000016212 60319.876703827 2024-01-10T21:02:27.210638+00:00 19994330.284999970347 28999999.991000000387 27870000.016999959946 3932354.047999978065 60319.876715429 2024-01-10T21:02:28.213078+00:00 19994330.291000008583 29000000.028999999166 27869999.975000020117 3931171.126999973785 60319.876726850 2024-01-10T21:02:29.199827+00:00 19994330.286000009626 28999999.976000010967 27870000.015000000596 3937473.930999993812 60319.876738632 2024-01-10T21:02:30.217822+00:00 19994330.289000030607 28999999.988999988884 27869999.971999999136 3937133.968000053894 60319.876750053 2024-01-10T21:02:31.204571+00:00 19994330.281999949366 29000000.000999990851 27870000.033000010997 3934235.012999891769 60319.876761655 2024-01-10T21:02:32.207007+00:00 19994330.290000021458 28999999.996000021696 27870000.008999988437 3932426.050999999046 60319.876773257 2024-01-10T21:02:33.209420+00:00 19994330.291999999434 29000000.019999980927 27869999.980000019073 3932571.911000012886 60319.876784859 2024-01-10T21:02:34.211792+00:00 19994330.285000029951 28999999.979999989271 27869999.991000000387 3934969.062000035774 60319.876796280 2024-01-10T21:02:35.198624+00:00 19994330.288999971002 29000000.029000040144 27870000.028000000864 3934433.944000006188 60319.876807882 2024-01-10T21:02:36.200984+00:00 19994330.286000009626 29000000.008999999613 27870000.012999981642 3933284.062999964226 60319.876819664 2024-01-10T21:02:37.218969+00:00 19994330.286000009626 28999999.962999999523 27869999.997000038624 3934888.939000010025 60319.876831084 2024-01-10T21:02:38.205716+00:00 19994330.288999971002 28999999.984999950975 27869999.956999961287 3937669.009000062943 60319.876842687 2024-01-10T21:02:39.208146+00:00 19994330.287000000477 29000000.031000021845 27870000.065000001341 3936068.159999967087 60319.876854288 2024-01-10T21:02:40.210517+00:00 19994330.289000030607 28999999.991999980062 27869999.937000039965 3937939.845000029076 60319.876865890 2024-01-10T21:02:41.212882+00:00 19994330.288999918848 29000000.040000021458 27870000.046999990940 3934714.006999969017 60319.876877311 2024-01-10T21:02:42.199687+00:00 19994330.288000110537 28999999.973999980837 27869999.994000021368 3935606.034000039101 60319.876889094 2024-01-10T21:02:43.217682+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3933535.020999907982 60319.876900514 2024-01-10T21:02:44.204427+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3935094.978000044823 60319.876912116 2024-01-10T21:02:45.206788+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3933397.973999977112 60319.876923718 2024-01-10T21:02:46.209184+00:00 19994330.286999940872 28999999.947999950498 27869999.962000008672 3935150.955000042915 60319.876935319 2024-01-10T21:02:47.211559+00:00 19994330.289000030607 29000000.032999988645 27870000.058000031859 3934059.975000023842 60319.876946921 2024-01-10T21:02:48.213926+00:00 19994330.287999991328 28999999.991000059992 27869999.969999909401 3929306.004999995232 60319.876958448 2024-01-10T21:02:49.209856+00:00 19994330.292000059038 28999999.977999929339 27869999.969000101089 3934534.051999927033 60319.876970124 2024-01-10T21:02:50.218728+00:00 19994330.280999898911 29000000.025000099093 27870000.015999909490 3937193.950000048149 60319.876981470 2024-01-10T21:02:51.198966+00:00 19994330.290000081062 28999999.992999911308 27870000.007000088692 3938110.151999949943 60319.876993252 2024-01-10T21:02:52.216951+00:00 19994330.286999940872 29000000.012000080198 27870000.016999959946 3937099.887000083923 60319.877004673 2024-01-10T21:02:53.203730+00:00 19994330.282000061125 28999999.975999951363 27870000.011000040919 3934939.967000008095 60319.877016275 2024-01-10T21:02:54.206131+00:00 19994330.291999939829 28999999.983000040054 27869999.949000000954 3936911.988999962807 60319.877027877 2024-01-10T21:02:55.208531+00:00 19994330.289000030607 29000000.028999920934 27870000.023999929428 3934435.963999987114 60319.877039478 2024-01-10T21:02:56.210935+00:00 19994330.291999939829 28999999.998000029474 27869999.988000039011 3931777.098000050057 60319.877051080 2024-01-10T21:02:57.213302+00:00 19994330.285000089556 28999999.991000059992 27870000.001000050455 3933137.986999989022 60319.877062500 2024-01-10T21:02:58.200046+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3935414.031999946106 60319.877074283 2024-01-10T21:02:59.218032+00:00 19994330.287999991328 29000000.020999908447 27870000.037999991328 3937264.957000017166 60319.877085704 2024-01-10T21:03:00.204881+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3931907.998999952804 60319.877097307 2024-01-10T21:03:01.207317+00:00 19994330.287000060081 28999999.975000020117 27869999.939000010490 3930073.012000083923 60319.877108728 2024-01-10T21:03:02.194069+00:00 19994330.291999939829 28999999.998999949545 27870000.008999940008 3933332.064999999944 60319.877120511 2024-01-10T21:03:03.212150+00:00 19994330.287000060081 28999999.997999999672 27869999.995000001043 3934892.901999998838 60319.877132113 2024-01-10T21:03:04.214518+00:00 19994330.286999940872 28999999.989000000060 27870000.001000050455 3935163.080999999773 60319.877143533 2024-01-10T21:03:05.201268+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3934108.945000002161 60319.877155316 2024-01-10T21:03:06.219261+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3935939.978999997955 60319.877166737 2024-01-10T21:03:07.206073+00:00 19994330.287000000477 29000000.011000011116 27870000.076999999583 3935099.035000000149 60319.877178339 2024-01-10T21:03:08.208491+00:00 19994330.287000000477 29000000.023999989033 27869999.967000000179 3936800.044000000227 60319.877189760 2024-01-10T21:03:09.195236+00:00 19994330.291000001132 28999999.997999999672 27869999.995999999344 3935302.990999999922 60319.877201543 2024-01-10T21:03:10.213296+00:00 19994330.287000000477 28999999.950000021607 27869999.956000000238 3932948.919000000227 60319.877212964 2024-01-10T21:03:11.200045+00:00 19994330.287000000477 29000000.017999980599 27870000.012000009418 3933568.965999998152 60319.877224565 2024-01-10T21:03:12.202413+00:00 19994330.291000008583 29000000.012000020593 27870000.017999980599 3935577.056000002194 60319.877236347 2024-01-10T21:03:13.220405+00:00 19994330.285999998450 28999999.995999988168 27869999.973000019789 3933719.027999997139 60319.877247768 2024-01-10T21:03:14.207211+00:00 19994330.287000000477 29000000.022000011057 27870000.021000001580 3926969.094000004232 60319.877259370 2024-01-10T21:03:15.209597+00:00 19994330.285000000149 28999999.959999978542 27869999.960000008345 3934308.921999997925 60319.877270972 2024-01-10T21:03:16.211974+00:00 19994330.291999999434 29000000.022000011057 27870000.085999999195 3936668.998999997973 60319.877282574 2024-01-10T21:03:17.214415+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3931671.986000000965 60319.877293995 2024-01-10T21:03:18.201158+00:00 19994330.287000000477 28999999.970000028610 27870000.030000030994 3931248.966000006068 60319.877305596 2024-01-10T21:03:19.203521+00:00 19994330.290000021458 29000000.000999990851 27869999.915000021458 3931590.000000000000 60319.877317198 2024-01-10T21:03:20.205882+00:00 19994330.285999979824 28999999.997999969870 27870000.052999969572 3934527.066000000108 60319.877328800 2024-01-10T21:03:21.208330+00:00 19994330.282999988645 29000000.028000000864 27869999.995999988168 3933851.928999990225 60319.877340402 2024-01-10T21:03:22.210686+00:00 19994330.293000038713 28999999.988000039011 27870000.013000011444 3934708.975000008941 60319.877352003 2024-01-10T21:03:23.213055+00:00 19994330.285999950022 28999999.993000030518 27869999.963999990374 3936789.038000002969 60319.877363605 2024-01-10T21:03:24.215469+00:00 19994330.287000000477 29000000.018000010401 27870000.065000001341 3935373.944999992847 60319.877375025 2024-01-10T21:03:25.202209+00:00 19994330.288000050932 28999999.980999950320 27869999.940000060946 3935423.057999997865 60319.877386627 2024-01-10T21:03:26.204570+00:00 19994330.288999971002 29000000.019999980927 27870000.064999941736 3937953.041000009049 60319.877398228 2024-01-10T21:03:27.206932+00:00 19994330.290000021458 29000000.028000000864 27869999.991999980062 3934296.012999997009 60319.877409831 2024-01-10T21:03:28.209357+00:00 19994330.284999970347 28999999.968999978155 27869999.952000018209 3934302.039000004996 60319.877421357 2024-01-10T21:03:29.205240+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3932165.978999986779 60319.877433034 2024-01-10T21:03:30.214109+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3935293.927000001073 60319.877444636 2024-01-10T21:03:31.216538+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3936787.064000010025 60319.877456162 2024-01-10T21:03:32.212397+00:00 19994330.293999969959 28999999.988000039011 27870000.010999921709 3932221.989999995101 60319.877467764 2024-01-10T21:03:33.214763+00:00 19994330.282000008970 29000000.009000059217 27869999.985000010580 3928657.965000004042 60319.877479184 2024-01-10T21:03:34.201507+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3934061.012999997009 60319.877490787 2024-01-10T21:03:35.203977+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3931990.045000001788 60319.877502388 2024-01-10T21:03:36.206376+00:00 19994330.284000039101 29000000.026000019163 27870000.044000029564 3932001.974999994040 60319.877513990 2024-01-10T21:03:37.208760+00:00 19994330.286999940872 28999999.949000000954 27869999.962999939919 3932910.978000015020 60319.877525412 2024-01-10T21:03:38.195586+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3934814.060999989975 60319.877537194 2024-01-10T21:03:39.213571+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3935141.939999998081 60319.877548796 2024-01-10T21:03:40.215940+00:00 19994330.286000009626 28999999.991999998689 27869999.968999978155 3932207.015000015032 60319.877560216 2024-01-10T21:03:41.202690+00:00 19994330.289000030607 29000000.030999999493 27870000.000000000000 3935227.971999973059 60319.877572000 2024-01-10T21:03:42.220752+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3936809.968000025023 60319.877583421 2024-01-10T21:03:43.207542+00:00 19994330.286000009626 28999999.993999999017 27870000.008999940008 3936548.067000002135 60319.877595022 2024-01-10T21:03:44.209927+00:00 19994330.289000030607 29000000.042999979109 27870000.047000050545 3936376.994999974966 60319.877606444 2024-01-10T21:03:45.196745+00:00 19994330.287999991328 28999999.997000008821 27869999.978999968618 3937584.972000002861 60319.877618226 2024-01-10T21:03:46.214739+00:00 19994330.287999991328 28999999.964000020176 27869999.958000000566 3936148.029000014067 60319.877629647 2024-01-10T21:03:47.201486+00:00 19994330.289999961853 29000000.035000000149 27870000.048999991268 3934970.930000007153 60319.877641249 2024-01-10T21:03:48.203855+00:00 19994330.287999991328 28999999.993999991566 27869999.945999991149 3941742.009999989998 60319.877653032 2024-01-10T21:03:49.221921+00:00 19994330.286000009626 28999999.963999990374 27870000.005000010133 3937348.053999990225 60319.877664453 2024-01-10T21:03:50.208725+00:00 19994330.287000060081 29000000.044000029564 27870000.032999988645 3936204.946000009775 60319.877676054 2024-01-10T21:03:51.211100+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3939436.027000010014 60319.877687476 2024-01-10T21:03:52.197899+00:00 19994330.288999918848 28999999.994000021368 27870000.012000020593 3936242.009999989998 60319.877699258 2024-01-10T21:03:53.215891+00:00 19994330.290000081062 28999999.988999959081 27869999.978999968618 3932489.946000009775 60319.877710679 2024-01-10T21:03:54.202637+00:00 19994330.286000009626 29000000.013000011444 27870000.025000009686 3931935.037999988068 60319.877722280 2024-01-10T21:03:55.205006+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3933556.020000011194 60319.877733883 2024-01-10T21:03:56.207445+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3935777.997999995947 60319.877745484 2024-01-10T21:03:57.209839+00:00 19994330.285000089556 28999999.987000048161 27869999.983999971300 3932925.968999981880 60319.877757086 2024-01-10T21:03:58.212215+00:00 19994330.288999918848 29000000.018999930471 27870000.000000000000 3936663.030000001192 60319.877768507 2024-01-10T21:03:59.199044+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3935997.152000010014 60319.877780290 2024-01-10T21:04:00.217035+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3937250.837999999989 60319.877791711 2024-01-10T21:04:01.203808+00:00 19994330.282999999821 28999999.998000029474 27869999.999000009149 3939327.956999986898 60319.877803312 2024-01-10T21:04:02.206174+00:00 19994330.293999999762 28999999.962000008672 27869999.983999971300 3933333.111000000965 60319.877814915 2024-01-10T21:04:03.208616+00:00 19994330.288000009954 29000000.018999930471 27870000.004999998957 3936332.955999999773 60319.877826517 2024-01-10T21:04:04.211018+00:00 19994330.283999990672 29000000.016000028700 27869999.977000061423 3934822.982000023127 60319.877837937 2024-01-10T21:04:05.197769+00:00 19994330.289000000805 29000000.032999988645 27870000.078999999911 3938065.065999985207 60319.877849540 2024-01-10T21:04:06.200220+00:00 19994330.287999991328 28999999.965999960899 27869999.945999979973 3931497.932000011206 60319.877861322 2024-01-10T21:04:07.218219+00:00 19994330.285000000149 28999999.965000029653 27870000.026999950409 3933608.000999987125 60319.877872743 2024-01-10T21:04:08.204962+00:00 19994330.289000000805 29000000.016999959946 27869999.968999978155 3931469.874000012875 60319.877884344 2024-01-10T21:04:09.207332+00:00 19994330.291999999434 28999999.977000001818 27870000.007000088692 3930972.094999998808 60319.877895947 2024-01-10T21:04:10.209768+00:00 19994330.285000000149 29000000.042999979109 27869999.970999959856 3935242.056999980938 60319.877907548 2024-01-10T21:04:11.212147+00:00 19994330.290000021458 28999999.976000070572 27870000.006999969482 3937406.007000029087 60319.877919074 2024-01-10T21:04:12.208020+00:00 19994330.283999979496 29000000.036000009626 27870000.041000008583 3933840.886999965180 60319.877930677 2024-01-10T21:04:13.210442+00:00 19994330.289000000805 28999999.972999930382 27869999.983000040054 3932313.148000001907 60319.877942097 2024-01-10T21:04:14.197184+00:00 19994330.285000029951 28999999.983000040054 27870000.006999969482 3933194.956000030041 60319.877953880 2024-01-10T21:04:15.215172+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3933324.937999964226 60319.877965481 2024-01-10T21:04:16.217531+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3931264.066000043880 60319.877976902 2024-01-10T21:04:17.204361+00:00 19994330.287000000477 28999999.978000000119 27870000.022999998182 3934155.049999951851 60319.877988504 2024-01-10T21:04:18.206746+00:00 19994330.285000029951 29000000.032000008970 27870000.009000059217 3934367.956000030041 60319.878000106 2024-01-10T21:04:19.209129+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3934489.967999995220 60319.878011708 2024-01-10T21:04:20.211549+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3933269.898000001907 60319.878023128 2024-01-10T21:04:21.198293+00:00 19994330.287999991328 29000000.026999998838 27869999.995000001043 3935399.041999996174 60319.878034911 2024-01-10T21:04:22.216280+00:00 19994330.288999971002 28999999.999000009149 27869999.981999989599 3935371.101999998093 60319.878046331 2024-01-10T21:04:23.203028+00:00 19994330.291000008583 29000000.015999969095 27870000.036000009626 3931932.915000020992 60319.878057933 2024-01-10T21:04:24.205449+00:00 19994330.287999991328 28999999.986000001431 27869999.989999998361 3933948.960999966133 60319.878069535 2024-01-10T21:04:25.207830+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3930810.069000006188 60319.878081136 2024-01-10T21:04:26.210203+00:00 19994330.287000000477 28999999.979000028223 27870000.018999990076 3929723.938000022899 60319.878092739 2024-01-10T21:04:27.212609+00:00 19994330.289000030607 28999999.986000001431 27870000.003000009805 3934921.120999991894 60319.878104159 2024-01-10T21:04:28.199354+00:00 19994330.286000009626 28999999.984999950975 27869999.979999989271 3936374.912000000011 60319.878115942 2024-01-10T21:04:29.217345+00:00 19994330.287999991328 29000000.047000050545 27870000.027000010014 3935871.977999985218 60319.878127362 2024-01-10T21:04:30.204095+00:00 19994330.288999918848 29000000.015999969095 27870000.011000011116 3936398.147000014782 60319.878138964 2024-01-10T21:04:31.206508+00:00 19994330.287000060081 28999999.994000021368 27870000.018999990076 3933612.015999972820 60319.878150385 2024-01-10T21:04:32.193274+00:00 19994330.291000008583 28999999.995000001043 27869999.970999989659 3938710.879000008106 60319.878162168 2024-01-10T21:04:33.211282+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3934346.008000016212 60319.878173770 2024-01-10T21:04:34.213726+00:00 19994330.286000009626 28999999.998000029474 27869999.979000028223 3931985.078999996185 60319.878185191 2024-01-10T21:04:35.200469+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3934751.901000022888 60319.878196973 2024-01-10T21:04:36.218457+00:00 19994330.281999949366 28999999.989000078291 27869999.982999980450 3935960.150999962818 60319.878208394 2024-01-10T21:04:37.205207+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3935180.946000040043 60319.878219996 2024-01-10T21:04:38.207664+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3941452.967999995220 60319.878231417 2024-01-10T21:04:39.194439+00:00 19994330.284999970347 29000000.023999929428 27870000.044000029564 3937751.025999962818 60319.878243200 2024-01-10T21:04:40.212453+00:00 19994330.292000059038 28999999.998000029474 27869999.987999979407 3941214.001000047196 60319.878254621 2024-01-10T21:04:41.199240+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3940552.052999972831 60319.878266222 2024-01-10T21:04:42.201605+00:00 19994330.283999919891 29000000.005999919027 27870000.008999999613 3939391.861999989022 60319.878278004 2024-01-10T21:04:43.219589+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3937438.031000018120 60319.878289425 2024-01-10T21:04:44.206339+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3936688.960999966133 60319.878301027 2024-01-10T21:04:45.208772+00:00 19994330.288000110537 28999999.981999989599 27869999.978000041097 3939860.066000043880 60319.878312629 2024-01-10T21:04:46.211138+00:00 19994330.287999991328 29000000.034999970347 27870000.022999878973 3937884.963999987114 60319.878324231 2024-01-10T21:04:47.213517+00:00 19994330.291000008583 28999999.982000108808 27869999.949000000954 3938943.033999979030 60319.878335652 2024-01-10T21:04:48.200336+00:00 19994330.281999949366 29000000.007999900728 27870000.075000051409 3939146.882000029087 60319.878347253 2024-01-10T21:04:49.202704+00:00 19994330.292000059038 29000000.025000099093 27870000.009999990463 3935090.037999988068 60319.878358855 2024-01-10T21:04:50.205073+00:00 19994330.285999890417 28999999.967999938875 27869999.971000079066 3934484.046999990940 60319.878370456 2024-01-10T21:04:51.207433+00:00 19994330.287000060081 28999999.983000040054 27869999.994999889284 3942425.027999997139 60319.878382059 2024-01-10T21:04:52.209878+00:00 19994330.291000008583 29000000.001999970526 27869999.992000099272 3939446.037000000011 60319.878393660 2024-01-10T21:04:53.212256+00:00 19994330.284999970347 29000000.001999970526 27870000.005999919027 3935030.842000008095 60319.878405262 2024-01-10T21:04:54.214645+00:00 19994330.292999979109 29000000.024000000209 27870000.012000080198 3936477.114000021946 60319.878416789 2024-01-10T21:04:55.210564+00:00 19994330.280999999493 29000000.000000011176 27869999.986999988556 3937910.979999959003 60319.878428390 2024-01-10T21:04:56.212932+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3938545.998000026215 60319.878439811 2024-01-10T21:04:57.199674+00:00 19994330.285999998450 29000000.017000000924 27870000.036000009626 3940881.004999995232 60319.878451413 2024-01-10T21:04:58.202032+00:00 19994330.289000000805 29000000.004999998957 27869999.992999911308 3939784.047999978065 60319.878463014 2024-01-10T21:04:59.204450+00:00 19994330.290999989957 29000000.006000008434 27870000.002000089735 3938151.971000016201 60319.878474616 2024-01-10T21:05:00.206830+00:00 19994330.288999989629 28999999.984999980778 27869999.978999968618 3938246.980000019073 60319.878486218 2024-01-10T21:05:01.209213+00:00 19994330.286000009626 28999999.994000021368 27870000.023999929428 3941731.971000016201 60319.878497820 2024-01-10T21:05:02.211633+00:00 19994330.287999991328 29000000.021000001580 27869999.982000108808 3938103.040999948978 60319.878509421 2024-01-10T21:05:03.214005+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3937639.953000009060 60319.878520842 2024-01-10T21:05:04.200753+00:00 19994330.288000021130 29000000.023999989033 27869999.997000008821 3935769.115999997128 60319.878532444 2024-01-10T21:05:05.203127+00:00 19994330.289999991655 28999999.967999991030 27869999.993999991566 3932887.000000000000 60319.878544046 2024-01-10T21:05:06.205542+00:00 19994330.288000021130 28999999.994000021368 27869999.947999998927 3935025.905000030994 60319.878555647 2024-01-10T21:05:07.207920+00:00 19994330.286000009626 29000000.004999998957 27870000.023000020534 3933378.038999975193 60319.878567068 2024-01-10T21:05:08.194674+00:00 19994330.288999971002 28999999.993999961764 27869999.969999998808 3939630.063000022899 60319.878578851 2024-01-10T21:05:09.212705+00:00 19994330.288999971002 29000000.011000040919 27870000.057999998331 3929576.958999990951 60319.878590271 2024-01-10T21:05:10.199453+00:00 19994330.288000050932 29000000.016999959946 27869999.989999979734 3937042.930000007153 60319.878601873 2024-01-10T21:05:11.201824+00:00 19994330.282999988645 28999999.995000060648 27870000.016999989748 3931733.057999968994 60319.878613655 2024-01-10T21:05:12.219814+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3935213.938000022899 60319.878625076 2024-01-10T21:05:13.206605+00:00 19994330.287000000477 28999999.960999969393 27869999.962999999523 3933776.050000011921 60319.878636678 2024-01-10T21:05:14.208984+00:00 19994330.290000021458 29000000.019999980927 27870000.055999990553 3932676.939000010025 60319.878648099 2024-01-10T21:05:15.195741+00:00 19994330.291999999434 29000000.009999990463 27869999.992000039667 3932329.970999956131 60319.878659882 2024-01-10T21:05:16.213805+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3935139.140000044834 60319.878671302 2024-01-10T21:05:17.200553+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3936114.796999930870 60319.878682904 2024-01-10T21:05:18.202928+00:00 19994330.282000008970 29000000.037999991328 27870000.018000010401 3933662.192000031006 60319.878694687 2024-01-10T21:05:19.220918+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3932694.996999979019 60319.878706108 2024-01-10T21:05:20.207739+00:00 19994330.284999970347 29000000.024000048637 27870000.046999990940 3939153.999000072014 60319.878717710 2024-01-10T21:05:21.210145+00:00 19994330.289000030607 28999999.958999991417 27869999.934999939054 3932236.934999942780 60319.878729131 2024-01-10T21:05:22.196906+00:00 19994330.292999979109 29000000.013999938965 27870000.073000069708 3939188.011000037193 60319.878740914 2024-01-10T21:05:23.214998+00:00 19994330.284000039101 29000000.024000048637 27869999.978999968618 3934308.925999999046 60319.878752335 2024-01-10T21:05:24.201759+00:00 19994330.287000060081 28999999.969999909401 27869999.980999950320 3932662.092999935150 60319.878763937 2024-01-10T21:05:25.204140+00:00 19994330.287999991328 29000000.022000070661 27870000.025000099093 3936044.884999989998 60319.878775538 2024-01-10T21:05:26.206510+00:00 19994330.287999991328 28999999.998999949545 27869999.977999929339 3935230.058000088204 60319.878787141 2024-01-10T21:05:27.208971+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3932950.067999958992 60319.878798562 2024-01-10T21:05:28.195723+00:00 19994330.289000030607 28999999.998000029474 27869999.989000078291 3930746.929000020027 60319.878810164 2024-01-10T21:05:29.198114+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3934459.039000033867 60319.878821947 2024-01-10T21:05:30.216179+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3934326.952999948990 60319.878833367 2024-01-10T21:05:31.202921+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3939055.044000030030 60319.878844969 2024-01-10T21:05:32.205290+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3932644.000000000000 60319.878856570 2024-01-10T21:05:33.207662+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3937669.970999956131 60319.878868172 2024-01-10T21:05:34.210087+00:00 19994330.289999961853 28999999.984000001103 27870000.070000048727 3938437.060000061989 60319.878879699 2024-01-10T21:05:35.205965+00:00 19994330.286000009626 28999999.967000011355 27869999.903999920934 3937266.969999908935 60319.878891300 2024-01-10T21:05:36.208335+00:00 19994330.291000008583 29000000.060999989510 27870000.059000018984 3932853.950000048149 60319.878902722 2024-01-10T21:05:37.195145+00:00 19994330.286999940872 28999999.953000009060 27869999.968999978155 3934275.036999940872 60319.878914323 2024-01-10T21:05:38.197518+00:00 19994330.287000060081 29000000.030000001192 27869999.967000011355 3935623.962000011932 60319.878926105 2024-01-10T21:05:39.215504+00:00 19994330.289999961853 29000000.032999988645 27870000.090000029653 3934222.109000086784 60319.878937526 2024-01-10T21:05:40.202249+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3934888.891999959946 60319.878949128 2024-01-10T21:05:41.204644+00:00 19994330.287999991328 28999999.977999988943 27869999.991999998689 3937767.988999962807 60319.878960730 2024-01-10T21:05:42.207028+00:00 19994330.290000081062 29000000.006999969482 27870000.017000000924 3934131.022000073921 60319.878972331 2024-01-10T21:05:43.209405+00:00 19994330.287999991328 28999999.992000039667 27869999.985999990255 3936322.988999962807 60319.878983752 2024-01-10T21:05:44.196215+00:00 19994330.288999918848 29000000.016999959946 27870000.008999999613 3930091.057000041008 60319.878995535 2024-01-10T21:05:45.214209+00:00 19994330.285000089556 28999999.989000018686 27870000.030000001192 3936432.044999957085 60319.879006956 2024-01-10T21:05:46.200966+00:00 19994330.289999961853 29000000.031000021845 27869999.969999998808 3935518.985000013839 60319.879018557 2024-01-10T21:05:47.203349+00:00 19994330.287999991328 28999999.976000010967 27870000.021999981254 3938116.003000020981 60319.879030160 2024-01-10T21:05:48.205787+00:00 19994330.285999998450 28999999.987999919802 27869999.969000011683 3938230.000000000000 60319.879041761 2024-01-10T21:05:49.208169+00:00 19994330.284000001848 28999999.995000001043 27869999.969999998808 3932142.947999954224 60319.879053363 2024-01-10T21:05:50.210548+00:00 19994330.293000008911 29000000.029000040144 27870000.074999991804 3935403.019000052940 60319.879064784 2024-01-10T21:05:51.197366+00:00 19994330.287999998778 28999999.986999988556 27869999.956000030041 3931839.981999992859 60319.879076567 2024-01-10T21:05:52.215375+00:00 19994330.285999998450 28999999.986000061035 27870000.002999961376 3938800.937999964226 60319.879087987 2024-01-10T21:05:53.202119+00:00 19994330.291999999434 29000000.002999901772 27869999.992000039667 3932949.046000003815 60319.879099589 2024-01-10T21:05:54.204500+00:00 19994330.281000021845 29000000.040000081062 27870000.052999969572 3936480.121999979019 60319.879111011 2024-01-10T21:05:55.191331+00:00 19994330.290999978781 28999999.960999969393 27869999.925999999046 3930987.863000034820 60319.879122793 2024-01-10T21:05:56.209347+00:00 19994330.286000009626 29000000.050999999046 27870000.083000000566 3932836.101999998093 60319.879134395 2024-01-10T21:05:57.211737+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3932872.947000027169 60319.879145816 2024-01-10T21:05:58.198532+00:00 19994330.290000021458 29000000.006000038236 27869999.969000041485 3937262.013999938965 60319.879157599 2024-01-10T21:05:59.216521+00:00 19994330.287999991328 28999999.945999979973 27869999.944000009447 3938481.889999986161 60319.879169019 2024-01-10T21:06:00.203268+00:00 19994330.289999991655 29000000.029999971390 27870000.042999979109 3938051.065000057220 60319.879180621 2024-01-10T21:06:01.205631+00:00 19994330.285000000149 29000000.006000038236 27870000.028000000864 3931013.003999948967 60319.879192042 2024-01-10T21:06:02.192442+00:00 19994330.286000009626 29000000.026999950409 27869999.988999959081 3933930.999000072014 60319.879203825 2024-01-10T21:06:03.210451+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3933219.006999969017 60319.879215246 2024-01-10T21:06:04.197220+00:00 19994330.288999971002 28999999.981999989599 27869999.987999919802 3934266.978999971878 60319.879226848 2024-01-10T21:06:05.199652+00:00 19994330.290000021458 29000000.006000038236 27869999.987000111490 3931587.073000072967 60319.879238630 2024-01-10T21:06:06.217637+00:00 19994330.288999971002 29000000.000999931246 27870000.034999970347 3939031.977999926079 60319.879250051 2024-01-10T21:06:07.204384+00:00 19994330.290000021458 28999999.976000070572 27869999.932000041008 3934360.995000004768 60319.879261652 2024-01-10T21:06:08.206746+00:00 19994330.287000000477 29000000.002999998629 27870000.060999989510 3933552.904000043869 60319.879273254 2024-01-10T21:06:09.209196+00:00 19994330.284999970347 29000000.045000009239 27870000.026999950409 3935833.129999995232 60319.879284856 2024-01-10T21:06:10.211578+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3936791.985999941826 60319.879296277 2024-01-10T21:06:11.198346+00:00 19994330.288000050932 28999999.993000000715 27870000.032999988645 3931412.960000038147 60319.879307879 2024-01-10T21:06:12.200760+00:00 19994330.287000000477 29000000.011999990791 27869999.963000059128 3937487.126999973785 60319.879319481 2024-01-10T21:06:13.203128+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3930658.837000011932 60319.879331082 2024-01-10T21:06:14.205490+00:00 19994330.289000030607 29000000.012999981642 27869999.987999919802 3936638.947999954224 60319.879342684 2024-01-10T21:06:15.207858+00:00 19994330.287999991328 29000000.002000000328 27870000.032000061125 3931413.119000076782 60319.879354286 2024-01-10T21:06:16.210302+00:00 19994330.286999940872 28999999.988999988884 27869999.960999969393 3931890.067999958992 60319.879365887 2024-01-10T21:06:17.212693+00:00 19994330.284000039101 28999999.996999979019 27870000.014999989420 3934604.881000041962 60319.879377414 2024-01-10T21:06:18.208594+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3939156.980000019073 60319.879389016 2024-01-10T21:06:19.211024+00:00 19994330.289000030607 29000000.031000021845 27869999.982000108808 3938546.136999965180 60319.879400437 2024-01-10T21:06:20.197779+00:00 19994330.287999991328 28999999.956999961287 27870000.019999999553 3938074.911000012886 60319.879412039 2024-01-10T21:06:21.200146+00:00 19994330.289000030607 29000000.055000010878 27870000.002000000328 3933453.991999983788 60319.879423640 2024-01-10T21:06:22.202516+00:00 19994330.291000008583 28999999.975000020117 27870000.021000009030 3933830.972000002861 60319.879435242 2024-01-10T21:06:23.204918+00:00 19994330.283999919891 28999999.995999988168 27869999.996999990195 3927988.935999989975 60319.879446844 2024-01-10T21:06:24.207307+00:00 19994330.286000009626 29000000.001999970526 27870000.001999989152 3936626.121999979019 60319.879458446 2024-01-10T21:06:25.209709+00:00 19994330.286000009626 28999999.981999989599 27869999.959000021219 3936091.981000065804 60319.879470048 2024-01-10T21:06:26.212132+00:00 19994330.287999991328 29000000.042000059038 27870000.016999989748 3931781.000000000000 60319.879481468 2024-01-10T21:06:27.198874+00:00 19994330.287000060081 28999999.950999978930 27870000.013999998569 3939226.002999901772 60319.879493070 2024-01-10T21:06:28.201238+00:00 19994330.291999939829 29000000.054999951273 27870000.005999978632 3934787.945000051986 60319.879504671 2024-01-10T21:06:29.203602+00:00 19994330.289000030607 28999999.973000049591 27869999.997000038624 3933561.154000043869 60319.879516274 2024-01-10T21:06:30.206026+00:00 19994330.287999991328 28999999.970000028610 27869999.928999960423 3933612.870999931823 60319.879527695 2024-01-10T21:06:31.192786+00:00 19994330.284000039101 28999999.983999971300 27870000.035000029951 3929710.996999979019 60319.879539477 2024-01-10T21:06:32.210788+00:00 19994330.288999918848 29000000.026999950409 27870000.004999998957 3938326.953000069130 60319.879551079 2024-01-10T21:06:33.213215+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3937001.027999997139 60319.879562499 2024-01-10T21:06:34.199964+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3928551.018000007141 60319.879574282 2024-01-10T21:06:35.217957+00:00 19994330.290000081062 29000000.006000038236 27869999.962000008672 3933028.980999947060 60319.879585703 2024-01-10T21:06:36.204711+00:00 19994330.286999940872 28999999.980000019073 27870000.026999950409 3932599.062000035774 60319.879597304 2024-01-10T21:06:37.207122+00:00 19994330.284000039101 29000000.000999931246 27869999.947000030428 3933804.046999930870 60319.879608725 2024-01-10T21:06:38.193867+00:00 19994330.284999970347 29000000.029000040144 27870000.042999979109 3932442.991000055801 60319.879620508 2024-01-10T21:06:39.211881+00:00 19994330.292000059038 29000000.003000020981 27870000.024999979883 3935634.039999961853 60319.879631929 2024-01-10T21:06:40.198681+00:00 19994330.282999988645 28999999.988000039011 27870000.003000020981 3933086.916000009049 60319.879643531 2024-01-10T21:06:41.201051+00:00 19994330.288999918848 28999999.995999928564 27869999.968000050634 3936808.921000003815 60319.879655313 2024-01-10T21:06:42.219038+00:00 19994330.291000001132 29000000.014000058174 27870000.026999950409 3932223.116999983788 60319.879666734 2024-01-10T21:06:43.205787+00:00 19994330.289999999106 28999999.979999899864 27869999.978999968618 3935544.958000063896 60319.879678336 2024-01-10T21:06:44.208211+00:00 19994330.285000000149 29000000.018000010401 27870000.021000031382 3932792.055999993812 60319.879689756 2024-01-10T21:06:45.194960+00:00 19994330.287999998778 28999999.965999998152 27869999.986999988556 3934803.967000008095 60319.879701539 2024-01-10T21:06:46.212989+00:00 19994330.285999998450 29000000.008000001311 27869999.973000049591 3935096.014999986161 60319.879712960 2024-01-10T21:06:47.199770+00:00 19994330.287000000477 29000000.015000000596 27870000.018999930471 3934877.011999965180 60319.879724562 2024-01-10T21:06:48.202132+00:00 19994330.286999989301 29000000.018999990076 27870000.039000030607 3932777.940999985207 60319.879736163 2024-01-10T21:06:49.204498+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3936203.065000057220 60319.879747765 2024-01-10T21:06:50.206869+00:00 19994330.289999991655 29000000.024000018835 27870000.008000019938 3936925.850999950897 60319.879759367 2024-01-10T21:06:51.209319+00:00 19994330.289000000805 28999999.973999980837 27869999.968999978155 3931881.152999997139 60319.879770788 2024-01-10T21:06:52.196061+00:00 19994330.285000000149 28999999.994000021368 27870000.002000089735 3936975.950000048149 60319.879782571 2024-01-10T21:06:53.214081+00:00 19994330.285000000149 29000000.038999971002 27870000.023999929428 3933570.888000010978 60319.879793992 2024-01-10T21:06:54.200879+00:00 19994330.288000021130 28999999.989000018686 27869999.995000001043 3938043.031999946106 60319.879805593 2024-01-10T21:06:55.203241+00:00 19994330.289999961853 28999999.955999970436 27869999.953999999911 3932318.055999993812 60319.879817194 2024-01-10T21:06:56.205610+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3936422.017000079155 60319.879828796 2024-01-10T21:06:57.207976+00:00 19994330.293000038713 29000000.022000011057 27870000.033999919891 3929687.982999920845 60319.879840323 2024-01-10T21:06:58.203897+00:00 19994330.285999950022 29000000.022999998182 27870000.015999998897 3929376.023000001907 60319.879852000 2024-01-10T21:06:59.212776+00:00 19994330.286000009626 28999999.978999968618 27870000.017999999225 3936540.951000093948 60319.879863602 2024-01-10T21:07:00.215198+00:00 19994330.287000000477 29000000.056000050157 27870000.011999990791 3935705.986999989022 60319.879875129 2024-01-10T21:07:01.211100+00:00 19994330.287000000477 28999999.922999981791 27869999.946000009775 3935115.101999998093 60319.879886730 2024-01-10T21:07:02.213465+00:00 19994330.287000000477 29000000.017000019550 27870000.035999979824 3932390.969999908935 60319.879898150 2024-01-10T21:07:03.200208+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3934519.930999993812 60319.879909752 2024-01-10T21:07:04.202573+00:00 19994330.291999999434 28999999.969999909401 27870000.013999998569 3932371.109000086784 60319.879921354 2024-01-10T21:07:05.204964+00:00 19994330.286000009626 29000000.026000019163 27869999.997999999672 3929501.949999928009 60319.879932955 2024-01-10T21:07:06.207350+00:00 19994330.293999969959 29000000.018000010401 27870000.019000019878 3936919.971000074875 60319.879944376 2024-01-10T21:07:07.194108+00:00 19994330.282000008970 28999999.948000069708 27869999.965999990702 3936544.025999904145 60319.879956159 2024-01-10T21:07:08.212137+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3936014.090000032913 60319.879967760 2024-01-10T21:07:09.214506+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3935251.815999985207 60319.879979181 2024-01-10T21:07:10.201252+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3935599.037999988068 60319.879990783 2024-01-10T21:07:11.203620+00:00 19994330.288999918848 29000000.006999969482 27870000.083000000566 3934550.118000030983 60319.880002385 2024-01-10T21:07:12.206012+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3939000.843999981880 60319.880013986 2024-01-10T21:07:13.208413+00:00 19994330.292000059038 29000000.031000021845 27869999.966000020504 3936250.076000093948 60319.880025407 2024-01-10T21:07:14.195191+00:00 19994330.286000009626 29000000.036999940872 27870000.004000011832 3936757.947999954224 60319.880037190 2024-01-10T21:07:15.213238+00:00 19994330.283999919891 28999999.982000108808 27870000.046999990940 3935262.059999942780 60319.880048611 2024-01-10T21:07:16.199982+00:00 19994330.290000081062 28999999.967999938875 27869999.978999968618 3934870.984000086784 60319.880060212 2024-01-10T21:07:17.202348+00:00 19994330.286000009626 29000000.014000058174 27869999.981000009924 3935706.066999911796 60319.880071814 2024-01-10T21:07:18.204717+00:00 19994330.293999910355 28999999.988999959081 27870000.004999998957 3935330.932000041008 60319.880083416 2024-01-10T21:07:19.207148+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3933760.083999990951 60319.880095018 2024-01-10T21:07:20.209530+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3934357.875000000000 60319.880106438 2024-01-10T21:07:21.196290+00:00 19994330.284000039101 28999999.990999940783 27869999.959999918938 3940159.999000072014 60319.880118221 2024-01-10T21:07:22.214306+00:00 19994330.289999961853 28999999.997000001371 27870000.031000021845 3940798.068999886978 60319.880129642 2024-01-10T21:07:23.201055+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3934140.026000022888 60319.880141243 2024-01-10T21:07:24.203444+00:00 19994330.286999940872 28999999.973999988288 27869999.997999910265 3933873.001000047196 60319.880152664 2024-01-10T21:07:25.190195+00:00 19994330.289000030607 29000000.040000010282 27869999.982000108808 3937982.967999935150 60319.880164447 2024-01-10T21:07:26.208228+00:00 19994330.287999991328 28999999.959999989718 27869999.974999900907 3937617.839000105858 60319.880176049 2024-01-10T21:07:27.210604+00:00 19994330.291000008583 29000000.001000020653 27869999.996000051498 3933846.105999947060 60319.880187470 2024-01-10T21:07:28.197383+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3934787.050999999046 60319.880199253 2024-01-10T21:07:29.215464+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3933372.976999998093 60319.880210674 2024-01-10T21:07:30.202212+00:00 19994330.282999988645 28999999.968999978155 27869999.960000038147 3933400.996000051033 60319.880222275 2024-01-10T21:07:31.204589+00:00 19994330.286999940872 29000000.021000031382 27870000.080999970436 3931597.004999995232 60319.880233877 2024-01-10T21:07:32.206961+00:00 19994330.289000030607 29000000.015999969095 27869999.967000011355 3934459.042999982834 60319.880245479 2024-01-10T21:07:33.209404+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3930887.009999989998 60319.880256900 2024-01-10T21:07:34.196164+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3935136.057000000030 60319.880268502 2024-01-10T21:07:35.198553+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3933818.967999999877 60319.880280285 2024-01-10T21:07:36.216609+00:00 19994330.289000000805 28999999.994000021368 27870000.004999998957 3935802.913000000175 60319.880291705 2024-01-10T21:07:37.203348+00:00 19994330.285999998450 29000000.006999969482 27870000.010000001639 3937111.032000000123 60319.880303307 2024-01-10T21:07:38.205712+00:00 19994330.285999998450 28999999.990000009537 27869999.975000008941 3934051.998999999836 60319.880314908 2024-01-10T21:07:39.208078+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3938667.942999999970 60319.880326510 2024-01-10T21:07:40.210509+00:00 19994330.285999998450 28999999.986999988556 27869999.969999998808 3934109.074999998789 60319.880338037 2024-01-10T21:07:41.206380+00:00 19994330.290000010282 29000000.052999969572 27870000.050000008196 3932922.920000001788 60319.880349638 2024-01-10T21:07:42.208766+00:00 19994330.287000000477 28999999.967000011355 27869999.934999998659 3936794.010999999940 60319.880361060 2024-01-10T21:07:43.195557+00:00 19994330.287000000477 28999999.994000080973 27870000.022999998182 3932888.027000003029 60319.880372661 2024-01-10T21:07:44.197947+00:00 19994330.287000000477 29000000.002999901772 27870000.046999990940 3935854.989999995101 60319.880384444 2024-01-10T21:07:45.215934+00:00 19994330.287999991328 28999999.994000080973 27869999.978000018746 3937371.086000002921 60319.880395865 2024-01-10T21:07:46.202694+00:00 19994330.285000000149 28999999.982999920845 27869999.974999960512 3934457.964000002015 60319.880407467 2024-01-10T21:07:47.205144+00:00 19994330.289999991655 29000000.047000050545 27870000.057000041008 3934905.975999996066 60319.880419069 2024-01-10T21:07:48.207531+00:00 19994330.292999979109 28999999.985999941826 27869999.952999949455 3932863.993000001181 60319.880430670 2024-01-10T21:07:49.209931+00:00 19994330.286000009626 29000000.004000071436 27870000.020000040531 3930306.005000003148 60319.880442091 2024-01-10T21:07:50.196700+00:00 19994330.287999991328 29000000.018999930471 27870000.006999969482 3933323.998000002932 60319.880453693 2024-01-10T21:07:51.199072+00:00 19994330.285000029951 28999999.963000059128 27869999.986999988556 3932381.951999992132 60319.880465294 2024-01-10T21:07:52.201438+00:00 19994330.283999979496 28999999.998999949545 27870000.011000040919 3931216.067000002135 60319.880476896 2024-01-10T21:07:53.203808+00:00 19994330.291000008583 28999999.986999988556 27869999.997999969870 3934957.964000002015 60319.880488498 2024-01-10T21:07:54.206225+00:00 19994330.285000029951 29000000.009999990463 27869999.983000040054 3934553.057999997865 60319.880500100 2024-01-10T21:07:55.208601+00:00 19994330.295000020415 29000000.028000120074 27870000.029999971390 3931704.091000006068 60319.880511701 2024-01-10T21:07:56.210978+00:00 19994330.287000000477 28999999.966999888420 27869999.970999959856 3933874.936999992002 60319.880523122 2024-01-10T21:07:57.197766+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3935019.854000002146 60319.880534905 2024-01-10T21:07:58.215757+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3933147.115999997128 60319.880546325 2024-01-10T21:07:59.202507+00:00 19994330.282999988645 29000000.019999999553 27869999.961999889463 3931839.010000004899 60319.880557927 2024-01-10T21:08:00.204893+00:00 19994330.287999991328 28999999.956999998540 27870000.025000099093 3935430.980000004172 60319.880569349 2024-01-10T21:08:01.191754+00:00 19994330.287000000477 29000000.033999990672 27869999.981999989599 3933685.949000000954 60319.880581132 2024-01-10T21:08:02.209774+00:00 19994330.291999999434 29000000.021999999881 27870000.059999939054 3930725.067000002135 60319.880592733 2024-01-10T21:08:03.212135+00:00 19994330.287999991328 28999999.986000020057 27869999.958000060171 3937259.054999991786 60319.880604154 2024-01-10T21:08:04.198904+00:00 19994330.287000060081 28999999.952999979258 27869999.996999979019 3934537.901999995112 60319.880615936 2024-01-10T21:08:05.216895+00:00 19994330.286999940872 29000000.011999990791 27869999.967999938875 3934911.005000010133 60319.880627357 2024-01-10T21:08:06.203636+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3934659.961999997031 60319.880638958 2024-01-10T21:08:07.206003+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3934679.005999996793 60319.880650380 2024-01-10T21:08:08.192798+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3938305.020000011194 60319.880662162 2024-01-10T21:08:09.210796+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3934141.993000001181 60319.880673583 2024-01-10T21:08:10.197553+00:00 19994330.292000059038 29000000.007999960333 27870000.004000071436 3934203.065999985207 60319.880685185 2024-01-10T21:08:11.199974+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3931257.950000017881 60319.880696967 2024-01-10T21:08:12.217964+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3936717.993000001181 60319.880708388 2024-01-10T21:08:13.204707+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3933657.056999980938 60319.880719990 2024-01-10T21:08:14.207073+00:00 19994330.291000008583 29000000.029999971390 27869999.973000049591 3930041.985000013839 60319.880731410 2024-01-10T21:08:15.193877+00:00 19994330.284999970347 29000000.032000008970 27870000.043000001460 3934221.921999990940 60319.880743193 2024-01-10T21:08:16.211896+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3933319.074999988079 60319.880754614 2024-01-10T21:08:17.198660+00:00 19994330.291000008583 28999999.992999970913 27870000.021999988705 3932097.925999999046 60319.880766217 2024-01-10T21:08:18.201105+00:00 19994330.286999940872 28999999.996999979019 27869999.927000001073 3936107.039000004996 60319.880777818 2024-01-10T21:08:19.203468+00:00 19994330.291000008583 29000000.037000060081 27870000.046999990940 3935586.018999993801 60319.880789420 2024-01-10T21:08:20.205832+00:00 19994330.282000061125 28999999.977000001818 27869999.977000001818 3931677.934000014793 60319.880800946 2024-01-10T21:08:21.201692+00:00 19994330.288999918848 29000000.000000000000 27869999.991000030190 3935102.109999984968 60319.880812548 2024-01-10T21:08:22.204116+00:00 19994330.287000060081 28999999.983999971300 27870000.021999981254 3934615.934000014793 60319.880824225 2024-01-10T21:08:23.212992+00:00 19994330.289000030607 29000000.024000048637 27869999.984000001103 3927766.030999987852 60319.880835570 2024-01-10T21:08:24.193232+00:00 19994330.291000008583 28999999.973999980837 27869999.971000019461 3936797.953000009060 60319.880847353 2024-01-10T21:08:25.211273+00:00 19994330.286999940872 29000000.028000000864 27870000.065999981016 3934329.971000016201 60319.880858773 2024-01-10T21:08:26.198015+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3932729.011999994982 60319.880870375 2024-01-10T21:08:27.200382+00:00 19994330.281999949366 28999999.988999959081 27870000.032999988645 3931620.916999996174 60319.880881976 2024-01-10T21:08:28.202747+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3927982.058999984991 60319.880893579 2024-01-10T21:08:29.205222+00:00 19994330.284000001848 28999999.949000000954 27869999.942000031471 3939495.993000001181 60319.880905000 2024-01-10T21:08:30.192006+00:00 19994330.291999999434 29000000.049000021070 27870000.030999958515 3935262.041000009049 60319.880916783 2024-01-10T21:08:31.210013+00:00 19994330.291999999434 28999999.975000020117 27870000.011000040919 3933262.032000004780 60319.880928385 2024-01-10T21:08:32.212433+00:00 19994330.286999989301 28999999.978999968618 27869999.986000001431 3936330.960999995004 60319.880939805 2024-01-10T21:08:33.199179+00:00 19994330.287999998778 29000000.006000038236 27869999.986000001431 3935833.009000002872 60319.880951407 2024-01-10T21:08:34.201546+00:00 19994330.285000000149 29000000.018999930471 27869999.998999949545 3937293.969999998808 60319.880963008 2024-01-10T21:08:35.203916+00:00 19994330.287999998778 29000000.016000028700 27870000.036000009626 3931343.078000009060 60319.880974610 2024-01-10T21:08:36.206355+00:00 19994330.287000000477 28999999.989000000060 27869999.996999979019 3931273.945999979973 60319.880986031 2024-01-10T21:08:37.193109+00:00 19994330.286000009626 28999999.975999999791 27869999.994000080973 3938243.960999995004 60319.880997814 2024-01-10T21:08:38.211111+00:00 19994330.290999978781 29000000.006999999285 27870000.010999921709 3932261.080000013113 60319.881009235 2024-01-10T21:08:39.197872+00:00 19994330.287000000477 29000000.008000001311 27869999.981000069529 3933134.974999994040 60319.881020836 2024-01-10T21:08:40.200238+00:00 19994330.290000021458 29000000.011999990791 27869999.983999971300 3933955.018000007141 60319.881032438 2024-01-10T21:08:41.202616+00:00 19994330.287999991328 28999999.992000009865 27869999.996000051498 3935712.969999998808 60319.881044040 2024-01-10T21:08:42.204995+00:00 19994330.285000000149 29000000.009999990463 27870000.028000000864 3933221.009000002872 60319.881055641 2024-01-10T21:08:43.207429+00:00 19994330.286000009626 28999999.969999998808 27869999.990999940783 3933934.973999977112 60319.881067062 2024-01-10T21:08:44.194177+00:00 19994330.287999991328 29000000.026999980211 27870000.031000021845 3932836.112000048161 60319.881078845 2024-01-10T21:08:45.212175+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3937292.957999945153 60319.881090266 2024-01-10T21:08:46.199010+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3931535.046000003815 60319.881101868 2024-01-10T21:08:47.201377+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3936734.943000019062 60319.881113288 2024-01-10T21:08:48.188120+00:00 19994330.285000029951 29000000.007000029087 27869999.996000051498 3938785.945999979973 60319.881125071 2024-01-10T21:08:49.206105+00:00 19994330.290000021458 28999999.998000029474 27870000.010999921709 3934728.058000028133 60319.881136673 2024-01-10T21:08:50.208510+00:00 19994330.287999991328 29000000.012999951839 27870000.032999988645 3939984.949999988079 60319.881148093 2024-01-10T21:08:51.195257+00:00 19994330.282999988645 28999999.978000041097 27869999.967000011355 3935488.041000009049 60319.881159876 2024-01-10T21:08:52.213274+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3935167.917999982834 60319.881171297 2024-01-10T21:08:53.200093+00:00 19994330.290000021458 28999999.975999951363 27870000.019999980927 3935687.108000040054 60319.881182899 2024-01-10T21:08:54.202455+00:00 19994330.291999999434 29000000.028000000864 27870000.010000001639 3934179.949000000954 60319.881194500 2024-01-10T21:08:55.204816+00:00 19994330.288000050932 29000000.009999990463 27869999.970000009984 3928920.986000000965 60319.881206102 2024-01-10T21:08:56.207187+00:00 19994330.286999940872 28999999.971999999136 27869999.956999998540 3935737.109999955166 60319.881217523 2024-01-10T21:08:57.194007+00:00 19994330.289000030607 28999999.996000051498 27870000.030999988317 3927228.966000020970 60319.881229125 2024-01-10T21:08:58.196381+00:00 19994330.284000039101 29000000.018999930471 27870000.013000011444 3937790.949999988079 60319.881240907 2024-01-10T21:08:59.214394+00:00 19994330.288999918848 28999999.999000068754 27870000.028000000864 3933466.980000019073 60319.881252329 2024-01-10T21:09:00.201191+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3939862.981000006199 60319.881263930 2024-01-10T21:09:01.203555+00:00 19994330.291000008583 29000000.001999970526 27869999.953000009060 3932624.079999982845 60319.881275531 2024-01-10T21:09:02.205919+00:00 19994330.286000009626 29000000.049999948591 27870000.035999979824 3937751.939000010025 60319.881287133 2024-01-10T21:09:03.208286+00:00 19994330.291000008583 28999999.963000059128 27869999.961000028998 3930661.061999977101 60319.881298660 2024-01-10T21:09:04.204248+00:00 19994330.283999919891 29000000.018000010401 27870000.067999958992 3935266.912999988068 60319.881310262 2024-01-10T21:09:05.206620+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3934007.091000020970 60319.881321683 2024-01-10T21:09:06.193420+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3932908.880999981891 60319.881333285 2024-01-10T21:09:07.195850+00:00 19994330.286000009626 29000000.008000019938 27870000.043999969959 3934442.943000019062 60319.881345068 2024-01-10T21:09:08.213846+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3933311.144999980927 60319.881356488 2024-01-10T21:09:09.200590+00:00 19994330.287999991328 29000000.010000109673 27870000.011000040919 3936764.048000038136 60319.881368090 2024-01-10T21:09:10.202957+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3931726.928999959957 60319.881379692 2024-01-10T21:09:11.205379+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3930517.975000023842 60319.881391293 2024-01-10T21:09:12.207751+00:00 19994330.284000039101 28999999.991000059992 27870000.016999959946 3936155.971000016201 60319.881402714 2024-01-10T21:09:13.194512+00:00 19994330.289999961853 28999999.969000000507 27869999.973000049591 3934671.056999980938 60319.881414316 2024-01-10T21:09:14.196926+00:00 19994330.284000039101 29000000.002000000328 27869999.977000001818 3936693.967999995220 60319.881425918 2024-01-10T21:09:15.199291+00:00 19994330.289999961853 29000000.015000000596 27869999.993000030518 3938292.023000001907 60319.881437519 2024-01-10T21:09:16.201661+00:00 19994330.287999991328 29000000.008000001311 27870000.061999920756 3938585.092999995220 60319.881449121 2024-01-10T21:09:17.204028+00:00 19994330.291000008583 28999999.996000010520 27869999.985000010580 3934813.888999999035 60319.881460723 2024-01-10T21:09:18.206457+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3935509.035000026226 60319.881472324 2024-01-10T21:09:19.208826+00:00 19994330.288000110537 28999999.993000000715 27870000.006000038236 3936457.980000019073 60319.881483745 2024-01-10T21:09:20.195582+00:00 19994330.285999890417 29000000.017000019550 27870000.034999970347 3939991.037999988068 60319.881495528 2024-01-10T21:09:21.213609+00:00 19994330.289000030607 29000000.001000020653 27869999.937000039965 3937946.996999979019 60319.881506949 2024-01-10T21:09:22.200354+00:00 19994330.287000060081 28999999.979999959469 27870000.042999979109 3934590.000000000000 60319.881518550 2024-01-10T21:09:23.202728+00:00 19994330.289000000805 28999999.994000021368 27869999.970000028610 3935034.021000028122 60319.881529971 2024-01-10T21:09:24.189480+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3933239.134000002872 60319.881541753 2024-01-10T21:09:25.207499+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3937352.828999996185 60319.881553355 2024-01-10T21:09:26.209875+00:00 19994330.285999998450 28999999.987999979407 27870000.024999979883 3941366.037000000011 60319.881564776 2024-01-10T21:09:27.196639+00:00 19994330.287999998778 29000000.008999999613 27869999.942999958992 3930521.944000006188 60319.881576559 2024-01-10T21:09:28.214677+00:00 19994330.284000009298 29000000.027000010014 27870000.064000010490 3934416.046999990940 60319.881587979 2024-01-10T21:09:29.201423+00:00 19994330.291999999434 29000000.000999990851 27869999.986999988556 3937484.037000000011 60319.881599581 2024-01-10T21:09:30.203790+00:00 19994330.289999991655 28999999.969000041485 27869999.981000069529 3939703.954999982845 60319.881611002 2024-01-10T21:09:31.190535+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3939313.026000022888 60319.881622785 2024-01-10T21:09:32.208615+00:00 19994330.290999978781 29000000.011999960989 27870000.063999999315 3933942.977999985218 60319.881634206 2024-01-10T21:09:33.195383+00:00 19994330.286000009626 29000000.014999989420 27869999.982000000775 3935806.055000007153 60319.881645808 2024-01-10T21:09:34.197778+00:00 19994330.289999991655 29000000.031000021845 27870000.039000000805 3932027.858999968041 60319.881657590 2024-01-10T21:09:35.215810+00:00 19994330.283000018448 28999999.984000090510 27869999.996000010520 3931777.087999999989 60319.881669011 2024-01-10T21:09:36.202551+00:00 19994330.289999991655 28999999.953999999911 27869999.916000008583 3933478.912000000011 60319.881680612 2024-01-10T21:09:37.204924+00:00 19994330.286000009626 29000000.046000000089 27870000.006999999285 3936993.171000003815 60319.881692033 2024-01-10T21:09:38.191669+00:00 19994330.287999991328 28999999.997999910265 27870000.065000001341 3937051.847999989986 60319.881703816 2024-01-10T21:09:39.209731+00:00 19994330.291999999434 28999999.963000059128 27870000.006999999285 3932180.039000033867 60319.881715237 2024-01-10T21:09:40.196489+00:00 19994330.285000029951 29000000.010999921709 27869999.949999991804 3937706.900999962818 60319.881726839 2024-01-10T21:09:41.198893+00:00 19994330.287000000477 28999999.997000098228 27870000.016999989748 3937039.136000037193 60319.881738441 2024-01-10T21:09:42.201327+00:00 19994330.285999950022 29000000.016999959946 27869999.978000041097 3935129.963999987114 60319.881750043 2024-01-10T21:09:43.203693+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3935553.087999999989 60319.881761644 2024-01-10T21:09:44.206053+00:00 19994330.290000021458 28999999.986999988556 27870000.016999959946 3931720.924000024796 60319.881773246 2024-01-10T21:09:45.208415+00:00 19994330.286000009626 28999999.957999940962 27869999.962999999523 3935604.019999980927 60319.881784847 2024-01-10T21:09:46.210830+00:00 19994330.289999961853 29000000.038000110537 27870000.014999989420 3932376.989000021946 60319.881796374 2024-01-10T21:09:47.206704+00:00 19994330.288000050932 28999999.995999928564 27870000.027000010014 3934135.961999952793 60319.881807975 2024-01-10T21:09:48.209072+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3935345.018000007141 60319.881819397 2024-01-10T21:09:49.195870+00:00 19994330.284000039101 28999999.977999929339 27869999.953999999911 3935147.123000026215 60319.881830998 2024-01-10T21:09:50.198235+00:00 19994330.288999918848 29000000.010000001639 27869999.991000000387 3931956.886000037193 60319.881842600 2024-01-10T21:09:51.200607+00:00 19994330.287999991328 29000000.019000008702 27870000.037000000477 3931148.978999971878 60319.881854201 2024-01-10T21:09:52.202978+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3933944.049999951851 60319.881865804 2024-01-10T21:09:53.205440+00:00 19994330.287999991328 28999999.993999999017 27869999.990999940783 3933187.027999997139 60319.881877406 2024-01-10T21:09:54.207817+00:00 19994330.285000089556 28999999.988999988884 27869999.965000029653 3932902.904000043869 60319.881889007 2024-01-10T21:09:55.210222+00:00 19994330.289999961853 29000000.020000010729 27870000.028999920934 3935112.059000014793 60319.881900429 2024-01-10T21:09:56.197024+00:00 19994330.286000009626 29000000.032999988645 27870000.060000058264 3936610.117999910843 60319.881912030 2024-01-10T21:09:57.199390+00:00 19994330.284999970347 28999999.979999989271 27869999.967000011355 3929634.917000054847 60319.881923632 2024-01-10T21:09:58.201761+00:00 19994330.291000008583 28999999.978999998420 27869999.968999978155 3932969.027999997139 60319.881935233 2024-01-10T21:09:59.204146+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3932653.929999948014 60319.881946655 2024-01-10T21:10:00.190951+00:00 19994330.286999940872 29000000.032000008970 27870000.013000011444 3936813.046000003815 60319.881958437 2024-01-10T21:10:01.208972+00:00 19994330.289000030607 28999999.977999988943 27870000.013000011444 3935943.983000040054 60319.881970039 2024-01-10T21:10:02.211375+00:00 19994330.289999961853 29000000.030999958515 27870000.003999948502 3935059.995000004768 60319.881981461 2024-01-10T21:10:03.198212+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3932512.972000002861 60319.881993062 2024-01-10T21:10:04.200581+00:00 19994330.288000110537 28999999.992000039667 27870000.018999930471 3934332.985000013839 60319.882004664 2024-01-10T21:10:05.202947+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3936404.029999970924 60319.882016265 2024-01-10T21:10:06.205318+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3931183.980000019073 60319.882027687 2024-01-10T21:10:07.192115+00:00 19994330.292000059038 28999999.967999991030 27869999.949000000954 3933489.006000041962 60319.882039469 2024-01-10T21:10:08.210132+00:00 19994330.286999940872 28999999.979000028223 27870000.018000010401 3930919.067999958992 60319.882050890 2024-01-10T21:10:09.196902+00:00 19994330.284999970347 29000000.042999979109 27869999.985000010580 3935035.932999968994 60319.882062492 2024-01-10T21:10:10.199320+00:00 19994330.288000110537 28999999.967999938875 27869999.996999979019 3929672.939000010025 60319.882074275 2024-01-10T21:10:11.217318+00:00 19994330.286999940872 29000000.027000069618 27870000.028999999166 3928571.047999978065 60319.882085695 2024-01-10T21:10:12.204085+00:00 19994330.284999970347 29000000.018999930471 27870000.035000000149 3936156.975000023842 60319.882097297 2024-01-10T21:10:13.206458+00:00 19994330.290000081062 28999999.993000030518 27869999.956000000238 3935427.065000057220 60319.882108718 2024-01-10T21:10:14.193267+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3932840.028999925125 60319.882120500 2024-01-10T21:10:15.211251+00:00 19994330.289000030607 28999999.960000038147 27869999.952000010759 3931401.904000043869 60319.882131922 2024-01-10T21:10:16.198026+00:00 19994330.284999970347 28999999.998000029474 27870000.032000008970 3930192.057000041008 60319.882143524 2024-01-10T21:10:17.200435+00:00 19994330.289000000805 29000000.031000021845 27870000.006999999285 3933029.976999998093 60319.882155125 2024-01-10T21:10:18.202793+00:00 19994330.282999999821 29000000.010999921709 27869999.993999991566 3933640.015999913216 60319.882166727 2024-01-10T21:10:19.205179+00:00 19994330.289999999106 28999999.988000039011 27869999.995999988168 3934320.050000071991 60319.882178147 2024-01-10T21:10:20.191915+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3932903.832000017166 60319.882189749 2024-01-10T21:10:21.194325+00:00 19994330.287999998778 28999999.998000029474 27869999.973999980837 3933679.148000001907 60319.882201531 2024-01-10T21:10:22.212313+00:00 19994330.288999989629 28999999.988999959081 27870000.016000028700 3930743.949999928009 60319.882212953 2024-01-10T21:10:23.199094+00:00 19994330.287000000477 29000000.037999991328 27870000.042999979109 3933458.958999990951 60319.882224555 2024-01-10T21:10:24.201508+00:00 19994330.289000000805 28999999.958000060171 27869999.980000019073 3930680.029999970924 60319.882236156 2024-01-10T21:10:25.203877+00:00 19994330.284000009298 28999999.970999959856 27869999.976000010967 3929193.968000053894 60319.882247758 2024-01-10T21:10:26.206249+00:00 19994330.287999991328 29000000.026000019163 27869999.955999970436 3931718.042999982834 60319.882259284 2024-01-10T21:10:27.202112+00:00 19994330.289000000805 28999999.993000000715 27870000.030000030994 3929056.972000002861 60319.882270887 2024-01-10T21:10:28.204581+00:00 19994330.291000008583 29000000.033999990672 27870000.028999980539 3931925.968999981880 60319.882282307 2024-01-10T21:10:29.191348+00:00 19994330.285000000149 28999999.956000000238 27869999.956999961287 3935898.030000091065 60319.882293909 2024-01-10T21:10:30.193742+00:00 19994330.290000021458 29000000.027000010014 27870000.029000040144 3935439.107999920845 60319.882305692 2024-01-10T21:10:31.211815+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3931605.957000017166 60319.882317113 2024-01-10T21:10:32.198566+00:00 19994330.286000009626 29000000.038000021130 27870000.009999990463 3936009.981000065804 60319.882328714 2024-01-10T21:10:33.200931+00:00 19994330.287000000477 28999999.970999989659 27870000.019000049680 3931780.996999979019 60319.882340316 2024-01-10T21:10:34.203305+00:00 19994330.285999950022 29000000.030000001192 27869999.979999899864 3930634.902999997139 60319.882351919 2024-01-10T21:10:35.205792+00:00 19994330.289000030607 28999999.989000018686 27870000.004000071436 3931461.037999988068 60319.882363340 2024-01-10T21:10:36.192549+00:00 19994330.288999971002 29000000.006999969482 27870000.059000018984 3928620.106999992859 60319.882375123 2024-01-10T21:10:37.210585+00:00 19994330.287000000477 28999999.942000031471 27869999.914999961853 3937436.929000020027 60319.882386544 2024-01-10T21:10:38.197377+00:00 19994330.290000021458 29000000.048999968916 27870000.042999979109 3932725.980999947060 60319.882398145 2024-01-10T21:10:39.199743+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3936388.133000016212 60319.882409747 2024-01-10T21:10:40.202111+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3930726.942000031006 60319.882421348 2024-01-10T21:10:41.204502+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3931400.934999942780 60319.882432951 2024-01-10T21:10:42.206933+00:00 19994330.293999969959 28999999.991999980062 27869999.960000038147 3935481.991999983788 60319.882444371 2024-01-10T21:10:43.193700+00:00 19994330.287000060081 29000000.003000020981 27870000.008999940008 3938890.073000072967 60319.882456154 2024-01-10T21:10:44.211708+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3935162.954999924172 60319.882467575 2024-01-10T21:10:45.198496+00:00 19994330.289000030607 28999999.971999939531 27870000.002999901772 3934012.971000074875 60319.882479177 2024-01-10T21:10:46.200863+00:00 19994330.284999970347 29000000.037000060081 27869999.963000059128 3937927.006999969017 60319.882490597 2024-01-10T21:10:47.187607+00:00 19994330.286000009626 29000000.010999921709 27870000.069000009447 3932777.054999948014 60319.882502380 2024-01-10T21:10:48.205598+00:00 19994330.286999940872 28999999.979000091553 27869999.932999968529 3936787.020000100136 60319.882513982 2024-01-10T21:10:49.208044+00:00 19994330.287000060081 28999999.993999961764 27870000.006000000983 3933846.886999965180 60319.882525403 2024-01-10T21:10:50.194795+00:00 19994330.291999939829 29000000.006000038236 27869999.993999999017 3937331.023000001907 60319.882537185 2024-01-10T21:10:51.212820+00:00 19994330.284000039101 29000000.014999989420 27869999.997999999672 3931927.041000009049 60319.882548607 2024-01-10T21:10:52.199628+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3934201.011000037193 60319.882560208 2024-01-10T21:10:53.201992+00:00 19994330.289999961853 29000000.022999998182 27870000.042000010610 3929526.000999927986 60319.882571629 2024-01-10T21:10:54.188738+00:00 19994330.284999970347 28999999.988999959081 27869999.974999990314 3934421.009999989998 60319.882583411 2024-01-10T21:10:55.206746+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3932967.907000064850 60319.882594833 2024-01-10T21:10:56.193544+00:00 19994330.291999939829 29000000.032000061125 27870000.068000018597 3935894.064999938011 60319.882606434 2024-01-10T21:10:57.195913+00:00 19994330.285000089556 28999999.968999978155 27869999.924999978393 3930396.027999997139 60319.882618217 2024-01-10T21:10:58.213933+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3929904.976000071038 60319.882629638 2024-01-10T21:10:59.200721+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3934643.046000003815 60319.882641240 2024-01-10T21:11:00.203085+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3929764.015999913216 60319.882652660 2024-01-10T21:11:01.189825+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3933885.928000092972 60319.882664443 2024-01-10T21:11:02.207830+00:00 19994330.286999940872 28999999.996000051498 27869999.916000008583 3933936.032999991905 60319.882675864 2024-01-10T21:11:03.194687+00:00 19994330.295000080019 29000000.026999950409 27870000.056999981403 3933251.000999927986 60319.882687466 2024-01-10T21:11:04.197066+00:00 19994330.282999988645 29000000.013000000268 27870000.011000040919 3935137.932000041008 60319.882699068 2024-01-10T21:11:05.199471+00:00 19994330.287999991328 28999999.983999989927 27869999.988999959081 3932926.077999948990 60319.882710670 2024-01-10T21:11:06.201877+00:00 19994330.292999979109 29000000.019000008702 27870000.007000029087 3929869.014000058174 60319.882722272 2024-01-10T21:11:07.204245+00:00 19994330.284000039101 28999999.956000000238 27869999.981000009924 3930801.855000019073 60319.882733873 2024-01-10T21:11:08.206614+00:00 19994330.285999890417 29000000.041999999434 27870000.015999969095 3934257.060999989975 60319.882745475 2024-01-10T21:11:09.208980+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3934602.080999969970 60319.882757001 2024-01-10T21:11:10.204887+00:00 19994330.291000001132 28999999.962000008672 27870000.003000020981 3930552.047000051010 60319.882768603 2024-01-10T21:11:11.207258+00:00 19994330.282999999821 29000000.057000011206 27870000.016999959946 3934939.930999993812 60319.882780023 2024-01-10T21:11:12.194025+00:00 19994330.291000001132 28999999.976000010967 27870000.024000048637 3935103.982999920845 60319.882791625 2024-01-10T21:11:13.196438+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3932335.976000071038 60319.882803227 2024-01-10T21:11:14.198801+00:00 19994330.285999998450 29000000.022000011057 27869999.986999988556 3935069.918999909889 60319.882814828 2024-01-10T21:11:15.201174+00:00 19994330.288999989629 28999999.949999991804 27869999.972999930382 3936380.162000060081 60319.882826430 2024-01-10T21:11:16.203544+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3931207.901999949943 60319.882838032 2024-01-10T21:11:17.205977+00:00 19994330.289000000805 29000000.041999999434 27870000.050000071526 3931231.086000084877 60319.882849634 2024-01-10T21:11:18.208351+00:00 19994330.285000000149 28999999.967000011355 27869999.949000000954 3934838.872999907006 60319.882861055 2024-01-10T21:11:19.195133+00:00 19994330.289999991655 28999999.972999989986 27869999.998999949545 3935453.955000042915 60319.882872657 2024-01-10T21:11:20.197552+00:00 19994330.289999991655 29000000.030000030994 27870000.006999969482 3936955.118000030983 60319.882884258 2024-01-10T21:11:21.199919+00:00 19994330.287000000477 28999999.982999980450 27870000.002000089735 3930247.947000027169 60319.882895860 2024-01-10T21:11:22.202285+00:00 19994330.289000000805 29000000.033999979496 27870000.029999971390 3933641.983999968041 60319.882907281 2024-01-10T21:11:23.189031+00:00 19994330.284000009298 28999999.985000010580 27869999.980999950320 3933003.080999969970 60319.882919063 2024-01-10T21:11:24.207051+00:00 19994330.290000021458 28999999.960000038147 27869999.962000008672 3931906.006999969017 60319.882930665 2024-01-10T21:11:25.209432+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3933631.011000037193 60319.882942086 2024-01-10T21:11:26.196197+00:00 19994330.291000008583 29000000.000999931246 27869999.976000070572 3930892.975999950897 60319.882953688 2024-01-10T21:11:27.198634+00:00 19994330.290000021458 29000000.004000071436 27870000.021000031382 3929774.033000112046 60319.882965290 2024-01-10T21:11:28.201001+00:00 19994330.287999991328 28999999.984999898821 27870000.032000001520 3931571.011999965180 60319.882976891 2024-01-10T21:11:29.203384+00:00 19994330.287000000477 29000000.018000010401 27869999.975999999791 3931619.945999979973 60319.882988312 2024-01-10T21:11:30.190143+00:00 19994330.284999970347 28999999.986999988556 27869999.989000011235 3931824.034999967087 60319.883000094 2024-01-10T21:11:31.208181+00:00 19994330.285000029951 28999999.987000111490 27869999.980999991298 3930873.004000068177 60319.883011515 2024-01-10T21:11:32.194929+00:00 19994330.287999991328 29000000.039999961853 27870000.037000019103 3940859.936999917030 60319.883023118 2024-01-10T21:11:33.197343+00:00 19994330.289000030607 28999999.986999988556 27869999.998999979347 3932945.984000086784 60319.883034901 2024-01-10T21:11:34.215414+00:00 19994330.288999971002 29000000.011000040919 27869999.988000009209 3932800.087999939919 60319.883046322 2024-01-10T21:11:35.202164+00:00 19994330.290000021458 28999999.981999989599 27870000.029000010341 3932754.963000059128 60319.883057923 2024-01-10T21:11:36.204547+00:00 19994330.286000009626 29000000.033999919891 27870000.011999990791 3933324.010999917984 60319.883069344 2024-01-10T21:11:37.191299+00:00 19994330.291999939829 28999999.973000049591 27869999.987000018358 3936761.032999991905 60319.883081127 2024-01-10T21:11:38.209403+00:00 19994330.285000089556 28999999.996999979019 27869999.991000000387 3932937.947000027169 60319.883092548 2024-01-10T21:11:39.196148+00:00 19994330.286999940872 28999999.993000030518 27870000.002999961376 3934366.113000034820 60319.883104150 2024-01-10T21:11:40.198541+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3934128.937000035774 60319.883115752 2024-01-10T21:11:41.200941+00:00 19994330.288999918848 28999999.986999999732 27869999.958000000566 3931954.921000003815 60319.883127353 2024-01-10T21:11:42.203313+00:00 19994330.287000060081 28999999.980999998748 27869999.995999988168 3930924.076999903191 60319.883138955 2024-01-10T21:11:43.205692+00:00 19994330.286999940872 29000000.033000010997 27869999.986999988556 3931484.972000002861 60319.883150375 2024-01-10T21:11:44.192438+00:00 19994330.290000081062 29000000.033999990672 27870000.053000029176 3933262.922000051010 60319.883162159 2024-01-10T21:11:45.210509+00:00 19994330.287999991328 28999999.956000000238 27869999.944000009447 3936021.105000019073 60319.883173579 2024-01-10T21:11:46.197268+00:00 19994330.287999991328 29000000.007999990135 27870000.059999998659 3933846.952999948990 60319.883185182 2024-01-10T21:11:47.199690+00:00 19994330.281999949366 28999999.984000030905 27870000.021000031382 3934784.988000034820 60319.883196783 2024-01-10T21:11:48.202097+00:00 19994330.292000059038 28999999.992999970913 27869999.969999909401 3934728.018999934196 60319.883208385 2024-01-10T21:11:49.204466+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3931159.011000037193 60319.883219911 2024-01-10T21:11:50.200327+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3934607.023000001907 60319.883231513 2024-01-10T21:11:51.202711+00:00 19994330.289999961853 28999999.952999949455 27869999.924999948591 3934602.912999988068 60319.883243190 2024-01-10T21:11:52.211619+00:00 19994330.287000060081 29000000.055999990553 27870000.111000061035 3934324.100000023842 60319.883254535 2024-01-10T21:11:53.191892+00:00 19994330.288999918848 28999999.943000018597 27869999.906999949366 3935673.949000000954 60319.883266319 2024-01-10T21:11:54.209929+00:00 19994330.284000039101 29000000.035000029951 27870000.040000081062 3935713.986999989022 60319.883277740 2024-01-10T21:11:55.196713+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3931260.991999983788 60319.883289341 2024-01-10T21:11:56.199084+00:00 19994330.291000008583 29000000.028999980539 27870000.001000050455 3935724.058000088204 60319.883300943 2024-01-10T21:11:57.201446+00:00 19994330.285999890417 28999999.990000009537 27870000.015999909490 3933063.952999948990 60319.883312544 2024-01-10T21:11:58.203817+00:00 19994330.291000008583 28999999.953999999911 27869999.929000020027 3931262.014999986161 60319.883323966 2024-01-10T21:11:59.190670+00:00 19994330.282000061125 29000000.046000000089 27870000.065000060946 3933757.006000041962 60319.883335568 2024-01-10T21:12:00.193060+00:00 19994330.291000008583 28999999.960000038147 27869999.981999989599 3927298.995000004768 60319.883347351 2024-01-10T21:12:01.211095+00:00 19994330.282999988645 29000000.031999949366 27870000.016999959946 3938398.885999917984 60319.883358772 2024-01-10T21:12:02.197897+00:00 19994330.291000008583 28999999.976000070572 27870000.031000021845 3937367.026000022888 60319.883370373 2024-01-10T21:12:03.200278+00:00 19994330.288999918848 29000000.042999979109 27869999.958999991417 3928819.108000040054 60319.883381975 2024-01-10T21:12:04.202643+00:00 19994330.285999998450 29000000.008999940008 27870000.034999970347 3929991.876999973785 60319.883393576 2024-01-10T21:12:05.205013+00:00 19994330.289000000805 28999999.981999989599 27869999.938000079244 3931571.118999958038 60319.883404998 2024-01-10T21:12:06.191793+00:00 19994330.285000000149 28999999.985000010580 27870000.033999919891 3933982.971000074875 60319.883416780 2024-01-10T21:12:07.209785+00:00 19994330.289999991655 28999999.989000078291 27869999.995000001043 3932969.061000001151 60319.883428201 2024-01-10T21:12:08.196556+00:00 19994330.287999998778 29000000.000000000000 27870000.017999991775 3937770.026999999769 60319.883439803 2024-01-10T21:12:09.198980+00:00 19994330.285000000149 28999999.996999979019 27869999.940000008792 3932717.947999999858 60319.883451405 2024-01-10T21:12:10.201350+00:00 19994330.291000008583 28999999.987999919802 27870000.037999998778 3931880.971000000834 60319.883463006 2024-01-10T21:12:11.203729+00:00 19994330.287999991328 29000000.012000080198 27870000.026999980211 3935937.968999999110 60319.883474608 2024-01-10T21:12:12.206125+00:00 19994330.289000000805 29000000.018999930471 27869999.959000021219 3935818.052999998908 60319.883486030 2024-01-10T21:12:13.192997+00:00 19994330.288000021130 28999999.996000051498 27870000.002999991179 3933953.914000000805 60319.883497812 2024-01-10T21:12:14.210990+00:00 19994330.283999979496 28999999.977999929339 27869999.988999988884 3933552.975999999791 60319.883509234 2024-01-10T21:12:15.197777+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3930564.055000000168 60319.883520835 2024-01-10T21:12:16.200168+00:00 19994330.289000000805 28999999.988000039011 27870000.013000011444 3934300.085000000894 60319.883532256 2024-01-10T21:12:17.186923+00:00 19994330.285000000149 29000000.003000020981 27869999.962000008672 3932804.825000002980 60319.883544038 2024-01-10T21:12:18.204908+00:00 19994330.294000029564 28999999.997999999672 27870000.003000020981 3935561.106999992859 60319.883555640 2024-01-10T21:12:19.207282+00:00 19994330.287000000477 29000000.030999999493 27870000.090999960899 3934567.993000001181 60319.883567061 2024-01-10T21:12:20.194073+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3932289.076000005007 60319.883578843 2024-01-10T21:12:21.212055+00:00 19994330.287999991328 28999999.991000000387 27870000.025999959558 3934131.956999994814 60319.883590264 2024-01-10T21:12:22.198852+00:00 19994330.284999970347 29000000.014000009745 27869999.980000019073 3930116.003000006080 60319.883601866 2024-01-10T21:12:23.201237+00:00 19994330.286000009626 28999999.970999989659 27870000.007000029087 3934405.948999993969 60319.883613287 2024-01-10T21:12:24.187976+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3930147.064999998081 60319.883625069 2024-01-10T21:12:25.205965+00:00 19994330.288000050932 28999999.987000018358 27870000.037999931723 3932451.962000011932 60319.883636490 2024-01-10T21:12:26.192712+00:00 19994330.292999979109 29000000.036999970675 27870000.032999988645 3932521.959999992978 60319.883648092 2024-01-10T21:12:27.195137+00:00 19994330.286000009626 28999999.989000018686 27869999.961000081152 3932519.098000004888 60319.883659875 2024-01-10T21:12:28.213148+00:00 19994330.285999950022 29000000.008999999613 27870000.044000029564 3933490.966999993194 60319.883671296 2024-01-10T21:12:29.199937+00:00 19994330.289000030607 28999999.989000018686 27869999.925999999046 3930095.907000004780 60319.883682897 2024-01-10T21:12:30.202335+00:00 19994330.282999988645 28999999.980999950320 27870000.024999979883 3937217.099999994040 60319.883694423 2024-01-10T21:12:31.198196+00:00 19994330.292000059038 29000000.007000029087 27869999.995999928564 3934969.994000003207 60319.883706100 2024-01-10T21:12:32.207065+00:00 19994330.289999961853 28999999.990000009537 27869999.989000078291 3936149.981999992859 60319.883717446 2024-01-10T21:12:33.187303+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3937210.018000007141 60319.883729229 2024-01-10T21:12:34.205381+00:00 19994330.291000008583 29000000.001999970526 27870000.010999921709 3931968.964000002015 60319.883740650 2024-01-10T21:12:35.192133+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3936359.996999993920 60319.883752252 2024-01-10T21:12:36.194540+00:00 19994330.287999991328 28999999.985000010580 27870000.027000069618 3930268.055000007153 60319.883764035 2024-01-10T21:12:37.212588+00:00 19994330.282999988645 28999999.983000040054 27869999.962999939919 3931764.959999992978 60319.883775455 2024-01-10T21:12:38.199331+00:00 19994330.289999961853 29000000.005999919027 27870000.024000048637 3936741.028999999166 60319.883787057 2024-01-10T21:12:39.201702+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3934005.976999998093 60319.883798658 2024-01-10T21:12:40.204069+00:00 19994330.289000030607 29000000.009000059217 27870000.015999909490 3931448.973000004888 60319.883810260 2024-01-10T21:12:41.206483+00:00 19994330.287999991328 28999999.993999961764 27869999.945000048727 3935255.085999995004 60319.883821681 2024-01-10T21:12:42.193232+00:00 19994330.286999940872 29000000.045000080019 27870000.090000029653 3932880.930000007153 60319.883833283 2024-01-10T21:12:43.195624+00:00 19994330.289000030607 29000000.008999940008 27870000.028999920934 3932819.007999985944 60319.883844885 2024-01-10T21:12:44.198028+00:00 19994330.284999970347 28999999.975000020117 27869999.950000051409 3937692.039000004996 60319.883856486 2024-01-10T21:12:45.200395+00:00 19994330.286000009626 28999999.952000018209 27869999.962999999523 3933048.909000008833 60319.883868088 2024-01-10T21:12:46.202759+00:00 19994330.289000030607 29000000.064000010490 27870000.013000000268 3931652.979999988806 60319.883879689 2024-01-10T21:12:47.205125+00:00 19994330.287000060081 28999999.985999941826 27870000.063999999315 3929748.030000001192 60319.883891291 2024-01-10T21:12:48.207545+00:00 19994330.292999979109 28999999.991000059992 27869999.938999999315 3931610.004999995232 60319.883902712 2024-01-10T21:12:49.194294+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3933519.097000002861 60319.883914314 2024-01-10T21:12:50.196704+00:00 19994330.288999918848 28999999.988999959081 27870000.081999991089 3935729.011000006925 60319.883925915 2024-01-10T21:12:51.199087+00:00 19994330.282000061125 29000000.037000060081 27869999.978000018746 3929817.993000001181 60319.883937517 2024-01-10T21:12:52.201453+00:00 19994330.288999918848 28999999.975999951363 27869999.969999998808 3929113.974999994040 60319.883948938 2024-01-10T21:12:53.188198+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3930567.006000012159 60319.883960720 2024-01-10T21:12:54.206194+00:00 19994330.292000059038 28999999.996999979019 27869999.990000039339 3926421.988000005018 60319.883972322 2024-01-10T21:12:55.208603+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3932694.924999982119 60319.883983742 2024-01-10T21:12:56.195359+00:00 19994330.287999991328 29000000.011999998242 27869999.996999979019 3932182.039000004996 60319.883995526 2024-01-10T21:12:57.213393+00:00 19994330.289999961853 29000000.018999990076 27870000.027000010014 3929459.062999994028 60319.884006947 2024-01-10T21:12:58.200190+00:00 19994330.285000000149 28999999.993999999017 27869999.987999979407 3930963.974000006914 60319.884018548 2024-01-10T21:12:59.202567+00:00 19994330.287000000477 28999999.980999991298 27870000.024000048637 3931748.909999995958 60319.884029969 2024-01-10T21:13:00.189315+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3931052.030000001192 60319.884041751 2024-01-10T21:13:01.207312+00:00 19994330.295000001788 29000000.022000011057 27870000.013000011444 3933108.069999992847 60319.884053173 2024-01-10T21:13:02.194121+00:00 19994330.285999998450 29000000.004000011832 27869999.960999969393 3932668.907000004780 60319.884064774 2024-01-10T21:13:03.196489+00:00 19994330.285000000149 28999999.991999980062 27870000.010999981314 3932788.939000010025 60319.884076557 2024-01-10T21:13:04.214519+00:00 19994330.293000001460 29000000.017000019550 27870000.046000000089 3934451.062000005972 60319.884087978 2024-01-10T21:13:05.201279+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3936285.000000000000 60319.884099579 2024-01-10T21:13:06.203644+00:00 19994330.287000000477 28999999.984999950975 27869999.981999989599 3931853.050999999046 60319.884111000 2024-01-10T21:13:07.190385+00:00 19994330.285000000149 28999999.989000018686 27869999.989000078291 3933514.004999995232 60319.884122782 2024-01-10T21:13:08.208395+00:00 19994330.289999991655 29000000.013999998569 27870000.026999950409 3933862.062000005972 60319.884134204 2024-01-10T21:13:09.195259+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3934869.919000000227 60319.884145806 2024-01-10T21:13:10.197635+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3928384.091999977827 60319.884157408 2024-01-10T21:13:11.200027+00:00 19994330.286000009626 29000000.055000010878 27869999.963999990374 3934402.872000008821 60319.884169010 2024-01-10T21:13:12.202443+00:00 19994330.290000021458 28999999.984000030905 27870000.008000019938 3932880.923999994993 60319.884180611 2024-01-10T21:13:13.204806+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3931694.131000012159 60319.884192138 2024-01-10T21:13:14.200667+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3934655.064000010025 60319.884203814 2024-01-10T21:13:15.209555+00:00 19994330.288999971002 28999999.953000068665 27869999.998000029474 3928720.935999960173 60319.884215161 2024-01-10T21:13:16.189889+00:00 19994330.286000009626 29000000.041000008583 27870000.019999980927 3933180.960000038147 60319.884226943 2024-01-10T21:13:17.207874+00:00 19994330.291000008583 29000000.003999948502 27869999.965999960899 3931592.070999979973 60319.884238364 2024-01-10T21:13:18.194659+00:00 19994330.285999950022 29000000.013000011444 27870000.058000091463 3930804.044000030030 60319.884249966 2024-01-10T21:13:19.197070+00:00 19994330.287000000477 28999999.942000031471 27869999.981999989599 3931729.970999956131 60319.884261568 2024-01-10T21:13:20.199437+00:00 19994330.287000000477 29000000.020999908447 27869999.988999959081 3931204.994000018109 60319.884273169 2024-01-10T21:13:21.201796+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3934003.957000017166 60319.884284770 2024-01-10T21:13:22.204162+00:00 19994330.287000000477 29000000.019000049680 27870000.011000040919 3930900.016999959946 60319.884296191 2024-01-10T21:13:23.190942+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3932840.017000020016 60319.884307974 2024-01-10T21:13:24.208937+00:00 19994330.291000008583 29000000.031000021845 27870000.026000000536 3934127.953999996185 60319.884319395 2024-01-10T21:13:25.195703+00:00 19994330.292000059038 29000000.000999931246 27870000.008999999613 3938711.930999993812 60319.884330997 2024-01-10T21:13:26.198123+00:00 19994330.284999970347 29000000.004000071436 27870000.013000000268 3932158.041999996174 60319.884342598 2024-01-10T21:13:27.200488+00:00 19994330.286999940872 28999999.990000009537 27869999.982999999076 3933977.938000022899 60319.884354200 2024-01-10T21:13:28.202866+00:00 19994330.288000110537 29000000.002999901772 27870000.027000010014 3934419.117999970913 60319.884365621 2024-01-10T21:13:29.189618+00:00 19994330.287999991328 28999999.981000069529 27869999.947000000626 3933260.962999999989 60319.884377223 2024-01-10T21:13:30.192093+00:00 19994330.284999970347 29000000.018000010401 27870000.035000000149 3933954.067000031006 60319.884389006 2024-01-10T21:13:31.210091+00:00 19994330.289999961853 28999999.981999989599 27869999.988000009209 3935529.994000018109 60319.884400426 2024-01-10T21:13:32.196859+00:00 19994330.289000030607 28999999.993999999017 27869999.946999970824 3933850.986999989022 60319.884412028 2024-01-10T21:13:33.199257+00:00 19994330.289000030607 29000000.032999999821 27870000.078000009060 3936552.994000018109 60319.884423630 2024-01-10T21:13:34.201626+00:00 19994330.283999919891 28999999.973000001162 27869999.987000048161 3932697.865999997128 60319.884435231 2024-01-10T21:13:35.203993+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3934030.106000006199 60319.884446652 2024-01-10T21:13:36.190739+00:00 19994330.287999991328 28999999.969999980181 27869999.984999950975 3938779.987999976147 60319.884458435 2024-01-10T21:13:37.208752+00:00 19994330.290000081062 29000000.015000019222 27870000.022999998182 3934586.100000023842 60319.884469855 2024-01-10T21:13:38.195496+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3932769.987999976147 60319.884481457 2024-01-10T21:13:39.197905+00:00 19994330.297000050545 29000000.001000020653 27870000.001999970526 3934410.936999977101 60319.884493059 2024-01-10T21:13:40.200322+00:00 19994330.283999919891 29000000.023999989033 27870000.032000008970 3936747.943000019062 60319.884504661 2024-01-10T21:13:41.202693+00:00 19994330.287999991328 28999999.992999970913 27869999.969000041485 3933541.075999975204 60319.884516262 2024-01-10T21:13:42.205064+00:00 19994330.285000089556 28999999.978000041097 27870000.016999959946 3934733.959000051022 60319.884527683 2024-01-10T21:13:43.191821+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3934697.017999947071 60319.884539466 2024-01-10T21:13:44.209886+00:00 19994330.286999940872 29000000.003000020981 27870000.015000101179 3935917.019000052940 60319.884550887 2024-01-10T21:13:45.196642+00:00 19994330.287000060081 28999999.995999988168 27869999.985999941826 3940405.049999951851 60319.884562489 2024-01-10T21:13:46.199073+00:00 19994330.289999961853 29000000.004000011832 27869999.942000031471 3932987.960000038147 60319.884573910 2024-01-10T21:13:47.185849+00:00 19994330.287999991328 28999999.983999971300 27870000.075999978930 3932869.990999997128 60319.884585693 2024-01-10T21:13:48.203840+00:00 19994330.287000060081 29000000.042999979109 27870000.034999970347 3937021.877999960911 60319.884597294 2024-01-10T21:13:49.206221+00:00 19994330.291000008583 28999999.994000021368 27869999.945000048727 3936261.086000024807 60319.884608715 2024-01-10T21:13:50.192971+00:00 19994330.282999988645 28999999.978999968618 27869999.998000029474 3934942.029999970924 60319.884620498 2024-01-10T21:13:51.211002+00:00 19994330.285999890417 29000000.007000088692 27870000.013999938965 3930975.955000042915 60319.884631918 2024-01-10T21:13:52.197752+00:00 19994330.289999999106 29000000.022999998182 27870000.014999989420 3933893.030999958981 60319.884643520 2024-01-10T21:13:53.200156+00:00 19994330.289000000805 28999999.969999909401 27869999.967000011355 3934695.012000023853 60319.884655047 2024-01-10T21:13:54.196040+00:00 19994330.289999991655 29000000.019999980927 27870000.017000079155 3935201.001999973785 60319.884666724 2024-01-10T21:13:55.204918+00:00 19994330.287000000477 28999999.997000098228 27870000.015999909490 3935334.869000018109 60319.884678069 2024-01-10T21:13:56.185160+00:00 19994330.289000000805 29000000.006999969482 27869999.950000051409 3933835.069000006188 60319.884689851 2024-01-10T21:13:57.203144+00:00 19994330.284000009298 28999999.967999938875 27870000.051999930292 3935189.100000023842 60319.884701529 2024-01-10T21:13:58.212068+00:00 19994330.289999991655 29000000.012000080198 27869999.939000010490 3932088.997999966145 60319.884712874 2024-01-10T21:13:59.192307+00:00 19994330.284000009298 28999999.993999961764 27870000.022999998182 3932947.990999997128 60319.884724657 2024-01-10T21:14:00.210344+00:00 19994330.289000000805 29000000.013000011444 27870000.043000098318 3935633.049000024796 60319.884736078 2024-01-10T21:14:01.197150+00:00 19994330.293999999762 28999999.991000059992 27869999.952999949455 3924115.814999998081 60319.884747680 2024-01-10T21:14:02.199536+00:00 19994330.283999979496 29000000.003999948502 27870000.021999999881 3929052.166999996174 60319.884759281 2024-01-10T21:14:03.201908+00:00 19994330.287000000477 28999999.988999959081 27869999.982999999076 3927728.944999992847 60319.884770883 2024-01-10T21:14:04.204273+00:00 19994330.288000021130 28999999.999000068754 27870000.052999999374 3927443.995000004768 60319.884782304 2024-01-10T21:14:05.191093+00:00 19994330.283999979496 29000000.001999970526 27869999.984000001103 3930725.032999991905 60319.884793906 2024-01-10T21:14:06.193462+00:00 19994330.289000030607 29000000.031000021845 27869999.974000010639 3928411.963999987114 60319.884805507 2024-01-10T21:14:07.195862+00:00 19994330.288999971002 28999999.980000019073 27870000.000999990851 3933495.974000037182 60319.884817109 2024-01-10T21:14:08.198259+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3934826.097999989986 60319.884828711 2024-01-10T21:14:09.200619+00:00 19994330.289000030607 28999999.997999999672 27870000.010999981314 3925319.899999976158 60319.884840312 2024-01-10T21:14:10.202981+00:00 19994330.287999991328 28999999.999000001699 27870000.030000001192 3930754.998000026215 60319.884851914 2024-01-10T21:14:11.205344+00:00 19994330.282999988645 28999999.985999990255 27869999.935000028461 3933001.075999975204 60319.884863335 2024-01-10T21:14:12.192133+00:00 19994330.291000008583 29000000.022999998182 27869999.964999970049 3929383.865999997128 60319.884874937 2024-01-10T21:14:13.194520+00:00 19994330.287999991328 28999999.958000000566 27870000.033999979496 3930328.177000045776 60319.884886539 2024-01-10T21:14:14.196925+00:00 19994330.288999971002 29000000.032000008970 27870000.024000048637 3934450.882999957073 60319.884898141 2024-01-10T21:14:15.199352+00:00 19994330.288000050932 28999999.984999980778 27869999.981999989599 3930865.017000020016 60319.884909561 2024-01-10T21:14:16.186108+00:00 19994330.287999991328 28999999.998000029474 27869999.979999959469 3934222.004999995232 60319.884921344 2024-01-10T21:14:17.204103+00:00 19994330.288999971002 29000000.023999989033 27870000.059000018984 3938612.009000002872 60319.884932945 2024-01-10T21:14:18.206473+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3936153.958999990951 60319.884944367 2024-01-10T21:14:19.193313+00:00 19994330.286000009626 29000000.002999961376 27869999.981000009924 3932849.891000031959 60319.884955969 2024-01-10T21:14:20.195682+00:00 19994330.289999961853 29000000.015000049025 27870000.054000020027 3937172.205999969970 60319.884967571 2024-01-10T21:14:21.198123+00:00 19994330.290000081062 28999999.967999991030 27869999.952999949455 3935815.013000010978 60319.884979173 2024-01-10T21:14:22.200537+00:00 19994330.285999890417 29000000.024999979883 27870000.011999960989 3934251.712000011932 60319.884990593 2024-01-10T21:14:23.187280+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3934189.240999997128 60319.885002376 2024-01-10T21:14:24.205264+00:00 19994330.289000030607 28999999.983000040054 27870000.027000069618 3937483.777999997139 60319.885013796 2024-01-10T21:14:25.192013+00:00 19994330.287999991328 29000000.030999958515 27869999.997999910265 3933043.166999936104 60319.885025398 2024-01-10T21:14:26.194428+00:00 19994330.287000060081 29000000.000000000000 27869999.974000100046 3936744.125000000000 60319.885037181 2024-01-10T21:14:27.212426+00:00 19994330.287999991328 28999999.940999981016 27869999.998999949545 3934606.976000071038 60319.885048602 2024-01-10T21:14:28.199238+00:00 19994330.286000009626 29000000.055999990553 27870000.021000031382 3935707.888000010978 60319.885060204 2024-01-10T21:14:29.201655+00:00 19994330.287999991328 28999999.966000080109 27869999.944999929518 3938320.021000028122 60319.885071625 2024-01-10T21:14:30.188400+00:00 19994330.291000008583 29000000.018999930471 27870000.096999999136 3933419.017999887001 60319.885083407 2024-01-10T21:14:31.206400+00:00 19994330.291000008583 29000000.022000070661 27869999.945000048727 3933870.053000092972 60319.885094828 2024-01-10T21:14:32.193146+00:00 19994330.283999919891 28999999.992999911308 27870000.033999919891 3932451.896999955177 60319.885106430 2024-01-10T21:14:33.195547+00:00 19994330.285000089556 28999999.995000001043 27869999.996000051498 3933081.930999993812 60319.885118031 2024-01-10T21:14:34.197923+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3937963.070000051986 60319.885129633 2024-01-10T21:14:35.200334+00:00 19994330.286999940872 29000000.019999980927 27870000.042000059038 3929262.065999985207 60319.885141235 2024-01-10T21:14:36.202736+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3935089.973999977112 60319.885152762 2024-01-10T21:14:37.198600+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3936462.044999957085 60319.885164438 2024-01-10T21:14:38.207471+00:00 19994330.287999991328 29000000.027000069618 27870000.003999948502 3932192.889999986161 60319.885175784 2024-01-10T21:14:39.187706+00:00 19994330.287000060081 28999999.960000038147 27869999.981999989599 3937889.018000007141 60319.885187566 2024-01-10T21:14:40.205737+00:00 19994330.286999940872 29000000.005999919027 27870000.045000080019 3936778.080000042915 60319.885198987 2024-01-10T21:14:41.192487+00:00 19994330.287000060081 28999999.991999980062 27869999.984999999404 3933451.935000061989 60319.885210589 2024-01-10T21:14:42.194872+00:00 19994330.286999940872 29000000.034000039101 27870000.011999990791 3934577.006999969017 60319.885222191 2024-01-10T21:14:43.197267+00:00 19994330.289999961853 29000000.008000019938 27869999.991999998689 3937814.949000000954 60319.885233792 2024-01-10T21:14:44.199633+00:00 19994330.287000060081 28999999.988999959081 27870000.038999989629 3934092.008999944199 60319.885245393 2024-01-10T21:14:45.202000+00:00 19994330.289999999106 29000000.003000020981 27869999.920000020415 3935298.989000082016 60319.885256814 2024-01-10T21:14:46.188744+00:00 19994330.289000000805 29000000.022999998182 27870000.053999990225 3932912.046999930870 60319.885268597 2024-01-10T21:14:47.206809+00:00 19994330.285000000149 28999999.967999998480 27869999.993000000715 3935549.009000062943 60319.885280018 2024-01-10T21:14:48.193578+00:00 19994330.289000000805 29000000.002999998629 27869999.988000009209 3932852.001999973785 60319.885291620 2024-01-10T21:14:49.195979+00:00 19994330.285999998450 29000000.003000009805 27869999.992000009865 3931074.098999977112 60319.885303222 2024-01-10T21:14:50.198378+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3934544.901000022888 60319.885314824 2024-01-10T21:14:51.200765+00:00 19994330.289000000805 29000000.000000000000 27869999.992999970913 3938076.087000011932 60319.885326244 2024-01-10T21:14:52.187513+00:00 19994330.289999991655 29000000.008999999613 27870000.040000021458 3932906.954999924172 60319.885338027 2024-01-10T21:14:53.205527+00:00 19994330.287000000477 28999999.987999979407 27869999.978999968618 3931470.983000040054 60319.885349629 2024-01-10T21:14:54.207995+00:00 19994330.288000021130 29000000.002000000328 27869999.991999980062 3929877.011999965180 60319.885361050 2024-01-10T21:14:55.194748+00:00 19994330.287999991328 28999999.998999979347 27870000.004000011832 3932112.002000092994 60319.885372652 2024-01-10T21:14:56.197160+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3932031.990999937057 60319.885384254 2024-01-10T21:14:57.199565+00:00 19994330.289000000805 29000000.010999981314 27869999.991000000387 3933962.021999955177 60319.885395856 2024-01-10T21:14:58.201936+00:00 19994330.287000030279 28999999.962000008672 27869999.962999999523 3934816.967000008095 60319.885407276 2024-01-10T21:14:59.188684+00:00 19994330.289999961853 29000000.036000009626 27870000.047000050545 3929907.017000079155 60319.885419059 2024-01-10T21:15:00.206692+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3934030.031999946106 60319.885430480 2024-01-10T21:15:01.193519+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3937281.899000049103 60319.885442082 2024-01-10T21:15:02.195894+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3933888.074000000954 60319.885453684 2024-01-10T21:15:03.198306+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3932364.914999961853 60319.885465286 2024-01-10T21:15:04.200703+00:00 19994330.290000021458 29000000.023000061512 27870000.029000040144 3936528.057000041008 60319.885476887 2024-01-10T21:15:05.203065+00:00 19994330.285000029951 28999999.998999949545 27869999.978000041097 3937436.013000010978 60319.885488308 2024-01-10T21:15:06.189807+00:00 19994330.290999948978 28999999.983999971300 27869999.998999949545 3934478.990000010002 60319.885500090 2024-01-10T21:15:07.207803+00:00 19994330.288000050932 29000000.004999998957 27869999.991000059992 3933724.012999891769 60319.885511512 2024-01-10T21:15:08.194640+00:00 19994330.287999991328 29000000.012000080198 27870000.013999938965 3936913.939000010025 60319.885523113 2024-01-10T21:15:09.197021+00:00 19994330.286000009626 28999999.933999899775 27869999.927999969572 3933836.050999999046 60319.885534535 2024-01-10T21:15:10.183829+00:00 19994330.287999991328 29000000.064000010490 27870000.116999980062 3927180.981000065804 60319.885546317 2024-01-10T21:15:11.201834+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3937077.911000012886 60319.885557919 2024-01-10T21:15:12.204197+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3930253.134999989998 60319.885569340 2024-01-10T21:15:13.190943+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3934832.018000007141 60319.885581122 2024-01-10T21:15:14.208956+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3932171.032999991905 60319.885592544 2024-01-10T21:15:15.195735+00:00 19994330.284999970347 28999999.995999928564 27869999.982999920845 3932825.011000037193 60319.885604145 2024-01-10T21:15:16.198110+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3939121.864999889862 60319.885615672 2024-01-10T21:15:17.194013+00:00 19994330.284999970347 29000000.007000088692 27869999.985000010580 3936164.040000081062 60319.885627348 2024-01-10T21:15:18.202906+00:00 19994330.291000008583 29000000.009999990463 27870000.057000041008 3933991.957000017166 60319.885638694 2024-01-10T21:15:19.183152+00:00 19994330.282000061125 28999999.983999971300 27869999.951000001281 3936642.002999901772 60319.885650476 2024-01-10T21:15:20.201153+00:00 19994330.291999939829 29000000.016999959946 27869999.997000001371 3932661.065000057220 60319.885662153 2024-01-10T21:15:21.210036+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3931999.932999968994 60319.885673499 2024-01-10T21:15:22.190313+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3932126.958999990951 60319.885685281 2024-01-10T21:15:23.208314+00:00 19994330.289000030607 28999999.938000001013 27869999.991000000387 3932878.053000092972 60319.885696703 2024-01-10T21:15:24.195097+00:00 19994330.287999991328 29000000.024000000209 27870000.008999999613 3936558.007999897003 60319.885708305 2024-01-10T21:15:25.197506+00:00 19994330.290000081062 29000000.036000009626 27870000.025999989361 3934541.929000020027 60319.885719906 2024-01-10T21:15:26.199871+00:00 19994330.282999988645 28999999.974999990314 27869999.967999991030 3935836.039000033867 60319.885731507 2024-01-10T21:15:27.202237+00:00 19994330.288999918848 29000000.022999998182 27870000.046000000089 3936927.013000010978 60319.885742928 2024-01-10T21:15:28.188994+00:00 19994330.290000081062 28999999.988000009209 27870000.005000028759 3933779.024999976158 60319.885754531 2024-01-10T21:15:29.191461+00:00 19994330.286999940872 28999999.969999998808 27869999.926999989897 3937830.011999965180 60319.885766313 2024-01-10T21:15:30.209467+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3938248.965000032913 60319.885777735 2024-01-10T21:15:31.196269+00:00 19994330.286999940872 28999999.989999979734 27869999.963999990374 3935411.052000045776 60319.885789337 2024-01-10T21:15:32.198675+00:00 19994330.287000060081 29000000.008999999613 27870000.027000010014 3936480.008999944199 60319.885800939 2024-01-10T21:15:33.201081+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3935431.985000013839 60319.885812540 2024-01-10T21:15:34.203453+00:00 19994330.288999918848 29000000.005999978632 27869999.969999969006 3932369.031999946106 60319.885823961 2024-01-10T21:15:35.190242+00:00 19994330.286000009626 28999999.982999980450 27870000.063000019640 3935970.000000000000 60319.885835564 2024-01-10T21:15:36.192698+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3933175.095000029076 60319.885847165 2024-01-10T21:15:37.195075+00:00 19994330.292000059038 29000000.048000041395 27869999.982999980450 3934893.963999987114 60319.885858768 2024-01-10T21:15:38.197533+00:00 19994330.286999940872 28999999.987999979407 27870000.004000071436 3938705.906000018120 60319.885870369 2024-01-10T21:15:39.199913+00:00 19994330.289000000805 29000000.000000000000 27870000.048999909312 3932586.957000017166 60319.885881971 2024-01-10T21:15:40.202283+00:00 19994330.285999998450 28999999.984000030905 27869999.974000100046 3934536.000000000000 60319.885893572 2024-01-10T21:15:41.204655+00:00 19994330.285000000149 28999999.981000009924 27870000.014999989420 3928903.014000058174 60319.885904993 2024-01-10T21:15:42.191435+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3932226.987999916077 60319.885916595 2024-01-10T21:15:43.193855+00:00 19994330.289999991655 29000000.009999990463 27869999.986999988556 3939123.041000009049 60319.885928197 2024-01-10T21:15:44.196216+00:00 19994330.292000010610 29000000.032999988645 27870000.014999989420 3929993.958999990951 60319.885939799 2024-01-10T21:15:45.198630+00:00 19994330.285999979824 29000000.014999989420 27870000.039999961853 3931779.050000071991 60319.885951220 2024-01-10T21:15:46.185389+00:00 19994330.287000000477 28999999.975000020117 27869999.935999989510 3935742.962000011932 60319.885963002 2024-01-10T21:15:47.203376+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3933111.034999967087 60319.885974604 2024-01-10T21:15:48.205738+00:00 19994330.285999979824 29000000.016000028700 27870000.002000089735 3934127.097000002861 60319.885986025 2024-01-10T21:15:49.192495+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3937797.875999927986 60319.885997626 2024-01-10T21:15:50.194910+00:00 19994330.285000000149 29000000.022999998182 27869999.988000039011 3930049.027000070084 60319.886009228 2024-01-10T21:15:51.197282+00:00 19994330.290999978781 28999999.985000010580 27870000.042999979109 3932968.937000035774 60319.886020830 2024-01-10T21:15:52.199713+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3933823.093999981880 60319.886032251 2024-01-10T21:15:53.186484+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3934008.962000011932 60319.886044033 2024-01-10T21:15:54.204475+00:00 19994330.287000000477 28999999.965000029653 27869999.910000089556 3935887.046000003815 60319.886055454 2024-01-10T21:15:55.191229+00:00 19994330.285000029951 29000000.004000071436 27870000.032999988645 3937550.937999964226 60319.886067056 2024-01-10T21:15:56.193606+00:00 19994330.289999961853 29000000.040999889374 27870000.036999940872 3933915.983999968041 60319.886078658 2024-01-10T21:15:57.196044+00:00 19994330.285000029951 28999999.955000039190 27869999.978999968618 3936246.070999979973 60319.886090260 2024-01-10T21:15:58.198424+00:00 19994330.291999999434 29000000.000000000000 27869999.993999999017 3934201.961000084877 60319.886101861 2024-01-10T21:15:59.200846+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3936053.114999889862 60319.886113388 2024-01-10T21:16:00.196725+00:00 19994330.284000039101 28999999.982999999076 27869999.984999999404 3936921.851000071038 60319.886125065 2024-01-10T21:16:01.205607+00:00 19994330.291000008583 29000000.032999999821 27870000.028000000864 3940139.018999934196 60319.886136410 2024-01-10T21:16:02.185849+00:00 19994330.281999949366 28999999.962000001222 27869999.954999998212 3932500.056000113022 60319.886148193 2024-01-10T21:16:03.203864+00:00 19994330.290000021458 29000000.008000001311 27870000.018000010401 3931012.922999978065 60319.886159614 2024-01-10T21:16:04.190658+00:00 19994330.285000029951 28999999.957000020891 27869999.975999981165 3931236.992999910843 60319.886171216 2024-01-10T21:16:05.193041+00:00 19994330.289999961853 29000000.043999999762 27870000.057000011206 3933649.012000083923 60319.886182999 2024-01-10T21:16:06.211095+00:00 19994330.292999979109 28999999.986999988556 27869999.974999990314 3931580.927999972831 60319.886194420 2024-01-10T21:16:07.197871+00:00 19994330.284000039101 28999999.995000001043 27869999.967999991030 3932929.146000028122 60319.886206021 2024-01-10T21:16:08.200234+00:00 19994330.289999961853 29000000.002999991179 27870000.008999999613 3930968.925999999046 60319.886217442 2024-01-10T21:16:09.186984+00:00 19994330.284000039101 29000000.015999998897 27870000.049000021070 3930350.008000016212 60319.886229225 2024-01-10T21:16:10.204979+00:00 19994330.286000009626 28999999.989000018686 27869999.928999960423 3934227.018999934196 60319.886240645 2024-01-10T21:16:11.191778+00:00 19994330.294000029564 28999999.997999969870 27870000.012000020593 3933162.988999962807 60319.886252247 2024-01-10T21:16:12.194153+00:00 19994330.284999970347 29000000.012000020593 27870000.004000011832 3932267.931000113022 60319.886263849 2024-01-10T21:16:13.196546+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3932245.042999982834 60319.886275451 2024-01-10T21:16:14.198930+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3929895.981999992859 60319.886287052 2024-01-10T21:16:15.201319+00:00 19994330.285000089556 28999999.999000009149 27869999.925999999046 3932739.020999907982 60319.886298473 2024-01-10T21:16:16.188059+00:00 19994330.285999890417 28999999.964999970049 27870000.006999969482 3932699.962000011932 60319.886310255 2024-01-10T21:16:17.206059+00:00 19994330.290000081062 29000000.022000011057 27870000.063000079244 3931329.097000002861 60319.886321676 2024-01-10T21:16:18.192856+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3931814.950000048149 60319.886333278 2024-01-10T21:16:19.195232+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3935291.000000000000 60319.886344880 2024-01-10T21:16:20.197671+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3930662.075999975204 60319.886356482 2024-01-10T21:16:21.200058+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3938907.006999969017 60319.886367903 2024-01-10T21:16:22.186800+00:00 19994330.287000060081 29000000.009000059217 27870000.039999961853 3934924.957000017166 60319.886379504 2024-01-10T21:16:23.189160+00:00 19994330.288999918848 29000000.026999950409 27870000.045000080019 3934907.996999979019 60319.886391287 2024-01-10T21:16:24.207163+00:00 19994330.286000009626 28999999.980999950320 27869999.914999961853 3934718.932000041008 60319.886402708 2024-01-10T21:16:25.194008+00:00 19994330.285000089556 28999999.989000078291 27869999.975000020117 3933470.123999952804 60319.886414310 2024-01-10T21:16:26.196387+00:00 19994330.291999939829 29000000.013000011444 27870000.057999968529 3934132.936000109185 60319.886425912 2024-01-10T21:16:27.198808+00:00 19994330.287000060081 28999999.993999961764 27870000.022000070661 3932526.970999956131 60319.886437514 2024-01-10T21:16:28.201199+00:00 19994330.288999918848 28999999.981999989599 27870000.028000000864 3939457.138999938965 60319.886448935 2024-01-10T21:16:29.187949+00:00 19994330.290000081062 29000000.014000058174 27869999.936999920756 3934154.862000108231 60319.886460536 2024-01-10T21:16:30.190323+00:00 19994330.282999988645 29000000.035999890417 27870000.050000071526 3936010.010999917984 60319.886472138 2024-01-10T21:16:31.192716+00:00 19994330.286999940872 28999999.970000028610 27869999.993999961764 3936617.057000041008 60319.886483740 2024-01-10T21:16:32.195109+00:00 19994330.289000030607 28999999.978000041097 27869999.957000020891 3929575.901999949943 60319.886495341 2024-01-10T21:16:33.197479+00:00 19994330.285999998450 29000000.013999938965 27870000.049999948591 3935564.062000035774 60319.886506943 2024-01-10T21:16:34.199891+00:00 19994330.291000001132 28999999.988000039011 27869999.942000031471 3933187.013000010978 60319.886518545 2024-01-10T21:16:35.202279+00:00 19994330.285999998450 29000000.016999959946 27870000.031999949366 3932154.940999985207 60319.886529965 2024-01-10T21:16:36.189029+00:00 19994330.290999989957 29000000.003000020981 27869999.980999998748 3935428.059000014793 60319.886541748 2024-01-10T21:16:37.207026+00:00 19994330.286000009626 28999999.993000000715 27870000.050000000745 3935247.998000026215 60319.886553169 2024-01-10T21:16:38.193812+00:00 19994330.285000000149 29000000.000000000000 27869999.964000001550 3934866.064000010025 60319.886564771 2024-01-10T21:16:39.196237+00:00 19994330.287000000477 28999999.993999999017 27869999.952000010759 3929676.983999968041 60319.886576298 2024-01-10T21:16:40.192099+00:00 19994330.289999991655 29000000.035000000149 27870000.063999980688 3929923.961000001058 60319.886587975 2024-01-10T21:16:41.201023+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3935069.876999999862 60319.886599577 2024-01-10T21:16:42.203411+00:00 19994330.287000000477 28999999.994999971241 27870000.017000019550 3937356.089000000153 60319.886611103 2024-01-10T21:16:43.199271+00:00 19994330.288000021130 28999999.988000009209 27869999.956999991089 3931368.049999998882 60319.886622780 2024-01-10T21:16:44.208144+00:00 19994330.290999978781 29000000.006000008434 27870000.008999999613 3933233.945000002161 60319.886634125 2024-01-10T21:16:45.188403+00:00 19994330.283999979496 28999999.997999999672 27870000.037999991328 3929883.990999997128 60319.886645908 2024-01-10T21:16:46.206454+00:00 19994330.288000050932 29000000.038999971002 27870000.002000030130 3933736.030000001192 60319.886657329 2024-01-10T21:16:47.193215+00:00 19994330.287000000477 28999999.956000030041 27869999.950999978930 3934993.933000002056 60319.886668931 2024-01-10T21:16:48.195619+00:00 19994330.291999999434 29000000.033999979496 27870000.013999998569 3936062.041999996174 60319.886680352 2024-01-10T21:16:49.182382+00:00 19994330.282999988645 28999999.999000009149 27869999.965000029653 3932227.042000003159 60319.886692134 2024-01-10T21:16:50.200379+00:00 19994330.292999979109 28999999.996999979019 27870000.065999981016 3930753.916000001132 60319.886703736 2024-01-10T21:16:51.202760+00:00 19994330.289000030607 28999999.984000030905 27869999.979999959469 3935107.971999994945 60319.886715157 2024-01-10T21:16:52.189547+00:00 19994330.287000000477 28999999.977999988943 27870000.017000019550 3935878.049000001978 60319.886726940 2024-01-10T21:16:53.207579+00:00 19994330.282999988645 29000000.017000019550 27870000.049000021070 3936595.042000003159 60319.886738360 2024-01-10T21:16:54.194343+00:00 19994330.287000000477 29000000.008999999613 27869999.949999991804 3938343.983999996912 60319.886749962 2024-01-10T21:16:55.196731+00:00 19994330.291000008583 29000000.012000020593 27870000.044999960810 3928209.032999999821 60319.886761383 2024-01-10T21:16:56.183506+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3934581.880999996793 60319.886773165 2024-01-10T21:16:57.201494+00:00 19994330.291000008583 28999999.981000069529 27869999.950000051409 3936057.141000003088 60319.886784586 2024-01-10T21:16:58.188241+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3931429.945999994874 60319.886796188 2024-01-10T21:16:59.190648+00:00 19994330.286000009626 29000000.016999959946 27870000.030999898911 3925818.043000013102 60319.886807972 2024-01-10T21:17:00.208731+00:00 19994330.284999970347 29000000.006999969482 27870000.020000100136 3933113.968999996781 60319.886819392 2024-01-10T21:17:01.195483+00:00 19994330.286999940872 28999999.960000038147 27869999.967000011355 3930544.925999999046 60319.886830994 2024-01-10T21:17:02.197899+00:00 19994330.289000030607 29000000.039999961853 27870000.005999919027 3937017.077999994159 60319.886842596 2024-01-10T21:17:03.200302+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3934562.949000000954 60319.886854197 2024-01-10T21:17:04.202667+00:00 19994330.290000081062 29000000.037999991328 27870000.052000049502 3934150.066000000108 60319.886865618 2024-01-10T21:17:05.189407+00:00 19994330.288999918848 28999999.955000039190 27869999.929999951273 3933628.019999995828 60319.886877220 2024-01-10T21:17:06.191800+00:00 19994330.285000089556 28999999.987999919802 27870000.043000098318 3935137.908000006806 60319.886888822 2024-01-10T21:17:07.194227+00:00 19994330.285999890417 28999999.998000029474 27869999.972999930382 3938841.976999998093 60319.886900424 2024-01-10T21:17:08.196592+00:00 19994330.290000081062 29000000.024000048637 27869999.981999989599 3929553.112000002991 60319.886912026 2024-01-10T21:17:09.199029+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3932671.965999991167 60319.886923627 2024-01-10T21:17:10.201406+00:00 19994330.287999991328 28999999.996000051498 27869999.987999919802 3936761.004000008106 60319.886935229 2024-01-10T21:17:11.203772+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3927207.974999994040 60319.886946649 2024-01-10T21:17:12.190514+00:00 19994330.286000009626 28999999.955999970436 27869999.967000011355 3933411.976999998093 60319.886958251 2024-01-10T21:17:13.192903+00:00 19994330.284999970347 29000000.037999991328 27870000.029000040144 3933831.021999999881 60319.886969853 2024-01-10T21:17:14.195322+00:00 19994330.292000059038 28999999.982000000775 27870000.022999998182 3930310.105000019073 60319.886981455 2024-01-10T21:17:15.197705+00:00 19994330.281999949366 29000000.022999998182 27869999.973000001162 3929345.955999999773 60319.886992876 2024-01-10T21:17:16.184528+00:00 19994330.287999991328 29000000.001000009477 27870000.074000000954 3932741.987999976147 60319.887004659 2024-01-10T21:17:17.202531+00:00 19994330.289000030607 29000000.011999990791 27869999.938999999315 3931207.041000009049 60319.887016261 2024-01-10T21:17:18.204903+00:00 19994330.287999991328 28999999.938000008464 27869999.940000001341 3932140.965000004042 60319.887027681 2024-01-10T21:17:19.191646+00:00 19994330.291000008583 29000000.042999979109 27870000.059000018984 3933757.992000014056 60319.887039282 2024-01-10T21:17:20.194018+00:00 19994330.284999970347 29000000.010000020266 27870000.006999999285 3930785.955999999773 60319.887050885 2024-01-10T21:17:21.196426+00:00 19994330.289000030607 28999999.978999998420 27869999.997999999672 3934987.039999992121 60319.887062486 2024-01-10T21:17:22.198801+00:00 19994330.284999970347 29000000.011999990791 27870000.016999989748 3933406.025000005960 60319.887074013 2024-01-10T21:17:23.194751+00:00 19994330.289000030607 29000000.002999991179 27870000.012999981642 3932473.891999990214 60319.887085690 2024-01-10T21:17:24.203644+00:00 19994330.287999991328 28999999.985000010580 27869999.902000010014 3931518.960000007879 60319.887097036 2024-01-10T21:17:25.183880+00:00 19994330.286000009626 29000000.004000011832 27870000.065000001341 3934942.074000000954 60319.887108818 2024-01-10T21:17:26.201867+00:00 19994330.289999999106 28999999.981000009924 27869999.983000040054 3935857.095999985933 60319.887120239 2024-01-10T21:17:27.188642+00:00 19994330.287999998778 29000000.012999951839 27870000.035999950022 3934425.002000004053 60319.887131841 2024-01-10T21:17:28.191075+00:00 19994330.287999998778 28999999.997000038624 27869999.960000038147 3934590.986999989022 60319.887143624 2024-01-10T21:17:29.209061+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3934256.909999995958 60319.887155044 2024-01-10T21:17:30.195838+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3935038.078000009060 60319.887166646 2024-01-10T21:17:31.198205+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3937207.979000002146 60319.887178067 2024-01-10T21:17:32.184946+00:00 19994330.291999980807 28999999.972000058740 27870000.023999989033 3935379.944999992847 60319.887189849 2024-01-10T21:17:33.202968+00:00 19994330.288000021130 29000000.034999970347 27870000.052000049502 3935575.020000011194 60319.887201270 2024-01-10T21:17:34.189746+00:00 19994330.284000009298 28999999.930999990553 27869999.939000010490 3933545.992000014056 60319.887212872 2024-01-10T21:17:35.192146+00:00 19994330.294999990612 29000000.054000020027 27870000.013999938965 3930180.035999984015 60319.887224474 2024-01-10T21:17:36.194526+00:00 19994330.282999988645 28999999.963999990374 27869999.996999979019 3934115.951000005007 60319.887236075 2024-01-10T21:17:37.196929+00:00 19994330.285000000149 29000000.001999970526 27869999.991000059992 3937566.037999988068 60319.887247677 2024-01-10T21:17:38.199300+00:00 19994330.285000000149 29000000.009999990463 27869999.993000030518 3933903.050000011921 60319.887259098 2024-01-10T21:17:39.186054+00:00 19994330.291000008583 29000000.027000069618 27870000.069999929518 3939685.048000007868 60319.887270880 2024-01-10T21:17:40.204046+00:00 19994330.291999999434 28999999.988999959081 27869999.968000050634 3937518.887999982107 60319.887282301 2024-01-10T21:17:41.190824+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3935948.080999999773 60319.887293903 2024-01-10T21:17:42.193237+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3929936.928000003099 60319.887305505 2024-01-10T21:17:43.195612+00:00 19994330.285000029951 28999999.991999980062 27869999.952999949455 3937522.016000003088 60319.887317107 2024-01-10T21:17:44.198030+00:00 19994330.288999971002 28999999.998999949545 27870000.026000019163 3935631.104000002146 60319.887328528 2024-01-10T21:17:45.184798+00:00 19994330.282999988645 29000000.016999959946 27870000.006000038236 3938549.997999995947 60319.887340310 2024-01-10T21:17:46.202810+00:00 19994330.291000008583 28999999.988000039011 27869999.984999898821 3939901.904000014067 60319.887351912 2024-01-10T21:17:47.205180+00:00 19994330.291000008583 29000000.009000059217 27870000.015000101179 3934695.046000003815 60319.887363333 2024-01-10T21:17:48.191980+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3936639.912999957800 60319.887374936 2024-01-10T21:17:49.194418+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3931418.021000028122 60319.887386537 2024-01-10T21:17:50.196789+00:00 19994330.286000009626 28999999.991000059992 27870000.017000079155 3934748.963999987114 60319.887398139 2024-01-10T21:17:51.199208+00:00 19994330.287000000477 28999999.973999999464 27869999.937999960035 3931061.990999997128 60319.887409559 2024-01-10T21:17:52.185954+00:00 19994330.290000021458 29000000.045000001788 27870000.006999969482 3931687.087000011932 60319.887421342 2024-01-10T21:17:53.203941+00:00 19994330.284999970347 29000000.006999999285 27870000.035000000149 3932433.925000011921 60319.887432762 2024-01-10T21:17:54.190689+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3927644.093999981880 60319.887444364 2024-01-10T21:17:55.193089+00:00 19994330.284999970347 28999999.947999998927 27869999.953000001609 3936790.986999989022 60319.887455967 2024-01-10T21:17:56.195523+00:00 19994330.291000008583 29000000.028000000864 27870000.035999998450 3931948.995000004768 60319.887467568 2024-01-10T21:17:57.197903+00:00 19994330.287000060081 28999999.988000009209 27870000.026000011712 3930966.995000004768 60319.887479170 2024-01-10T21:17:58.200315+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3937402.912000000011 60319.887490591 2024-01-10T21:17:59.187059+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3935296.074999988079 60319.887502373 2024-01-10T21:18:00.205052+00:00 19994330.284999970347 29000000.045000020415 27870000.028000000864 3928670.972000002861 60319.887513794 2024-01-10T21:18:01.191793+00:00 19994330.287999991328 29000000.009999990463 27870000.020000010729 3935431.994000018109 60319.887525395 2024-01-10T21:18:02.194181+00:00 19994330.292000059038 28999999.966000020504 27869999.979999989271 3929692.949999988079 60319.887536922 2024-01-10T21:18:03.190108+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3930400.951000034809 60319.887548599 2024-01-10T21:18:04.198980+00:00 19994330.286999940872 29000000.000999990851 27870000.035000029951 3931459.167999982834 60319.887560202 2024-01-10T21:18:05.201420+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3931319.947000027169 60319.887571728 2024-01-10T21:18:06.197297+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3935149.968999981880 60319.887583405 2024-01-10T21:18:07.206170+00:00 19994330.285000089556 29000000.046999990940 27870000.037999991328 3933007.958000003826 60319.887594750 2024-01-10T21:18:08.186407+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3940721.150999962818 60319.887606533 2024-01-10T21:18:09.204422+00:00 19994330.288999918848 29000000.009000059217 27870000.021000031382 3933037.030000030994 60319.887617954 2024-01-10T21:18:10.191206+00:00 19994330.292000059038 28999999.988999959081 27869999.954999979585 3934158.846000016201 60319.887629556 2024-01-10T21:18:11.193610+00:00 19994330.284999970347 28999999.985999941826 27869999.987999979407 3934271.028999983799 60319.887641157 2024-01-10T21:18:12.196012+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3933894.997999966145 60319.887652759 2024-01-10T21:18:13.198383+00:00 19994330.284000039101 28999999.985000010580 27869999.998000029474 3933247.939999998081 60319.887664360 2024-01-10T21:18:14.200755+00:00 19994330.287999991328 29000000.041000008583 27869999.962000008672 3930433.038000047207 60319.887675781 2024-01-10T21:18:15.187504+00:00 19994330.286999940872 28999999.952000018209 27870000.026999950409 3933524.986999989022 60319.887687564 2024-01-10T21:18:16.205523+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3936078.082000017166 60319.887698985 2024-01-10T21:18:17.192324+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3933129.903999983799 60319.887710587 2024-01-10T21:18:18.194713+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3935374.032000004780 60319.887722190 2024-01-10T21:18:19.197153+00:00 19994330.287999991328 28999999.994000080973 27869999.975999951363 3933594.108999968041 60319.887733791 2024-01-10T21:18:20.199539+00:00 19994330.285000000149 28999999.993999961764 27869999.999000068754 3934687.965000032913 60319.887745212 2024-01-10T21:18:21.186287+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3939451.949999988079 60319.887756813 2024-01-10T21:18:22.188665+00:00 19994330.286000009626 29000000.042999979109 27870000.072000030428 3934356.963999987114 60319.887768596 2024-01-10T21:18:23.206693+00:00 19994330.287000000477 28999999.917000059038 27869999.924000021070 3930208.968999981880 60319.887780017 2024-01-10T21:18:24.193466+00:00 19994330.290999989957 29000000.020999908447 27870000.018000010401 3936907.119000018109 60319.887791619 2024-01-10T21:18:25.195838+00:00 19994330.291000008583 29000000.060000058264 27870000.056999921799 3936772.976000010967 60319.887803220 2024-01-10T21:18:26.198234+00:00 19994330.285000000149 28999999.934999939054 27869999.964000109583 3933061.043999969959 60319.887814822 2024-01-10T21:18:27.200615+00:00 19994330.289000000805 29000000.031000021845 27870000.019999980927 3932519.964000045788 60319.887826242 2024-01-10T21:18:28.187364+00:00 19994330.285999979824 28999999.997999999672 27869999.988999959081 3932948.044999957085 60319.887837844 2024-01-10T21:18:29.189731+00:00 19994330.289000000805 28999999.993000000715 27869999.968000050634 3937081.952000021935 60319.887849446 2024-01-10T21:18:30.192127+00:00 19994330.288000021130 29000000.002000000328 27870000.067999958992 3935548.919000030030 60319.887861048 2024-01-10T21:18:31.194575+00:00 19994330.285999979824 28999999.986000001431 27869999.965999960899 3938043.030999958981 60319.887872650 2024-01-10T21:18:32.196950+00:00 19994330.289000000805 28999999.999000009149 27869999.988000001758 3927796.027000010014 60319.887884252 2024-01-10T21:18:33.199356+00:00 19994330.287999991328 29000000.037000000477 27869999.982000000775 3938777.986000000965 60319.887895853 2024-01-10T21:18:34.201731+00:00 19994330.290000021458 28999999.989999979734 27870000.026999998838 3933998.014999986161 60319.887907274 2024-01-10T21:18:35.188473+00:00 19994330.283999979496 28999999.992000009865 27870000.021000001580 3937942.878000020981 60319.887919056 2024-01-10T21:18:36.206463+00:00 19994330.286000009626 29000000.005999978632 27869999.982000008225 3937898.051999986172 60319.887930477 2024-01-10T21:18:37.193235+00:00 19994330.288999971002 28999999.971000019461 27869999.981000009924 3935550.063000022899 60319.887942079 2024-01-10T21:18:38.195636+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3931217.976999998093 60319.887953500 2024-01-10T21:18:39.182407+00:00 19994330.289000030607 29000000.025000039488 27870000.037999991328 3937197.071999967098 60319.887965283 2024-01-10T21:18:40.200462+00:00 19994330.282999988645 28999999.977999988943 27869999.966000020504 3933556.928000032902 60319.887976885 2024-01-10T21:18:41.202849+00:00 19994330.291999999434 29000000.041000008583 27870000.028999980539 3936517.949999988079 60319.887988306 2024-01-10T21:18:42.189598+00:00 19994330.282999988645 28999999.971999999136 27869999.949999991804 3938699.102999985218 60319.888000088 2024-01-10T21:18:43.207589+00:00 19994330.290000021458 28999999.986999988556 27870000.044000029564 3935653.972999989986 60319.888011509 2024-01-10T21:18:44.194348+00:00 19994330.284999970347 29000000.008999999613 27869999.977999988943 3936156.104000031948 60319.888023111 2024-01-10T21:18:45.196757+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3934093.907000004780 60319.888034637 2024-01-10T21:18:46.192631+00:00 19994330.288999971002 29000000.011999960989 27870000.075999978930 3933536.032000004780 60319.888046314 2024-01-10T21:18:47.201560+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3934880.945999979973 60319.888057660 2024-01-10T21:18:48.181806+00:00 19994330.286000009626 28999999.971000079066 27869999.969000041485 3932640.967000008095 60319.888069442 2024-01-10T21:18:49.199795+00:00 19994330.291000008583 29000000.021999958903 27869999.959999978542 3932770.060999989975 60319.888081119 2024-01-10T21:18:50.208665+00:00 19994330.286999940872 29000000.006000038236 27870000.046000000089 3929365.032000004780 60319.888092465 2024-01-10T21:18:51.188931+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3937166.939999998081 60319.888104248 2024-01-10T21:18:52.207011+00:00 19994330.286000009626 28999999.993999961764 27869999.932000041008 3933049.959999979008 60319.888115669 2024-01-10T21:18:53.193770+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3936588.011000037193 60319.888127271 2024-01-10T21:18:54.196181+00:00 19994330.289999961853 29000000.036000009626 27870000.039999961853 3935292.953999996185 60319.888138691 2024-01-10T21:18:55.182934+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3931723.173999965191 60319.888150474 2024-01-10T21:18:56.200922+00:00 19994330.286000009626 28999999.949999928474 27869999.953000068665 3936435.847000062000 60319.888161894 2024-01-10T21:18:57.187666+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3936708.123999952804 60319.888173496 2024-01-10T21:18:58.190050+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3936675.013000010978 60319.888185279 2024-01-10T21:18:59.208102+00:00 19994330.284999970347 29000000.003999948502 27870000.041000008583 3933818.968000053894 60319.888196700 2024-01-10T21:19:00.194859+00:00 19994330.292000059038 28999999.986999988556 27869999.977999929339 3933004.895999907982 60319.888208302 2024-01-10T21:19:01.197312+00:00 19994330.286999940872 29000000.006000038236 27870000.059000018984 3930526.054000020027 60319.888219723 2024-01-10T21:19:02.184058+00:00 19994330.287000060081 29000000.011000040919 27869999.925999999046 3937099.958999990951 60319.888231506 2024-01-10T21:19:03.202072+00:00 19994330.286000009626 28999999.990999940783 27869999.998000029474 3937622.011000037193 60319.888242926 2024-01-10T21:19:04.188818+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3932299.888999938965 60319.888254528 2024-01-10T21:19:05.191224+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3937153.083000063896 60319.888266130 2024-01-10T21:19:06.193628+00:00 19994330.286000009626 28999999.993000000715 27869999.992000099272 3935678.085000038147 60319.888277731 2024-01-10T21:19:07.196004+00:00 19994330.291999939829 29000000.008000001311 27870000.044999960810 3937932.967999935150 60319.888289334 2024-01-10T21:19:08.198426+00:00 19994330.282999988645 29000000.015999998897 27869999.973999980837 3934561.029000043869 60319.888300935 2024-01-10T21:19:09.200817+00:00 19994330.295000080019 28999999.977999988943 27869999.966000080109 3931320.004999995232 60319.888312537 2024-01-10T21:19:10.203188+00:00 19994330.282999988645 28999999.992000009865 27870000.032000001520 3934921.051999927033 60319.888323958 2024-01-10T21:19:11.189937+00:00 19994330.287999991328 28999999.993999991566 27869999.999000001699 3933142.915000081062 60319.888335560 2024-01-10T21:19:12.192373+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3937965.075999975204 60319.888347162 2024-01-10T21:19:13.194777+00:00 19994330.290000081062 29000000.018000010401 27870000.006000008434 3937693.967999935150 60319.888358763 2024-01-10T21:19:14.197146+00:00 19994330.289000000805 28999999.991999980062 27869999.955999989063 3935026.879000068177 60319.888370185 2024-01-10T21:19:15.183971+00:00 19994330.285000000149 28999999.986000001431 27870000.036000009626 3932612.052999972831 60319.888381967 2024-01-10T21:19:16.201979+00:00 19994330.289999999106 28999999.991000000387 27869999.958000000566 3933678.034999967087 60319.888393388 2024-01-10T21:19:17.188721+00:00 19994330.289000000805 29000000.026000019163 27870000.054999981076 3931411.940000057220 60319.888404990 2024-01-10T21:19:18.191085+00:00 19994330.287999998778 29000000.028999980539 27870000.011000011116 3935449.036000012886 60319.888416591 2024-01-10T21:19:19.193494+00:00 19994330.286999989301 28999999.954999979585 27869999.960000008345 3934648.019999980927 60319.888428193 2024-01-10T21:19:20.195871+00:00 19994330.285000011325 28999999.991000059992 27870000.023999989033 3936055.024999976158 60319.888439795 2024-01-10T21:19:21.198242+00:00 19994330.289000000805 29000000.001999970526 27869999.988000039011 3934519.990000010002 60319.888451216 2024-01-10T21:19:22.185068+00:00 19994330.285999979824 29000000.004999998957 27869999.978999968618 3936189.919000030030 60319.888462998 2024-01-10T21:19:23.203072+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3934484.125999927986 60319.888474419 2024-01-10T21:19:24.189820+00:00 19994330.291000008583 29000000.018999930471 27870000.023999989033 3933064.004999995232 60319.888486021 2024-01-10T21:19:25.192191+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3933594.018000007141 60319.888497622 2024-01-10T21:19:26.194574+00:00 19994330.285999979824 29000000.060999989510 27870000.083999991417 3935248.891000031959 60319.888509224 2024-01-10T21:19:27.196991+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3933955.920000075828 60319.888520826 2024-01-10T21:19:28.199370+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3934689.081999897957 60319.888532353 2024-01-10T21:19:29.195289+00:00 19994330.287999991328 28999999.986000061035 27870000.015999969095 3932248.099000095855 60319.888544030 2024-01-10T21:19:30.204194+00:00 19994330.291999999434 28999999.988999959081 27869999.994000080973 3933227.827999948990 60319.888555375 2024-01-10T21:19:31.184441+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3934503.090999960899 60319.888567158 2024-01-10T21:19:32.202454+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3934809.981000065804 60319.888578579 2024-01-10T21:19:33.189238+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3937714.092000008095 60319.888590181 2024-01-10T21:19:34.191636+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3935690.912999988068 60319.888601783 2024-01-10T21:19:35.194013+00:00 19994330.284000039101 28999999.983000040054 27870000.008000019938 3932865.088999987114 60319.888613385 2024-01-10T21:19:36.196442+00:00 19994330.291999999434 29000000.021000031382 27870000.026000019163 3934738.960999966133 60319.888624986 2024-01-10T21:19:37.198813+00:00 19994330.289999961853 28999999.969999909401 27870000.001999970526 3932568.937000035774 60319.888636407 2024-01-10T21:19:38.185558+00:00 19994330.287999991328 29000000.031000021845 27869999.955000039190 3933660.039999961853 60319.888648190 2024-01-10T21:19:39.203560+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3932388.065000057220 60319.888659610 2024-01-10T21:19:40.190346+00:00 19994330.288000050932 29000000.004999998957 27870000.047999981791 3933683.929000020027 60319.888671212 2024-01-10T21:19:41.192763+00:00 19994330.280999898911 29000000.013000011444 27870000.017000079155 3937277.960999966133 60319.888682814 2024-01-10T21:19:42.195129+00:00 19994330.292000059038 28999999.986999988556 27869999.997999910265 3932425.995000004768 60319.888694417 2024-01-10T21:19:43.197605+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3934339.088999987114 60319.888705838 2024-01-10T21:19:44.184374+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3929911.949000000954 60319.888717439 2024-01-10T21:19:45.186745+00:00 19994330.289000030607 28999999.971000000834 27870000.002000089735 3932708.092000008095 60319.888729221 2024-01-10T21:19:46.204730+00:00 19994330.288999918848 29000000.007999990135 27870000.000999931246 3933067.799999951851 60319.888740642 2024-01-10T21:19:47.191503+00:00 19994330.289000030607 29000000.006999999285 27870000.034000039101 3930592.075999975204 60319.888752244 2024-01-10T21:19:48.193911+00:00 19994330.289000030607 28999999.962999999523 27869999.981999989599 3941688.069000006188 60319.888763846 2024-01-10T21:19:49.196278+00:00 19994330.281999949366 29000000.041999999434 27870000.008999999613 3927636.007000089157 60319.888775448 2024-01-10T21:19:50.198711+00:00 19994330.287999991328 28999999.981000009924 27869999.986999999732 3932409.921999930870 60319.888786869 2024-01-10T21:19:51.185457+00:00 19994330.292999979109 29000000.000999990851 27869999.966999989003 3939351.065999985207 60319.888798470 2024-01-10T21:19:52.187825+00:00 19994330.288000110537 29000000.026000019163 27870000.079999998212 3933579.907000064850 60319.888810072 2024-01-10T21:19:53.190188+00:00 19994330.286999940872 28999999.985000010580 27869999.986000020057 3935389.157999991905 60319.888821674 2024-01-10T21:19:54.192578+00:00 19994330.286000009626 28999999.995000001043 27869999.989999979734 3930187.861999989022 60319.888833275 2024-01-10T21:19:55.194965+00:00 19994330.286000009626 28999999.995000001043 27869999.941000010818 3935898.006999969017 60319.888844877 2024-01-10T21:19:56.197331+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3937003.950999975204 60319.888856479 2024-01-10T21:19:57.199769+00:00 19994330.284999970347 29000000.005999978632 27870000.058999989182 3932516.119000076782 60319.888867899 2024-01-10T21:19:58.186514+00:00 19994330.287999991328 28999999.971000019461 27869999.921999990940 3932934.983999968041 60319.888879682 2024-01-10T21:19:59.204502+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3933050.034000039101 60319.888891103 2024-01-10T21:20:00.191259+00:00 19994330.289000030607 29000000.017000019550 27870000.018000010401 3934639.896999955177 60319.888902705 2024-01-10T21:20:01.193672+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3932184.087000011932 60319.888914126 2024-01-10T21:20:02.180452+00:00 19994330.282999988645 29000000.018000010401 27869999.981000009924 3934641.998999952804 60319.888925908 2024-01-10T21:20:03.198453+00:00 19994330.289000030607 28999999.967999938875 27869999.944999989122 3934336.961000084877 60319.888937511 2024-01-10T21:20:04.200927+00:00 19994330.286000009626 29000000.049000021070 27870000.096000019461 3932692.009999989998 60319.888948931 2024-01-10T21:20:05.187679+00:00 19994330.291000008583 28999999.961000081152 27869999.949000000954 3935803.996999979019 60319.888960714 2024-01-10T21:20:06.205669+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3931966.013999938965 60319.888972134 2024-01-10T21:20:07.192415+00:00 19994330.281999949366 28999999.942999958992 27869999.952000018209 3934565.986000061035 60319.888983736 2024-01-10T21:20:08.194819+00:00 19994330.293999999762 29000000.077000018209 27870000.064999941736 3932016.032999991905 60319.888995263 2024-01-10T21:20:09.190711+00:00 19994330.287999998778 28999999.960000038147 27869999.938000079244 3931343.006999969017 60319.889006940 2024-01-10T21:20:10.199585+00:00 19994330.286999989301 28999999.990000009537 27870000.043999910355 3931683.929000020027 60319.889018286 2024-01-10T21:20:11.179887+00:00 19994330.285000011325 29000000.026999950409 27869999.953999999911 3933779.070000051986 60319.889030068 2024-01-10T21:20:12.197878+00:00 19994330.282999988645 28999999.980000019073 27870000.052000049502 3935173.883999944199 60319.889041745 2024-01-10T21:20:13.206760+00:00 19994330.289999991655 28999999.983999971300 27869999.998999949545 3937647.067999958992 60319.889053090 2024-01-10T21:20:14.187010+00:00 19994330.288000021130 29000000.027000069618 27870000.021000031382 3934305.009000062943 60319.889064873 2024-01-10T21:20:15.205041+00:00 19994330.289999991655 28999999.952999949455 27869999.943000078201 3933022.952999948990 60319.889076294 2024-01-10T21:20:16.191826+00:00 19994330.291000008583 29000000.049999948591 27870000.014999989420 3937082.935999989975 60319.889087896 2024-01-10T21:20:17.194218+00:00 19994330.285000000149 28999999.982000108808 27869999.980000019073 3938682.988000034820 60319.889099318 2024-01-10T21:20:18.181034+00:00 19994330.285999979824 29000000.019999980927 27870000.038999918848 3934915.142000079155 60319.889111100 2024-01-10T21:20:19.199026+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3929577.019999980927 60319.889122521 2024-01-10T21:20:20.185776+00:00 19994330.285999979824 28999999.986999999732 27869999.984000090510 3932064.939999938011 60319.889134122 2024-01-10T21:20:21.188161+00:00 19994330.286000009626 29000000.032000008970 27870000.037999991328 3935392.886999965180 60319.889145905 2024-01-10T21:20:22.206160+00:00 19994330.294000029564 29000000.018999990076 27870000.028999920934 3933825.321000099182 60319.889157325 2024-01-10T21:20:23.192929+00:00 19994330.284999970347 28999999.966000009328 27869999.956000089645 3933088.825999975204 60319.889168927 2024-01-10T21:20:24.195310+00:00 19994330.290000021458 29000000.008999999613 27870000.005999919027 3933329.067000031006 60319.889180349 2024-01-10T21:20:25.182120+00:00 19994330.284999970347 28999999.993999991566 27869999.963999990374 3937380.987999916077 60319.889192131 2024-01-10T21:20:26.200120+00:00 19994330.286000009626 28999999.964000020176 27870000.017000079155 3934457.966000080109 60319.889203552 2024-01-10T21:20:27.186862+00:00 19994330.287000000477 29000000.030999988317 27870000.024000000209 3936721.019999980927 60319.889215153 2024-01-10T21:20:28.189233+00:00 19994330.290000021458 29000000.004000011832 27869999.982999999076 3934772.880999923218 60319.889226755 2024-01-10T21:20:29.191623+00:00 19994330.286000009626 28999999.972999989986 27870000.008000008762 3932208.118000030983 60319.889238357 2024-01-10T21:20:30.194064+00:00 19994330.293999969959 29000000.026000019163 27869999.993000000715 3935636.948000072967 60319.889249959 2024-01-10T21:20:31.196432+00:00 19994330.283999979496 28999999.991000000387 27869999.971000000834 3938323.944999932777 60319.889261561 2024-01-10T21:20:32.198846+00:00 19994330.284000039101 29000000.004000011832 27870000.028000000864 3936674.991000055801 60319.889273162 2024-01-10T21:20:33.201217+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3931469.024999976158 60319.889284583 2024-01-10T21:20:34.187971+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3934711.078999996185 60319.889296184 2024-01-10T21:20:35.190343+00:00 19994330.289999961853 28999999.991000000387 27869999.958000000566 3933270.962999939919 60319.889307787 2024-01-10T21:20:36.192752+00:00 19994330.289999961853 29000000.017000019550 27869999.989000018686 3931730.003000020981 60319.889319388 2024-01-10T21:20:37.195151+00:00 19994330.287000060081 28999999.993999961764 27870000.037000000477 3935862.034000039101 60319.889330809 2024-01-10T21:20:38.181898+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3934142.950999975204 60319.889342592 2024-01-10T21:20:39.199951+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3934998.059000014793 60319.889354194 2024-01-10T21:20:40.202316+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3938137.878000020981 60319.889365614 2024-01-10T21:20:41.189069+00:00 19994330.284000039101 28999999.990000009537 27869999.975999951363 3934055.057999968994 60319.889377216 2024-01-10T21:20:42.191435+00:00 19994330.292000059038 28999999.952999949455 27870000.000000000000 3933603.901000022888 60319.889388818 2024-01-10T21:20:43.193878+00:00 19994330.286000009626 29000000.037000060081 27870000.006000038236 3933019.105000019073 60319.889400420 2024-01-10T21:20:44.196256+00:00 19994330.290999889374 29000000.003999948502 27870000.019999980927 3932888.021999955177 60319.889411840 2024-01-10T21:20:45.183001+00:00 19994330.289000030607 29000000.004000071436 27869999.982999980450 3934928.018000007141 60319.889423623 2024-01-10T21:20:46.201049+00:00 19994330.287999991328 28999999.965999960899 27869999.963000059128 3935546.029999970924 60319.889435044 2024-01-10T21:20:47.187806+00:00 19994330.285000089556 29000000.008999940008 27870000.037999991328 3937333.940999985207 60319.889446646 2024-01-10T21:20:48.190173+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3938893.992000102997 60319.889458247 2024-01-10T21:20:49.192545+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3939103.993999958038 60319.889469849 2024-01-10T21:20:50.194955+00:00 19994330.288999918848 28999999.983000040054 27870000.009000059217 3934633.018999934196 60319.889481450 2024-01-10T21:20:51.197329+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3938916.021000028122 60319.889492977 2024-01-10T21:20:52.193195+00:00 19994330.290000081062 29000000.016000028700 27869999.994000080973 3936647.915000081062 60319.889504654 2024-01-10T21:20:53.202132+00:00 19994330.286999940872 29000000.028000000864 27870000.005999919027 3937280.032999991905 60319.889516000 2024-01-10T21:20:54.182393+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3935794.106999992859 60319.889527782 2024-01-10T21:20:55.200390+00:00 19994330.284000039101 28999999.973999980837 27870000.014999989420 3931727.928999900818 60319.889539203 2024-01-10T21:20:56.187141+00:00 19994330.291999939829 29000000.003000020981 27870000.003000020981 3938628.948000072967 60319.889550805 2024-01-10T21:20:57.189549+00:00 19994330.290000081062 29000000.017999999225 27870000.000000000000 3936390.092000008095 60319.889562407 2024-01-10T21:20:58.191952+00:00 19994330.284999970347 28999999.969000000507 27869999.958999991417 3939106.046000003815 60319.889574009 2024-01-10T21:20:59.194338+00:00 19994330.287999991328 28999999.996000010520 27869999.970999959856 3938715.901999949943 60319.889585610 2024-01-10T21:21:00.196761+00:00 19994330.289000030607 29000000.023999989033 27870000.062000039965 3938275.948000072967 60319.889597031 2024-01-10T21:21:01.183525+00:00 19994330.287000000477 29000000.006000008434 27869999.985999941826 3937763.100999950897 60319.889608814 2024-01-10T21:21:02.201512+00:00 19994330.285999998450 28999999.991000000387 27869999.965000029653 3940095.230000019073 60319.889620234 2024-01-10T21:21:03.188256+00:00 19994330.286000009626 28999999.979999989271 27870000.034999970347 3934854.712999939919 60319.889631836 2024-01-10T21:21:04.190650+00:00 19994330.289999991655 29000000.011000011116 27869999.978999968618 3934173.009999989998 60319.889643438 2024-01-10T21:21:05.193050+00:00 19994330.290000010282 29000000.002000000328 27870000.002000089735 3933712.031000018120 60319.889655040 2024-01-10T21:21:06.195424+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3936587.953000069130 60319.889666642 2024-01-10T21:21:07.197826+00:00 19994330.287999998778 28999999.965999960899 27870000.021999988705 3937620.021999955177 60319.889678062 2024-01-10T21:21:08.184590+00:00 19994330.285999979824 29000000.021000031382 27869999.996000010520 3938452.983999968041 60319.889689845 2024-01-10T21:21:09.202585+00:00 19994330.285000029951 29000000.022000011057 27870000.002000000328 3936636.019999980927 60319.889701265 2024-01-10T21:21:10.189335+00:00 19994330.287999991328 28999999.991999980062 27870000.011000011116 3936476.974000095855 60319.889712867 2024-01-10T21:21:11.191748+00:00 19994330.289999991655 28999999.991999980062 27870000.008999999613 3939282.067999958992 60319.889724469 2024-01-10T21:21:12.194159+00:00 19994330.286000009626 28999999.966000020504 27869999.970999989659 3937748.937999964226 60319.889736071 2024-01-10T21:21:13.196520+00:00 19994330.290999978781 29000000.012000020593 27869999.963999990374 3935773.041999999899 60319.889747493 2024-01-10T21:21:14.183340+00:00 19994330.287000000477 29000000.028999980539 27870000.083000000566 3935691.892999999225 60319.889759094 2024-01-10T21:21:15.185716+00:00 19994330.287000000477 28999999.980000019073 27869999.961999978870 3936745.962000001222 60319.889770876 2024-01-10T21:21:16.203704+00:00 19994330.287999991328 28999999.980000019073 27870000.025000039488 3936289.060999998823 60319.889782297 2024-01-10T21:21:17.190446+00:00 19994330.284000039101 29000000.031999949366 27869999.988999959081 3938749.982999999076 60319.889793898 2024-01-10T21:21:18.192826+00:00 19994330.293999969959 29000000.006999969482 27869999.997000038624 3935087.053000003099 60319.889805500 2024-01-10T21:21:19.195226+00:00 19994330.290000021458 28999999.991000059992 27869999.974999960512 3937934.097999996971 60319.889817102 2024-01-10T21:21:20.197600+00:00 19994330.283999979496 28999999.998999949545 27870000.016000028700 3934324.927999998908 60319.889828523 2024-01-10T21:21:21.184404+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3936226.021000002045 60319.889840125 2024-01-10T21:21:22.186771+00:00 19994330.287000000477 29000000.007000088692 27870000.051999989897 3933657.964999996126 60319.889851727 2024-01-10T21:21:23.189157+00:00 19994330.287000000477 29000000.031999949366 27869999.997000038624 3932002.041000001132 60319.889863328 2024-01-10T21:21:24.191525+00:00 19994330.288000050932 28999999.958000060171 27869999.971999999136 3939114.999000004958 60319.889874930 2024-01-10T21:21:25.193925+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3936200.967000000179 60319.889886532 2024-01-10T21:21:26.196354+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3935407.994999996852 60319.889898133 2024-01-10T21:21:27.198732+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3934192.947999998927 60319.889909555 2024-01-10T21:21:28.185549+00:00 19994330.292000059038 28999999.988999959081 27869999.984000090510 3934190.050999999046 60319.889921337 2024-01-10T21:21:29.203565+00:00 19994330.287999991328 29000000.008999940008 27870000.018999930471 3931438.037000007927 60319.889932758 2024-01-10T21:21:30.190317+00:00 19994330.284999970347 29000000.029000040144 27870000.009999990463 3936009.896999999881 60319.889944360 2024-01-10T21:21:31.192695+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3931312.008999987971 60319.889955887 2024-01-10T21:21:32.188603+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3936154.056000009179 60319.889967564 2024-01-10T21:21:33.197530+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3935898.113999993075 60319.889979166 2024-01-10T21:21:34.199906+00:00 19994330.289000030607 28999999.993000000715 27870000.000999931246 3934533.865999997128 60319.889990692 2024-01-10T21:21:35.195823+00:00 19994330.291999939829 29000000.030000001192 27870000.032999988645 3933378.080999999773 60319.890002369 2024-01-10T21:21:36.204695+00:00 19994330.287000060081 28999999.969999998808 27869999.958000060171 3929999.933999999892 60319.890013714 2024-01-10T21:21:37.184937+00:00 19994330.286999940872 29000000.026999998838 27870000.042999979109 3934731.032000004780 60319.890025497 2024-01-10T21:21:38.202926+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3936698.004000008106 60319.890036918 2024-01-10T21:21:39.189688+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3933863.022999987006 60319.890048520 2024-01-10T21:21:40.192082+00:00 19994330.287999991328 28999999.981000009924 27869999.994000080973 3936372.028000012040 60319.890059940 2024-01-10T21:21:41.178831+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3933670.965999991167 60319.890071723 2024-01-10T21:21:42.196888+00:00 19994330.292000059038 29000000.016999989748 27869999.977999929339 3933414.886000006925 60319.890083325 2024-01-10T21:21:43.199257+00:00 19994330.284999970347 28999999.994000021368 27870000.009000059217 3935898.026999995112 60319.890094745 2024-01-10T21:21:44.185998+00:00 19994330.287000060081 28999999.958000000566 27869999.958000000566 3936555.989999995101 60319.890106528 2024-01-10T21:21:45.203988+00:00 19994330.287999991328 29000000.036000009626 27870000.028999999166 3936304.008000000846 60319.890117949 2024-01-10T21:21:46.190758+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3935169.009000002872 60319.890129550 2024-01-10T21:21:47.193147+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3934679.955999999773 60319.890140971 2024-01-10T21:21:48.179902+00:00 19994330.286999940872 29000000.005000051111 27870000.032000008970 3933521.060000001919 60319.890152754 2024-01-10T21:21:49.197964+00:00 19994330.295000080019 28999999.984999950975 27869999.974999990314 3934954.916999996174 60319.890164175 2024-01-10T21:21:50.184708+00:00 19994330.283999919891 29000000.013999998569 27870000.009999990463 3935234.127000004053 60319.890175777 2024-01-10T21:21:51.187074+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3935462.013000010978 60319.890187559 2024-01-10T21:21:52.205058+00:00 19994330.289999961853 29000000.013000011444 27869999.950000021607 3930929.915999978781 60319.890198980 2024-01-10T21:21:53.191823+00:00 19994330.282999988645 28999999.988000039011 27870000.063000019640 3931625.943000019062 60319.890210581 2024-01-10T21:21:54.194244+00:00 19994330.290000081062 29000000.028999920934 27869999.993999961764 3934078.084999979008 60319.890222002 2024-01-10T21:21:55.181005+00:00 19994330.285999998450 28999999.991999980062 27869999.984000030905 3934444.075000017881 60319.890233785 2024-01-10T21:21:56.199044+00:00 19994330.291000001132 28999999.981999989599 27869999.986000001431 3930353.864999980200 60319.890245206 2024-01-10T21:21:57.185790+00:00 19994330.289999999106 29000000.003000020981 27870000.074000000954 3934297.094000012148 60319.890256807 2024-01-10T21:21:58.188156+00:00 19994330.287999998778 28999999.991000059992 27869999.914999961853 3935241.881999998819 60319.890268409 2024-01-10T21:21:59.190522+00:00 19994330.287000000477 29000000.034000039101 27870000.039000030607 3934707.164999992121 60319.890280011 2024-01-10T21:22:00.192922+00:00 19994330.282999988645 28999999.947999950498 27869999.997999969870 3938552.879000008106 60319.890291613 2024-01-10T21:22:01.195306+00:00 19994330.293000001460 29000000.031999949366 27870000.000000000000 3933860.000000000000 60319.890303214 2024-01-10T21:22:02.197672+00:00 19994330.287000000477 28999999.966000080109 27869999.957000020891 3935990.178000003099 60319.890314816 2024-01-10T21:22:03.200143+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3934332.847999989986 60319.890326237 2024-01-10T21:22:04.186885+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3932409.112000017893 60319.890337839 2024-01-10T21:22:05.189267+00:00 19994330.289000000805 29000000.030999898911 27870000.049000021070 3933680.972000002861 60319.890349440 2024-01-10T21:22:06.191640+00:00 19994330.291000008583 28999999.996000051498 27869999.947999950498 3933247.965999991167 60319.890361042 2024-01-10T21:22:07.194028+00:00 19994330.285999979824 28999999.998999949545 27870000.004000071436 3936460.002999991179 60319.890372463 2024-01-10T21:22:08.180813+00:00 19994330.282000008970 28999999.965000029653 27869999.968999978155 3933507.017000020016 60319.890384246 2024-01-10T21:22:09.198803+00:00 19994330.290000021458 29000000.039000030607 27870000.046999931335 3931303.977999985218 60319.890395848 2024-01-10T21:22:10.201269+00:00 19994330.287999991328 28999999.980999950320 27869999.989000078291 3933353.942000002135 60319.890407269 2024-01-10T21:22:11.188011+00:00 19994330.291000008583 28999999.980999998748 27869999.952999949455 3936377.932000011206 60319.890418870 2024-01-10T21:22:12.190378+00:00 19994330.287000000477 28999999.988000001758 27869999.981999989599 3933674.078999996185 60319.890430472 2024-01-10T21:22:13.192745+00:00 19994330.285999950022 29000000.043999999762 27870000.052999969572 3931858.967000008095 60319.890442073 2024-01-10T21:22:14.195152+00:00 19994330.286000009626 28999999.991000011563 27870000.055000070482 3934772.166999996174 60319.890453600 2024-01-10T21:22:15.191043+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3934229.877000004053 60319.890465277 2024-01-10T21:22:16.199945+00:00 19994330.292000059038 29000000.028000000864 27870000.019000049680 3935395.015999972820 60319.890476623 2024-01-10T21:22:17.180245+00:00 19994330.282999988645 28999999.952999979258 27869999.985000010580 3933449.986000000965 60319.890488406 2024-01-10T21:22:18.198250+00:00 19994330.291999999434 29000000.042000029236 27870000.014999989420 3933541.003000020981 60319.890500007 2024-01-10T21:22:19.200620+00:00 19994330.284999970347 29000000.007999990135 27870000.003000020981 3931420.057999997865 60319.890511428 2024-01-10T21:22:20.187392+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3934854.898000001907 60319.890523030 2024-01-10T21:22:21.189814+00:00 19994330.283999979496 28999999.959999978542 27869999.983000040054 3939009.082000017166 60319.890534632 2024-01-10T21:22:22.192237+00:00 19994330.287999991328 29000000.030000030994 27869999.995999928564 3936711.933999956120 60319.890546234 2024-01-10T21:22:23.194605+00:00 19994330.288000110537 28999999.977999988943 27870000.008999999613 3934514.031000018120 60319.890557656 2024-01-10T21:22:24.181429+00:00 19994330.284999970347 29000000.005999978632 27869999.969000000507 3938557.078000009060 60319.890569438 2024-01-10T21:22:25.199420+00:00 19994330.291999939829 28999999.994000021368 27869999.971000000834 3939841.971000016201 60319.890580858 2024-01-10T21:22:26.186165+00:00 19994330.286000009626 28999999.934999998659 27870000.000000000000 3937598.997999966145 60319.890592460 2024-01-10T21:22:27.188537+00:00 19994330.289000030607 29000000.106000009924 27870000.080000009388 3940477.989000021946 60319.890604243 2024-01-10T21:22:28.206545+00:00 19994330.286999940872 28999999.934999939054 27869999.930999990553 3934499.992999970913 60319.890615663 2024-01-10T21:22:29.193347+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3930147.012000023853 60319.890627265 2024-01-10T21:22:30.195733+00:00 19994330.284000039101 29000000.006999969482 27870000.016999989748 3932234.997999966145 60319.890638687 2024-01-10T21:22:31.182516+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3932787.902000010014 60319.890650469 2024-01-10T21:22:32.200519+00:00 19994330.287999991328 28999999.977000001818 27870000.001000020653 3932786.035000026226 60319.890661890 2024-01-10T21:22:33.187266+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3936713.029999970924 60319.890673491 2024-01-10T21:22:34.189635+00:00 19994330.286999940872 29000000.001000050455 27869999.963999990374 3933944.935999989975 60319.890685093 2024-01-10T21:22:35.192026+00:00 19994330.287999991328 29000000.026999950409 27870000.010999981314 3929884.034000039101 60319.890696695 2024-01-10T21:22:36.194428+00:00 19994330.290000081062 28999999.955000039190 27869999.991999980062 3933340.062999964226 60319.890708296 2024-01-10T21:22:37.196784+00:00 19994330.286000009626 29000000.028999920934 27870000.024000048637 3934560.087000011932 60319.890719717 2024-01-10T21:22:38.183592+00:00 19994330.288999918848 28999999.983000040054 27869999.992999970913 3928771.858000040054 60319.890731500 2024-01-10T21:22:39.201602+00:00 19994330.284000039101 29000000.031000021845 27869999.970000028610 3935953.007999957073 60319.890742921 2024-01-10T21:22:40.188351+00:00 19994330.287999991328 28999999.978999968618 27870000.020999971777 3932503.970000029076 60319.890754522 2024-01-10T21:22:41.190717+00:00 19994330.292999979109 29000000.039999961853 27870000.060000058264 3936220.046000003815 60319.890766124 2024-01-10T21:22:42.193119+00:00 19994330.284000039101 28999999.980000019073 27869999.944999929518 3930298.021999955177 60319.890777726 2024-01-10T21:22:43.195516+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3931535.049000024796 60319.890789147 2024-01-10T21:22:44.182264+00:00 19994330.286000009626 28999999.993000030518 27869999.984999898821 3929553.897000014782 60319.890800749 2024-01-10T21:22:45.184703+00:00 19994330.284999970347 29000000.007999900728 27870000.022000070661 3934333.965999960899 60319.890812532 2024-01-10T21:22:46.202716+00:00 19994330.289000030607 29000000.011000040919 27870000.056999921799 3932018.138000010978 60319.890823952 2024-01-10T21:22:47.189479+00:00 19994330.287999991328 28999999.988999959081 27869999.961000081152 3929768.937000035774 60319.890835554 2024-01-10T21:22:48.191853+00:00 19994330.291000008583 28999999.975000001490 27869999.970000028610 3932271.990999997128 60319.890847156 2024-01-10T21:22:49.194256+00:00 19994330.287000000477 29000000.010000009090 27870000.020999908447 3930853.996999979019 60319.890858757 2024-01-10T21:22:50.196643+00:00 19994330.287000000477 29000000.013999998569 27870000.019000049680 3928899.945999979973 60319.890870178 2024-01-10T21:22:51.183409+00:00 19994330.285999998450 29000000.001999989152 27869999.977000001818 3930258.123000026215 60319.890881781 2024-01-10T21:22:52.185826+00:00 19994330.285999998450 29000000.024000018835 27870000.009999990463 3929980.975000023842 60319.890893382 2024-01-10T21:22:53.188192+00:00 19994330.289000000805 28999999.988000009209 27870000.008999940008 3928731.905999958981 60319.890904984 2024-01-10T21:22:54.190566+00:00 19994330.285999998450 28999999.959999978542 27869999.939000010490 3932152.060999989975 60319.890916585 2024-01-10T21:22:55.192935+00:00 19994330.293999999762 29000000.035000000149 27870000.086000081152 3930420.976999998093 60319.890928186 2024-01-10T21:22:56.195321+00:00 19994330.285000000149 28999999.977000031620 27869999.937999960035 3932043.034000039101 60319.890939789 2024-01-10T21:22:57.197746+00:00 19994330.287000000477 29000000.000999990851 27870000.042999979109 3928326.037999988068 60319.890951315 2024-01-10T21:22:58.193617+00:00 19994330.289000000805 29000000.008999999613 27869999.960999969393 3929861.931999980938 60319.890962993 2024-01-10T21:22:59.202569+00:00 19994330.287000000477 28999999.962999999523 27870000.001000050455 3930212.001000047196 60319.890974338 2024-01-10T21:23:00.182809+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3934972.060000001919 60319.890986120 2024-01-10T21:23:01.200802+00:00 19994330.288000021130 29000000.018000010401 27869999.949000000954 3935585.903999983799 60319.890997541 2024-01-10T21:23:02.187544+00:00 19994330.291000008583 29000000.000999990851 27870000.028999999166 3932684.983999968041 60319.891009143 2024-01-10T21:23:03.189927+00:00 19994330.290999948978 29000000.026000019163 27870000.034000009298 3930881.092000008095 60319.891020745 2024-01-10T21:23:04.192340+00:00 19994330.286000009626 28999999.977000001818 27869999.912000000477 3938380.986000000965 60319.891032347 2024-01-10T21:23:05.194720+00:00 19994330.287999991328 29000000.044000029564 27870000.102999988943 3936748.988000034820 60319.891043948 2024-01-10T21:23:06.197131+00:00 19994330.285000029951 28999999.980999950320 27869999.960999999195 3932707.981999992859 60319.891055369 2024-01-10T21:23:07.183873+00:00 19994330.287999991328 29000000.016999959946 27870000.002000000328 3933556.963999987114 60319.891067151 2024-01-10T21:23:08.201860+00:00 19994330.287999991328 28999999.918000098318 27869999.906000021845 3934405.087999999989 60319.891078572 2024-01-10T21:23:09.188602+00:00 19994330.286000009626 29000000.033999919891 27870000.072000000626 3935666.037000000011 60319.891090174 2024-01-10T21:23:10.191005+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3935771.938000022899 60319.891101595 2024-01-10T21:23:11.177767+00:00 19994330.283999979496 29000000.031999949366 27870000.026999950409 3935221.955999969970 60319.891113377 2024-01-10T21:23:12.195763+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3932665.056999980938 60319.891124979 2024-01-10T21:23:13.198192+00:00 19994330.282999988645 28999999.998000029474 27870000.006000038236 3932538.040000020992 60319.891136399 2024-01-10T21:23:14.184939+00:00 19994330.288000050932 29000000.031999949366 27870000.002999961376 3932709.927999972831 60319.891148182 2024-01-10T21:23:15.202923+00:00 19994330.289999961853 28999999.993000030518 27870000.020000040531 3931306.048000038136 60319.891159602 2024-01-10T21:23:16.189670+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3934379.886999965180 60319.891171204 2024-01-10T21:23:17.192061+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3934628.052000045776 60319.891182625 2024-01-10T21:23:18.178827+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3931272.987999976147 60319.891194408 2024-01-10T21:23:19.196819+00:00 19994330.289999961853 28999999.993999961764 27870000.020000040531 3932617.049000024796 60319.891205829 2024-01-10T21:23:20.183618+00:00 19994330.284000039101 29000000.024000048637 27869999.977000001818 3934933.926999986172 60319.891217431 2024-01-10T21:23:21.185993+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3929356.093999981880 60319.891229213 2024-01-10T21:23:22.203978+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3929869.880999981891 60319.891240634 2024-01-10T21:23:23.190726+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3936469.989000021946 60319.891252235 2024-01-10T21:23:24.193122+00:00 19994330.289999961853 28999999.996999979019 27870000.064000010490 3929232.009000002872 60319.891263837 2024-01-10T21:23:25.195532+00:00 19994330.289999961853 29000000.006999999285 27869999.982999920845 3938617.106999992859 60319.891275438 2024-01-10T21:23:26.197899+00:00 19994330.289000030607 28999999.997999999672 27869999.945000048727 3929458.009000002872 60319.891286860 2024-01-10T21:23:27.184694+00:00 19994330.284000039101 29000000.011999990791 27870000.067000031471 3930169.925999999046 60319.891298461 2024-01-10T21:23:28.187063+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3932415.041000009049 60319.891310063 2024-01-10T21:23:29.189429+00:00 19994330.287000060081 29000000.034000009298 27870000.013000011444 3928835.047999978065 60319.891321664 2024-01-10T21:23:30.191800+00:00 19994330.287999991328 28999999.966999981552 27869999.974999900907 3927370.883000016212 60319.891333266 2024-01-10T21:23:31.194211+00:00 19994330.287999991328 29000000.012000020593 27869999.996000051498 3930830.095000029076 60319.891344869 2024-01-10T21:23:32.196654+00:00 19994330.289000030607 28999999.978999998420 27870000.003000020981 3933082.013999938965 60319.891356470 2024-01-10T21:23:33.199030+00:00 19994330.288999918848 29000000.024999979883 27870000.046999931335 3932774.045000075828 60319.891367891 2024-01-10T21:23:34.185824+00:00 19994330.286000009626 29000000.017000019550 27869999.960000038147 3929247.875000000000 60319.891379493 2024-01-10T21:23:35.188189+00:00 19994330.287000060081 28999999.951999958605 27869999.988999959081 3933055.041000009049 60319.891391094 2024-01-10T21:23:36.190561+00:00 19994330.288999918848 29000000.011000040919 27870000.001000050455 3930983.954999924172 60319.891402696 2024-01-10T21:23:37.192929+00:00 19994330.288000110537 28999999.983999971300 27869999.998999949545 3936585.148000001907 60319.891414222 2024-01-10T21:23:38.188804+00:00 19994330.289999961853 29000000.033000048250 27870000.013000011444 3934153.922999978065 60319.891425900 2024-01-10T21:23:39.197720+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3929942.002000092994 60319.891437501 2024-01-10T21:23:40.200089+00:00 19994330.287999991328 28999999.969999969006 27870000.004000000656 3929940.042999982834 60319.891449028 2024-01-10T21:23:41.196024+00:00 19994330.287999991328 28999999.981000009924 27869999.994000010192 3935250.845000029076 60319.891460630 2024-01-10T21:23:42.198397+00:00 19994330.285000000149 29000000.008999999613 27870000.003999989480 3939831.108999968041 60319.891472050 2024-01-10T21:23:43.185151+00:00 19994330.285999998450 28999999.977000001818 27869999.989000011235 3931281.993000030983 60319.891483652 2024-01-10T21:23:44.187545+00:00 19994330.287999998778 29000000.039999961853 27869999.947999980301 3931556.046999930870 60319.891495254 2024-01-10T21:23:45.189971+00:00 19994330.290999989957 28999999.973999980837 27870000.013999998569 3934445.988000034820 60319.891506856 2024-01-10T21:23:46.192365+00:00 19994330.285999998450 29000000.020000100136 27870000.024000018835 3938420.898000001907 60319.891518277 2024-01-10T21:23:47.179111+00:00 19994330.292000010610 28999999.981999989599 27870000.002999991179 3930112.982999920845 60319.891530060 2024-01-10T21:23:48.197185+00:00 19994330.285999979824 29000000.033999919891 27870000.000999990851 3935273.037000060081 60319.891541662 2024-01-10T21:23:49.199576+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3931251.070999979973 60319.891553083 2024-01-10T21:23:50.186325+00:00 19994330.288000021130 28999999.981999989599 27869999.958000000566 3938617.958000063896 60319.891564684 2024-01-10T21:23:51.188704+00:00 19994330.287000000477 29000000.007000088692 27870000.034999970347 3930650.011999965180 60319.891576286 2024-01-10T21:23:52.191106+00:00 19994330.285000000149 28999999.970999959856 27870000.004999998957 3932910.039000033867 60319.891587888 2024-01-10T21:23:53.193513+00:00 19994330.289000000805 29000000.019999980927 27869999.989000018686 3931512.917999982834 60319.891599309 2024-01-10T21:23:54.180265+00:00 19994330.291999999434 29000000.006000038236 27869999.994000021368 3926276.980999947060 60319.891611092 2024-01-10T21:23:55.198309+00:00 19994330.288999971002 28999999.981999989599 27869999.978999968618 3936759.001999973785 60319.891622512 2024-01-10T21:23:56.185063+00:00 19994330.289000030607 29000000.013000011444 27870000.025000039488 3931730.050999999046 60319.891634114 2024-01-10T21:23:57.187433+00:00 19994330.282999988645 28999999.975999951363 27869999.950999978930 3932094.000000000000 60319.891645896 2024-01-10T21:23:58.205425+00:00 19994330.286000009626 29000000.018000010401 27870000.045999940485 3929430.032999991905 60319.891657318 2024-01-10T21:23:59.192249+00:00 19994330.287000000477 29000000.003000020981 27870000.033000111580 3932656.027999997139 60319.891668920 2024-01-10T21:24:00.194671+00:00 19994330.289999961853 28999999.990999940783 27870000.031999949366 3934072.967000008095 60319.891680340 2024-01-10T21:24:01.181415+00:00 19994330.289000030607 28999999.976000070572 27869999.968000050634 3938771.946000099182 60319.891692123 2024-01-10T21:24:02.199453+00:00 19994330.287999991328 29000000.035999998450 27869999.984999898821 3929687.036999940872 60319.891703544 2024-01-10T21:24:03.186215+00:00 19994330.288999971002 29000000.005000010133 27870000.018000010401 3931578.052999972831 60319.891715146 2024-01-10T21:24:04.188578+00:00 19994330.288000050932 28999999.977999988943 27870000.006000038236 3932942.927000045776 60319.891726747 2024-01-10T21:24:05.190946+00:00 19994330.282999988645 29000000.030000001192 27869999.985000010580 3932170.115000010002 60319.891738349 2024-01-10T21:24:06.193361+00:00 19994330.289999961853 28999999.978999998420 27870000.004999998957 3934660.883000016212 60319.891749951 2024-01-10T21:24:07.195768+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3929269.005999923218 60319.891761372 2024-01-10T21:24:08.182513+00:00 19994330.287000000477 28999999.998999979347 27869999.962000008672 3933125.022000073921 60319.891773154 2024-01-10T21:24:09.200560+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3929760.988999962807 60319.891784576 2024-01-10T21:24:10.187331+00:00 19994330.289999961853 29000000.008999999613 27869999.975999951363 3934849.993000030983 60319.891796177 2024-01-10T21:24:11.189700+00:00 19994330.287000060081 29000000.024999979883 27870000.068000078201 3926909.021999955177 60319.891807779 2024-01-10T21:24:12.192068+00:00 19994330.283999919891 28999999.962999999523 27869999.932999968529 3931426.919000030030 60319.891819380 2024-01-10T21:24:13.194464+00:00 19994330.286000009626 28999999.997000038624 27870000.011999960989 3932263.031000018120 60319.891830801 2024-01-10T21:24:14.181239+00:00 19994330.287999991328 29000000.025999959558 27870000.001000050455 3936483.990999937057 60319.891842403 2024-01-10T21:24:15.183634+00:00 19994330.292000059038 28999999.999000009149 27869999.975000020117 3934810.081000090111 60319.891854006 2024-01-10T21:24:16.186091+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3934107.961999893188 60319.891865607 2024-01-10T21:24:17.188461+00:00 19994330.284999970347 29000000.012000020593 27869999.985000010580 3930661.018000007141 60319.891877209 2024-01-10T21:24:18.190828+00:00 19994330.294000029564 29000000.028999980539 27870000.076999899000 3930648.995000004768 60319.891888810 2024-01-10T21:24:19.193198+00:00 19994330.280999898911 28999999.962000068277 27869999.931000001729 3932959.976999998093 60319.891900412 2024-01-10T21:24:20.195585+00:00 19994330.291000008583 29000000.053999900818 27870000.030999999493 3932911.991000055801 60319.891911938 2024-01-10T21:24:21.191469+00:00 19994330.284000039101 28999999.875000000000 27869999.934000000358 3933116.016000031959 60319.891923615 2024-01-10T21:24:22.200338+00:00 19994330.292000059038 29000000.069000009447 27869999.997999999672 3931593.100999950897 60319.891934961 2024-01-10T21:24:23.180660+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3932266.843000053894 60319.891946744 2024-01-10T21:24:24.198655+00:00 19994330.291000008583 29000000.047000050545 27870000.045000020415 3936858.072999954224 60319.891958165 2024-01-10T21:24:25.185407+00:00 19994330.283999919891 28999999.995000001043 27869999.977999988943 3931526.995000004768 60319.891969766 2024-01-10T21:24:26.187780+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3932060.911999940872 60319.891981367 2024-01-10T21:24:27.190159+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3936279.144000052940 60319.891992969 2024-01-10T21:24:28.192555+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3930758.924000024796 60319.892004571 2024-01-10T21:24:29.194929+00:00 19994330.287000060081 28999999.978999968618 27869999.958999991417 3933469.006999969017 60319.892015993 2024-01-10T21:24:30.181748+00:00 19994330.291999939829 29000000.022999998182 27870000.020000040531 3931102.993000030983 60319.892027775 2024-01-10T21:24:31.199758+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3934108.047999978065 60319.892039196 2024-01-10T21:24:32.186505+00:00 19994330.289000030607 28999999.997000098228 27870000.028000000864 3934763.998000026215 60319.892050797 2024-01-10T21:24:33.188873+00:00 19994330.286999940872 28999999.953999999911 27869999.944999989122 3933382.868999958038 60319.892062399 2024-01-10T21:24:34.191278+00:00 19994330.285000089556 29000000.009999990463 27869999.969999969006 3935731.067000031006 60319.892074001 2024-01-10T21:24:35.193682+00:00 19994330.288999918848 29000000.018999930471 27870000.004000011832 3935197.003999948967 60319.892085603 2024-01-10T21:24:36.196051+00:00 19994330.291999999434 29000000.003000020981 27870000.029000040144 3932331.986000061035 60319.892097024 2024-01-10T21:24:37.182850+00:00 19994330.284000001848 29000000.003000020981 27869999.997999969870 3935406.044999957085 60319.892108806 2024-01-10T21:24:38.200867+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3934349.011999965180 60319.892120227 2024-01-10T21:24:39.187616+00:00 19994330.289000000805 28999999.980000000447 27870000.016000028700 3930451.947000027169 60319.892131829 2024-01-10T21:24:40.189990+00:00 19994330.283999990672 29000000.002000000328 27869999.970999959856 3931636.064000010025 60319.892143250 2024-01-10T21:24:41.176779+00:00 19994330.290000010282 29000000.009999990463 27870000.011000040919 3933039.026000022888 60319.892155033 2024-01-10T21:24:42.194813+00:00 19994330.284999981523 28999999.995000001043 27870000.011999960989 3934255.976999998093 60319.892166453 2024-01-10T21:24:43.181553+00:00 19994330.289000000805 28999999.988000009209 27870000.000000000000 3932347.924999951851 60319.892178055 2024-01-10T21:24:44.183991+00:00 19994330.286000009626 28999999.993999991566 27869999.985999941826 3933539.115000010002 60319.892189838 2024-01-10T21:24:45.201985+00:00 19994330.287999991328 28999999.967000011355 27869999.905000090599 3930260.902000070084 60319.892201259 2024-01-10T21:24:46.188748+00:00 19994330.289000000805 29000000.065000001341 27870000.099999900907 3930882.059000014793 60319.892212860 2024-01-10T21:24:47.191115+00:00 19994330.287999991328 28999999.937000010163 27869999.937000039965 3931992.938999890815 60319.892224281 2024-01-10T21:24:48.177899+00:00 19994330.289999991655 29000000.046000000089 27870000.006000038236 3928873.957000017166 60319.892236064 2024-01-10T21:24:49.195923+00:00 19994330.285000029951 29000000.004000011832 27870000.082999940962 3935753.097000002861 60319.892247485 2024-01-10T21:24:50.182677+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3927459.925999999046 60319.892259087 2024-01-10T21:24:51.185143+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3934901.059000014793 60319.892270689 2024-01-10T21:24:52.187514+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3934151.942000031006 60319.892282290 2024-01-10T21:24:53.189887+00:00 19994330.286000009626 29000000.023999989033 27869999.976000070572 3927682.080000042915 60319.892293892 2024-01-10T21:24:54.192258+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3928693.989999889862 60319.892305494 2024-01-10T21:24:55.194667+00:00 19994330.288999971002 29000000.030000030994 27870000.047999981791 3930760.929000020027 60319.892317095 2024-01-10T21:24:56.197044+00:00 19994330.285000029951 28999999.978999968618 27869999.962000008672 3928978.016000031959 60319.892328516 2024-01-10T21:24:57.183807+00:00 19994330.287000000477 29000000.004999998957 27869999.967000000179 3932754.019999980927 60319.892340118 2024-01-10T21:24:58.186219+00:00 19994330.290000021458 29000000.029000040144 27870000.028000000864 3930332.077000021935 60319.892351720 2024-01-10T21:24:59.188580+00:00 19994330.287000000477 28999999.980000019073 27870000.013000000268 3934537.863000034820 60319.892363321 2024-01-10T21:25:00.190960+00:00 19994330.291999999434 28999999.988999959081 27869999.956000000238 3936722.056999921799 60319.892374848 2024-01-10T21:25:01.186825+00:00 19994330.285999950022 29000000.003999948502 27870000.038000021130 3936046.021000028122 60319.892386525 2024-01-10T21:25:02.195742+00:00 19994330.287000000477 28999999.993000030518 27870000.010999981314 3933105.031000018120 60319.892398126 2024-01-10T21:25:03.198146+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3930642.876999973785 60319.892409653 2024-01-10T21:25:04.194014+00:00 19994330.286999940872 29000000.008000019938 27869999.972999989986 3933684.077000021935 60319.892421255 2024-01-10T21:25:05.196439+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3936284.906999946106 60319.892432676 2024-01-10T21:25:06.183187+00:00 19994330.290000081062 28999999.948000069708 27869999.949000000954 3933531.127000092994 60319.892444277 2024-01-10T21:25:07.185565+00:00 19994330.289999961853 29000000.022999998182 27870000.096000019461 3934998.893000007141 60319.892455879 2024-01-10T21:25:08.187931+00:00 19994330.289000030607 28999999.986999988556 27869999.936999980360 3929543.056999921799 60319.892467481 2024-01-10T21:25:09.190340+00:00 19994330.284999970347 29000000.021999958903 27870000.009999990463 3934952.006000041962 60319.892478902 2024-01-10T21:25:10.177112+00:00 19994330.284999970347 28999999.994000080973 27870000.006000038236 3936796.113999962807 60319.892490684 2024-01-10T21:25:11.195115+00:00 19994330.290000081062 28999999.993999961764 27870000.016999959946 3930198.915000081062 60319.892502286 2024-01-10T21:25:12.197527+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3931604.903999925125 60319.892513707 2024-01-10T21:25:13.184285+00:00 19994330.287999991328 29000000.036999940872 27870000.028999980539 3929671.141999959946 60319.892525489 2024-01-10T21:25:14.202273+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3928614.982000112999 60319.892536910 2024-01-10T21:25:15.189020+00:00 19994330.286999940872 28999999.955000039190 27869999.974999960512 3931961.980999947060 60319.892548512 2024-01-10T21:25:16.191439+00:00 19994330.287000060081 29000000.019999999553 27870000.021000031382 3936518.932999968994 60319.892559933 2024-01-10T21:25:17.178226+00:00 19994330.289999961853 28999999.980999998748 27869999.967000011355 3934411.128000020981 60319.892571716 2024-01-10T21:25:18.196226+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3935856.907000064850 60319.892583137 2024-01-10T21:25:19.183041+00:00 19994330.291000008583 28999999.984000001103 27870000.026999950409 3932735.978999971878 60319.892594739 2024-01-10T21:25:20.185422+00:00 19994330.284999970347 29000000.015999998897 27869999.966000080109 3929790.972000002861 60319.892606521 2024-01-10T21:25:21.203420+00:00 19994330.290000081062 28999999.992000009865 27870000.024999979883 3933217.051999927033 60319.892617942 2024-01-10T21:25:22.190167+00:00 19994330.287999991328 29000000.002999991179 27869999.983000040054 3928333.067000031006 60319.892629544 2024-01-10T21:25:23.192590+00:00 19994330.291000008583 28999999.997000008821 27870000.070999979973 3930890.983999968041 60319.892640965 2024-01-10T21:25:24.179361+00:00 19994330.285999890417 29000000.009999990463 27869999.926999930292 3933516.983000040054 60319.892652747 2024-01-10T21:25:25.197370+00:00 19994330.285000089556 28999999.985000010580 27870000.047999981791 3932855.955999969970 60319.892664169 2024-01-10T21:25:26.184202+00:00 19994330.286999940872 29000000.008999999613 27870000.005000110716 3927663.046000003815 60319.892675770 2024-01-10T21:25:27.186575+00:00 19994330.285000089556 28999999.997999969870 27869999.925999999046 3934524.925999999046 60319.892687372 2024-01-10T21:25:28.188942+00:00 19994330.292999979109 29000000.009999990463 27870000.060999989510 3934511.012000083923 60319.892698973 2024-01-10T21:25:29.191314+00:00 19994330.287999991328 29000000.012000020593 27870000.048999909312 3937053.000000000000 60319.892710575 2024-01-10T21:25:30.193721+00:00 19994330.287999998778 29000000.003000020981 27869999.912000060081 3934067.097999929916 60319.892721997 2024-01-10T21:25:31.180489+00:00 19994330.287999998778 28999999.959999978542 27869999.998000029474 3933932.986000061035 60319.892733779 2024-01-10T21:25:32.198480+00:00 19994330.285999998450 29000000.004000011832 27870000.000999931246 3935924.964999914169 60319.892745200 2024-01-10T21:25:33.185278+00:00 19994330.285999998450 29000000.028999980539 27870000.030000090599 3937844.935999989975 60319.892756802 2024-01-10T21:25:34.187666+00:00 19994330.289000000805 29000000.004999998957 27870000.005999919027 3933150.063000082970 60319.892768403 2024-01-10T21:25:35.190032+00:00 19994330.291000008583 28999999.976000070572 27870000.014000058174 3928614.084999918938 60319.892780005 2024-01-10T21:25:36.192413+00:00 19994330.287000000477 29000000.008999940008 27869999.978000000119 3929699.854000092018 60319.892791426 2024-01-10T21:25:37.179188+00:00 19994330.285999979824 28999999.975999951363 27869999.986999999732 3935329.099999905098 60319.892803027 2024-01-10T21:25:38.181564+00:00 19994330.291000008583 29000000.026000019163 27870000.056000009179 3937989.865000010002 60319.892814809 2024-01-10T21:25:39.199559+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3941733.101999998093 60319.892826231 2024-01-10T21:25:40.186359+00:00 19994330.287000000477 29000000.007000088692 27870000.001000020653 3935868.876000047196 60319.892837833 2024-01-10T21:25:41.188747+00:00 19994330.289000000805 28999999.964999910444 27869999.977999988943 3941041.194000006188 60319.892849434 2024-01-10T21:25:42.191115+00:00 19994330.287000000477 29000000.029000040144 27870000.030000001192 3934307.986999989022 60319.892861036 2024-01-10T21:25:43.193481+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3932724.925999999046 60319.892872562 2024-01-10T21:25:44.189372+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3938029.034000039101 60319.892884164 2024-01-10T21:25:45.191783+00:00 19994330.289000030607 29000000.008000019938 27869999.997000038624 3937554.921999930870 60319.892895585 2024-01-10T21:25:46.178541+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3935939.966000000015 60319.892907186 2024-01-10T21:25:47.180927+00:00 19994330.285000029951 29000000.016000028700 27870000.029999971390 3936607.948999999091 60319.892918969 2024-01-10T21:25:48.198930+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3933478.178000000771 60319.892930390 2024-01-10T21:25:49.185681+00:00 19994330.290000021458 28999999.960000038147 27869999.940999981016 3931243.073999999091 60319.892941991 2024-01-10T21:25:50.188049+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3930798.768999998923 60319.892953593 2024-01-10T21:25:51.190450+00:00 19994330.286000009626 29000000.003999948502 27869999.989000018686 3936130.124000002164 60319.892965195 2024-01-10T21:25:52.192864+00:00 19994330.289999961853 28999999.975000020117 27870000.017999950796 3935874.925999999046 60319.892976616 2024-01-10T21:25:53.179617+00:00 19994330.285000029951 29000000.021000001580 27869999.987000048161 3934092.015000001062 60319.892988399 2024-01-10T21:25:54.197637+00:00 19994330.287000000477 29000000.017999999225 27869999.980000019073 3934125.966000001878 60319.892999819 2024-01-10T21:25:55.184381+00:00 19994330.287999991328 28999999.984999999404 27870000.021999958903 3937169.049999997020 60319.893011420 2024-01-10T21:25:56.186745+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3935995.020000002813 60319.893023022 2024-01-10T21:25:57.189113+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3932306.007999993861 60319.893034624 2024-01-10T21:25:58.191542+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3934292.999000004958 60319.893046226 2024-01-10T21:25:59.193946+00:00 19994330.286000009626 28999999.955000009388 27869999.981000069529 3935668.879999995232 60319.893057647 2024-01-10T21:26:00.180693+00:00 19994330.289999961853 29000000.050000008196 27870000.046000000089 3935815.172000005841 60319.893069430 2024-01-10T21:26:01.198736+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3933706.978999995161 60319.893080851 2024-01-10T21:26:02.185496+00:00 19994330.283000111580 28999999.958999991417 27869999.991999980062 3934758.019999995828 60319.893092453 2024-01-10T21:26:03.187878+00:00 19994330.289999961853 29000000.043000038713 27870000.067000031471 3932956.984999998938 60319.893103873 2024-01-10T21:26:04.174629+00:00 19994330.287999991328 28999999.945999979973 27869999.935999989510 3936719.910000010859 60319.893115656 2024-01-10T21:26:05.192666+00:00 19994330.289000030607 29000000.022000011057 27869999.998999949545 3934623.972999989986 60319.893127258 2024-01-10T21:26:06.195067+00:00 19994330.286999940872 29000000.020999971777 27870000.017000079155 3938335.046000003815 60319.893138678 2024-01-10T21:26:07.181804+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3940139.080999999773 60319.893150461 2024-01-10T21:26:08.199859+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3936636.981000006199 60319.893161882 2024-01-10T21:26:09.186602+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3935814.955999999773 60319.893173483 2024-01-10T21:26:10.188969+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3935075.013999999035 60319.893184904 2024-01-10T21:26:11.175714+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3936326.039999992121 60319.893196687 2024-01-10T21:26:12.193746+00:00 19994330.292000059038 28999999.958999991417 27869999.960999969393 3937371.884000002872 60319.893208108 2024-01-10T21:26:13.180525+00:00 19994330.288999918848 29000000.004000071436 27870000.065000060946 3935155.021999999881 60319.893219709 2024-01-10T21:26:14.182892+00:00 19994330.287000060081 29000000.028999920934 27869999.999000009149 3933933.061000003945 60319.893231493 2024-01-10T21:26:15.200979+00:00 19994330.288999918848 29000000.011000040919 27870000.008999999613 3936495.943999990821 60319.893242913 2024-01-10T21:26:16.187725+00:00 19994330.288000110537 29000000.022999998182 27869999.993999999017 3931450.928000003099 60319.893254515 2024-01-10T21:26:17.190103+00:00 19994330.282999988645 28999999.980999950320 27870000.024000000209 3935679.189999998081 60319.893265936 2024-01-10T21:26:18.176844+00:00 19994330.288999918848 28999999.984000090510 27869999.949999991804 3935527.920000001788 60319.893277719 2024-01-10T21:26:19.194873+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3938582.055999993812 60319.893289139 2024-01-10T21:26:20.181674+00:00 19994330.291000008583 29000000.011000040919 27870000.030999988317 3932126.006000012159 60319.893300741 2024-01-10T21:26:21.184040+00:00 19994330.287000060081 29000000.006999969482 27870000.039000000805 3932211.879999995232 60319.893312344 2024-01-10T21:26:22.186496+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3932741.951999992132 60319.893323945 2024-01-10T21:26:23.188858+00:00 19994330.285999998450 29000000.016999959946 27870000.009000029415 3933862.118000001181 60319.893335546 2024-01-10T21:26:24.191226+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3931020.905000001192 60319.893347148 2024-01-10T21:26:25.193591+00:00 19994330.285999998450 28999999.971999999136 27870000.046000000089 3933368.006000012159 60319.893358750 2024-01-10T21:26:26.195992+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3933819.025000005960 60319.893370276 2024-01-10T21:26:27.191885+00:00 19994330.293000001460 29000000.008000019938 27869999.982999980450 3928824.069999992847 60319.893381878 2024-01-10T21:26:28.194261+00:00 19994330.287000000477 29000000.038999918848 27870000.025000039488 3935361.035999984015 60319.893393300 2024-01-10T21:26:29.181073+00:00 19994330.288999989629 28999999.983000040054 27869999.984999950975 3931508.998000026215 60319.893404901 2024-01-10T21:26:30.183442+00:00 19994330.290000021458 29000000.008000001311 27870000.033000048250 3932579.893999993801 60319.893416503 2024-01-10T21:26:31.185820+00:00 19994330.283999979496 28999999.993999999017 27869999.993999961764 3933488.086999983061 60319.893428104 2024-01-10T21:26:32.188190+00:00 19994330.287000000477 28999999.984000008553 27869999.995999988168 3930891.027999997139 60319.893439706 2024-01-10T21:26:33.190601+00:00 19994330.291000008583 29000000.022999990731 27870000.032999988645 3933806.887000023853 60319.893451308 2024-01-10T21:26:34.193002+00:00 19994330.284000009298 28999999.978000018746 27869999.945000048727 3935506.152999997139 60319.893462909 2024-01-10T21:26:35.195371+00:00 19994330.290999978781 28999999.940000001341 27869999.949000000954 3932529.849000006914 60319.893474331 2024-01-10T21:26:36.182162+00:00 19994330.287000000477 29000000.048000011593 27870000.051999930292 3933896.005999981891 60319.893485932 2024-01-10T21:26:37.184528+00:00 19994330.287999991328 29000000.058999989182 27870000.036000009626 3935378.092000008095 60319.893497534 2024-01-10T21:26:38.186894+00:00 19994330.285000029951 28999999.927000019699 27869999.963000059128 3932359.979000002146 60319.893509135 2024-01-10T21:26:39.189261+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3938433.974000006914 60319.893520556 2024-01-10T21:26:40.176045+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3930448.051999986172 60319.893532339 2024-01-10T21:26:41.194105+00:00 19994330.290000021458 29000000.036000009626 27869999.991999980062 3930827.893999993801 60319.893543941 2024-01-10T21:26:42.196480+00:00 19994330.291999999434 28999999.953000009060 27870000.036000009626 3933354.131000012159 60319.893555362 2024-01-10T21:26:43.183298+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3932110.870000004768 60319.893566964 2024-01-10T21:26:44.185694+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3932736.111000000965 60319.893578566 2024-01-10T21:26:45.188059+00:00 19994330.283999979496 29000000.009999990463 27870000.010999921709 3928905.028999983799 60319.893590167 2024-01-10T21:26:46.190437+00:00 19994330.288999971002 28999999.974000040442 27869999.937000039965 3936499.916999996174 60319.893601588 2024-01-10T21:26:47.177224+00:00 19994330.285000029951 28999999.997999969870 27870000.039999961853 3932921.921000003815 60319.893613371 2024-01-10T21:26:48.195224+00:00 19994330.291999999434 29000000.019000049680 27870000.013000011444 3931521.048999994993 60319.893624791 2024-01-10T21:26:49.181970+00:00 19994330.287999991328 28999999.996999979019 27869999.958000060171 3935030.960000007879 60319.893636393 2024-01-10T21:26:50.184410+00:00 19994330.287999991328 28999999.985999941826 27869999.995999928564 3930049.986999989022 60319.893648176 2024-01-10T21:26:51.202400+00:00 19994330.287000060081 28999999.999000068754 27869999.997000098228 3929861.129000008106 60319.893659596 2024-01-10T21:26:52.189148+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3933463.000000000000 60319.893671198 2024-01-10T21:26:53.191516+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3930902.921999990940 60319.893682620 2024-01-10T21:26:54.178326+00:00 19994330.282999988645 28999999.978999968618 27869999.988000001758 3932430.074000000954 60319.893694402 2024-01-10T21:26:55.196362+00:00 19994330.289000030607 29000000.014999989420 27869999.975000008941 3931899.977999985218 60319.893705823 2024-01-10T21:26:56.183139+00:00 19994330.289999961853 29000000.026000019163 27870000.052999999374 3934357.923000038136 60319.893717426 2024-01-10T21:26:57.185575+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3933244.004000008106 60319.893729027 2024-01-10T21:26:58.187940+00:00 19994330.289999961853 28999999.998999949545 27870000.030999988317 3931902.088999987114 60319.893740629 2024-01-10T21:26:59.190313+00:00 19994330.287000060081 28999999.986000061035 27869999.960000008345 3934989.901000022888 60319.893752230 2024-01-10T21:27:00.192685+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3932825.121999979019 60319.893763652 2024-01-10T21:27:01.179489+00:00 19994330.290000081062 29000000.003000020981 27869999.982000019401 3929437.902000010014 60319.893775435 2024-01-10T21:27:02.197557+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3933745.055999993812 60319.893786856 2024-01-10T21:27:03.184314+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3932859.009999989998 60319.893798457 2024-01-10T21:27:04.186733+00:00 19994330.284999970347 28999999.973999980837 27869999.995999988168 3930343.922999978065 60319.893810059 2024-01-10T21:27:05.189119+00:00 19994330.289000030607 29000000.007000088692 27870000.012000020593 3933938.105000019073 60319.893821661 2024-01-10T21:27:06.191494+00:00 19994330.286000009626 28999999.949000000954 27869999.950999978930 3931886.017000020016 60319.893833187 2024-01-10T21:27:07.187358+00:00 19994330.294000029564 29000000.050000000745 27870000.022000011057 3933774.019999980927 60319.893844789 2024-01-10T21:27:08.189779+00:00 19994330.279999971390 29000000.004000000656 27870000.001999970526 3934241.959999979008 60319.893856467 2024-01-10T21:27:09.198711+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3932274.974000037182 60319.893867812 2024-01-10T21:27:10.178959+00:00 19994330.291000008583 29000000.003999989480 27870000.012000020593 3934196.958999990951 60319.893879595 2024-01-10T21:27:11.197045+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3933180.004000008106 60319.893891016 2024-01-10T21:27:12.183806+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3938209.963999987114 60319.893902618 2024-01-10T21:27:13.186176+00:00 19994330.287000060081 29000000.006000008434 27869999.985000010580 3936259.162000000011 60319.893914219 2024-01-10T21:27:14.188548+00:00 19994330.287999991328 28999999.954999979585 27869999.952999949455 3931480.824000000954 60319.893925822 2024-01-10T21:27:15.191013+00:00 19994330.283999919891 29000000.013999998569 27869999.975000020117 3931869.027000010014 60319.893937243 2024-01-10T21:27:16.177801+00:00 19994330.287000060081 29000000.008999999613 27870000.067999958992 3929218.027999997139 60319.893949025 2024-01-10T21:27:17.195800+00:00 19994330.287999998778 29000000.022999998182 27869999.990000009537 3931560.056999980938 60319.893960627 2024-01-10T21:27:18.198192+00:00 19994330.287999998778 28999999.979000028223 27870000.021000031382 3935504.925000011921 60319.893972048 2024-01-10T21:27:19.184948+00:00 19994330.291999999434 28999999.970999959856 27869999.950999978930 3934875.066999971867 60319.893983650 2024-01-10T21:27:20.187314+00:00 19994330.287000000477 29000000.018999990076 27870000.049999948591 3932063.062000035774 60319.893995251 2024-01-10T21:27:21.189680+00:00 19994330.287999998778 29000000.020000040531 27870000.015000101179 3932897.893999993801 60319.894006853 2024-01-10T21:27:22.192099+00:00 19994330.283999990672 28999999.979999959469 27869999.980999950320 3935752.949999988079 60319.894018274 2024-01-10T21:27:23.178903+00:00 19994330.287999998778 28999999.992000039667 27869999.963999990374 3935853.078999996185 60319.894030057 2024-01-10T21:27:24.196907+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3933503.895000040997 60319.894041479 2024-01-10T21:27:25.183748+00:00 19994330.289999991655 29000000.019999980927 27870000.118000030518 3930528.973999977112 60319.894053080 2024-01-10T21:27:26.186119+00:00 19994330.289000000805 28999999.995000001043 27869999.927999969572 3934183.032999991905 60319.894064682 2024-01-10T21:27:27.188484+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3935080.055000007153 60319.894076283 2024-01-10T21:27:28.190850+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3928619.981000006199 60319.894087885 2024-01-10T21:27:29.193248+00:00 19994330.286000009626 29000000.009000059217 27869999.968000050634 3936311.074000000954 60319.894099306 2024-01-10T21:27:30.180041+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3932402.958999990951 60319.894111088 2024-01-10T21:27:31.198041+00:00 19994330.286000009626 29000000.036000009626 27870000.072999998927 3936431.000000000000 60319.894122510 2024-01-10T21:27:32.184832+00:00 19994330.291999999434 28999999.955999970436 27869999.909000001848 3930175.962999999989 60319.894134111 2024-01-10T21:27:33.187200+00:00 19994330.287999991328 29000000.008000019938 27870000.045999988914 3928913.019999980927 60319.894145532 2024-01-10T21:27:34.173941+00:00 19994330.288999971002 29000000.009999990463 27869999.990000009537 3931595.091000020970 60319.894157314 2024-01-10T21:27:35.191926+00:00 19994330.287999991328 29000000.020000100136 27870000.050999999046 3930894.945999979973 60319.894168916 2024-01-10T21:27:36.194338+00:00 19994330.288000050932 29000000.005999919027 27869999.993000000715 3929543.007000029087 60319.894180337 2024-01-10T21:27:37.181087+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3934508.016999959946 60319.894192119 2024-01-10T21:27:38.199079+00:00 19994330.287000000477 28999999.993999961764 27870000.038000021130 3935252.024000049103 60319.894203540 2024-01-10T21:27:39.185873+00:00 19994330.291999999434 29000000.013000011444 27869999.964999970049 3935521.614999949932 60319.894215142 2024-01-10T21:27:40.188248+00:00 19994330.288000050932 28999999.981000069529 27869999.970999989659 3933662.238000034820 60319.894226562 2024-01-10T21:27:41.174992+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3935091.089999973774 60319.894238345 2024-01-10T21:27:42.192985+00:00 19994330.285000029951 28999999.983999971300 27870000.018000010401 3937748.956000030041 60319.894249766 2024-01-10T21:27:43.179797+00:00 19994330.284999970347 28999999.999000068754 27869999.979000028223 3939646.097999989986 60319.894261368 2024-01-10T21:27:44.182209+00:00 19994330.287000060081 28999999.980999998748 27869999.977000001818 3932706.935000001919 60319.894273151 2024-01-10T21:27:45.200201+00:00 19994330.285999890417 29000000.050000000745 27870000.084999978542 3933899.921999990940 60319.894284572 2024-01-10T21:27:46.186995+00:00 19994330.292000059038 28999999.959999989718 27869999.930000010878 3932580.101000010967 60319.894296173 2024-01-10T21:27:47.189363+00:00 19994330.286999940872 28999999.981000009924 27869999.986999988556 3935308.000000000000 60319.894307774 2024-01-10T21:27:48.191732+00:00 19994330.291000008583 29000000.020000010729 27870000.022000011057 3937581.045000017155 60319.894319376 2024-01-10T21:27:49.194103+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3936992.974999963772 60319.894330903 2024-01-10T21:27:50.190036+00:00 19994330.284999970347 29000000.016999989748 27869999.988000039011 3937449.976000010967 60319.894342505 2024-01-10T21:27:51.192413+00:00 19994330.284000039101 28999999.977999988943 27869999.968999978155 3935120.035000026226 60319.894353926 2024-01-10T21:27:52.179181+00:00 19994330.287999991328 28999999.998999979347 27870000.006999969482 3935267.933999956120 60319.894365528 2024-01-10T21:27:53.181626+00:00 19994330.287999991328 28999999.997000038624 27869999.993999961764 3938862.032999991905 60319.894377310 2024-01-10T21:27:54.199613+00:00 19994330.287999991328 29000000.075999978930 27870000.048000101000 3934593.946000040043 60319.894388731 2024-01-10T21:27:55.186364+00:00 19994330.291000008583 28999999.952000018209 27869999.988999959081 3935733.027999997139 60319.894400333 2024-01-10T21:27:56.188735+00:00 19994330.287999991328 29000000.004000011832 27869999.939999941736 3935012.059000014793 60319.894411935 2024-01-10T21:27:57.191158+00:00 19994330.289000030607 29000000.004000011832 27870000.050000071526 3935309.914999961853 60319.894423536 2024-01-10T21:27:58.193545+00:00 19994330.284999970347 28999999.977000001818 27870000.018999930471 3934316.031000018120 60319.894434957 2024-01-10T21:27:59.180302+00:00 19994330.286000009626 29000000.035999950022 27869999.983000040054 3938005.003000020981 60319.894446559 2024-01-10T21:28:00.182721+00:00 19994330.287999991328 28999999.950000051409 27869999.963000059128 3941769.938999950886 60319.894458161 2024-01-10T21:28:01.185090+00:00 19994330.289000030607 29000000.054999951273 27870000.035999890417 3937394.044000030030 60319.894469762 2024-01-10T21:28:02.187479+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3930967.887999951839 60319.894481364 2024-01-10T21:28:03.189840+00:00 19994330.288999918848 29000000.024999979883 27869999.977000001818 3933098.043000102043 60319.894492966 2024-01-10T21:28:04.192273+00:00 19994330.292000059038 29000000.000000000000 27870000.021000031382 3934989.998999952804 60319.894504568 2024-01-10T21:28:05.194651+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3935538.151000022888 60319.894515988 2024-01-10T21:28:06.181400+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3935055.008000016212 60319.894527591 2024-01-10T21:28:07.183827+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3934034.007999897003 60319.894539192 2024-01-10T21:28:08.186191+00:00 19994330.290000081062 29000000.001999970526 27870000.070999979973 3936676.883000016212 60319.894550793 2024-01-10T21:28:09.188557+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3935596.975000023842 60319.894562214 2024-01-10T21:28:10.175302+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3940144.004999995232 60319.894573997 2024-01-10T21:28:11.193327+00:00 19994330.293000001460 28999999.992999911308 27869999.997999999672 3936931.019000052940 60319.894585598 2024-01-10T21:28:12.195706+00:00 19994330.284000001848 29000000.028000000864 27869999.986999999732 3933164.090999960899 60319.894597019 2024-01-10T21:28:13.182459+00:00 19994330.289000000805 28999999.969000101089 27870000.004000011832 3933404.876999973785 60319.894608803 2024-01-10T21:28:14.200540+00:00 19994330.285000000149 28999999.998999949545 27869999.990000009537 3937469.016000031959 60319.894620223 2024-01-10T21:28:15.187288+00:00 19994330.289000000805 28999999.975000020117 27869999.987999979407 3932666.090999960899 60319.894631824 2024-01-10T21:28:16.189657+00:00 19994330.287999998778 29000000.016999959946 27870000.027000010014 3934030.989000082016 60319.894643245 2024-01-10T21:28:17.176410+00:00 19994330.288999989629 29000000.009000059217 27869999.997000008821 3936009.018000007141 60319.894655028 2024-01-10T21:28:18.194441+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3935141.969999908935 60319.894666449 2024-01-10T21:28:19.181230+00:00 19994330.291999999434 29000000.016000028700 27869999.986000001431 3933784.004000068177 60319.894678051 2024-01-10T21:28:20.183619+00:00 19994330.282999988645 29000000.026999950409 27870000.046000000089 3942016.893999934196 60319.894689654 2024-01-10T21:28:21.186055+00:00 19994330.287000000477 28999999.969999998808 27869999.965999960899 3939310.073000072967 60319.894701255 2024-01-10T21:28:22.188426+00:00 19994330.289000000805 29000000.008999999613 27870000.053000029176 3937225.084999918938 60319.894712857 2024-01-10T21:28:23.190788+00:00 19994330.288000021130 28999999.993000000715 27869999.932999968529 3933089.881000041962 60319.894724277 2024-01-10T21:28:24.177526+00:00 19994330.285999950022 29000000.025000009686 27870000.063000019640 3931641.113000034820 60319.894736060 2024-01-10T21:28:25.195596+00:00 19994330.289000030607 28999999.969000000507 27869999.989000018686 3932009.904999970924 60319.894747481 2024-01-10T21:28:26.182350+00:00 19994330.287999991328 29000000.034000009298 27869999.967999991030 3932335.039000033867 60319.894759083 2024-01-10T21:28:27.184742+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3928396.979999899864 60319.894770685 2024-01-10T21:28:28.187166+00:00 19994330.283000048250 28999999.995000001043 27870000.034999970347 3932269.040000081062 60319.894782286 2024-01-10T21:28:29.189543+00:00 19994330.287999991328 28999999.976000010967 27869999.953000068665 3939216.027999997139 60319.894793813 2024-01-10T21:28:30.185405+00:00 19994330.288999971002 29000000.014999989420 27869999.975999951363 3936144.059000014793 60319.894805414 2024-01-10T21:28:31.187780+00:00 19994330.291999999434 29000000.004000011832 27870000.034000039101 3931859.870999931823 60319.894817092 2024-01-10T21:28:32.196747+00:00 19994330.287000000477 29000000.008999999613 27870000.010999921709 3937186.007000089157 60319.894828438 2024-01-10T21:28:33.177010+00:00 19994330.290000021458 29000000.001999970526 27870000.004000071436 3933226.974999905098 60319.894840220 2024-01-10T21:28:34.195017+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3931139.093000053894 60319.894851642 2024-01-10T21:28:35.181845+00:00 19994330.285000029951 29000000.020000040531 27869999.967999938875 3933897.906999946106 60319.894863243 2024-01-10T21:28:36.184215+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3929346.035000085831 60319.894874845 2024-01-10T21:28:37.186582+00:00 19994330.286000009626 28999999.985000010580 27870000.010999921709 3933040.093999981880 60319.894886446 2024-01-10T21:28:38.188952+00:00 19994330.288999918848 29000000.002999961376 27869999.953999999911 3933635.901999949943 60319.894897867 2024-01-10T21:28:39.175729+00:00 19994330.290000081062 28999999.986000061035 27870000.008000019938 3932985.907999991905 60319.894909650 2024-01-10T21:28:40.193720+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3934876.983000040054 60319.894921251 2024-01-10T21:28:41.196097+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3931958.171999930870 60319.894932672 2024-01-10T21:28:42.182907+00:00 19994330.284000039101 28999999.988999959081 27869999.995000001043 3932005.020000100136 60319.894944274 2024-01-10T21:28:43.185279+00:00 19994330.286999940872 28999999.970000028610 27870000.009000059217 3934707.903999925125 60319.894955875 2024-01-10T21:28:44.187650+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3937383.032999991905 60319.894967477 2024-01-10T21:28:45.190019+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3932345.017000079155 60319.894978899 2024-01-10T21:28:46.176847+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3931460.029999970924 60319.894990682 2024-01-10T21:28:47.194873+00:00 19994330.284999970347 29000000.019999980927 27870000.036999940872 3932514.911999940872 60319.895002102 2024-01-10T21:28:48.181629+00:00 19994330.287999991328 28999999.988000039011 27870000.034000001848 3936079.031000018120 60319.895013704 2024-01-10T21:28:49.184043+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3935586.935999989975 60319.895025305 2024-01-10T21:28:50.186410+00:00 19994330.286999940872 28999999.981000069529 27869999.916999999434 3934222.127000092994 60319.895036907 2024-01-10T21:28:51.188784+00:00 19994330.285000089556 28999999.993999961764 27869999.983000010252 3933798.876999973785 60319.895048508 2024-01-10T21:28:52.191151+00:00 19994330.292999979109 29000000.044999960810 27870000.043000001460 3936487.090000032913 60319.895059930 2024-01-10T21:28:53.177942+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3933496.904999970924 60319.895071712 2024-01-10T21:28:54.195941+00:00 19994330.286999940872 29000000.001000050455 27870000.022999968380 3935923.021000028122 60319.895083133 2024-01-10T21:28:55.182688+00:00 19994330.289000030607 29000000.011999960989 27869999.992000009865 3931983.008999944199 60319.895094735 2024-01-10T21:28:56.185093+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3930775.944000006188 60319.895106156 2024-01-10T21:28:57.171857+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3934295.128000020981 60319.895117938 2024-01-10T21:28:58.189842+00:00 19994330.283999919891 28999999.982000000775 27870000.023999989033 3933027.919000030030 60319.895129540 2024-01-10T21:28:59.192207+00:00 19994330.290000081062 28999999.993999999017 27870000.018999990076 3929235.966999887954 60319.895140961 2024-01-10T21:29:00.179052+00:00 19994330.289999961853 29000000.029000010341 27869999.982000049204 3933933.992000102997 60319.895152744 2024-01-10T21:29:01.197069+00:00 19994330.286000009626 28999999.978999990970 27870000.028999980539 3933780.097000002861 60319.895164165 2024-01-10T21:29:02.183825+00:00 19994330.286999940872 29000000.014000009745 27869999.977000001818 3932179.990999937057 60319.895175767 2024-01-10T21:29:03.186232+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3931208.006000041962 60319.895187187 2024-01-10T21:29:04.172970+00:00 19994330.288000110537 28999999.988000009209 27870000.010999981314 3933438.935999989975 60319.895198969 2024-01-10T21:29:05.190956+00:00 19994330.289000000805 28999999.983000010252 27869999.936000049114 3937552.047999978065 60319.895210390 2024-01-10T21:29:06.177697+00:00 19994330.285000000149 29000000.000000000000 27870000.026999950409 3935288.014000058174 60319.895221992 2024-01-10T21:29:07.180116+00:00 19994330.289000000805 29000000.002999961376 27870000.013000011444 3934952.015999913216 60319.895233775 2024-01-10T21:29:08.198129+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3934084.967000008095 60319.895245195 2024-01-10T21:29:09.184878+00:00 19994330.285999998450 29000000.015999969095 27869999.968999978155 3934913.970000029076 60319.895256798 2024-01-10T21:29:10.187311+00:00 19994330.290000010282 28999999.969000041485 27870000.006999969482 3934434.996999979019 60319.895268399 2024-01-10T21:29:11.189680+00:00 19994330.282999988645 29000000.024999979883 27870000.025000099093 3936306.962000011932 60319.895280001 2024-01-10T21:29:12.192045+00:00 19994330.289000000805 28999999.953000009060 27869999.946999911219 3935690.138000010978 60319.895291527 2024-01-10T21:29:13.187901+00:00 19994330.287000000477 29000000.028999980539 27870000.036000009626 3926074.978000044823 60319.895303129 2024-01-10T21:29:14.190318+00:00 19994330.287000000477 28999999.968999978155 27869999.966000080109 3935777.952999948990 60319.895314550 2024-01-10T21:29:15.177108+00:00 19994330.291999999434 28999999.992999970913 27870000.000999931246 3933449.986999989022 60319.895326152 2024-01-10T21:29:16.179494+00:00 19994330.285000000149 29000000.005000110716 27869999.970000028610 3935693.000000000000 60319.895337935 2024-01-10T21:29:17.197565+00:00 19994330.291000008583 29000000.003999948502 27870000.060999989510 3937807.942999958992 60319.895349355 2024-01-10T21:29:18.184311+00:00 19994330.283999979496 29000000.046000000089 27870000.029000040144 3932335.070000051986 60319.895360957 2024-01-10T21:29:19.186680+00:00 19994330.289000030607 28999999.995999928564 27869999.995999928564 3936367.962999939919 60319.895372558 2024-01-10T21:29:20.189051+00:00 19994330.285999950022 28999999.983000040054 27869999.970000028610 3935787.023000001907 60319.895384161 2024-01-10T21:29:21.191475+00:00 19994330.287000000477 28999999.983999971300 27870000.021999958903 3933487.021000028122 60319.895395582 2024-01-10T21:29:22.178235+00:00 19994330.291000008583 29000000.019000049680 27869999.971000079066 3933103.991999983788 60319.895407183 2024-01-10T21:29:23.180611+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3934630.026000022888 60319.895418785 2024-01-10T21:29:24.183011+00:00 19994330.292999979109 28999999.966000080109 27869999.955999970436 3937142.929000020027 60319.895430386 2024-01-10T21:29:25.185375+00:00 19994330.287000000477 29000000.031999949366 27869999.990999940783 3934187.024000049103 60319.895441988 2024-01-10T21:29:26.187739+00:00 19994330.286000009626 29000000.022999998182 27870000.066000100225 3935495.036999940872 60319.895453589 2024-01-10T21:29:27.190112+00:00 19994330.284000039101 28999999.935999989510 27869999.942999999970 3935444.026000022888 60319.895465191 2024-01-10T21:29:28.192543+00:00 19994330.287999991328 29000000.062000039965 27870000.014000009745 3934666.006000041962 60319.895476613 2024-01-10T21:29:29.179340+00:00 19994330.288999971002 28999999.990000009537 27870000.015999998897 3933500.998999952804 60319.895488214 2024-01-10T21:29:30.181718+00:00 19994330.289000030607 28999999.986999988556 27869999.974999990314 3936041.886000037193 60319.895499816 2024-01-10T21:29:31.184130+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3935820.116999983788 60319.895511418 2024-01-10T21:29:32.186525+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3935384.952999948990 60319.895522839 2024-01-10T21:29:33.173271+00:00 19994330.286999940872 28999999.970999959856 27869999.993000000715 3929923.988999962807 60319.895534621 2024-01-10T21:29:34.191255+00:00 19994330.287000060081 29000000.019000049680 27870000.004999998957 3929729.058000088204 60319.895546223 2024-01-10T21:29:35.193685+00:00 19994330.286000009626 28999999.989000000060 27870000.019000019878 3934708.981999992859 60319.895557644 2024-01-10T21:29:36.180469+00:00 19994330.286999940872 29000000.008000001311 27869999.991000000387 3936231.902999997139 60319.895569427 2024-01-10T21:29:37.198488+00:00 19994330.289000030607 29000000.006999999285 27870000.005999978632 3934537.139999986161 60319.895580849 2024-01-10T21:29:38.185303+00:00 19994330.289999961853 29000000.030000001192 27870000.014999989420 3931889.911000012886 60319.895592450 2024-01-10T21:29:39.187673+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3936474.069000006188 60319.895603871 2024-01-10T21:29:40.174422+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3931832.926999927033 60319.895615653 2024-01-10T21:29:41.192408+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3931541.976000071038 60319.895627074 2024-01-10T21:29:42.179196+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3933173.978999971878 60319.895638676 2024-01-10T21:29:43.181596+00:00 19994330.284999970347 29000000.012999981642 27870000.059000018984 3933878.991000055801 60319.895650459 2024-01-10T21:29:44.199596+00:00 19994330.287999991328 29000000.012000020593 27869999.974999960512 3932060.064999938011 60319.895661879 2024-01-10T21:29:45.186390+00:00 19994330.291000008583 28999999.959999978542 27869999.957000020891 3940009.917999982834 60319.895673481 2024-01-10T21:29:46.188757+00:00 19994330.287999991328 29000000.033999979496 27870000.057000041008 3933194.111999989022 60319.895684902 2024-01-10T21:29:47.175506+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3934895.006000041962 60319.895696684 2024-01-10T21:29:48.193504+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3934891.062000035774 60319.895708105 2024-01-10T21:29:49.180279+00:00 19994330.286000009626 28999999.974999960512 27870000.006000038236 3931642.939000010025 60319.895719707 2024-01-10T21:29:50.182675+00:00 19994330.284999970347 29000000.012000020593 27869999.997999910265 3934445.028999925125 60319.895731308 2024-01-10T21:29:51.185045+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3934476.958000063896 60319.895742910 2024-01-10T21:29:52.187455+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3936661.906999946106 60319.895754512 2024-01-10T21:29:53.189824+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3929879.138000010978 60319.895766113 2024-01-10T21:29:54.192190+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3935225.822000027169 60319.895777715 2024-01-10T21:29:55.194563+00:00 19994330.284999970347 29000000.037999991328 27870000.012000080198 3933298.128999948967 60319.895789062 2024-01-10T21:29:56.174913+00:00 19994330.294000029564 28999999.996000051498 27869999.983999971300 3931541.036000012886 60319.895800844 2024-01-10T21:29:57.192932+00:00 19994330.281000021845 28999999.960999969393 27869999.957000020891 3935642.988000034820 60319.895812265 2024-01-10T21:29:58.179695+00:00 19994330.289000000805 29000000.013999938965 27870000.060999989510 3930942.031999946106 60319.895823867 2024-01-10T21:29:59.182118+00:00 19994330.289999999106 29000000.001000050455 27869999.927000049502 3933264.979000092018 60319.895835469 2024-01-10T21:30:00.184487+00:00 19994330.293000001460 29000000.014000058174 27870000.030999898911 3927552.915999888908 60319.895847070 2024-01-10T21:30:01.186851+00:00 19994330.286000009626 28999999.977999929339 27870000.014000058174 3934934.112000108231 60319.895858672 2024-01-10T21:30:02.189219+00:00 19994330.285999998450 29000000.041000008583 27869999.998000029474 3932695.902999997139 60319.895870274 2024-01-10T21:30:03.191670+00:00 19994330.285000000149 28999999.978999968618 27869999.993999961764 3929658.969999908935 60319.895881875 2024-01-10T21:30:04.194054+00:00 19994330.287000019103 28999999.989000078291 27869999.998000029474 3931385.116999983788 60319.895893297 2024-01-10T21:30:05.180844+00:00 19994330.287999991328 29000000.016999959946 27870000.048999991268 3936067.964000105858 60319.895904899 2024-01-10T21:30:06.183287+00:00 19994330.289999991655 28999999.993000030518 27869999.975999999791 3933101.894999980927 60319.895916501 2024-01-10T21:30:07.185654+00:00 19994330.289000000805 28999999.985999941826 27869999.971999999136 3928463.069999932777 60319.895928102 2024-01-10T21:30:08.188027+00:00 19994330.287999991328 29000000.018000010401 27870000.031999990344 3929225.004999995232 60319.895939523 2024-01-10T21:30:09.174783+00:00 19994330.286000009626 28999999.989000078291 27869999.993000019342 3931256.185000061989 60319.895951306 2024-01-10T21:30:10.192842+00:00 19994330.287999991328 29000000.017999891192 27870000.008999999613 3930641.769999980927 60319.895962727 2024-01-10T21:30:11.179597+00:00 19994330.280999988317 29000000.009000059217 27869999.989999979734 3931656.050999999046 60319.895974328 2024-01-10T21:30:12.181975+00:00 19994330.291000008583 28999999.978999998420 27870000.025000009686 3932735.008999944199 60319.895985930 2024-01-10T21:30:13.184391+00:00 19994330.289000030607 29000000.041000001132 27870000.020000010729 3931879.040000081062 60319.895997532 2024-01-10T21:30:14.186758+00:00 19994330.291000008583 28999999.960999999195 27869999.945999979973 3931469.914999961853 60319.896009133 2024-01-10T21:30:15.189123+00:00 19994330.284999970347 29000000.002000000328 27869999.979000028223 3929178.019999980927 60319.896020554 2024-01-10T21:30:16.175869+00:00 19994330.291000008583 28999999.985999990255 27869999.983999971300 3930380.968999981880 60319.896032337 2024-01-10T21:30:17.193930+00:00 19994330.282999988645 28999999.958000000566 27870000.037999991328 3931991.085000038147 60319.896043758 2024-01-10T21:30:18.180723+00:00 19994330.291000008583 29000000.045000020415 27870000.004999998957 3934015.927000045776 60319.896055360 2024-01-10T21:30:19.183106+00:00 19994330.283999979496 28999999.979999989271 27869999.971000019461 3933100.035999999847 60319.896066782 2024-01-10T21:30:20.169924+00:00 19994330.290000021458 29000000.019000019878 27870000.018999990076 3929114.070999999996 60319.896078564 2024-01-10T21:30:21.187913+00:00 19994330.288999971002 28999999.998999949545 27869999.993000030518 3932202.853999999817 60319.896090165 2024-01-10T21:30:22.190283+00:00 19994330.284000039101 29000000.012000020593 27870000.052999969572 3928162.069999997970 60319.896101586 2024-01-10T21:30:23.177028+00:00 19994330.291999999434 28999999.970000028610 27869999.951000031084 3932744.889000001829 60319.896113369 2024-01-10T21:30:24.195074+00:00 19994330.287999931723 29000000.044999960810 27870000.016000028700 3934652.147999998182 60319.896124790 2024-01-10T21:30:25.181838+00:00 19994330.286000009626 28999999.976000010967 27869999.965999960899 3936503.951000000816 60319.896136391 2024-01-10T21:30:26.184210+00:00 19994330.287999991328 29000000.018000010401 27870000.074999928474 3932153.041000001132 60319.896147993 2024-01-10T21:30:27.186601+00:00 19994330.288000110537 29000000.005999978632 27869999.949000000954 3936658.010000002105 60319.896159594 2024-01-10T21:30:28.188968+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3936806.913999997079 60319.896171015 2024-01-10T21:30:29.175708+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3935505.953000002075 60319.896182617 2024-01-10T21:30:30.178077+00:00 19994330.287999991328 28999999.981000069529 27869999.950999978930 3931253.182999997865 60319.896194400 2024-01-10T21:30:31.196187+00:00 19994330.286000009626 29000000.021999958903 27870000.077999949455 3936053.884999997914 60319.896205821 2024-01-10T21:30:32.182933+00:00 19994330.287000060081 28999999.988000039011 27869999.937999960035 3932959.071000001859 60319.896217423 2024-01-10T21:30:33.185327+00:00 19994330.282999988645 28999999.985000010580 27869999.961000081152 3935896.941000000108 60319.896229025 2024-01-10T21:30:34.187729+00:00 19994330.291999939829 29000000.016000028700 27870000.011999960989 3931043.005000003148 60319.896240626 2024-01-10T21:30:35.190093+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3932305.958000003826 60319.896252153 2024-01-10T21:30:36.185954+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3926494.989999995101 60319.896263754 2024-01-10T21:30:37.188326+00:00 19994330.291999939829 29000000.014000058174 27870000.006000038236 3934663.017999991775 60319.896275176 2024-01-10T21:30:38.175172+00:00 19994330.287000060081 28999999.981999989599 27870000.006000038236 3932846.973000004888 60319.896286777 2024-01-10T21:30:39.177543+00:00 19994330.286000009626 29000000.015999909490 27869999.967999938875 3935015.987000002991 60319.896298559 2024-01-10T21:30:40.195539+00:00 19994330.286000009626 28999999.939000010490 27869999.973000049591 3934184.112000002991 60319.896309981 2024-01-10T21:30:41.182368+00:00 19994330.285999890417 29000000.055000070482 27870000.050999999046 3932767.919000000227 60319.896321583 2024-01-10T21:30:42.184735+00:00 19994330.292000059038 28999999.986999988556 27869999.975000020117 3935208.010999992024 60319.896333184 2024-01-10T21:30:43.187102+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3930943.021999999881 60319.896344786 2024-01-10T21:30:44.189466+00:00 19994330.291000008583 28999999.976000070572 27869999.973000001162 3932467.063999996055 60319.896356207 2024-01-10T21:30:45.176286+00:00 19994330.281999949366 29000000.035999890417 27870000.037000011653 3932319.006000012159 60319.896367809 2024-01-10T21:30:46.178688+00:00 19994330.290000081062 29000000.020000100136 27869999.995999988168 3930895.923999994993 60319.896379410 2024-01-10T21:30:47.181067+00:00 19994330.286000009626 28999999.990999940783 27870000.010000009090 3933394.097000002861 60319.896391013 2024-01-10T21:30:48.183489+00:00 19994330.283999919891 29000000.024000048637 27870000.060999989510 3935822.910999997985 60319.896402614 2024-01-10T21:30:49.185853+00:00 19994330.294000029564 28999999.947000000626 27869999.900000009686 3936542.037000000011 60319.896414216 2024-01-10T21:30:50.188230+00:00 19994330.282000061125 29000000.051000010222 27870000.002000000328 3929053.001000002027 60319.896425817 2024-01-10T21:30:51.190593+00:00 19994330.292999979109 28999999.962999999523 27870000.014999989420 3934283.962999999989 60319.896437238 2024-01-10T21:30:52.177377+00:00 19994330.289000000805 29000000.000999998301 27869999.975999981165 3935292.010000004899 60319.896449021 2024-01-10T21:30:53.195386+00:00 19994330.284000001848 28999999.992999989539 27870000.062000039965 3937357.968999981880 60319.896460442 2024-01-10T21:30:54.182168+00:00 19994330.287999998778 29000000.000000000000 27869999.925000008196 3930810.097000002861 60319.896472044 2024-01-10T21:30:55.184595+00:00 19994330.285999998450 29000000.013000011444 27870000.042999979109 3933007.861000000965 60319.896483465 2024-01-10T21:30:56.171342+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3928760.092999995220 60319.896495247 2024-01-10T21:30:57.189339+00:00 19994330.283999990672 29000000.022999998182 27869999.986000001431 3930996.988000005018 60319.896506849 2024-01-10T21:30:58.191708+00:00 19994330.293000001460 28999999.980000019073 27869999.986999988556 3930588.002999991179 60319.896518270 2024-01-10T21:30:59.178488+00:00 19994330.288000021130 29000000.037999991328 27870000.032000008970 3934627.992000014056 60319.896530052 2024-01-10T21:31:00.196492+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3931704.018999993801 60319.896541473 2024-01-10T21:31:01.183251+00:00 19994330.285999979824 28999999.975000020117 27869999.962999999523 3932385.024000018835 60319.896553075 2024-01-10T21:31:02.185681+00:00 19994330.287000000477 29000000.051999989897 27869999.999000009149 3931520.937999994028 60319.896564496 2024-01-10T21:31:03.172426+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3930758.972999989986 60319.896576278 2024-01-10T21:31:04.190409+00:00 19994330.292000029236 29000000.015999969095 27870000.022999998182 3931742.064000010025 60319.896587699 2024-01-10T21:31:05.177153+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3929000.924999982119 60319.896599301 2024-01-10T21:31:06.179577+00:00 19994330.287000000477 28999999.995999988168 27869999.959999918938 3930331.997000008821 60319.896611083 2024-01-10T21:31:07.197563+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3928786.115000010002 60319.896622504 2024-01-10T21:31:08.184320+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3931760.988999993075 60319.896634106 2024-01-10T21:31:09.186778+00:00 19994330.285000029951 28999999.960000038147 27869999.968000050634 3934059.830000013113 60319.896645527 2024-01-10T21:31:10.173520+00:00 19994330.288999971002 29000000.014999989420 27870000.006999969482 3932887.090999991167 60319.896657309 2024-01-10T21:31:11.191520+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3934407.042999982834 60319.896668730 2024-01-10T21:31:12.178268+00:00 19994330.287999991328 28999999.969000101089 27869999.985000010580 3933035.964000015985 60319.896680332 2024-01-10T21:31:13.180700+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3930943.060999989975 60319.896691934 2024-01-10T21:31:14.183110+00:00 19994330.291000008583 28999999.990999940783 27869999.986000061035 3933503.971000016201 60319.896703536 2024-01-10T21:31:15.185490+00:00 19994330.283999979496 28999999.983999971300 27870000.046000000089 3931219.989999980200 60319.896715138 2024-01-10T21:31:16.187889+00:00 19994330.285000029951 29000000.025000099093 27869999.939999941736 3933825.038000016939 60319.896726664 2024-01-10T21:31:17.183756+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3934875.013999999035 60319.896738341 2024-01-10T21:31:18.192628+00:00 19994330.286999940872 29000000.013000011444 27870000.016999959946 3937009.011000006925 60319.896749686 2024-01-10T21:31:19.172870+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3929644.012999982107 60319.896761469 2024-01-10T21:31:20.190936+00:00 19994330.290000081062 28999999.993999961764 27869999.977999929339 3933270.017000020016 60319.896772890 2024-01-10T21:31:21.177697+00:00 19994330.286999940872 28999999.983999971300 27869999.984000090510 3932154.912000000011 60319.896784492 2024-01-10T21:31:22.180078+00:00 19994330.287999991328 29000000.044000029564 27870000.035999998450 3931172.061999977101 60319.896796093 2024-01-10T21:31:23.182476+00:00 19994330.284000039101 28999999.950000051409 27869999.953999999911 3930615.969000012148 60319.896807695 2024-01-10T21:31:24.184842+00:00 19994330.289000030607 29000000.010999921709 27870000.030000001192 3930947.969000012148 60319.896819296 2024-01-10T21:31:25.187207+00:00 19994330.283999919891 28999999.971999999136 27869999.971999999136 3932969.034999995958 60319.896830898 2024-01-10T21:31:26.189571+00:00 19994330.294000029564 29000000.054000008851 27870000.012000009418 3932296.001999973785 60319.896842500 2024-01-10T21:31:27.191982+00:00 19994330.289999961853 28999999.960999999195 27869999.944999989122 3928690.013000010978 60319.896853921 2024-01-10T21:31:28.178731+00:00 19994330.285000089556 28999999.996999990195 27870000.030999988317 3935854.920000017155 60319.896865522 2024-01-10T21:31:29.181099+00:00 19994330.288999918848 29000000.022999998182 27870000.002000000328 3932202.011999965180 60319.896877124 2024-01-10T21:31:30.183538+00:00 19994330.286000009626 29000000.010999988765 27870000.004000011832 3929038.022000014782 60319.896888725 2024-01-10T21:31:31.185902+00:00 19994330.286000009626 28999999.991000000387 27870000.035000000149 3930373.995999991894 60319.896900146 2024-01-10T21:31:32.172648+00:00 19994330.284999970347 28999999.992000009865 27869999.972999989986 3931997.970000029076 60319.896911928 2024-01-10T21:31:33.190637+00:00 19994330.292000059038 29000000.012999981642 27869999.995999988168 3931505.103999971878 60319.896923531 2024-01-10T21:31:34.193083+00:00 19994330.287999991328 28999999.956999991089 27869999.985000010580 3935073.928000032902 60319.896934952 2024-01-10T21:31:35.179847+00:00 19994330.287999991328 29000000.034000039101 27870000.033999979496 3931094.962999999989 60319.896946554 2024-01-10T21:31:36.182221+00:00 19994330.287000060081 28999999.983999971300 27869999.986000001431 3931735.134999989998 60319.896958156 2024-01-10T21:31:37.184648+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3934250.879999995232 60319.896969757 2024-01-10T21:31:38.187012+00:00 19994330.286999940872 28999999.971999939531 27869999.966000020504 3937558.953999996185 60319.896981178 2024-01-10T21:31:39.173765+00:00 19994330.287000060081 28999999.994000021368 27870000.001999970526 3928579.111000000965 60319.896992960 2024-01-10T21:31:40.191759+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3931199.977999985218 60319.897004382 2024-01-10T21:31:41.178561+00:00 19994330.291000008583 29000000.022999998182 27869999.984999950975 3929304.082000017166 60319.897015983 2024-01-10T21:31:42.180956+00:00 19994330.289999961853 29000000.022999998182 27870000.045000080019 3937610.847999989986 60319.897027585 2024-01-10T21:31:43.183330+00:00 19994330.286000009626 28999999.957000020891 27869999.917999979109 3933727.031000018120 60319.897039187 2024-01-10T21:31:44.185758+00:00 19994330.283999919891 29000000.032000008970 27870000.019999980927 3936919.078000009060 60319.897050789 2024-01-10T21:31:45.188155+00:00 19994330.292000059038 28999999.942999958992 27870000.004999998957 3932714.919999957085 60319.897062209 2024-01-10T21:31:46.174901+00:00 19994330.282999999821 29000000.006000038236 27869999.962000008672 3932603.953999996185 60319.897073992 2024-01-10T21:31:47.192899+00:00 19994330.287999998778 29000000.015999909490 27870000.021000031382 3930381.132000029087 60319.897085414 2024-01-10T21:31:48.179751+00:00 19994330.291000008583 29000000.015000101179 27869999.995000001043 3931063.949000000954 60319.897097015 2024-01-10T21:31:49.182118+00:00 19994330.285999998450 29000000.023999929428 27870000.036000009626 3934197.000000000000 60319.897108437 2024-01-10T21:31:50.168902+00:00 19994330.290999989957 28999999.998000029474 27870000.033999919891 3934421.959999979008 60319.897120219 2024-01-10T21:31:51.186926+00:00 19994330.287000019103 28999999.983000040054 27869999.937000039965 3932355.983000040054 60319.897131820 2024-01-10T21:31:52.189289+00:00 19994330.289999991655 28999999.992999911308 27870000.016999959946 3926066.074999988079 60319.897143241 2024-01-10T21:31:53.176036+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3937437.009000002872 60319.897155024 2024-01-10T21:31:54.194032+00:00 19994330.282999988645 29000000.004000071436 27870000.018000010401 3929327.958000003826 60319.897166445 2024-01-10T21:31:55.180841+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3926599.984999955166 60319.897178046 2024-01-10T21:31:56.183208+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3932197.001000047196 60319.897189648 2024-01-10T21:31:57.185595+00:00 19994330.289000000805 28999999.997000098228 27870000.003000020981 3932859.033999979030 60319.897201250 2024-01-10T21:31:58.188051+00:00 19994330.286000009626 28999999.990999940783 27869999.969999909401 3931584.947000027169 60319.897212777 2024-01-10T21:31:59.183923+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3936879.013999999035 60319.897224378 2024-01-10T21:32:00.186297+00:00 19994330.283000048250 29000000.002000089735 27869999.986999988556 3931615.009999989998 60319.897236055 2024-01-10T21:32:01.195179+00:00 19994330.288999971002 28999999.985999941826 27870000.011999998242 3935388.919999957085 60319.897247402 2024-01-10T21:32:02.175510+00:00 19994330.287999991328 29000000.060000058264 27869999.995000001043 3931424.138000010978 60319.897259184 2024-01-10T21:32:03.193502+00:00 19994330.289000030607 28999999.964999999851 27870000.021000001580 3931448.915000020992 60319.897270605 2024-01-10T21:32:04.180275+00:00 19994330.289999961853 28999999.999999988824 27869999.991999998689 3935073.041999996174 60319.897282207 2024-01-10T21:32:05.182697+00:00 19994330.287999991328 28999999.991000011563 27869999.942000001669 3933661.962999999989 60319.897293809 2024-01-10T21:32:06.185077+00:00 19994330.287000000477 29000000.000999990851 27870000.048000011593 3935891.054000020027 60319.897305410 2024-01-10T21:32:07.187439+00:00 19994330.288000050932 28999999.996999990195 27870000.038999971002 3929102.907000004780 60319.897316831 2024-01-10T21:32:08.174183+00:00 19994330.287000000477 29000000.040000021458 27869999.976000010967 3935612.065999985207 60319.897328433 2024-01-10T21:32:09.176582+00:00 19994330.283999979496 28999999.960999999195 27869999.999000009149 3930788.953000009060 60319.897340215 2024-01-10T21:32:10.194588+00:00 19994330.288999971002 29000000.004000011832 27869999.986999988556 3933489.000999987125 60319.897351636 2024-01-10T21:32:11.181355+00:00 19994330.290000021458 28999999.992000009865 27869999.989000018686 3932183.097000002861 60319.897363238 2024-01-10T21:32:12.183774+00:00 19994330.287000060081 28999999.965999960899 27870000.033999979496 3930699.898999989033 60319.897374840 2024-01-10T21:32:13.186144+00:00 19994330.286999940872 29000000.043000038713 27869999.998000029474 3929580.971000016201 60319.897386441 2024-01-10T21:32:14.188511+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3929235.162000000011 60319.897397862 2024-01-10T21:32:15.175270+00:00 19994330.285999890417 28999999.981999989599 27870000.040999948978 3932092.981999992859 60319.897409464 2024-01-10T21:32:16.177724+00:00 19994330.288000110537 29000000.024999979883 27869999.958000000566 3933169.981000006199 60319.897421066 2024-01-10T21:32:17.180120+00:00 19994330.287999991328 28999999.976000010967 27869999.994000021368 3934532.990999997128 60319.897432668 2024-01-10T21:32:18.182497+00:00 19994330.291999939829 29000000.008000019938 27870000.046999990940 3934221.935000001919 60319.897444270 2024-01-10T21:32:19.184933+00:00 19994330.287000060081 29000000.028999980539 27869999.953999999911 3934099.060999989975 60319.897455872 2024-01-10T21:32:20.187323+00:00 19994330.283999919891 28999999.977999988943 27870000.029999971390 3928130.043999969959 60319.897467474 2024-01-10T21:32:21.189699+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3930846.041000009049 60319.897478894 2024-01-10T21:32:22.176444+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3930512.930999993812 60319.897490677 2024-01-10T21:32:23.194485+00:00 19994330.287999991328 28999999.982999920845 27869999.939999941736 3933373.024000049103 60319.897502098 2024-01-10T21:32:24.181239+00:00 19994330.287000060081 29000000.022000070661 27870000.026000019163 3933989.954999982845 60319.897513700 2024-01-10T21:32:25.183646+00:00 19994330.290999889374 28999999.981999989599 27870000.029999971390 3927779.902999997139 60319.897525121 2024-01-10T21:32:26.170423+00:00 19994330.288000110537 29000000.013000011444 27869999.947000030428 3931653.032999991905 60319.897536903 2024-01-10T21:32:27.188416+00:00 19994330.287999991328 28999999.983999971300 27870000.044999960810 3932025.040000020992 60319.897548505 2024-01-10T21:32:28.190796+00:00 19994330.287999991328 29000000.014000058174 27870000.007000088692 3933583.967999995220 60319.897559925 2024-01-10T21:32:29.177540+00:00 19994330.289999961853 28999999.995999928564 27869999.974999900907 3929065.071999967098 60319.897571708 2024-01-10T21:32:30.195573+00:00 19994330.282000061125 29000000.026000019163 27870000.035000089556 3933727.976000010967 60319.897583129 2024-01-10T21:32:31.182345+00:00 19994330.291999939829 28999999.957999940962 27869999.930999990553 3928793.966000020970 60319.897594730 2024-01-10T21:32:32.184716+00:00 19994330.286000009626 29000000.035000089556 27870000.036000009626 3931217.968999981880 60319.897606152 2024-01-10T21:32:33.171533+00:00 19994330.292999979109 28999999.985999941826 27870000.008999940008 3930708.986999989022 60319.897617934 2024-01-10T21:32:34.189530+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3932801.013000010978 60319.897629355 2024-01-10T21:32:35.176266+00:00 19994330.285999890417 28999999.996000051498 27869999.995000001043 3933225.074999988079 60319.897640957 2024-01-10T21:32:36.178632+00:00 19994330.283000111580 29000000.000000000000 27870000.006000038236 3933299.953999996185 60319.897652740 2024-01-10T21:32:37.196698+00:00 19994330.288999918848 28999999.962000008672 27869999.965999960899 3930369.016000031959 60319.897664160 2024-01-10T21:32:38.183473+00:00 19994330.285000089556 29000000.026000019163 27870000.044000029564 3931819.947999954224 60319.897675763 2024-01-10T21:32:39.185949+00:00 19994330.293000001460 29000000.009999990463 27869999.986000001431 3932458.040000081062 60319.897687290 2024-01-10T21:32:40.181862+00:00 19994330.287999998778 29000000.006999999285 27869999.999000001699 3931761.998999952804 60319.897698967 2024-01-10T21:32:41.190734+00:00 19994330.287000000477 29000000.010000009090 27870000.010000001639 3931084.021000028122 60319.897710312 2024-01-10T21:32:42.170976+00:00 19994330.286999989301 28999999.962000001222 27869999.937000010163 3933858.008000016212 60319.897722094 2024-01-10T21:32:43.188963+00:00 19994330.289000000805 29000000.017000000924 27870000.065000001341 3932203.970999956131 60319.897733516 2024-01-10T21:32:44.175779+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3935326.980999947060 60319.897745118 2024-01-10T21:32:45.178166+00:00 19994330.283999990672 29000000.023999989033 27870000.016999989748 3931564.017000079155 60319.897756901 2024-01-10T21:32:46.196192+00:00 19994330.289000000805 28999999.953000009060 27869999.949000000954 3931447.013999938965 60319.897768321 2024-01-10T21:32:47.182978+00:00 19994330.289999991655 29000000.003999978304 27869999.990000009537 3930180.974000095855 60319.897779923 2024-01-10T21:32:48.185340+00:00 19994330.284000009298 28999999.993000030518 27870000.004000011832 3931454.056999921799 60319.897791344 2024-01-10T21:32:49.172100+00:00 19994330.291999999434 29000000.034999970347 27870000.008999999613 3932408.886999965180 60319.897803126 2024-01-10T21:32:50.190088+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3931452.085000038147 60319.897814547 2024-01-10T21:32:51.176886+00:00 19994330.287000000477 29000000.000999990851 27870000.002999961376 3937020.902000070084 60319.897826149 2024-01-10T21:32:52.179272+00:00 19994330.287999991328 28999999.969999969006 27869999.986000001431 3928760.111999989022 60319.897837751 2024-01-10T21:32:53.181651+00:00 19994330.287999991328 29000000.049000021070 27869999.994000021368 3929439.028999925125 60319.897849353 2024-01-10T21:32:54.184074+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3932342.963000059128 60319.897860955 2024-01-10T21:32:55.186449+00:00 19994330.290000021458 29000000.006000038236 27870000.043999969959 3935137.960999966133 60319.897872556 2024-01-10T21:32:56.188820+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3932425.004999995232 60319.897884157 2024-01-10T21:32:57.191191+00:00 19994330.284000039101 29000000.013999998569 27870000.015999969095 3936292.067999958992 60319.897895579 2024-01-10T21:32:58.178017+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3935450.873000026215 60319.897907181 2024-01-10T21:32:59.180413+00:00 19994330.285000029951 28999999.997000098228 27870000.067000031471 3929699.118000030983 60319.897918783 2024-01-10T21:33:00.182823+00:00 19994330.289999961853 29000000.016999959946 27869999.980999950320 3934691.049999951851 60319.897930385 2024-01-10T21:33:01.185245+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3930012.864000082016 60319.897941805 2024-01-10T21:33:02.171992+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3934118.047999978065 60319.897953588 2024-01-10T21:33:03.189983+00:00 19994330.288999971002 29000000.037999991328 27870000.052999969572 3930856.003000020981 60319.897965189 2024-01-10T21:33:04.192356+00:00 19994330.287999991328 28999999.975000020117 27869999.919000029564 3931597.983999968041 60319.897976611 2024-01-10T21:33:05.179211+00:00 19994330.288999971002 29000000.021000031382 27870000.039999961853 3930640.955000042915 60319.897988213 2024-01-10T21:33:06.181576+00:00 19994330.282000061125 28999999.987999919802 27869999.991999980062 3935877.125000000000 60319.897999814 2024-01-10T21:33:07.183965+00:00 19994330.289000030607 28999999.987000111490 27870000.013000011444 3938048.925999999046 60319.898011416 2024-01-10T21:33:08.186355+00:00 19994330.286999940872 29000000.025999899954 27870000.009999990463 3931320.043999909889 60319.898022837 2024-01-10T21:33:09.173106+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3932234.953000069130 60319.898034619 2024-01-10T21:33:10.191100+00:00 19994330.291999939829 29000000.011000040919 27870000.029999971390 3936058.019999980927 60319.898046040 2024-01-10T21:33:11.177849+00:00 19994330.287000060081 28999999.985999941826 27869999.968999978155 3933074.991999983788 60319.898057643 2024-01-10T21:33:12.180330+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3931577.944000006188 60319.898069244 2024-01-10T21:33:13.182706+00:00 19994330.287000060081 29000000.019999980927 27869999.990999940783 3932591.106000065804 60319.898080846 2024-01-10T21:33:14.185114+00:00 19994330.286000009626 28999999.958000060171 27869999.975000020117 3934521.910999894142 60319.898092448 2024-01-10T21:33:15.187525+00:00 19994330.288999918848 29000000.019999980927 27870000.067999958992 3935052.060000061989 60319.898103869 2024-01-10T21:33:16.174269+00:00 19994330.285000089556 29000000.011999960989 27869999.986999988556 3931496.000999927986 60319.898115651 2024-01-10T21:33:17.192268+00:00 19994330.289999961853 29000000.010999999940 27870000.001000050455 3933300.883000016212 60319.898127072 2024-01-10T21:33:18.179020+00:00 19994330.289999961853 29000000.012000009418 27870000.022999998182 3935804.073000072967 60319.898138674 2024-01-10T21:33:19.181463+00:00 19994330.285000089556 28999999.982999999076 27869999.940000008792 3932137.038999915123 60319.898150200 2024-01-10T21:33:20.177334+00:00 19994330.287999991328 28999999.984000001103 27869999.940000001341 3933984.055000067223 60319.898161878 2024-01-10T21:33:21.186247+00:00 19994330.287999991328 29000000.008999988437 27870000.057000000030 3931843.858999968041 60319.898173480 2024-01-10T21:33:22.188645+00:00 19994330.286000009626 28999999.968000020832 27869999.966000009328 3934240.129000068177 60319.898185006 2024-01-10T21:33:23.184506+00:00 19994330.288999918848 29000000.054999981076 27870000.081000000238 3931824.944000006188 60319.898196682 2024-01-10T21:33:24.193377+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3929327.002999901772 60319.898208028 2024-01-10T21:33:25.173620+00:00 19994330.286999940872 29000000.012000020593 27869999.949999991804 3936008.999000072014 60319.898219811 2024-01-10T21:33:26.191676+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3928924.038999915123 60319.898231232 2024-01-10T21:33:27.178427+00:00 19994330.290000081062 29000000.020999971777 27870000.002000000328 3930104.906000018120 60319.898242834 2024-01-10T21:33:28.180822+00:00 19994330.281999949366 28999999.991000000387 27869999.995999988168 3929228.001000047196 60319.898254436 2024-01-10T21:33:29.183225+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3933983.026999949943 60319.898266037 2024-01-10T21:33:30.185589+00:00 19994330.287999991328 28999999.990000009537 27870000.025999959558 3929246.057000041008 60319.898277638 2024-01-10T21:33:31.187954+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3931180.904000043869 60319.898289059 2024-01-10T21:33:32.174706+00:00 19994330.286000009626 28999999.982999980450 27870000.044999960810 3933567.149999976158 60319.898300842 2024-01-10T21:33:33.192778+00:00 19994330.285999998450 29000000.010999981314 27869999.973000049591 3934030.908999919891 60319.898312263 2024-01-10T21:33:34.179540+00:00 19994330.289999999106 29000000.022000011057 27870000.025999959558 3928875.121000051033 60319.898323865 2024-01-10T21:33:35.181939+00:00 19994330.291000001132 28999999.977000061423 27869999.995000001043 3933328.942999958992 60319.898335467 2024-01-10T21:33:36.184332+00:00 19994330.280999999493 29000000.001999970526 27869999.988999959081 3928045.025000094902 60319.898347069 2024-01-10T21:33:37.186701+00:00 19994330.291999999434 28999999.977000001818 27869999.979000091553 3928687.921999930870 60319.898358489 2024-01-10T21:33:38.173444+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3930253.088000059128 60319.898370090 2024-01-10T21:33:39.175813+00:00 19994330.288999989629 28999999.996000051498 27869999.984999898821 3932609.883999944199 60319.898381873 2024-01-10T21:33:40.193840+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3933004.032000064850 60319.898393294 2024-01-10T21:33:41.180598+00:00 19994330.289999991655 29000000.005999919027 27869999.988999959081 3932776.036999940872 60319.898404896 2024-01-10T21:33:42.183005+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3934936.955999969970 60319.898416498 2024-01-10T21:33:43.185417+00:00 19994330.290000021458 28999999.975000020117 27869999.990000009537 3929941.911000012886 60319.898428099 2024-01-10T21:33:44.187782+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3928692.057000041008 60319.898439520 2024-01-10T21:33:45.174528+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3929154.062999964226 60319.898451302 2024-01-10T21:33:46.192510+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3933642.935999989975 60319.898462723 2024-01-10T21:33:47.179301+00:00 19994330.287000000477 29000000.031999949366 27870000.031000021845 3930408.050000071991 60319.898474325 2024-01-10T21:33:48.181680+00:00 19994330.289999961853 28999999.999000068754 27870000.029999971390 3933743.004999995232 60319.898485927 2024-01-10T21:33:49.184090+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3931297.102999926079 60319.898497529 2024-01-10T21:33:50.186503+00:00 19994330.291000008583 28999999.992999911308 27870000.052999969572 3931779.837000011932 60319.898509131 2024-01-10T21:33:51.188886+00:00 19994330.283999979496 28999999.973999980837 27869999.922000050545 3931078.929000020027 60319.898520551 2024-01-10T21:33:52.175632+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3935230.154000043869 60319.898532334 2024-01-10T21:33:53.193616+00:00 19994330.291999999434 28999999.991999980062 27869999.979999899864 3930133.983999968041 60319.898543755 2024-01-10T21:33:54.180394+00:00 19994330.287000000477 28999999.960000000894 27869999.952000018209 3932323.115000010002 60319.898555356 2024-01-10T21:33:55.182774+00:00 19994330.290000021458 29000000.037999998778 27870000.052000049502 3930046.929999948014 60319.898566777 2024-01-10T21:33:56.169535+00:00 19994330.282000008970 28999999.958999991417 27869999.978000000119 3933084.873000026215 60319.898578560 2024-01-10T21:33:57.187599+00:00 19994330.287999991328 29000000.035000000149 27869999.991000000387 3935825.958999990951 60319.898589981 2024-01-10T21:33:58.174341+00:00 19994330.287000000477 28999999.996000021696 27869999.999999988824 3935990.111999989022 60319.898601582 2024-01-10T21:33:59.176709+00:00 19994330.288999971002 29000000.016999989748 27870000.077000010759 3932093.940000057220 60319.898613365 2024-01-10T21:34:00.194732+00:00 19994330.289000030607 29000000.006999999285 27869999.968000009656 3931308.074000000954 60319.898624786 2024-01-10T21:34:01.181524+00:00 19994330.286999940872 28999999.984999980778 27870000.008999969810 3934999.962999939919 60319.898636388 2024-01-10T21:34:02.183889+00:00 19994330.289000030607 28999999.982000019401 27869999.939000010490 3927561.053000092972 60319.898647914 2024-01-10T21:34:03.179776+00:00 19994330.287000060081 29000000.022000011057 27870000.072000000626 3932282.926999927033 60319.898659592 2024-01-10T21:34:04.188700+00:00 19994330.286000009626 29000000.001999970526 27869999.978000018746 3932871.970000029076 60319.898670937 2024-01-10T21:34:05.168940+00:00 19994330.287999991328 29000000.046999990940 27870000.025000009686 3933032.103000044823 60319.898682719 2024-01-10T21:34:06.186930+00:00 19994330.286999940872 28999999.926999989897 27869999.946999970824 3927219.995999931823 60319.898694140 2024-01-10T21:34:07.173683+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3933644.873000026215 60319.898705742 2024-01-10T21:34:08.176114+00:00 19994330.284000039101 29000000.067000031471 27870000.019000049680 3931439.133000016212 60319.898717524 2024-01-10T21:34:09.194110+00:00 19994330.293999910355 28999999.962999999523 27869999.987999979407 3928947.896999955177 60319.898728945 2024-01-10T21:34:10.180853+00:00 19994330.281000021845 29000000.002999961376 27869999.994000021368 3933161.009000062943 60319.898740547 2024-01-10T21:34:11.183271+00:00 19994330.292999979109 28999999.956000030041 27869999.949000000954 3933612.036999940872 60319.898751968 2024-01-10T21:34:12.170014+00:00 19994330.285000089556 29000000.049999948591 27870000.055999990553 3932335.019000052940 60319.898763750 2024-01-10T21:34:13.188000+00:00 19994330.288999918848 28999999.967000011355 27869999.942999958992 3936483.105999947060 60319.898775171 2024-01-10T21:34:14.174746+00:00 19994330.288000110537 29000000.027000069618 27870000.102000001818 3933675.914999961853 60319.898786773 2024-01-10T21:34:15.177180+00:00 19994330.284999970347 28999999.982999920845 27869999.983000040054 3930549.944000006188 60319.898798374 2024-01-10T21:34:16.179553+00:00 19994330.292999979109 29000000.001000050455 27869999.965000029653 3933853.022000073921 60319.898809976 2024-01-10T21:34:17.181931+00:00 19994330.282999988645 29000000.039999961853 27870000.005999919027 3934338.003999948967 60319.898821578 2024-01-10T21:34:18.184339+00:00 19994330.289999961853 28999999.976000070572 27870000.012000080198 3934588.100000023842 60319.898833179 2024-01-10T21:34:19.186704+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3932671.886999965180 60319.898844781 2024-01-10T21:34:20.189071+00:00 19994330.283000111580 28999999.963999990374 27870000.012999888510 3934655.027999997139 60319.898856201 2024-01-10T21:34:21.175809+00:00 19994330.288999918848 29000000.003000020981 27869999.981000069529 3935716.975000023842 60319.898867805 2024-01-10T21:34:22.178293+00:00 19994330.287999991328 29000000.045000080019 27870000.054000020027 3937542.932999968994 60319.898879406 2024-01-10T21:34:23.180672+00:00 19994330.291000008583 28999999.946999911219 27869999.937999960035 3936026.136000037193 60319.898891008 2024-01-10T21:34:24.183050+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3939642.950999975204 60319.898902429 2024-01-10T21:34:25.169863+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3941706.055999993812 60319.898914211 2024-01-10T21:34:26.187851+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3930763.909000039101 60319.898925813 2024-01-10T21:34:27.190221+00:00 19994330.289000000805 29000000.008000019938 27870000.039999961853 3933522.069000006188 60319.898937233 2024-01-10T21:34:28.176958+00:00 19994330.284000001848 28999999.975999951363 27869999.962000008672 3934864.947999954224 60319.898948836 2024-01-10T21:34:29.179418+00:00 19994330.291000001132 29000000.015000101179 27870000.039000030607 3934681.032999991905 60319.898960438 2024-01-10T21:34:30.181793+00:00 19994330.290999989957 29000000.034999970347 27869999.990999940783 3937709.019000052940 60319.898972039 2024-01-10T21:34:31.184186+00:00 19994330.287000000477 28999999.967000000179 27869999.979000091553 3935458.871999979019 60319.898983461 2024-01-10T21:34:32.171005+00:00 19994330.289000019431 28999999.978000000119 27869999.995999928564 3929438.134999989998 60319.898995243 2024-01-10T21:34:33.188994+00:00 19994330.287000000477 28999999.997999999672 27869999.967000011355 3937366.968999981880 60319.899006664 2024-01-10T21:34:34.175738+00:00 19994330.282999988645 29000000.010000009090 27870000.049000021070 3936759.981999992859 60319.899018265 2024-01-10T21:34:35.178107+00:00 19994330.289000000805 28999999.991000000387 27869999.971000000834 3937131.910000085831 60319.899029868 2024-01-10T21:34:36.180586+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3936071.098999977112 60319.899041470 2024-01-10T21:34:37.182970+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3932979.945999979973 60319.899053072 2024-01-10T21:34:38.185383+00:00 19994330.285999979824 28999999.986999988556 27870000.040999989957 3930447.074000000954 60319.899064492 2024-01-10T21:34:39.172150+00:00 19994330.289999991655 29000000.018999990076 27869999.993000000715 3933854.937000035774 60319.899076275 2024-01-10T21:34:40.190136+00:00 19994330.284000039101 28999999.991000000387 27870000.011999990791 3937979.082999945153 60319.899087695 2024-01-10T21:34:41.176880+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3934054.968000053894 60319.899099297 2024-01-10T21:34:42.179247+00:00 19994330.286000009626 29000000.015999969095 27870000.006999999285 3933512.006999969017 60319.899110899 2024-01-10T21:34:43.181668+00:00 19994330.285000029951 28999999.977999988943 27869999.980000019073 3933938.016999959946 60319.899122500 2024-01-10T21:34:44.184043+00:00 19994330.291999999434 29000000.020000040531 27870000.032000008970 3930845.035000085831 60319.899134102 2024-01-10T21:34:45.186448+00:00 19994330.289999961853 29000000.004000011832 27870000.020999971777 3932868.909999967087 60319.899145629 2024-01-10T21:34:46.182345+00:00 19994330.287000000477 28999999.965999960899 27869999.976000010967 3935692.059999942780 60319.899157306 2024-01-10T21:34:47.191222+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3933936.007000089157 60319.899168651 2024-01-10T21:34:48.171465+00:00 19994330.284000039101 29000000.015000049025 27869999.989999949932 3932744.924999951851 60319.899180434 2024-01-10T21:34:49.189468+00:00 19994330.285999950022 28999999.995999928564 27870000.002000030130 3933984.975000023842 60319.899191855 2024-01-10T21:34:50.176250+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3927858.078999996185 60319.899203456 2024-01-10T21:34:51.178639+00:00 19994330.290000021458 28999999.963999990374 27869999.999000009149 3931126.027999997139 60319.899215058 2024-01-10T21:34:52.181032+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3931823.044999999925 60319.899226661 2024-01-10T21:34:53.183474+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3934951.853999998886 60319.899238262 2024-01-10T21:34:54.185855+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3939167.024000000209 60319.899249683 2024-01-10T21:34:55.172607+00:00 19994330.282999988645 29000000.018999930471 27869999.971999999136 3934396.015999998897 60319.899261465 2024-01-10T21:34:56.190598+00:00 19994330.287999991328 29000000.022000070661 27869999.990000009537 3934603.972000002861 60319.899272886 2024-01-10T21:34:57.177384+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3931526.965999998152 60319.899284488 2024-01-10T21:34:58.179757+00:00 19994330.286999940872 28999999.968999978155 27869999.939000010490 3933423.006000000983 60319.899296090 2024-01-10T21:34:59.182152+00:00 19994330.287000060081 29000000.006999969482 27870000.031999949366 3933035.057000000030 60319.899307691 2024-01-10T21:35:00.184558+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3930605.069999997038 60319.899319112 2024-01-10T21:35:01.171316+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3930990.876000002027 60319.899330714 2024-01-10T21:35:02.173707+00:00 19994330.281999949366 29000000.012000080198 27869999.985000010580 3934591.077000000048 60319.899342496 2024-01-10T21:35:03.191693+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3934372.906999997795 60319.899353918 2024-01-10T21:35:04.178499+00:00 19994330.284000039101 29000000.008000019938 27869999.968000050634 3933467.103000000119 60319.899365520 2024-01-10T21:35:05.180882+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3932147.039000004996 60319.899377122 2024-01-10T21:35:06.183291+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3936277.004000001121 60319.899388724 2024-01-10T21:35:07.185732+00:00 19994330.286000009626 28999999.962999939919 27869999.983999971300 3933882.971999994945 60319.899400144 2024-01-10T21:35:08.172476+00:00 19994330.290000081062 29000000.026999998838 27869999.986999988556 3930727.941000007093 60319.899411927 2024-01-10T21:35:09.190462+00:00 19994330.283999919891 28999999.999000001699 27870000.019000049680 3933799.962999999989 60319.899423347 2024-01-10T21:35:10.177212+00:00 19994330.286000009626 29000000.008000001311 27870000.044000029564 3929604.017999991775 60319.899434950 2024-01-10T21:35:11.179643+00:00 19994330.287999991328 29000000.008000001311 27869999.985999941826 3930579.030000001192 60319.899446551 2024-01-10T21:35:12.182017+00:00 19994330.289000030607 28999999.968000009656 27869999.973000049591 3929930.060000001919 60319.899458153 2024-01-10T21:35:13.184418+00:00 19994330.289999961853 29000000.009999990463 27870000.002000000328 3935300.871000006795 60319.899469755 2024-01-10T21:35:14.186805+00:00 19994330.287000060081 29000000.002000000328 27869999.993000000715 3930304.199000000954 60319.899481175 2024-01-10T21:35:15.173556+00:00 19994330.291000008583 29000000.043999999762 27870000.024000000209 3928235.976999998093 60319.899492958 2024-01-10T21:35:16.191539+00:00 19994330.284999970347 28999999.960999999195 27870000.011999990791 3939101.876000002027 60319.899504378 2024-01-10T21:35:17.178292+00:00 19994330.286999940872 29000000.014999989420 27869999.981000009924 3935224.044000000227 60319.899515980 2024-01-10T21:35:18.180715+00:00 19994330.287000060081 28999999.979000028223 27870000.022999998182 3931859.938999996055 60319.899527401 2024-01-10T21:35:19.167455+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3932725.981999992859 60319.899539184 2024-01-10T21:35:20.185520+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3935402.079999998212 60319.899550786 2024-01-10T21:35:21.187929+00:00 19994330.289000000805 28999999.987000048161 27869999.993999991566 3933733.969000012148 60319.899562207 2024-01-10T21:35:22.174667+00:00 19994330.290000010282 29000000.005999978632 27870000.007999990135 3934125.001999989152 60319.899573989 2024-01-10T21:35:23.192656+00:00 19994330.285999991000 29000000.029999971390 27869999.980000019073 3931631.035999997985 60319.899585410 2024-01-10T21:35:24.179400+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3933754.052000001073 60319.899597012 2024-01-10T21:35:25.181821+00:00 19994330.283999990672 29000000.001999970526 27869999.960000038147 3932045.828000009060 60319.899608538 2024-01-10T21:35:26.177693+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3930873.085999995004 60319.899620215 2024-01-10T21:35:27.186594+00:00 19994330.282999988645 28999999.986000061035 27870000.032000008970 3933177.018999993801 60319.899631561 2024-01-10T21:35:28.166873+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3930549.905000001192 60319.899643343 2024-01-10T21:35:29.184857+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3933610.988000005018 60319.899655020 2024-01-10T21:35:30.193731+00:00 19994330.290000021458 28999999.957000020891 27870000.000999990851 3932061.094999998808 60319.899666365 2024-01-10T21:35:31.173967+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3934974.993000001181 60319.899678149 2024-01-10T21:35:32.192065+00:00 19994330.284000009298 29000000.021999958903 27870000.026999950409 3932492.071000009775 60319.899689570 2024-01-10T21:35:33.178820+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3931510.863000005018 60319.899701172 2024-01-10T21:35:34.181199+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3930722.073999971151 60319.899712592 2024-01-10T21:35:35.167975+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3931099.069000006188 60319.899724375 2024-01-10T21:35:36.185963+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3931216.881999998819 60319.899735795 2024-01-10T21:35:37.172708+00:00 19994330.287999991328 28999999.978999968618 27869999.977999929339 3931883.092000008095 60319.899747397 2024-01-10T21:35:38.175070+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3933027.883000016212 60319.899759179 2024-01-10T21:35:39.193102+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3931756.049999982119 60319.899770600 2024-01-10T21:35:40.179852+00:00 19994330.286000009626 28999999.975000020117 27869999.947999950498 3935850.969999998808 60319.899782202 2024-01-10T21:35:41.182245+00:00 19994330.287999991328 29000000.014000058174 27869999.994000080973 3931906.062000005972 60319.899793804 2024-01-10T21:35:42.184694+00:00 19994330.289000030607 29000000.024999979883 27870000.039999961853 3929122.032999991905 60319.899805406 2024-01-10T21:35:43.187063+00:00 19994330.288999971002 28999999.977999929339 27869999.935000058264 3936279.913000016939 60319.899816826 2024-01-10T21:35:44.173806+00:00 19994330.287999991328 28999999.989000078291 27870000.028999920934 3933920.056999980938 60319.899828428 2024-01-10T21:35:45.176169+00:00 19994330.293000038713 29000000.019999999553 27869999.977000001818 3931817.006000012159 60319.899840030 2024-01-10T21:35:46.178604+00:00 19994330.282000008970 28999999.993000000715 27869999.985000010580 3927944.013999999035 60319.899851632 2024-01-10T21:35:47.180977+00:00 19994330.286000009626 29000000.019000001252 27870000.065000060946 3929965.852999985218 60319.899863233 2024-01-10T21:35:48.183365+00:00 19994330.288999918848 29000000.018999990076 27869999.992999911308 3927598.071000009775 60319.899874835 2024-01-10T21:35:49.185779+00:00 19994330.287999991328 28999999.971000000834 27869999.965000029653 3931166.008000016212 60319.899886437 2024-01-10T21:35:50.188150+00:00 19994330.287000060081 28999999.997000008821 27870000.008000019938 3927661.994999974966 60319.899897858 2024-01-10T21:35:51.174905+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3938230.044000000227 60319.899909459 2024-01-10T21:35:52.177279+00:00 19994330.287999991328 28999999.953000009060 27870000.013999998569 3928940.938000022899 60319.899921061 2024-01-10T21:35:53.179723+00:00 19994330.287999991328 28999999.998999979347 27869999.977000009269 3929631.093999981880 60319.899932663 2024-01-10T21:35:54.182087+00:00 19994330.287999991328 28999999.993000030518 27869999.987999990582 3932090.939000010025 60319.899944084 2024-01-10T21:35:55.168857+00:00 19994330.287999991328 29000000.004999998957 27869999.996000010520 3929844.997000008821 60319.899955867 2024-01-10T21:35:56.186906+00:00 19994330.285000089556 29000000.000000000000 27870000.024000000209 3929089.118000001181 60319.899967468 2024-01-10T21:35:57.189283+00:00 19994330.291999939829 29000000.013000011444 27869999.942999988794 3933007.839999973774 60319.899978889 2024-01-10T21:35:58.176027+00:00 19994330.286000009626 29000000.034999970347 27870000.052000019699 3932375.057999997865 60319.899990491 2024-01-10T21:35:59.178401+00:00 19994330.292000059038 28999999.958000000566 27869999.982999980450 3932427.055000036955 60319.900002093 2024-01-10T21:36:00.180837+00:00 19994330.283999919891 28999999.995999988168 27870000.008000019938 3929008.002999960911 60319.900013695 2024-01-10T21:36:01.183209+00:00 19994330.287000060081 28999999.999000009149 27870000.008999969810 3933534.893000007141 60319.900025116 2024-01-10T21:36:02.169994+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3931799.991999983788 60319.900036898 2024-01-10T21:36:03.188015+00:00 19994330.284999970347 29000000.024999979883 27869999.992000039667 3931445.985000013839 60319.900048319 2024-01-10T21:36:04.174761+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3929108.102999985218 60319.900059921 2024-01-10T21:36:05.177130+00:00 19994330.290000081062 29000000.011000040919 27870000.015000049025 3929610.969000041019 60319.900071703 2024-01-10T21:36:06.195121+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3932329.965999960899 60319.900083124 2024-01-10T21:36:07.181943+00:00 19994330.289000030607 29000000.029999971390 27869999.982999980450 3935170.967000008095 60319.900094726 2024-01-10T21:36:08.184331+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3936279.055999993812 60319.900106253 2024-01-10T21:36:09.180231+00:00 19994330.289999961853 28999999.983999971300 27869999.947999950498 3932438.980000019073 60319.900117930 2024-01-10T21:36:10.189155+00:00 19994330.282999988645 28999999.988000039011 27870000.014999989420 3937922.945999979973 60319.900129275 2024-01-10T21:36:11.169404+00:00 19994330.287999991328 29000000.029000040144 27870000.067000031471 3932281.096000016201 60319.900141058 2024-01-10T21:36:12.187394+00:00 19994330.287999991328 28999999.992999911308 27869999.955000039190 3934746.973999977112 60319.900152478 2024-01-10T21:36:13.174132+00:00 19994330.287000060081 29000000.014000058174 27870000.013999938965 3930878.058000028133 60319.900164081 2024-01-10T21:36:14.176568+00:00 19994330.291999999434 28999999.965999960899 27869999.996000051498 3932694.957000017166 60319.900175863 2024-01-10T21:36:15.194554+00:00 19994330.282999999821 29000000.018000010401 27870000.014999989420 3932928.024999976158 60319.900187284 2024-01-10T21:36:16.181335+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3933939.929000020027 60319.900198886 2024-01-10T21:36:17.183729+00:00 19994330.286000009626 28999999.961000081152 27869999.953000068665 3933878.034999967087 60319.900210307 2024-01-10T21:36:18.170478+00:00 19994330.291999999434 29000000.043999910355 27870000.085999969393 3938016.055999993812 60319.900222089 2024-01-10T21:36:19.188460+00:00 19994330.289999991655 28999999.952000018209 27869999.952000018209 3930418.931000053883 60319.900233509 2024-01-10T21:36:20.175201+00:00 19994330.286000009626 29000000.034000039101 27869999.981999989599 3936680.035999954212 60319.900245111 2024-01-10T21:36:21.177604+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3936442.981000006199 60319.900256713 2024-01-10T21:36:22.179976+00:00 19994330.285999979824 29000000.017999999225 27870000.044000029564 3932799.022000014782 60319.900268314 2024-01-10T21:36:23.182362+00:00 19994330.286000009626 28999999.999000009149 27869999.978999968618 3935486.862999976147 60319.900279916 2024-01-10T21:36:24.184770+00:00 19994330.287999991328 28999999.956999991089 27870000.004000071436 3936582.164000033867 60319.900291337 2024-01-10T21:36:25.171514+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3936925.935999989975 60319.900303119 2024-01-10T21:36:26.189504+00:00 19994330.285000000149 28999999.999999988824 27869999.977000001818 3932117.060000001919 60319.900314540 2024-01-10T21:36:27.176256+00:00 19994330.291000008583 28999999.976000010967 27869999.995999928564 3932355.908999979030 60319.900326142 2024-01-10T21:36:28.178685+00:00 19994330.291000008583 29000000.002000000328 27870000.002000089735 3937751.127000033855 60319.900337744 2024-01-10T21:36:29.181058+00:00 19994330.286000009626 29000000.002999991179 27869999.991999980062 3935136.919999957085 60319.900349346 2024-01-10T21:36:30.183446+00:00 19994330.288999971002 29000000.006999999285 27870000.013999938965 3931946.005000054836 60319.900360767 2024-01-10T21:36:31.170247+00:00 19994330.282000008970 29000000.033999979496 27870000.006999999285 3936308.987999976147 60319.900372549 2024-01-10T21:36:32.188254+00:00 19994330.290000021458 28999999.990000009537 27870000.017999999225 3932807.057999968994 60319.900384151 2024-01-10T21:36:33.190628+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3935337.904000043869 60319.900395571 2024-01-10T21:36:34.177369+00:00 19994330.284000039101 28999999.990000009537 27869999.945999991149 3936272.936999977101 60319.900407174 2024-01-10T21:36:35.179806+00:00 19994330.289999961853 29000000.000999990851 27870000.021000001580 3934492.079999982845 60319.900418775 2024-01-10T21:36:36.182174+00:00 19994330.289000030607 28999999.998000029474 27870000.042000029236 3934990.024000049103 60319.900430377 2024-01-10T21:36:37.184559+00:00 19994330.287000000477 29000000.005999978632 27869999.958999991417 3935261.033999979030 60319.900441798 2024-01-10T21:36:38.171338+00:00 19994330.284999970347 28999999.992000039667 27870000.002000000328 3932496.952000021935 60319.900453581 2024-01-10T21:36:39.189339+00:00 19994330.289000030607 28999999.998999949545 27869999.966999981552 3933225.994999945164 60319.900465001 2024-01-10T21:36:40.176097+00:00 19994330.286999940872 29000000.026000078768 27870000.039000030607 3933459.019000052940 60319.900476603 2024-01-10T21:36:41.178480+00:00 19994330.291000008583 28999999.951999899000 27869999.954999979585 3932653.037000000011 60319.900488024 2024-01-10T21:36:42.165273+00:00 19994330.291000008583 29000000.060000058264 27870000.057999968529 3932382.922999978065 60319.900499807 2024-01-10T21:36:43.183308+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3929502.023999989033 60319.900511409 2024-01-10T21:36:44.185701+00:00 19994330.283000111580 28999999.988999959081 27870000.054000020027 3930328.967000008095 60319.900522829 2024-01-10T21:36:45.172464+00:00 19994330.284999970347 28999999.998999949545 27869999.992999970913 3930602.967999995220 60319.900534612 2024-01-10T21:36:46.190456+00:00 19994330.289999961853 29000000.020000100136 27869999.995999988168 3932243.037999988068 60319.900546032 2024-01-10T21:36:47.177212+00:00 19994330.287000060081 28999999.987999919802 27870000.004999998957 3930490.066000043880 60319.900557634 2024-01-10T21:36:48.179576+00:00 19994330.286999940872 28999999.996000051498 27869999.985000010580 3931462.008999944199 60319.900569160 2024-01-10T21:36:49.175488+00:00 19994330.291000008583 29000000.000999931246 27870000.033999979496 3936873.023000001907 60319.900580838 2024-01-10T21:36:50.184389+00:00 19994330.287999991328 28999999.997000098228 27869999.966000080109 3932594.990000010002 60319.900592184 2024-01-10T21:36:51.164694+00:00 19994330.286000009626 28999999.997999910265 27870000.010999921709 3932147.034000039101 60319.900603967 2024-01-10T21:36:52.182715+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3935391.826999961864 60319.900615644 2024-01-10T21:36:53.191597+00:00 19994330.284999970347 29000000.003999948502 27869999.978000041097 3933356.157000004780 60319.900626989 2024-01-10T21:36:54.171836+00:00 19994330.287000060081 29000000.022000070661 27870000.056999921799 3934460.138000010978 60319.900638771 2024-01-10T21:36:55.189827+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3935531.805000007153 60319.900650193 2024-01-10T21:36:56.176625+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3932578.046000003815 60319.900661794 2024-01-10T21:36:57.179005+00:00 19994330.289000030607 29000000.019000049680 27870000.019000049680 3935779.926999986172 60319.900673396 2024-01-10T21:36:58.181407+00:00 19994330.287000060081 29000000.001000050455 27869999.949000000954 3932715.083000003826 60319.900684998 2024-01-10T21:36:59.183827+00:00 19994330.289999961853 28999999.982999999076 27870000.011999960989 3927409.991999983788 60319.900696419 2024-01-10T21:37:00.170585+00:00 19994330.284000039101 29000000.006999999285 27870000.046999931335 3933472.036000012886 60319.900708020 2024-01-10T21:37:01.172955+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3933967.915000020992 60319.900719803 2024-01-10T21:37:02.190947+00:00 19994330.286000009626 28999999.964000001550 27870000.026000019163 3932574.972999989986 60319.900731224 2024-01-10T21:37:03.177751+00:00 19994330.289999961853 29000000.005000010133 27869999.980999950320 3932229.050999999046 60319.900742826 2024-01-10T21:37:04.180132+00:00 19994330.291999939829 29000000.005999978632 27870000.012000080198 3937604.968999981880 60319.900754428 2024-01-10T21:37:05.182526+00:00 19994330.284000039101 29000000.025000009686 27870000.003000020981 3933514.081000030041 60319.900766029 2024-01-10T21:37:06.184925+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3930118.872999966145 60319.900777450 2024-01-10T21:37:07.171671+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3933464.106999992859 60319.900789051 2024-01-10T21:37:08.174038+00:00 19994330.287000000477 28999999.993000000715 27870000.000999931246 3932776.873000026215 60319.900800653 2024-01-10T21:37:09.176415+00:00 19994330.287000000477 29000000.000000000000 27869999.953000001609 3937061.177999972831 60319.900812256 2024-01-10T21:37:10.178901+00:00 19994330.291000008583 29000000.035000029951 27870000.039999999106 3936944.963999987114 60319.900823858 2024-01-10T21:37:11.181287+00:00 19994330.285999998450 29000000.010999981314 27870000.021000001580 3937286.968000053894 60319.900835459 2024-01-10T21:37:12.183661+00:00 19994330.291999999434 29000000.009999990463 27870000.030000001192 3933719.949999928009 60319.900847062 2024-01-10T21:37:13.186097+00:00 19994330.287000000477 28999999.988000039011 27869999.937999989837 3939805.068000078201 60319.900858482 2024-01-10T21:37:14.172850+00:00 19994330.282999988645 28999999.993999961764 27870000.027000010014 3936639.981999992859 60319.900870084 2024-01-10T21:37:15.175237+00:00 19994330.288000021130 28999999.983000040054 27869999.949999991804 3930497.990000010002 60319.900881685 2024-01-10T21:37:16.177604+00:00 19994330.289999991655 28999999.993999961764 27870000.066000010818 3937949.988999962807 60319.900893287 2024-01-10T21:37:17.180031+00:00 19994330.287999991328 28999999.989000018686 27869999.958000000566 3937805.976999998093 60319.900904708 2024-01-10T21:37:18.166781+00:00 19994330.290000021458 29000000.016999959946 27869999.990000009537 3933190.047999978065 60319.900916491 2024-01-10T21:37:19.184817+00:00 19994330.283999979496 29000000.007000088692 27870000.062999960035 3933132.055999993812 60319.900928093 2024-01-10T21:37:20.187221+00:00 19994330.290000021458 29000000.014999989420 27869999.981999989599 3929075.901000022888 60319.900939513 2024-01-10T21:37:21.173976+00:00 19994330.287000000477 28999999.971999999136 27869999.992000039667 3931062.101999998093 60319.900951296 2024-01-10T21:37:22.191966+00:00 19994330.288999971002 29000000.014999989420 27869999.973999980837 3930841.925999999046 60319.900962716 2024-01-10T21:37:23.178710+00:00 19994330.281000021845 28999999.987999919802 27870000.033999979496 3934028.008000016212 60319.900974319 2024-01-10T21:37:24.181167+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3932189.105000019073 60319.900985740 2024-01-10T21:37:25.167915+00:00 19994330.287999991328 29000000.037000060081 27870000.074000000954 3930009.870999931823 60319.900997522 2024-01-10T21:37:26.185937+00:00 19994330.290000021458 29000000.011000040919 27869999.971000019461 3927566.958000063896 60319.901008944 2024-01-10T21:37:27.172713+00:00 19994330.287999991328 28999999.965999960899 27869999.979000028223 3928811.990000010002 60319.901020545 2024-01-10T21:37:28.175082+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3935349.008000016212 60319.901032327 2024-01-10T21:37:29.193069+00:00 19994330.286000009626 28999999.985999941826 27869999.952999949455 3935375.983999968041 60319.901043748 2024-01-10T21:37:30.179819+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3927776.167999982834 60319.901055350 2024-01-10T21:37:31.182276+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3934798.935000061989 60319.901066877 2024-01-10T21:37:32.178147+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3938474.872999907006 60319.901078554 2024-01-10T21:37:33.187035+00:00 19994330.287000000477 29000000.014999989420 27869999.975999951363 3932815.049000024796 60319.901089899 2024-01-10T21:37:34.167307+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3935148.993999958038 60319.901101681 2024-01-10T21:37:35.185295+00:00 19994330.284000039101 28999999.987999919802 27870000.008000019938 3931993.013000010978 60319.901113102 2024-01-10T21:37:36.172043+00:00 19994330.289999961853 28999999.984999999404 27869999.986999988556 3931905.093000053894 60319.901124704 2024-01-10T21:37:37.174411+00:00 19994330.282999988645 29000000.006000000983 27870000.020999908447 3935364.980000019073 60319.901136487 2024-01-10T21:37:38.192439+00:00 19994330.289999961853 28999999.989999998361 27869999.979000091553 3931111.985000013839 60319.901147908 2024-01-10T21:37:39.179199+00:00 19994330.290000081062 29000000.013999998569 27870000.018000010401 3929490.889999986161 60319.901159509 2024-01-10T21:37:40.181589+00:00 19994330.286999940872 28999999.993000019342 27870000.019999980927 3926460.085999966133 60319.901170930 2024-01-10T21:37:41.168373+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3937525.970999956131 60319.901182713 2024-01-10T21:37:42.186366+00:00 19994330.286000009626 28999999.996000021696 27869999.991999980062 3937050.914000033867 60319.901194133 2024-01-10T21:37:43.173108+00:00 19994330.292000059038 29000000.035000000149 27870000.057999968529 3930943.134999989998 60319.901205734 2024-01-10T21:37:44.175470+00:00 19994330.280999898911 28999999.961999978870 27870000.009000059217 3933508.848999977112 60319.901217337 2024-01-10T21:37:45.177876+00:00 19994330.290000081062 29000000.020000040531 27869999.993999961764 3934702.088000059128 60319.901228938 2024-01-10T21:37:46.180289+00:00 19994330.283999919891 29000000.020999971777 27870000.044999960810 3933427.937999964226 60319.901240541 2024-01-10T21:37:47.182691+00:00 19994330.288000110537 28999999.962000008672 27869999.966000080109 3932524.174000024796 60319.901252143 2024-01-10T21:37:48.185124+00:00 19994330.290999889374 29000000.033999979496 27869999.973000001162 3934498.000000000000 60319.901263744 2024-01-10T21:37:49.187495+00:00 19994330.288000110537 28999999.988000039011 27869999.995999999344 3931672.896000028122 60319.901275165 2024-01-10T21:37:50.174243+00:00 19994330.286999940872 28999999.962999999523 27869999.967000011355 3929656.021999955177 60319.901286766 2024-01-10T21:37:51.176602+00:00 19994330.289000030607 29000000.004999998957 27870000.062999989837 3932668.976000071038 60319.901298368 2024-01-10T21:37:52.179032+00:00 19994330.283999919891 29000000.018999990076 27869999.946000009775 3936336.957999945153 60319.901309970 2024-01-10T21:37:53.181415+00:00 19994330.288000110537 29000000.001999970526 27870000.009999990463 3934051.072000027169 60319.901321392 2024-01-10T21:37:54.168230+00:00 19994330.287999991328 28999999.981000009924 27869999.978000018746 3929233.980999947060 60319.901333174 2024-01-10T21:37:55.186266+00:00 19994330.291000008583 29000000.018000010401 27870000.003999978304 3932776.086000084877 60319.901344776 2024-01-10T21:37:56.188660+00:00 19994330.287999991328 28999999.996999979019 27870000.038000021130 3933561.883999944199 60319.901356197 2024-01-10T21:37:57.175404+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3933698.095000029076 60319.901367798 2024-01-10T21:37:58.177774+00:00 19994330.284000039101 29000000.030000090599 27870000.021000031382 3935491.924999951851 60319.901379400 2024-01-10T21:37:59.180206+00:00 19994330.287999991328 28999999.939999941736 27869999.924999948591 3938126.044000030030 60319.901391002 2024-01-10T21:38:00.182580+00:00 19994330.284999970347 29000000.037999991328 27870000.069000009447 3936837.995000004768 60319.901402423 2024-01-10T21:38:01.169372+00:00 19994330.289000030607 28999999.988999959081 27869999.984000030905 3939475.949999928009 60319.901414206 2024-01-10T21:38:02.187415+00:00 19994330.291999999434 28999999.986000061035 27869999.958999991417 3935157.092000008095 60319.901425627 2024-01-10T21:38:03.174176+00:00 19994330.285999998450 29000000.039000030607 27870000.049000021070 3938710.968000053894 60319.901437229 2024-01-10T21:38:04.176541+00:00 19994330.286999989301 28999999.977000001818 27869999.944999989122 3937735.886999965180 60319.901448830 2024-01-10T21:38:05.178901+00:00 19994330.287000000477 28999999.985999941826 27870000.034999970347 3930219.095000029076 60319.901460432 2024-01-10T21:38:06.181332+00:00 19994330.285999998450 29000000.019000049680 27869999.993000030518 3932809.886000037193 60319.901472033 2024-01-10T21:38:07.183706+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3931470.107999920845 60319.901483455 2024-01-10T21:38:08.170498+00:00 19994330.284000009298 29000000.016000028700 27870000.020000100136 3929984.058000088204 60319.901495238 2024-01-10T21:38:09.188537+00:00 19994330.290999978781 28999999.995999928564 27870000.028999920934 3933691.851999998093 60319.901506658 2024-01-10T21:38:10.175279+00:00 19994330.287000000477 28999999.988000039011 27869999.934000018984 3935017.182999968994 60319.901518260 2024-01-10T21:38:11.177646+00:00 19994330.291999999434 29000000.011000040919 27870000.016999959946 3932604.939000010025 60319.901529786 2024-01-10T21:38:12.173538+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3929020.898000001907 60319.901541465 2024-01-10T21:38:13.182552+00:00 19994330.285000000149 28999999.991000000387 27870000.003000020981 3935469.003999948967 60319.901553066 2024-01-10T21:38:14.184921+00:00 19994330.290999978781 29000000.015999998897 27869999.985000010580 3933451.115000010002 60319.901564592 2024-01-10T21:38:15.180810+00:00 19994330.286000009626 28999999.991999991238 27870000.008000019938 3933868.993000030983 60319.901576270 2024-01-10T21:38:16.189719+00:00 19994330.287999991328 28999999.969000011683 27869999.980000019073 3930165.021000028122 60319.901587615 2024-01-10T21:38:17.169958+00:00 19994330.291999999434 29000000.003000009805 27869999.983999971300 3929879.983999968041 60319.901599397 2024-01-10T21:38:18.187947+00:00 19994330.286000009626 28999999.984999980778 27870000.013000011444 3927324.950000048149 60319.901610818 2024-01-10T21:38:19.174699+00:00 19994330.286000009626 29000000.029000010341 27869999.991000059992 3934152.007999897003 60319.901622421 2024-01-10T21:38:20.177136+00:00 19994330.283999979496 29000000.009999990463 27870000.006999969482 3933707.980000019073 60319.901634022 2024-01-10T21:38:21.179499+00:00 19994330.290000021458 29000000.013000011444 27870000.041999939829 3929974.087000011932 60319.901645624 2024-01-10T21:38:22.181914+00:00 19994330.284999970347 29000000.020000010729 27869999.997000098228 3931196.784000039101 60319.901657226 2024-01-10T21:38:23.184328+00:00 19994330.289000030607 28999999.974999960512 27869999.957999940962 3935428.062000035774 60319.901668647 2024-01-10T21:38:24.171079+00:00 19994330.293999969959 28999999.974000040442 27869999.981999989599 3931795.032999991905 60319.901680429 2024-01-10T21:38:25.189069+00:00 19994330.284000039101 29000000.001999970526 27870000.042999979109 3933372.097999929916 60319.901691850 2024-01-10T21:38:26.175826+00:00 19994330.290999948978 28999999.991000000387 27869999.978999998420 3925241.955999969970 60319.901703452 2024-01-10T21:38:27.178266+00:00 19994330.283999979496 29000000.040000021458 27870000.046999998391 3933537.045000075828 60319.901715054 2024-01-10T21:38:28.180644+00:00 19994330.288000110537 28999999.992999970913 27869999.958000000566 3933010.940999985207 60319.901726656 2024-01-10T21:38:29.183059+00:00 19994330.287999991328 29000000.020000040531 27869999.995000001043 3933113.960000038147 60319.901738077 2024-01-10T21:38:30.169852+00:00 19994330.284999970347 28999999.975999951363 27869999.984999980778 3932839.160999894142 60319.901749678 2024-01-10T21:38:31.172216+00:00 19994330.289999961853 29000000.014999989420 27870000.057999998331 3929278.986000061035 60319.901761280 2024-01-10T21:38:32.174583+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3935029.825999975204 60319.901772881 2024-01-10T21:38:33.176956+00:00 19994330.289999961853 29000000.007000088692 27869999.947000000626 3934483.044000030030 60319.901784484 2024-01-10T21:38:34.179409+00:00 19994330.284000039101 28999999.983999971300 27870000.039999991655 3931829.998000026215 60319.901796086 2024-01-10T21:38:35.181789+00:00 19994330.286000009626 28999999.980999950320 27869999.993000030518 3934078.038999915123 60319.901807688 2024-01-10T21:38:36.184205+00:00 19994330.289999961853 28999999.991000059992 27869999.993999961764 3930749.074000000954 60319.901819109 2024-01-10T21:38:37.170962+00:00 19994330.287000060081 29000000.059999939054 27870000.049000021070 3924178.968000053894 60319.901830710 2024-01-10T21:38:38.173327+00:00 19994330.291000008583 28999999.955000039190 27869999.943000018597 3931348.896999955177 60319.901842311 2024-01-10T21:38:39.175691+00:00 19994330.282999988645 29000000.003000020981 27869999.950999978930 3934794.128000020981 60319.901853913 2024-01-10T21:38:40.178067+00:00 19994330.291999939829 28999999.993000030518 27870000.047999981791 3929913.932000041008 60319.901865515 2024-01-10T21:38:41.180528+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3935553.059999942780 60319.901877117 2024-01-10T21:38:42.182906+00:00 19994330.286000009626 29000000.030000090599 27870000.046000000089 3931123.912999988068 60319.901888719 2024-01-10T21:38:43.185317+00:00 19994330.287999991328 28999999.973999980837 27869999.888000011444 3931544.023000001907 60319.901900140 2024-01-10T21:38:44.172106+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3930421.004000068177 60319.901911923 2024-01-10T21:38:45.190102+00:00 19994330.287000060081 28999999.987999919802 27869999.977000001818 3932519.995000004768 60319.901923343 2024-01-10T21:38:46.176841+00:00 19994330.287999991328 29000000.000000000000 27869999.948000069708 3930446.083999990951 60319.901934945 2024-01-10T21:38:47.179224+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3926140.850999950897 60319.901946366 2024-01-10T21:38:48.166029+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3935688.075000048149 60319.901958148 2024-01-10T21:38:49.184038+00:00 19994330.288999918848 28999999.953999999911 27869999.937999960035 3937141.976999998093 60319.901969750 2024-01-10T21:38:50.186444+00:00 19994330.282000061125 29000000.035000000149 27870000.003000020981 3930683.080999969970 60319.901981172 2024-01-10T21:38:51.173229+00:00 19994330.291000008583 28999999.984000001103 27869999.998999949545 3930989.004000068177 60319.901992954 2024-01-10T21:38:52.191232+00:00 19994330.289999961853 29000000.011999998242 27870000.013000011444 3930756.979999899864 60319.902004375 2024-01-10T21:38:53.177983+00:00 19994330.282999988645 28999999.991999998689 27870000.027000069618 3927986.933000088204 60319.902015977 2024-01-10T21:38:54.180380+00:00 19994330.292999979109 28999999.969000011683 27869999.996999979019 3934638.032999991905 60319.902027504 2024-01-10T21:38:55.176292+00:00 19994330.285000000149 29000000.031999979168 27869999.982999920845 3932546.968999981880 60319.902039181 2024-01-10T21:38:56.185181+00:00 19994330.287000000477 28999999.993000000715 27870000.063000079244 3930696.046999930870 60319.902050526 2024-01-10T21:38:57.165487+00:00 19994330.285999998450 28999999.980000019073 27869999.922999981791 3935053.876000047196 60319.902062309 2024-01-10T21:38:58.183502+00:00 19994330.289999999106 29000000.005999978632 27869999.988000039011 3930925.024999976158 60319.902073730 2024-01-10T21:38:59.170263+00:00 19994330.285000000149 29000000.036000009626 27870000.018000010401 3925876.049000024796 60319.902085331 2024-01-10T21:39:00.172646+00:00 19994330.287999998778 29000000.001999970526 27870000.037999991328 3926169.008999944199 60319.902097114 2024-01-10T21:39:01.190646+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3931062.090000032913 60319.902108536 2024-01-10T21:39:02.177475+00:00 19994330.289999991655 28999999.982999980450 27869999.949999928474 3932291.940999985207 60319.902120137 2024-01-10T21:39:03.179839+00:00 19994330.287000000477 29000000.008999999613 27870000.057000041008 3930083.048000096809 60319.902131558 2024-01-10T21:39:04.166598+00:00 19994330.284000009298 29000000.040000021458 27869999.962000008672 3932160.930999993812 60319.902143341 2024-01-10T21:39:05.184614+00:00 19994330.289999991655 28999999.958000000566 27870000.010999999940 3927026.036999940872 60319.902154761 2024-01-10T21:39:06.171359+00:00 19994330.289999991655 29000000.020999971777 27870000.041000001132 3934552.983000040054 60319.902166362 2024-01-10T21:39:07.173725+00:00 19994330.284000009298 28999999.982000049204 27869999.959999989718 3930479.049000024796 60319.902177964 2024-01-10T21:39:08.176104+00:00 19994330.291000008583 29000000.006999969482 27870000.030000001192 3933923.937999964226 60319.902189566 2024-01-10T21:39:09.178501+00:00 19994330.288999971002 28999999.978000041097 27869999.953999999911 3929529.060999989975 60319.902201167 2024-01-10T21:39:10.180875+00:00 19994330.285000029951 28999999.988999959081 27869999.978999998420 3929471.960000038147 60319.902212589 2024-01-10T21:39:11.167653+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3931548.093999981880 60319.902224371 2024-01-10T21:39:12.185693+00:00 19994330.285000029951 29000000.032999988645 27870000.041999999434 3934696.863999962807 60319.902235792 2024-01-10T21:39:13.172448+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3931363.072999954224 60319.902247394 2024-01-10T21:39:14.174820+00:00 19994330.287999991328 29000000.026000019163 27869999.965000029653 3929447.949000000954 60319.902258995 2024-01-10T21:39:15.177195+00:00 19994330.289000030607 29000000.021000031382 27870000.038999971002 3929991.974000095855 60319.902270597 2024-01-10T21:39:16.179613+00:00 19994330.289999961853 28999999.947000030428 27869999.947000030428 3928214.049999951851 60319.902282018 2024-01-10T21:39:17.166361+00:00 19994330.286000009626 29000000.003999948502 27870000.065000001341 3929512.019999980927 60319.902293801 2024-01-10T21:39:18.184422+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3928908.945999979973 60319.902305403 2024-01-10T21:39:19.186817+00:00 19994330.286000009626 29000000.004999998957 27869999.989999949932 3932412.983000040054 60319.902316824 2024-01-10T21:39:20.173562+00:00 19994330.284999970347 29000000.009000059217 27869999.956000030041 3927779.059000014793 60319.902328425 2024-01-10T21:39:21.175931+00:00 19994330.290000081062 28999999.985000010580 27870000.033999979496 3928880.983999968041 60319.902340027 2024-01-10T21:39:22.178322+00:00 19994330.289999961853 29000000.020999908447 27870000.039000030607 3933643.965999960899 60319.902351629 2024-01-10T21:39:23.180736+00:00 19994330.286999940872 28999999.955000039190 27869999.974999960512 3935418.905000091065 60319.902363049 2024-01-10T21:39:24.167476+00:00 19994330.287999991328 29000000.029999971390 27869999.996000051498 3933967.199999928009 60319.902374832 2024-01-10T21:39:25.185504+00:00 19994330.290000081062 28999999.988999959081 27869999.977000001818 3929028.822999999858 60319.902386253 2024-01-10T21:39:26.172276+00:00 19994330.284999970347 29000000.014000058174 27870000.031000021845 3930544.100999999791 60319.902397855 2024-01-10T21:39:27.174638+00:00 19994330.284999970347 29000000.002000000328 27869999.983999971300 3932444.797999999952 60319.902409456 2024-01-10T21:39:28.177009+00:00 19994330.287000060081 29000000.015999998897 27869999.998000029474 3931124.130000000820 60319.902421058 2024-01-10T21:39:29.179392+00:00 19994330.289999961853 28999999.973000001162 27869999.988999959081 3935046.028999996837 60319.902432660 2024-01-10T21:39:30.181829+00:00 19994330.292999979109 29000000.019000008702 27870000.052000049502 3932267.996000003070 60319.902444080 2024-01-10T21:39:31.168564+00:00 19994330.285000089556 28999999.978999990970 27869999.970999959856 3926596.987999998033 60319.902455864 2024-01-10T21:39:32.186588+00:00 19994330.293999910355 28999999.992000009865 27870000.001999970526 3937148.126999999862 60319.902467284 2024-01-10T21:39:33.173359+00:00 19994330.280000090599 28999999.984999980778 27869999.970000028610 3928835.830000001937 60319.902478886 2024-01-10T21:39:34.175739+00:00 19994330.287999991328 29000000.027000010014 27870000.047999981791 3929752.063999996055 60319.902490412 2024-01-10T21:39:35.171603+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3932219.900000005960 60319.902502089 2024-01-10T21:39:36.180500+00:00 19994330.289999961853 28999999.963000029325 27869999.982999920845 3934700.037999995053 60319.902513692 2024-01-10T21:39:37.182953+00:00 19994330.289000030607 29000000.037999991328 27870000.024000048637 3932572.087999999989 60319.902525218 2024-01-10T21:39:38.178825+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3932599.013000003994 60319.902536896 2024-01-10T21:39:39.187775+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3932223.995999998879 60319.902548241 2024-01-10T21:39:40.168038+00:00 19994330.286000009626 29000000.024999979883 27870000.017000079155 3933643.848999998998 60319.902560024 2024-01-10T21:39:41.186020+00:00 19994330.284000039101 28999999.989000018686 27870000.000999931246 3934378.066000000108 60319.902571444 2024-01-10T21:39:42.172771+00:00 19994330.285999890417 29000000.003000020981 27870000.011000040919 3938142.080999999773 60319.902583046 2024-01-10T21:39:43.175170+00:00 19994330.289000030607 28999999.991999980062 27869999.953000001609 3931197.016000003088 60319.902594648 2024-01-10T21:39:44.177611+00:00 19994330.289999961853 29000000.009999990463 27870000.043000001460 3929015.996999993920 60319.902606250 2024-01-10T21:39:45.179979+00:00 19994330.287000060081 28999999.986999988556 27869999.985999990255 3934453.939999998081 60319.902617852 2024-01-10T21:39:46.182386+00:00 19994330.292000059038 28999999.991000059992 27869999.988000009209 3932239.028999999166 60319.902629273 2024-01-10T21:39:47.169161+00:00 19994330.287999991328 29000000.034999970347 27870000.021999999881 3931954.942000002135 60319.902641055 2024-01-10T21:39:48.187153+00:00 19994330.283999919891 28999999.983000040054 27870000.000000000000 3929506.000000000000 60319.902652476 2024-01-10T21:39:49.173901+00:00 19994330.287000000477 28999999.992999911308 27869999.974999990314 3930534.983000009786 60319.902664077 2024-01-10T21:39:50.176278+00:00 19994330.285999998450 29000000.031000021845 27870000.052000019699 3932781.133000000846 60319.902675679 2024-01-10T21:39:51.178706+00:00 19994330.294999990612 28999999.976000070572 27869999.988000009209 3930415.952999994159 60319.902687281 2024-01-10T21:39:52.181097+00:00 19994330.284000009298 28999999.992999911308 27869999.967000011355 3931828.025000005960 60319.902698702 2024-01-10T21:39:53.167883+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3935317.899999991059 60319.902710305 2024-01-10T21:39:54.170297+00:00 19994330.287999998778 28999999.981000069529 27869999.920000020415 3934429.074000000954 60319.902722087 2024-01-10T21:39:55.188298+00:00 19994330.287999998778 29000000.023999929428 27870000.041000008583 3936050.925999999046 60319.902733508 2024-01-10T21:39:56.175040+00:00 19994330.284000009298 28999999.973999980837 27869999.980000019073 3930803.090000004042 60319.902745109 2024-01-10T21:39:57.177408+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3931515.921000003815 60319.902756711 2024-01-10T21:39:58.179802+00:00 19994330.289000000805 29000000.029000040144 27870000.073000010103 3929495.099999994040 60319.902768312 2024-01-10T21:39:59.182169+00:00 19994330.287000000477 28999999.955999970436 27869999.930999990553 3937764.856000006199 60319.902779733 2024-01-10T21:40:00.168954+00:00 19994330.289999991655 29000000.034999970347 27870000.041999999434 3934871.042999982834 60319.902791335 2024-01-10T21:40:01.171349+00:00 19994330.285000029951 29000000.003000020981 27870000.031999949366 3932986.023000001907 60319.902802937 2024-01-10T21:40:02.173739+00:00 19994330.290999948978 28999999.983999971300 27869999.925999999046 3935105.993000001181 60319.902814538 2024-01-10T21:40:03.176118+00:00 19994330.285000029951 29000000.007000088692 27870000.080000039190 3938545.960000007879 60319.902826141 2024-01-10T21:40:04.178549+00:00 19994330.287999991328 28999999.980999998748 27869999.934000018984 3932008.155000001192 60319.902837743 2024-01-10T21:40:05.180991+00:00 19994330.284000039101 29000000.019999999553 27870000.031999949366 3933124.953999996185 60319.902849345 2024-01-10T21:40:06.183354+00:00 19994330.289999961853 29000000.000000011176 27869999.971000079066 3930524.923000007868 60319.902860766 2024-01-10T21:40:07.170164+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3931068.986999989022 60319.902872548 2024-01-10T21:40:08.188172+00:00 19994330.291999999434 29000000.006000008434 27870000.024999979883 3937516.895999997854 60319.902883969 2024-01-10T21:40:09.174917+00:00 19994330.282999988645 28999999.987999979407 27869999.947000030428 3930543.178000003099 60319.902895570 2024-01-10T21:40:10.177280+00:00 19994330.286000009626 29000000.028000030667 27870000.093000050634 3936804.955999999773 60319.902906991 2024-01-10T21:40:11.164037+00:00 19994330.287000000477 28999999.977000001818 27869999.907999988645 3931829.034999995958 60319.902918774 2024-01-10T21:40:12.182082+00:00 19994330.285000029951 29000000.028999980539 27870000.093999978155 3932656.027000010014 60319.902930376 2024-01-10T21:40:13.184484+00:00 19994330.291999999434 29000000.006999999285 27869999.925999999046 3927593.028999983799 60319.902941797 2024-01-10T21:40:14.171274+00:00 19994330.291000008583 28999999.971000019461 27870000.036999940872 3927583.009000002872 60319.902953580 2024-01-10T21:40:15.189274+00:00 19994330.287999991328 29000000.038999971002 27869999.991000059992 3931768.968000025023 60319.902965000 2024-01-10T21:40:16.176019+00:00 19994330.284999970347 28999999.958000000566 27870000.022999998182 3935561.983999996912 60319.902976602 2024-01-10T21:40:17.178395+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3932140.986000000965 60319.902988128 2024-01-10T21:40:18.174260+00:00 19994330.287999991328 28999999.997999969870 27870000.003999948502 3931966.959999979008 60319.902999805 2024-01-10T21:40:19.183192+00:00 19994330.286000009626 29000000.003000020981 27870000.060999989510 3932137.080999999773 60319.903011151 2024-01-10T21:40:20.163449+00:00 19994330.287999991328 28999999.995000001043 27869999.909000039101 3933369.085999995004 60319.903022934 2024-01-10T21:40:21.181489+00:00 19994330.292000059038 29000000.020999971777 27870000.019999980927 3930855.848000019789 60319.903034611 2024-01-10T21:40:22.190376+00:00 19994330.286000009626 29000000.000000000000 27870000.019000001252 3931123.988999993075 60319.903045956 2024-01-10T21:40:23.170620+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3931408.076999992132 60319.903057739 2024-01-10T21:40:24.188607+00:00 19994330.288999918848 29000000.007000088692 27869999.988000009209 3930479.915000020992 60319.903069159 2024-01-10T21:40:25.175367+00:00 19994330.286000009626 29000000.001999970526 27870000.008000001311 3929573.893999993801 60319.903080761 2024-01-10T21:40:26.177792+00:00 19994330.287000060081 29000000.001999970526 27870000.020999979228 3932438.143999993801 60319.903092182 2024-01-10T21:40:27.164555+00:00 19994330.286999940872 28999999.981999989599 27869999.964999999851 3933115.145999997854 60319.903103965 2024-01-10T21:40:28.182569+00:00 19994330.291000008583 29000000.024999979883 27870000.011999990791 3925146.842999995220 60319.903115386 2024-01-10T21:40:29.169355+00:00 19994330.289000030607 28999999.994000080973 27870000.011000011116 3930236.020000011194 60319.903126988 2024-01-10T21:40:30.171717+00:00 19994330.284999970347 28999999.960999969393 27869999.954999979585 3930462.041999996174 60319.903138770 2024-01-10T21:40:31.189700+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3932903.863000005018 60319.903150191 2024-01-10T21:40:32.176490+00:00 19994330.286000009626 29000000.063999891281 27869999.992000039667 3932461.055999993812 60319.903161793 2024-01-10T21:40:33.178897+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3932986.075999975204 60319.903173214 2024-01-10T21:40:34.165673+00:00 19994330.287000060081 28999999.937000039965 27869999.933000031859 3931252.971000016201 60319.903184997 2024-01-10T21:40:35.183723+00:00 19994330.291999939829 29000000.049000021070 27870000.076999958605 3936888.074000000954 60319.903196418 2024-01-10T21:40:36.170487+00:00 19994330.289999961853 28999999.955000039190 27869999.977000001818 3931482.824000000954 60319.903208019 2024-01-10T21:40:37.172855+00:00 19994330.285000089556 29000000.026999950409 27870000.013000011444 3935076.053000032902 60319.903219621 2024-01-10T21:40:38.175224+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3930624.106999992859 60319.903231222 2024-01-10T21:40:39.177600+00:00 19994330.286999940872 29000000.014000058174 27869999.988999959081 3928389.029999970924 60319.903242825 2024-01-10T21:40:40.180035+00:00 19994330.287000060081 29000000.006999969482 27869999.989999949932 3933951.995000004768 60319.903254426 2024-01-10T21:40:41.182424+00:00 19994330.286000009626 28999999.980000000447 27869999.986000061035 3931598.771000028122 60319.903266029 2024-01-10T21:40:42.184850+00:00 19994330.291000008583 29000000.015999998897 27870000.057000041008 3931076.102999985218 60319.903277449 2024-01-10T21:40:43.171639+00:00 19994330.287999998778 29000000.012000009418 27869999.954999919981 3930568.066999971867 60319.903289051 2024-01-10T21:40:44.174010+00:00 19994330.289000000805 28999999.984999999404 27870000.008000019938 3929090.990999997128 60319.903300652 2024-01-10T21:40:45.176381+00:00 19994330.287999998778 28999999.982000008225 27870000.018000010401 3935279.015000044834 60319.903312254 2024-01-10T21:40:46.178768+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3925044.901999949943 60319.903323676 2024-01-10T21:40:47.165557+00:00 19994330.284000009298 29000000.025000009686 27869999.991999980062 3928598.035000026226 60319.903335458 2024-01-10T21:40:48.183554+00:00 19994330.285999979824 28999999.979999989271 27869999.981999989599 3927393.044000030030 60319.903347060 2024-01-10T21:40:49.185952+00:00 19994330.293999999762 29000000.081999991089 27870000.087000008672 3926573.963999987114 60319.903358480 2024-01-10T21:40:50.172716+00:00 19994330.288000021130 28999999.921000029892 27869999.975000020117 3931083.969999969006 60319.903370082 2024-01-10T21:40:51.175080+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3931917.001000047196 60319.903381683 2024-01-10T21:40:52.177447+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3934413.123999952804 60319.903393285 2024-01-10T21:40:53.179834+00:00 19994330.285000000149 29000000.000999990851 27869999.987999919802 3931409.029000043869 60319.903404706 2024-01-10T21:40:54.166616+00:00 19994330.287000000477 29000000.009999990463 27869999.999000068754 3933075.882999957073 60319.903416489 2024-01-10T21:40:55.184620+00:00 19994330.289999991655 28999999.981000009924 27869999.967000011355 3928600.990999997128 60319.903427910 2024-01-10T21:40:56.171426+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3931323.104000031948 60319.903439512 2024-01-10T21:40:57.173836+00:00 19994330.290000021458 28999999.981999989599 27869999.989999890327 3928643.816999971867 60319.903451113 2024-01-10T21:40:58.176210+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3928859.099000037182 60319.903462715 2024-01-10T21:40:59.178609+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3932054.016999959946 60319.903474317 2024-01-10T21:41:00.181011+00:00 19994330.284000039101 29000000.049000021070 27870000.017999999225 3925512.994000018109 60319.903485844 2024-01-10T21:41:01.176932+00:00 19994330.289999961853 28999999.958999991417 27869999.958999998868 3929907.021000028122 60319.903497521 2024-01-10T21:41:02.185808+00:00 19994330.286000009626 29000000.000000000000 27870000.010000001639 3927151.011999965180 60319.903508867 2024-01-10T21:41:03.166124+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3931832.967999995220 60319.903520650 2024-01-10T21:41:04.184163+00:00 19994330.291999999434 28999999.983999971300 27870000.012999981642 3930857.045000017155 60319.903532071 2024-01-10T21:41:05.170913+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3932740.021000028122 60319.903543672 2024-01-10T21:41:06.173280+00:00 19994330.286000009626 29000000.021000031382 27870000.021000001580 3931442.886999965180 60319.903555455 2024-01-10T21:41:07.191328+00:00 19994330.284999970347 29000000.016000028700 27870000.046000000089 3932582.000999987125 60319.903566877 2024-01-10T21:41:08.178152+00:00 19994330.290000021458 29000000.003999948502 27870000.012000020593 3930470.980000019073 60319.903578478 2024-01-10T21:41:09.180537+00:00 19994330.284999970347 28999999.988999959081 27869999.978000018746 3936980.063000022899 60319.903589900 2024-01-10T21:41:10.167345+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3932478.927999972831 60319.903601682 2024-01-10T21:41:11.185341+00:00 19994330.287999991328 29000000.013000011444 27869999.964999970049 3929953.073000013828 60319.903613103 2024-01-10T21:41:12.172097+00:00 19994330.288999918848 28999999.968999978155 27869999.999000009149 3930630.018999993801 60319.903624705 2024-01-10T21:41:13.174464+00:00 19994330.292000059038 29000000.027000069618 27870000.013000011444 3934113.920000017155 60319.903636306 2024-01-10T21:41:14.176856+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3931132.019999980927 60319.903647908 2024-01-10T21:41:15.179265+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3933090.995999991894 60319.903659509 2024-01-10T21:41:16.181639+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3934299.084999979008 60319.903670931 2024-01-10T21:41:17.168444+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3933432.027000010014 60319.903682713 2024-01-10T21:41:18.186442+00:00 19994330.284000039101 29000000.000999998301 27870000.002999961376 3937051.948000013828 60319.903694134 2024-01-10T21:41:19.173190+00:00 19994330.292000059038 29000000.021999999881 27870000.017000079155 3933159.965000032913 60319.903705736 2024-01-10T21:41:20.175562+00:00 19994330.289999961853 28999999.980999998748 27869999.963999990374 3929461.930999993812 60319.903717338 2024-01-10T21:41:21.177963+00:00 19994330.286000009626 29000000.015000000596 27870000.062999960035 3929320.986999989022 60319.903728940 2024-01-10T21:41:22.180356+00:00 19994330.287999991328 28999999.986000020057 27869999.993999961764 3927552.019999980927 60319.903740360 2024-01-10T21:41:23.167101+00:00 19994330.284000039101 29000000.021000001580 27869999.971999999136 3933455.023999989033 60319.903751962 2024-01-10T21:41:24.169515+00:00 19994330.291000008583 28999999.964999970049 27869999.998000029474 3926770.955000042915 60319.903763745 2024-01-10T21:41:25.187537+00:00 19994330.283999919891 29000000.019000019878 27869999.971000079066 3933035.037999988068 60319.903775165 2024-01-10T21:41:26.174285+00:00 19994330.292000059038 29000000.022999998182 27870000.018999930471 3933545.158999979030 60319.903786767 2024-01-10T21:41:27.176658+00:00 19994330.289999961853 28999999.965999990702 27870000.019000049680 3929750.743000030983 60319.903798369 2024-01-10T21:41:28.179053+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3932022.153999983799 60319.903809971 2024-01-10T21:41:29.181457+00:00 19994330.285999890417 28999999.984999950975 27870000.023999929428 3930688.962999999989 60319.903821392 2024-01-10T21:41:30.168215+00:00 19994330.287000060081 29000000.041000008583 27870000.030000090599 3935180.066999971867 60319.903832993 2024-01-10T21:41:31.170635+00:00 19994330.284000039101 28999999.966000020504 27869999.934000018984 3931560.059000014793 60319.903844595 2024-01-10T21:41:32.173000+00:00 19994330.291000008583 28999999.991999980062 27869999.979999899864 3928505.920000017155 60319.903856196 2024-01-10T21:41:33.175371+00:00 19994330.285999890417 29000000.016000028700 27870000.032000061125 3931217.973999977112 60319.903867798 2024-01-10T21:41:34.177736+00:00 19994330.292000059038 28999999.995999988168 27870000.013000011444 3929819.976999998093 60319.903879400 2024-01-10T21:41:35.180136+00:00 19994330.291999939829 29000000.011999960989 27869999.993999961764 3929644.008000016212 60319.903891002 2024-01-10T21:41:36.182563+00:00 19994330.284000001848 28999999.955000039190 27869999.988000039011 3927163.019999980927 60319.903902423 2024-01-10T21:41:37.169313+00:00 19994330.289000000805 29000000.044999960810 27870000.000000000000 3931125.018999993801 60319.903914206 2024-01-10T21:41:38.187354+00:00 19994330.282999999821 29000000.032000061125 27870000.042999979109 3927629.976000010967 60319.903925626 2024-01-10T21:41:39.174097+00:00 19994330.287999998778 28999999.975999951363 27869999.967999998480 3932714.176999986172 60319.903937228 2024-01-10T21:41:40.176474+00:00 19994330.287000000477 28999999.963999990374 27870000.003000009805 3930224.836000024807 60319.903948754 2024-01-10T21:41:41.172334+00:00 19994330.289000000805 29000000.014999989420 27870000.028999999166 3932520.029999970924 60319.903960431 2024-01-10T21:41:42.181227+00:00 19994330.287999991328 28999999.991999980062 27869999.974999990314 3927153.968000053894 60319.903972033 2024-01-10T21:41:43.183647+00:00 19994330.289000000805 29000000.034000039101 27869999.995000001043 3930035.032999991905 60319.903983559 2024-01-10T21:41:44.179520+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3929928.865000010002 60319.903995236 2024-01-10T21:41:45.188443+00:00 19994330.287000000477 28999999.968999978155 27869999.978999998420 3932701.054000020027 60319.904006582 2024-01-10T21:41:46.168699+00:00 19994330.287000000477 29000000.026000019163 27869999.984000001103 3933715.092000008095 60319.904018364 2024-01-10T21:41:47.186684+00:00 19994330.286000009626 28999999.978000041097 27870000.003999978304 3934146.919999957085 60319.904029785 2024-01-10T21:41:48.173425+00:00 19994330.290999978781 29000000.008000019938 27870000.063000019640 3928961.146000028122 60319.904041387 2024-01-10T21:41:49.175801+00:00 19994330.286000009626 29000000.013999938965 27869999.981000009924 3930162.860999941826 60319.904052808 2024-01-10T21:41:50.162589+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3931952.949000000954 60319.904064590 2024-01-10T21:41:51.180589+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3931881.092000008095 60319.904076192 2024-01-10T21:41:52.183009+00:00 19994330.285000029951 28999999.995999928564 27869999.977000001818 3930387.960999966133 60319.904087613 2024-01-10T21:41:53.169783+00:00 19994330.285999950022 29000000.031000021845 27870000.011000040919 3934593.976000071038 60319.904099395 2024-01-10T21:41:54.187776+00:00 19994330.285000029951 28999999.957999940962 27869999.991000000387 3929610.050999999046 60319.904110816 2024-01-10T21:41:55.174526+00:00 19994330.291999999434 28999999.984000001103 27870000.012000020593 3930427.008000016212 60319.904122418 2024-01-10T21:41:56.176924+00:00 19994330.291000008583 29000000.010999999940 27869999.966999951750 3927533.034999967087 60319.904133839 2024-01-10T21:41:57.163691+00:00 19994330.284999970347 29000000.028000000864 27870000.009000059217 3933541.953999996185 60319.904145621 2024-01-10T21:41:58.181677+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3929732.118999958038 60319.904157043 2024-01-10T21:41:59.168469+00:00 19994330.286000009626 28999999.995000019670 27870000.016999959946 3930986.905000091065 60319.904168644 2024-01-10T21:42:00.170854+00:00 19994330.289999961853 28999999.977999988943 27869999.945000048727 3933455.962999939919 60319.904180245 2024-01-10T21:42:01.173220+00:00 19994330.284000039101 29000000.023999989033 27870000.050999999046 3932298.047999978065 60319.904191847 2024-01-10T21:42:02.175599+00:00 19994330.287999931723 28999999.997000008821 27869999.998999949545 3935749.993000030983 60319.904203449 2024-01-10T21:42:03.177996+00:00 19994330.289000030607 28999999.974999990314 27870000.001000050455 3932138.021999955177 60319.904215051 2024-01-10T21:42:04.180408+00:00 19994330.286000009626 29000000.040000021458 27870000.001999970526 3932615.998000026215 60319.904226653 2024-01-10T21:42:05.182793+00:00 19994330.289000030607 28999999.972999989986 27869999.996999979019 3933100.937000035774 60319.904238074 2024-01-10T21:42:06.169623+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3930590.952999948990 60319.904249676 2024-01-10T21:42:07.171989+00:00 19994330.290000081062 28999999.983999971300 27869999.958000060171 3937744.027999997139 60319.904261277 2024-01-10T21:42:08.174351+00:00 19994330.283999919891 29000000.021000031382 27870000.022999878973 3933137.989000082016 60319.904272879 2024-01-10T21:42:09.176716+00:00 19994330.291000008583 28999999.997999969870 27870000.045000080019 3929855.056999921799 60319.904284300 2024-01-10T21:42:10.163510+00:00 19994330.286000009626 28999999.982000049204 27869999.954999919981 3935034.994000076782 60319.904296083 2024-01-10T21:42:11.181557+00:00 19994330.291000008583 29000000.034999970347 27869999.971999999136 3930993.992999910843 60319.904307684 2024-01-10T21:42:12.183924+00:00 19994330.286999940872 29000000.002000030130 27870000.046000000089 3929507.017000079155 60319.904319106 2024-01-10T21:42:13.170709+00:00 19994330.287000060081 29000000.000999990851 27870000.013000011444 3931336.888999938965 60319.904330707 2024-01-10T21:42:14.173087+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3930727.052000045776 60319.904342309 2024-01-10T21:42:15.175459+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3928936.041999936104 60319.904353910 2024-01-10T21:42:16.177822+00:00 19994330.289999961853 29000000.006999969482 27870000.009000059217 3932006.027000070084 60319.904365331 2024-01-10T21:42:17.164638+00:00 19994330.287000060081 28999999.981000069529 27869999.980000000447 3929505.056999921799 60319.904377114 2024-01-10T21:42:18.182696+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3928372.925000071991 60319.904388535 2024-01-10T21:42:19.169449+00:00 19994330.289999961853 28999999.985999941826 27869999.960999999195 3932134.975000023842 60319.904400138 2024-01-10T21:42:20.171889+00:00 19994330.287999991328 29000000.035000089556 27870000.024000000209 3929849.024999976158 60319.904411739 2024-01-10T21:42:21.174262+00:00 19994330.285000089556 28999999.987999919802 27870000.017000000924 3931166.952000021935 60319.904423341 2024-01-10T21:42:22.176636+00:00 19994330.286999940872 28999999.989000078291 27870000.007999990135 3935155.021999955177 60319.904434942 2024-01-10T21:42:23.179002+00:00 19994330.287000060081 29000000.000000000000 27869999.964000020176 3934137.000000000000 60319.904446469 2024-01-10T21:42:24.174878+00:00 19994330.286999940872 28999999.988999959081 27869999.969999998808 3928364.052999972831 60319.904458146 2024-01-10T21:42:25.183791+00:00 19994330.287999991328 28999999.990999940783 27870000.025999989361 3928538.990000010002 60319.904469491 2024-01-10T21:42:26.164042+00:00 19994330.291000008583 28999999.996000051498 27870000.015999969095 3933053.018000007141 60319.904481274 2024-01-10T21:42:27.182066+00:00 19994330.287000060081 29000000.031999949366 27870000.000000000000 3929490.950999975204 60319.904492695 2024-01-10T21:42:28.168827+00:00 19994330.289999961853 29000000.009000059217 27870000.005000051111 3928795.981000065804 60319.904504296 2024-01-10T21:42:29.171193+00:00 19994330.282999988645 28999999.977000001818 27869999.995999988168 3929834.110000013839 60319.904516079 2024-01-10T21:42:30.189180+00:00 19994330.285999998450 28999999.990000009537 27869999.968999978155 3930473.992999910843 60319.904527499 2024-01-10T21:42:31.175956+00:00 19994330.287999998778 28999999.998999949545 27870000.041999999434 3931548.902000070084 60319.904539102 2024-01-10T21:42:32.178371+00:00 19994330.291000001132 29000000.035999998450 27870000.050000008196 3928928.960999966133 60319.904550523 2024-01-10T21:42:33.165127+00:00 19994330.290999989957 28999999.980999998748 27869999.965999960899 3927691.978000044823 60319.904562306 2024-01-10T21:42:34.183188+00:00 19994330.284000009298 28999999.984000001103 27869999.937000039965 3929134.093999981880 60319.904573726 2024-01-10T21:42:35.169953+00:00 19994330.289999991655 29000000.019999999553 27870000.032999988645 3932941.949000000954 60319.904585328 2024-01-10T21:42:36.172321+00:00 19994330.285000000149 28999999.988000009209 27869999.965000029653 3932990.990999937057 60319.904596929 2024-01-10T21:42:37.174688+00:00 19994330.287000000477 29000000.004000011832 27870000.028999920934 3930046.106000065804 60319.904608531 2024-01-10T21:42:38.177079+00:00 19994330.285000000149 29000000.017999980599 27870000.063000079244 3930603.894999980927 60319.904620133 2024-01-10T21:42:39.179495+00:00 19994330.290000021458 28999999.998000029474 27869999.921999931335 3933400.026000022888 60319.904631554 2024-01-10T21:42:40.166248+00:00 19994330.290999978781 28999999.963999990374 27870000.006000038236 3929205.010999917984 60319.904643337 2024-01-10T21:42:41.184296+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3934468.026000022888 60319.904654758 2024-01-10T21:42:42.171049+00:00 19994330.289000000805 29000000.015999969095 27870000.026999950409 3930663.960000038147 60319.904666359 2024-01-10T21:42:43.173419+00:00 19994330.284000009298 28999999.967000011355 27869999.958000060171 3929987.059000014793 60319.904677961 2024-01-10T21:42:44.175789+00:00 19994330.288999971002 29000000.031000021845 27870000.044999960810 3933610.046999930870 60319.904689563 2024-01-10T21:42:45.178211+00:00 19994330.290000021458 28999999.966000020504 27869999.939000010490 3930414.863000034820 60319.904700984 2024-01-10T21:42:46.165044+00:00 19994330.286000009626 29000000.031999949366 27870000.072999950498 3931386.082000017166 60319.904712586 2024-01-10T21:42:47.167419+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3932241.980999947060 60319.904724369 2024-01-10T21:42:48.185473+00:00 19994330.287999991328 28999999.995999988168 27869999.901000019163 3927322.018000007141 60319.904735790 2024-01-10T21:42:49.172219+00:00 19994330.287999991328 29000000.016000028700 27870000.051999930292 3930587.973000050057 60319.904747391 2024-01-10T21:42:50.174581+00:00 19994330.289000030607 28999999.992000039667 27869999.991999980062 3929995.016000031959 60319.904758993 2024-01-10T21:42:51.176950+00:00 19994330.282999988645 28999999.991999980062 27870000.005000110716 3932809.967999935150 60319.904770594 2024-01-10T21:42:52.179329+00:00 19994330.288999971002 28999999.990999940783 27870000.029999971390 3930742.014999986161 60319.904782015 2024-01-10T21:42:53.166115+00:00 19994330.291999999434 29000000.011000040919 27869999.972999930382 3928763.011000037193 60319.904793617 2024-01-10T21:42:54.168490+00:00 19994330.284000039101 29000000.011000040919 27869999.962000008672 3930740.991000055801 60319.904805219 2024-01-10T21:42:55.170911+00:00 19994330.291000008583 29000000.013000011444 27870000.067000031471 3930467.026999949943 60319.904816820 2024-01-10T21:42:56.173284+00:00 19994330.286000009626 28999999.980999950320 27869999.997999999672 3931459.952000021935 60319.904828422 2024-01-10T21:42:57.175649+00:00 19994330.292999979109 29000000.008000019938 27869999.936000000685 3927500.113000034820 60319.904840023 2024-01-10T21:42:58.178011+00:00 19994330.282999988645 29000000.001999970526 27870000.052999999374 3929661.890999913216 60319.904851625 2024-01-10T21:42:59.180388+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3933274.037000060081 60319.904863046 2024-01-10T21:43:00.167159+00:00 19994330.287999991328 29000000.028000000864 27870000.017000000924 3933800.988999962807 60319.904874828 2024-01-10T21:43:01.185152+00:00 19994330.287999991328 28999999.988999959081 27869999.949999991804 3927744.949000000954 60319.904886249 2024-01-10T21:43:02.171962+00:00 19994330.291000008583 28999999.999000068754 27869999.997000008821 3927209.125000000000 60319.904897851 2024-01-10T21:43:03.174340+00:00 19994330.286999940872 29000000.018000010401 27870000.016999989748 3928754.884999989998 60319.904909377 2024-01-10T21:43:04.170198+00:00 19994330.287000060081 28999999.957000020891 27869999.981999989599 3930749.996000051033 60319.904921054 2024-01-10T21:43:05.179074+00:00 19994330.286999940872 29000000.050999999046 27870000.008999999613 3935353.092999935150 60319.904932656 2024-01-10T21:43:06.181481+00:00 19994330.289000030607 28999999.988999959081 27870000.042999979109 3931658.904000043869 60319.904944183 2024-01-10T21:43:07.177394+00:00 19994330.284999970347 29000000.019000049680 27870000.007000029087 3928529.059999942780 60319.904955860 2024-01-10T21:43:08.186281+00:00 19994330.290000081062 29000000.012999888510 27869999.981999989599 3931309.009999989998 60319.904967206 2024-01-10T21:43:09.166556+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3928695.955000042915 60319.904978988 2024-01-10T21:43:10.184571+00:00 19994330.287999991328 29000000.004000000656 27870000.013000011444 3934695.065000057220 60319.904990409 2024-01-10T21:43:11.171326+00:00 19994330.289000030607 29000000.000000000000 27869999.979999959469 3926226.921000003815 60319.905002010 2024-01-10T21:43:12.173692+00:00 19994330.282999988645 28999999.982000008225 27869999.944000009447 3935474.013999938965 60319.905013431 2024-01-10T21:43:13.160460+00:00 19994330.287999991328 29000000.024999991059 27870000.064000010490 3933061.993000030983 60319.905025214 2024-01-10T21:43:14.178486+00:00 19994330.286999940872 28999999.967999991030 27869999.948000010103 3931876.069000006188 60319.905036815 2024-01-10T21:43:15.180863+00:00 19994330.290000081062 29000000.011000011116 27870000.026000019163 3925714.003000020981 60319.905048237 2024-01-10T21:43:16.167648+00:00 19994330.291000008583 28999999.979999989271 27869999.980999950320 3931639.898000001907 60319.905060019 2024-01-10T21:43:17.185650+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3931087.020999907982 60319.905071440 2024-01-10T21:43:18.172390+00:00 19994330.291000008583 29000000.023999989033 27870000.002999901772 3936543.044000030030 60319.905083041 2024-01-10T21:43:19.174767+00:00 19994330.284999970347 29000000.012000020593 27870000.022999998182 3929748.970999956131 60319.905094462 2024-01-10T21:43:20.161527+00:00 19994330.287999991328 28999999.963999990374 27869999.946000099182 3932069.999000072014 60319.905106245 2024-01-10T21:43:21.179557+00:00 19994330.282999988645 29000000.025999959558 27870000.042999979109 3931493.031999946106 60319.905117665 2024-01-10T21:43:22.166302+00:00 19994330.291000008583 28999999.999000009149 27869999.987999919802 3933809.966000080109 60319.905129267 2024-01-10T21:43:23.168706+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3930821.107999920845 60319.905141050 2024-01-10T21:43:24.186710+00:00 19994330.293000001460 28999999.990000009537 27869999.981000069529 3935874.915000081062 60319.905152471 2024-01-10T21:43:25.173454+00:00 19994330.285000000149 29000000.003000020981 27869999.977999929339 3933234.074000000954 60319.905164072 2024-01-10T21:43:26.175821+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3932500.922999978065 60319.905175674 2024-01-10T21:43:27.178217+00:00 19994330.289000000805 29000000.017000079155 27870000.015999909490 3930202.056999921799 60319.905187276 2024-01-10T21:43:28.180625+00:00 19994330.282999988645 29000000.003999948502 27870000.005000110716 3927233.949000000954 60319.905198697 2024-01-10T21:43:29.167387+00:00 19994330.288000021130 28999999.985000010580 27869999.992999911308 3925515.959000111092 60319.905210299 2024-01-10T21:43:30.169839+00:00 19994330.289999991655 28999999.988999959081 27869999.968000050634 3928456.122999907006 60319.905221901 2024-01-10T21:43:31.172218+00:00 19994330.285000000149 29000000.009000059217 27870000.041000008583 3927204.886000037193 60319.905233502 2024-01-10T21:43:32.174590+00:00 19994330.291999999434 29000000.007999900728 27869999.983999971300 3930942.960999966133 60319.905245104 2024-01-10T21:43:33.176963+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3929902.095000029076 60319.905256705 2024-01-10T21:43:34.179348+00:00 19994330.283000018448 29000000.014000058174 27869999.997999999672 3932406.075999975204 60319.905268307 2024-01-10T21:43:35.181741+00:00 19994330.283999979496 28999999.986999988556 27870000.019000001252 3927863.891000031959 60319.905279728 2024-01-10T21:43:36.168513+00:00 19994330.289000030607 28999999.977000001818 27869999.949999999255 3927890.993999958038 60319.905291330 2024-01-10T21:43:37.170941+00:00 19994330.287000000477 29000000.014999989420 27870000.062999989837 3933003.962000011932 60319.905302932 2024-01-10T21:43:38.173313+00:00 19994330.288999971002 29000000.003999948502 27870000.021000001580 3926348.080999969970 60319.905314534 2024-01-10T21:43:39.175689+00:00 19994330.287000000477 28999999.989000078291 27869999.962000008672 3929879.908000112046 60319.905325954 2024-01-10T21:43:40.162432+00:00 19994330.291999999434 29000000.020999908447 27870000.021999981254 3930550.003999948967 60319.905337736 2024-01-10T21:43:41.180445+00:00 19994330.287000000477 28999999.999000068754 27870000.011000011116 3927253.125000000000 60319.905349338 2024-01-10T21:43:42.182840+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3929199.960000038147 60319.905360759 2024-01-10T21:43:43.169580+00:00 19994330.285000029951 28999999.985999941826 27869999.966000020504 3929611.981999992859 60319.905372362 2024-01-10T21:43:44.172033+00:00 19994330.288999971002 28999999.994000080973 27870000.028000000864 3930177.981999992859 60319.905383963 2024-01-10T21:43:45.174405+00:00 19994330.283999979496 28999999.998999949545 27869999.978999968618 3931726.008999944199 60319.905395565 2024-01-10T21:43:46.176770+00:00 19994330.294000029564 29000000.014000058174 27870000.063000019640 3929781.035000085831 60319.905407091 2024-01-10T21:43:47.172630+00:00 19994330.287000000477 28999999.993999999017 27869999.958999991417 3927919.943999886978 60319.905418768 2024-01-10T21:43:48.181546+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3930557.985000013839 60319.905430114 2024-01-10T21:43:49.161865+00:00 19994330.285000029951 28999999.986999999732 27869999.991000000387 3929796.983000040054 60319.905441897 2024-01-10T21:43:50.179865+00:00 19994330.287000000477 28999999.986999999732 27869999.926999989897 3930193.049000024796 60319.905453574 2024-01-10T21:43:51.188815+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3935442.947000027169 60319.905464920 2024-01-10T21:43:52.169067+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3933616.066999911796 60319.905476702 2024-01-10T21:43:53.187055+00:00 19994330.287999991328 29000000.039999991655 27870000.008999999613 3931500.996000051033 60319.905488123 2024-01-10T21:43:54.173801+00:00 19994330.291999939829 28999999.994000021368 27869999.990000009537 3931404.949999928009 60319.905499725 2024-01-10T21:43:55.176192+00:00 19994330.289000030607 28999999.969999998808 27869999.957000020891 3929940.054000020027 60319.905511145 2024-01-10T21:43:56.162967+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3929152.019999980927 60319.905522928 2024-01-10T21:43:57.180977+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3931316.982000112999 60319.905534349 2024-01-10T21:43:58.167743+00:00 19994330.287000060081 29000000.021000031382 27870000.042999979109 3928939.939999999944 60319.905545950 2024-01-10T21:43:59.170128+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3930078.021000000183 60319.905557733 2024-01-10T21:44:00.188116+00:00 19994330.290999889374 28999999.969999969006 27869999.932000041008 3927718.061999999918 60319.905569153 2024-01-10T21:44:01.174863+00:00 19994330.288000110537 28999999.991000000387 27869999.978000041097 3929639.945999999996 60319.905580755 2024-01-10T21:44:02.177270+00:00 19994330.287999991328 29000000.058000031859 27870000.070999979973 3934218.990000000224 60319.905592177 2024-01-10T21:44:03.164050+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3933374.990999999922 60319.905603959 2024-01-10T21:44:04.182057+00:00 19994330.283999919891 28999999.981000069529 27869999.965000029653 3931544.061000001151 60319.905615381 2024-01-10T21:44:05.168898+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3933418.954999998212 60319.905626983 2024-01-10T21:44:06.171309+00:00 19994330.286000009626 28999999.955999970436 27869999.901000019163 3932440.024000000209 60319.905638584 2024-01-10T21:44:07.173679+00:00 19994330.291000008583 29000000.024000048637 27870000.111999988556 3931992.032999999821 60319.905650185 2024-01-10T21:44:08.176044+00:00 19994330.286000009626 28999999.952999949455 27869999.940999981016 3930051.891999997199 60319.905661788 2024-01-10T21:44:09.178467+00:00 19994330.287999991328 29000000.072000030428 27870000.013000011444 3930006.044000000227 60319.905673209 2024-01-10T21:44:10.165251+00:00 19994330.289999961853 29000000.000999931246 27869999.993999961764 3934369.974000006914 60319.905684991 2024-01-10T21:44:11.183241+00:00 19994330.284000039101 28999999.968000050634 27870000.003000020981 3929832.121999993920 60319.905696413 2024-01-10T21:44:12.170047+00:00 19994330.286999940872 29000000.011999960989 27869999.996999979019 3929004.960000000894 60319.905708014 2024-01-10T21:44:13.172443+00:00 19994330.287000060081 28999999.963000059128 27869999.988000001758 3933592.947999998927 60319.905719616 2024-01-10T21:44:14.174809+00:00 19994330.289999961853 29000000.013000011444 27870000.006000000983 3932311.981000006199 60319.905731217 2024-01-10T21:44:15.177174+00:00 19994330.291000008583 29000000.025999899954 27870000.006999999285 3932933.012999997009 60319.905742638 2024-01-10T21:44:16.163951+00:00 19994330.286000009626 29000000.019000049680 27870000.047000009567 3934089.008000000846 60319.905754421 2024-01-10T21:44:17.181976+00:00 19994330.289999999106 28999999.983999971300 27869999.944999989122 3932253.998999997973 60319.905765842 2024-01-10T21:44:18.168734+00:00 19994330.284000001848 28999999.965000029653 27869999.974999990314 3930356.011999994982 60319.905777444 2024-01-10T21:44:19.171141+00:00 19994330.287000000477 29000000.016999959946 27870000.034000009298 3931692.043000013102 60319.905789045 2024-01-10T21:44:20.173512+00:00 19994330.286999989301 29000000.008000019938 27869999.995999988168 3930039.053999990225 60319.905800647 2024-01-10T21:44:21.175881+00:00 19994330.287999998778 28999999.993000030518 27870000.007999990135 3935382.893000007141 60319.905812248 2024-01-10T21:44:22.178247+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3932466.957999988925 60319.905823669 2024-01-10T21:44:23.165007+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3930622.058000013232 60319.905835452 2024-01-10T21:44:24.183059+00:00 19994330.289000000805 28999999.956999998540 27870000.018000010401 3937708.090999991167 60319.905846873 2024-01-10T21:44:25.169803+00:00 19994330.285000000149 29000000.008999999613 27869999.989000018686 3935602.828000009060 60319.905858475 2024-01-10T21:44:26.172223+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3936333.076999992132 60319.905870076 2024-01-10T21:44:27.174606+00:00 19994330.287000000477 29000000.014000009745 27870000.005999978632 3934308.033000006806 60319.905881678 2024-01-10T21:44:28.176978+00:00 19994330.289000000805 28999999.995000001043 27869999.982000049204 3933120.981999992859 60319.905893279 2024-01-10T21:44:29.179343+00:00 19994330.289999991655 28999999.971999969333 27869999.965999960899 3930454.984999998938 60319.905904806 2024-01-10T21:44:30.175244+00:00 19994330.289000000805 29000000.040000021458 27870000.053000029176 3930977.034000008833 60319.905916483 2024-01-10T21:44:31.184137+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3931855.962999999989 60319.905927829 2024-01-10T21:44:32.164400+00:00 19994330.287000000477 29000000.007999990135 27869999.960999969393 3932148.024999991059 60319.905939612 2024-01-10T21:44:33.182446+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3932000.997000008821 60319.905951032 2024-01-10T21:44:34.169210+00:00 19994330.287999991328 29000000.015000049025 27869999.965999960899 3934001.956999986898 60319.905962634 2024-01-10T21:44:35.171587+00:00 19994330.286000009626 28999999.987999979407 27870000.036000009626 3930262.018999993801 60319.905974235 2024-01-10T21:44:36.173962+00:00 19994330.289999961853 28999999.995999988168 27869999.952000018209 3931550.053000003099 60319.905985837 2024-01-10T21:44:37.176344+00:00 19994330.283000048250 28999999.979000028223 27870000.006999969482 3931217.995000004768 60319.905997439 2024-01-10T21:44:38.178730+00:00 19994330.294999960810 29000000.012999951839 27870000.002000089735 3932222.916999996174 60319.906008860 2024-01-10T21:44:39.165483+00:00 19994330.284000039101 28999999.973000049591 27870000.002999901772 3932911.096000016201 60319.906020643 2024-01-10T21:44:40.183553+00:00 19994330.289999961853 29000000.018999990076 27869999.996000051498 3931543.917999982834 60319.906032064 2024-01-10T21:44:41.170320+00:00 19994330.284000039101 28999999.967999991030 27869999.990000009537 3930180.096000016201 60319.906043665 2024-01-10T21:44:42.172706+00:00 19994330.285999950022 29000000.057000041008 27870000.064999941736 3930291.981999992859 60319.906055086 2024-01-10T21:44:43.159450+00:00 19994330.288000050932 28999999.996999979019 27869999.967000011355 3931892.988000005018 60319.906066869 2024-01-10T21:44:44.177462+00:00 19994330.291999939829 28999999.977999929339 27869999.980000019073 3934508.968999981880 60319.906078471 2024-01-10T21:44:45.179886+00:00 19994330.290000081062 29000000.011000040919 27870000.022000070661 3931275.045000017155 60319.906089892 2024-01-10T21:44:46.166660+00:00 19994330.286999940872 29000000.016000028700 27869999.960999969393 3931803.944999992847 60319.906101675 2024-01-10T21:44:47.184722+00:00 19994330.286000009626 28999999.964999910444 27869999.995000001043 3931731.972000002861 60319.906113096 2024-01-10T21:44:48.171468+00:00 19994330.284999970347 29000000.014000058174 27870000.034999970347 3935720.067000002135 60319.906124697 2024-01-10T21:44:49.173834+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3933512.953000009060 60319.906136299 2024-01-10T21:44:50.176205+00:00 19994330.285000089556 29000000.050999999046 27870000.105000019073 3935995.977999985218 60319.906147900 2024-01-10T21:44:51.178584+00:00 19994330.286000009626 28999999.924000021070 27869999.888000000268 3930399.054000020027 60319.906159322 2024-01-10T21:44:52.165377+00:00 19994330.291000008583 29000000.013999938965 27870000.057000000030 3932507.002999991179 60319.906170923 2024-01-10T21:44:53.167742+00:00 19994330.289999961853 29000000.031000021845 27870000.015999998897 3931284.058999984991 60319.906182525 2024-01-10T21:44:54.170177+00:00 19994330.281999949366 28999999.985000010580 27870000.000999998301 3927670.921000003815 60319.906194127 2024-01-10T21:44:55.172560+00:00 19994330.289000030607 28999999.960999969393 27869999.952000010759 3930509.083000003826 60319.906205728 2024-01-10T21:44:56.174923+00:00 19994330.286000009626 29000000.024000048637 27870000.006999999285 3928668.967999995220 60319.906217330 2024-01-10T21:44:57.177308+00:00 19994330.287999991328 28999999.998000029474 27869999.987999979407 3931918.885000019800 60319.906228932 2024-01-10T21:44:58.179706+00:00 19994330.291000008583 28999999.993999961764 27869999.992000009865 3929927.047999978065 60319.906240353 2024-01-10T21:44:59.166511+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3933591.913000016939 60319.906251955 2024-01-10T21:45:00.168887+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3932312.136999994982 60319.906263557 2024-01-10T21:45:01.171315+00:00 19994330.289000030607 29000000.017999999225 27869999.987999979407 3932292.856999992859 60319.906275159 2024-01-10T21:45:02.173698+00:00 19994330.286999940872 29000000.002000000328 27870000.046000000089 3930325.113999993075 60319.906286760 2024-01-10T21:45:03.176074+00:00 19994330.286000009626 28999999.969000000507 27869999.919000029564 3929689.988000005018 60319.906298362 2024-01-10T21:45:04.178443+00:00 19994330.284000039101 29000000.018999990076 27870000.030999958515 3924575.052000015974 60319.906309964 2024-01-10T21:45:05.180850+00:00 19994330.289999961853 28999999.984000001103 27869999.996000051498 3932846.907999991905 60319.906321384 2024-01-10T21:45:06.167624+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3931665.059999973048 60319.906332986 2024-01-10T21:45:07.169995+00:00 19994330.290000081062 29000000.041000008583 27870000.046999990940 3931206.939000010025 60319.906344588 2024-01-10T21:45:08.172439+00:00 19994330.285999890417 28999999.998999979347 27869999.977999988943 3932502.054000020027 60319.906356190 2024-01-10T21:45:09.174837+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3933599.977999985218 60319.906367716 2024-01-10T21:45:10.170709+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3926526.925999999046 60319.906379393 2024-01-10T21:45:11.179576+00:00 19994330.287999998778 29000000.004000011832 27870000.034000039101 3931698.109000027180 60319.906390739 2024-01-10T21:45:12.159840+00:00 19994330.285000000149 29000000.013999998569 27870000.005999919027 3929463.064000010025 60319.906402522 2024-01-10T21:45:13.177862+00:00 19994330.287999998778 28999999.980000019073 27869999.960000038147 3930087.913999975193 60319.906414199 2024-01-10T21:45:14.186745+00:00 19994330.290999989957 29000000.022999998182 27870000.077000018209 3929871.078000009060 60319.906425545 2024-01-10T21:45:15.167069+00:00 19994330.286000009626 28999999.957999940962 27869999.936999920756 3935618.860000013839 60319.906437146 2024-01-10T21:45:16.169470+00:00 19994330.291999999434 29000000.040000021458 27870000.032999988645 3933565.128999948967 60319.906448748 2024-01-10T21:45:17.171834+00:00 19994330.284000009298 28999999.965000029653 27869999.946000099182 3929791.913000047207 60319.906460349 2024-01-10T21:45:18.174203+00:00 19994330.287999991328 29000000.012000020593 27870000.010999921709 3928985.090999960899 60319.906471770 2024-01-10T21:45:19.160968+00:00 19994330.286000009626 29000000.010999921709 27870000.036000009626 3929553.911000012886 60319.906483554 2024-01-10T21:45:20.179047+00:00 19994330.290999978781 28999999.983000040054 27869999.980000019073 3930276.050999999046 60319.906494975 2024-01-10T21:45:21.165812+00:00 19994330.288000021130 28999999.975000020117 27869999.991000059992 3932388.013999999035 60319.906506577 2024-01-10T21:45:22.168222+00:00 19994330.283999979496 29000000.022999998182 27870000.019999980927 3933933.007000029087 60319.906518359 2024-01-10T21:45:23.186234+00:00 19994330.291000008583 28999999.987999919802 27869999.990999940783 3931097.009999989998 60319.906529780 2024-01-10T21:45:24.172996+00:00 19994330.286000009626 29000000.032000061125 27870000.006000038236 3933982.849999963772 60319.906541381 2024-01-10T21:45:25.175366+00:00 19994330.287000000477 28999999.985999941826 27869999.955999970436 3925936.062000035774 60319.906552802 2024-01-10T21:45:26.162133+00:00 19994330.291000008583 29000000.002000089735 27870000.057000041008 3929901.005999981891 60319.906564585 2024-01-10T21:45:27.180178+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3931597.016000031959 60319.906576006 2024-01-10T21:45:28.166922+00:00 19994330.293000038713 29000000.006999969482 27869999.959999918938 3927034.020999968052 60319.906587608 2024-01-10T21:45:29.169357+00:00 19994330.283999979496 29000000.003000020981 27870000.049000021070 3931998.980000019073 60319.906599210 2024-01-10T21:45:30.171757+00:00 19994330.288999971002 28999999.959999918938 27869999.982999999076 3933377.935000001919 60319.906610812 2024-01-10T21:45:31.174124+00:00 19994330.288000050932 28999999.995000001043 27869999.988000009209 3934417.941999971867 60319.906622413 2024-01-10T21:45:32.176496+00:00 19994330.284999970347 29000000.037000060081 27870000.010999988765 3928268.065999985207 60319.906633834 2024-01-10T21:45:33.163261+00:00 19994330.287000000477 28999999.991999980062 27870000.019000008702 3933195.087999999989 60319.906645617 2024-01-10T21:45:34.181305+00:00 19994330.287000000477 29000000.008999940008 27870000.001999989152 3932562.953000009060 60319.906657038 2024-01-10T21:45:35.168057+00:00 19994330.290000021458 29000000.021000031382 27870000.043999999762 3929927.031000018120 60319.906668640 2024-01-10T21:45:36.170481+00:00 19994330.288999971002 28999999.965000029653 27869999.957000020891 3934515.051999986172 60319.906680241 2024-01-10T21:45:37.172858+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3929084.984000027180 60319.906691843 2024-01-10T21:45:38.175221+00:00 19994330.284999970347 29000000.017000000924 27870000.029000010341 3931803.979999959003 60319.906703264 2024-01-10T21:45:39.161972+00:00 19994330.289000030607 28999999.993999999017 27869999.984000001103 3927735.009000002872 60319.906714865 2024-01-10T21:45:40.164377+00:00 19994330.284999970347 28999999.975999999791 27869999.973999980837 3931270.924000024796 60319.906726648 2024-01-10T21:45:41.182402+00:00 19994330.290000081062 29000000.021000001580 27869999.995999988168 3930280.968999981880 60319.906738069 2024-01-10T21:45:42.169163+00:00 19994330.288999918848 28999999.990000009537 27870000.020000040531 3931362.091000020970 60319.906749671 2024-01-10T21:45:43.171563+00:00 19994330.285000089556 28999999.970999989659 27869999.963999990374 3933832.057999968994 60319.906761272 2024-01-10T21:45:44.173934+00:00 19994330.291999939829 29000000.031000021845 27870000.037999991328 3931626.962000011932 60319.906772874 2024-01-10T21:45:45.176306+00:00 19994330.289000030607 29000000.021000001580 27870000.022000011057 3929878.887000023853 60319.906784295 2024-01-10T21:45:46.163047+00:00 19994330.282999988645 29000000.002999991179 27869999.981999989599 3931490.050999999046 60319.906796077 2024-01-10T21:45:47.181068+00:00 19994330.289000030607 28999999.972999989986 27869999.995999988168 3927480.009000002872 60319.906807498 2024-01-10T21:45:48.167848+00:00 19994330.288999918848 29000000.037999991328 27869999.996000051498 3932387.940999985207 60319.906819100 2024-01-10T21:45:49.170229+00:00 19994330.287000060081 28999999.962000008672 27870000.001999970526 3933492.126999973785 60319.906830702 2024-01-10T21:45:50.172660+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3930443.921000003815 60319.906842304 2024-01-10T21:45:51.175059+00:00 19994330.287000060081 29000000.011000040919 27870000.024000048637 3934838.068000019062 60319.906853905 2024-01-10T21:45:52.177437+00:00 19994330.288999918848 29000000.001999970526 27869999.970999959856 3930726.948000013828 60319.906865432 2024-01-10T21:45:53.173304+00:00 19994330.290000081062 28999999.967999991030 27869999.915000081062 3925843.098999977112 60319.906877109 2024-01-10T21:45:54.182216+00:00 19994330.282999988645 29000000.023999989033 27870000.095999959856 3931970.888999999035 60319.906888455 2024-01-10T21:45:55.162475+00:00 19994330.288999918848 29000000.009000059217 27869999.944000009447 3931479.057000041008 60319.906900237 2024-01-10T21:45:56.180474+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3930552.903999983799 60319.906911659 2024-01-10T21:45:57.167287+00:00 19994330.292000059038 29000000.047000050545 27870000.077999949455 3926157.944000006188 60319.906923260 2024-01-10T21:45:58.169680+00:00 19994330.287999991328 28999999.950999978930 27869999.979000091553 3930310.050999999046 60319.906934862 2024-01-10T21:45:59.172047+00:00 19994330.284000039101 29000000.022000070661 27870000.018999930471 3931425.050000011921 60319.906946463 2024-01-10T21:46:00.174416+00:00 19994330.289999961853 28999999.991999980062 27869999.960000038147 3932595.032999991905 60319.906958065 2024-01-10T21:46:01.176814+00:00 19994330.286999940872 28999999.987999919802 27870000.009999990463 3934427.995999991894 60319.906969486 2024-01-10T21:46:02.163577+00:00 19994330.287000060081 29000000.002000089735 27869999.952000018209 3930510.990999997128 60319.906981268 2024-01-10T21:46:03.181584+00:00 19994330.286999940872 28999999.992999911308 27870000.031000021845 3935241.939000010025 60319.906992690 2024-01-10T21:46:04.168419+00:00 19994330.289000030607 28999999.983000040054 27869999.992999911308 3930038.016999959946 60319.907004292 2024-01-10T21:46:05.170792+00:00 19994330.285999998450 29000000.037999991328 27870000.038000110537 3927360.073000013828 60319.907015712 2024-01-10T21:46:06.157548+00:00 19994330.291999999434 28999999.999000068754 27869999.975999951363 3929126.933000028133 60319.907027495 2024-01-10T21:46:07.175541+00:00 19994330.287999998778 28999999.996999979019 27870000.016999959946 3928324.014999986161 60319.907039097 2024-01-10T21:46:08.177945+00:00 19994330.285000000149 28999999.980000019073 27869999.962000001222 3933005.033999979030 60319.907050517 2024-01-10T21:46:09.164724+00:00 19994330.285000011325 28999999.990999940783 27870000.019000001252 3930082.037999988068 60319.907062300 2024-01-10T21:46:10.182715+00:00 19994330.291999999434 28999999.996999979019 27870000.010000001639 3932303.911000012886 60319.907073721 2024-01-10T21:46:11.169540+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3931864.151000022888 60319.907085323 2024-01-10T21:46:12.171912+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3931716.895999968052 60319.907096744 2024-01-10T21:46:13.158658+00:00 19994330.287000000477 29000000.003000020981 27870000.074999991804 3929703.025000036228 60319.907108526 2024-01-10T21:46:14.176647+00:00 19994330.291999999434 29000000.026000019163 27869999.968000020832 3928881.957000017166 60319.907119947 2024-01-10T21:46:15.163415+00:00 19994330.287000000477 28999999.982000000775 27869999.988999988884 3930566.980000019073 60319.907131549 2024-01-10T21:46:16.165812+00:00 19994330.285000000149 28999999.980000000447 27870000.020000010729 3931436.034999967087 60319.907143331 2024-01-10T21:46:17.183808+00:00 19994330.285000029951 29000000.026999998838 27870000.020000010729 3930838.967000008095 60319.907154753 2024-01-10T21:46:18.170624+00:00 19994330.287999991328 29000000.001999989152 27869999.991999980062 3933124.023999928962 60319.907166354 2024-01-10T21:46:19.173000+00:00 19994330.289999961853 28999999.969000011683 27869999.939000010490 3933330.037000060081 60319.907177956 2024-01-10T21:46:20.175366+00:00 19994330.289000030607 29000000.018999990076 27870000.010999981314 3929902.896999955177 60319.907189557 2024-01-10T21:46:21.177734+00:00 19994330.287000000477 29000000.006000008434 27870000.026000019163 3934479.138000010978 60319.907200979 2024-01-10T21:46:22.164541+00:00 19994330.287999991328 29000000.002999991179 27869999.979999959469 3930161.892000079155 60319.907212581 2024-01-10T21:46:23.166952+00:00 19994330.283999979496 28999999.965999990702 27869999.989000018686 3935439.148999928962 60319.907224182 2024-01-10T21:46:24.169319+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3933744.888000010978 60319.907235784 2024-01-10T21:46:25.171757+00:00 19994330.291999999434 29000000.010000050068 27870000.037999991328 3934352.922999978065 60319.907247386 2024-01-10T21:46:26.174138+00:00 19994330.287999991328 28999999.983999971300 27869999.956999961287 3934631.995000004768 60319.907258987 2024-01-10T21:46:27.176502+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3935466.152000070084 60319.907270589 2024-01-10T21:46:28.178862+00:00 19994330.290000021458 29000000.027000010014 27870000.013999938965 3932193.983999968041 60319.907282010 2024-01-10T21:46:29.165640+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3932457.847000002861 60319.907293611 2024-01-10T21:46:30.168027+00:00 19994330.284999970347 28999999.976000010967 27869999.994000080973 3928476.087999939919 60319.907305213 2024-01-10T21:46:31.170396+00:00 19994330.288000050932 28999999.964999970049 27870000.000000000000 3934750.016000031959 60319.907316815 2024-01-10T21:46:32.172842+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3932214.041000009049 60319.907328342 2024-01-10T21:46:33.168739+00:00 19994330.289999961853 29000000.009000059217 27869999.949000000954 3928096.993999958038 60319.907340019 2024-01-10T21:46:34.177628+00:00 19994330.288000110537 28999999.982999920845 27870000.041000008583 3932431.976999998093 60319.907351620 2024-01-10T21:46:35.179994+00:00 19994330.283999919891 28999999.963999990374 27869999.944000009447 3933747.997000098228 60319.907363147 2024-01-10T21:46:36.175914+00:00 19994330.292000059038 29000000.016000028700 27870000.057999968529 3927954.032999991905 60319.907374749 2024-01-10T21:46:37.178356+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3927557.961999893188 60319.907386170 2024-01-10T21:46:38.165115+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3934410.957000017166 60319.907397773 2024-01-10T21:46:39.167574+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3932954.975000023842 60319.907409375 2024-01-10T21:46:40.169956+00:00 19994330.289000030607 28999999.962999939919 27869999.914999961853 3931721.032000064850 60319.907420976 2024-01-10T21:46:41.172320+00:00 19994330.286999940872 29000000.050000071526 27870000.123000029474 3934094.041000009049 60319.907432397 2024-01-10T21:46:42.159073+00:00 19994330.289999961853 28999999.958999991417 27869999.942999958992 3932161.930999993812 60319.907444179 2024-01-10T21:46:43.177095+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3932539.060999989975 60319.907455781 2024-01-10T21:46:44.179487+00:00 19994330.285000089556 29000000.046000000089 27870000.007000088692 3925948.906000018120 60319.907467202 2024-01-10T21:46:45.166237+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3932079.036999940872 60319.907478985 2024-01-10T21:46:46.184285+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3930259.049999951851 60319.907490406 2024-01-10T21:46:47.171059+00:00 19994330.287999991328 29000000.024999979883 27869999.999000009149 3932888.036000012886 60319.907502008 2024-01-10T21:46:48.173446+00:00 19994330.289999961853 28999999.957000020891 27869999.979999989271 3926924.996999979019 60319.907513428 2024-01-10T21:46:49.160191+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3930115.922000051010 60319.907525211 2024-01-10T21:46:50.178209+00:00 19994330.292000059038 28999999.977000001818 27869999.982999999076 3929785.055999993812 60319.907536632 2024-01-10T21:46:51.165018+00:00 19994330.281000021845 29000000.011000040919 27870000.038999989629 3928571.965999960899 60319.907548234 2024-01-10T21:46:52.167384+00:00 19994330.289999961853 29000000.011999998242 27869999.943000018597 3926448.019000052940 60319.907560017 2024-01-10T21:46:53.185463+00:00 19994330.286000009626 29000000.004999998957 27870000.067000001669 3928620.004999995232 60319.907571438 2024-01-10T21:46:54.172217+00:00 19994330.287999991328 28999999.993000000715 27869999.969999998808 3930352.932000041008 60319.907583039 2024-01-10T21:46:55.174587+00:00 19994330.287999991328 28999999.972999989986 27869999.956999991089 3931439.050999999046 60319.907594460 2024-01-10T21:46:56.161335+00:00 19994330.287000060081 29000000.021000001580 27869999.993999991566 3930960.992999910843 60319.907606243 2024-01-10T21:46:57.179356+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3935548.012000083923 60319.907617663 2024-01-10T21:46:58.166109+00:00 19994330.284999970347 29000000.043999999762 27870000.057999968529 3933574.952999948990 60319.907629265 2024-01-10T21:46:59.168479+00:00 19994330.287999998778 28999999.964999999851 27869999.982999980450 3931890.996999979019 60319.907640867 2024-01-10T21:47:00.170907+00:00 19994330.285999998450 28999999.989000018686 27870000.026000019163 3933457.912000060081 60319.907652468 2024-01-10T21:47:01.173273+00:00 19994330.285999998450 28999999.959999978542 27869999.935999989510 3934126.235999941826 60319.907664070 2024-01-10T21:47:02.175651+00:00 19994330.289000000805 29000000.032000008970 27870000.003000020981 3930749.920000075828 60319.907675491 2024-01-10T21:47:03.162402+00:00 19994330.287000000477 28999999.994000021368 27870000.059000018984 3931074.968999981880 60319.907687274 2024-01-10T21:47:04.180473+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3934000.115999937057 60319.907698695 2024-01-10T21:47:05.167256+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3930110.922000051010 60319.907710297 2024-01-10T21:47:06.169639+00:00 19994330.291999999434 28999999.990000009537 27870000.047999981791 3932802.004999995232 60319.907721899 2024-01-10T21:47:07.172076+00:00 19994330.286000009626 29000000.017000019550 27869999.945999979973 3934381.013999938965 60319.907733500 2024-01-10T21:47:08.174447+00:00 19994330.287000000477 29000000.016999959946 27870000.067999958992 3934394.979000092018 60319.907744921 2024-01-10T21:47:09.161195+00:00 19994330.285999979824 28999999.988999959081 27869999.925999999046 3935887.065999985207 60319.907756523 2024-01-10T21:47:10.163566+00:00 19994330.289000000805 28999999.984000090510 27870000.036000009626 3936117.942000031006 60319.907768306 2024-01-10T21:47:11.181633+00:00 19994330.286999970675 29000000.005999919027 27870000.009999990463 3933247.021999955177 60319.907779727 2024-01-10T21:47:12.168389+00:00 19994330.291000008583 29000000.035000089556 27870000.032999988645 3932132.013999938965 60319.907791329 2024-01-10T21:47:13.170775+00:00 19994330.290000021458 28999999.962999939919 27869999.943000078201 3931437.905000091065 60319.907802931 2024-01-10T21:47:14.173246+00:00 19994330.283999979496 29000000.004000071436 27870000.026000019163 3929655.023999928962 60319.907814533 2024-01-10T21:47:15.175621+00:00 19994330.282000008970 29000000.022999998182 27870000.033999919891 3930958.009999989998 60319.907826059 2024-01-10T21:47:16.171481+00:00 19994330.290000021458 28999999.973999980837 27869999.957000020891 3930077.988000034820 60319.907837735 2024-01-10T21:47:17.180357+00:00 19994330.290000021458 29000000.013000011444 27869999.978999968618 3934621.016000031959 60319.907849081 2024-01-10T21:47:18.160630+00:00 19994330.288999971002 28999999.997999910265 27870000.015000101179 3931307.029999970924 60319.907860864 2024-01-10T21:47:19.178628+00:00 19994330.290000021458 28999999.978000041097 27869999.998999949545 3930731.095000029076 60319.907872465 2024-01-10T21:47:20.181023+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3931318.986999989022 60319.907883887 2024-01-10T21:47:21.167849+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3930757.904000043869 60319.907895489 2024-01-10T21:47:22.170216+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3934806.932999968994 60319.907907090 2024-01-10T21:47:23.172581+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3932422.018999934196 60319.907918692 2024-01-10T21:47:24.174946+00:00 19994330.285999950022 28999999.968999978155 27869999.953000068665 3929727.092000008095 60319.907930112 2024-01-10T21:47:25.161724+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3932840.990000010002 60319.907941895 2024-01-10T21:47:26.179716+00:00 19994330.289999961853 28999999.993999961764 27870000.017000000924 3935698.024999976158 60319.907953316 2024-01-10T21:47:27.166486+00:00 19994330.287000060081 29000000.013000011444 27870000.040000010282 3933230.912000060081 60319.907964918 2024-01-10T21:47:28.168913+00:00 19994330.286999940872 29000000.031999949366 27870000.028000000864 3932327.945999979973 60319.907976519 2024-01-10T21:47:29.171276+00:00 19994330.287999991328 28999999.993000000715 27869999.937000010163 3930229.123000026215 60319.907988121 2024-01-10T21:47:30.173641+00:00 19994330.282999988645 29000000.013999991119 27870000.075999978930 3934526.000000000000 60319.907999722 2024-01-10T21:47:31.176009+00:00 19994330.292000059038 28999999.961000010371 27869999.945000018924 3927931.861999989022 60319.908011144 2024-01-10T21:47:32.162797+00:00 19994330.289000030607 28999999.999999988824 27869999.988000009209 3934482.069000006188 60319.908022926 2024-01-10T21:47:33.180830+00:00 19994330.286000009626 29000000.042000029236 27870000.055999990553 3928216.062999964226 60319.908034347 2024-01-10T21:47:34.167592+00:00 19994330.287999991328 28999999.965999990702 27869999.955000009388 3934118.945999979973 60319.908045949 2024-01-10T21:47:35.170020+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3932572.059000014793 60319.908057370 2024-01-10T21:47:36.156763+00:00 19994330.285000089556 28999999.969000011683 27869999.970000028610 3928686.922000051010 60319.908069152 2024-01-10T21:47:37.174759+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3933629.008999944199 60319.908080754 2024-01-10T21:47:38.177132+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3928016.996000051033 60319.908092175 2024-01-10T21:47:39.163926+00:00 19994330.287999991328 29000000.008000019938 27870000.020000040531 3926926.018999934196 60319.908103958 2024-01-10T21:47:40.181958+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3928233.012000083923 60319.908115379 2024-01-10T21:47:41.168712+00:00 19994330.294000029564 29000000.008999999613 27869999.949000000954 3927596.000999927986 60319.908126981 2024-01-10T21:47:42.171158+00:00 19994330.281000021845 28999999.986000001431 27869999.986000001431 3927603.059000014793 60319.908138582 2024-01-10T21:47:43.173519+00:00 19994330.289999961853 28999999.987999979407 27870000.022999998182 3926362.986999989022 60319.908150184 2024-01-10T21:47:44.175891+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3929482.995000004768 60319.908161605 2024-01-10T21:47:45.162639+00:00 19994330.287999991328 29000000.051999989897 27870000.047999981791 3930746.957000017166 60319.908173207 2024-01-10T21:47:46.165060+00:00 19994330.287000060081 28999999.986000001431 27869999.961000081152 3929321.932000041008 60319.908184989 2024-01-10T21:47:47.183056+00:00 19994330.294000029564 28999999.967000011355 27870000.013000011444 3930378.013999938965 60319.908196410 2024-01-10T21:47:48.169809+00:00 19994330.282999988645 29000000.004999998957 27870000.005999919027 3928678.083000063896 60319.908208012 2024-01-10T21:47:49.172227+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3928693.003999948967 60319.908219613 2024-01-10T21:47:50.174591+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3929849.921000003815 60319.908231215 2024-01-10T21:47:51.176950+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3930158.075000048149 60319.908242635 2024-01-10T21:47:52.163691+00:00 19994330.287999998778 28999999.973999980837 27869999.990000009537 3925574.060999989975 60319.908254237 2024-01-10T21:47:53.166096+00:00 19994330.287000000477 28999999.967000011355 27870000.004000071436 3929818.860999941826 60319.908265839 2024-01-10T21:47:54.168484+00:00 19994330.291999999434 29000000.022000070661 27869999.977999929339 3931834.065999985207 60319.908277441 2024-01-10T21:47:55.170863+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3928867.988000034820 60319.908289043 2024-01-10T21:47:56.173290+00:00 19994330.287999998778 29000000.055000070482 27870000.045000080019 3931662.998000026215 60319.908300644 2024-01-10T21:47:57.175660+00:00 19994330.285999998450 28999999.942999958992 27869999.956999901682 3930819.998000026215 60319.908312246 2024-01-10T21:47:58.178028+00:00 19994330.288999989629 29000000.014999989420 27870000.017000079155 3931856.976999998093 60319.908323772 2024-01-10T21:47:59.173913+00:00 19994330.286000009626 28999999.981999989599 27869999.987999919802 3932629.010999917984 60319.908335374 2024-01-10T21:48:00.176346+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3931399.979000092018 60319.908346795 2024-01-10T21:48:01.163131+00:00 19994330.292999979109 28999999.990000009537 27870000.001000050455 3930377.004999995232 60319.908358397 2024-01-10T21:48:02.165510+00:00 19994330.288000021130 29000000.011000040919 27869999.971999999136 3933012.062999964226 60319.908370000 2024-01-10T21:48:03.167985+00:00 19994330.283999979496 28999999.993999961764 27869999.995999928564 3927842.003999948967 60319.908381601 2024-01-10T21:48:04.170357+00:00 19994330.287000000477 28999999.998000029474 27870000.010000001639 3933730.964000105858 60319.908393203 2024-01-10T21:48:05.172727+00:00 19994330.289000000805 29000000.019000049680 27870000.029999990016 3929491.040999888908 60319.908404804 2024-01-10T21:48:06.175100+00:00 19994330.286000009626 28999999.980000000447 27869999.968000009656 3930673.988000034820 60319.908416407 2024-01-10T21:48:07.177568+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3936094.914999961853 60319.908427828 2024-01-10T21:48:08.164364+00:00 19994330.284999970347 28999999.999000001699 27869999.999999988824 3929848.059000014793 60319.908439430 2024-01-10T21:48:09.166752+00:00 19994330.288000050932 29000000.030000001192 27870000.025000009686 3928238.037000060081 60319.908451033 2024-01-10T21:48:10.169213+00:00 19994330.293999969959 28999999.981000009924 27869999.944000009447 3932053.004999995232 60319.908462634 2024-01-10T21:48:11.171583+00:00 19994330.287000000477 29000000.002000000328 27869999.983000010252 3932331.868000030983 60319.908474055 2024-01-10T21:48:12.158326+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3930514.032999991905 60319.908485837 2024-01-10T21:48:13.176306+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3929620.029999970924 60319.908497258 2024-01-10T21:48:14.163118+00:00 19994330.289000030607 29000000.012999981642 27869999.968999978155 3925659.922000051010 60319.908508860 2024-01-10T21:48:15.165498+00:00 19994330.284999970347 28999999.984000030905 27870000.018999990076 3929300.005999923218 60319.908520642 2024-01-10T21:48:16.183497+00:00 19994330.290000021458 28999999.993999961764 27869999.993000030518 3928365.050000071991 60319.908532064 2024-01-10T21:48:17.170338+00:00 19994330.290000021458 29000000.052000049502 27870000.036000009626 3933495.131999969017 60319.908543666 2024-01-10T21:48:18.172709+00:00 19994330.285999950022 28999999.949000000954 27869999.964999970049 3930990.906000018120 60319.908555087 2024-01-10T21:48:19.159470+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3929632.962000011932 60319.908566869 2024-01-10T21:48:20.177468+00:00 19994330.289000030607 29000000.012999951839 27870000.002999961376 3935919.116999983788 60319.908578291 2024-01-10T21:48:21.164299+00:00 19994330.282999988645 29000000.010000050068 27870000.008000019938 3932421.932999968994 60319.908589893 2024-01-10T21:48:22.166736+00:00 19994330.292000059038 28999999.971999939531 27870000.032000008970 3931009.016999959946 60319.908601495 2024-01-10T21:48:23.169126+00:00 19994330.283999919891 28999999.995000001043 27869999.924000021070 3927960.869000076782 60319.908613097 2024-01-10T21:48:24.171552+00:00 19994330.292000059038 29000000.000000000000 27870000.032999988645 3927783.010999917984 60319.908624698 2024-01-10T21:48:25.173918+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3932353.142000079155 60319.908636119 2024-01-10T21:48:26.160669+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3932308.845999956131 60319.908647901 2024-01-10T21:48:27.178666+00:00 19994330.287000060081 28999999.991000059992 27869999.991000059992 3934433.095999956131 60319.908659323 2024-01-10T21:48:28.165471+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3929726.969000101089 60319.908670924 2024-01-10T21:48:29.167843+00:00 19994330.284999970347 28999999.958999991417 27869999.982999920845 3929949.063999890815 60319.908682526 2024-01-10T21:48:30.170215+00:00 19994330.290000081062 29000000.057999968529 27869999.981999989599 3934496.917000054847 60319.908694128 2024-01-10T21:48:31.172626+00:00 19994330.291999939829 28999999.950000051409 27869999.984000090510 3931283.083999999799 60319.908705548 2024-01-10T21:48:32.159373+00:00 19994330.287999991328 29000000.069999929518 27870000.028000000864 3932016.932000000030 60319.908717150 2024-01-10T21:48:33.161745+00:00 19994330.288000110537 28999999.968999978155 27869999.992999911308 3935607.959999999963 60319.908728932 2024-01-10T21:48:34.179743+00:00 19994330.286999940872 29000000.000000000000 27870000.009000059217 3929985.107000000775 60319.908740354 2024-01-10T21:48:35.166543+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3943132.944999999832 60319.908751955 2024-01-10T21:48:36.168922+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3936259.979999999981 60319.908763557 2024-01-10T21:48:37.171291+00:00 19994330.287000060081 28999999.993000030518 27870000.055000070482 3933253.021999999881 60319.908775159 2024-01-10T21:48:38.173730+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3931626.166999998968 60319.908786685 2024-01-10T21:48:39.169593+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3935225.890999998897 60319.908798362 2024-01-10T21:48:40.178480+00:00 19994330.289999961853 28999999.983000040054 27870000.008999940008 3933752.053999998141 60319.908809708 2024-01-10T21:48:41.158720+00:00 19994330.285000089556 28999999.960999969393 27869999.943000078201 3933230.929000005126 60319.908821310 2024-01-10T21:48:42.161177+00:00 19994330.287999991328 29000000.060999989510 27870000.082999940962 3930532.924999997020 60319.908833093 2024-01-10T21:48:43.179185+00:00 19994330.286000009626 28999999.993999999017 27869999.945000000298 3932824.078000002075 60319.908844513 2024-01-10T21:48:44.165933+00:00 19994330.285999890417 29000000.011999990791 27870000.019000001252 3931957.964000002015 60319.908856115 2024-01-10T21:48:45.168376+00:00 19994330.291000008583 28999999.993000000715 27869999.991999998689 3935865.017999999225 60319.908867717 2024-01-10T21:48:46.170738+00:00 19994330.287999998778 28999999.996999990195 27869999.975999999791 3930946.068999997806 60319.908879318 2024-01-10T21:48:47.173108+00:00 19994330.289000000805 28999999.987000018358 27870000.041000008583 3934433.928000003099 60319.908890739 2024-01-10T21:48:48.159853+00:00 19994330.287999998778 29000000.005999978632 27869999.951999988407 3932457.952999994159 60319.908902522 2024-01-10T21:48:49.177923+00:00 19994330.285999998450 28999999.971999999136 27870000.016999989748 3934336.158000006806 60319.908913943 2024-01-10T21:48:50.164696+00:00 19994330.287000000477 29000000.004999998957 27869999.996000021696 3936698.862999991048 60319.908925545 2024-01-10T21:48:51.167109+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3932820.056000009179 60319.908937148 2024-01-10T21:48:52.169550+00:00 19994330.290999989957 29000000.004000011832 27870000.009999990463 3931043.987999991048 60319.908948749 2024-01-10T21:48:53.171916+00:00 19994330.290000021458 29000000.028999980539 27870000.040000021458 3932775.900000005960 60319.908960351 2024-01-10T21:48:54.174303+00:00 19994330.285999979824 29000000.006999969482 27869999.979999959469 3934445.013999999035 60319.908971772 2024-01-10T21:48:55.161054+00:00 19994330.291000008583 28999999.989000018686 27870000.015000049025 3933547.108999996912 60319.908983554 2024-01-10T21:48:56.179096+00:00 19994330.284000009298 28999999.985000010580 27870000.037999991328 3928683.946000009775 60319.908994975 2024-01-10T21:48:57.165879+00:00 19994330.287000000477 29000000.023999989033 27869999.971999999136 3934340.012999997009 60319.909006577 2024-01-10T21:48:58.168253+00:00 19994330.285000000149 28999999.962999999523 27869999.909999970347 3930248.026999995112 60319.909017999 2024-01-10T21:48:59.155106+00:00 19994330.290000021458 29000000.052999969572 27870000.078000009060 3934054.037000000011 60319.909029781 2024-01-10T21:49:00.173102+00:00 19994330.288999971002 28999999.980000019073 27870000.025000039488 3931371.923000007868 60319.909041383 2024-01-10T21:49:01.175469+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3930598.015000001062 60319.909052803 2024-01-10T21:49:02.162213+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3931520.028999999166 60319.909064586 2024-01-10T21:49:03.180233+00:00 19994330.287000000477 28999999.998999949545 27870000.021999958903 3932479.917999998201 60319.909076007 2024-01-10T21:49:04.166993+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3931554.042999998201 60319.909087609 2024-01-10T21:49:05.169367+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3932325.980000004172 60319.909099030 2024-01-10T21:49:06.156200+00:00 19994330.287999991328 29000000.005999919027 27869999.990999940783 3930673.988000005018 60319.909110812 2024-01-10T21:49:07.174189+00:00 19994330.287000000477 28999999.965000029653 27869999.980000019073 3933097.973999977112 60319.909122233 2024-01-10T21:49:08.160962+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3928617.017000020016 60319.909133835 2024-01-10T21:49:09.163327+00:00 19994330.291000008583 29000000.038999918848 27870000.035000089556 3931313.100999981165 60319.909145618 2024-01-10T21:49:10.181416+00:00 19994330.288999971002 28999999.979000091553 27869999.963999990374 3931326.937000005972 60319.909157039 2024-01-10T21:49:11.168183+00:00 19994330.287000000477 28999999.992999911308 27870000.028000000864 3931945.953999996185 60319.909168641 2024-01-10T21:49:12.170572+00:00 19994330.286000069231 29000000.029000040144 27869999.983999971300 3931830.064000010025 60319.909180243 2024-01-10T21:49:13.173014+00:00 19994330.285999890417 28999999.983000040054 27870000.039000030607 3929933.034999995958 60319.909191845 2024-01-10T21:49:14.175383+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3932772.907999991905 60319.909203265 2024-01-10T21:49:15.162127+00:00 19994330.287000060081 28999999.971000079066 27869999.932000041008 3932717.006000012159 60319.909214867 2024-01-10T21:49:16.164499+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3932638.990999997128 60319.909226469 2024-01-10T21:49:17.166936+00:00 19994330.284999970347 29000000.006000038236 27870000.060999989510 3935379.110000013839 60319.909238071 2024-01-10T21:49:18.169356+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3931070.850999981165 60319.909249673 2024-01-10T21:49:19.171757+00:00 19994330.287999991328 28999999.978000041097 27869999.945000048727 3935934.050999999046 60319.909261275 2024-01-10T21:49:20.174160+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3933134.020999997854 60319.909272877 2024-01-10T21:49:21.176528+00:00 19994330.289000030607 29000000.010999999940 27869999.989999998361 3932687.002000004053 60319.909284403 2024-01-10T21:49:22.172386+00:00 19994330.287000060081 28999999.999000001699 27870000.052000001073 3933559.974999994040 60319.909296004 2024-01-10T21:49:23.174751+00:00 19994330.292999979109 29000000.002000000328 27869999.984000001103 3932505.110000013839 60319.909307426 2024-01-10T21:49:24.161579+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3932340.931999980938 60319.909319027 2024-01-10T21:49:25.163969+00:00 19994330.285999890417 29000000.022000011057 27869999.978999990970 3932853.060000001919 60319.909330629 2024-01-10T21:49:26.166337+00:00 19994330.287000060081 28999999.959999978542 27869999.964000020176 3931793.938000022899 60319.909342231 2024-01-10T21:49:27.168782+00:00 19994330.286999940872 29000000.001000020653 27870000.008999999613 3928532.943999975920 60319.909353833 2024-01-10T21:49:28.171147+00:00 19994330.289000030607 29000000.011999990791 27870000.042999979109 3933899.158000022173 60319.909365434 2024-01-10T21:49:29.173516+00:00 19994330.289999961853 29000000.036000009626 27869999.997999999672 3931135.943999975920 60319.909377036 2024-01-10T21:49:30.175882+00:00 19994330.289000030607 28999999.968999978155 27869999.990000039339 3935143.029000014067 60319.909388457 2024-01-10T21:49:31.162698+00:00 19994330.289000030607 29000000.022000011057 27869999.994999948889 3935715.898999989033 60319.909400059 2024-01-10T21:49:32.165112+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3930527.979000002146 60319.909411661 2024-01-10T21:49:33.167486+00:00 19994330.286999940872 28999999.956999961287 27869999.946000039577 3933681.080000013113 60319.909423263 2024-01-10T21:49:34.169883+00:00 19994330.287000060081 29000000.006000038236 27870000.013999998569 3932940.981000006199 60319.909434683 2024-01-10T21:49:35.156634+00:00 19994330.282999988645 29000000.032999988645 27870000.017999950796 3935126.018999993801 60319.909446466 2024-01-10T21:49:36.174627+00:00 19994330.291000008583 28999999.986000001431 27869999.977000061423 3933279.891000003088 60319.909458067 2024-01-10T21:49:37.176997+00:00 19994330.288999918848 28999999.989000018686 27870000.017999950796 3933905.007999985944 60319.909469488 2024-01-10T21:49:38.163793+00:00 19994330.289000030607 28999999.970999959856 27869999.991000000387 3933639.156000018120 60319.909481090 2024-01-10T21:49:39.166180+00:00 19994330.287000060081 29000000.039999961853 27869999.995000001043 3935700.883000016212 60319.909492692 2024-01-10T21:49:40.168576+00:00 19994330.287999998778 28999999.981000069529 27869999.983000040054 3931116.075999975204 60319.909504294 2024-01-10T21:49:41.171001+00:00 19994330.282999999821 29000000.031999949366 27870000.021000031382 3932493.975000023842 60319.909515715 2024-01-10T21:49:42.157743+00:00 19994330.289000000805 28999999.983000040054 27870000.013999938965 3932766.973999977112 60319.909527497 2024-01-10T21:49:43.175730+00:00 19994330.290000010282 28999999.995000001043 27870000.016000028700 3928031.014999986161 60319.909538917 2024-01-10T21:49:44.162474+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3931235.962000011932 60319.909550520 2024-01-10T21:49:45.164886+00:00 19994330.285000011325 28999999.975999951363 27869999.976000070572 3932325.012000023853 60319.909562302 2024-01-10T21:49:46.182903+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3933436.082999945153 60319.909573723 2024-01-10T21:49:47.169667+00:00 19994330.290999978781 29000000.001999970526 27870000.023999929428 3927860.937000035774 60319.909585325 2024-01-10T21:49:48.172061+00:00 19994330.282000008970 28999999.990000009537 27869999.988999959081 3930235.025999962818 60319.909596745 2024-01-10T21:49:49.158809+00:00 19994330.287000000477 29000000.027000069618 27870000.021000031382 3927538.950000048149 60319.909608528 2024-01-10T21:49:50.176798+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3929727.074999988079 60319.909619948 2024-01-10T21:49:51.163541+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3933009.897000014782 60319.909631550 2024-01-10T21:49:52.165965+00:00 19994330.291999999434 28999999.958999991417 27869999.965999960899 3928565.024999976158 60319.909643152 2024-01-10T21:49:53.168340+00:00 19994330.284999970347 29000000.036000009626 27870000.065999981016 3932474.013999999035 60319.909654754 2024-01-10T21:49:54.170758+00:00 19994330.291999999434 28999999.985999941826 27869999.979000091553 3929412.972999989986 60319.909666357 2024-01-10T21:49:55.173188+00:00 19994330.287000000477 28999999.969000101089 27869999.952999949455 3931603.088999987114 60319.909677777 2024-01-10T21:49:56.159929+00:00 19994330.284000039101 29000000.034999970347 27870000.016999959946 3932225.915000020992 60319.909689559 2024-01-10T21:49:57.177919+00:00 19994330.288999971002 28999999.986000001431 27870000.018000010401 3931483.049000024796 60319.909700980 2024-01-10T21:49:58.164667+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3930372.982999979984 60319.909712582 2024-01-10T21:49:59.167122+00:00 19994330.289000030607 28999999.984999999404 27869999.972999930382 3929116.875999987125 60319.909724184 2024-01-10T21:50:00.169499+00:00 19994330.291999999434 28999999.976000010967 27869999.962000001222 3927041.048000038136 60319.909735786 2024-01-10T21:50:01.171889+00:00 19994330.282999988645 28999999.993999991566 27870000.021000001580 3932856.134000002872 60319.909747312 2024-01-10T21:50:02.167798+00:00 19994330.287000000477 29000000.060999989510 27870000.011999990791 3931332.943999946117 60319.909758914 2024-01-10T21:50:03.170169+00:00 19994330.288999971002 29000000.004999998957 27870000.017999991775 3932300.951000034809 60319.909770591 2024-01-10T21:50:04.179037+00:00 19994330.286000009626 28999999.984000030905 27869999.991000030190 3930923.076999961864 60319.909781936 2024-01-10T21:50:05.159284+00:00 19994330.287000000477 28999999.976000010967 27870000.016999989748 3930829.986000000965 60319.909793719 2024-01-10T21:50:06.177326+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3937507.001000047196 60319.909805140 2024-01-10T21:50:07.164087+00:00 19994330.291000008583 29000000.022999998182 27870000.039999991655 3931898.922999978065 60319.909816742 2024-01-10T21:50:08.166485+00:00 19994330.287999991328 28999999.972999989986 27869999.997000038624 3932328.107999979984 60319.909828344 2024-01-10T21:50:09.168913+00:00 19994330.281999949366 29000000.000000000000 27869999.984999950975 3933274.960000038147 60319.909839945 2024-01-10T21:50:10.171292+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3927823.048999965191 60319.909851366 2024-01-10T21:50:11.158039+00:00 19994330.288000110537 28999999.967000011355 27870000.004000011832 3928126.007000029087 60319.909863148 2024-01-10T21:50:12.176022+00:00 19994330.288999918848 29000000.020999971777 27870000.017000019550 3930213.992999970913 60319.909874750 2024-01-10T21:50:13.178443+00:00 19994330.290000081062 29000000.010000050068 27870000.044999960810 3926554.964000045788 60319.909886172 2024-01-10T21:50:14.165213+00:00 19994330.290999889374 28999999.957000020891 27869999.940000001341 3932601.993999958038 60319.909897774 2024-01-10T21:50:15.167620+00:00 19994330.285000089556 29000000.036000009626 27870000.026000019163 3929819.935999989975 60319.909909375 2024-01-10T21:50:16.170052+00:00 19994330.284999970347 29000000.010999921709 27870000.000000000000 3927272.982000052929 60319.909920977 2024-01-10T21:50:17.172423+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3927067.006999969017 60319.909932398 2024-01-10T21:50:18.159171+00:00 19994330.286000009626 28999999.995000001043 27869999.989999949932 3930131.063000022899 60319.909944180 2024-01-10T21:50:19.177167+00:00 19994330.289999961853 28999999.963999990374 27870000.019000049680 3930190.025999962818 60319.909955602 2024-01-10T21:50:20.163997+00:00 19994330.290000081062 29000000.030000090599 27869999.993999961764 3929413.910000026226 60319.909967203 2024-01-10T21:50:21.166366+00:00 19994330.284999970347 28999999.967000011355 27869999.958000060171 3932508.018000007141 60319.909978805 2024-01-10T21:50:22.168745+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3926624.060999989975 60319.909990407 2024-01-10T21:50:23.171172+00:00 19994330.284000039101 29000000.057999968529 27870000.062000039965 3931935.981000006199 60319.910002009 2024-01-10T21:50:24.173538+00:00 19994330.290999889374 28999999.971000079066 27869999.970000028610 3928166.107999979984 60319.910013429 2024-01-10T21:50:25.160296+00:00 19994330.283000111580 29000000.012999888510 27870000.003000020981 3931196.916999996174 60319.910025212 2024-01-10T21:50:26.178279+00:00 19994330.287999991328 28999999.982000108808 27870000.003999948502 3928645.896000028122 60319.910036633 2024-01-10T21:50:27.165053+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3927399.079999982845 60319.910048234 2024-01-10T21:50:28.167425+00:00 19994330.286999940872 28999999.967999938875 27869999.934999939054 3930523.949999988079 60319.910059655 2024-01-10T21:50:29.154193+00:00 19994330.292000059038 29000000.022000070661 27870000.069000009447 3933866.083000003826 60319.910071438 2024-01-10T21:50:30.172263+00:00 19994330.286000009626 28999999.970999959856 27869999.939000010490 3928831.888999999035 60319.910083040 2024-01-10T21:50:31.174635+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3932085.055999993812 60319.910094460 2024-01-10T21:50:32.161381+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3935232.037999988068 60319.910106243 2024-01-10T21:50:33.179369+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3933875.007000029087 60319.910117664 2024-01-10T21:50:34.166181+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3930469.916999996174 60319.910129266 2024-01-10T21:50:35.168565+00:00 19994330.285999998450 29000000.017000000924 27869999.993999961764 3932206.121999979019 60319.910140687 2024-01-10T21:50:36.155333+00:00 19994330.291000008583 28999999.993999991566 27870000.009999990463 3932392.908000051975 60319.910152470 2024-01-10T21:50:37.173371+00:00 19994330.287999991328 28999999.984000008553 27869999.980000019073 3934312.995999991894 60319.910163890 2024-01-10T21:50:38.160114+00:00 19994330.287999998778 28999999.982999980450 27869999.986000001431 3937338.928999959957 60319.910175492 2024-01-10T21:50:39.162479+00:00 19994330.285000011325 29000000.058000031859 27870000.039000000805 3933560.106999992859 60319.910187274 2024-01-10T21:50:40.180462+00:00 19994330.287000000477 28999999.971999969333 27869999.984000001103 3933954.921000003815 60319.910198695 2024-01-10T21:50:41.167274+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3936117.083000003826 60319.910210297 2024-01-10T21:50:42.169665+00:00 19994330.285999979824 29000000.023999989033 27869999.959999989718 3934488.008000016212 60319.910221899 2024-01-10T21:50:43.172107+00:00 19994330.293999999762 28999999.995000001043 27870000.050000008196 3937044.037000000011 60319.910233501 2024-01-10T21:50:44.174518+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3935369.890999972820 60319.910245027 2024-01-10T21:50:45.170385+00:00 19994330.286000009626 28999999.987999979407 27869999.981000009924 3934666.005000054836 60319.910256629 2024-01-10T21:50:46.172752+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3933844.947999954224 60319.910268050 2024-01-10T21:50:47.159507+00:00 19994330.282999988645 29000000.000999990851 27869999.997999969870 3936739.103999971878 60319.910279652 2024-01-10T21:50:48.161944+00:00 19994330.286000009626 28999999.991999980062 27870000.005000051111 3930327.971000074875 60319.910291434 2024-01-10T21:50:49.179938+00:00 19994330.287000000477 29000000.001000050455 27869999.982999980450 3932027.049999951851 60319.910302856 2024-01-10T21:50:50.166704+00:00 19994330.290999948978 29000000.022999998182 27870000.055999990553 3937331.975000023842 60319.910314457 2024-01-10T21:50:51.169106+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3930600.917999982834 60319.910326059 2024-01-10T21:50:52.171476+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3931839.156000018120 60319.910337660 2024-01-10T21:50:53.173840+00:00 19994330.291000008583 28999999.989999890327 27869999.950999978930 3929599.636999965180 60319.910349081 2024-01-10T21:50:54.160589+00:00 19994330.282000008970 28999999.991000059992 27870000.044000029564 3929917.323000072967 60319.910360683 2024-01-10T21:50:55.163030+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3928679.934000014793 60319.910372285 2024-01-10T21:50:56.165409+00:00 19994330.288999971002 29000000.031000021845 27870000.014999929816 3930534.060999989975 60319.910383887 2024-01-10T21:50:57.167802+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3933214.986999989022 60319.910395489 2024-01-10T21:50:58.170238+00:00 19994330.288999971002 29000000.019999980927 27870000.022000070661 3934466.004999995232 60319.910407091 2024-01-10T21:50:59.172609+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3928687.004999995232 60319.910418692 2024-01-10T21:51:00.174983+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3936543.010999917984 60319.910430112 2024-01-10T21:51:01.161724+00:00 19994330.283999919891 28999999.985999941826 27869999.955999970436 3931552.953999996185 60319.910441714 2024-01-10T21:51:02.164135+00:00 19994330.289000030607 28999999.980000019073 27870000.048000101000 3932252.964000105858 60319.910453316 2024-01-10T21:51:03.166520+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3933833.118999958038 60319.910464918 2024-01-10T21:51:04.168888+00:00 19994330.287999991328 29000000.024999979883 27869999.945999979973 3930283.909999967087 60319.910476339 2024-01-10T21:51:05.155712+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3934975.989000082016 60319.910488122 2024-01-10T21:51:06.173706+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3932053.001999973785 60319.910499723 2024-01-10T21:51:07.176090+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3925434.021999955177 60319.910511144 2024-01-10T21:51:08.162839+00:00 19994330.286000009626 29000000.050999999046 27870000.034999970347 3927683.983000040054 60319.910522928 2024-01-10T21:51:09.180931+00:00 19994330.286999940872 28999999.973999980837 27869999.952000018209 3929139.991999983788 60319.910534348 2024-01-10T21:51:10.167690+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3932378.978999971878 60319.910545950 2024-01-10T21:51:11.170087+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3931523.981999992859 60319.910557372 2024-01-10T21:51:12.156894+00:00 19994330.286999940872 28999999.973000001162 27870000.017000079155 3934029.111999989022 60319.910569154 2024-01-10T21:51:13.174882+00:00 19994330.290000081062 28999999.995999988168 27869999.989999890327 3928597.902000070084 60319.910580575 2024-01-10T21:51:14.161627+00:00 19994330.288999918848 28999999.989999990910 27869999.995000001043 3930706.026000022888 60319.910592176 2024-01-10T21:51:15.164005+00:00 19994330.285000089556 29000000.006999999285 27869999.967000011355 3929442.105999947060 60319.910603959 2024-01-10T21:51:16.182050+00:00 19994330.286999940872 29000000.039000000805 27870000.083999991417 3934018.902999997139 60319.910615380 2024-01-10T21:51:17.168802+00:00 19994330.289000030607 28999999.980000019073 27869999.971000000834 3930346.037000060081 60319.910626981 2024-01-10T21:51:18.171212+00:00 19994330.286999940872 29000000.031999979168 27870000.005999989808 3932076.017999887001 60319.910638403 2024-01-10T21:51:19.157988+00:00 19994330.290000081062 28999999.969999998808 27870000.008000001311 3934651.941000103951 60319.910650185 2024-01-10T21:51:20.175975+00:00 19994330.286000009626 28999999.984000030905 27869999.976000010967 3934041.033999919891 60319.910661606 2024-01-10T21:51:21.162717+00:00 19994330.291999939829 29000000.028999980539 27870000.028000000864 3931365.065999985207 60319.910673207 2024-01-10T21:51:22.165081+00:00 19994330.282999988645 28999999.996999979019 27870000.002999991179 3934203.965000032913 60319.910684809 2024-01-10T21:51:23.167513+00:00 19994330.290000081062 28999999.962000008672 27869999.981000009924 3935047.925999999046 60319.910696411 2024-01-10T21:51:24.169896+00:00 19994330.284999970347 29000000.022999998182 27869999.974999990314 3935776.050000071991 60319.910708013 2024-01-10T21:51:25.172283+00:00 19994330.289999961853 29000000.012000020593 27870000.015999998897 3937017.042999982834 60319.910719539 2024-01-10T21:51:26.168188+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3937709.891999959946 60319.910731216 2024-01-10T21:51:27.177076+00:00 19994330.287999998778 29000000.018999990076 27870000.022999998182 3933271.054000020027 60319.910742561 2024-01-10T21:51:28.157317+00:00 19994330.289999999106 28999999.997999969870 27870000.013000011444 3929182.957999945153 60319.910754344 2024-01-10T21:51:29.175307+00:00 19994330.289000000805 29000000.004999998957 27869999.945999979973 3937153.961000084877 60319.910765765 2024-01-10T21:51:30.162099+00:00 19994330.283999990672 28999999.990000009537 27870000.048000041395 3934946.029999970924 60319.910777367 2024-01-10T21:51:31.164470+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3931015.024999976158 60319.910788968 2024-01-10T21:51:32.166856+00:00 19994330.287000000477 28999999.991000059992 27869999.976000010967 3935229.062000035774 60319.910800571 2024-01-10T21:51:33.169281+00:00 19994330.291000008583 28999999.998999949545 27869999.972999989986 3935696.958999990951 60319.910812172 2024-01-10T21:51:34.171648+00:00 19994330.285000000149 28999999.981000069529 27869999.981000009924 3934007.037999988068 60319.910823592 2024-01-10T21:51:35.158392+00:00 19994330.291000008583 28999999.990000009537 27870000.062000039965 3928328.029000043869 60319.910835375 2024-01-10T21:51:36.176392+00:00 19994330.288999971002 29000000.026999950409 27869999.970999959856 3933495.037999988068 60319.910846796 2024-01-10T21:51:37.163202+00:00 19994330.285000029951 29000000.011999960989 27870000.034000039101 3932772.893000007141 60319.910858398 2024-01-10T21:51:38.165579+00:00 19994330.288999971002 28999999.979000091553 27869999.977999929339 3932424.904999970924 60319.910870000 2024-01-10T21:51:39.167965+00:00 19994330.285000029951 29000000.009999990463 27869999.983999971300 3936475.217000008095 60319.910881602 2024-01-10T21:51:40.170379+00:00 19994330.287999961525 29000000.000000000000 27870000.017000079155 3933062.805999993812 60319.910893022 2024-01-10T21:51:41.157122+00:00 19994330.287000000477 28999999.965999960899 27869999.978999968618 3930761.123999952804 60319.910904804 2024-01-10T21:51:42.175110+00:00 19994330.292000059038 29000000.024000048637 27870000.041000008583 3931819.909999967087 60319.910916406 2024-01-10T21:51:43.177482+00:00 19994330.287000000477 29000000.007999900728 27869999.975000020117 3937286.100000023842 60319.910927827 2024-01-10T21:51:44.164275+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3933851.901000022888 60319.910939429 2024-01-10T21:51:45.166657+00:00 19994330.283999979496 28999999.996999979019 27869999.953999999911 3934902.049999951851 60319.910951030 2024-01-10T21:51:46.169033+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3931875.983000040054 60319.910962633 2024-01-10T21:51:47.171462+00:00 19994330.290000021458 28999999.983000040054 27869999.986999988556 3929784.957000017166 60319.910974053 2024-01-10T21:51:48.158204+00:00 19994330.287000000477 29000000.008000001311 27870000.028000000864 3941327.981999992859 60319.910985835 2024-01-10T21:51:49.176186+00:00 19994330.289999961853 29000000.007999990135 27869999.960000038147 3932014.059000014793 60319.910997256 2024-01-10T21:51:50.162926+00:00 19994330.288000050932 28999999.978999998420 27869999.986999988556 3929498.031999946106 60319.911008859 2024-01-10T21:51:51.165372+00:00 19994330.285999950022 28999999.999000001699 27870000.018000010401 3931582.953999996185 60319.911020279 2024-01-10T21:51:52.152138+00:00 19994330.291000008583 28999999.983000010252 27869999.937000039965 3934669.980000019073 60319.911032062 2024-01-10T21:51:53.170165+00:00 19994330.282999988645 29000000.018000010401 27870000.075999978930 3932642.088000059128 60319.911043664 2024-01-10T21:51:54.172571+00:00 19994330.289000030607 29000000.003999978304 27869999.968000050634 3935881.988999962807 60319.911055085 2024-01-10T21:51:55.159316+00:00 19994330.286999940872 29000000.008999999613 27870000.056000001729 3934124.865000010002 60319.911066867 2024-01-10T21:51:56.177312+00:00 19994330.290000081062 29000000.050000008196 27869999.991000000387 3930624.126000047196 60319.911078288 2024-01-10T21:51:57.164064+00:00 19994330.287999991328 28999999.977000001818 27870000.004000000656 3934267.972999929916 60319.911089890 2024-01-10T21:51:58.166485+00:00 19994330.286000009626 28999999.968999978155 27869999.999000001699 3935757.930000067223 60319.911101311 2024-01-10T21:51:59.153232+00:00 19994330.291000008583 29000000.046999990940 27870000.037000000477 3932165.037999988068 60319.911113093 2024-01-10T21:52:00.171250+00:00 19994330.282999988645 28999999.957000020891 27869999.900999989361 3934928.013000010978 60319.911124514 2024-01-10T21:52:01.158051+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3936390.072999954224 60319.911136116 2024-01-10T21:52:02.160421+00:00 19994330.287999991328 29000000.013999998569 27870000.059000018984 3939003.932000041008 60319.911147899 2024-01-10T21:52:03.178421+00:00 19994330.291000008583 29000000.013999998569 27869999.969999998808 3930676.041000009049 60319.911159319 2024-01-10T21:52:04.165177+00:00 19994330.286999940872 28999999.972999989986 27869999.927999969572 3936651.851999998093 60319.911170921 2024-01-10T21:52:05.167605+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3932504.135999917984 60319.911182523 2024-01-10T21:52:06.169984+00:00 19994330.289000030607 29000000.016000028700 27870000.010999981314 3936654.953999996185 60319.911194125 2024-01-10T21:52:07.172380+00:00 19994330.283999919891 28999999.949000000954 27869999.975000020117 3935795.057000041008 60319.911205651 2024-01-10T21:52:08.168289+00:00 19994330.287000060081 29000000.036999940872 27869999.967000011355 3932508.958999990951 60319.911217253 2024-01-10T21:52:09.170659+00:00 19994330.284999970347 28999999.993000030518 27870000.057999968529 3933744.998000026215 60319.911228674 2024-01-10T21:52:10.157413+00:00 19994330.295000080019 29000000.013000011444 27870000.013999998569 3932947.008000016212 60319.911240275 2024-01-10T21:52:11.159787+00:00 19994330.285999890417 28999999.958999991417 27869999.971999999136 3934940.008000016212 60319.911252059 2024-01-10T21:52:12.177889+00:00 19994330.290000081062 29000000.029999971390 27869999.998000029474 3937433.997999907006 60319.911263480 2024-01-10T21:52:13.164646+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3934974.055000067223 60319.911275081 2024-01-10T21:52:14.167023+00:00 19994330.284999970347 29000000.028000000864 27870000.015999909490 3935910.949999928009 60319.911286683 2024-01-10T21:52:15.169442+00:00 19994330.289999961853 28999999.972999930382 27869999.938000079244 3937802.025000094902 60319.911298285 2024-01-10T21:52:16.171805+00:00 19994330.285000089556 29000000.009000059217 27870000.031999949366 3939988.037999988068 60319.911309706 2024-01-10T21:52:17.158548+00:00 19994330.286999940872 28999999.972999930382 27870000.013000011444 3937817.840999960899 60319.911321307 2024-01-10T21:52:18.160915+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3931771.083999990951 60319.911332909 2024-01-10T21:52:19.163327+00:00 19994330.287999991328 28999999.987000111490 27869999.991999980062 3934881.006000041962 60319.911344511 2024-01-10T21:52:20.165713+00:00 19994330.291000008583 29000000.037999991328 27869999.970000028610 3933042.072000027169 60319.911356112 2024-01-10T21:52:21.168117+00:00 19994330.278999999166 28999999.962000008672 27869999.995000001043 3932347.912999988068 60319.911367714 2024-01-10T21:52:22.170534+00:00 19994330.293000008911 28999999.986999988556 27870000.001999970526 3932051.000999927986 60319.911379316 2024-01-10T21:52:23.172903+00:00 19994330.285000000149 29000000.041000008583 27869999.996000051498 3931653.986999989022 60319.911390737 2024-01-10T21:52:24.159673+00:00 19994330.287999998778 29000000.015999909490 27870000.026999950409 3932016.137000083923 60319.911402338 2024-01-10T21:52:25.162040+00:00 19994330.291999999434 28999999.954999998212 27869999.986999988556 3934579.891999959946 60319.911413941 2024-01-10T21:52:26.164464+00:00 19994330.285000000149 29000000.000999990851 27869999.985000010580 3934539.934999942780 60319.911425542 2024-01-10T21:52:27.166841+00:00 19994330.287999998778 28999999.986999999732 27869999.975999951363 3929002.109000086784 60319.911436963 2024-01-10T21:52:28.153618+00:00 19994330.287000000477 29000000.039000000805 27870000.034000039101 3929089.885999917984 60319.911448746 2024-01-10T21:52:29.171640+00:00 19994330.284000009298 28999999.985999990255 27869999.963999990374 3935160.140000104904 60319.911460347 2024-01-10T21:52:30.174008+00:00 19994330.291000008583 28999999.992000009865 27870000.001999970526 3936157.954999924172 60319.911471768 2024-01-10T21:52:31.160751+00:00 19994330.290999978781 28999999.984999980778 27869999.986000061035 3929004.965999960899 60319.911483550 2024-01-10T21:52:32.178743+00:00 19994330.290000021458 29000000.032000008970 27870000.085999969393 3931767.014000058174 60319.911494971 2024-01-10T21:52:33.165534+00:00 19994330.282000008970 28999999.979999989271 27869999.986000061035 3934178.983000040054 60319.911506573 2024-01-10T21:52:34.167904+00:00 19994330.291999999434 29000000.032000008970 27870000.000000000000 3935918.008999944199 60319.911517994 2024-01-10T21:52:35.154682+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3929202.024999976158 60319.911529777 2024-01-10T21:52:36.172702+00:00 19994330.284999970347 28999999.977000001818 27869999.960999999195 3934829.993000030983 60319.911541197 2024-01-10T21:52:37.159441+00:00 19994330.285000029951 28999999.970000028610 27869999.958999991417 3932703.001000047196 60319.911552799 2024-01-10T21:52:38.161809+00:00 19994330.291000008583 29000000.036000009626 27870000.043000008911 3935829.990000010002 60319.911564581 2024-01-10T21:52:39.179801+00:00 19994330.288999971002 29000000.005999978632 27870000.018999990076 3931740.965999960899 60319.911576002 2024-01-10T21:52:40.166591+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3932397.034999967087 60319.911587604 2024-01-10T21:52:41.168967+00:00 19994330.288000050932 28999999.993999961764 27870000.037000000477 3932855.047000051010 60319.911599025 2024-01-10T21:52:42.155743+00:00 19994330.287000000477 28999999.962000068277 27869999.957999970764 3934334.087999939919 60319.911610807 2024-01-10T21:52:43.173756+00:00 19994330.287999991328 29000000.008999940008 27869999.961000028998 3930944.871999979019 60319.911622228 2024-01-10T21:52:44.160498+00:00 19994330.284999970347 29000000.050999999046 27870000.081999961287 3935398.955000042915 60319.911633830 2024-01-10T21:52:45.162872+00:00 19994330.289000030607 28999999.978000041097 27869999.969000041485 3933469.067999958992 60319.911645431 2024-01-10T21:52:46.165245+00:00 19994330.287999991328 29000000.013999938965 27870000.002999961376 3933230.925999999046 60319.911657033 2024-01-10T21:52:47.167692+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3933462.055000067223 60319.911668635 2024-01-10T21:52:48.170076+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3932258.955999969970 60319.911680161 2024-01-10T21:52:49.165959+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3934830.955000042915 60319.911691839 2024-01-10T21:52:50.174875+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3936191.010999917984 60319.911703184 2024-01-10T21:52:51.155123+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3934842.078000069130 60319.911714966 2024-01-10T21:52:52.173107+00:00 19994330.286000009626 28999999.960000038147 27869999.937999960035 3928495.133000016212 60319.911726387 2024-01-10T21:52:53.159852+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3934521.875999927986 60319.911737990 2024-01-10T21:52:54.162346+00:00 19994330.290000081062 29000000.026999950409 27870000.037000060081 3928961.874000072014 60319.911749592 2024-01-10T21:52:55.164737+00:00 19994330.292999979109 28999999.980000019073 27869999.961999889463 3934525.097999929916 60319.911761194 2024-01-10T21:52:56.167141+00:00 19994330.283999919891 29000000.024999979883 27870000.016000028700 3932252.001000047196 60319.911772796 2024-01-10T21:52:57.169564+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3929164.991999983788 60319.911784397 2024-01-10T21:52:58.171937+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3940660.006999969017 60319.911795999 2024-01-10T21:52:59.174330+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3936640.953000069130 60319.911807420 2024-01-10T21:53:00.161082+00:00 19994330.289000030607 28999999.965000029653 27869999.967999938875 3933836.046000003815 60319.911819022 2024-01-10T21:53:01.163484+00:00 19994330.286000009626 29000000.052999969572 27870000.072000030428 3933510.013000010978 60319.911830624 2024-01-10T21:53:02.165881+00:00 19994330.294000029564 28999999.984000001103 27869999.955999970436 3936046.015999913216 60319.911842225 2024-01-10T21:53:03.168250+00:00 19994330.286999940872 28999999.999000009149 27869999.994000080973 3927997.077000021935 60319.911853646 2024-01-10T21:53:04.155028+00:00 19994330.289999961853 29000000.006999999285 27870000.036999940872 3930905.917999982834 60319.911865429 2024-01-10T21:53:05.173016+00:00 19994330.286000009626 28999999.978000000119 27870000.024000048637 3932862.091000000015 60319.911877030 2024-01-10T21:53:06.175385+00:00 19994330.286000009626 29000000.001999989152 27869999.929000020027 3934131.887999999803 60319.911888450 2024-01-10T21:53:07.162131+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3934860.044999999925 60319.911900053 2024-01-10T21:53:08.164546+00:00 19994330.289000030607 28999999.997999999672 27870000.006000038236 3933230.987999998033 60319.911911654 2024-01-10T21:53:09.166928+00:00 19994330.289999961853 28999999.994000021368 27870000.002999901772 3929863.959000003058 60319.911923256 2024-01-10T21:53:10.169335+00:00 19994330.289000030607 29000000.035000000149 27869999.989000078291 3932751.969999998808 60319.911934678 2024-01-10T21:53:11.156123+00:00 19994330.284999970347 28999999.959999978542 27869999.911999940872 3929100.072000001092 60319.911946460 2024-01-10T21:53:12.174110+00:00 19994330.289000030607 29000000.029000040144 27870000.168000001460 3927342.031000003219 60319.911957880 2024-01-10T21:53:13.160854+00:00 19994330.281999949366 28999999.974999960512 27869999.874000001699 3934061.891999997199 60319.911969482 2024-01-10T21:53:14.163212+00:00 19994330.290000081062 29000000.016000028700 27870000.096000008285 3930661.122000000905 60319.911981083 2024-01-10T21:53:15.165631+00:00 19994330.289999999106 28999999.998999949545 27869999.987999990582 3927978.975999996066 60319.911992686 2024-01-10T21:53:16.168035+00:00 19994330.287000000477 29000000.019000049680 27869999.993000000715 3932978.986000000965 60319.912004287 2024-01-10T21:53:17.170427+00:00 19994330.287000011653 28999999.993999961764 27870000.009999990463 3936218.910999997985 60319.912015709 2024-01-10T21:53:18.157241+00:00 19994330.289999991655 28999999.998000029474 27869999.964999999851 3928666.076000005007 60319.912027491 2024-01-10T21:53:19.175229+00:00 19994330.287999998778 29000000.018999990076 27870000.017000019550 3933413.925999999046 60319.912038912 2024-01-10T21:53:20.161969+00:00 19994330.285999998450 29000000.016999959946 27869999.982999980450 3930036.057999997865 60319.912050513 2024-01-10T21:53:21.164334+00:00 19994330.287000000477 28999999.981000069529 27870000.052000019699 3932992.069000006188 60319.912062115 2024-01-10T21:53:22.166762+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3923885.916999996174 60319.912073717 2024-01-10T21:53:23.169121+00:00 19994330.289999991655 28999999.978999968618 27869999.939000010490 3928540.002000004053 60319.912085318 2024-01-10T21:53:24.171498+00:00 19994330.289999991655 29000000.012000080198 27870000.026999950409 3932997.950999990106 60319.912096739 2024-01-10T21:53:25.158276+00:00 19994330.287000000477 29000000.032999988645 27870000.010000050068 3932079.082000001799 60319.912108521 2024-01-10T21:53:26.176264+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3935498.093999996781 60319.912119942 2024-01-10T21:53:27.163009+00:00 19994330.289999991655 29000000.016000028700 27870000.026000019163 3931810.920000001788 60319.912131544 2024-01-10T21:53:28.165378+00:00 19994330.283999979496 28999999.967000011355 27869999.938000019640 3926912.009000002872 60319.912143146 2024-01-10T21:53:29.167812+00:00 19994330.288000050932 29000000.041000008583 27870000.052999969572 3926326.920000001788 60319.912154748 2024-01-10T21:53:30.170198+00:00 19994330.288999971002 28999999.968999978155 27869999.990000009537 3928187.049999997020 60319.912166274 2024-01-10T21:53:31.166092+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3926717.988000005018 60319.912177876 2024-01-10T21:53:32.168487+00:00 19994330.282000008970 28999999.963000059128 27869999.934000018984 3933074.869999989867 60319.912189553 2024-01-10T21:53:33.177358+00:00 19994330.292999979109 28999999.985999941826 27869999.998999949545 3924865.113000005018 60319.912200898 2024-01-10T21:53:34.157604+00:00 19994330.287000000477 29000000.018000010401 27869999.991000059992 3930260.035999997985 60319.912212681 2024-01-10T21:53:35.175591+00:00 19994330.284000039101 29000000.026000019163 27870000.072999950498 3934228.873999997973 60319.912224102 2024-01-10T21:53:36.162417+00:00 19994330.288999971002 28999999.988000039011 27869999.962000008672 3931486.078000009060 60319.912235704 2024-01-10T21:53:37.164799+00:00 19994330.286000009626 28999999.959999918938 27869999.968000050634 3930350.934999987017 60319.912247306 2024-01-10T21:53:38.167195+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3926918.084999992978 60319.912258908 2024-01-10T21:53:39.169616+00:00 19994330.287000000477 28999999.984999999404 27869999.962999939919 3932776.000000000000 60319.912270328 2024-01-10T21:53:40.156363+00:00 19994330.289999961853 29000000.045000001788 27870000.039999961853 3929139.989000021946 60319.912281930 2024-01-10T21:53:41.158737+00:00 19994330.287999991328 28999999.995999988168 27870000.025000099093 3928573.025000005960 60319.912293712 2024-01-10T21:53:42.176730+00:00 19994330.284000039101 28999999.984999999404 27869999.983999971300 3929668.968999981880 60319.912305133 2024-01-10T21:53:43.163537+00:00 19994330.291999939829 28999999.993999999017 27869999.998999949545 3927904.967000008095 60319.912316735 2024-01-10T21:53:44.165937+00:00 19994330.282999988645 29000000.015000019222 27869999.996000051498 3930902.039000004996 60319.912328337 2024-01-10T21:53:45.168338+00:00 19994330.288000110537 28999999.986000001431 27870000.022999998182 3930957.025000005960 60319.912339939 2024-01-10T21:53:46.170767+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3929661.967999995220 60319.912351360 2024-01-10T21:53:47.157517+00:00 19994330.289999961853 29000000.023999989033 27869999.976000070572 3930737.919999986887 60319.912363143 2024-01-10T21:53:48.175505+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3928550.192000002135 60319.912374563 2024-01-10T21:53:49.162255+00:00 19994330.286999940872 28999999.984999950975 27869999.968999978155 3928042.937000005972 60319.912386166 2024-01-10T21:53:50.164729+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3933819.995000004768 60319.912397587 2024-01-10T21:53:51.151502+00:00 19994330.286999940872 29000000.020999971777 27870000.002000000328 3929117.040999978781 60319.912409369 2024-01-10T21:53:52.169503+00:00 19994330.289000030607 29000000.013999998569 27870000.003000009805 3935159.865000010002 60319.912420971 2024-01-10T21:53:53.171908+00:00 19994330.289999961853 28999999.974000040442 27869999.997999999672 3932666.974999994040 60319.912432392 2024-01-10T21:53:54.158650+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3936999.161000012886 60319.912444174 2024-01-10T21:53:55.176643+00:00 19994330.284999970347 28999999.982999980450 27869999.982999980450 3930871.954999982845 60319.912455595 2024-01-10T21:53:56.163394+00:00 19994330.286000009626 28999999.998999949545 27870000.025000009686 3932344.975000023842 60319.912467197 2024-01-10T21:53:57.165827+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3932723.000999987125 60319.912478618 2024-01-10T21:53:58.152582+00:00 19994330.287999991328 29000000.060000058264 27870000.004000011832 3929980.043000013102 60319.912490400 2024-01-10T21:53:59.170593+00:00 19994330.286000009626 28999999.957000020891 27869999.977000001818 3934332.967999995220 60319.912501821 2024-01-10T21:54:00.157358+00:00 19994330.288999918848 29000000.011999960989 27870000.060999989510 3930916.998999983072 60319.912513423 2024-01-10T21:54:01.159722+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3935596.990000010002 60319.912525205 2024-01-10T21:54:02.177708+00:00 19994330.289000030607 28999999.986000061035 27869999.984000030905 3930564.974000006914 60319.912536626 2024-01-10T21:54:03.164448+00:00 19994330.286999940872 29000000.013000011444 27869999.925999999046 3932618.997999995947 60319.912548228 2024-01-10T21:54:04.166862+00:00 19994330.287999991328 29000000.014999989420 27870000.090999960899 3929486.006000012159 60319.912559648 2024-01-10T21:54:05.153597+00:00 19994330.285000089556 29000000.008999940008 27869999.923000041395 3936706.969999998808 60319.912571431 2024-01-10T21:54:06.171610+00:00 19994330.286999940872 28999999.965999960899 27870000.002999961376 3932186.023999989033 60319.912582852 2024-01-10T21:54:07.158417+00:00 19994330.289999961853 29000000.030000090599 27870000.022999998182 3929968.037000000011 60319.912594453 2024-01-10T21:54:08.160781+00:00 19994330.289000000805 28999999.969999909401 27870000.008000019938 3927491.942999988794 60319.912606055 2024-01-10T21:54:09.163143+00:00 19994330.287999998778 28999999.997000098228 27869999.983999971300 3931892.087999999989 60319.912617656 2024-01-10T21:54:10.165509+00:00 19994330.286000009626 29000000.019999980927 27869999.970000028610 3929211.888999999035 60319.912629259 2024-01-10T21:54:11.167947+00:00 19994330.285000000149 28999999.990000009537 27870000.047999981791 3929377.073000013828 60319.912640860 2024-01-10T21:54:12.170315+00:00 19994330.288999989629 29000000.023999929428 27870000.019000049680 3930697.997000008821 60319.912652462 2024-01-10T21:54:13.172722+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3930813.027000010014 60319.912663989 2024-01-10T21:54:14.168651+00:00 19994330.289999991655 29000000.003000020981 27869999.980999950320 3925178.060000001919 60319.912675590 2024-01-10T21:54:15.171016+00:00 19994330.288000021130 29000000.023999929428 27870000.049000021070 3930258.810000001919 60319.912687011 2024-01-10T21:54:16.157761+00:00 19994330.287999991328 28999999.969000000507 27869999.950999978930 3929912.038999975193 60319.912698613 2024-01-10T21:54:17.160125+00:00 19994330.286000009626 28999999.993000000715 27870000.011000040919 3930545.069999992847 60319.912710215 2024-01-10T21:54:18.162552+00:00 19994330.290999978781 29000000.041999999434 27869999.995999928564 3933054.971000016201 60319.912721816 2024-01-10T21:54:19.164932+00:00 19994330.286000009626 28999999.942999999970 27869999.969000101089 3930617.953000009060 60319.912733418 2024-01-10T21:54:20.167340+00:00 19994330.285000000149 29000000.011999990791 27869999.983999971300 3932196.074000000954 60319.912745020 2024-01-10T21:54:21.169738+00:00 19994330.288000021130 29000000.008999999613 27870000.062000039965 3927903.964999973774 60319.912756622 2024-01-10T21:54:22.172118+00:00 19994330.294999960810 29000000.006000008434 27870000.007999900728 3932636.010999978054 60319.912768043 2024-01-10T21:54:23.158873+00:00 19994330.284000039101 28999999.982999980450 27870000.003000020981 3932240.967000008095 60319.912779644 2024-01-10T21:54:24.161243+00:00 19994330.287999991328 28999999.997000008821 27869999.958999991417 3931194.064999998081 60319.912791247 2024-01-10T21:54:25.163690+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3932313.932000041008 60319.912802848 2024-01-10T21:54:26.166087+00:00 19994330.283999979496 29000000.013999998569 27869999.997000098228 3931206.129000008106 60319.912814269 2024-01-10T21:54:27.152871+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3930746.962999999989 60319.912826052 2024-01-10T21:54:28.170906+00:00 19994330.284000039101 29000000.008999999613 27870000.047999981791 3932855.873999952804 60319.912837654 2024-01-10T21:54:29.173283+00:00 19994330.288999971002 28999999.919000029564 27869999.973000001162 3936048.077000021935 60319.912849074 2024-01-10T21:54:30.160037+00:00 19994330.292999979109 29000000.069999989122 27869999.967000000179 3934136.027999997139 60319.912860676 2024-01-10T21:54:31.162417+00:00 19994330.285000029951 28999999.997999969870 27869999.984999988228 3932203.060999989975 60319.912872278 2024-01-10T21:54:32.164835+00:00 19994330.288999971002 28999999.965000029653 27869999.981000009924 3933419.870000004768 60319.912883880 2024-01-10T21:54:33.167216+00:00 19994330.287000000477 29000000.038000050932 27870000.056000009179 3932513.044000030030 60319.912895300 2024-01-10T21:54:34.153979+00:00 19994330.286000009626 28999999.993999961764 27870000.003999978304 3929729.005999981891 60319.912907084 2024-01-10T21:54:35.172025+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3933507.976000010967 60319.912918504 2024-01-10T21:54:36.158792+00:00 19994330.291000008583 28999999.991999980062 27869999.933999989182 3929724.976999998093 60319.912930106 2024-01-10T21:54:37.161174+00:00 19994330.284999970347 29000000.034000039101 27870000.050999999046 3935418.079999982845 60319.912941888 2024-01-10T21:54:38.179166+00:00 19994330.290000081062 28999999.983999971300 27870000.015999998897 3932462.033999979030 60319.912953311 2024-01-10T21:54:39.166026+00:00 19994330.287999991328 28999999.937000039965 27869999.994000021368 3930652.962000011932 60319.912964912 2024-01-10T21:54:40.168403+00:00 19994330.286999940872 29000000.057999968529 27869999.973999980837 3931267.935000001919 60319.912976333 2024-01-10T21:54:41.155172+00:00 19994330.285000089556 28999999.977000001818 27870000.020000040531 3932938.095000029076 60319.912988116 2024-01-10T21:54:42.173199+00:00 19994330.285999890417 29000000.011000040919 27869999.945999979973 3933635.953999996185 60319.912999536 2024-01-10T21:54:43.159951+00:00 19994330.291000008583 29000000.003999948502 27870000.048999968916 3931110.954999982845 60319.913011138 2024-01-10T21:54:44.162324+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3932152.092000008095 60319.913022739 2024-01-10T21:54:45.164694+00:00 19994330.286000009626 28999999.981000069529 27870000.037999991328 3933856.935999989975 60319.913034341 2024-01-10T21:54:46.167104+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3929721.990000010002 60319.913045943 2024-01-10T21:54:47.169472+00:00 19994330.284000039101 28999999.990999940783 27869999.990000009537 3935318.045000017155 60319.913057364 2024-01-10T21:54:48.156235+00:00 19994330.287999991328 28999999.991999980062 27870000.000000059605 3930561.002999960911 60319.913069147 2024-01-10T21:54:49.174271+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3933276.022000014782 60319.913080567 2024-01-10T21:54:50.161018+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3929753.828000009060 60319.913092169 2024-01-10T21:54:51.163392+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3930736.110000013839 60319.913103770 2024-01-10T21:54:52.165767+00:00 19994330.286000009626 28999999.982000108808 27869999.950000051409 3930431.030999958981 60319.913115373 2024-01-10T21:54:53.168262+00:00 19994330.289999961853 29000000.000999998301 27870000.088999990374 3931581.030000030994 60319.913126900 2024-01-10T21:54:54.164151+00:00 19994330.287999991328 29000000.008000001311 27869999.988000039011 3933422.964999973774 60319.913138502 2024-01-10T21:54:55.166557+00:00 19994330.284000039101 28999999.993999999017 27870000.000000000000 3932657.915000020992 60319.913150179 2024-01-10T21:54:56.175483+00:00 19994330.289000030607 29000000.013000000268 27869999.962999939919 3930471.037000000011 60319.913161525 2024-01-10T21:54:57.155724+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3933622.032000004780 60319.913173307 2024-01-10T21:54:58.173715+00:00 19994330.287999991328 28999999.993999991566 27870000.013000011444 3932962.953000009060 60319.913184728 2024-01-10T21:54:59.160461+00:00 19994330.287000060081 29000000.070000018924 27870000.037999991328 3929888.057999968994 60319.913196330 2024-01-10T21:55:00.162890+00:00 19994330.291000008583 28999999.940999981016 27869999.922000050545 3932931.903999983799 60319.913207931 2024-01-10T21:55:01.165271+00:00 19994330.286000009626 29000000.026999980211 27870000.042999979109 3929216.075000048149 60319.913219533 2024-01-10T21:55:02.167685+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3934872.129000008106 60319.913230955 2024-01-10T21:55:03.154483+00:00 19994330.285999998450 28999999.998000029474 27870000.065000060946 3934192.969999969006 60319.913242556 2024-01-10T21:55:04.156849+00:00 19994330.289999999106 28999999.977000001818 27869999.949000000954 3930869.855000019073 60319.913254338 2024-01-10T21:55:05.174837+00:00 19994330.285999998450 29000000.041999999434 27869999.988999959081 3935519.064999998081 60319.913265759 2024-01-10T21:55:06.161604+00:00 19994330.287999998778 28999999.992999970913 27870000.052999969572 3932285.027999997139 60319.913277362 2024-01-10T21:55:07.164088+00:00 19994330.291999999434 29000000.001000050455 27870000.012000080198 3931246.971000016201 60319.913288963 2024-01-10T21:55:08.166456+00:00 19994330.287000000477 28999999.956999961287 27869999.973000001162 3929860.037000000011 60319.913300565 2024-01-10T21:55:09.168849+00:00 19994330.287000000477 29000000.039000030607 27869999.964000009000 3933252.960999966133 60319.913311987 2024-01-10T21:55:10.155650+00:00 19994330.286000009626 29000000.007999960333 27870000.022999990731 3931465.009000002872 60319.913323769 2024-01-10T21:55:11.173648+00:00 19994330.285999979824 28999999.951000031084 27869999.934999998659 3932680.981999992859 60319.913335190 2024-01-10T21:55:12.160401+00:00 19994330.291000008583 29000000.031999949366 27870000.063000008464 3930324.026000022888 60319.913346791 2024-01-10T21:55:13.162771+00:00 19994330.285999979824 29000000.022000070661 27869999.997000008821 3932667.064000010025 60319.913358394 2024-01-10T21:55:14.165252+00:00 19994330.289000030607 28999999.968999978155 27869999.965999990702 3932126.870999991894 60319.913369996 2024-01-10T21:55:15.167631+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3931587.958999990951 60319.913381598 2024-01-10T21:55:16.170044+00:00 19994330.287999991328 29000000.026000019163 27870000.012000020593 3926360.070999979973 60319.913393019 2024-01-10T21:55:17.156847+00:00 19994330.283999979496 28999999.995000001043 27869999.968999978155 3935913.078000009060 60319.913404801 2024-01-10T21:55:18.174838+00:00 19994330.289000030607 29000000.041000008583 27870000.041999999434 3933750.856000006199 60319.913416222 2024-01-10T21:55:19.161595+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3931027.041999996174 60319.913427824 2024-01-10T21:55:20.163988+00:00 19994330.289999961853 28999999.963000059128 27869999.972999989986 3927637.066999971867 60319.913439246 2024-01-10T21:55:21.150832+00:00 19994330.290000021458 29000000.011999960989 27870000.041000008583 3929373.973000050057 60319.913451028 2024-01-10T21:55:22.168842+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3933781.736999989022 60319.913462630 2024-01-10T21:55:23.171251+00:00 19994330.286000009626 28999999.940999981016 27869999.945999979973 3931982.274000049103 60319.913474051 2024-01-10T21:55:24.158031+00:00 19994330.285000029951 29000000.048000101000 27869999.999000009149 3931470.960999966133 60319.913485833 2024-01-10T21:55:25.176021+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3931044.985000013839 60319.913497254 2024-01-10T21:55:26.162780+00:00 19994330.287000000477 28999999.968999978155 27870000.051999989897 3930926.031999946106 60319.913508856 2024-01-10T21:55:27.165179+00:00 19994330.288999971002 29000000.026999950409 27870000.009000059217 3931630.097000002861 60319.913520277 2024-01-10T21:55:28.151997+00:00 19994330.290000081062 28999999.999000068754 27869999.949000000954 3929224.889999986161 60319.913532060 2024-01-10T21:55:29.170000+00:00 19994330.285999890417 28999999.993999961764 27870000.012999888510 3929062.999000072014 60319.913543481 2024-01-10T21:55:30.156794+00:00 19994330.289000030607 28999999.951000001281 27869999.948000069708 3929923.037999988068 60319.913555083 2024-01-10T21:55:31.159177+00:00 19994330.289000030607 29000000.035000000149 27870000.032999988645 3932676.932999968994 60319.913566865 2024-01-10T21:55:32.177170+00:00 19994330.281999949366 29000000.000000000000 27870000.021000031382 3927903.057000041008 60319.913578286 2024-01-10T21:55:33.163906+00:00 19994330.290000081062 28999999.971999999136 27869999.970999959856 3929259.978999971878 60319.913589887 2024-01-10T21:55:34.166272+00:00 19994330.287999991328 29000000.048999980092 27870000.046000000089 3931128.046000003815 60319.913601414 2024-01-10T21:55:35.162208+00:00 19994330.287999991328 28999999.964000020176 27869999.916000008583 3926352.990000010002 60319.913613091 2024-01-10T21:55:36.171088+00:00 19994330.291000008583 29000000.021999981254 27870000.082000020891 3929045.023999928962 60319.913624438 2024-01-10T21:55:37.151389+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3926947.868000030983 60319.913636220 2024-01-10T21:55:38.169418+00:00 19994330.288999918848 29000000.034999970347 27870000.019000049680 3930442.103000044823 60319.913647641 2024-01-10T21:55:39.156179+00:00 19994330.287000060081 28999999.957000020891 27869999.957999940962 3930524.985000013839 60319.913659242 2024-01-10T21:55:40.158561+00:00 19994330.284999970347 28999999.982999980450 27869999.989000078291 3927917.000000000000 60319.913671025 2024-01-10T21:55:41.176557+00:00 19994330.289000030607 29000000.061000049114 27870000.031999949366 3933133.061999917030 60319.913682446 2024-01-10T21:55:42.163347+00:00 19994330.289999961853 28999999.974999960512 27869999.989000078291 3934554.907999991905 60319.913694047 2024-01-10T21:55:43.165710+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3932810.148000001907 60319.913705650 2024-01-10T21:55:44.168150+00:00 19994330.286000009626 28999999.984000030905 27869999.980999950320 3933010.856000065804 60319.913717252 2024-01-10T21:55:45.170558+00:00 19994330.288999918848 28999999.998999949545 27870000.041999939829 3936064.031000018120 60319.913728673 2024-01-10T21:55:46.157304+00:00 19994330.287000060081 28999999.979000028223 27869999.942000001669 3935688.918999909889 60319.913740274 2024-01-10T21:55:47.159682+00:00 19994330.287999991328 29000000.022000011057 27870000.013000000268 3927895.996000051033 60319.913751876 2024-01-10T21:55:48.162066+00:00 19994330.287999991328 29000000.012000020593 27870000.019999999553 3930868.067000031006 60319.913763478 2024-01-10T21:55:49.164557+00:00 19994330.284999970347 28999999.974999900907 27870000.006000008434 3932567.983999968041 60319.913775080 2024-01-10T21:55:50.166951+00:00 19994330.294000029564 29000000.004000071436 27869999.971999999136 3935348.034000039101 60319.913786682 2024-01-10T21:55:51.169352+00:00 19994330.284999970347 29000000.008000019938 27869999.993999991566 3931168.932999968994 60319.913798284 2024-01-10T21:55:52.171758+00:00 19994330.289000030607 28999999.996999979019 27870000.006999999285 3931086.013000010978 60319.913809705 2024-01-10T21:55:53.158506+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3929082.965999960899 60319.913821307 2024-01-10T21:55:54.160879+00:00 19994330.291000008583 29000000.005999919027 27869999.994000021368 3929355.113000034820 60319.913832908 2024-01-10T21:55:55.163262+00:00 19994330.284999970347 28999999.983999971300 27870000.007999960333 3928065.998000026215 60319.913844510 2024-01-10T21:55:56.165699+00:00 19994330.287000000477 29000000.007000088692 27870000.003000020981 3932220.015999913216 60319.913855931 2024-01-10T21:55:57.152452+00:00 19994330.291000001132 28999999.971999999136 27869999.962999999523 3930298.949000000954 60319.913867714 2024-01-10T21:55:58.170534+00:00 19994330.289000000805 29000000.047999981791 27870000.009999990463 3937685.961000084877 60319.913879316 2024-01-10T21:55:59.172929+00:00 19994330.289000000805 28999999.968999978155 27870000.008999999613 3933551.067999958992 60319.913890737 2024-01-10T21:56:00.159690+00:00 19994330.285000000149 29000000.001000050455 27870000.022999998182 3929171.947000027169 60319.913902339 2024-01-10T21:56:01.162059+00:00 19994330.287000019103 29000000.018000010401 27869999.994000021368 3931940.027999997139 60319.913913940 2024-01-10T21:56:02.164444+00:00 19994330.287999991328 29000000.000999931246 27870000.000999990851 3930774.954999924172 60319.913925542 2024-01-10T21:56:03.166858+00:00 19994330.287000000477 29000000.006999969482 27870000.027000010014 3931572.089000105858 60319.913936963 2024-01-10T21:56:04.153613+00:00 19994330.289000000805 28999999.991000059992 27869999.984000030905 3928616.021999955177 60319.913948746 2024-01-10T21:56:05.171679+00:00 19994330.287000000477 28999999.988000039011 27869999.976999938488 3929061.934999942780 60319.913960167 2024-01-10T21:56:06.158465+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3931084.922000051010 60319.913971769 2024-01-10T21:56:07.160834+00:00 19994330.285999979824 29000000.035000000149 27870000.052999969572 3929365.027999997139 60319.913983370 2024-01-10T21:56:08.163203+00:00 19994330.288999971002 28999999.996999990195 27869999.919000029564 3934017.003000020981 60319.913994972 2024-01-10T21:56:09.165606+00:00 19994330.285000029951 28999999.989000011235 27870000.050999999046 3931621.050999999046 60319.914006574 2024-01-10T21:56:10.168002+00:00 19994330.285000029951 29000000.008000001311 27869999.983999971300 3932454.962000011932 60319.914017995 2024-01-10T21:56:11.154753+00:00 19994330.290999948978 28999999.964999999851 27869999.975000020117 3934837.092999935150 60319.914029778 2024-01-10T21:56:12.172822+00:00 19994330.288000050932 29000000.042999979109 27870000.037999991328 3931608.996000051033 60319.914041199 2024-01-10T21:56:13.159609+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3929071.991999983788 60319.914052801 2024-01-10T21:56:14.161978+00:00 19994330.282999988645 28999999.983000010252 27870000.019000049680 3928121.011999965180 60319.914064402 2024-01-10T21:56:15.164347+00:00 19994330.289999961853 28999999.987000018358 27869999.978000041097 3930932.929000020027 60319.914076004 2024-01-10T21:56:16.166758+00:00 19994330.285000029951 29000000.011999960989 27870000.000999931246 3928486.970000029076 60319.914087606 2024-01-10T21:56:17.169183+00:00 19994330.288999971002 29000000.011000040919 27869999.975000020117 3933339.108000040054 60319.914099133 2024-01-10T21:56:18.165049+00:00 19994330.287999991328 29000000.008999940008 27870000.047000050545 3932186.787999988068 60319.914110810 2024-01-10T21:56:19.173958+00:00 19994330.289000030607 28999999.977000001818 27869999.992999911308 3931743.161000012886 60319.914122155 2024-01-10T21:56:20.154215+00:00 19994330.290000021458 28999999.989000018686 27869999.970000028610 3932386.014999986161 60319.914133938 2024-01-10T21:56:21.172207+00:00 19994330.288999971002 29000000.037000000477 27870000.021000031382 3929823.987999916077 60319.914145358 2024-01-10T21:56:22.158958+00:00 19994330.284999970347 28999999.939000010490 27869999.968999978155 3927784.986999989022 60319.914156960 2024-01-10T21:56:23.161361+00:00 19994330.286000009626 29000000.017000019550 27870000.001999970526 3928375.907000064850 60319.914168563 2024-01-10T21:56:24.163804+00:00 19994330.287000060081 29000000.008999999613 27869999.994000080973 3928770.077000021935 60319.914180164 2024-01-10T21:56:25.166184+00:00 19994330.286999940872 29000000.022000011057 27870000.017000000924 3924936.947999954224 60319.914191767 2024-01-10T21:56:26.168620+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3925803.072000027169 60319.914203187 2024-01-10T21:56:27.155378+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3927288.967000008095 60319.914214970 2024-01-10T21:56:28.173368+00:00 19994330.287000060081 29000000.006000038236 27869999.978999998420 3932943.995999931823 60319.914226390 2024-01-10T21:56:29.160117+00:00 19994330.288999918848 28999999.980999950320 27869999.973000001162 3932759.025000094902 60319.914237992 2024-01-10T21:56:30.162500+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3926250.012999891769 60319.914249594 2024-01-10T21:56:31.164966+00:00 19994330.286000009626 29000000.044000029564 27870000.027000010014 3931270.022000073921 60319.914261196 2024-01-10T21:56:32.167357+00:00 19994330.284999970347 29000000.016999959946 27870000.013999998569 3929642.028999925125 60319.914272618 2024-01-10T21:56:33.154177+00:00 19994330.293000098318 28999999.967999938875 27869999.971999969333 3931347.944000006188 60319.914284219 2024-01-10T21:56:34.156543+00:00 19994330.289999961853 29000000.019000049680 27870000.025999989361 3930276.069000006188 60319.914296001 2024-01-10T21:56:35.174525+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3931669.964000105858 60319.914307422 2024-01-10T21:56:36.161271+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3931444.946999907028 60319.914319024 2024-01-10T21:56:37.163672+00:00 19994330.289000030607 28999999.975999951363 27869999.944999989122 3929978.077000021935 60319.914330626 2024-01-10T21:56:38.166118+00:00 19994330.284000039101 29000000.016999959946 27870000.050999999046 3930909.027999997139 60319.914342228 2024-01-10T21:56:39.168481+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3930105.886999965180 60319.914353649 2024-01-10T21:56:40.155310+00:00 19994330.283999919891 29000000.007000088692 27869999.994999948889 3928102.026000022888 60319.914365251 2024-01-10T21:56:41.157697+00:00 19994330.291000008583 29000000.012999888510 27870000.037000000477 3930563.940999985207 60319.914376853 2024-01-10T21:56:42.160069+00:00 19994330.292000059038 28999999.949000000954 27869999.955000039190 3930471.020000100136 60319.914388454 2024-01-10T21:56:43.162437+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3929469.036999940872 60319.914400056 2024-01-10T21:56:44.164821+00:00 19994330.286000009626 29000000.017999999225 27869999.993000030518 3926533.011999965180 60319.914411658 2024-01-10T21:56:45.167258+00:00 19994330.286999940872 29000000.008000001311 27870000.019000049680 3931012.018000007141 60319.914423260 2024-01-10T21:56:46.169631+00:00 19994330.284999970347 28999999.996999990195 27870000.001999970526 3929552.032999991905 60319.914434681 2024-01-10T21:56:47.156468+00:00 19994330.287000060081 29000000.019999999553 27869999.967999938875 3926961.986000061035 60319.914446464 2024-01-10T21:56:48.174459+00:00 19994330.289999961853 28999999.989000011235 27870000.018000010401 3932053.962000011932 60319.914457884 2024-01-10T21:56:49.161205+00:00 19994330.289999999106 28999999.988000009209 27870000.038000110537 3934076.046999930870 60319.914469486 2024-01-10T21:56:50.163581+00:00 19994330.285999998450 29000000.022999998182 27869999.966999888420 3932244.976999998093 60319.914480907 2024-01-10T21:56:51.150360+00:00 19994330.295000001788 28999999.970999989659 27870000.029000040144 3932369.955000042915 60319.914492690 2024-01-10T21:56:52.168410+00:00 19994330.282999999821 29000000.023000031710 27869999.968000050634 3923528.975999950897 60319.914504291 2024-01-10T21:56:53.170793+00:00 19994330.287999998778 28999999.978999968618 27869999.973999980837 3929712.032000064850 60319.914515713 2024-01-10T21:56:54.157618+00:00 19994330.283999990672 28999999.996999979019 27870000.054999951273 3930629.982999920845 60319.914527496 2024-01-10T21:56:55.175634+00:00 19994330.289000000805 29000000.058000031859 27869999.991999980062 3929222.054000020027 60319.914538916 2024-01-10T21:56:56.162380+00:00 19994330.289999991655 28999999.960999969393 27870000.001000050455 3929225.953999996185 60319.914550518 2024-01-10T21:56:57.164755+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3933887.988000034820 60319.914562045 2024-01-10T21:56:58.160671+00:00 19994330.288000021130 29000000.025000039488 27870000.041000008583 3929600.947000027169 60319.914573723 2024-01-10T21:56:59.169618+00:00 19994330.285999979824 28999999.983999971300 27869999.988000039011 3930796.074999928009 60319.914585068 2024-01-10T21:57:00.149884+00:00 19994330.286000009626 29000000.026000019163 27869999.940000060946 3933009.032000064850 60319.914596851 2024-01-10T21:57:01.167899+00:00 19994330.287000000477 28999999.971999999136 27870000.039999961853 3931603.898000001907 60319.914608527 2024-01-10T21:57:02.176773+00:00 19994330.289999961853 28999999.989000018686 27870000.001999970526 3931729.039000033867 60319.914619873 2024-01-10T21:57:03.157012+00:00 19994330.288000050932 28999999.998000029474 27870000.037999998778 3933857.023000001907 60319.914631655 2024-01-10T21:57:04.174997+00:00 19994330.287999991328 28999999.995000001043 27869999.923000000417 3929110.962999939919 60319.914643076 2024-01-10T21:57:05.161789+00:00 19994330.288999971002 28999999.972999930382 27870000.000000011176 3930991.027999997139 60319.914654678 2024-01-10T21:57:06.164203+00:00 19994330.286000009626 29000000.006999969482 27870000.013000000268 3934072.024999976158 60319.914666099 2024-01-10T21:57:07.150956+00:00 19994330.287000000477 29000000.007000088692 27870000.014000009745 3931591.973000050057 60319.914677883 2024-01-10T21:57:08.169031+00:00 19994330.286000009626 29000000.038999918848 27870000.048999991268 3935235.044999957085 60319.914689303 2024-01-10T21:57:09.155775+00:00 19994330.288999971002 28999999.968000050634 27869999.910999979824 3932035.894000052940 60319.914700904 2024-01-10T21:57:10.158137+00:00 19994330.291000008583 29000000.023999929428 27870000.043999999762 3936317.125000000000 60319.914712687 2024-01-10T21:57:11.176131+00:00 19994330.291000008583 28999999.951000090688 27869999.976000010967 3933550.963999987114 60319.914724108 2024-01-10T21:57:12.162900+00:00 19994330.286000009626 29000000.031999949366 27870000.035999979824 3935181.031000018120 60319.914735709 2024-01-10T21:57:13.165280+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3932783.031999946106 60319.914747130 2024-01-10T21:57:14.152034+00:00 19994330.287000000477 28999999.992999911308 27869999.952999949455 3932117.876999973785 60319.914758913 2024-01-10T21:57:15.170072+00:00 19994330.286000009626 29000000.014000058174 27869999.999000009149 3931222.002000092994 60319.914770334 2024-01-10T21:57:16.156820+00:00 19994330.289000030607 29000000.041000008583 27870000.058000031859 3928857.034999967087 60319.914781935 2024-01-10T21:57:17.159193+00:00 19994330.289999961853 28999999.947999950498 27869999.945999979973 3927672.970999956131 60319.914793537 2024-01-10T21:57:18.161559+00:00 19994330.287000060081 29000000.026000019163 27870000.041999999434 3929946.101999998093 60319.914805138 2024-01-10T21:57:19.163967+00:00 19994330.290999889374 28999999.988000039011 27870000.008000019938 3926549.917000054847 60319.914816740 2024-01-10T21:57:20.166379+00:00 19994330.287000060081 29000000.006999969482 27869999.987999979407 3930578.028999925125 60319.914828342 2024-01-10T21:57:21.168754+00:00 19994330.284999970347 28999999.962999999523 27869999.983000040054 3927399.026000022888 60319.914839945 2024-01-10T21:57:22.171219+00:00 19994330.284000039101 29000000.015999998897 27870000.009999930859 3930818.961000084877 60319.914851366 2024-01-10T21:57:23.157964+00:00 19994330.291999939829 29000000.011000011116 27870000.012000080198 3933358.120999931823 60319.914862967 2024-01-10T21:57:24.160333+00:00 19994330.287000060081 28999999.993999991566 27869999.985999941826 3925736.899000049103 60319.914874568 2024-01-10T21:57:25.162694+00:00 19994330.289999961853 29000000.032000008970 27870000.011000040919 3932895.904999970924 60319.914886170 2024-01-10T21:57:26.165102+00:00 19994330.287000060081 28999999.932999998331 27869999.934999939054 3934821.060999989975 60319.914897591 2024-01-10T21:57:27.151882+00:00 19994330.287999991328 29000000.064000010490 27870000.067000031471 3931712.031000018120 60319.914909374 2024-01-10T21:57:28.169887+00:00 19994330.291000008583 28999999.969999998808 27869999.952999949455 3931774.977999926079 60319.914920976 2024-01-10T21:57:29.172312+00:00 19994330.281999949366 29000000.021999981254 27870000.055000070482 3929882.013000010978 60319.914932396 2024-01-10T21:57:30.159060+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3935663.093000053894 60319.914943998 2024-01-10T21:57:31.161433+00:00 19994330.284999970347 28999999.971999999136 27869999.961000081152 3932447.879999995232 60319.914955600 2024-01-10T21:57:32.163799+00:00 19994330.287000060081 28999999.996999979019 27870000.013999938965 3928601.942000031006 60319.914967201 2024-01-10T21:57:33.166190+00:00 19994330.294999960810 28999999.988000039011 27869999.973000049591 3926895.023000001907 60319.914978622 2024-01-10T21:57:34.152973+00:00 19994330.284000039101 29000000.028000000864 27870000.016999959946 3929942.019999980927 60319.914990405 2024-01-10T21:57:35.170972+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3930636.057000041008 60319.915001826 2024-01-10T21:57:36.157795+00:00 19994330.286999940872 28999999.990000009537 27869999.982999920845 3932885.952999948990 60319.915013428 2024-01-10T21:57:37.160169+00:00 19994330.286000009626 29000000.020999971777 27870000.065000060946 3929646.136999965180 60319.915025029 2024-01-10T21:57:38.162535+00:00 19994330.286999940872 28999999.970000028610 27869999.932000041008 3928271.839999999851 60319.915036631 2024-01-10T21:57:39.164897+00:00 19994330.287000060081 29000000.011999960989 27870000.049999948591 3932781.975000001024 60319.915048233 2024-01-10T21:57:40.167302+00:00 19994330.291000008583 29000000.034000039101 27869999.988000039011 3930879.055999999866 60319.915059759 2024-01-10T21:57:41.163226+00:00 19994330.289000030607 28999999.970000028610 27869999.974999900907 3932436.019000000786 60319.915071437 2024-01-10T21:57:42.172114+00:00 19994330.288999918848 29000000.007999900728 27870000.030999999493 3931066.973999998998 60319.915082783 2024-01-10T21:57:43.152414+00:00 19994330.285000000149 28999999.989000078291 27870000.006000000983 3929366.048999999184 60319.915094565 2024-01-10T21:57:44.170426+00:00 19994330.287000000477 29000000.006999969482 27869999.999000001699 3934766.938000001013 60319.915105986 2024-01-10T21:57:45.157175+00:00 19994330.287999998778 28999999.986999988556 27869999.964999999851 3925991.109999996144 60319.915117587 2024-01-10T21:57:46.159548+00:00 19994330.285999998450 29000000.011000040919 27870000.028000008315 3929765.005000003148 60319.915129370 2024-01-10T21:57:47.177561+00:00 19994330.296000000089 29000000.028000000864 27870000.001999970526 3934303.049999997020 60319.915140791 2024-01-10T21:57:48.164348+00:00 19994330.287000000477 28999999.942999958992 27869999.969999998808 3934919.830000006128 60319.915152393 2024-01-10T21:57:49.166739+00:00 19994330.284000009298 29000000.047999981791 27870000.041000008583 3930323.074999995995 60319.915163814 2024-01-10T21:57:50.153525+00:00 19994330.289999991655 28999999.996000051498 27870000.015999998897 3925474.943000004161 60319.915175596 2024-01-10T21:57:51.171535+00:00 19994330.280999988317 28999999.980999950320 27869999.969999998808 3932214.083999998868 60319.915187017 2024-01-10T21:57:52.158281+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3929531.979000002146 60319.915198619 2024-01-10T21:57:53.160661+00:00 19994330.291000008583 29000000.004000071436 27869999.954999979585 3933660.920999995898 60319.915210221 2024-01-10T21:57:54.163069+00:00 19994330.290999978781 29000000.028999920934 27870000.041000008583 3927326.973999998998 60319.915221822 2024-01-10T21:57:55.165478+00:00 19994330.287000000477 28999999.944000009447 27869999.994000021368 3935389.026999995112 60319.915233424 2024-01-10T21:57:56.167883+00:00 19994330.291000008583 29000000.022999998182 27869999.951999958605 3929675.033000006806 60319.915244846 2024-01-10T21:57:57.154690+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3927428.995000004768 60319.915256628 2024-01-10T21:57:58.172692+00:00 19994330.283999979496 28999999.958000000566 27870000.000000000000 3931095.988999993075 60319.915268049 2024-01-10T21:57:59.159436+00:00 19994330.290000021458 29000000.037999998778 27869999.987000048161 3931979.998999997973 60319.915279651 2024-01-10T21:58:00.161812+00:00 19994330.289999961853 29000000.002999991179 27870000.058999959379 3931039.064999998081 60319.915291253 2024-01-10T21:58:01.164225+00:00 19994330.284000039101 28999999.997000008821 27869999.955000039190 3934863.984999998938 60319.915302854 2024-01-10T21:58:02.166613+00:00 19994330.292999979109 28999999.976999979466 27869999.967999938875 3936510.990000010002 60319.915314275 2024-01-10T21:58:03.153386+00:00 19994330.283999979496 29000000.036000009626 27870000.040000081062 3933301.987000002991 60319.915325878 2024-01-10T21:58:04.155828+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3930960.041999996174 60319.915337660 2024-01-10T21:58:05.173816+00:00 19994330.286000009626 28999999.959999978542 27869999.936999920756 3930860.017000005115 60319.915349081 2024-01-10T21:58:06.160567+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3927680.934999987017 60319.915360682 2024-01-10T21:58:07.162928+00:00 19994330.286000009626 29000000.049000021070 27869999.978000041097 3928574.041000009049 60319.915372284 2024-01-10T21:58:08.165329+00:00 19994330.290999948978 28999999.961999949068 27870000.016999959946 3930382.013999999035 60319.915383886 2024-01-10T21:58:09.167713+00:00 19994330.291000068188 28999999.974000040442 27870000.008000019938 3926816.991999999154 60319.915395306 2024-01-10T21:58:10.154462+00:00 19994330.284999970347 29000000.034999970347 27870000.019000049680 3931130.830999999773 60319.915406909 2024-01-10T21:58:11.156911+00:00 19994330.286999940872 28999999.997000038624 27869999.937999960035 3933000.171999990940 60319.915418510 2024-01-10T21:58:12.159284+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3934680.959000021219 60319.915430112 2024-01-10T21:58:13.161667+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3928398.060000001919 60319.915441713 2024-01-10T21:58:14.164033+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3936019.990999997128 60319.915453315 2024-01-10T21:58:15.166436+00:00 19994330.286000009626 29000000.010000050068 27870000.031000021845 3929913.947999984026 60319.915464917 2024-01-10T21:58:16.168837+00:00 19994330.294000029564 28999999.972999989986 27869999.972999930382 3926419.995999991894 60319.915476338 2024-01-10T21:58:17.155585+00:00 19994330.284000039101 29000000.021999958903 27870000.034999970347 3932236.951000005007 60319.915488121 2024-01-10T21:58:18.173662+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3930281.136000006925 60319.915499542 2024-01-10T21:58:19.160410+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3928965.905999987852 60319.915511143 2024-01-10T21:58:20.162792+00:00 19994330.285000089556 28999999.990999940783 27869999.984999999404 3929527.029000014067 60319.915522669 2024-01-10T21:58:21.158654+00:00 19994330.288999918848 28999999.981999989599 27870000.008000001311 3932744.027000010014 60319.915534347 2024-01-10T21:58:22.167567+00:00 19994330.290000081062 29000000.026000019163 27869999.997999999672 3928441.964999973774 60319.915545949 2024-01-10T21:58:23.169987+00:00 19994330.287999991328 28999999.993000030518 27869999.956999998540 3931676.953000009060 60319.915557475 2024-01-10T21:58:24.165851+00:00 19994330.286000009626 29000000.001999970526 27870000.046999990940 3931399.057999997865 60319.915569153 2024-01-10T21:58:25.174773+00:00 19994330.292999979109 29000000.022999998182 27869999.994000021368 3933252.928000003099 60319.915580498 2024-01-10T21:58:26.155016+00:00 19994330.286000009626 28999999.993000030518 27870000.026999980211 3932874.044000000227 60319.915592280 2024-01-10T21:58:27.173011+00:00 19994330.284999970347 28999999.985999941826 27869999.947000000626 3933262.018000007141 60319.915603701 2024-01-10T21:58:28.159756+00:00 19994330.287000060081 28999999.961000081152 27869999.973000019789 3929309.018000007141 60319.915615303 2024-01-10T21:58:29.162198+00:00 19994330.287999991328 29000000.041999939829 27870000.045999970287 3932553.942000002135 60319.915626724 2024-01-10T21:58:30.148992+00:00 19994330.287999991328 28999999.937000039965 27869999.946000039577 3930575.028999983799 60319.915638507 2024-01-10T21:58:31.166991+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3926338.067000002135 60319.915649928 2024-01-10T21:58:32.153770+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3929804.865999997128 60319.915661530 2024-01-10T21:58:33.156142+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3929100.055000007153 60319.915673312 2024-01-10T21:58:34.174132+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3935263.020000011194 60319.915684733 2024-01-10T21:58:35.160882+00:00 19994330.284999970347 28999999.956999998540 27869999.962000008672 3932235.033999979030 60319.915696334 2024-01-10T21:58:36.163277+00:00 19994330.294000029564 29000000.039000000805 27870000.017000019550 3929988.894000024069 60319.915707755 2024-01-10T21:58:37.150072+00:00 19994330.280000001192 28999999.951999988407 27869999.949000000954 3927859.050999999046 60319.915719538 2024-01-10T21:58:38.168060+00:00 19994330.290999989957 29000000.015999998897 27870000.040000021458 3933629.988999993075 60319.915730959 2024-01-10T21:58:39.154872+00:00 19994330.291000001132 28999999.998000010848 27869999.979999959469 3932625.058999984991 60319.915742561 2024-01-10T21:58:40.157248+00:00 19994330.285000000149 29000000.012999981642 27870000.000000000000 3933822.936000018846 60319.915754162 2024-01-10T21:58:41.159622+00:00 19994330.292000010610 29000000.013000011444 27870000.024000048637 3933058.984999984968 60319.915765764 2024-01-10T21:58:42.161991+00:00 19994330.283000010997 28999999.976000010967 27869999.995999928564 3928997.027999997139 60319.915777366 2024-01-10T21:58:43.164420+00:00 19994330.287000000477 28999999.987999979407 27869999.958000060171 3929963.078999996185 60319.915788787 2024-01-10T21:58:44.151194+00:00 19994330.287999991328 29000000.017000019550 27870000.061999920756 3930074.914000004996 60319.915800569 2024-01-10T21:58:45.169181+00:00 19994330.287000000477 29000000.023999989033 27870000.010000109673 3932946.007999985944 60319.915811991 2024-01-10T21:58:46.156006+00:00 19994330.293000008911 28999999.933000031859 27869999.931999921799 3926726.986000000965 60319.915823593 2024-01-10T21:58:47.158395+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3929728.178000032902 60319.915835194 2024-01-10T21:58:48.160761+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3932540.877999960911 60319.915846795 2024-01-10T21:58:49.163129+00:00 19994330.284999970347 28999999.969999969006 27869999.963999990374 3928208.092000008095 60319.915858217 2024-01-10T21:58:50.149937+00:00 19994330.287000000477 29000000.037000000477 27869999.982999920845 3932076.877000033855 60319.915870000 2024-01-10T21:58:51.167957+00:00 19994330.287000000477 29000000.017000019550 27870000.014000058174 3930404.930000007153 60319.915881601 2024-01-10T21:58:52.170323+00:00 19994330.293000038713 28999999.961000028998 27869999.965999960899 3930268.103999971878 60319.915893022 2024-01-10T21:58:53.157147+00:00 19994330.285999950022 28999999.967999938875 27869999.979000091553 3934141.957000017166 60319.915904624 2024-01-10T21:58:54.159512+00:00 19994330.288000050932 29000000.037999991328 27870000.065999981016 3927738.993999958038 60319.915916225 2024-01-10T21:58:55.161889+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3925721.130000054836 60319.915927827 2024-01-10T21:58:56.164272+00:00 19994330.284000039101 28999999.981000069529 27869999.980000019073 3929771.892999947071 60319.915939248 2024-01-10T21:58:57.151062+00:00 19994330.289999961853 29000000.036999940872 27870000.046999931335 3932545.032000004780 60319.915951031 2024-01-10T21:58:58.169074+00:00 19994330.282999988645 28999999.981000069529 27869999.995000001043 3935861.855000019073 60319.915962452 2024-01-10T21:58:59.155820+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3936199.139999986161 60319.915974054 2024-01-10T21:59:00.158260+00:00 19994330.288999971002 29000000.001000050455 27870000.005999989808 3931683.060999989975 60319.915985656 2024-01-10T21:59:01.160640+00:00 19994330.291000008583 28999999.998999949545 27869999.992000009865 3932344.955000042915 60319.915997257 2024-01-10T21:59:02.163009+00:00 19994330.287999991328 29000000.022000070661 27870000.002999991179 3928125.976999998093 60319.916008859 2024-01-10T21:59:03.165390+00:00 19994330.286000069231 28999999.995000001043 27869999.978999998420 3934066.037999988068 60319.916020385 2024-01-10T21:59:04.161305+00:00 19994330.286999940872 28999999.978999968618 27870000.035000000149 3931194.972000002861 60319.916032063 2024-01-10T21:59:05.170220+00:00 19994330.286000009626 28999999.973000049591 27869999.941000010818 3932817.943000019062 60319.916043408 2024-01-10T21:59:06.150469+00:00 19994330.286999940872 29000000.048999909312 27870000.005999978632 3934718.058999956120 60319.916055191 2024-01-10T21:59:07.168523+00:00 19994330.292000059038 28999999.989000078291 27870000.032999988645 3934241.083000003826 60319.916066612 2024-01-10T21:59:08.155265+00:00 19994330.284999970347 28999999.995999928564 27869999.976000010967 3931153.900000036228 60319.916078214 2024-01-10T21:59:09.157634+00:00 19994330.291000008583 28999999.971000079066 27869999.952000018209 3928710.967999995220 60319.916089815 2024-01-10T21:59:10.160005+00:00 19994330.287999991328 29000000.033999919891 27870000.066999968141 3933314.019999980927 60319.916101417 2024-01-10T21:59:11.162407+00:00 19994330.285000089556 29000000.016000028700 27870000.000999990851 3931887.022000014782 60319.916113019 2024-01-10T21:59:12.164802+00:00 19994330.289999961853 28999999.978999998420 27869999.985000010580 3934025.033999979030 60319.916124439 2024-01-10T21:59:13.151559+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3933112.932000041008 60319.916136222 2024-01-10T21:59:14.169598+00:00 19994330.289999961853 29000000.015999998897 27870000.023999989033 3930925.881999969017 60319.916147643 2024-01-10T21:59:15.156345+00:00 19994330.287999991328 28999999.972999989986 27869999.992000039667 3929910.111999989022 60319.916159244 2024-01-10T21:59:16.158714+00:00 19994330.287999991328 28999999.995999988168 27869999.951999958605 3928785.092999995220 60319.916170846 2024-01-10T21:59:17.161079+00:00 19994330.292000059038 29000000.015000019222 27870000.108999971300 3933773.882000029087 60319.916182448 2024-01-10T21:59:18.163483+00:00 19994330.281999949366 29000000.002999991179 27869999.946000099182 3931474.976999998093 60319.916194050 2024-01-10T21:59:19.165885+00:00 19994330.287000060081 28999999.984000001103 27869999.975999951363 3934649.071999967098 60319.916205470 2024-01-10T21:59:20.152644+00:00 19994330.290999889374 29000000.009000029415 27870000.016999959946 3931888.001000047196 60319.916217254 2024-01-10T21:59:21.170720+00:00 19994330.284000039101 28999999.973999980837 27869999.922999981791 3932986.001999973785 60319.916228674 2024-01-10T21:59:22.157465+00:00 19994330.289000030607 29000000.031000021845 27870000.121000051498 3936515.944000006188 60319.916240276 2024-01-10T21:59:23.159829+00:00 19994330.289000030607 28999999.995999988168 27869999.957000020891 3936459.066999971867 60319.916251877 2024-01-10T21:59:24.162216+00:00 19994330.290999889374 29000000.015999969095 27869999.998000029474 3926346.007000029087 60319.916263480 2024-01-10T21:59:25.164658+00:00 19994330.284000039101 28999999.972999989986 27869999.967999938875 3929878.940999985207 60319.916274901 2024-01-10T21:59:26.151415+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3934070.952000021935 60319.916286502 2024-01-10T21:59:27.153783+00:00 19994330.286999940872 28999999.972999989986 27869999.981999989599 3925083.039999961853 60319.916298285 2024-01-10T21:59:28.171834+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3934328.047000051010 60319.916309706 2024-01-10T21:59:29.158584+00:00 19994330.290000081062 29000000.008000019938 27870000.052999969572 3930272.910999954212 60319.916321307 2024-01-10T21:59:30.160955+00:00 19994330.287000000477 29000000.019999980927 27870000.022000070661 3925366.098000050057 60319.916332909 2024-01-10T21:59:31.163335+00:00 19994330.289999999106 29000000.001000050455 27869999.947000030428 3930942.011999965180 60319.916344511 2024-01-10T21:59:32.165752+00:00 19994330.285999998450 28999999.988999959081 27870000.056999921799 3931773.953999996185 60319.916355932 2024-01-10T21:59:33.152519+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3929783.939999998081 60319.916367534 2024-01-10T21:59:34.154896+00:00 19994330.285000000149 28999999.962999939919 27869999.940000060946 3927200.022000014782 60319.916379136 2024-01-10T21:59:35.157321+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3928217.032999991905 60319.916390737 2024-01-10T21:59:36.159694+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3928429.027000010014 60319.916402339 2024-01-10T21:59:37.162057+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3930411.004000008106 60319.916413940 2024-01-10T21:59:38.164425+00:00 19994330.291000008583 29000000.006000038236 27870000.032999999821 3934612.940999985207 60319.916425542 2024-01-10T21:59:39.166867+00:00 19994330.287000000477 29000000.008000019938 27870000.002999998629 3932594.054000020027 60319.916436964 2024-01-10T21:59:40.153680+00:00 19994330.286000009626 28999999.965999960899 27869999.969999998808 3935717.010999978054 60319.916448566 2024-01-10T21:59:41.156062+00:00 19994330.287000000477 29000000.039000030607 27870000.029999990016 3928279.027000010014 60319.916460168 2024-01-10T21:59:42.158529+00:00 19994330.286999970675 29000000.004999998957 27869999.950000021607 3928422.940999985207 60319.916471770 2024-01-10T21:59:43.160895+00:00 19994330.289000000805 28999999.992999911308 27870000.004999998957 3930552.985000013839 60319.916483296 2024-01-10T21:59:44.156760+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3932908.969999969006 60319.916494973 2024-01-10T21:59:45.165634+00:00 19994330.289000030607 29000000.035000089556 27870000.004000011832 3931635.012000023853 60319.916506574 2024-01-10T21:59:46.168035+00:00 19994330.288999971002 28999999.969999909401 27870000.013999998569 3929277.875000000000 60319.916518101 2024-01-10T21:59:47.163942+00:00 19994330.287000000477 29000000.009000059217 27869999.964999970049 3932076.248000026215 60319.916529778 2024-01-10T21:59:48.172829+00:00 19994330.287000000477 29000000.013000011444 27870000.047000050545 3931019.041999996174 60319.916541125 2024-01-10T21:59:49.153164+00:00 19994330.286000009626 29000000.015000000596 27870000.012999951839 3935120.895999968052 60319.916552907 2024-01-10T21:59:50.171162+00:00 19994330.287999991328 28999999.980000000447 27869999.997000038624 3936134.888000010978 60319.916564328 2024-01-10T21:59:51.157915+00:00 19994330.285000029951 29000000.017000000924 27869999.998999949545 3931831.060000001919 60319.916575929 2024-01-10T21:59:52.160294+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3931925.041999996174 60319.916587351 2024-01-10T21:59:53.147093+00:00 19994330.287000000477 29000000.005000010133 27869999.977000001818 3929988.983999968041 60319.916599133 2024-01-10T21:59:54.165109+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3935578.917999982834 60319.916610735 2024-01-10T21:59:55.167479+00:00 19994330.287000000477 29000000.016999989748 27870000.050999999046 3933744.974000095855 60319.916622156 2024-01-10T21:59:56.154300+00:00 19994330.285000029951 28999999.963999990374 27869999.941999968141 3932202.110000013839 60319.916633938 2024-01-10T21:59:57.172302+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3933669.089999914169 60319.916645359 2024-01-10T21:59:58.159048+00:00 19994330.289000030607 29000000.045000020415 27870000.000000000000 3932827.973999977112 60319.916656961 2024-01-10T21:59:59.161434+00:00 19994330.288999918848 28999999.990000009537 27869999.967999938875 3931356.930000067223 60319.916668382 2024-01-10T22:00:00.148217+00:00 19994330.291000008583 28999999.994999948889 27870000.022999998182 3929369.988999962807 60319.916680165 2024-01-10T22:00:01.166245+00:00 19994330.285000089556 28999999.999000009149 27870000.003000020981 3929665.024000049103 60319.916691585 2024-01-10T22:00:02.153006+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3928255.013999938965 60319.916703188 2024-01-10T22:00:03.155454+00:00 19994330.285000089556 29000000.003000020981 27869999.971999999136 3929823.940999985207 60319.916714970 2024-01-10T22:00:04.173455+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3929161.015000104904 60319.916726391 2024-01-10T22:00:05.160211+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3932938.033999919891 60319.916737993 2024-01-10T22:00:06.162575+00:00 19994330.287999991328 29000000.009999990463 27870000.064000010490 3929867.922000051010 60319.916749414 2024-01-10T22:00:07.149389+00:00 19994330.290000081062 29000000.022999938577 27869999.940999981016 3929714.102999926079 60319.916761197 2024-01-10T22:00:08.167419+00:00 19994330.289999961853 28999999.966000080109 27870000.021999958903 3935282.987000108231 60319.916772618 2024-01-10T22:00:09.154168+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3928228.023000001907 60319.916784220 2024-01-10T22:00:10.156597+00:00 19994330.284000039101 29000000.016000028700 27869999.965999960899 3928921.039999961853 60319.916795821 2024-01-10T22:00:11.158968+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3925186.952000021935 60319.916807423 2024-01-10T22:00:12.161343+00:00 19994330.287999991328 28999999.980999950320 27870000.009000059217 3932928.925999999046 60319.916819025 2024-01-10T22:00:13.163732+00:00 19994330.288999918848 28999999.997000098228 27869999.974999900907 3928965.061999917030 60319.916830446 2024-01-10T22:00:14.150543+00:00 19994330.289000030607 29000000.016999959946 27870000.025000099093 3929754.100000023842 60319.916842229 2024-01-10T22:00:15.168569+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3929685.863000034820 60319.916853650 2024-01-10T22:00:16.155322+00:00 19994330.287000060081 29000000.044999960810 27870000.026000000536 3926570.011999965180 60319.916865251 2024-01-10T22:00:17.157740+00:00 19994330.286999940872 28999999.953000068665 27870000.006999999285 3929467.037999988068 60319.916876853 2024-01-10T22:00:18.160105+00:00 19994330.287999991328 28999999.985000010580 27869999.989999990910 3926846.925000071991 60319.916888454 2024-01-10T22:00:19.162469+00:00 19994330.287000060081 29000000.050999999046 27869999.978000000119 3929489.056999921799 60319.916899875 2024-01-10T22:00:20.149212+00:00 19994330.286999940872 28999999.965000029653 27870000.052000001073 3932488.965000032913 60319.916911658 2024-01-10T22:00:21.167266+00:00 19994330.292999979109 29000000.013999938965 27869999.987000018358 3929136.970000029076 60319.916923260 2024-01-10T22:00:22.169650+00:00 19994330.284000039101 28999999.978000041097 27870000.007999990135 3929038.021999955177 60319.916934681 2024-01-10T22:00:23.156424+00:00 19994330.291000008583 29000000.024999979883 27870000.011000011116 3931703.991000055801 60319.916946283 2024-01-10T22:00:24.158854+00:00 19994330.282999999821 28999999.988000039011 27869999.947999980301 3928815.977999926079 60319.916957885 2024-01-10T22:00:25.161220+00:00 19994330.289999999106 29000000.022999998182 27870000.002999991179 3935392.036000012886 60319.916969486 2024-01-10T22:00:26.163587+00:00 19994330.285000000149 29000000.004000000656 27870000.000000000000 3930641.092000008095 60319.916981012 2024-01-10T22:00:27.159449+00:00 19994330.291000008583 28999999.986999999732 27869999.999000009149 3934107.932000041008 60319.916992689 2024-01-10T22:00:28.168359+00:00 19994330.291999999434 28999999.971999999136 27869999.967999991030 3926447.962000011932 60319.917004035 2024-01-10T22:00:29.148623+00:00 19994330.289999991655 29000000.022999998182 27870000.087000008672 3931545.065999985207 60319.917015817 2024-01-10T22:00:30.166626+00:00 19994330.284000009298 29000000.032000008970 27869999.995999988168 3931808.028999925125 60319.917027420 2024-01-10T22:00:31.169077+00:00 19994330.282999988645 28999999.986000001431 27869999.947000030428 3933295.975000023842 60319.917038841 2024-01-10T22:00:32.155824+00:00 19994330.289000000805 28999999.981000009924 27870000.025999959558 3933836.952000021935 60319.917050442 2024-01-10T22:00:33.158190+00:00 19994330.284000009298 29000000.005999978632 27869999.933000031859 3931316.972000002861 60319.917062043 2024-01-10T22:00:34.160554+00:00 19994330.292999979109 28999999.976000010967 27870000.053999960423 3935303.044000030030 60319.917073645 2024-01-10T22:00:35.162948+00:00 19994330.288000021130 29000000.029999971390 27869999.940999981016 3932704.023000001907 60319.917085066 2024-01-10T22:00:36.149718+00:00 19994330.287000000477 28999999.981000009924 27870000.062000039965 3930874.004999995232 60319.917096849 2024-01-10T22:00:37.167725+00:00 19994330.291999999434 29000000.011000040919 27869999.988000039011 3931782.973999977112 60319.917108270 2024-01-10T22:00:38.154517+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3931739.021999955177 60319.917119871 2024-01-10T22:00:39.156890+00:00 19994330.290000021458 28999999.956999961287 27870000.000000000000 3935879.003000020981 60319.917131473 2024-01-10T22:00:40.159266+00:00 19994330.280999958515 29000000.012000020593 27870000.032999988645 3934223.935000061989 60319.917143074 2024-01-10T22:00:41.161632+00:00 19994330.291999999434 28999999.991000000387 27869999.980000019073 3932548.031999946106 60319.917154676 2024-01-10T22:00:42.164043+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3931460.037999988068 60319.917166097 2024-01-10T22:00:43.150805+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3930646.998000026215 60319.917177880 2024-01-10T22:00:44.168794+00:00 19994330.288000050932 28999999.985000010580 27869999.947000030428 3929841.970000029076 60319.917189301 2024-01-10T22:00:45.155593+00:00 19994330.287999991328 29000000.029000040144 27870000.061999920756 3929547.906999946106 60319.917200902 2024-01-10T22:00:46.157962+00:00 19994330.288999971002 29000000.018999930471 27869999.988000039011 3935503.144000052940 60319.917212504 2024-01-10T22:00:47.160331+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3930542.898000001907 60319.917224105 2024-01-10T22:00:48.162700+00:00 19994330.288999971002 29000000.004999998957 27869999.994000080973 3927593.069000006188 60319.917235707 2024-01-10T22:00:49.165127+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3927186.996999979019 60319.917247128 2024-01-10T22:00:50.151882+00:00 19994330.288999971002 29000000.006000038236 27870000.032999988645 3933915.054999948014 60319.917258911 2024-01-10T22:00:51.169885+00:00 19994330.289000030607 29000000.031000021845 27869999.990999940783 3933991.999000072014 60319.917270332 2024-01-10T22:00:52.156673+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3929426.901000022888 60319.917281933 2024-01-10T22:00:53.159043+00:00 19994330.292000059038 28999999.983999971300 27870000.024999979883 3929775.034999967087 60319.917293535 2024-01-10T22:00:54.161407+00:00 19994330.282999988645 28999999.990000009537 27870000.032000061125 3930665.945999979973 60319.917305136 2024-01-10T22:00:55.163780+00:00 19994330.288999918848 29000000.016999959946 27870000.017999999225 3930640.065999985207 60319.917316558 2024-01-10T22:00:56.150610+00:00 19994330.285000089556 28999999.957000020891 27869999.945000000298 3932005.922999978065 60319.917328160 2024-01-10T22:00:57.153017+00:00 19994330.288999918848 29000000.050999999046 27870000.022999998182 3931232.050999999046 60319.917339942 2024-01-10T22:00:58.171008+00:00 19994330.290000081062 28999999.985000010580 27869999.956000000238 3927743.990000010002 60319.917351364 2024-01-10T22:00:59.157841+00:00 19994330.287999991328 28999999.985000010580 27870000.016999989748 3928726.026000022888 60319.917362966 2024-01-10T22:01:00.160222+00:00 19994330.284999970347 28999999.981000069529 27869999.946000009775 3931257.047999978065 60319.917374567 2024-01-10T22:01:01.162587+00:00 19994330.287000060081 29000000.054999951273 27870000.065999981016 3931388.972000002861 60319.917386169 2024-01-10T22:01:02.164954+00:00 19994330.292999979109 28999999.983999971300 27869999.968000020832 3932263.945000051986 60319.917397590 2024-01-10T22:01:03.151757+00:00 19994330.283999919891 29000000.015000000596 27869999.983999971300 3928695.037999988068 60319.917409373 2024-01-10T22:01:04.169777+00:00 19994330.287999991328 28999999.971000000834 27870000.028000000864 3930062.052999972831 60319.917420793 2024-01-10T22:01:05.156554+00:00 19994330.289000030607 29000000.008000008762 27869999.971000019461 3926596.952000021935 60319.917432396 2024-01-10T22:01:06.159032+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3935180.965999960899 60319.917443922 2024-01-10T22:01:07.154893+00:00 19994330.286999940872 29000000.008000001311 27869999.975000020117 3929271.091000080109 60319.917455599 2024-01-10T22:01:08.163765+00:00 19994330.287999991328 28999999.978999998420 27870000.010999981314 3925591.934999942780 60319.917467201 2024-01-10T22:01:09.166128+00:00 19994330.285000089556 28999999.988999988884 27869999.999000009149 3933897.978999971878 60319.917478727 2024-01-10T22:01:10.162018+00:00 19994330.286999940872 29000000.015999998897 27870000.047999981791 3927432.034000039101 60319.917490404 2024-01-10T22:01:11.170898+00:00 19994330.287999991328 29000000.015999998897 27869999.973000049591 3927497.983000040054 60319.917501749 2024-01-10T22:01:12.151141+00:00 19994330.289000030607 28999999.986999988556 27869999.961999949068 3930953.020999907982 60319.917513533 2024-01-10T22:01:13.169204+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3927906.983000040054 60319.917524953 2024-01-10T22:01:14.155952+00:00 19994330.291000008583 29000000.015999969095 27870000.059999939054 3933374.978000044823 60319.917536555 2024-01-10T22:01:15.158327+00:00 19994330.282999988645 29000000.002000030130 27869999.980000019073 3935357.153999925125 60319.917547976 2024-01-10T22:01:16.145091+00:00 19994330.286999940872 29000000.002999961376 27870000.007000088692 3932029.805000067223 60319.917559759 2024-01-10T22:01:17.163180+00:00 19994330.287000060081 29000000.031000021845 27870000.013999938965 3930867.103999971878 60319.917571361 2024-01-10T22:01:18.165589+00:00 19994330.287000000477 28999999.941999968141 27869999.937000039965 3930018.858000040054 60319.917582782 2024-01-10T22:01:19.152358+00:00 19994330.293999999762 28999999.997000038624 27869999.972999930382 3929953.046999930870 60319.917594565 2024-01-10T22:01:20.170416+00:00 19994330.285999998450 29000000.053999960423 27870000.076000090688 3933536.876000047196 60319.917605986 2024-01-10T22:01:21.157173+00:00 19994330.287999998778 28999999.971999999136 27869999.980999950320 3933672.130999923218 60319.917617587 2024-01-10T22:01:22.159544+00:00 19994330.288999989629 29000000.018000010401 27870000.011000040919 3931294.002000092994 60319.917629008 2024-01-10T22:01:23.146290+00:00 19994330.282000008970 28999999.978999968618 27869999.995999928564 3934126.046000003815 60319.917640791 2024-01-10T22:01:24.164337+00:00 19994330.288999989629 29000000.007000088692 27869999.971000079066 3925979.960999966133 60319.917652393 2024-01-10T22:01:25.166737+00:00 19994330.283000018448 28999999.985999941826 27870000.016999959946 3933405.988999962807 60319.917663814 2024-01-10T22:01:26.153500+00:00 19994330.289999991655 29000000.021000031382 27870000.037999991328 3930321.027999997139 60319.917675597 2024-01-10T22:01:27.171539+00:00 19994330.293000008911 28999999.983000040054 27869999.950000051409 3929897.017000079155 60319.917687017 2024-01-10T22:01:28.158285+00:00 19994330.285999979824 29000000.000000000000 27870000.013999938965 3932608.867999910843 60319.917698618 2024-01-10T22:01:29.160648+00:00 19994330.289000000805 29000000.037999991328 27870000.031000021845 3931426.170000075828 60319.917710039 2024-01-10T22:01:30.147393+00:00 19994330.285000000149 28999999.982999920845 27869999.981999989599 3928541.004999995232 60319.917721822 2024-01-10T22:01:31.165438+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3932666.008000016212 60319.917733243 2024-01-10T22:01:32.152203+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3930834.985000013839 60319.917744845 2024-01-10T22:01:33.154594+00:00 19994330.293999969959 29000000.018000010401 27870000.013000000268 3930588.906999946106 60319.917756447 2024-01-10T22:01:34.157006+00:00 19994330.286000009626 29000000.003000020981 27869999.986000008881 3929906.101999998093 60319.917768049 2024-01-10T22:01:35.159387+00:00 19994330.286000009626 28999999.991999980062 27870000.003999989480 3930775.006999969017 60319.917779651 2024-01-10T22:01:36.161805+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3927076.006000041962 60319.917791071 2024-01-10T22:01:37.148544+00:00 19994330.289000030607 29000000.052000049502 27870000.052999988198 3932998.937000035774 60319.917802854 2024-01-10T22:01:38.166633+00:00 19994330.282999988645 28999999.963999990374 27869999.985000010580 3927747.951999903191 60319.917814276 2024-01-10T22:01:39.153414+00:00 19994330.290000021458 29000000.024999979883 27869999.965999990702 3932346.958999990951 60319.917825877 2024-01-10T22:01:40.155789+00:00 19994330.289999961853 28999999.956000000238 27869999.988999988884 3933870.120000004768 60319.917837479 2024-01-10T22:01:41.158213+00:00 19994330.287000000477 29000000.013999998569 27870000.042000029236 3927955.049000024796 60319.917849081 2024-01-10T22:01:42.160579+00:00 19994330.287000000477 29000000.018999990076 27869999.956999991089 3929699.972000002861 60319.917860501 2024-01-10T22:01:43.147322+00:00 19994330.289000030607 28999999.962000008672 27870000.058000031859 3930148.876000047196 60319.917872284 2024-01-10T22:01:44.165313+00:00 19994330.284999970347 28999999.996999979019 27869999.949999991804 3928385.121999979019 60319.917883886 2024-01-10T22:01:45.167732+00:00 19994330.287999991328 29000000.029000010341 27869999.996999979019 3930502.953999996185 60319.917895307 2024-01-10T22:01:46.154492+00:00 19994330.285000089556 29000000.000000000000 27869999.999000009149 3929970.123999952804 60319.917906908 2024-01-10T22:01:47.156894+00:00 19994330.291999939829 28999999.974000010639 27870000.013000011444 3926143.905000091065 60319.917918511 2024-01-10T22:01:48.159326+00:00 19994330.287000060081 29000000.002000000328 27869999.968999978155 3930825.036000012886 60319.917930112 2024-01-10T22:01:49.161693+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3924425.954999924172 60319.917941638 2024-01-10T22:01:50.157553+00:00 19994330.284000039101 29000000.037999991328 27870000.037000000477 3933632.000000000000 60319.917953315 2024-01-10T22:01:51.166425+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3930993.916000009049 60319.917964918 2024-01-10T22:01:52.168876+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3930263.085000038147 60319.917976444 2024-01-10T22:01:53.164767+00:00 19994330.286999940872 28999999.967999991030 27870000.001000050455 3932373.990000010002 60319.917988046 2024-01-10T22:01:54.167147+00:00 19994330.290000081062 29000000.008999999613 27869999.967000011355 3934577.923999906052 60319.917999467 2024-01-10T22:01:55.153981+00:00 19994330.285999890417 28999999.963999990374 27870000.008999940008 3931644.993000030983 60319.918011069 2024-01-10T22:01:56.156345+00:00 19994330.288000110537 29000000.011000040919 27869999.986000061035 3934202.144000052940 60319.918022670 2024-01-10T22:01:57.158723+00:00 19994330.290999889374 29000000.000000000000 27869999.962999939919 3928445.858999968041 60319.918034272 2024-01-10T22:01:58.161090+00:00 19994330.288000110537 29000000.023999929428 27870000.085000038147 3928174.021000028122 60319.918045694 2024-01-10T22:01:59.147910+00:00 19994330.284999970347 28999999.981000069529 27869999.929000020027 3934042.108999968041 60319.918057476 2024-01-10T22:02:00.165926+00:00 19994330.286000009626 28999999.996999979019 27870000.017999891192 3931515.873999952804 60319.918068897 2024-01-10T22:02:01.152683+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3930276.058000088204 60319.918080499 2024-01-10T22:02:02.155109+00:00 19994330.284999970347 28999999.980000019073 27869999.961000081152 3933604.936999917030 60319.918092100 2024-01-10T22:02:03.157477+00:00 19994330.292000059038 29000000.018999930471 27869999.998999949545 3928199.122000098228 60319.918103702 2024-01-10T22:02:04.159850+00:00 19994330.287999991328 29000000.001000050455 27870000.037000060081 3928737.944999932777 60319.918115304 2024-01-10T22:02:05.162249+00:00 19994330.287000060081 28999999.960000038147 27869999.944000009447 3929887.972000002861 60319.918126725 2024-01-10T22:02:06.149032+00:00 19994330.286999940872 29000000.054000020027 27870000.022999998182 3925872.092000008095 60319.918138508 2024-01-10T22:02:07.167045+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3929370.925999999046 60319.918149929 2024-01-10T22:02:08.153823+00:00 19994330.288000110537 29000000.005999919027 27870000.014999989420 3933695.036000012886 60319.918161531 2024-01-10T22:02:09.156261+00:00 19994330.283999919891 28999999.990000009537 27869999.970000028610 3928103.093000053894 60319.918173132 2024-01-10T22:02:10.158624+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3928171.851999998093 60319.918184734 2024-01-10T22:02:11.160989+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3932598.072000000160 60319.918196335 2024-01-10T22:02:12.163355+00:00 19994330.287000000477 28999999.968999978155 27869999.938000001013 3935740.937000000849 60319.918207757 2024-01-10T22:02:13.150208+00:00 19994330.285000000149 28999999.970999959856 27870000.006999999285 3937995.011999997776 60319.918219539 2024-01-10T22:02:14.168199+00:00 19994330.285999998450 29000000.045000080019 27870000.012000009418 3933810.003000001889 60319.918230960 2024-01-10T22:02:15.154945+00:00 19994330.290000010282 29000000.019999980927 27870000.000999990851 3929914.010999999940 60319.918242562 2024-01-10T22:02:16.157356+00:00 19994330.282999988645 28999999.963999990374 27869999.997999999672 3930636.939999998081 60319.918253982 2024-01-10T22:02:17.144097+00:00 19994330.290000010282 29000000.034000001848 27870000.015000019222 3937571.073000003118 60319.918265765 2024-01-10T22:02:18.162081+00:00 19994330.289000000805 28999999.982000000775 27869999.998999979347 3935554.047999999952 60319.918277367 2024-01-10T22:02:19.164459+00:00 19994330.291999999434 29000000.051000010222 27870000.077000018209 3932687.919000000227 60319.918288788 2024-01-10T22:02:20.151264+00:00 19994330.285000000149 28999999.937999989837 27869999.875000000000 3930034.936999998987 60319.918300570 2024-01-10T22:02:21.169266+00:00 19994330.287000000477 28999999.996000010520 27870000.018999990076 3930018.058999999892 60319.918311991 2024-01-10T22:02:22.156042+00:00 19994330.287000000477 29000000.006999999285 27870000.043999969959 3931996.058999999892 60319.918323593 2024-01-10T22:02:23.158449+00:00 19994330.287000000477 29000000.008999999613 27869999.987000048161 3932071.972999996971 60319.918335195 2024-01-10T22:02:24.160815+00:00 19994330.288000021130 28999999.971999999136 27869999.916999999434 3931288.995999998879 60319.918346796 2024-01-10T22:02:25.163185+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3930853.978000000119 60319.918358217 2024-01-10T22:02:26.149926+00:00 19994330.291000008583 29000000.011000011116 27870000.024999979883 3930752.037000000011 60319.918369818 2024-01-10T22:02:27.152337+00:00 19994330.287000000477 28999999.997999969870 27870000.037000000477 3931060.961999997031 60319.918381601 2024-01-10T22:02:28.170341+00:00 19994330.285999950022 29000000.004000011832 27869999.982999980450 3931226.040000007022 60319.918393022 2024-01-10T22:02:29.157118+00:00 19994330.285000029951 28999999.981000009924 27869999.944000009447 3930538.914999992121 60319.918404625 2024-01-10T22:02:30.159573+00:00 19994330.290000021458 28999999.958000000566 27870000.000999990851 3928445.925999999046 60319.918416226 2024-01-10T22:02:31.161949+00:00 19994330.287999991328 29000000.056999981403 27870000.062000039965 3933856.035000010859 60319.918427828 2024-01-10T22:02:32.164325+00:00 19994330.288999971002 29000000.004000011832 27869999.983000040054 3933907.018999993801 60319.918439354 2024-01-10T22:02:33.160189+00:00 19994330.289000030607 28999999.985000010580 27869999.992999911308 3932201.050999999046 60319.918450956 2024-01-10T22:02:34.162638+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3931599.971000000834 60319.918462377 2024-01-10T22:02:35.149381+00:00 19994330.289999961853 28999999.974999960512 27870000.009999990463 3930993.129999995232 60319.918473979 2024-01-10T22:02:36.151753+00:00 19994330.282999988645 29000000.003000020981 27869999.977999929339 3931882.946000009775 60319.918485581 2024-01-10T22:02:37.154180+00:00 19994330.290000021458 28999999.983000040054 27870000.045000080019 3929775.910999997985 60319.918497182 2024-01-10T22:02:38.156551+00:00 19994330.286999940872 29000000.044000029564 27869999.996999979019 3929545.017999991775 60319.918508784 2024-01-10T22:02:39.158916+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3929544.016000003088 60319.918520385 2024-01-10T22:02:40.161293+00:00 19994330.290000081062 28999999.975999951363 27869999.944999929518 3930039.082000001799 60319.918531988 2024-01-10T22:02:41.163755+00:00 19994330.287999991328 28999999.993999961764 27870000.032000061125 3931168.018999993801 60319.918543409 2024-01-10T22:02:42.150513+00:00 19994330.289999961853 28999999.997000098228 27870000.031999949366 3933400.945000008214 60319.918555191 2024-01-10T22:02:43.168511+00:00 19994330.286000009626 29000000.023999929428 27869999.980000019073 3931816.064999998081 60319.918566613 2024-01-10T22:02:44.155326+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3934286.883000000846 60319.918578214 2024-01-10T22:02:45.157703+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3933619.048999994993 60319.918589635 2024-01-10T22:02:46.144449+00:00 19994330.286000009626 28999999.999000068754 27869999.979000091553 3931505.972000002861 60319.918601417 2024-01-10T22:02:47.162440+00:00 19994330.294999960810 29000000.019999980927 27870000.090999960899 3931609.032000004780 60319.918613019 2024-01-10T22:02:48.164887+00:00 19994330.285000089556 28999999.991999980062 27869999.939000010490 3931968.949999988079 60319.918624440 2024-01-10T22:02:49.151652+00:00 19994330.287999991328 28999999.998999949545 27869999.962999939919 3930165.070000023115 60319.918636223 2024-01-10T22:02:50.169656+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3932175.900999993086 60319.918647644 2024-01-10T22:02:51.156454+00:00 19994330.289000030607 29000000.037000060081 27870000.017000000924 3928372.158999979030 60319.918659246 2024-01-10T22:02:52.158823+00:00 19994330.286999940872 28999999.992999911308 27869999.992999989539 3929501.924000024796 60319.918670666 2024-01-10T22:02:53.145571+00:00 19994330.287000060081 28999999.979000091553 27870000.045000001788 3932273.950999975204 60319.918682449 2024-01-10T22:02:54.163560+00:00 19994330.288999918848 28999999.988000001758 27869999.907999988645 3932697.993000001181 60319.918693870 2024-01-10T22:02:55.150365+00:00 19994330.289000030607 29000000.024000000209 27870000.024000018835 3932347.106000006199 60319.918705472 2024-01-10T22:02:56.152742+00:00 19994330.291000008583 28999999.986999999732 27870000.078999999911 3937670.932999997865 60319.918717254 2024-01-10T22:02:57.170738+00:00 19994330.284999970347 29000000.021000009030 27869999.923999991268 3931429.068000019062 60319.918728675 2024-01-10T22:02:58.157535+00:00 19994330.286000009626 28999999.974999990314 27870000.013999998569 3932959.919999986887 60319.918740277 2024-01-10T22:02:59.159899+00:00 19994330.287000060081 28999999.972999989986 27869999.977000031620 3932120.976999998093 60319.918751698 2024-01-10T22:03:00.146651+00:00 19994330.287999991328 29000000.025000009686 27870000.013999998569 3929567.018999993801 60319.918763480 2024-01-10T22:03:01.164632+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3932089.008000016212 60319.918774901 2024-01-10T22:03:02.151426+00:00 19994330.286999940872 29000000.030999988317 27870000.054000020027 3929145.969999998808 60319.918786502 2024-01-10T22:03:03.153807+00:00 19994330.287999991328 28999999.966000020504 27869999.925000008196 3931998.954999982845 60319.918798104 2024-01-10T22:03:04.156189+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3929841.099000006914 60319.918809706 2024-01-10T22:03:05.158599+00:00 19994330.284000001848 29000000.008999999613 27869999.963999990374 3933165.011000006925 60319.918821307 2024-01-10T22:03:06.160967+00:00 19994330.289000000805 28999999.993999961764 27870000.035000029951 3932014.000000000000 60319.918832909 2024-01-10T22:03:07.163330+00:00 19994330.287999998778 29000000.004999998957 27869999.964999970049 3926099.990999997128 60319.918844510 2024-01-10T22:03:08.165697+00:00 19994330.287999998778 28999999.999000009149 27870000.043000038713 3930703.930999993812 60319.918855932 2024-01-10T22:03:09.152533+00:00 19994330.289000000805 29000000.031000021845 27870000.003000020981 3926748.993000001181 60319.918867534 2024-01-10T22:03:10.154924+00:00 19994330.291999999434 28999999.966000020504 27870000.015999909490 3927278.059000014793 60319.918879136 2024-01-10T22:03:11.157317+00:00 19994330.283999990672 29000000.001999970526 27869999.971999999136 3931634.912999988068 60319.918890738 2024-01-10T22:03:12.159745+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3930154.978000015020 60319.918902264 2024-01-10T22:03:13.155613+00:00 19994330.285000000149 29000000.001999970526 27869999.990999940783 3930925.225999981165 60319.918913941 2024-01-10T22:03:14.164498+00:00 19994330.291999999434 29000000.034000039101 27870000.073000069708 3928552.884000002872 60319.918925542 2024-01-10T22:03:15.166870+00:00 19994330.288000021130 28999999.944000009447 27869999.895999908447 3930379.036000012886 60319.918937069 2024-01-10T22:03:16.162797+00:00 19994330.285000000149 29000000.003999948502 27870000.057000041008 3926259.912999988068 60319.918948671 2024-01-10T22:03:17.165167+00:00 19994330.290999978781 29000000.040000081062 27870000.006000038236 3927967.999000012875 60319.918960092 2024-01-10T22:03:18.151924+00:00 19994330.292000029236 29000000.023999929428 27869999.988999959081 3930008.076000005007 60319.918971694 2024-01-10T22:03:19.154353+00:00 19994330.281000021845 28999999.921000000089 27869999.953999999911 3928883.903999983799 60319.918983296 2024-01-10T22:03:20.156724+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3928105.050000011921 60319.918994897 2024-01-10T22:03:21.159089+00:00 19994330.284999970347 28999999.990000009537 27870000.011000040919 3928853.078000009060 60319.919006318 2024-01-10T22:03:22.145842+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3929349.953000009060 60319.919018101 2024-01-10T22:03:23.163926+00:00 19994330.288000050932 28999999.991999980062 27869999.990000009537 3931539.078999996185 60319.919029703 2024-01-10T22:03:24.166320+00:00 19994330.291999999434 29000000.031000021845 27870000.069000009447 3935045.891999959946 60319.919041124 2024-01-10T22:03:25.153094+00:00 19994330.287999991328 28999999.975999951363 27869999.951000090688 3933589.962000011932 60319.919052726 2024-01-10T22:03:26.155521+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3935362.061999977101 60319.919064327 2024-01-10T22:03:27.157885+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3932083.027000010014 60319.919075929 2024-01-10T22:03:28.160258+00:00 19994330.283999979496 29000000.037000060081 27870000.011999960989 3935761.971000016201 60319.919087349 2024-01-10T22:03:29.147008+00:00 19994330.286000009626 28999999.990999940783 27870000.030999999493 3928968.037000000011 60319.919099133 2024-01-10T22:03:30.165049+00:00 19994330.287000000477 28999999.971999999136 27869999.901000011712 3934349.124000012875 60319.919110553 2024-01-10T22:03:31.151822+00:00 19994330.293000038713 29000000.037000000477 27870000.098999988288 3932874.830999969970 60319.919122155 2024-01-10T22:03:32.154202+00:00 19994330.288999918848 28999999.964000001550 27870000.016999989748 3929987.041999996174 60319.919133757 2024-01-10T22:03:33.156621+00:00 19994330.286000009626 28999999.975000001490 27869999.964999999851 3928980.958000003826 60319.919145359 2024-01-10T22:03:34.158990+00:00 19994330.284999970347 29000000.021000001580 27869999.997000008821 3931870.078999996185 60319.919156960 2024-01-10T22:03:35.161355+00:00 19994330.287000060081 29000000.006000008434 27869999.947000000626 3931556.034000039101 60319.919168381 2024-01-10T22:03:36.148106+00:00 19994330.286999940872 29000000.016999989748 27870000.046000000089 3932643.958000003826 60319.919180164 2024-01-10T22:03:37.166164+00:00 19994330.290000081062 28999999.993000000715 27870000.003000020981 3931414.006999969017 60319.919191585 2024-01-10T22:03:38.152934+00:00 19994330.292999979109 29000000.014999989420 27870000.030999958515 3928032.837000011932 60319.919203187 2024-01-10T22:03:39.155343+00:00 19994330.281999949366 28999999.960999999195 27869999.910000029951 3932056.057999968994 60319.919214789 2024-01-10T22:03:40.157747+00:00 19994330.290000081062 29000000.018999990076 27870000.065000001341 3929940.013999999035 60319.919226390 2024-01-10T22:03:41.160122+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3933497.971000016201 60319.919237992 2024-01-10T22:03:42.162499+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3927109.097999989986 60319.919249413 2024-01-10T22:03:43.149250+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3928774.998000026215 60319.919261196 2024-01-10T22:03:44.167332+00:00 19994330.287999991328 29000000.010999981314 27870000.016000028700 3926550.952000021935 60319.919272617 2024-01-10T22:03:45.154085+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3936016.978999971878 60319.919284218 2024-01-10T22:03:46.156480+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3931259.051999986172 60319.919295820 2024-01-10T22:03:47.158899+00:00 19994330.290000081062 29000000.008999999613 27869999.983999971300 3930689.111999989022 60319.919307422 2024-01-10T22:03:48.161266+00:00 19994330.288999918848 29000000.024000048637 27870000.056000109762 3932456.836000024807 60319.919318843 2024-01-10T22:03:49.148011+00:00 19994330.283000111580 28999999.965999960899 27869999.964999910444 3928259.050999999046 60319.919330444 2024-01-10T22:03:50.150377+00:00 19994330.289999961853 29000000.047999981791 27870000.058000091463 3931693.852999985218 60319.919342227 2024-01-10T22:03:51.168450+00:00 19994330.284999970347 28999999.945999979973 27869999.950999978930 3930962.097000002861 60319.919353648 2024-01-10T22:03:52.155196+00:00 19994330.289000030607 29000000.020000100136 27869999.987999919802 3932136.943000019062 60319.919365250 2024-01-10T22:03:53.157602+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3929358.050999999046 60319.919376852 2024-01-10T22:03:54.160008+00:00 19994330.291000008583 29000000.030000090599 27870000.034000039101 3935145.035000026226 60319.919388453 2024-01-10T22:03:55.162382+00:00 19994330.286999940872 28999999.958999991417 27869999.953000068665 3931310.000999987125 60319.919399980 2024-01-10T22:03:56.158244+00:00 19994330.285000089556 29000000.020999908447 27869999.967000011355 3934309.951999961864 60319.919411581 2024-01-10T22:03:57.160606+00:00 19994330.289999961853 28999999.992000099272 27869999.981999989599 3928934.048000038136 60319.919423003 2024-01-10T22:03:58.147424+00:00 19994330.284999970347 28999999.967999938875 27869999.957999940962 3930746.055000007153 60319.919434604 2024-01-10T22:03:59.149816+00:00 19994330.291000001132 29000000.042000059038 27870000.098000049591 3933957.865999997128 60319.919446387 2024-01-10T22:04:00.167817+00:00 19994330.287999998778 28999999.984999898821 27869999.990000009537 3931278.046999990940 60319.919457808 2024-01-10T22:04:01.154600+00:00 19994330.287999998778 29000000.043000098318 27870000.037999991328 3931926.027999997139 60319.919469410 2024-01-10T22:04:02.156978+00:00 19994330.287000000477 28999999.949000000954 27869999.980999950320 3929112.990999997128 60319.919481011 2024-01-10T22:04:03.159355+00:00 19994330.287999998778 29000000.042999979109 27869999.971999999136 3927748.046000003815 60319.919492613 2024-01-10T22:04:04.161722+00:00 19994330.287000000477 28999999.967000011355 27870000.041000008583 3932054.000000000000 60319.919504034 2024-01-10T22:04:05.148574+00:00 19994330.285000000149 29000000.000000000000 27869999.945999979973 3929341.976999998093 60319.919515636 2024-01-10T22:04:06.150965+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3937977.915000020992 60319.919527238 2024-01-10T22:04:07.153346+00:00 19994330.287999991328 28999999.977999929339 27869999.989999998361 3933340.093999981880 60319.919538840 2024-01-10T22:04:08.155752+00:00 19994330.289000000805 28999999.988000001758 27869999.967000000179 3934984.002999960911 60319.919550441 2024-01-10T22:04:09.158113+00:00 19994330.287000000477 29000000.032000001520 27870000.030999999493 3933965.944000006188 60319.919562043 2024-01-10T22:04:10.160476+00:00 19994330.287000000477 28999999.980000000447 27869999.986999999732 3932785.943000019062 60319.919573644 2024-01-10T22:04:11.162846+00:00 19994330.287000000477 28999999.969000000507 27869999.964999999851 3932185.143000007141 60319.919585066 2024-01-10T22:04:12.149675+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3932183.875999987125 60319.919596848 2024-01-10T22:04:13.167669+00:00 19994330.288999971002 29000000.018000010401 27870000.030000001192 3931696.971000016201 60319.919608269 2024-01-10T22:04:14.154464+00:00 19994330.286000009626 28999999.995000001043 27870000.003999978304 3934197.101000010967 60319.919619871 2024-01-10T22:04:15.156886+00:00 19994330.290000021458 28999999.973999980837 27869999.962999999523 3933238.948000013828 60319.919631292 2024-01-10T22:04:16.143634+00:00 19994330.287999991328 29000000.041000008583 27870000.022000011057 3935775.018999993801 60319.919643074 2024-01-10T22:04:17.161617+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3932082.111000000965 60319.919654676 2024-01-10T22:04:18.163980+00:00 19994330.285000029951 29000000.023999989033 27870000.023999989033 3927980.888999999035 60319.919666097 2024-01-10T22:04:19.150767+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3929093.987999976147 60319.919677879 2024-01-10T22:04:20.168773+00:00 19994330.285999950022 28999999.990000009537 27870000.024999979883 3928379.111999989022 60319.919689300 2024-01-10T22:04:21.155554+00:00 19994330.285000029951 28999999.967000011355 27869999.958999991417 3934393.902999997139 60319.919700902 2024-01-10T22:04:22.157942+00:00 19994330.291999999434 29000000.023999989033 27870000.024000048637 3929949.048000038136 60319.919712323 2024-01-10T22:04:23.144684+00:00 19994330.287999991328 29000000.051999989897 27870000.026999950409 3927696.030999958981 60319.919724105 2024-01-10T22:04:24.162669+00:00 19994330.287000000477 28999999.948000010103 27870000.010000050068 3931513.953999996185 60319.919735526 2024-01-10T22:04:25.149412+00:00 19994330.287000060081 28999999.994000021368 27869999.958000000566 3930213.976999998093 60319.919747128 2024-01-10T22:04:26.151835+00:00 19994330.285999890417 29000000.000999990851 27869999.958999991417 3930857.015999972820 60319.919758910 2024-01-10T22:04:27.169830+00:00 19994330.289000030607 29000000.003000020981 27870000.079999919981 3929535.995000004768 60319.919770331 2024-01-10T22:04:28.156624+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3932594.007000089157 60319.919781934 2024-01-10T22:04:29.159051+00:00 19994330.289999961853 28999999.992999911308 27869999.975000020117 3931512.024999976158 60319.919793354 2024-01-10T22:04:30.145814+00:00 19994330.290000081062 28999999.997000098228 27869999.990000009537 3934839.963999987114 60319.919805137 2024-01-10T22:04:31.163813+00:00 19994330.287999991328 29000000.012999888510 27870000.042000059038 3929955.980000019073 60319.919816558 2024-01-10T22:04:32.150591+00:00 19994330.286999940872 28999999.976000070572 27869999.983999971300 3928262.958999990951 60319.919828160 2024-01-10T22:04:33.153022+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3930115.189000010025 60319.919839762 2024-01-10T22:04:34.155413+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3937062.885999917984 60319.919851364 2024-01-10T22:04:35.157833+00:00 19994330.285000089556 29000000.024000048637 27870000.031999949366 3932473.980000019073 60319.919862966 2024-01-10T22:04:36.160227+00:00 19994330.288999918848 28999999.980999950320 27870000.019000049680 3934219.004000068177 60319.919874567 2024-01-10T22:04:37.162596+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3931490.939999938011 60319.919886169 2024-01-10T22:04:38.164960+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3939460.216000080109 60319.919897695 2024-01-10T22:04:39.160826+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3935607.889999986161 60319.919909297 2024-01-10T22:04:40.163281+00:00 19994330.289000030607 28999999.978999968618 27870000.018999930471 3936081.013999938965 60319.919920718 2024-01-10T22:04:41.150030+00:00 19994330.286999940872 29000000.003000020981 27869999.981000069529 3934219.971000074875 60319.919932320 2024-01-10T22:04:42.152433+00:00 19994330.287000060081 28999999.973999980837 27869999.975999951363 3931319.991999983788 60319.919943921 2024-01-10T22:04:43.154807+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3936170.885999917984 60319.919955523 2024-01-10T22:04:44.157169+00:00 19994330.284999970347 28999999.967000011355 27870000.018999930471 3931136.115000010002 60319.919967124 2024-01-10T22:04:45.159538+00:00 19994330.294000029564 29000000.024000000209 27869999.948000069708 3934393.912000060081 60319.919978726 2024-01-10T22:04:46.161908+00:00 19994330.286000009626 29000000.013000000268 27870000.070999998599 3933486.011999965180 60319.919990328 2024-01-10T22:04:47.164374+00:00 19994330.286000009626 28999999.975000008941 27869999.953999999911 3929067.046000003815 60319.920001749 2024-01-10T22:04:48.151130+00:00 19994330.284999970347 29000000.004999998957 27870000.026999998838 3932474.036000012886 60319.920013351 2024-01-10T22:04:49.153520+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3934343.879999995232 60319.920024953 2024-01-10T22:04:50.155959+00:00 19994330.286999940872 28999999.997000008821 27869999.964999988675 3931070.092000008095 60319.920036555 2024-01-10T22:04:51.158332+00:00 19994330.291000008583 29000000.003999978304 27869999.987000018358 3930592.004999995232 60319.920047976 2024-01-10T22:04:52.145084+00:00 19994330.290000081062 28999999.971999999136 27869999.993999991566 3933733.720999956131 60319.920059758 2024-01-10T22:04:53.163072+00:00 19994330.285999998450 29000000.035000000149 27870000.030000001192 3931302.256000041962 60319.920071360 2024-01-10T22:04:54.165499+00:00 19994330.291000001132 29000000.002000000328 27869999.993000000715 3927692.965000032913 60319.920082781 2024-01-10T22:04:55.152257+00:00 19994330.280999999493 28999999.986999988556 27869999.999000009149 3929504.101999998093 60319.920094382 2024-01-10T22:04:56.154637+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3931703.967999935150 60319.920105984 2024-01-10T22:04:57.157027+00:00 19994330.289000000805 29000000.004000011832 27870000.027000010014 3930559.995000004768 60319.920117585 2024-01-10T22:04:58.159395+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3932691.058000088204 60319.920129006 2024-01-10T22:04:59.146142+00:00 19994330.291999999434 28999999.986999988556 27870000.005000051111 3925097.978999971878 60319.920140789 2024-01-10T22:05:00.164138+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3929728.937999964226 60319.920152211 2024-01-10T22:05:01.150984+00:00 19994330.289000000805 29000000.000999990851 27870000.018000010401 3925771.055000067223 60319.920163812 2024-01-10T22:05:02.153376+00:00 19994330.285000000149 29000000.009999990463 27869999.999000009149 3929785.955999969970 60319.920175414 2024-01-10T22:05:03.155784+00:00 19994330.289000000805 28999999.958000060171 27869999.987999979407 3931207.942999958992 60319.920187016 2024-01-10T22:05:04.158212+00:00 19994330.287000000477 29000000.033999919891 27870000.083000000566 3928301.062999964226 60319.920198618 2024-01-10T22:05:05.160579+00:00 19994330.286999970675 28999999.981999989599 27869999.873999949545 3932398.991000055801 60319.920210038 2024-01-10T22:05:06.147327+00:00 19994330.287000000477 29000000.036000009626 27870000.063000079244 3932327.927000045776 60319.920221821 2024-01-10T22:05:07.165323+00:00 19994330.289000030607 28999999.950000051409 27869999.973999980837 3931493.106999992859 60319.920233242 2024-01-10T22:05:08.152146+00:00 19994330.288999971002 29000000.049999948591 27870000.046000000089 3929611.092000008095 60319.920244844 2024-01-10T22:05:09.154523+00:00 19994330.287999991328 28999999.940000060946 27869999.983000040054 3931136.875999927986 60319.920256446 2024-01-10T22:05:10.156922+00:00 19994330.288000050932 29000000.028999920934 27869999.990999940783 3928246.976000071038 60319.920268048 2024-01-10T22:05:11.159329+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3927326.014999986161 60319.920279649 2024-01-10T22:05:12.161700+00:00 19994330.287000000477 28999999.989000078291 27869999.962000008672 3924900.023999928962 60319.920291070 2024-01-10T22:05:13.148451+00:00 19994330.290999948978 29000000.014999989420 27870000.032999988645 3927574.976999998093 60319.920302853 2024-01-10T22:05:14.166451+00:00 19994330.287000000477 28999999.964999910444 27870000.042000059038 3928686.953000069130 60319.920314274 2024-01-10T22:05:15.153274+00:00 19994330.289000030607 28999999.989000078291 27869999.957999940962 3927498.066999911796 60319.920325875 2024-01-10T22:05:16.155640+00:00 19994330.286000009626 29000000.003999948502 27869999.950000051409 3928666.999000072014 60319.920337477 2024-01-10T22:05:17.158033+00:00 19994330.288999971002 29000000.031000021845 27870000.001999970526 3926390.978999971878 60319.920349079 2024-01-10T22:05:18.160439+00:00 19994330.285000029951 28999999.958999991417 27870000.011000040919 3927034.990000010002 60319.920360605 2024-01-10T22:05:19.156301+00:00 19994330.283999919891 29000000.046000000089 27870000.064000010490 3925472.054000020027 60319.920372207 2024-01-10T22:05:20.158690+00:00 19994330.291000008583 28999999.960000038147 27869999.940999981016 3923565.009999989998 60319.920383884 2024-01-10T22:05:21.167576+00:00 19994330.288000110537 29000000.059000018984 27870000.037999991328 3929417.981999992859 60319.920395230 2024-01-10T22:05:22.147918+00:00 19994330.288999918848 28999999.945999998599 27869999.944000009447 3931980.917999982834 60319.920407013 2024-01-10T22:05:23.165921+00:00 19994330.290000081062 29000000.002999998629 27870000.029999971390 3929525.036000012886 60319.920418434 2024-01-10T22:05:24.152686+00:00 19994330.285999890417 29000000.010999999940 27870000.017999999225 3929239.085999966133 60319.920430036 2024-01-10T22:05:25.155093+00:00 19994330.284000039101 29000000.021000001580 27869999.978000000119 3931145.981000065804 60319.920441637 2024-01-10T22:05:26.157462+00:00 19994330.287999991328 28999999.977000009269 27869999.988000001758 3934051.926999927033 60319.920453300 2024-01-10T22:05:27.165094+00:00 19994330.291000008583 29000000.005999978632 27870000.015999998897 3927961.999000072014 60319.920464774 2024-01-10T22:05:28.156445+00:00 19994330.287000060081 28999999.978999998420 27870000.006000000983 3931739.013000010978 60319.920476432 2024-01-10T22:05:29.163754+00:00 19994330.287999991328 29000000.034000009298 27870000.007999990135 3929266.981999992859 60319.920488080 2024-01-10T22:05:30.170064+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3928855.067999958992 60319.920499553 2024-01-10T22:05:31.161414+00:00 19994330.289000030607 29000000.002000000328 27869999.973999980837 3930315.960999966133 60319.920511083 2024-01-10T22:05:32.157580+00:00 19994330.283999919891 28999999.980000019073 27870000.017000019550 3932117.019000052940 60319.920522586 2024-01-10T22:05:33.151390+00:00 19994330.294000029564 29000000.022999998182 27870000.013999998569 3932543.029000043869 60319.920534187 2024-01-10T22:05:34.153764+00:00 19994330.281000021845 28999999.996999979019 27869999.977999988943 3930180.996999979019 60319.920545789 2024-01-10T22:05:35.156191+00:00 19994330.292999979109 28999999.985000010580 27870000.037000000477 3928557.004999995232 60319.920557391 2024-01-10T22:05:36.158583+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3930595.937999964226 60319.920568812 2024-01-10T22:05:37.145331+00:00 19994330.287000060081 29000000.037000000477 27869999.993000030518 3930086.110000013839 60319.920580594 2024-01-10T22:05:38.163318+00:00 19994330.285999890417 28999999.989000018686 27870000.027000010014 3929472.865999937057 60319.920592195 2024-01-10T22:05:39.165702+00:00 19994330.287000060081 28999999.976000010967 27869999.979999959469 3931309.100000023842 60319.920603617 2024-01-10T22:05:40.152522+00:00 19994330.286000009626 29000000.017999950796 27870000.015000049025 3928268.989000082016 60319.920615219 2024-01-10T22:05:41.154905+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3924878.916999936104 60319.920626821 2024-01-10T22:05:42.157314+00:00 19994330.291000008583 28999999.966000080109 27869999.981000009924 3923310.060000061989 60319.920638422 2024-01-10T22:05:43.159719+00:00 19994330.292999979109 29000000.066999908537 27870000.036999940872 3931279.018999934196 60319.920649843 2024-01-10T22:05:44.146460+00:00 19994330.286000009626 28999999.942000031471 27869999.955000039190 3932719.008000016212 60319.920661625 2024-01-10T22:05:45.164453+00:00 19994330.282999988645 29000000.006000038236 27869999.988000039011 3935611.963999987114 60319.920673046 2024-01-10T22:05:46.151201+00:00 19994330.285999998450 29000000.024999979883 27870000.061999920756 3928857.055999993812 60319.920684649 2024-01-10T22:05:47.153664+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3930437.983000040054 60319.920696251 2024-01-10T22:05:48.156054+00:00 19994330.285999998450 28999999.957000020891 27869999.944000009447 3930674.924000024796 60319.920707853 2024-01-10T22:05:49.158476+00:00 19994330.289000000805 29000000.013000011444 27870000.032000061125 3930012.987999916077 60319.920719455 2024-01-10T22:05:50.160883+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3928491.968000053894 60319.920730981 2024-01-10T22:05:51.156748+00:00 19994330.289000000805 28999999.983999971300 27869999.988000039011 3927176.029999970924 60319.920742658 2024-01-10T22:05:52.165618+00:00 19994330.285999979824 29000000.037000060081 27870000.057999968529 3926207.975000023842 60319.920754003 2024-01-10T22:05:53.145869+00:00 19994330.288000021130 29000000.000000000000 27869999.945999979973 3935120.046000003815 60319.920765786 2024-01-10T22:05:54.163909+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3928480.046999930870 60319.920777207 2024-01-10T22:05:55.150674+00:00 19994330.284000009298 28999999.955999970436 27869999.950000051409 3928824.934000014793 60319.920788809 2024-01-10T22:05:56.153090+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3930361.991999983788 60319.920800411 2024-01-10T22:05:57.155469+00:00 19994330.285999979824 29000000.018999930471 27869999.965999960899 3927508.042000054847 60319.920812012 2024-01-10T22:05:58.157832+00:00 19994330.291999999434 28999999.986000061035 27870000.021000031382 3934853.027999997139 60319.920823613 2024-01-10T22:05:59.160200+00:00 19994330.285999979824 28999999.993999999017 27869999.980999950320 3930992.947000027169 60319.920835034 2024-01-10T22:06:00.146958+00:00 19994330.289000030607 29000000.041999999434 27870000.032999988645 3925286.034999967087 60319.920846817 2024-01-10T22:06:01.165002+00:00 19994330.283999979496 28999999.947000000626 27869999.949000000954 3928025.886999965180 60319.920858238 2024-01-10T22:06:02.151766+00:00 19994330.287999991328 29000000.013000000268 27870000.034000039101 3928481.183000088204 60319.920869840 2024-01-10T22:06:03.154186+00:00 19994330.289000030607 28999999.988000009209 27869999.953000001609 3926776.986999989022 60319.920881442 2024-01-10T22:06:04.156584+00:00 19994330.287999991328 29000000.020000010729 27870000.058999989182 3931620.923999906052 60319.920893043 2024-01-10T22:06:05.158950+00:00 19994330.290000021458 28999999.996999979019 27870000.002000000328 3930673.041000009049 60319.920904645 2024-01-10T22:06:06.161315+00:00 19994330.288999971002 28999999.994000021368 27870000.006000000983 3928878.958000063896 60319.920916066 2024-01-10T22:06:07.148069+00:00 19994330.287999991328 29000000.033999979496 27869999.923999991268 3934416.013000010978 60319.920927849 2024-01-10T22:06:08.166134+00:00 19994330.284000039101 28999999.979999989271 27870000.040000021458 3922619.095999956131 60319.920939269 2024-01-10T22:06:09.152890+00:00 19994330.287000000477 28999999.998000029474 27870000.026999980211 3929231.911000012886 60319.920950872 2024-01-10T22:06:10.155308+00:00 19994330.288999971002 29000000.008999999613 27869999.997000008821 3931773.975999950897 60319.920962473 2024-01-10T22:06:11.157692+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3928305.041000009049 60319.920974075 2024-01-10T22:06:12.160058+00:00 19994330.288999971002 29000000.015999969095 27870000.000000000000 3932364.973000050057 60319.920985495 2024-01-10T22:06:13.146799+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3929274.949000000954 60319.920997097 2024-01-10T22:06:14.149170+00:00 19994330.289000030607 28999999.989000018686 27869999.934000018984 3929641.055999993812 60319.921008880 2024-01-10T22:06:15.167222+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3930195.991999983788 60319.921020301 2024-01-10T22:06:16.153993+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3928004.078999996185 60319.921031903 2024-01-10T22:06:17.156421+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3933950.976000071038 60319.921043505 2024-01-10T22:06:18.158811+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3926960.872999907006 60319.921055106 2024-01-10T22:06:19.161176+00:00 19994330.291000008583 29000000.039000030607 27870000.018999990076 3931033.050999999046 60319.921066527 2024-01-10T22:06:20.147932+00:00 19994330.291000008583 29000000.020999908447 27870000.063000019640 3929277.008000016212 60319.921078129 2024-01-10T22:06:21.150327+00:00 19994330.283999919891 28999999.985000010580 27869999.962999939919 3927701.054000020027 60319.921089731 2024-01-10T22:06:22.152770+00:00 19994330.288000110537 28999999.996000051498 27869999.944000009447 3929889.909999967087 60319.921101333 2024-01-10T22:06:23.155137+00:00 19994330.284999970347 28999999.993999961764 27869999.994000080973 3932640.078000069130 60319.921112754 2024-01-10T22:06:24.141968+00:00 19994330.287999991328 28999999.996000051498 27870000.037999991328 3925799.902999997139 60319.921124537 2024-01-10T22:06:25.159995+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3926897.097000002861 60319.921136138 2024-01-10T22:06:26.162360+00:00 19994330.288999918848 28999999.942000031471 27869999.914999961853 3928683.016999959946 60319.921147559 2024-01-10T22:06:27.149101+00:00 19994330.285000089556 29000000.020999908447 27870000.049000021070 3932079.927000045776 60319.921159342 2024-01-10T22:06:28.167134+00:00 19994330.291999939829 29000000.059000018984 27870000.013999938965 3928621.973999977112 60319.921170763 2024-01-10T22:06:29.153921+00:00 19994330.287000060081 28999999.960000038147 27870000.000000000000 3931929.067999958992 60319.921182364 2024-01-10T22:06:30.156287+00:00 19994330.287999991328 28999999.980000019073 27869999.916000008583 3929929.971000074875 60319.921193891 2024-01-10T22:06:31.152181+00:00 19994330.283999919891 29000000.039000030607 27870000.072000030428 3934098.065999985207 60319.921205568 2024-01-10T22:06:32.161100+00:00 19994330.290000081062 28999999.984999898821 27869999.990000009537 3928603.947999954224 60319.921216914 2024-01-10T22:06:33.141356+00:00 19994330.284999970347 28999999.956000089645 27869999.960999969393 3928736.960000038147 60319.921228696 2024-01-10T22:06:34.159341+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3932030.097000002861 60319.921240373 2024-01-10T22:06:35.168225+00:00 19994330.291000008583 29000000.041999939829 27870000.028999920934 3927593.927999972831 60319.921251719 2024-01-10T22:06:36.148496+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3929204.046000003815 60319.921263501 2024-01-10T22:06:37.166488+00:00 19994330.287999991328 29000000.026999998838 27870000.000000000000 3928354.932000041008 60319.921274922 2024-01-10T22:06:38.153288+00:00 19994330.289000030607 28999999.964999999851 27869999.955999970436 3932469.093999981880 60319.921286524 2024-01-10T22:06:39.155674+00:00 19994330.283999919891 29000000.004000011832 27870000.012000080198 3929380.934000014793 60319.921297945 2024-01-10T22:06:40.142419+00:00 19994330.287000000477 29000000.013999979943 27870000.039999961853 3928850.093999981880 60319.921309727 2024-01-10T22:06:41.160424+00:00 19994330.289999999106 28999999.983000010252 27869999.962000001222 3927001.919999957085 60319.921321148 2024-01-10T22:06:42.147178+00:00 19994330.289999999106 29000000.006000008434 27870000.008999999613 3932321.894999980927 60319.921332750 2024-01-10T22:06:43.149591+00:00 19994330.289999991655 28999999.991000000387 27869999.960999999195 3935178.041000009049 60319.921344532 2024-01-10T22:06:44.167590+00:00 19994330.285000011325 29000000.014999989420 27870000.040999989957 3933112.143999998923 60319.921355953 2024-01-10T22:06:45.154377+00:00 19994330.287000000477 28999999.979000028223 27869999.962000008672 3931663.912000000011 60319.921367555 2024-01-10T22:06:46.156790+00:00 19994330.287000000477 29000000.012999951839 27870000.046999990940 3933995.054000000935 60319.921378976 2024-01-10T22:06:47.143540+00:00 19994330.285999979824 28999999.985000010580 27869999.991000000387 3928573.949000000954 60319.921390759 2024-01-10T22:06:48.161541+00:00 19994330.289000000805 29000000.027000010014 27869999.999000009149 3936254.068999997806 60319.921402180 2024-01-10T22:06:49.148308+00:00 19994330.291000008583 28999999.975000020117 27870000.035999979824 3932393.903000000864 60319.921413782 2024-01-10T22:06:50.150717+00:00 19994330.285999979824 29000000.018999990076 27869999.975999981165 3932540.010999999940 60319.921425383 2024-01-10T22:06:51.153089+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3932892.998999997973 60319.921436985 2024-01-10T22:06:52.155505+00:00 19994330.285000000149 28999999.993000030518 27870000.022000011057 3930218.030000001192 60319.921448587 2024-01-10T22:06:53.157881+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3931834.031999997795 60319.921460188 2024-01-10T22:06:54.160243+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3931736.900000005960 60319.921471789 2024-01-10T22:06:55.162605+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3933091.089999996126 60319.921483210 2024-01-10T22:06:56.149357+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3929378.027999997139 60319.921494812 2024-01-10T22:06:57.151774+00:00 19994330.284999970347 29000000.016000028700 27870000.078000009060 3934724.949000000954 60319.921506414 2024-01-10T22:06:58.154150+00:00 19994330.290000021458 29000000.004999998957 27869999.958000000566 3931013.874000004958 60319.921518016 2024-01-10T22:06:59.156556+00:00 19994330.285000029951 29000000.003999948502 27870000.041999999434 3930029.166999996174 60319.921529436 2024-01-10T22:07:00.143325+00:00 19994330.284999970347 28999999.957000020891 27869999.915999948978 3924763.925999999046 60319.921541219 2024-01-10T22:07:01.161312+00:00 19994330.287999991328 29000000.031999949366 27870000.060000058264 3931462.129000008106 60319.921552820 2024-01-10T22:07:02.163676+00:00 19994330.290000021458 29000000.009999990463 27869999.932999968529 3930508.913999990094 60319.921564241 2024-01-10T22:07:03.150432+00:00 19994330.291999999434 28999999.981000069529 27870000.003000020981 3931648.035000010859 60319.921575843 2024-01-10T22:07:04.152855+00:00 19994330.287999991328 29000000.049000021070 27870000.059000018984 3929540.978000000119 60319.921587445 2024-01-10T22:07:05.155218+00:00 19994330.288000050932 28999999.947999950498 27869999.998000029474 3931647.986999989022 60319.921599047 2024-01-10T22:07:06.157628+00:00 19994330.284999970347 29000000.014999989420 27869999.979999899864 3927939.025000005960 60319.921610467 2024-01-10T22:07:07.144385+00:00 19994330.284999970347 29000000.016000028700 27870000.032000061125 3928597.864999995101 60319.921622250 2024-01-10T22:07:08.162372+00:00 19994330.287000060081 28999999.960999969393 27869999.970999959856 3932399.123999997973 60319.921633670 2024-01-10T22:07:09.149110+00:00 19994330.289999961853 28999999.993000030518 27870000.017000079155 3931639.912000000011 60319.921645272 2024-01-10T22:07:10.151489+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3929767.976000010967 60319.921656874 2024-01-10T22:07:11.153901+00:00 19994330.292000059038 29000000.041999939829 27870000.060999989510 3930321.137999997009 60319.921668475 2024-01-10T22:07:12.156280+00:00 19994330.286000009626 28999999.952000018209 27869999.924000021070 3929044.012999997009 60319.921680077 2024-01-10T22:07:13.158688+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3932055.954999998212 60319.921691604 2024-01-10T22:07:14.154569+00:00 19994330.284000039101 29000000.046999998391 27870000.031999949366 3933304.932999997865 60319.921703281 2024-01-10T22:07:15.163443+00:00 19994330.289000030607 29000000.000999990851 27869999.996000051498 3931524.077000007033 60319.921714626 2024-01-10T22:07:16.143685+00:00 19994330.286999940872 28999999.968000009656 27869999.932000041008 3931184.031000003219 60319.921726408 2024-01-10T22:07:17.161672+00:00 19994330.287000060081 29000000.034000009298 27870000.082999940962 3928603.965999991167 60319.921737830 2024-01-10T22:07:18.148471+00:00 19994330.289999961853 28999999.953999999911 27869999.960000038147 3933329.009000002872 60319.921749431 2024-01-10T22:07:19.150838+00:00 19994330.291000008583 29000000.037000000477 27870000.026999950409 3931644.934000014793 60319.921761214 2024-01-10T22:07:20.168854+00:00 19994330.286000009626 28999999.975999981165 27869999.978999998420 3931914.102999985218 60319.921772635 2024-01-10T22:07:21.155635+00:00 19994330.288999918848 28999999.999000009149 27869999.978999998420 3929199.926999986172 60319.921784236 2024-01-10T22:07:22.157998+00:00 19994330.284000039101 29000000.011000011116 27870000.031999990344 3935065.032000004780 60319.921795657 2024-01-10T22:07:23.144745+00:00 19994330.289000030607 29000000.005999978632 27869999.986000001431 3934775.011000006925 60319.921807439 2024-01-10T22:07:24.162744+00:00 19994330.289999961853 28999999.984000030905 27870000.024999991059 3929360.930999993812 60319.921818861 2024-01-10T22:07:25.149555+00:00 19994330.286000009626 29000000.007999960333 27870000.003000020981 3924790.986000000965 60319.921830462 2024-01-10T22:07:26.151940+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3934120.050999999046 60319.921842065 2024-01-10T22:07:27.154382+00:00 19994330.287000060081 29000000.046000000089 27870000.032999988645 3932237.916999996174 60319.921853667 2024-01-10T22:07:28.156791+00:00 19994330.285999890417 28999999.961000028998 27869999.982000019401 3930119.071999996901 60319.921865268 2024-01-10T22:07:29.159159+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3930642.080999999773 60319.921876688 2024-01-10T22:07:30.145904+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3930541.894000024069 60319.921888471 2024-01-10T22:07:31.163900+00:00 19994330.287999991328 28999999.991999920458 27870000.004000011832 3934207.016000003088 60319.921899892 2024-01-10T22:07:32.150714+00:00 19994330.291999939829 29000000.003000020981 27870000.004000011832 3935981.990999997128 60319.921911494 2024-01-10T22:07:33.153098+00:00 19994330.286000009626 29000000.036000009626 27870000.076999958605 3932146.025999993086 60319.921923096 2024-01-10T22:07:34.155501+00:00 19994330.289999999106 28999999.970000028610 27869999.926999989897 3926043.907000004780 60319.921934698 2024-01-10T22:07:35.157904+00:00 19994330.284000001848 29000000.008999940008 27870000.022000011057 3928177.053999990225 60319.921946119 2024-01-10T22:07:36.144661+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3935451.074000000954 60319.921957720 2024-01-10T22:07:37.147027+00:00 19994330.288999989629 29000000.014999989420 27870000.086000028998 3929855.888999999035 60319.921969502 2024-01-10T22:07:38.165016+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3929452.020999997854 60319.921980924 2024-01-10T22:07:39.151815+00:00 19994330.293000001460 29000000.028000120074 27870000.029000040144 3932691.071000009775 60319.921992525 2024-01-10T22:07:40.154186+00:00 19994330.284000009298 29000000.001999970526 27870000.022999998182 3932897.986000000965 60319.922004127 2024-01-10T22:07:41.156594+00:00 19994330.289999991655 28999999.986999988556 27870000.039999961853 3932214.951000005007 60319.922015729 2024-01-10T22:07:42.158976+00:00 19994330.285999979824 29000000.006999969482 27869999.971999999136 3930429.980999975931 60319.922027150 2024-01-10T22:07:43.145724+00:00 19994330.287000000477 28999999.958999991417 27869999.909000039101 3934855.057999997865 60319.922038932 2024-01-10T22:07:44.163720+00:00 19994330.287000000477 29000000.019999980927 27870000.092999938875 3932574.030000001192 60319.922050353 2024-01-10T22:07:45.150494+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3930318.958000003826 60319.922061956 2024-01-10T22:07:46.152957+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3932414.761999994982 60319.922073557 2024-01-10T22:07:47.155335+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3924702.173000007868 60319.922085159 2024-01-10T22:07:48.157739+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3932767.113000005018 60319.922096761 2024-01-10T22:07:49.160139+00:00 19994330.287000000477 29000000.020000100136 27870000.036000009626 3931701.930999993812 60319.922108182 2024-01-10T22:07:50.146886+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3928667.003000020981 60319.922119964 2024-01-10T22:07:51.164879+00:00 19994330.286000009626 29000000.017999999225 27869999.998000029474 3927825.953999996185 60319.922131385 2024-01-10T22:07:52.151630+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3930326.071999967098 60319.922142987 2024-01-10T22:07:53.154068+00:00 19994330.285000029951 28999999.978000000119 27870000.001999970526 3925440.949000000954 60319.922154513 2024-01-10T22:07:54.149940+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3931112.013000010978 60319.922166191 2024-01-10T22:07:55.158865+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3931441.143999993801 60319.922177536 2024-01-10T22:07:56.139118+00:00 19994330.290000021458 28999999.977000001818 27870000.019000049680 3931731.942000031006 60319.922189319 2024-01-10T22:07:57.157107+00:00 19994330.283999979496 29000000.004999998957 27869999.945999979973 3935292.979999959003 60319.922200995 2024-01-10T22:07:58.165981+00:00 19994330.289000030607 29000000.022000011057 27870000.026999998838 3929923.996000051033 60319.922212341 2024-01-10T22:07:59.146232+00:00 19994330.284999970347 28999999.983000010252 27869999.975000001490 3932273.084999979008 60319.922224123 2024-01-10T22:08:00.164255+00:00 19994330.286000009626 29000000.008999999613 27869999.999999988824 3932880.912999988068 60319.922235544 2024-01-10T22:08:01.151007+00:00 19994330.289000030607 29000000.020999971777 27870000.006000008434 3928995.920000017155 60319.922247146 2024-01-10T22:08:02.153425+00:00 19994330.288999918848 28999999.989000018686 27870000.019999980927 3930088.116999983788 60319.922258567 2024-01-10T22:08:03.140198+00:00 19994330.290000081062 28999999.997999969870 27869999.968000020832 3932294.874000012875 60319.922270350 2024-01-10T22:08:04.158205+00:00 19994330.286999940872 28999999.976000010967 27869999.993999991566 3933018.108999968041 60319.922281770 2024-01-10T22:08:05.144955+00:00 19994330.286000009626 29000000.021000031382 27870000.015999998897 3930977.982000052929 60319.922293372 2024-01-10T22:08:06.147329+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3936828.049999951851 60319.922305155 2024-01-10T22:08:07.165358+00:00 19994330.289999961853 29000000.015999969095 27870000.022000011057 3926310.892000020016 60319.922316575 2024-01-10T22:08:08.152116+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3927955.049000024796 60319.922328177 2024-01-10T22:08:09.154514+00:00 19994330.289999961853 28999999.977000001818 27870000.038000050932 3931234.970999956131 60319.922339598 2024-01-10T22:08:10.141291+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3927676.052000045776 60319.922351381 2024-01-10T22:08:11.159287+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3934990.941999971867 60319.922362802 2024-01-10T22:08:12.146038+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3932333.027000010014 60319.922374403 2024-01-10T22:08:13.148427+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3937439.006999969017 60319.922386006 2024-01-10T22:08:14.150869+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3926361.030000030994 60319.922397607 2024-01-10T22:08:15.153245+00:00 19994330.289999961853 28999999.985999941826 27869999.983999971300 3933979.988999962807 60319.922409209 2024-01-10T22:08:16.155676+00:00 19994330.290000081062 28999999.978000041097 27869999.990000009537 3932587.087000011932 60319.922420811 2024-01-10T22:08:17.158061+00:00 19994330.286999940872 29000000.036000009626 27870000.024000048637 3937297.835000038147 60319.922432412 2024-01-10T22:08:18.160428+00:00 19994330.289000030607 28999999.998000029474 27870000.002999901772 3934111.009999989998 60319.922443833 2024-01-10T22:08:19.147170+00:00 19994330.289000030607 28999999.992999911308 27869999.987000111490 3932417.999000012875 60319.922455435 2024-01-10T22:08:20.149578+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3927913.016999959946 60319.922467037 2024-01-10T22:08:21.152008+00:00 19994330.290000081062 29000000.012000080198 27870000.064000010490 3925814.961000024807 60319.922478639 2024-01-10T22:08:22.154372+00:00 19994330.284999970347 28999999.987999919802 27870000.011999960989 3928980.027999997139 60319.922490060 2024-01-10T22:08:23.141161+00:00 19994330.291000008583 29000000.014000058174 27869999.957999940962 3928769.026000022888 60319.922501842 2024-01-10T22:08:24.159195+00:00 19994330.288999918848 28999999.993999961764 27869999.986000061035 3929035.083999990951 60319.922513444 2024-01-10T22:08:25.161574+00:00 19994330.287000060081 29000000.018000010401 27870000.029999971390 3928049.902999997139 60319.922524865 2024-01-10T22:08:26.148325+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3935018.998999952804 60319.922536467 2024-01-10T22:08:27.150726+00:00 19994330.287000000477 28999999.998999949545 27869999.970999959856 3933503.032000004780 60319.922548069 2024-01-10T22:08:28.153187+00:00 19994330.284000001848 28999999.991999998689 27869999.951000090688 3931487.980000019073 60319.922559671 2024-01-10T22:08:29.155580+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3932542.064000010025 60319.922571092 2024-01-10T22:08:30.142390+00:00 19994330.287999998778 28999999.981999989599 27869999.935000058264 3930372.909999967087 60319.922582875 2024-01-10T22:08:31.160393+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3925949.069000006188 60319.922594296 2024-01-10T22:08:32.147135+00:00 19994330.287999998778 29000000.027000010014 27870000.003000020981 3934347.944999992847 60319.922605897 2024-01-10T22:08:33.149503+00:00 19994330.286999989301 28999999.998999979347 27870000.028000000864 3926667.928000032902 60319.922617499 2024-01-10T22:08:34.151885+00:00 19994330.287000000477 29000000.006000008434 27870000.014999989420 3929914.122999966145 60319.922629101 2024-01-10T22:08:35.154307+00:00 19994330.289000000805 28999999.978999998420 27870000.003999948502 3934832.968000053894 60319.922640702 2024-01-10T22:08:36.156686+00:00 19994330.284000009298 29000000.012999981642 27869999.991000059992 3928656.951999961864 60319.922652229 2024-01-10T22:08:37.152595+00:00 19994330.289999991655 28999999.985000010580 27869999.978000000119 3933006.025000036228 60319.922663906 2024-01-10T22:08:38.161496+00:00 19994330.289999991655 28999999.991000000387 27869999.972999989986 3935467.074999988079 60319.922675252 2024-01-10T22:08:39.141745+00:00 19994330.284000009298 28999999.981000009924 27869999.986999999732 3931365.955999969970 60319.922687034 2024-01-10T22:08:40.159737+00:00 19994330.293000008911 29000000.008999999613 27870000.072000000626 3930958.021000028122 60319.922698455 2024-01-10T22:08:41.146506+00:00 19994330.284999970347 29000000.028000000864 27870000.006000008434 3933780.972000002861 60319.922710057 2024-01-10T22:08:42.148934+00:00 19994330.287000000477 28999999.982999980450 27869999.978999998420 3926748.023999989033 60319.922721840 2024-01-10T22:08:43.166929+00:00 19994330.288000050932 29000000.003000020981 27870000.025000009686 3930313.950999975204 60319.922733261 2024-01-10T22:08:44.153730+00:00 19994330.284999970347 29000000.024999979883 27869999.988999988884 3931906.966000020970 60319.922744863 2024-01-10T22:08:45.156124+00:00 19994330.292999979109 29000000.003000020981 27869999.984000001103 3934392.051999986172 60319.922756283 2024-01-10T22:08:46.142873+00:00 19994330.285000029951 28999999.968000050634 27869999.973999980837 3930823.072000027169 60319.922768066 2024-01-10T22:08:47.160863+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3928995.903999983799 60319.922779487 2024-01-10T22:08:48.147640+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3933299.975000023842 60319.922791089 2024-01-10T22:08:49.150102+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3934087.062999964226 60319.922802691 2024-01-10T22:08:50.152482+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3935875.893000007141 60319.922814293 2024-01-10T22:08:51.154886+00:00 19994330.284999970347 28999999.953999999911 27870000.002999961376 3930580.063000022899 60319.922825894 2024-01-10T22:08:52.157257+00:00 19994330.290000021458 29000000.025000099093 27869999.942000031471 3930430.195999979973 60319.922837315 2024-01-10T22:08:53.144002+00:00 19994330.287999991328 29000000.022999998182 27870000.073000010103 3935794.880999981891 60319.922849097 2024-01-10T22:08:54.161990+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3929545.934000014793 60319.922860518 2024-01-10T22:08:55.148765+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3933868.003000020981 60319.922872120 2024-01-10T22:08:56.151172+00:00 19994330.287000060081 28999999.982999920845 27869999.925000071526 3932487.048999965191 60319.922883722 2024-01-10T22:08:57.153547+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3931654.013000010978 60319.922895324 2024-01-10T22:08:58.155980+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3931442.893999993801 60319.922906745 2024-01-10T22:08:59.142750+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3933647.022000014782 60319.922918346 2024-01-10T22:09:00.145120+00:00 19994330.289000030607 29000000.009000059217 27869999.975999951363 3933554.059000014793 60319.922930129 2024-01-10T22:09:01.163114+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3931404.001999973785 60319.922941549 2024-01-10T22:09:02.149862+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3933416.047999978065 60319.922953151 2024-01-10T22:09:03.152277+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3934765.998000026215 60319.922964753 2024-01-10T22:09:04.154651+00:00 19994330.286000009626 29000000.022000070661 27869999.991999980062 3932562.843999981880 60319.922976355 2024-01-10T22:09:05.157062+00:00 19994330.290000081062 28999999.977000001818 27869999.986000061035 3934373.046000003815 60319.922987776 2024-01-10T22:09:06.143819+00:00 19994330.286000009626 29000000.005999989808 27870000.009999990463 3931648.006999969017 60319.922999377 2024-01-10T22:09:07.146184+00:00 19994330.287999991328 28999999.964999999851 27869999.990999940783 3930117.983000040054 60319.923010979 2024-01-10T22:09:08.148572+00:00 19994330.291000008583 29000000.015000000596 27870000.019999980927 3928987.957000017166 60319.923022580 2024-01-10T22:09:09.150947+00:00 19994330.286999940872 29000000.011999990791 27870000.006000038236 3931321.095000029076 60319.923034182 2024-01-10T22:09:10.153344+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3938117.947999954224 60319.923045784 2024-01-10T22:09:11.155725+00:00 19994330.284000039101 28999999.994000021368 27869999.965000029653 3931995.013000010978 60319.923057386 2024-01-10T22:09:12.158139+00:00 19994330.287999991328 28999999.989999979734 27869999.990000009537 3931544.004999995232 60319.923068807 2024-01-10T22:09:13.144893+00:00 19994330.286999940872 28999999.984999980778 27869999.973999980837 3930783.985000013839 60319.923080589 2024-01-10T22:09:14.162891+00:00 19994330.288000110537 29000000.019000049680 27870000.049000021070 3932501.156999946106 60319.923092009 2024-01-10T22:09:15.149627+00:00 19994330.288999918848 29000000.030999958515 27870000.035999998450 3930056.923000096809 60319.923103611 2024-01-10T22:09:16.152033+00:00 19994330.291000008583 29000000.008999999613 27870000.002999998629 3929810.939999938011 60319.923115139 2024-01-10T22:09:17.147991+00:00 19994330.287000060081 28999999.977000001818 27869999.956999991089 3931768.131999969017 60319.923126816 2024-01-10T22:09:18.156879+00:00 19994330.286999940872 29000000.022000011057 27870000.043999999762 3932521.851999998093 60319.923138418 2024-01-10T22:09:19.159335+00:00 19994330.284999970347 28999999.977999988943 27869999.962000001222 3934499.165000081062 60319.923149945 2024-01-10T22:09:20.155213+00:00 19994330.288000110537 28999999.997000038624 27870000.011999990791 3931615.967000008095 60319.923161621 2024-01-10T22:09:21.164095+00:00 19994330.289999999106 28999999.977000001818 27869999.976000010967 3931288.849999905098 60319.923172967 2024-01-10T22:09:22.144341+00:00 19994330.289000000805 29000000.049000021070 27870000.046000000089 3932099.034000039101 60319.923184749 2024-01-10T22:09:23.162343+00:00 19994330.286000009626 28999999.974999900907 27869999.974999990314 3935704.981999992859 60319.923196170 2024-01-10T22:09:24.149113+00:00 19994330.288999989629 28999999.978000041097 27869999.987000018358 3937045.097000002861 60319.923207772 2024-01-10T22:09:25.151490+00:00 19994330.287999998778 29000000.008999940008 27870000.020999971777 3934033.960000038147 60319.923219193 2024-01-10T22:09:26.138290+00:00 19994330.285999998450 28999999.965000029653 27869999.979000028223 3930807.937999964226 60319.923230976 2024-01-10T22:09:27.156308+00:00 19994330.287999998778 29000000.039000030607 27870000.008999999613 3932356.050999999046 60319.923242577 2024-01-10T22:09:28.158672+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3937619.960999966133 60319.923253998 2024-01-10T22:09:29.145421+00:00 19994330.289000000805 28999999.994000080973 27870000.019999980927 3931851.062000035774 60319.923265780 2024-01-10T22:09:30.163420+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3934238.978999971878 60319.923277202 2024-01-10T22:09:31.150242+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3932637.993000030983 60319.923288804 2024-01-10T22:09:32.152631+00:00 19994330.289999991655 29000000.034999970347 27869999.974000040442 3930933.029000043869 60319.923300225 2024-01-10T22:09:33.139446+00:00 19994330.285000000149 28999999.965000029653 27870000.025999959558 3928431.878000020981 60319.923312008 2024-01-10T22:09:34.157472+00:00 19994330.285000000149 28999999.983999971300 27869999.976000070572 3934790.176999927033 60319.923323428 2024-01-10T22:09:35.144220+00:00 19994330.290000021458 29000000.016000028700 27870000.012999888510 3937300.950999975204 60319.923335030 2024-01-10T22:09:36.146596+00:00 19994330.287999991328 28999999.962000008672 27869999.961000081152 3929838.027999997139 60319.923346813 2024-01-10T22:09:37.164621+00:00 19994330.290000021458 29000000.050999999046 27870000.041999939829 3931627.912000060081 60319.923358234 2024-01-10T22:09:38.151397+00:00 19994330.284999970347 28999999.947999950498 27869999.973999980837 3934371.083999990951 60319.923369835 2024-01-10T22:09:39.153773+00:00 19994330.291000008583 29000000.034000039101 27870000.003000020981 3931356.968000053894 60319.923381257 2024-01-10T22:09:40.140571+00:00 19994330.282999988645 29000000.003000020981 27870000.002000089735 3930806.995999931823 60319.923393039 2024-01-10T22:09:41.158566+00:00 19994330.289000030607 29000000.028000000864 27870000.046999931335 3931189.960000038147 60319.923404460 2024-01-10T22:09:42.145307+00:00 19994330.287000000477 28999999.984999999404 27869999.932999968529 3936498.031000018120 60319.923416061 2024-01-10T22:09:43.147672+00:00 19994330.289999961853 28999999.982999999076 27870000.035000089556 3929920.007999897003 60319.923427663 2024-01-10T22:09:44.150060+00:00 19994330.287999991328 28999999.989000011235 27869999.975999951363 3934166.028000115883 60319.923439265 2024-01-10T22:09:45.152470+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3929728.929999948014 60319.923450866 2024-01-10T22:09:46.154844+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3936175.967999935150 60319.923462469 2024-01-10T22:09:47.157278+00:00 19994330.285000029951 28999999.992000009865 27870000.010999921709 3930737.088000059128 60319.923474070 2024-01-10T22:09:48.159658+00:00 19994330.286999940872 29000000.006000008434 27869999.995000001043 3933103.037999988068 60319.923485491 2024-01-10T22:09:49.146407+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3933014.988999962807 60319.923497092 2024-01-10T22:09:50.148784+00:00 19994330.287000060081 29000000.007999990135 27870000.014999989420 3931436.921000003815 60319.923508694 2024-01-10T22:09:51.151192+00:00 19994330.289000030607 28999999.953999999911 27869999.916999939829 3935904.013000010978 60319.923520296 2024-01-10T22:09:52.153611+00:00 19994330.290999889374 29000000.017000019550 27870000.046000000089 3931456.996999979019 60319.923531717 2024-01-10T22:09:53.140353+00:00 19994330.289000030607 29000000.015999969095 27870000.031000021845 3932820.936000109185 60319.923543500 2024-01-10T22:09:54.158404+00:00 19994330.282999988645 29000000.001000050455 27869999.971000000834 3934135.093999981880 60319.923555101 2024-01-10T22:09:55.160774+00:00 19994330.287000060081 28999999.989999949932 27869999.989999998361 3930970.975999950897 60319.923566522 2024-01-10T22:09:56.147518+00:00 19994330.289999961853 28999999.997000038624 27869999.984000001103 3931242.919999957085 60319.923578124 2024-01-10T22:09:57.149889+00:00 19994330.286000009626 29000000.044999960810 27870000.057000000030 3936287.087000011932 60319.923589726 2024-01-10T22:09:58.152272+00:00 19994330.291000008583 28999999.987000048161 27869999.986000020057 3928797.938000082970 60319.923601327 2024-01-10T22:09:59.154680+00:00 19994330.287999991328 28999999.971000019461 27869999.967999991030 3930037.189999938011 60319.923612854 2024-01-10T22:10:00.150548+00:00 19994330.287999991328 29000000.018999930471 27870000.011000011116 3936202.944000006188 60319.923624531 2024-01-10T22:10:01.159469+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3933658.881000041962 60319.923635876 2024-01-10T22:10:02.139716+00:00 19994330.289999961853 28999999.980999950320 27869999.918000008911 3931576.016000031959 60319.923647659 2024-01-10T22:10:03.157707+00:00 19994330.287000060081 29000000.021000031382 27870000.059000018984 3933352.096999884117 60319.923659335 2024-01-10T22:10:04.166581+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3933105.955000042915 60319.923670681 2024-01-10T22:10:05.146834+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3936754.055999993812 60319.923682464 2024-01-10T22:10:06.164867+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3933343.906000018120 60319.923693885 2024-01-10T22:10:07.151618+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3931064.024999976158 60319.923705487 2024-01-10T22:10:08.154039+00:00 19994330.286000009626 28999999.973999980837 27870000.005999978632 3937990.050000071991 60319.923716908 2024-01-10T22:10:09.140825+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3933327.941999911796 60319.923728690 2024-01-10T22:10:10.158831+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3932416.048000096809 60319.923740111 2024-01-10T22:10:11.145584+00:00 19994330.285000089556 28999999.980999950320 27870000.008000019938 3933668.947999954224 60319.923751712 2024-01-10T22:10:12.147955+00:00 19994330.288999918848 29000000.001000050455 27870000.022999938577 3935253.925999999046 60319.923763495 2024-01-10T22:10:13.166005+00:00 19994330.290000081062 28999999.983999971300 27869999.978000041097 3933468.098000050057 60319.923774916 2024-01-10T22:10:14.152756+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3934208.986999989022 60319.923786518 2024-01-10T22:10:15.155176+00:00 19994330.285999998450 28999999.983999971300 27870000.008999940008 3934063.990000010002 60319.923797939 2024-01-10T22:10:16.141940+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3935458.945999979973 60319.923809721 2024-01-10T22:10:17.159930+00:00 19994330.287999998778 29000000.035000089556 27869999.956000089645 3931677.046000003815 60319.923821142 2024-01-10T22:10:18.146671+00:00 19994330.283000010997 29000000.013000011444 27870000.018999930471 3937248.990000010002 60319.923832743 2024-01-10T22:10:19.149039+00:00 19994330.288999989629 28999999.997999999672 27869999.985000010580 3933989.024999976158 60319.923844346 2024-01-10T22:10:20.151503+00:00 19994330.287000000477 28999999.980999998748 27869999.991000059992 3933286.983999968041 60319.923855947 2024-01-10T22:10:21.153871+00:00 19994330.290000010282 29000000.015999998897 27870000.005999919027 3935244.034000039101 60319.923867549 2024-01-10T22:10:22.156273+00:00 19994330.289000000805 28999999.999000009149 27870000.016000028700 3934768.959999918938 60319.923878971 2024-01-10T22:10:23.143036+00:00 19994330.289999991655 29000000.014999989420 27870000.021999958903 3932411.945000051986 60319.923890753 2024-01-10T22:10:24.161024+00:00 19994330.286000009626 28999999.978000018746 27869999.985000010580 3929684.049000024796 60319.923902174 2024-01-10T22:10:25.147779+00:00 19994330.287000000477 29000000.015999998897 27869999.991000059992 3930591.065999985207 60319.923913775 2024-01-10T22:10:26.150182+00:00 19994330.285000000149 28999999.953999999911 27870000.008000019938 3935094.064000010025 60319.923925377 2024-01-10T22:10:27.152614+00:00 19994330.288000021130 29000000.024999979883 27870000.011999960989 3933301.949000000954 60319.923936979 2024-01-10T22:10:28.154994+00:00 19994330.290999948978 29000000.002000030130 27869999.968999978155 3934956.896999955177 60319.923948401 2024-01-10T22:10:29.141832+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3929959.972000002861 60319.923960003 2024-01-10T22:10:30.144222+00:00 19994330.291999999434 29000000.025999959558 27870000.032999988645 3931022.069000006188 60319.923971785 2024-01-10T22:10:31.162213+00:00 19994330.286000009626 28999999.958000000566 27869999.947999950498 3935654.014999986161 60319.923983206 2024-01-10T22:10:32.148964+00:00 19994330.285000029951 28999999.990000009537 27870000.002000000328 3933876.968999981880 60319.923994808 2024-01-10T22:10:33.151351+00:00 19994330.287000000477 29000000.003000020981 27869999.975000001490 3932446.003000020981 60319.924006409 2024-01-10T22:10:34.153748+00:00 19994330.289999961853 29000000.019999980927 27870000.055999990553 3935020.075000048149 60319.924018010 2024-01-10T22:10:35.156126+00:00 19994330.290000021458 29000000.005999978632 27869999.993000000715 3936254.931999921799 60319.924029432 2024-01-10T22:10:36.142936+00:00 19994330.287999991328 28999999.986000001431 27869999.945000011474 3931901.031000018120 60319.924041214 2024-01-10T22:10:37.160948+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3939175.042000054847 60319.924052635 2024-01-10T22:10:38.147702+00:00 19994330.291999999434 29000000.009999990463 27870000.030000001192 3932165.115000010002 60319.924064237 2024-01-10T22:10:39.150074+00:00 19994330.282000008970 28999999.985000010580 27869999.956000000238 3935055.797999978065 60319.924075839 2024-01-10T22:10:40.152491+00:00 19994330.283999979496 29000000.024999979883 27870000.030000001192 3933411.057999968994 60319.924087441 2024-01-10T22:10:41.154884+00:00 19994330.291000008583 28999999.967000011355 27869999.984999980778 3935796.904000043869 60319.924099042 2024-01-10T22:10:42.157254+00:00 19994330.287000060081 29000000.026000019163 27869999.992000039667 3931148.044000030030 60319.924110569 2024-01-10T22:10:43.153176+00:00 19994330.291999939829 28999999.980999950320 27869999.987999979407 3931847.049999951851 60319.924122246 2024-01-10T22:10:44.162063+00:00 19994330.287000060081 29000000.031000021845 27870000.070999979973 3929279.924999951851 60319.924133591 2024-01-10T22:10:45.142309+00:00 19994330.288999918848 28999999.996999979019 27869999.950000051409 3934325.087000011932 60319.924145374 2024-01-10T22:10:46.160323+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3930572.945999979973 60319.924156795 2024-01-10T22:10:47.147133+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3935816.003000020981 60319.924168397 2024-01-10T22:10:48.149521+00:00 19994330.288000110537 29000000.019999980927 27870000.036000009626 3930416.004000068177 60319.924179999 2024-01-10T22:10:49.151904+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3932632.011999965180 60319.924191601 2024-01-10T22:10:50.154337+00:00 19994330.291000008583 29000000.016999959946 27869999.988000039011 3923786.018000007141 60319.924203203 2024-01-10T22:10:51.156714+00:00 19994330.286999940872 28999999.980000019073 27869999.991999920458 3930349.993999958038 60319.924214623 2024-01-10T22:10:52.143461+00:00 19994330.289000030607 29000000.037000060081 27870000.015000101179 3928418.095000029076 60319.924226406 2024-01-10T22:10:53.161465+00:00 19994330.282999988645 28999999.991999980062 27870000.020999908447 3929883.835999966133 60319.924237827 2024-01-10T22:10:54.148225+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3931589.031000018120 60319.924249429 2024-01-10T22:10:55.150663+00:00 19994330.288999918848 29000000.001999970526 27870000.031999949366 3934676.065999985207 60319.924260850 2024-01-10T22:10:56.137413+00:00 19994330.287000060081 28999999.993999999017 27869999.986999988556 3929942.979000092018 60319.924272633 2024-01-10T22:10:57.155468+00:00 19994330.287999991328 28999999.999000009149 27870000.022000070661 3933727.916999936104 60319.924284235 2024-01-10T22:10:58.157851+00:00 19994330.289000030607 29000000.010000009090 27870000.005999919027 3933309.009999989998 60319.924295655 2024-01-10T22:10:59.144612+00:00 19994330.289999961853 29000000.009999990463 27869999.938000079244 3932988.113999962807 60319.924307438 2024-01-10T22:11:00.162621+00:00 19994330.282999988645 28999999.979999989271 27870000.003000020981 3928252.924000024796 60319.924318858 2024-01-10T22:11:01.149376+00:00 19994330.287999991328 28999999.997000008821 27870000.036999940872 3927601.966000080109 60319.924330460 2024-01-10T22:11:02.151781+00:00 19994330.287000060081 29000000.002000000328 27870000.016000028700 3935312.103999971878 60319.924341881 2024-01-10T22:11:03.138538+00:00 19994330.288999918848 28999999.995999988168 27869999.982999920845 3931967.952999948990 60319.924353665 2024-01-10T22:11:04.156629+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3932044.012000083923 60319.924365086 2024-01-10T22:11:05.143392+00:00 19994330.286999940872 29000000.052999969572 27870000.046000000089 3930494.997999907006 60319.924376687 2024-01-10T22:11:06.145755+00:00 19994330.290000081062 28999999.996999979019 27870000.001999970526 3934009.052000045776 60319.924388469 2024-01-10T22:11:07.163742+00:00 19994330.286000009626 28999999.996000051498 27869999.989000078291 3931614.804999948014 60319.924399890 2024-01-10T22:11:08.150542+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3936757.055999993812 60319.924411493 2024-01-10T22:11:09.152978+00:00 19994330.285999998450 28999999.997999969870 27869999.985999941826 3931400.134000062943 60319.924422914 2024-01-10T22:11:10.139734+00:00 19994330.289000000805 28999999.977000001818 27869999.999000068754 3932432.914999961853 60319.924434697 2024-01-10T22:11:11.157789+00:00 19994330.289000000805 29000000.013999998569 27870000.006000000983 3928226.085000038147 60319.924446117 2024-01-10T22:11:12.144540+00:00 19994330.289999991655 29000000.027000010014 27869999.991999998689 3934233.965999960899 60319.924457719 2024-01-10T22:11:13.146908+00:00 19994330.290000010282 28999999.980000019073 27869999.995000001043 3936037.940000057220 60319.924469321 2024-01-10T22:11:14.149290+00:00 19994330.285000000149 29000000.008999940008 27870000.041999999434 3935191.118999958038 60319.924480923 2024-01-10T22:11:15.151716+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3932487.976999998093 60319.924492524 2024-01-10T22:11:16.154128+00:00 19994330.286000009626 28999999.971000079066 27869999.967999991030 3932402.001999973785 60319.924503945 2024-01-10T22:11:17.140872+00:00 19994330.289000000805 29000000.000000000000 27870000.023999989033 3931760.888999999966 60319.924515728 2024-01-10T22:11:18.158943+00:00 19994330.283999979496 29000000.021999958903 27870000.022000011057 3932446.054000000004 60319.924527149 2024-01-10T22:11:19.145679+00:00 19994330.290000021458 28999999.980999950320 27869999.988000009209 3930273.925999999046 60319.924538751 2024-01-10T22:11:20.148050+00:00 19994330.290999978781 29000000.010000109673 27869999.978999998420 3928392.136000001803 60319.924550352 2024-01-10T22:11:21.150415+00:00 19994330.289999991655 29000000.034999970347 27870000.037999991328 3931325.905999999028 60319.924561954 2024-01-10T22:11:22.152818+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3936877.098999998998 60319.924573481 2024-01-10T22:11:23.148731+00:00 19994330.285000029951 29000000.006999969482 27870000.024999979883 3931620.892000000924 60319.924585158 2024-01-10T22:11:24.157618+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3926645.009999997914 60319.924596760 2024-01-10T22:11:25.160058+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3933947.036000002176 60319.924608286 2024-01-10T22:11:26.155949+00:00 19994330.288999971002 29000000.023999929428 27870000.059999998659 3934426.989000000060 60319.924619888 2024-01-10T22:11:27.158323+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3934673.975999996066 60319.924631309 2024-01-10T22:11:28.145068+00:00 19994330.287000000477 29000000.035000089556 27870000.033999979496 3936713.980999999214 60319.924642911 2024-01-10T22:11:29.147481+00:00 19994330.291000008583 28999999.966999888420 27869999.926999989897 3934030.024000003934 60319.924654513 2024-01-10T22:11:30.149911+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3933482.005000003148 60319.924666115 2024-01-10T22:11:31.152302+00:00 19994330.287000000477 29000000.011000040919 27870000.080000039190 3929175.100999996066 60319.924677536 2024-01-10T22:11:32.139121+00:00 19994330.290000021458 28999999.996999979019 27869999.970999959856 3934394.877000004053 60319.924689319 2024-01-10T22:11:33.157113+00:00 19994330.286000009626 28999999.958999998868 27869999.929000020027 3932973.049999990035 60319.924700920 2024-01-10T22:11:34.159478+00:00 19994330.288999918848 29000000.032000008970 27870000.072999950498 3932591.938000007998 60319.924712340 2024-01-10T22:11:35.146225+00:00 19994330.289000030607 29000000.002999991179 27869999.966000080109 3931471.038000002969 60319.924723942 2024-01-10T22:11:36.148611+00:00 19994330.287999991328 28999999.991999998689 27870000.001999970526 3931017.031000003219 60319.924735544 2024-01-10T22:11:37.151017+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3935919.992999985814 60319.924747146 2024-01-10T22:11:38.153394+00:00 19994330.289000030607 29000000.022999998182 27870000.032000061125 3933912.917000011075 60319.924758567 2024-01-10T22:11:39.140211+00:00 19994330.284000039101 28999999.981999989599 27869999.989999890327 3925702.049999997020 60319.924770350 2024-01-10T22:11:40.158211+00:00 19994330.290999889374 28999999.960999999195 27869999.936000108719 3930017.027999997139 60319.924781770 2024-01-10T22:11:41.144955+00:00 19994330.289000030607 29000000.030000001192 27870000.019999980927 3932446.983999996912 60319.924793372 2024-01-10T22:11:42.147323+00:00 19994330.289000030607 28999999.987999979407 27870000.036999940872 3933734.054000005126 60319.924804974 2024-01-10T22:11:43.149754+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3936256.952999994159 60319.924816576 2024-01-10T22:11:44.152172+00:00 19994330.291999939829 29000000.010999981314 27869999.990000009537 3933499.009000002872 60319.924828177 2024-01-10T22:11:45.154541+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3932218.957000001799 60319.924839599 2024-01-10T22:11:46.141313+00:00 19994330.287000060081 29000000.050999999046 27869999.957000020891 3930322.097000002861 60319.924851381 2024-01-10T22:11:47.159298+00:00 19994330.288999918848 28999999.949000000954 27869999.993999961764 3934893.950000002980 60319.924862802 2024-01-10T22:11:48.146041+00:00 19994330.289000030607 29000000.006999969482 27870000.052000049502 3933394.011999994982 60319.924874403 2024-01-10T22:11:49.148402+00:00 19994330.289999961853 28999999.990000009537 27869999.975999951363 3931360.922999992967 60319.924885824 2024-01-10T22:11:50.135175+00:00 19994330.287000060081 29000000.001000050455 27869999.975999999791 3933744.097000018228 60319.924897606 2024-01-10T22:11:51.153209+00:00 19994330.286999940872 28999999.998000029474 27869999.982000000775 3932197.011999994982 60319.924909208 2024-01-10T22:11:52.155575+00:00 19994330.287000060081 29000000.051999930292 27870000.076000008732 3936209.870999991894 60319.924920629 2024-01-10T22:11:53.142378+00:00 19994330.286000009626 28999999.994000080973 27869999.984000001103 3933124.027999997139 60319.924932412 2024-01-10T22:11:54.160370+00:00 19994330.284999970347 28999999.966999888420 27870000.027000010014 3931728.946999996901 60319.924943832 2024-01-10T22:11:55.147116+00:00 19994330.294000029564 28999999.997000098228 27869999.937999989837 3935401.068000019062 60319.924955434 2024-01-10T22:11:56.149489+00:00 19994330.286999940872 29000000.041000008583 27870000.083000000566 3929805.037999988068 60319.924967036 2024-01-10T22:11:57.151877+00:00 19994330.286000009626 28999999.967999938875 27869999.897999998182 3935992.015000015032 60319.924978638 2024-01-10T22:11:58.154297+00:00 19994330.289000030607 29000000.024000048637 27870000.044999960810 3929748.958999990951 60319.924990058 2024-01-10T22:11:59.141039+00:00 19994330.289000030607 28999999.962000008672 27870000.015000049025 3936949.106000006199 60319.925001661 2024-01-10T22:12:00.143483+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3931939.942000002135 60319.925013443 2024-01-10T22:12:01.161473+00:00 19994330.284999970347 28999999.957000020891 27869999.954999979585 3933026.955999999773 60319.925024863 2024-01-10T22:12:02.148213+00:00 19994330.291000001132 29000000.041999939829 27870000.008999999613 3934045.004999995232 60319.925036465 2024-01-10T22:12:03.150577+00:00 19994330.287000000477 29000000.027000069618 27870000.065000001341 3930881.979999988806 60319.925048067 2024-01-10T22:12:04.152966+00:00 19994330.287999998778 28999999.971999999136 27869999.999000009149 3939186.964000015985 60319.925059669 2024-01-10T22:12:05.155370+00:00 19994330.293000001460 29000000.012999888510 27869999.982999980450 3934755.034999995958 60319.925071195 2024-01-10T22:12:06.151253+00:00 19994330.283999990672 28999999.991000059992 27869999.974000040442 3933541.080999999773 60319.925082797 2024-01-10T22:12:07.153699+00:00 19994330.285999998450 28999999.985000010580 27869999.991000000387 3927904.969999998808 60319.925094218 2024-01-10T22:12:08.140455+00:00 19994330.287000019103 29000000.000000000000 27870000.027999941260 3932637.936999977101 60319.925105819 2024-01-10T22:12:09.142824+00:00 19994330.289999991655 29000000.036000009626 27869999.999000068754 3935883.982000023127 60319.925117602 2024-01-10T22:12:10.160822+00:00 19994330.289000000805 28999999.978000000119 27870000.008999940008 3930072.035999984015 60319.925129023 2024-01-10T22:12:11.147615+00:00 19994330.285999979824 28999999.999000001699 27869999.973999980837 3932695.966000020970 60319.925140625 2024-01-10T22:12:12.150008+00:00 19994330.286000009626 29000000.003000009805 27869999.992000099272 3932554.099999994040 60319.925152227 2024-01-10T22:12:13.152393+00:00 19994330.289999991655 29000000.000999998301 27869999.997999910265 3933358.969999998808 60319.925163829 2024-01-10T22:12:14.154848+00:00 19994330.284000009298 28999999.989999979734 27870000.028000000864 3935581.988000005018 60319.925175250 2024-01-10T22:12:15.141596+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3929855.939999998081 60319.925186852 2024-01-10T22:12:16.143975+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3926694.056999980938 60319.925198453 2024-01-10T22:12:17.146344+00:00 19994330.290000021458 29000000.003000020981 27869999.950999978930 3933707.076000005007 60319.925210055 2024-01-10T22:12:18.148738+00:00 19994330.285999950022 28999999.966000020504 27869999.990000009537 3929506.842000008095 60319.925221656 2024-01-10T22:12:19.151127+00:00 19994330.292000059038 29000000.010999981314 27870000.037999991328 3930866.027999997139 60319.925233258 2024-01-10T22:12:20.153507+00:00 19994330.283999979496 29000000.005999978632 27869999.983000040054 3931239.099000006914 60319.925244860 2024-01-10T22:12:21.155923+00:00 19994330.288999971002 29000000.008000019938 27870000.023999929428 3929696.974999994040 60319.925256281 2024-01-10T22:12:22.142670+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3932025.905000001192 60319.925268063 2024-01-10T22:12:23.160661+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3932932.025999993086 60319.925279484 2024-01-10T22:12:24.147409+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3935826.064000010025 60319.925291086 2024-01-10T22:12:25.149821+00:00 19994330.288999971002 28999999.980000019073 27870000.004000071436 3933538.959999979008 60319.925302507 2024-01-10T22:12:26.136628+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3932886.958000003826 60319.925314290 2024-01-10T22:12:27.154615+00:00 19994330.287000000477 28999999.994000021368 27869999.972999930382 3934484.020000040997 60319.925325892 2024-01-10T22:12:28.157067+00:00 19994330.287000000477 28999999.967999938875 27869999.967000000179 3936839.960999966133 60319.925337313 2024-01-10T22:12:29.143815+00:00 19994330.287999991328 29000000.031000021845 27870000.057999998331 3932754.155000030994 60319.925349095 2024-01-10T22:12:30.161806+00:00 19994330.287000060081 29000000.017000079155 27870000.002999991179 3933640.880999981891 60319.925360516 2024-01-10T22:12:31.148556+00:00 19994330.286000009626 28999999.984999898821 27869999.992000009865 3931155.967000008095 60319.925372118 2024-01-10T22:12:32.150962+00:00 19994330.289999961853 29000000.013000011444 27869999.975999999791 3933612.180000007153 60319.925383538 2024-01-10T22:12:33.137739+00:00 19994330.291000008583 28999999.978000041097 27870000.011000011116 3932564.927999972831 60319.925395321 2024-01-10T22:12:34.155738+00:00 19994330.286999940872 29000000.024000048637 27870000.023999989033 3934638.911000012886 60319.925406742 2024-01-10T22:12:35.142526+00:00 19994330.285000089556 29000000.013999938965 27870000.018000010401 3931025.097999989986 60319.925418344 2024-01-10T22:12:36.144906+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3928538.962000011932 60319.925430126 2024-01-10T22:12:37.162905+00:00 19994330.291000008583 28999999.980999950320 27870000.012999981642 3932900.079999982845 60319.925441547 2024-01-10T22:12:38.149654+00:00 19994330.284000039101 28999999.989000078291 27869999.952000018209 3934378.929000020027 60319.925453149 2024-01-10T22:12:39.152105+00:00 19994330.289999961853 29000000.000999931246 27870000.038999971002 3933518.948000013828 60319.925464571 2024-01-10T22:12:40.138906+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3935742.040999948978 60319.925476353 2024-01-10T22:12:41.156897+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3933429.919000030030 60319.925487774 2024-01-10T22:12:42.143728+00:00 19994330.286999940872 28999999.998000029474 27869999.976000010967 3928914.042999982834 60319.925499376 2024-01-10T22:12:43.146094+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3931745.106999992859 60319.925510977 2024-01-10T22:12:44.148464+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3931784.007000029087 60319.925522579 2024-01-10T22:12:45.150829+00:00 19994330.284999970347 28999999.982999920845 27869999.978000041097 3934558.934000014793 60319.925534181 2024-01-10T22:12:46.153218+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3935229.971999942791 60319.925545707 2024-01-10T22:12:47.149099+00:00 19994330.294000029564 29000000.028000000864 27870000.040000081062 3938228.001000047196 60319.925557384 2024-01-10T22:12:48.157982+00:00 19994330.286000009626 29000000.004999998957 27869999.935999989510 3932240.042999982834 60319.925568731 2024-01-10T22:12:49.138300+00:00 19994330.289000030607 28999999.956000000238 27870000.041999939829 3931153.935999989975 60319.925580513 2024-01-10T22:12:50.156299+00:00 19994330.290999889374 29000000.048000011593 27869999.998000029474 3934458.092000008095 60319.925591934 2024-01-10T22:12:51.143042+00:00 19994330.282000061125 29000000.002999991179 27870000.003000020981 3933900.889999986161 60319.925603535 2024-01-10T22:12:52.145418+00:00 19994330.286999940872 28999999.983000010252 27870000.003000020981 3936839.048000038136 60319.925615137 2024-01-10T22:12:53.147818+00:00 19994330.288000110537 29000000.050999999046 27870000.008999940008 3937721.075999975204 60319.925626738 2024-01-10T22:12:54.150210+00:00 19994330.288999918848 28999999.935999989510 27869999.991000059992 3932619.953000009060 60319.925638340 2024-01-10T22:12:55.152574+00:00 19994330.294000029564 29000000.028000000864 27869999.989999890327 3928727.978999971878 60319.925649943 2024-01-10T22:12:56.155036+00:00 19994330.284000001848 28999999.968999978155 27869999.963000059128 3932382.947000027169 60319.925661544 2024-01-10T22:12:57.157409+00:00 19994330.285999998450 29000000.007000029087 27870000.047000050545 3926915.052999972831 60319.925672965 2024-01-10T22:12:58.144158+00:00 19994330.285999991000 29000000.031000021845 27870000.001999970526 3930919.018999993801 60319.925684567 2024-01-10T22:12:59.146530+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3934475.997000039089 60319.925696169 2024-01-10T22:13:00.148972+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3928277.057999968994 60319.925707771 2024-01-10T22:13:01.151352+00:00 19994330.289000000805 28999999.988000039011 27870000.001000050455 3929291.960000038147 60319.925719191 2024-01-10T22:13:02.138116+00:00 19994330.290000010282 28999999.983999971300 27869999.985000010580 3933465.907999991905 60319.925730974 2024-01-10T22:13:03.156186+00:00 19994330.287000000477 29000000.021000031382 27869999.993999961764 3934304.006999969017 60319.925742576 2024-01-10T22:13:04.158551+00:00 19994330.285999979824 29000000.005000051111 27870000.018000010401 3933931.101000010967 60319.925753997 2024-01-10T22:13:05.145295+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3930285.944000006188 60319.925765598 2024-01-10T22:13:06.147671+00:00 19994330.287000000477 29000000.016999959946 27869999.968999978155 3929961.991999983788 60319.925777200 2024-01-10T22:13:07.150071+00:00 19994330.289000000805 28999999.988000039011 27870000.043999999762 3935348.011000037193 60319.925788802 2024-01-10T22:13:08.152461+00:00 19994330.288000021130 28999999.950000051409 27870000.002999998629 3929253.001999973785 60319.925800222 2024-01-10T22:13:09.139217+00:00 19994330.289999961853 29000000.044999960810 27870000.002000000328 3930853.032999991905 60319.925812006 2024-01-10T22:13:10.157298+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3926659.997000039089 60319.925823427 2024-01-10T22:13:11.144055+00:00 19994330.290000021458 28999999.989000078291 27869999.960999999195 3933278.951999961864 60319.925835028 2024-01-10T22:13:12.146428+00:00 19994330.283999979496 29000000.014999989420 27869999.992000009865 3932427.976000010967 60319.925846630 2024-01-10T22:13:13.148804+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3931385.993000030983 60319.925858232 2024-01-10T22:13:14.151214+00:00 19994330.287999991328 28999999.982999920845 27870000.021000001580 3933807.132999957073 60319.925869834 2024-01-10T22:13:15.153608+00:00 19994330.289999961853 29000000.037999991328 27870000.033999979496 3931446.939999998081 60319.925881254 2024-01-10T22:13:16.140350+00:00 19994330.286000009626 28999999.975000020117 27869999.969000041485 3929717.029000043869 60319.925893037 2024-01-10T22:13:17.158417+00:00 19994330.289000030607 28999999.973999980837 27869999.927999969572 3935958.949000000954 60319.925904458 2024-01-10T22:13:18.145164+00:00 19994330.287000000477 29000000.026000019163 27870000.055000010878 3933011.976999998093 60319.925916059 2024-01-10T22:13:19.147537+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3932305.071999967098 60319.925927480 2024-01-10T22:13:20.134291+00:00 19994330.285999950022 28999999.996000051498 27870000.047999981791 3935773.935000001919 60319.925939263 2024-01-10T22:13:21.152329+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3929793.013999999035 60319.925950865 2024-01-10T22:13:22.154709+00:00 19994330.290000021458 28999999.981999989599 27869999.954999979585 3932671.943000019062 60319.925962286 2024-01-10T22:13:23.141468+00:00 19994330.291999939829 28999999.993000030518 27870000.049000021070 3931749.061999977101 60319.925974069 2024-01-10T22:13:24.159526+00:00 19994330.282999988645 29000000.006000000983 27870000.001999970526 3931663.946000040043 60319.925985489 2024-01-10T22:13:25.146270+00:00 19994330.295000080019 29000000.028000000864 27870000.001000050455 3932818.058999956120 60319.925997091 2024-01-10T22:13:26.148634+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3932370.964000045788 60319.926008692 2024-01-10T22:13:27.151003+00:00 19994330.286000009626 28999999.976000010967 27870000.011999960989 3931890.100999950897 60319.926020294 2024-01-10T22:13:28.153410+00:00 19994330.284999970347 29000000.028000000864 27869999.988000039011 3933981.882000029087 60319.926031820 2024-01-10T22:13:29.149299+00:00 19994330.289000030607 28999999.959999978542 27870000.007999900728 3932347.055000007153 60319.926043422 2024-01-10T22:13:30.151679+00:00 19994330.291000008583 29000000.005000028759 27870000.001000050455 3930590.982999979984 60319.926055100 2024-01-10T22:13:31.160638+00:00 19994330.286000009626 29000000.006999999285 27869999.970999959856 3936926.009000002872 60319.926066445 2024-01-10T22:13:32.140874+00:00 19994330.289999961853 29000000.039000000805 27870000.021000031382 3932221.984000027180 60319.926078227 2024-01-10T22:13:33.158861+00:00 19994330.287999991328 28999999.958000000566 27870000.011999960989 3932761.987999976147 60319.926089648 2024-01-10T22:13:34.145603+00:00 19994330.289000030607 29000000.002999961376 27869999.988000039011 3933665.968000053894 60319.926101250 2024-01-10T22:13:35.148011+00:00 19994330.282999988645 28999999.989000018686 27869999.973000049591 3933654.042999982834 60319.926112852 2024-01-10T22:13:36.150397+00:00 19994330.289000030607 29000000.026000019163 27870000.038999918848 3931357.029999970924 60319.926124454 2024-01-10T22:13:37.152769+00:00 19994330.286999940872 28999999.958999991417 27869999.953000068665 3933724.006999969017 60319.926135875 2024-01-10T22:13:38.139577+00:00 19994330.291000008583 29000000.042999979109 27870000.029999971390 3933509.983000040054 60319.926147476 2024-01-10T22:13:39.141942+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3933017.056999921799 60319.926159258 2024-01-10T22:13:40.159928+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3931698.897000073921 60319.926170679 2024-01-10T22:13:41.146670+00:00 19994330.284999970347 29000000.002999961376 27870000.011999960989 3935375.054000020027 60319.926182281 2024-01-10T22:13:42.149086+00:00 19994330.288000110537 29000000.024000048637 27869999.967000011355 3932468.049999951851 60319.926193883 2024-01-10T22:13:43.151471+00:00 19994330.286999940872 28999999.967000011355 27870000.019000049680 3932567.656000018120 60319.926205484 2024-01-10T22:13:44.153847+00:00 19994330.287000060081 28999999.987999919802 27869999.971999999136 3930308.370000004768 60319.926216905 2024-01-10T22:13:45.140624+00:00 19994330.287999991328 29000000.007000088692 27870000.046999998391 3935999.996999979019 60319.926228688 2024-01-10T22:13:46.158614+00:00 19994330.291000008583 29000000.003999948502 27869999.991999998689 3931320.865000010002 60319.926240108 2024-01-10T22:13:47.145367+00:00 19994330.289999961853 29000000.021000031382 27870000.000999998301 3932711.032999991905 60319.926251710 2024-01-10T22:13:48.147734+00:00 19994330.286000009626 28999999.988000039011 27869999.959999989718 3929070.133000016212 60319.926263312 2024-01-10T22:13:49.150134+00:00 19994330.282999988645 29000000.002999901772 27870000.061000000685 3931438.868999958038 60319.926274914 2024-01-10T22:13:50.152549+00:00 19994330.289000000805 29000000.011000040919 27870000.002999991179 3932057.991000055801 60319.926286515 2024-01-10T22:13:51.154902+00:00 19994330.289999999106 28999999.986000061035 27869999.990000009537 3927209.021000028122 60319.926297936 2024-01-10T22:13:52.141689+00:00 19994330.285999998450 28999999.982999920845 27870000.011999990791 3932731.032999991905 60319.926309719 2024-01-10T22:13:53.159677+00:00 19994330.291999999434 29000000.006000038236 27869999.966000020504 3931162.946999907028 60319.926321139 2024-01-10T22:13:54.146421+00:00 19994330.287999998778 29000000.037999991328 27869999.997999999672 3930447.044000030030 60319.926332741 2024-01-10T22:13:55.148790+00:00 19994330.285999998450 28999999.957999940962 27869999.986999988556 3930029.960999966133 60319.926344162 2024-01-10T22:13:56.135600+00:00 19994330.285000000149 28999999.999000068754 27870000.054000020027 3930775.110000013839 60319.926355945 2024-01-10T22:13:57.153682+00:00 19994330.286000009626 28999999.960000038147 27869999.903000000864 3930886.950000048149 60319.926367547 2024-01-10T22:13:58.156056+00:00 19994330.291000008583 29000000.026999950409 27870000.055000010878 3934548.019999980927 60319.926378968 2024-01-10T22:13:59.142874+00:00 19994330.286999970675 29000000.006999969482 27869999.989999949932 3929148.958999990951 60319.926390751 2024-01-10T22:14:00.160862+00:00 19994330.291000008583 29000000.055999990553 27870000.026000019163 3933228.042000054847 60319.926402171 2024-01-10T22:14:01.147603+00:00 19994330.287000000477 28999999.960999999195 27869999.976000010967 3929146.942999958992 60319.926413773 2024-01-10T22:14:02.149973+00:00 19994330.289000000805 28999999.982000000775 27870000.029999971390 3929283.993999958038 60319.926425194 2024-01-10T22:14:03.136748+00:00 19994330.285000029951 29000000.037000000477 27870000.005000051111 3933909.070000051986 60319.926436977 2024-01-10T22:14:04.154770+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3932058.860000013839 60319.926448397 2024-01-10T22:14:05.141521+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3926719.082000017166 60319.926460000 2024-01-10T22:14:06.143955+00:00 19994330.288999971002 28999999.945999979973 27869999.970000028610 3932112.047999978065 60319.926471782 2024-01-10T22:14:07.161953+00:00 19994330.287999991328 28999999.994000021368 27869999.947999950498 3928404.970000029076 60319.926483203 2024-01-10T22:14:08.148691+00:00 19994330.289000030607 28999999.984000001103 27870000.014000058174 3932967.972000002861 60319.926494804 2024-01-10T22:14:09.151082+00:00 19994330.289999961853 29000000.015000019222 27870000.008999940008 3929241.962999939919 60319.926506331 2024-01-10T22:14:10.146964+00:00 19994330.287000000477 29000000.034999970347 27870000.003999948502 3928376.037000060081 60319.926518008 2024-01-10T22:14:11.155877+00:00 19994330.285000029951 28999999.965000029653 27870000.002000089735 3934708.959999918938 60319.926529353 2024-01-10T22:14:12.136117+00:00 19994330.288999971002 29000000.029999971390 27870000.016999959946 3931765.136000037193 60319.926541136 2024-01-10T22:14:13.154157+00:00 19994330.284000039101 29000000.004999998957 27869999.998999949545 3931626.911999940872 60319.926552557 2024-01-10T22:14:14.140904+00:00 19994330.291999999434 28999999.971000019461 27869999.995000001043 3932345.075000048149 60319.926564158 2024-01-10T22:14:15.143292+00:00 19994330.287000000477 28999999.996999979019 27869999.974000100046 3933991.805999993812 60319.926575941 2024-01-10T22:14:16.161279+00:00 19994330.291999999434 29000000.007000029087 27870000.041000008583 3928522.080000042915 60319.926587362 2024-01-10T22:14:17.148072+00:00 19994330.284000039101 29000000.018999990076 27870000.012999888510 3929675.985999941826 60319.926598964 2024-01-10T22:14:18.150462+00:00 19994330.286999940872 28999999.997999969870 27869999.996000051498 3930724.073000072967 60319.926610566 2024-01-10T22:14:19.152861+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3930510.000000000000 60319.926622168 2024-01-10T22:14:20.155311+00:00 19994330.287000060081 28999999.970999959856 27869999.981999989599 3929280.952999948990 60319.926633589 2024-01-10T22:14:21.142065+00:00 19994330.291999939829 29000000.001000050455 27869999.990000009537 3930886.034999967087 60319.926645190 2024-01-10T22:14:22.144434+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3932991.896000028122 60319.926656792 2024-01-10T22:14:23.146811+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3936608.075000048149 60319.926668394 2024-01-10T22:14:24.149264+00:00 19994330.286999940872 29000000.026999950409 27869999.991000000387 3931061.008999944199 60319.926679996 2024-01-10T22:14:25.151689+00:00 19994330.282000061125 28999999.971000079066 27870000.046000000089 3935049.013000010978 60319.926691598 2024-01-10T22:14:26.154066+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3928982.991999983788 60319.926703201 2024-01-10T22:14:27.156532+00:00 19994330.287999991328 28999999.996999979019 27869999.945000011474 3931185.963999987114 60319.926714621 2024-01-10T22:14:28.143277+00:00 19994330.287999991328 28999999.991000059992 27870000.048000011593 3936184.039000033867 60319.926726223 2024-01-10T22:14:29.145646+00:00 19994330.287000060081 29000000.009999990463 27869999.972999989986 3930727.873999952804 60319.926737824 2024-01-10T22:14:30.148022+00:00 19994330.289999961853 28999999.965000029653 27869999.969999998808 3932859.143000007141 60319.926749426 2024-01-10T22:14:31.150430+00:00 19994330.287000060081 29000000.048999909312 27870000.055000010878 3933203.943000078201 60319.926760847 2024-01-10T22:14:32.137197+00:00 19994330.287999991328 28999999.973000049591 27869999.987999979407 3933681.043999909889 60319.926772629 2024-01-10T22:14:33.155189+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3929340.036000012886 60319.926784232 2024-01-10T22:14:34.157637+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3928683.914000033867 60319.926795653 2024-01-10T22:14:35.144385+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3933050.004999995232 60319.926807254 2024-01-10T22:14:36.146762+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3932421.034000039101 60319.926818856 2024-01-10T22:14:37.149130+00:00 19994330.289999961853 29000000.009999990463 27870000.065999981016 3927771.103999971878 60319.926830458 2024-01-10T22:14:38.151559+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3928217.891999959946 60319.926841879 2024-01-10T22:14:39.138315+00:00 19994330.284000039101 29000000.008999999613 27869999.978999968618 3931636.980000019073 60319.926853661 2024-01-10T22:14:40.156306+00:00 19994330.289000030607 28999999.973999988288 27869999.988000039011 3929939.029000043869 60319.926865083 2024-01-10T22:14:41.143133+00:00 19994330.286999940872 29000000.029000010341 27870000.028000000864 3930054.008000016212 60319.926876684 2024-01-10T22:14:42.145504+00:00 19994330.290000081062 28999999.981999989599 27869999.967999991030 3933783.972000002861 60319.926888286 2024-01-10T22:14:43.147873+00:00 19994330.282999999821 28999999.982999980450 27869999.998000029474 3932514.949999928009 60319.926899887 2024-01-10T22:14:44.150241+00:00 19994330.289000000805 28999999.993000000715 27870000.031999949366 3933102.095000029076 60319.926911489 2024-01-10T22:14:45.152681+00:00 19994330.290999989957 28999999.988000009209 27869999.950999978930 3932300.988000034820 60319.926922910 2024-01-10T22:14:46.139422+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3926623.023000001907 60319.926934693 2024-01-10T22:14:47.157436+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3932593.013000010978 60319.926946114 2024-01-10T22:14:48.144234+00:00 19994330.287000000477 29000000.007000029087 27869999.957999940962 3931254.980999947060 60319.926957715 2024-01-10T22:14:49.146604+00:00 19994330.287999998778 28999999.997999969870 27870000.068000078201 3929005.781000018120 60319.926969317 2024-01-10T22:14:50.148973+00:00 19994330.286000009626 29000000.000999990851 27869999.977999929339 3936403.207999945153 60319.926980918 2024-01-10T22:14:51.151341+00:00 19994330.290999978781 29000000.027000010014 27869999.989000078291 3931047.981000065804 60319.926992520 2024-01-10T22:14:52.153723+00:00 19994330.285000000149 28999999.940000001341 27869999.980000019073 3933499.950999975204 60319.927004046 2024-01-10T22:14:53.149608+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3931068.026000022888 60319.927015723 2024-01-10T22:14:54.158485+00:00 19994330.287999991328 29000000.037000000477 27870000.053000088781 3933358.916999936104 60319.927027069 2024-01-10T22:14:55.138816+00:00 19994330.287000000477 28999999.967999991030 27870000.001999970526 3935410.225000023842 60319.927038852 2024-01-10T22:14:56.156804+00:00 19994330.285000029951 29000000.001000050455 27869999.955000039190 3927273.850000023842 60319.927050273 2024-01-10T22:14:57.143559+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3929715.054999948014 60319.927061874 2024-01-10T22:14:58.145938+00:00 19994330.288999971002 29000000.042999979109 27870000.046000000089 3933163.951000093948 60319.927073476 2024-01-10T22:14:59.148340+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3929544.988999962807 60319.927085078 2024-01-10T22:15:00.150788+00:00 19994330.290000021458 29000000.037999991328 27870000.032999988645 3931978.975999950897 60319.927096680 2024-01-10T22:15:01.153174+00:00 19994330.288999971002 29000000.000999931246 27870000.037000060081 3934867.094000101089 60319.927108102 2024-01-10T22:15:02.140010+00:00 19994330.280000030994 29000000.013000011444 27869999.991000000387 3932695.946999907028 60319.927119884 2024-01-10T22:15:03.157998+00:00 19994330.289999961853 28999999.990000009537 27869999.967000000179 3933701.007000089157 60319.927131305 2024-01-10T22:15:04.144749+00:00 19994330.286000009626 28999999.973000049591 27870000.004000011832 3932087.019999980927 60319.927142906 2024-01-10T22:15:05.147114+00:00 19994330.290000021458 28999999.990000009537 27869999.941999990493 3935403.026000022888 60319.927154509 2024-01-10T22:15:06.149561+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3927711.921999930870 60319.927166111 2024-01-10T22:15:07.151980+00:00 19994330.287999991328 29000000.018999930471 27870000.033000018448 3931330.001999973785 60319.927177532 2024-01-10T22:15:08.138735+00:00 19994330.289000030607 28999999.991999980062 27869999.959999978542 3930287.985000013839 60319.927189134 2024-01-10T22:15:09.141143+00:00 19994330.286999940872 29000000.008000019938 27870000.019000019878 3929438.972000002861 60319.927200916 2024-01-10T22:15:10.159129+00:00 19994330.282999988645 28999999.978000041097 27869999.977999988943 3929596.157000064850 60319.927212337 2024-01-10T22:15:11.145877+00:00 19994330.290000081062 29000000.028000000864 27870000.019000019878 3937932.926999927033 60319.927223938 2024-01-10T22:15:12.148249+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3930891.996999979019 60319.927235540 2024-01-10T22:15:13.150686+00:00 19994330.289999961853 28999999.987999919802 27869999.983000040054 3931389.017000079155 60319.927247142 2024-01-10T22:15:14.153083+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3930493.969999908935 60319.927258563 2024-01-10T22:15:15.139844+00:00 19994330.287999991328 29000000.010000001639 27870000.047999981791 3928118.952000021935 60319.927270165 2024-01-10T22:15:16.142276+00:00 19994330.286000009626 28999999.997999999672 27869999.984000030905 3932371.062000035774 60319.927281767 2024-01-10T22:15:17.144638+00:00 19994330.286999940872 28999999.978999998420 27870000.004000011832 3934838.067000031006 60319.927293368 2024-01-10T22:15:18.147001+00:00 19994330.287000060081 28999999.995999988168 27869999.955999970436 3924007.879999995232 60319.927304970 2024-01-10T22:15:19.149370+00:00 19994330.285999890417 28999999.995000001043 27870000.053000029176 3929787.061999917030 60319.927316572 2024-01-10T22:15:20.151803+00:00 19994330.293000098318 29000000.010000020266 27869999.968999978155 3930332.965000032913 60319.927328174 2024-01-10T22:15:21.154200+00:00 19994330.288999918848 28999999.965999990702 27869999.960000038147 3932741.093000053894 60319.927339594 2024-01-10T22:15:22.140965+00:00 19994330.285000089556 29000000.021000001580 27870000.002999901772 3932454.885999917984 60319.927351197 2024-01-10T22:15:23.143407+00:00 19994330.290999889374 29000000.029000010341 27870000.055000070482 3931797.076000093948 60319.927362798 2024-01-10T22:15:24.145778+00:00 19994330.287000060081 28999999.992999970913 27870000.039999961853 3931864.021999955177 60319.927374400 2024-01-10T22:15:25.148145+00:00 19994330.286000009626 28999999.977000001818 27869999.907999988645 3934356.059999942780 60319.927385821 2024-01-10T22:15:26.134885+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3931609.912000060081 60319.927397604 2024-01-10T22:15:27.152978+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3928940.001999973785 60319.927409206 2024-01-10T22:15:28.155371+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3933663.019999980927 60319.927420626 2024-01-10T22:15:29.142145+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3929877.876000047196 60319.927432410 2024-01-10T22:15:30.160218+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3929096.149000049103 60319.927443830 2024-01-10T22:15:31.146961+00:00 19994330.281999949366 28999999.978000041097 27869999.933999899775 3930994.861999989022 60319.927455432 2024-01-10T22:15:32.149325+00:00 19994330.287999991328 28999999.991000000387 27870000.048000101000 3936100.000999927986 60319.927466958 2024-01-10T22:15:33.145188+00:00 19994330.285000089556 28999999.985999941826 27869999.944999929518 3931347.101999998093 60319.927478635 2024-01-10T22:15:34.154088+00:00 19994330.288999918848 29000000.029000040144 27870000.016000028700 3934374.976999998093 60319.927489981 2024-01-10T22:15:35.134355+00:00 19994330.293000098318 28999999.986999988556 27869999.995999928564 3934731.949000000954 60319.927501763 2024-01-10T22:15:36.152367+00:00 19994330.285999890417 29000000.037999991328 27870000.038000110537 3926760.983000040054 60319.927513441 2024-01-10T22:15:37.161311+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3932646.963999987114 60319.927524786 2024-01-10T22:15:38.141551+00:00 19994330.287000000477 28999999.963000059128 27869999.971999999136 3930637.092000008095 60319.927536569 2024-01-10T22:15:39.159545+00:00 19994330.287999998778 29000000.026999950409 27870000.019999980927 3930619.050999999046 60319.927547989 2024-01-10T22:15:40.146300+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3933940.952999948990 60319.927559592 2024-01-10T22:15:41.148731+00:00 19994330.287999998778 28999999.985999941826 27869999.942999999970 3931960.978000044823 60319.927571013 2024-01-10T22:15:42.135496+00:00 19994330.289000000805 29000000.031000021845 27870000.036000009626 3930006.021000028122 60319.927582795 2024-01-10T22:15:43.153514+00:00 19994330.288999989629 28999999.963999990374 27869999.944999989122 3933298.018999934196 60319.927594217 2024-01-10T22:15:44.140352+00:00 19994330.291000008583 29000000.031000021845 27870000.049000009894 3929435.075000048149 60319.927605818 2024-01-10T22:15:45.142712+00:00 19994330.282999988645 29000000.014999989420 27869999.997999999672 3928673.888999938965 60319.927617601 2024-01-10T22:15:46.160704+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3931494.030000091065 60319.927629021 2024-01-10T22:15:47.147461+00:00 19994330.287000000477 28999999.980000019073 27869999.980999980122 3928269.990999937057 60319.927640624 2024-01-10T22:15:48.149946+00:00 19994330.285999979824 29000000.016999959946 27869999.998000029474 3929859.976000071038 60319.927652045 2024-01-10T22:15:49.136715+00:00 19994330.292000029236 28999999.991000059992 27870000.028999980539 3929848.934999942780 60319.927663828 2024-01-10T22:15:50.154715+00:00 19994330.283999979496 28999999.978999968618 27869999.961000028998 3933476.123000000138 60319.927675249 2024-01-10T22:15:51.141527+00:00 19994330.292999979109 29000000.046000000089 27870000.066999968141 3931984.929000000004 60319.927686851 2024-01-10T22:15:52.143896+00:00 19994330.286000009626 28999999.965999998152 27869999.934999998659 3934639.043000000063 60319.927698452 2024-01-10T22:15:53.146273+00:00 19994330.286000009626 29000000.019000008702 27870000.031000021845 3931645.925000001211 60319.927710054 2024-01-10T22:15:54.148636+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3931334.111000000965 60319.927721656 2024-01-10T22:15:55.151051+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3930720.922999997158 60319.927733077 2024-01-10T22:15:56.137823+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3931791.030000001192 60319.927744859 2024-01-10T22:15:57.155831+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3931961.927000001073 60319.927756281 2024-01-10T22:15:58.142654+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3931123.120000001043 60319.927767882 2024-01-10T22:15:59.145023+00:00 19994330.288000050932 29000000.004000011832 27869999.995999988168 3934249.866999999154 60319.927779484 2024-01-10T22:16:00.147394+00:00 19994330.285999950022 29000000.004000011832 27870000.034999970347 3934291.031000003219 60319.927791085 2024-01-10T22:16:01.149765+00:00 19994330.285000029951 28999999.986999988556 27869999.926000118256 3928660.045999995898 60319.927802507 2024-01-10T22:16:02.136576+00:00 19994330.289999961853 28999999.991999980062 27869999.979999899864 3932432.995999998879 60319.927814108 2024-01-10T22:16:03.138950+00:00 19994330.287999991328 29000000.030000030994 27870000.095000028610 3930139.086000002921 60319.927825890 2024-01-10T22:16:04.156936+00:00 19994330.289000030607 28999999.986999988556 27869999.927999969572 3930228.846000000834 60319.927837312 2024-01-10T22:16:05.143734+00:00 19994330.287000060081 28999999.991999980062 27870000.032000061125 3929323.103000000119 60319.927848913 2024-01-10T22:16:06.146103+00:00 19994330.287999991328 29000000.036000009626 27870000.023999929428 3926972.971000000834 60319.927860515 2024-01-10T22:16:07.148469+00:00 19994330.286999940872 28999999.932999968529 27869999.946000099182 3927994.965000004042 60319.927872116 2024-01-10T22:16:08.150851+00:00 19994330.291000008583 29000000.032000008970 27870000.069999929518 3935121.092999995220 60319.927883537 2024-01-10T22:16:09.137653+00:00 19994330.282000061125 28999999.998000029474 27869999.945000048727 3929631.928000003099 60319.927895320 2024-01-10T22:16:10.155661+00:00 19994330.287999991328 28999999.985999941826 27870000.051999930292 3931234.120999991894 60319.927906741 2024-01-10T22:16:11.142412+00:00 19994330.289999961853 29000000.016000028700 27869999.930999990553 3933767.912000000011 60319.927918343 2024-01-10T22:16:12.144848+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3936318.969999998808 60319.927929944 2024-01-10T22:16:13.147211+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3931359.105000004172 60319.927941546 2024-01-10T22:16:14.149574+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3931114.981999992859 60319.927953147 2024-01-10T22:16:15.151943+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3932030.931000009179 60319.927964675 2024-01-10T22:16:16.147941+00:00 19994330.286999940872 29000000.019000049680 27870000.004000071436 3932479.090000004042 60319.927976352 2024-01-10T22:16:17.156815+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3933615.818999990821 60319.927987698 2024-01-10T22:16:18.137071+00:00 19994330.292000059038 28999999.978999968618 27870000.037999991328 3935608.105000004172 60319.927999481 2024-01-10T22:16:19.155136+00:00 19994330.291000008583 28999999.972999930382 27869999.956000000238 3931917.944000006188 60319.928010901 2024-01-10T22:16:20.141881+00:00 19994330.286000009626 29000000.003000020981 27870000.002999998629 3929647.075999990106 60319.928022503 2024-01-10T22:16:21.144248+00:00 19994330.288999918848 29000000.019000049680 27870000.028999999166 3934529.886000006925 60319.928034104 2024-01-10T22:16:22.146632+00:00 19994330.287000060081 29000000.004999998957 27869999.989000011235 3932991.171999990940 60319.928045707 2024-01-10T22:16:23.149055+00:00 19994330.286999940872 28999999.958999991417 27869999.999999988824 3933914.980000004172 60319.928057308 2024-01-10T22:16:24.151434+00:00 19994330.285000089556 29000000.024000048637 27870000.002000000328 3929194.872000008821 60319.928068729 2024-01-10T22:16:25.138175+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3934609.065999985207 60319.928080512 2024-01-10T22:16:26.156205+00:00 19994330.288999918848 28999999.924000021070 27869999.951000008732 3934015.024000018835 60319.928091932 2024-01-10T22:16:27.142954+00:00 19994330.291000008583 29000000.055999990553 27870000.032000008970 3932335.919999986887 60319.928103534 2024-01-10T22:16:28.145318+00:00 19994330.282999988645 29000000.029999971390 27870000.024000018835 3932875.034999995958 60319.928115136 2024-01-10T22:16:29.147695+00:00 19994330.289000030607 28999999.975999999791 27869999.995000001043 3929087.965999991167 60319.928126737 2024-01-10T22:16:30.150116+00:00 19994330.284000039101 28999999.975999999791 27869999.991000000387 3931121.042000025976 60319.928138339 2024-01-10T22:16:31.152497+00:00 19994330.291999999434 28999999.984000001103 27869999.991999980062 3932751.974999994040 60319.928149760 2024-01-10T22:16:32.139253+00:00 19994330.287000000477 29000000.026999998838 27870000.000000000000 3928357.025999993086 60319.928161543 2024-01-10T22:16:33.157330+00:00 19994330.287000000477 28999999.999000001699 27869999.971000019461 3934308.965999991167 60319.928172964 2024-01-10T22:16:34.144082+00:00 19994330.290999989957 28999999.994000021368 27870000.065000001341 3935967.997999995947 60319.928184565 2024-01-10T22:16:35.146446+00:00 19994330.284000009298 29000000.014999989420 27869999.961999949068 3931868.054000020027 60319.928196167 2024-01-10T22:16:36.148824+00:00 19994330.290999989957 28999999.988000009209 27869999.998000029474 3933530.014999986161 60319.928207769 2024-01-10T22:16:37.151228+00:00 19994330.287000000477 29000000.015999969095 27869999.999000009149 3928679.006000012159 60319.928219190 2024-01-10T22:16:38.137990+00:00 19994330.287000000477 28999999.992000039667 27870000.052000049502 3935809.912999988068 60319.928230791 2024-01-10T22:16:39.140374+00:00 19994330.285000000149 28999999.991999980062 27869999.940999981016 3929502.025000005960 60319.928242574 2024-01-10T22:16:40.158374+00:00 19994330.293000008911 28999999.987999979407 27870000.039999961853 3927089.976000010967 60319.928253994 2024-01-10T22:16:41.145129+00:00 19994330.283999979496 29000000.003000020981 27869999.985000010580 3934745.016999990214 60319.928265596 2024-01-10T22:16:42.147496+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3931390.962999999989 60319.928277197 2024-01-10T22:16:43.149863+00:00 19994330.289999991655 29000000.013999998569 27869999.979000091553 3930669.045000017155 60319.928288800 2024-01-10T22:16:44.152337+00:00 19994330.285000029951 29000000.000000000000 27870000.031999949366 3933615.098999977112 60319.928300221 2024-01-10T22:16:45.139108+00:00 19994330.288999971002 28999999.976000010967 27869999.986000061035 3933178.905000001192 60319.928311823 2024-01-10T22:16:46.141490+00:00 19994330.282999988645 28999999.984000030905 27870000.028999920934 3932791.946999996901 60319.928323425 2024-01-10T22:16:47.143910+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3929480.939000010025 60319.928335026 2024-01-10T22:16:48.146281+00:00 19994330.291999999434 29000000.044000029564 27870000.055000070482 3936217.182000011206 60319.928346447 2024-01-10T22:16:49.133027+00:00 19994330.288000050932 29000000.004000071436 27869999.940999981016 3929824.940999985207 60319.928358229 2024-01-10T22:16:50.151018+00:00 19994330.287000000477 28999999.985999941826 27869999.990999940783 3930745.995999991894 60319.928369832 2024-01-10T22:16:51.153458+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3931844.087999999989 60319.928381253 2024-01-10T22:16:52.140216+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3934331.817000002135 60319.928393035 2024-01-10T22:16:53.158248+00:00 19994330.283999979496 29000000.019000049680 27870000.002000089735 3928965.248000026215 60319.928404456 2024-01-10T22:16:54.145042+00:00 19994330.291999999434 28999999.955999970436 27869999.962999939919 3929094.778999983799 60319.928416058 2024-01-10T22:16:55.147439+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3929341.073000013828 60319.928427584 2024-01-10T22:16:56.143307+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3931446.984999984968 60319.928439261 2024-01-10T22:16:57.152177+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3930515.013999999035 60319.928450608 2024-01-10T22:16:58.132525+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3927101.905000030994 60319.928462390 2024-01-10T22:16:59.150536+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3934670.158999979030 60319.928474068 2024-01-10T22:17:00.159434+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3932202.963999987114 60319.928485414 2024-01-10T22:17:01.139725+00:00 19994330.286999940872 28999999.987000111490 27869999.971000000834 3930536.949999988079 60319.928497196 2024-01-10T22:17:02.157713+00:00 19994330.288000110537 29000000.033999919891 27870000.043000001460 3933159.025000036228 60319.928508617 2024-01-10T22:17:03.144458+00:00 19994330.285999890417 28999999.958000060171 27870000.015999998897 3930232.039999961853 60319.928520218 2024-01-10T22:17:04.146823+00:00 19994330.292000059038 29000000.013000011444 27869999.927000019699 3930490.939000010025 60319.928531640 2024-01-10T22:17:05.133670+00:00 19994330.289000030607 29000000.004999998957 27870000.038999971002 3927370.989000021946 60319.928543422 2024-01-10T22:17:06.151689+00:00 19994330.284999970347 28999999.975000001490 27870000.011000040919 3930054.002999960911 60319.928554844 2024-01-10T22:17:07.138485+00:00 19994330.286000009626 29000000.036000009626 27869999.997999969870 3931895.061000049114 60319.928566445 2024-01-10T22:17:08.140872+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3934753.913999975193 60319.928578228 2024-01-10T22:17:09.158862+00:00 19994330.286999940872 29000000.021000001580 27870000.021000031382 3932462.007000029087 60319.928589648 2024-01-10T22:17:10.145606+00:00 19994330.289000030607 28999999.975999981165 27870000.001999970526 3929530.136999965180 60319.928601250 2024-01-10T22:17:11.147973+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3937594.938000022899 60319.928612671 2024-01-10T22:17:12.134799+00:00 19994330.289999961853 28999999.964999999851 27869999.935999989510 3936406.914999961853 60319.928624454 2024-01-10T22:17:13.152800+00:00 19994330.287000060081 29000000.002000000328 27870000.003000020981 3938534.126000047196 60319.928635875 2024-01-10T22:17:14.139579+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3932502.889999986161 60319.928647477 2024-01-10T22:17:15.142003+00:00 19994330.282999988645 28999999.981000009924 27869999.986999988556 3932409.060000001919 60319.928659079 2024-01-10T22:17:16.144379+00:00 19994330.289999961853 29000000.037999991328 27870000.042000059038 3931939.935999989975 60319.928670696 2024-01-10T22:17:17.148126+00:00 19994330.284999970347 28999999.962999999523 27870000.001999970526 3931782.060999989975 60319.928682298 2024-01-10T22:17:18.150529+00:00 19994330.292999979109 29000000.022000011057 27870000.010999921709 3934052.956000030041 60319.928693719 2024-01-10T22:17:19.137288+00:00 19994330.288000110537 29000000.013000011444 27869999.953000068665 3933994.057999968994 60319.928705501 2024-01-10T22:17:20.155341+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3934206.004000008106 60319.928716922 2024-01-10T22:17:21.142091+00:00 19994330.284999970347 28999999.982999980450 27870000.028000000864 3929119.963999987114 60319.928728524 2024-01-10T22:17:22.144462+00:00 19994330.290000081062 28999999.997000038624 27869999.995999928564 3932335.127000033855 60319.928740125 2024-01-10T22:17:23.146836+00:00 19994330.288999918848 29000000.015000049025 27870000.006999969482 3931066.908999979030 60319.928751727 2024-01-10T22:17:24.149232+00:00 19994330.285000000149 28999999.962999939919 27869999.960000038147 3931466.037999988068 60319.928763148 2024-01-10T22:17:25.136009+00:00 19994330.291999999434 29000000.026999950409 27870000.049999948591 3932314.874000012875 60319.928774750 2024-01-10T22:17:26.138385+00:00 19994330.287999998778 28999999.975000020117 27869999.977000001818 3929037.000000000000 60319.928786533 2024-01-10T22:17:27.156436+00:00 19994330.285999998450 29000000.006999969482 27870000.009000059217 3930358.024999976158 60319.928797954 2024-01-10T22:17:28.143192+00:00 19994330.289000000805 29000000.019000049680 27869999.990999940783 3933142.008000016212 60319.928809555 2024-01-10T22:17:29.145560+00:00 19994330.283999990672 28999999.963999990374 27870000.028000120074 3932238.085000038147 60319.928821157 2024-01-10T22:17:30.147941+00:00 19994330.288000021130 29000000.022000070661 27869999.980999950320 3932199.986000000965 60319.928832759 2024-01-10T22:17:31.150345+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3933045.895999968052 60319.928844179 2024-01-10T22:17:32.137114+00:00 19994330.290999978781 29000000.013999938965 27870000.003000020981 3931282.047999978065 60319.928855781 2024-01-10T22:17:33.139478+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3930498.945000051986 60319.928867383 2024-01-10T22:17:34.141918+00:00 19994330.285000000149 28999999.977999929339 27870000.018999930471 3931700.040999948978 60319.928878985 2024-01-10T22:17:35.144290+00:00 19994330.285000000149 29000000.034000039101 27870000.017000079155 3934280.064000010025 60319.928890586 2024-01-10T22:17:36.146668+00:00 19994330.287000000477 28999999.965999960899 27869999.956000000238 3928686.817000031006 60319.928902188 2024-01-10T22:17:37.149030+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3931534.115000010002 60319.928913790 2024-01-10T22:17:38.151437+00:00 19994330.288999971002 29000000.024000048637 27870000.009999990463 3932800.060999989975 60319.928925211 2024-01-10T22:17:39.138244+00:00 19994330.291999999434 28999999.975999951363 27870000.002000000328 3931030.919999957085 60319.928936994 2024-01-10T22:17:40.156248+00:00 19994330.291000008583 29000000.006000038236 27869999.975000008941 3934101.018000007141 60319.928948415 2024-01-10T22:17:41.143045+00:00 19994330.290000021458 28999999.977000001818 27870000.002000000328 3931357.981999992859 60319.928960016 2024-01-10T22:17:42.145428+00:00 19994330.283999979496 29000000.019000049680 27869999.995999988168 3930848.993000030983 60319.928971437 2024-01-10T22:17:43.132175+00:00 19994330.286000009626 29000000.010000009090 27870000.039000000805 3933669.028999983799 60319.928983219 2024-01-10T22:17:44.150168+00:00 19994330.287999991328 28999999.988999988884 27870000.011000011116 3930013.953999996185 60319.928994821 2024-01-10T22:17:45.152543+00:00 19994330.286000009626 28999999.988000009209 27869999.969000011683 3934194.059000014793 60319.929006242 2024-01-10T22:17:46.139310+00:00 19994330.288999971002 29000000.011999990791 27870000.019999980927 3930252.056999980938 60319.929018024 2024-01-10T22:17:47.157308+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3930341.920000017155 60319.929029446 2024-01-10T22:17:48.144091+00:00 19994330.285000029951 28999999.995999988168 27870000.045000020415 3932323.055999993812 60319.929041047 2024-01-10T22:17:49.146475+00:00 19994330.289999961853 28999999.986000001431 27869999.982999980450 3932298.931999980938 60319.929052574 2024-01-10T22:17:50.142342+00:00 19994330.284999970347 29000000.040000021458 27870000.006999969482 3934620.063000022899 60319.929064250 2024-01-10T22:17:51.151215+00:00 19994330.287000060081 28999999.979999959469 27870000.028000000864 3930330.995000004768 60319.929075596 2024-01-10T22:17:52.131505+00:00 19994330.284999970347 29000000.005000051111 27869999.967000011355 3929337.046999990940 60319.929087379 2024-01-10T22:17:53.149547+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3938411.087999999989 60319.929099056 2024-01-10T22:17:54.158422+00:00 19994330.291000008583 28999999.974999960512 27869999.993999961764 3932299.859000027180 60319.929110402 2024-01-10T22:17:55.138708+00:00 19994330.287999991328 29000000.007000029087 27869999.974000040442 3929845.942999958992 60319.929122184 2024-01-10T22:17:56.156716+00:00 19994330.287000060081 29000000.000999990851 27869999.993999961764 3934771.082000017166 60319.929133605 2024-01-10T22:17:57.143464+00:00 19994330.284999970347 29000000.022000011057 27870000.047000050545 3928051.917999982834 60319.929145207 2024-01-10T22:17:58.145836+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3931694.041000009049 60319.929156628 2024-01-10T22:17:59.132611+00:00 19994330.284999970347 28999999.982999980450 27869999.998999949545 3934299.893999993801 60319.929168411 2024-01-10T22:18:00.150651+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3929920.216000020970 60319.929179831 2024-01-10T22:18:01.137408+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3930459.879000008106 60319.929191433 2024-01-10T22:18:02.139832+00:00 19994330.287999991328 28999999.958999991417 27870000.004000071436 3940083.884000002872 60319.929203216 2024-01-10T22:18:03.157821+00:00 19994330.292000059038 29000000.046000000089 27870000.001999970526 3930548.141999959946 60319.929214636 2024-01-10T22:18:04.144567+00:00 19994330.281999949366 28999999.975000020117 27869999.977999929339 3932459.978000044823 60319.929226238 2024-01-10T22:18:05.146934+00:00 19994330.287000060081 28999999.981999989599 27869999.961000081152 3933042.965999960899 60319.929237840 2024-01-10T22:18:06.149333+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3929535.044000030030 60319.929249441 2024-01-10T22:18:07.151727+00:00 19994330.285999890417 28999999.980000019073 27869999.983999971300 3928852.990000010002 60319.929260862 2024-01-10T22:18:08.138492+00:00 19994330.293000098318 29000000.018999930471 27870000.006000038236 3927354.041999936104 60319.929272464 2024-01-10T22:18:09.140928+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3934701.994000076782 60319.929284066 2024-01-10T22:18:10.143297+00:00 19994330.289999961853 28999999.993999961764 27869999.924999948591 3935688.034999967087 60319.929295667 2024-01-10T22:18:11.145661+00:00 19994330.284999970347 28999999.988000039011 27870000.049000021070 3934464.896999955177 60319.929307269 2024-01-10T22:18:12.148037+00:00 19994330.287999991328 29000000.042000059038 27869999.991000059992 3930737.069000006188 60319.929318871 2024-01-10T22:18:13.150453+00:00 19994330.290000081062 28999999.993999961764 27869999.996999979019 3927718.956000090111 60319.929330473 2024-01-10T22:18:14.152892+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3930773.056999921799 60319.929341894 2024-01-10T22:18:15.139643+00:00 19994330.288999918848 29000000.006999969482 27869999.982999999076 3933698.917999982834 60319.929353496 2024-01-10T22:18:16.142066+00:00 19994330.287999991328 28999999.978999968618 27869999.980000000447 3935963.023000001907 60319.929365098 2024-01-10T22:18:17.144493+00:00 19994330.292000059038 29000000.009999990463 27869999.997999999672 3932913.918000102043 60319.929376700 2024-01-10T22:18:18.146863+00:00 19994330.285000000149 29000000.008000019938 27870000.007000010461 3934056.077999948990 60319.929388121 2024-01-10T22:18:19.133630+00:00 19994330.289999999106 29000000.000000000000 27870000.012999981642 3927927.044999957085 60319.929399903 2024-01-10T22:18:20.151652+00:00 19994330.285999998450 29000000.024999998510 27870000.070000018924 3925143.991000055801 60319.929411505 2024-01-10T22:18:21.154059+00:00 19994330.283999990672 28999999.980000000447 27869999.957999970764 3931326.090000032913 60319.929422926 2024-01-10T22:18:22.140798+00:00 19994330.292000010610 28999999.989999990910 27869999.971000019461 3937279.935999989975 60319.929434529 2024-01-10T22:18:23.143248+00:00 19994330.283999990672 28999999.986999999732 27870000.004999998957 3930529.970999956131 60319.929446130 2024-01-10T22:18:24.145634+00:00 19994330.291000008583 28999999.993000000715 27870000.007000029087 3933570.991000055801 60319.929457732 2024-01-10T22:18:25.147999+00:00 19994330.287000000477 29000000.050000008196 27869999.986000001431 3935767.053999900818 60319.929469152 2024-01-10T22:18:26.134740+00:00 19994330.285999979824 28999999.966999981552 27870000.013999998569 3930738.973000050057 60319.929480935 2024-01-10T22:18:27.152764+00:00 19994330.291999999434 29000000.031000021845 27869999.980999950320 3931342.006999969017 60319.929492356 2024-01-10T22:18:28.139535+00:00 19994330.282000008970 28999999.997000008821 27870000.030000030994 3929394.976000071038 60319.929503957 2024-01-10T22:18:29.141905+00:00 19994330.289999991655 28999999.964999970049 27869999.973999980837 3932209.977999926079 60319.929515740 2024-01-10T22:18:30.159950+00:00 19994330.292000029236 29000000.027000010014 27869999.991000000387 3932011.963000059128 60319.929527161 2024-01-10T22:18:31.146706+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3927447.070999979973 60319.929538762 2024-01-10T22:18:32.149069+00:00 19994330.285999950022 28999999.985000010580 27870000.018999990076 3928897.955999969970 60319.929550288 2024-01-10T22:18:33.144929+00:00 19994330.293000038713 29000000.001999970526 27869999.961999949068 3933315.022000073921 60319.929561965 2024-01-10T22:18:34.153811+00:00 19994330.280999958515 29000000.045000020415 27870000.073000069708 3925885.039999961853 60319.929573311 2024-01-10T22:18:35.134098+00:00 19994330.291999999434 28999999.945999979973 27869999.969999909401 3923157.034999967087 60319.929585094 2024-01-10T22:18:36.152094+00:00 19994330.285000029951 29000000.021000031382 27870000.013000011444 3931567.023000001907 60319.929596515 2024-01-10T22:18:37.138898+00:00 19994330.286000009626 29000000.049000021070 27870000.011000040919 3929226.873000026215 60319.929608117 2024-01-10T22:18:38.141287+00:00 19994330.289999961853 28999999.957999940962 27869999.975999951363 3931406.011000037193 60319.929619718 2024-01-10T22:18:39.143664+00:00 19994330.293000038713 28999999.986999988556 27870000.030000090599 3933342.033999919891 60319.929631320 2024-01-10T22:18:40.146034+00:00 19994330.282999988645 29000000.006999969482 27869999.967999938875 3927841.007000089157 60319.929642921 2024-01-10T22:18:41.148420+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3931057.039999961853 60319.929654343 2024-01-10T22:18:42.135208+00:00 19994330.287000000477 29000000.007000088692 27870000.049000021070 3931315.034000039101 60319.929666125 2024-01-10T22:18:43.153204+00:00 19994330.290000021458 28999999.970000028610 27869999.983000040054 3933709.907999991905 60319.929677546 2024-01-10T22:18:44.140008+00:00 19994330.281999949366 29000000.018999930471 27870000.000999931246 3931915.972000002861 60319.929689148 2024-01-10T22:18:45.142384+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3926462.963999987114 60319.929700749 2024-01-10T22:18:46.144752+00:00 19994330.288999918848 28999999.980999950320 27869999.983000040054 3926390.108999968041 60319.929712351 2024-01-10T22:18:47.147118+00:00 19994330.288000110537 28999999.977000121027 27869999.975000020117 3933352.973000050057 60319.929723772 2024-01-10T22:18:48.133897+00:00 19994330.289999961853 29000000.061999920756 27870000.038999918848 3930688.019999980927 60319.929735374 2024-01-10T22:18:49.136294+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3933285.963999987114 60319.929747156 2024-01-10T22:18:50.154285+00:00 19994330.282999988645 28999999.976000070572 27870000.001000050455 3927681.054000020027 60319.929758578 2024-01-10T22:18:51.141085+00:00 19994330.288000110537 29000000.002999901772 27869999.996999979019 3931566.031999946106 60319.929770179 2024-01-10T22:18:52.143483+00:00 19994330.291999939829 29000000.034000039101 27870000.031999949366 3928181.911000012886 60319.929781781 2024-01-10T22:18:53.145853+00:00 19994330.289000030607 28999999.981999989599 27869999.971000000834 3932533.985999941826 60319.929793382 2024-01-10T22:18:54.148223+00:00 19994330.282999988645 28999999.973000049591 27869999.967999998480 3934465.970000029076 60319.929804803 2024-01-10T22:18:55.134981+00:00 19994330.292999979109 29000000.013999938965 27870000.054000008851 3931442.116999983788 60319.929816586 2024-01-10T22:18:56.153008+00:00 19994330.284000039101 28999999.994000080973 27869999.934999991208 3930354.893000007141 60319.929828006 2024-01-10T22:18:57.139752+00:00 19994330.288999918848 28999999.993000000715 27870000.056000009179 3930241.021000028122 60319.929839609 2024-01-10T22:18:58.142184+00:00 19994330.287999991328 28999999.971999999136 27869999.937000010163 3928570.083000063896 60319.929851210 2024-01-10T22:18:59.144574+00:00 19994330.285000089556 29000000.034000009298 27870000.021999981254 3937863.883999944199 60319.929862812 2024-01-10T22:19:00.146963+00:00 19994330.291999939829 28999999.979999989271 27870000.024000018835 3931446.995000004768 60319.929874414 2024-01-10T22:19:01.149347+00:00 19994330.287000060081 29000000.032000008970 27870000.014999989420 3932743.042999982834 60319.929885835 2024-01-10T22:19:02.136158+00:00 19994330.287999991328 28999999.988999988884 27869999.984000001103 3935396.935999989975 60319.929897618 2024-01-10T22:19:03.154174+00:00 19994330.286000009626 28999999.997000008821 27870000.014999989420 3933359.050999999046 60319.929909038 2024-01-10T22:19:04.140921+00:00 19994330.288999918848 29000000.029000010341 27870000.004999998957 3932935.088999987114 60319.929920641 2024-01-10T22:19:05.143364+00:00 19994330.286000009626 28999999.974999960512 27869999.974000040442 3931150.951000093948 60319.929932062 2024-01-10T22:19:06.130106+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3928814.066999911796 60319.929943844 2024-01-10T22:19:07.148097+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3928602.958000063896 60319.929955445 2024-01-10T22:19:08.150476+00:00 19994330.284000039101 29000000.027000010014 27869999.989000018686 3933619.941999911796 60319.929966866 2024-01-10T22:19:09.137237+00:00 19994330.291000008583 28999999.944999989122 27869999.921000000089 3929441.046000003815 60319.929978649 2024-01-10T22:19:10.155254+00:00 19994330.286000009626 29000000.034999970347 27870000.016999959946 3932357.937000035774 60319.929990069 2024-01-10T22:19:11.141998+00:00 19994330.289000030607 28999999.969000041485 27870000.030000030994 3928536.055000067223 60319.930001672 2024-01-10T22:19:12.144444+00:00 19994330.285999998450 29000000.027000010014 27869999.986999988556 3925373.921000003815 60319.930013198 2024-01-10T22:19:13.140318+00:00 19994330.287999998778 28999999.982999980450 27870000.016999959946 3929119.040999888908 60319.930024875 2024-01-10T22:19:14.149196+00:00 19994330.289000000805 29000000.015999969095 27870000.017000079155 3930466.066000103951 60319.930036220 2024-01-10T22:19:15.129434+00:00 19994330.284000009298 29000000.006999969482 27869999.973999980837 3926111.008999944199 60319.930048003 2024-01-10T22:19:16.147431+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3930233.958000063896 60319.930059680 2024-01-10T22:19:17.156384+00:00 19994330.290000010282 29000000.006999969482 27870000.011999960989 3933013.009999989998 60319.930071026 2024-01-10T22:19:18.136630+00:00 19994330.285999998450 28999999.989000078291 27870000.004000071436 3928380.904999970924 60319.930082809 2024-01-10T22:19:19.154688+00:00 19994330.286000009626 28999999.980999950320 27870000.002999901772 3934281.088999987114 60319.930094230 2024-01-10T22:19:20.141453+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3933481.953999996185 60319.930105831 2024-01-10T22:19:21.143821+00:00 19994330.285000000149 29000000.011000040919 27870000.035000089556 3930433.988000034820 60319.930117252 2024-01-10T22:19:22.130561+00:00 19994330.292000029236 29000000.027000069618 27870000.033999919891 3927511.125000000000 60319.930129034 2024-01-10T22:19:23.148564+00:00 19994330.287999991328 28999999.937999960035 27869999.906000021845 3929550.837999939919 60319.930140455 2024-01-10T22:19:24.135354+00:00 19994330.287999991328 29000000.026999950409 27869999.983999971300 3930392.139000058174 60319.930152057 2024-01-10T22:19:25.137742+00:00 19994330.287999991328 29000000.029000040144 27870000.106000069529 3929067.008999944199 60319.930163840 2024-01-10T22:19:26.155763+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3932049.835999966133 60319.930175261 2024-01-10T22:19:27.142532+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3927447.050999999046 60319.930186862 2024-01-10T22:19:28.144905+00:00 19994330.285000029951 28999999.980999950320 27869999.995999928564 3930818.022000073921 60319.930198283 2024-01-10T22:19:29.131651+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3934053.049999951851 60319.930210066 2024-01-10T22:19:30.149652+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3925793.990000010002 60319.930221487 2024-01-10T22:19:31.136452+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3936821.924000024796 60319.930233088 2024-01-10T22:19:32.138824+00:00 19994330.290000021458 28999999.970000028610 27870000.019000001252 3926125.052000045776 60319.930244691 2024-01-10T22:19:33.141266+00:00 19994330.284999970347 29000000.046999931335 27870000.017999991775 3930649.062999964226 60319.930256292 2024-01-10T22:19:34.143644+00:00 19994330.287999991328 28999999.960000000894 27869999.959000010043 3927782.988999962807 60319.930267894 2024-01-10T22:19:35.146017+00:00 19994330.286000009626 29000000.016999989748 27870000.021000001580 3929108.851000071038 60319.930279495 2024-01-10T22:19:36.148395+00:00 19994330.287999991328 28999999.981000009924 27869999.993000019342 3929457.186999917030 60319.930291097 2024-01-10T22:19:37.150808+00:00 19994330.293000038713 28999999.997999999672 27869999.978999968618 3924745.784000039101 60319.930302518 2024-01-10T22:19:38.137608+00:00 19994330.284999970347 29000000.005000010133 27869999.978999998420 3928531.087000011932 60319.930314120 2024-01-10T22:19:39.139976+00:00 19994330.289000030607 29000000.021000001580 27870000.013000011444 3926962.067000031006 60319.930325723 2024-01-10T22:19:40.142447+00:00 19994330.286000009626 28999999.984999980778 27870000.006000008434 3931881.038999915123 60319.930337324 2024-01-10T22:19:41.144827+00:00 19994330.286999940872 29000000.002000000328 27869999.991000000387 3930310.860000013839 60319.930348745 2024-01-10T22:19:42.131576+00:00 19994330.287000060081 29000000.005999978632 27870000.006999969482 3931289.034000039101 60319.930360528 2024-01-10T22:19:43.149590+00:00 19994330.288999918848 28999999.994000021368 27870000.021000031382 3929841.042999982834 60319.930372130 2024-01-10T22:19:44.152025+00:00 19994330.288000110537 29000000.000000000000 27870000.004000011832 3932415.873000026215 60319.930383551 2024-01-10T22:19:45.138812+00:00 19994330.286999940872 28999999.984000030905 27870000.002999961376 3928157.180999993812 60319.930395152 2024-01-10T22:19:46.141193+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3928510.858000040054 60319.930406755 2024-01-10T22:19:47.143612+00:00 19994330.287999991328 29000000.020999971777 27870000.049000021070 3929286.126999973785 60319.930418356 2024-01-10T22:19:48.145999+00:00 19994330.286000009626 29000000.019999980927 27869999.984000030905 3931238.932999968994 60319.930429777 2024-01-10T22:19:49.132742+00:00 19994330.286000009626 28999999.971000019461 27869999.998999949545 3928733.970000029076 60319.930441559 2024-01-10T22:19:50.150728+00:00 19994330.288999918848 29000000.004000011832 27869999.973999980837 3934911.043999909889 60319.930452981 2024-01-10T22:19:51.137509+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3934516.916000009049 60319.930464583 2024-01-10T22:19:52.139941+00:00 19994330.287000060081 29000000.019000049680 27870000.022000070661 3930794.048000096809 60319.930476184 2024-01-10T22:19:53.142311+00:00 19994330.286999940872 29000000.018999930471 27869999.970999959856 3933293.990000010002 60319.930487786 2024-01-10T22:19:54.144731+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3928337.068999886978 60319.930499388 2024-01-10T22:19:55.147102+00:00 19994330.284999970347 28999999.981999989599 27870000.031999949366 3929158.872000098228 60319.930510914 2024-01-10T22:19:56.142962+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3931586.082999945153 60319.930522591 2024-01-10T22:19:57.151832+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3935596.032000064850 60319.930533937 2024-01-10T22:19:58.132130+00:00 19994330.284000039101 29000000.031000021845 27869999.962000008672 3926513.989999889862 60319.930545720 2024-01-10T22:19:59.150179+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3925144.033000112046 60319.930557140 2024-01-10T22:20:00.136930+00:00 19994330.286999940872 28999999.967999938875 27870000.031999949366 3933133.963999987114 60319.930568844 2024-01-10T22:20:01.148140+00:00 19994330.289000030607 29000000.050999999046 27869999.981000069529 3931116.924999951851 60319.930580446 2024-01-10T22:20:02.150528+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3929295.088000059128 60319.930591867 2024-01-10T22:20:03.137310+00:00 19994330.286999940872 29000000.007000088692 27870000.016999959946 3931149.987999916077 60319.930603649 2024-01-10T22:20:04.155312+00:00 19994330.288000110537 28999999.996999979019 27869999.966000080109 3932355.093999981880 60319.930615071 2024-01-10T22:20:05.142127+00:00 19994330.289999961853 29000000.028999920934 27870000.050999999046 3935161.978000044823 60319.930626673 2024-01-10T22:20:06.144528+00:00 19994330.287999998778 28999999.986000061035 27869999.962999939919 3932459.835999966133 60319.930638094 2024-01-10T22:20:07.131272+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3936744.083999990951 60319.930649876 2024-01-10T22:20:08.149257+00:00 19994330.287999998778 28999999.975999951363 27869999.932999968529 3934440.063000082970 60319.930661296 2024-01-10T22:20:09.136040+00:00 19994330.285999998450 29000000.001000050455 27870000.058000091463 3935350.968999981880 60319.930672899 2024-01-10T22:20:10.138467+00:00 19994330.287000000477 28999999.990000009537 27869999.964999999851 3932265.003999948967 60319.930684681 2024-01-10T22:20:11.156458+00:00 19994330.286999989301 29000000.024999998510 27870000.019999999553 3932276.900000094902 60319.930696103 2024-01-10T22:20:12.143257+00:00 19994330.288000021130 28999999.989000000060 27869999.986000001431 3934072.079999924172 60319.930707704 2024-01-10T22:20:13.145661+00:00 19994330.287999991328 28999999.993000000715 27870000.000999998301 3933865.952000021935 60319.930719125 2024-01-10T22:20:14.132404+00:00 19994330.288000021130 28999999.978000000119 27869999.995999988168 3931283.021000028122 60319.930730907 2024-01-10T22:20:15.150399+00:00 19994330.288999971002 29000000.030999988317 27870000.043999999762 3929482.042999982834 60319.930742328 2024-01-10T22:20:16.137147+00:00 19994330.289000000805 28999999.995000001043 27869999.930999990553 3933923.970999956131 60319.930753930 2024-01-10T22:20:17.139553+00:00 19994330.285000000149 28999999.978999998420 27869999.987000018358 3938587.968000053894 60319.930765532 2024-01-10T22:20:18.141937+00:00 19994330.290000021458 29000000.011999990791 27870000.033999979496 3932405.087000011932 60319.930777134 2024-01-10T22:20:19.144377+00:00 19994330.283999979496 29000000.012000020593 27870000.009000029415 3927049.896999955177 60319.930788736 2024-01-10T22:20:20.146760+00:00 19994330.291999999434 29000000.043999969959 27870000.038999971002 3932187.054999948014 60319.930800262 2024-01-10T22:20:21.142619+00:00 19994330.286000009626 28999999.949000000954 27869999.958999991417 3931224.032000064850 60319.930811939 2024-01-10T22:20:22.151491+00:00 19994330.290000021458 28999999.975000020117 27869999.994000021368 3931152.983999968041 60319.930823284 2024-01-10T22:20:23.131759+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3928118.936000000220 60319.930835067 2024-01-10T22:20:24.149804+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3929409.149000000209 60319.930846488 2024-01-10T22:20:25.136558+00:00 19994330.283999979496 29000000.006999969482 27870000.016999959946 3930651.961999998894 60319.930858091 2024-01-10T22:20:26.139008+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3934239.873999999836 60319.930869692 2024-01-10T22:20:27.141398+00:00 19994330.289000030607 28999999.964000049978 27869999.973000049591 3933794.026000001002 60319.930881293 2024-01-10T22:20:28.143767+00:00 19994330.287999991328 29000000.057999968529 27870000.065999981016 3928391.010000002105 60319.930892895 2024-01-10T22:20:29.146139+00:00 19994330.289000030607 28999999.961000028998 27870000.015000049025 3932073.950999998022 60319.930904497 2024-01-10T22:20:30.148534+00:00 19994330.287999991328 29000000.047999981791 27870000.001999970526 3926549.131000000983 60319.930916099 2024-01-10T22:20:31.150994+00:00 19994330.284000039101 29000000.001999970526 27870000.003999948502 3930311.917000003159 60319.930927520 2024-01-10T22:20:32.137746+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3929826.063999996055 60319.930939122 2024-01-10T22:20:33.140163+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3932183.927000001073 60319.930950724 2024-01-10T22:20:34.142552+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3928902.038000002969 60319.930962326 2024-01-10T22:20:35.144913+00:00 19994330.289000030607 29000000.018000010401 27870000.020000100136 3930239.070999994874 60319.930973746 2024-01-10T22:20:36.131661+00:00 19994330.289000030607 28999999.955999970436 27869999.946999911219 3927614.900000005960 60319.930985529 2024-01-10T22:20:37.149670+00:00 19994330.288999918848 29000000.009000059217 27870000.026000019163 3934623.079999998212 60319.930997130 2024-01-10T22:20:38.152091+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3932688.932999997865 60319.931008551 2024-01-10T22:20:39.138840+00:00 19994330.287999991328 29000000.029000040144 27869999.968000050634 3929159.055000007153 60319.931020154 2024-01-10T22:20:40.141256+00:00 19994330.286000009626 28999999.986999988556 27870000.048999909312 3932087.957999988925 60319.931031755 2024-01-10T22:20:41.143645+00:00 19994330.289000030607 28999999.970000028610 27869999.950000051409 3930985.968999996781 60319.931043357 2024-01-10T22:20:42.146012+00:00 19994330.284999970347 29000000.047999981791 27870000.057999968529 3936378.038000002969 60319.931054777 2024-01-10T22:20:43.132761+00:00 19994330.294000029564 28999999.996999979019 27869999.967000011355 3934936.995000004768 60319.931066560 2024-01-10T22:20:44.150763+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3932780.998999997973 60319.931077981 2024-01-10T22:20:45.137560+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3929525.040000007022 60319.931089582 2024-01-10T22:20:46.139924+00:00 19994330.289999961853 29000000.028000000864 27870000.075999978930 3935530.023000001907 60319.931101185 2024-01-10T22:20:47.142368+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3933686.031999989878 60319.931112787 2024-01-10T22:20:48.144754+00:00 19994330.286000009626 28999999.993000000715 27869999.965000029653 3929918.913000002969 60319.931124388 2024-01-10T22:20:49.147119+00:00 19994330.289000030607 29000000.000000000000 27869999.989000000060 3934875.011000006925 60319.931135809 2024-01-10T22:20:50.133863+00:00 19994330.289999961853 28999999.984999999404 27870000.062999989837 3932191.945999994874 60319.931147591 2024-01-10T22:20:51.151879+00:00 19994330.291000008583 29000000.013999998569 27869999.944000009447 3938169.053000003099 60319.931159012 2024-01-10T22:20:52.138672+00:00 19994330.286999940872 28999999.993000000715 27869999.981999989599 3931831.915999994148 60319.931170614 2024-01-10T22:20:53.141048+00:00 19994330.282999988645 29000000.023999989033 27870000.050000008196 3930433.127000004053 60319.931182035 2024-01-10T22:20:54.127848+00:00 19994330.291000008583 28999999.987000018358 27869999.991000000387 3931091.987000002991 60319.931193817 2024-01-10T22:20:55.145843+00:00 19994330.282999988645 29000000.002000000328 27870000.025999989361 3929721.981999992859 60319.931205419 2024-01-10T22:20:56.148216+00:00 19994330.291000008583 28999999.987999979407 27869999.969000011683 3929314.936000003945 60319.931216840 2024-01-10T22:20:57.134963+00:00 19994330.287999991328 28999999.989000018686 27869999.977999988943 3932245.071000009775 60319.931228622 2024-01-10T22:20:58.152977+00:00 19994330.287000060081 29000000.041000008583 27870000.028999980539 3926056.921999990940 60319.931240044 2024-01-10T22:20:59.139757+00:00 19994330.291999999434 29000000.011999960989 27869999.973000049591 3925716.113000005018 60319.931251645 2024-01-10T22:21:00.142149+00:00 19994330.285000000149 28999999.974000040442 27870000.024999979883 3933640.935999989975 60319.931263248 2024-01-10T22:21:01.144582+00:00 19994330.283999990672 28999999.963999990374 27869999.936999980360 3932417.034000008833 60319.931274849 2024-01-10T22:21:02.146986+00:00 19994330.287999998778 29000000.018999990076 27870000.039000030607 3927538.017999976873 60319.931286376 2024-01-10T22:21:03.142845+00:00 19994330.289000000805 29000000.023999989033 27870000.000999990851 3925549.042000025976 60319.931297977 2024-01-10T22:21:04.145208+00:00 19994330.285999998450 28999999.954999979585 27869999.949000000954 3932054.906999974977 60319.931309654 2024-01-10T22:21:05.154107+00:00 19994330.295999988914 29000000.039000030607 27870000.038999971002 3931299.022000014782 60319.931321000 2024-01-10T22:21:06.134415+00:00 19994330.285000000149 29000000.010000050068 27870000.020000040531 3929447.018000007141 60319.931332783 2024-01-10T22:21:07.152429+00:00 19994330.288000021130 29000000.017999891192 27870000.007000029087 3931728.966999977827 60319.931344204 2024-01-10T22:21:08.139208+00:00 19994330.282000008970 28999999.938000079244 27870000.016999959946 3931131.000000000000 60319.931355806 2024-01-10T22:21:09.141601+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3931290.977000027895 60319.931367407 2024-01-10T22:21:10.143967+00:00 19994330.287999991328 28999999.963000059128 27869999.985999941826 3931143.025999993086 60319.931379009 2024-01-10T22:21:11.146329+00:00 19994330.292000029236 29000000.043999910355 27869999.996000051498 3932915.983999996912 60319.931390430 2024-01-10T22:21:12.133121+00:00 19994330.288000021130 29000000.009000059217 27870000.018000010401 3938599.050999999046 60319.931402031 2024-01-10T22:21:13.135532+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3934791.009000002872 60319.931413814 2024-01-10T22:21:14.153543+00:00 19994330.285999950022 28999999.993000030518 27870000.009999990463 3928505.974000006914 60319.931425236 2024-01-10T22:21:15.140352+00:00 19994330.289000030607 29000000.049999948591 27869999.997999910265 3927710.966999977827 60319.931436838 2024-01-10T22:21:16.142758+00:00 19994330.286000009626 28999999.950999978930 27869999.991000059992 3925947.008000016212 60319.931448439 2024-01-10T22:21:17.145127+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3932339.960999995004 60319.931460041 2024-01-10T22:21:18.147502+00:00 19994330.282999988645 29000000.002999901772 27870000.006000038236 3934126.000999987125 60319.931471461 2024-01-10T22:21:19.134281+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3931474.041000009049 60319.931483064 2024-01-10T22:21:20.136708+00:00 19994330.290000021458 28999999.981000069529 27870000.021000031382 3933774.006000012159 60319.931494665 2024-01-10T22:21:21.139080+00:00 19994330.287999991328 29000000.051999930292 27870000.008999940008 3930547.947999984026 60319.931506268 2024-01-10T22:21:22.141550+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3926892.897000014782 60319.931517870 2024-01-10T22:21:23.143934+00:00 19994330.290999948978 29000000.000000000000 27869999.966000080109 3926606.136999994982 60319.931529471 2024-01-10T22:21:24.146306+00:00 19994330.282000008970 28999999.970000028610 27869999.968999978155 3930421.942000002135 60319.931541073 2024-01-10T22:21:25.148681+00:00 19994330.289999961853 29000000.019999999553 27870000.054000020027 3933273.111999989022 60319.931552494 2024-01-10T22:21:26.135467+00:00 19994330.289000030607 29000000.024000000209 27870000.013999938965 3928482.018000007141 60319.931564277 2024-01-10T22:21:27.153489+00:00 19994330.287999991328 28999999.974999990314 27870000.002999998629 3933481.886000006925 60319.931575697 2024-01-10T22:21:28.140244+00:00 19994330.292000059038 29000000.010999988765 27870000.013000000268 3934022.153999983799 60319.931587299 2024-01-10T22:21:29.142677+00:00 19994330.282999988645 28999999.982000008225 27869999.943999998271 3932027.900000005960 60319.931598720 2024-01-10T22:21:30.129426+00:00 19994330.289999961853 29000000.039999991655 27870000.035999998450 3929948.099999994040 60319.931610502 2024-01-10T22:21:31.147413+00:00 19994330.287999991328 28999999.987000018358 27870000.014000009745 3933746.889000027906 60319.931622104 2024-01-10T22:21:32.149776+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3927413.060000001919 60319.931633525 2024-01-10T22:21:33.136573+00:00 19994330.286999940872 29000000.008999969810 27869999.993000000715 3932769.977999985218 60319.931645308 2024-01-10T22:21:34.154614+00:00 19994330.290000081062 28999999.950000051409 27869999.984999980778 3931102.056999980938 60319.931656728 2024-01-10T22:21:35.141365+00:00 19994330.288999918848 29000000.008999999613 27869999.971999999136 3934840.847000002861 60319.931668331 2024-01-10T22:21:36.143818+00:00 19994330.286000009626 29000000.015999969095 27870000.002999991179 3932890.060000001919 60319.931679752 2024-01-10T22:21:37.130563+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3938015.994000018109 60319.931691534 2024-01-10T22:21:38.148553+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3929917.022000014782 60319.931702955 2024-01-10T22:21:39.135302+00:00 19994330.287000060081 29000000.004000011832 27869999.960999969393 3930333.990999997128 60319.931714557 2024-01-10T22:21:40.137698+00:00 19994330.284999970347 29000000.032000008970 27870000.053000029176 3933854.118999958038 60319.931726340 2024-01-10T22:21:41.155757+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3931145.962999999989 60319.931737761 2024-01-10T22:21:42.142528+00:00 19994330.290000081062 28999999.991999980062 27869999.957000020891 3930740.858000040054 60319.931749363 2024-01-10T22:21:43.144966+00:00 19994330.286999940872 28999999.989999949932 27869999.994999948889 3931127.928999959957 60319.931760889 2024-01-10T22:21:44.140828+00:00 19994330.289000030607 29000000.017000079155 27870000.053000029176 3935139.180999993812 60319.931772566 2024-01-10T22:21:45.149696+00:00 19994330.283999919891 29000000.008000019938 27869999.961000028998 3932917.877000033855 60319.931783911 2024-01-10T22:21:46.129934+00:00 19994330.290000081062 28999999.997999910265 27870000.072999950498 3929101.092000008095 60319.931795693 2024-01-10T22:21:47.147930+00:00 19994330.283999919891 28999999.994000080973 27869999.920000080019 3931788.076999961864 60319.931807115 2024-01-10T22:21:48.134731+00:00 19994330.289000030607 28999999.996999979019 27870000.022999878973 3931016.898000001907 60319.931818716 2024-01-10T22:21:49.137101+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3933641.890000044834 60319.931830499 2024-01-10T22:21:50.155136+00:00 19994330.289999961853 28999999.988000039011 27869999.975000020117 3930028.072999954224 60319.931841920 2024-01-10T22:21:51.141879+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3933105.032000004780 60319.931853521 2024-01-10T22:21:52.144241+00:00 19994330.282999988645 28999999.998000029474 27869999.942000031471 3929529.027000010014 60319.931864942 2024-01-10T22:21:53.130985+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3931254.912000000011 60319.931876725 2024-01-10T22:21:54.148983+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3934154.027000010014 60319.931888145 2024-01-10T22:21:55.135784+00:00 19994330.289999999106 29000000.006000038236 27869999.998000029474 3932705.969999969006 60319.931899747 2024-01-10T22:21:56.138155+00:00 19994330.285999998450 28999999.964999910444 27869999.980999950320 3935718.006000041962 60319.931911349 2024-01-10T22:21:57.140568+00:00 19994330.291000008583 29000000.049000021070 27869999.993999961764 3929743.032000004780 60319.931922951 2024-01-10T22:21:58.142935+00:00 19994330.287000000477 28999999.975000020117 27870000.007000088692 3928941.960999966133 60319.931934552 2024-01-10T22:21:59.145321+00:00 19994330.285999998450 29000000.021999958903 27870000.055999990553 3929631.086000024807 60319.931946154 2024-01-10T22:22:00.147688+00:00 19994330.287999991328 28999999.999000068754 27869999.954999919981 3933851.034999967087 60319.931957756 2024-01-10T22:22:01.150102+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3936549.985000013839 60319.931969177 2024-01-10T22:22:02.136889+00:00 19994330.287999991328 28999999.967000000179 27869999.983000040054 3932899.971000016201 60319.931980778 2024-01-10T22:22:03.139254+00:00 19994330.289000000805 29000000.043999999762 27870000.008000019938 3930058.958000003826 60319.931992381 2024-01-10T22:22:04.141702+00:00 19994330.289999991655 28999999.964000001550 27870000.008999940008 3929012.051999986172 60319.932003983 2024-01-10T22:22:05.144104+00:00 19994330.287000030279 29000000.025999989361 27870000.060000058264 3933437.015999972820 60319.932015403 2024-01-10T22:22:06.130851+00:00 19994330.287999991328 29000000.011000011116 27869999.930999990553 3931741.011000037193 60319.932027186 2024-01-10T22:22:07.148848+00:00 19994330.284999970347 28999999.993999991566 27870000.022000011057 3927769.909999967087 60319.932038788 2024-01-10T22:22:08.151264+00:00 19994330.288000050932 28999999.976000010967 27869999.986000001431 3930251.057000041008 60319.932050209 2024-01-10T22:22:09.138035+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3928142.930000007153 60319.932061810 2024-01-10T22:22:10.140402+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3928447.084999979008 60319.932073412 2024-01-10T22:22:11.142827+00:00 19994330.288000050932 28999999.960000038147 27869999.977000001818 3932186.041000009049 60319.932085014 2024-01-10T22:22:12.145199+00:00 19994330.290999948978 29000000.016999959946 27870000.022999998182 3933402.895999968052 60319.932096435 2024-01-10T22:22:13.131943+00:00 19994330.286000009626 29000000.054000020027 27870000.051999989897 3931011.013000010978 60319.932108217 2024-01-10T22:22:14.149931+00:00 19994330.285000029951 28999999.964999970049 27869999.953000009060 3926966.065999985207 60319.932119638 2024-01-10T22:22:15.136696+00:00 19994330.287999991328 28999999.984000030905 27869999.999000009149 3924874.057000041008 60319.932131240 2024-01-10T22:22:16.139115+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3935680.861000000965 60319.932142842 2024-01-10T22:22:17.141503+00:00 19994330.291999999434 29000000.019000049680 27870000.041000008583 3932435.046000003815 60319.932154444 2024-01-10T22:22:18.143941+00:00 19994330.287000000477 28999999.991000000387 27869999.964999970049 3931922.001999973785 60319.932166046 2024-01-10T22:22:19.146312+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3932429.121999979019 60319.932177466 2024-01-10T22:22:20.133054+00:00 19994330.287999991328 28999999.992999970913 27869999.936999980360 3935469.828999996185 60319.932189249 2024-01-10T22:22:21.151049+00:00 19994330.287000060081 28999999.983000040054 27869999.987000048161 3930225.036000012886 60319.932200669 2024-01-10T22:22:22.137820+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3934701.974000037182 60319.932212271 2024-01-10T22:22:23.140232+00:00 19994330.284999970347 29000000.011000040919 27870000.038000050932 3932877.000999987125 60319.932223798 2024-01-10T22:22:24.136103+00:00 19994330.286999940872 29000000.062999960035 27870000.023999989033 3931648.001999973785 60319.932235475 2024-01-10T22:22:25.145034+00:00 19994330.292000059038 28999999.939999941736 27869999.932999968529 3935850.120999991894 60319.932247076 2024-01-10T22:22:26.147406+00:00 19994330.287000060081 29000000.020000100136 27870000.029999971390 3927848.995000004768 60319.932258603 2024-01-10T22:22:27.143273+00:00 19994330.288999918848 29000000.007999900728 27870000.004000071436 3932523.882000029087 60319.932270280 2024-01-10T22:22:28.152160+00:00 19994330.284000039101 28999999.984000090510 27869999.986999988556 3932082.033999979030 60319.932281625 2024-01-10T22:22:29.132410+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3930182.928000032902 60319.932293408 2024-01-10T22:22:30.150435+00:00 19994330.287999991328 29000000.007000088692 27870000.008999940008 3930255.122999966145 60319.932304828 2024-01-10T22:22:31.137200+00:00 19994330.289000030607 29000000.008000019938 27869999.976000070572 3932779.942000031006 60319.932316431 2024-01-10T22:22:32.139621+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3936277.037999988068 60319.932328032 2024-01-10T22:22:33.141991+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3932786.953000009060 60319.932339634 2024-01-10T22:22:34.144350+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3932835.120999991894 60319.932351054 2024-01-10T22:22:35.131089+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3932393.853999971878 60319.932362656 2024-01-10T22:22:36.133497+00:00 19994330.290000081062 28999999.968999978155 27869999.924999948591 3934465.083999990951 60319.932374439 2024-01-10T22:22:37.151552+00:00 19994330.282999988645 29000000.031000021845 27870000.055000070482 3928436.958000003826 60319.932385860 2024-01-10T22:22:38.138315+00:00 19994330.286999940872 29000000.003000020981 27869999.972999930382 3931971.986000000965 60319.932397462 2024-01-10T22:22:39.140754+00:00 19994330.289000030607 28999999.984000001103 27869999.996000051498 3932031.133000075817 60319.932409064 2024-01-10T22:22:40.143137+00:00 19994330.291000008583 29000000.015999998897 27869999.975999951363 3929435.909999967087 60319.932420665 2024-01-10T22:22:41.145511+00:00 19994330.286999940872 28999999.993999999017 27870000.055999990553 3930614.995000004768 60319.932432086 2024-01-10T22:22:42.132257+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3933445.977999926079 60319.932443688 2024-01-10T22:22:43.134640+00:00 19994330.287999991328 29000000.043000008911 27870000.008000019938 3931494.934000014793 60319.932455290 2024-01-10T22:22:44.137056+00:00 19994330.288000110537 28999999.977999988943 27869999.991999998689 3932607.014999986161 60319.932466892 2024-01-10T22:22:45.139432+00:00 19994330.282999988645 28999999.993000000715 27869999.991000000387 3934457.100000023842 60319.932478494 2024-01-10T22:22:46.141867+00:00 19994330.291999939829 29000000.000000000000 27870000.010000001639 3931635.912999988068 60319.932490095 2024-01-10T22:22:47.144262+00:00 19994330.287999998778 28999999.991999980062 27869999.993000000715 3927418.073000072967 60319.932501697 2024-01-10T22:22:48.146627+00:00 19994330.289000000805 29000000.030000030994 27870000.057000011206 3933383.929999948014 60319.932513118 2024-01-10T22:22:49.133365+00:00 19994330.286000009626 28999999.964999970049 27869999.966999981552 3929534.052000045776 60319.932524900 2024-01-10T22:22:50.151399+00:00 19994330.287999998778 29000000.050999999046 27870000.022999998182 3936942.995999931823 60319.932536323 2024-01-10T22:22:51.138270+00:00 19994330.285999998450 28999999.981999989599 27869999.986000001431 3928072.927000045776 60319.932547924 2024-01-10T22:22:52.140637+00:00 19994330.287999998778 28999999.999000009149 27870000.011999990791 3926529.034000039101 60319.932559345 2024-01-10T22:22:53.127442+00:00 19994330.287999991328 29000000.023999989033 27870000.017000019550 3928829.090999960899 60319.932571128 2024-01-10T22:22:54.145429+00:00 19994330.289000000805 28999999.986000001431 27869999.982999980450 3929260.914000033867 60319.932582729 2024-01-10T22:22:55.147794+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3929884.029999970924 60319.932594150 2024-01-10T22:22:56.134536+00:00 19994330.287999991328 29000000.033999979496 27870000.010999981314 3928833.042999982834 60319.932605932 2024-01-10T22:22:57.152571+00:00 19994330.288000021130 28999999.957000020891 27869999.966000020504 3930270.919999957085 60319.932617354 2024-01-10T22:22:58.139384+00:00 19994330.282999988645 29000000.018000010401 27869999.994000021368 3928375.055999993812 60319.932628956 2024-01-10T22:22:59.141754+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3933373.999000072014 60319.932640377 2024-01-10T22:23:00.128553+00:00 19994330.290000021458 28999999.981999989599 27870000.037000000477 3929921.942999958992 60319.932652159 2024-01-10T22:23:01.146547+00:00 19994330.289000030607 29000000.039999961853 27869999.969999969006 3931071.032000064850 60319.932663580 2024-01-10T22:23:02.133294+00:00 19994330.291999999434 28999999.991000059992 27870000.018000010401 3926756.002999901772 60319.932675181 2024-01-10T22:23:03.135657+00:00 19994330.284999970347 28999999.988999959081 27870000.030999958515 3934220.932000041008 60319.932686964 2024-01-10T22:23:04.153680+00:00 19994330.290000021458 29000000.019000049680 27869999.990000009537 3928718.192000031006 60319.932698385 2024-01-10T22:23:05.140439+00:00 19994330.283999979496 28999999.965999960899 27869999.963000059128 3931126.843999981880 60319.932709986 2024-01-10T22:23:06.142832+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3929417.072000027169 60319.932721513 2024-01-10T22:23:07.138776+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3933338.968999981880 60319.932733190 2024-01-10T22:23:08.147652+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3931954.003000020981 60319.932744536 2024-01-10T22:23:09.127908+00:00 19994330.288999971002 29000000.023999929428 27869999.993000030518 3929942.917999982834 60319.932756319 2024-01-10T22:23:10.145914+00:00 19994330.289000030607 29000000.000000000000 27870000.023999929428 3933475.108999968041 60319.932767740 2024-01-10T22:23:11.132684+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3935994.922999978065 60319.932779341 2024-01-10T22:23:12.135092+00:00 19994330.287000000477 29000000.024000048637 27870000.013000011444 3932388.995000004768 60319.932791124 2024-01-10T22:23:13.153088+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3931570.097000002861 60319.932802545 2024-01-10T22:23:14.139908+00:00 19994330.287999991328 29000000.010999921709 27870000.070999979973 3933755.919000030030 60319.932814147 2024-01-10T22:23:15.142283+00:00 19994330.289000030607 28999999.973000049591 27869999.963000059128 3934340.057000041008 60319.932825748 2024-01-10T22:23:16.144649+00:00 19994330.286999940872 29000000.000999998301 27870000.040999889374 3930262.929000020027 60319.932837350 2024-01-10T22:23:17.147012+00:00 19994330.289000030607 29000000.015000011772 27869999.973000049591 3933528.028999925125 60319.932848771 2024-01-10T22:23:18.133777+00:00 19994330.289000030607 29000000.025999989361 27869999.983000040054 3932951.037999988068 60319.932860373 2024-01-10T22:23:19.136175+00:00 19994330.287999991328 28999999.966000009328 27869999.996999979019 3932033.065000057220 60319.932871974 2024-01-10T22:23:20.138555+00:00 19994330.284000039101 29000000.015999998897 27869999.952000018209 3931366.883000016212 60319.932883576 2024-01-10T22:23:21.140976+00:00 19994330.286999940872 29000000.019999980927 27870000.090999960899 3925687.952999948990 60319.932895178 2024-01-10T22:23:22.143343+00:00 19994330.289999961853 28999999.971000019461 27869999.950999978930 3932455.003000020981 60319.932906779 2024-01-10T22:23:23.145727+00:00 19994330.285000089556 28999999.977999988943 27870000.008999999613 3928720.085000038147 60319.932918381 2024-01-10T22:23:24.148106+00:00 19994330.291999939829 29000000.003000020981 27869999.960999999195 3932457.980999947060 60319.932929802 2024-01-10T22:23:25.134882+00:00 19994330.287000060081 29000000.010999981314 27870000.017000000924 3927122.054999948014 60319.932941404 2024-01-10T22:23:26.137272+00:00 19994330.289999961853 29000000.032000008970 27870000.052000001073 3932557.908000112046 60319.932953005 2024-01-10T22:23:27.139636+00:00 19994330.287000060081 28999999.949000000954 27869999.958999991417 3936391.963999987114 60319.932964608 2024-01-10T22:23:28.142094+00:00 19994330.284999970347 29000000.023999989033 27870000.027000010014 3932237.060999989975 60319.932976028 2024-01-10T22:23:29.128840+00:00 19994330.286000009626 29000000.028000000864 27869999.974000010639 3932533.061999917030 60319.932987811 2024-01-10T22:23:30.146844+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3931060.018000007141 60319.932999412 2024-01-10T22:23:31.149207+00:00 19994330.289000030607 29000000.036000009626 27870000.025999989361 3929935.879999995232 60319.933010833 2024-01-10T22:23:32.135978+00:00 19994330.287999991328 28999999.935999989510 27869999.921000000089 3934234.145000100136 60319.933022435 2024-01-10T22:23:33.138377+00:00 19994330.291000008583 29000000.037000000477 27870000.068000018597 3927877.813999890815 60319.933034036 2024-01-10T22:23:34.140741+00:00 19994330.284000039101 29000000.002000030130 27869999.942999958992 3930238.085000038147 60319.933045639 2024-01-10T22:23:35.143197+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3926692.034000039101 60319.933057060 2024-01-10T22:23:36.129944+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3929344.955999969970 60319.933068842 2024-01-10T22:23:37.147931+00:00 19994330.289999961853 28999999.986000061035 27870000.018999990076 3930524.065000057220 60319.933080263 2024-01-10T22:23:38.134681+00:00 19994330.287999991328 29000000.018999930471 27870000.048999968916 3931824.924999951851 60319.933091865 2024-01-10T22:23:39.137130+00:00 19994330.287000060081 29000000.004000071436 27870000.000000000000 3932135.980999947060 60319.933103648 2024-01-10T22:23:40.155171+00:00 19994330.289000000805 28999999.947000030428 27869999.937000039965 3929128.058000088204 60319.933115069 2024-01-10T22:23:41.141924+00:00 19994330.284000001848 29000000.042999979109 27870000.037999991328 3936271.005999923218 60319.933126671 2024-01-10T22:23:42.144363+00:00 19994330.287999998778 28999999.971999999136 27870000.011999960989 3930343.120000004768 60319.933138092 2024-01-10T22:23:43.131105+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3933833.875000000000 60319.933149874 2024-01-10T22:23:44.149089+00:00 19994330.290999989957 29000000.008999940008 27869999.994000080973 3931440.062000035774 60319.933161294 2024-01-10T22:23:45.135828+00:00 19994330.284000009298 28999999.973999980837 27869999.946999911219 3934166.932999968994 60319.933172897 2024-01-10T22:23:46.138241+00:00 19994330.289999991655 29000000.045000080019 27870000.053000088781 3934747.966000080109 60319.933184498 2024-01-10T22:23:47.140669+00:00 19994330.289999991655 28999999.980999950320 27870000.002999901772 3927013.110999941826 60319.933196100 2024-01-10T22:23:48.143036+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3930353.968000053894 60319.933207702 2024-01-10T22:23:49.145459+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3933265.876999973785 60319.933219228 2024-01-10T22:23:50.141316+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3929431.050999999046 60319.933230905 2024-01-10T22:23:51.150186+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3930575.072999954224 60319.933242250 2024-01-10T22:23:52.130427+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3932801.988000034820 60319.933254033 2024-01-10T22:23:53.148433+00:00 19994330.288999971002 28999999.967999991030 27869999.996999979019 3930901.967999935150 60319.933265454 2024-01-10T22:23:54.135214+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3939717.954000114929 60319.933277056 2024-01-10T22:23:55.137594+00:00 19994330.283999979496 29000000.030999999493 27870000.075999978930 3932137.987999916077 60319.933288658 2024-01-10T22:23:56.140000+00:00 19994330.289000030607 28999999.978999998420 27869999.944000009447 3932701.080999969970 60319.933300259 2024-01-10T22:23:57.142367+00:00 19994330.283999979496 28999999.981999989599 27869999.965999960899 3931255.940000057220 60319.933311861 2024-01-10T22:23:58.144741+00:00 19994330.291000008583 29000000.054000020027 27870000.061000108719 3930752.027999997139 60319.933323281 2024-01-10T22:23:59.131488+00:00 19994330.282999988645 28999999.944999989122 27869999.928999900818 3929675.026999949943 60319.933335064 2024-01-10T22:24:00.149543+00:00 19994330.288999971002 29000000.039999991655 27870000.060000058264 3931410.039000033867 60319.933346485 2024-01-10T22:24:01.136339+00:00 19994330.294000029564 28999999.980999980122 27869999.949999928474 3933484.932999968994 60319.933358087 2024-01-10T22:24:02.138708+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3933728.932000041008 60319.933369689 2024-01-10T22:24:03.141158+00:00 19994330.282999988645 28999999.986000001431 27870000.015000011772 3939539.060999989975 60319.933381291 2024-01-10T22:24:04.143526+00:00 19994330.289000030607 29000000.027000010014 27870000.006000000983 3934606.021000028122 60319.933392711 2024-01-10T22:24:05.130268+00:00 19994330.283999979496 28999999.970000028610 27870000.007999990135 3936594.962000011932 60319.933404313 2024-01-10T22:24:06.132634+00:00 19994330.288000050932 29000000.009999990463 27869999.997999999672 3936125.062000035774 60319.933416096 2024-01-10T22:24:07.150665+00:00 19994330.291999939829 28999999.985000010580 27870000.006999999285 3930986.929999948014 60319.933427517 2024-01-10T22:24:08.137475+00:00 19994330.287000060081 29000000.019999980927 27869999.983000010252 3934468.883999944199 60319.933439119 2024-01-10T22:24:09.139854+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3936302.166000009049 60319.933450721 2024-01-10T22:24:10.142309+00:00 19994330.286999940872 29000000.017000019550 27870000.057000011206 3934267.100000023842 60319.933462323 2024-01-10T22:24:11.144687+00:00 19994330.286000009626 28999999.979999959469 27869999.921000000089 3934158.814000010025 60319.933473743 2024-01-10T22:24:12.131429+00:00 19994330.286000009626 29000000.021000031382 27870000.043999969959 3933178.042999982834 60319.933485526 2024-01-10T22:24:13.149417+00:00 19994330.287000060081 28999999.993999961764 27869999.955000039190 3930531.029999970924 60319.933496947 2024-01-10T22:24:14.136227+00:00 19994330.287999991328 28999999.957000020891 27870000.003999948502 3928946.998000026215 60319.933508549 2024-01-10T22:24:15.138642+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3929099.973000050057 60319.933520150 2024-01-10T22:24:16.141011+00:00 19994330.289999961853 29000000.012000080198 27870000.035000029951 3936284.990999937057 60319.933531753 2024-01-10T22:24:17.143446+00:00 19994330.286000009626 29000000.014999989420 27869999.934999998659 3933609.075000048149 60319.933543354 2024-01-10T22:24:18.145810+00:00 19994330.286999940872 29000000.010999921709 27870000.041999999434 3936513.074000000954 60319.933554775 2024-01-10T22:24:19.132554+00:00 19994330.287000060081 29000000.004000071436 27869999.995000001043 3936198.881999969017 60319.933566557 2024-01-10T22:24:20.150543+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3931479.983000040054 60319.933577979 2024-01-10T22:24:21.137335+00:00 19994330.289000030607 28999999.949000000954 27869999.970000028610 3930446.967999935150 60319.933589580 2024-01-10T22:24:22.139733+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3934852.071000099182 60319.933601001 2024-01-10T22:24:23.126499+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3934174.000000000000 60319.933612784 2024-01-10T22:24:24.144575+00:00 19994330.287999991328 28999999.975000020117 27870000.002000089735 3932613.981999992859 60319.933624386 2024-01-10T22:24:25.146937+00:00 19994330.292000059038 29000000.028000000864 27870000.013999938965 3933716.065999985207 60319.933635807 2024-01-10T22:24:26.133676+00:00 19994330.282999988645 29000000.012999888510 27869999.988000039011 3934671.008999944199 60319.933647589 2024-01-10T22:24:27.151667+00:00 19994330.286000009626 28999999.979000091553 27870000.016000028700 3932153.866999983788 60319.933659010 2024-01-10T22:24:28.138456+00:00 19994330.289999961853 29000000.013999938965 27869999.974999900907 3933825.050000071991 60319.933670612 2024-01-10T22:24:29.140839+00:00 19994330.287999991328 28999999.991000059992 27870000.037000060081 3932433.949000000954 60319.933682138 2024-01-10T22:24:30.136706+00:00 19994330.289000030607 29000000.019999999553 27869999.998000029474 3933912.062999964226 60319.933693815 2024-01-10T22:24:31.145650+00:00 19994330.287999991328 28999999.991000000387 27869999.982999920845 3933395.029999970924 60319.933705161 2024-01-10T22:24:32.125894+00:00 19994330.287999991328 28999999.980999998748 27870000.068000078201 3931927.942000031006 60319.933716943 2024-01-10T22:24:33.143882+00:00 19994330.284999970347 29000000.002000000328 27869999.881999969482 3934910.014000058174 60319.933728620 2024-01-10T22:24:34.152754+00:00 19994330.287000000477 29000000.022999990731 27870000.108999971300 3930674.980999947060 60319.933739965 2024-01-10T22:24:35.133010+00:00 19994330.287000000477 28999999.988000009209 27869999.922999981791 3937029.046000003815 60319.933751748 2024-01-10T22:24:36.151039+00:00 19994330.293000008911 29000000.000000000000 27870000.030000090599 3932435.914999961853 60319.933763169 2024-01-10T22:24:37.137796+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3932177.011000037193 60319.933774771 2024-01-10T22:24:38.140223+00:00 19994330.289000000805 29000000.021000001580 27870000.006999969482 3934649.087000011932 60319.933786373 2024-01-10T22:24:39.142591+00:00 19994330.291999999434 28999999.972999989986 27870000.019000049680 3932423.939000010025 60319.933797974 2024-01-10T22:24:40.144960+00:00 19994330.283000010997 28999999.991000000387 27869999.947000000626 3929395.006999969017 60319.933809395 2024-01-10T22:24:41.131720+00:00 19994330.287000000477 29000000.032000008970 27870000.028999999166 3932209.088999987114 60319.933820997 2024-01-10T22:24:42.134163+00:00 19994330.287999991328 28999999.986000001431 27869999.964999999851 3933649.902000070084 60319.933832599 2024-01-10T22:24:43.136578+00:00 19994330.285000000149 29000000.040000021458 27870000.031999990344 3932856.972000002861 60319.933844201 2024-01-10T22:24:44.138950+00:00 19994330.291000008583 28999999.956999961287 27869999.964000001550 3932267.151999949943 60319.933855803 2024-01-10T22:24:45.141401+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3933031.851999998093 60319.933867405 2024-01-10T22:24:46.143774+00:00 19994330.289000000805 29000000.020000040531 27869999.997999999672 3933718.024999976158 60319.933879006 2024-01-10T22:24:47.146145+00:00 19994330.285999979824 28999999.958000000566 27869999.965999990702 3931305.991999983788 60319.933890427 2024-01-10T22:24:48.132888+00:00 19994330.287000000477 29000000.000999931246 27869999.960999999195 3934977.961000084877 60319.933902029 2024-01-10T22:24:49.135297+00:00 19994330.286000009626 29000000.057000041008 27870000.062000039965 3936966.148999928962 60319.933913630 2024-01-10T22:24:50.137687+00:00 19994330.291999999434 28999999.976000070572 27869999.963999990374 3934501.879999995232 60319.933925232 2024-01-10T22:24:51.140053+00:00 19994330.289000030607 28999999.949999928474 27870000.004000011832 3935168.070999979973 60319.933936654 2024-01-10T22:24:52.126874+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3935777.966000080109 60319.933948436 2024-01-10T22:24:53.144872+00:00 19994330.289000030607 29000000.050999999046 27870000.059999998659 3936998.997999907006 60319.933960037 2024-01-10T22:24:54.147238+00:00 19994330.283999979496 28999999.985000010580 27869999.931999981403 3937210.951000093948 60319.933971458 2024-01-10T22:24:55.133981+00:00 19994330.291000008583 29000000.034999970347 27870000.070000048727 3938884.020999907982 60319.933983060 2024-01-10T22:24:56.136392+00:00 19994330.286000009626 28999999.971000079066 27869999.997999969870 3934991.041999999899 60319.933994662 2024-01-10T22:24:57.138806+00:00 19994330.288999971002 28999999.985000010580 27869999.911000009626 3935828.993999999948 60319.934006264 2024-01-10T22:24:58.141204+00:00 19994330.290000021458 28999999.988999959081 27870000.017000019550 3935893.001000000164 60319.934017685 2024-01-10T22:24:59.127993+00:00 19994330.287999991328 29000000.032999988645 27870000.046999931335 3937861.970000001136 60319.934029467 2024-01-10T22:25:00.145997+00:00 19994330.286999940872 29000000.000000000000 27869999.981000069529 3935531.040999998804 60319.934040888 2024-01-10T22:25:01.132748+00:00 19994330.288000110537 28999999.978999968618 27870000.006999969482 3941102.947999998927 60319.934052490 2024-01-10T22:25:02.135113+00:00 19994330.285999890417 29000000.009000059217 27870000.011999960989 3931733.052000001073 60319.934064272 2024-01-10T22:25:03.153139+00:00 19994330.288000110537 28999999.955999970436 27869999.952000018209 3933659.081999999005 60319.934075694 2024-01-10T22:25:04.139905+00:00 19994330.286999940872 29000000.060999989510 27870000.041000008583 3934992.965999998152 60319.934087295 2024-01-10T22:25:05.142296+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3937024.866000004113 60319.934098716 2024-01-10T22:25:06.129106+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3932785.082999996841 60319.934110499 2024-01-10T22:25:07.147097+00:00 19994330.290000081062 29000000.006000000983 27869999.971000079066 3930699.014000006020 60319.934121920 2024-01-10T22:25:08.133848+00:00 19994330.285999890417 28999999.989000000060 27870000.041000008583 3935877.982999994885 60319.934133521 2024-01-10T22:25:09.136214+00:00 19994330.290000081062 28999999.997999999672 27869999.975000020117 3930909.984999998938 60319.934145123 2024-01-10T22:25:10.138630+00:00 19994330.284999970347 29000000.021000001580 27870000.039999961853 3932986.936000003945 60319.934156725 2024-01-10T22:25:11.141034+00:00 19994330.289999961853 28999999.984000008553 27869999.916999939829 3933299.028999999166 60319.934168327 2024-01-10T22:25:12.143407+00:00 19994330.284000039101 29000000.021000001580 27870000.103000041097 3932399.020999997854 60319.934179854 2024-01-10T22:25:13.139343+00:00 19994330.289000030607 28999999.966999981552 27869999.937000039965 3936267.045000001788 60319.934191530 2024-01-10T22:25:14.148215+00:00 19994330.289999961853 29000000.045000020415 27870000.015999909490 3930580.978000000119 60319.934202876 2024-01-10T22:25:15.128459+00:00 19994330.287000060081 28999999.947999980301 27869999.984000090510 3934577.046000003815 60319.934214658 2024-01-10T22:25:16.146447+00:00 19994330.286999940872 29000000.048000041395 27870000.041999939829 3936440.932999997865 60319.934226079 2024-01-10T22:25:17.133236+00:00 19994330.286000009626 28999999.949000000954 27869999.924000021070 3933716.990999997128 60319.934237680 2024-01-10T22:25:18.135609+00:00 19994330.286000009626 29000000.026999950409 27870000.039999961853 3933070.136999994982 60319.934249282 2024-01-10T22:25:19.137982+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3933806.872000008821 60319.934260885 2024-01-10T22:25:20.140472+00:00 19994330.290999889374 28999999.983000040054 27870000.010999988765 3937165.993000001181 60319.934272487 2024-01-10T22:25:21.142846+00:00 19994330.292000059038 29000000.041000008583 27869999.960000008345 3932001.177999988198 60319.934283908 2024-01-10T22:25:22.129611+00:00 19994330.284999970347 29000000.000999990851 27870000.057000011206 3936715.765000001062 60319.934295690 2024-01-10T22:25:23.147595+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3933267.102000012994 60319.934307111 2024-01-10T22:25:24.134395+00:00 19994330.284000039101 28999999.986999988556 27870000.006000008434 3931304.973999992013 60319.934318713 2024-01-10T22:25:25.136823+00:00 19994330.287000060081 28999999.991000000387 27869999.980999980122 3931664.058999999892 60319.934330315 2024-01-10T22:25:26.139194+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3935525.937000005972 60319.934341917 2024-01-10T22:25:27.141631+00:00 19994330.289999961853 29000000.013999938965 27870000.061000019312 3928014.083999990951 60319.934353338 2024-01-10T22:25:28.128380+00:00 19994330.287999998778 29000000.039000030607 27869999.944999989122 3929129.905000001192 60319.934365120 2024-01-10T22:25:29.146384+00:00 19994330.287999998778 28999999.968000050634 27869999.982999980450 3932960.041999996174 60319.934376722 2024-01-10T22:25:30.148760+00:00 19994330.287000011653 29000000.028999920934 27870000.037000000477 3931285.957000017166 60319.934388143 2024-01-10T22:25:31.135565+00:00 19994330.288999989629 28999999.971999999136 27869999.982999980450 3934724.030999987852 60319.934399744 2024-01-10T22:25:32.137947+00:00 19994330.284000009298 29000000.000000000000 27870000.008000019938 3936267.949999988079 60319.934411346 2024-01-10T22:25:33.140326+00:00 19994330.290999989957 28999999.985000010580 27869999.975000020117 3935749.975000023842 60319.934422949 2024-01-10T22:25:34.142773+00:00 19994330.288000021130 29000000.034000039101 27870000.057999968529 3928826.101999998093 60319.934434369 2024-01-10T22:25:35.129524+00:00 19994330.285999979824 28999999.965999960899 27869999.946000039577 3932379.932999997865 60319.934446152 2024-01-10T22:25:36.147523+00:00 19994330.289000000805 29000000.016999959946 27870000.028000000864 3932681.009000002872 60319.934457573 2024-01-10T22:25:37.134270+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3933641.067999988794 60319.934469175 2024-01-10T22:25:38.136721+00:00 19994330.285000000149 29000000.032999988645 27870000.059000018984 3930705.000999987125 60319.934480777 2024-01-10T22:25:39.139129+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3930533.040000020992 60319.934492378 2024-01-10T22:25:40.141498+00:00 19994330.283999979496 28999999.970000028610 27869999.944999929518 3927625.895999997854 60319.934503981 2024-01-10T22:25:41.143936+00:00 19994330.290000021458 29000000.036000009626 27870000.036000009626 3930282.062000005972 60319.934515402 2024-01-10T22:25:42.130689+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3932402.909999995958 60319.934527184 2024-01-10T22:25:43.148682+00:00 19994330.292999979109 28999999.953999999911 27869999.971999999136 3927927.012999982107 60319.934538605 2024-01-10T22:25:44.135439+00:00 19994330.286000009626 29000000.032000001520 27870000.031999949366 3934154.025000005960 60319.934550206 2024-01-10T22:25:45.137833+00:00 19994330.286000009626 28999999.969999998808 27869999.958000060171 3930471.011999994982 60319.934561627 2024-01-10T22:25:46.124595+00:00 19994330.287999991328 29000000.015000011772 27870000.006999969482 3930962.958000003826 60319.934573410 2024-01-10T22:25:47.142590+00:00 19994330.286000009626 29000000.008000001311 27870000.028000000864 3934449.983000009786 60319.934585012 2024-01-10T22:25:48.145037+00:00 19994330.288999971002 28999999.980999991298 27869999.942999958992 3930483.016999990214 60319.934596432 2024-01-10T22:25:49.131779+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3933197.995000004768 60319.934608215 2024-01-10T22:25:50.149783+00:00 19994330.290000021458 28999999.983000010252 27870000.004999998957 3938381.988999993075 60319.934619636 2024-01-10T22:25:51.136532+00:00 19994330.291000008583 29000000.015999998897 27869999.985000010580 3930434.997000008821 60319.934631239 2024-01-10T22:25:52.138998+00:00 19994330.287000000477 29000000.025999989361 27870000.036000009626 3931911.171999990940 60319.934642765 2024-01-10T22:25:53.134898+00:00 19994330.282999988645 28999999.953000009060 27869999.967000011355 3932628.979000002146 60319.934654442 2024-01-10T22:25:54.143791+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3933214.965999991167 60319.934665788 2024-01-10T22:25:55.124082+00:00 19994330.283999919891 29000000.007000029087 27870000.021999958903 3927764.921000003815 60319.934677570 2024-01-10T22:25:56.142082+00:00 19994330.289000030607 28999999.977999988943 27869999.968999978155 3931086.057999997865 60319.934689247 2024-01-10T22:25:57.150955+00:00 19994330.292000059038 29000000.025999959558 27870000.015999998897 3931912.972000002861 60319.934700592 2024-01-10T22:25:58.131195+00:00 19994330.286000009626 28999999.993000030518 27870000.003999989480 3933141.960000007879 60319.934712376 2024-01-10T22:25:59.149233+00:00 19994330.287999991328 28999999.955999970436 27869999.975000008941 3930900.013999999035 60319.934723796 2024-01-10T22:26:00.136006+00:00 19994330.286999940872 29000000.046000000089 27870000.015999991447 3932798.879999995232 60319.934735398 2024-01-10T22:26:01.138391+00:00 19994330.286000009626 29000000.007000029087 27870000.028000000864 3932990.210000007879 60319.934747000 2024-01-10T22:26:02.140829+00:00 19994330.289999961853 28999999.987000048161 27869999.953000009060 3928755.923000007868 60319.934758602 2024-01-10T22:26:03.143192+00:00 19994330.282999988645 29000000.036999940872 27870000.043999999762 3933129.058999984991 60319.934770023 2024-01-10T22:26:04.129938+00:00 19994330.289000030607 28999999.978999968618 27870000.025999989361 3933370.945000023115 60319.934781624 2024-01-10T22:26:05.132303+00:00 19994330.292000059038 28999999.968000050634 27869999.918000008911 3935912.895999968052 60319.934793407 2024-01-10T22:26:06.150374+00:00 19994330.289999961853 29000000.041999939829 27870000.061000019312 3934003.073000013828 60319.934804828 2024-01-10T22:26:07.137134+00:00 19994330.284999970347 28999999.960000038147 27869999.982999980450 3930739.924000024796 60319.934816429 2024-01-10T22:26:08.139505+00:00 19994330.284000039101 29000000.029000040144 27869999.981000009924 3934737.174999951851 60319.934828032 2024-01-10T22:26:09.141929+00:00 19994330.287999991328 28999999.977000001818 27870000.048999968916 3932102.948000013828 60319.934839633 2024-01-10T22:26:10.144299+00:00 19994330.289999961853 29000000.025999899954 27869999.978000041097 3933755.923000038136 60319.934851054 2024-01-10T22:26:11.131050+00:00 19994330.287000060081 28999999.987000111490 27870000.005999978632 3933889.085999966133 60319.934862655 2024-01-10T22:26:12.133410+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3930489.009999989998 60319.934874257 2024-01-10T22:26:13.135813+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3934827.879999995232 60319.934885859 2024-01-10T22:26:14.138224+00:00 19994330.287999991328 29000000.025000099093 27870000.037000000477 3931734.085000038147 60319.934897461 2024-01-10T22:26:15.140619+00:00 19994330.287000060081 28999999.946999911219 27869999.983999971300 3927589.995999991894 60319.934909063 2024-01-10T22:26:16.143047+00:00 19994330.286000009626 29000000.011000040919 27869999.971000079066 3934536.985000013839 60319.934920664 2024-01-10T22:26:17.145414+00:00 19994330.286999940872 28999999.993999961764 27870000.012999888510 3934145.128999948967 60319.934932085 2024-01-10T22:26:18.132165+00:00 19994330.286000009626 28999999.976000070572 27869999.984000090510 3932105.006000041962 60319.934943687 2024-01-10T22:26:19.134550+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3933403.814999998081 60319.934955289 2024-01-10T22:26:20.136976+00:00 19994330.292999979109 28999999.977000001818 27869999.954999919981 3932839.125999987125 60319.934966891 2024-01-10T22:26:21.139375+00:00 19994330.282999999821 29000000.028000000864 27870000.012000080198 3936738.875999987125 60319.934978312 2024-01-10T22:26:22.126135+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3934133.029000043869 60319.934990095 2024-01-10T22:26:23.144199+00:00 19994330.285999998450 29000000.024000000209 27870000.039000030607 3938539.046999990940 60319.935001696 2024-01-10T22:26:24.146561+00:00 19994330.287000011653 28999999.998000010848 27869999.993999961764 3929866.970999956131 60319.935013117 2024-01-10T22:26:25.133314+00:00 19994330.288999989629 28999999.991000000387 27870000.014000058174 3933690.979000031948 60319.935024899 2024-01-10T22:26:26.151297+00:00 19994330.287999998778 29000000.004000011832 27870000.034999970347 3935791.105000019073 60319.935036320 2024-01-10T22:26:27.138078+00:00 19994330.293000008911 28999999.956999991089 27869999.930999990553 3931081.892999947071 60319.935047922 2024-01-10T22:26:28.140442+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3933020.003000020981 60319.935059343 2024-01-10T22:26:29.127196+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3931268.073000013828 60319.935071126 2024-01-10T22:26:30.145274+00:00 19994330.282999988645 28999999.994000021368 27869999.870999928564 3929945.995999991894 60319.935082546 2024-01-10T22:26:31.132012+00:00 19994330.285999979824 29000000.004999998957 27870000.052999969572 3932991.986000000965 60319.935094148 2024-01-10T22:26:32.134376+00:00 19994330.288000021130 28999999.967000011355 27870000.029000040144 3931949.971000016201 60319.935105930 2024-01-10T22:26:33.152361+00:00 19994330.291000008583 29000000.059999998659 27869999.998999949545 3931199.064000010025 60319.935117351 2024-01-10T22:26:34.139153+00:00 19994330.291999969631 28999999.983999971300 27869999.967000011355 3933267.977999985218 60319.935128953 2024-01-10T22:26:35.141558+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3928755.953000009060 60319.935140479 2024-01-10T22:26:36.137431+00:00 19994330.285000029951 29000000.022999998182 27870000.017999999225 3934451.111999989022 60319.935152157 2024-01-10T22:26:37.146363+00:00 19994330.287999991328 28999999.969999969006 27869999.975999999791 3929467.951999961864 60319.935163503 2024-01-10T22:26:38.126619+00:00 19994330.290000021458 28999999.995000001043 27869999.977000009269 3935420.946000040043 60319.935175285 2024-01-10T22:26:39.144602+00:00 19994330.283999979496 29000000.026000019163 27870000.013000000268 3931172.996999979019 60319.935186706 2024-01-10T22:26:40.131382+00:00 19994330.289000030607 28999999.950999978930 27869999.960000008345 3934136.007000029087 60319.935198308 2024-01-10T22:26:41.133791+00:00 19994330.287000000477 29000000.024000048637 27870000.057999998331 3933259.052999972831 60319.935209909 2024-01-10T22:26:42.136159+00:00 19994330.289999961853 28999999.986999988556 27869999.959999978542 3932624.907000004780 60319.935221511 2024-01-10T22:26:43.138546+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3935979.014999986161 60319.935233113 2024-01-10T22:26:44.140962+00:00 19994330.289000030607 29000000.011000040919 27869999.994999971241 3932384.003000020981 60319.935244534 2024-01-10T22:26:45.127710+00:00 19994330.283999979496 29000000.003999948502 27869999.985000010580 3936125.056999980938 60319.935256316 2024-01-10T22:26:46.145706+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3931178.985000013839 60319.935267737 2024-01-10T22:26:47.132452+00:00 19994330.288999971002 28999999.984000090510 27869999.993000030518 3934864.069999992847 60319.935279339 2024-01-10T22:26:48.134866+00:00 19994330.291000008583 29000000.020999908447 27870000.030999958515 3930689.930999993812 60319.935290940 2024-01-10T22:26:49.137236+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3931800.046000003815 60319.935302542 2024-01-10T22:26:50.139643+00:00 19994330.289000030607 28999999.991000059992 27870000.015000049025 3931058.985000013839 60319.935313964 2024-01-10T22:26:51.126461+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3936412.902999997139 60319.935325746 2024-01-10T22:26:52.144449+00:00 19994330.283999919891 28999999.955999970436 27869999.981000009924 3927740.138000010978 60319.935337347 2024-01-10T22:26:53.146823+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3930108.925000011921 60319.935348768 2024-01-10T22:26:54.133571+00:00 19994330.289999961853 29000000.051999930292 27869999.996000051498 3930630.001999973785 60319.935360370 2024-01-10T22:26:55.136007+00:00 19994330.286000009626 28999999.959000110626 27870000.008999940008 3931475.010999978054 60319.935371972 2024-01-10T22:26:56.138382+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3933078.989000021946 60319.935383574 2024-01-10T22:26:57.140758+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3932075.020999968052 60319.935394995 2024-01-10T22:26:58.127564+00:00 19994330.289999961853 29000000.045000001788 27870000.060999989510 3935118.933000028133 60319.935406777 2024-01-10T22:26:59.145551+00:00 19994330.284999970347 28999999.956000000238 27869999.981999989599 3931183.083000003826 60319.935418198 2024-01-10T22:27:00.132315+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3931645.961000024807 60319.935429799 2024-01-10T22:27:01.134686+00:00 19994330.287000060081 28999999.984999999404 27870000.008000019938 3929537.000999987125 60319.935441402 2024-01-10T22:27:02.137107+00:00 19994330.291000008583 29000000.005000010133 27869999.995000001043 3931019.965999960899 60319.935453003 2024-01-10T22:27:03.139490+00:00 19994330.289999961853 28999999.982999980450 27870000.004000071436 3932170.002000033855 60319.935464605 2024-01-10T22:27:04.141878+00:00 19994330.286000009626 29000000.024000018835 27870000.037999991328 3930146.025999962818 60319.935476026 2024-01-10T22:27:05.128689+00:00 19994330.289999961853 29000000.004000011832 27869999.916999939829 3930457.975000023842 60319.935487809 2024-01-10T22:27:06.146675+00:00 19994330.285000089556 28999999.975999981165 27870000.014000058174 3930634.041000009049 60319.935499229 2024-01-10T22:27:07.133422+00:00 19994330.285999890417 29000000.003000020981 27869999.980999950320 3930299.017000020016 60319.935510831 2024-01-10T22:27:08.135791+00:00 19994330.287000060081 29000000.013000011444 27870000.052999969572 3933110.973999977112 60319.935522252 2024-01-10T22:27:09.122601+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3931048.912000000011 60319.935534035 2024-01-10T22:27:10.140600+00:00 19994330.288999918848 29000000.010999981314 27870000.038000110537 3933146.980000019073 60319.935545636 2024-01-10T22:27:11.142976+00:00 19994330.287000060081 29000000.023999989033 27869999.972999930382 3927116.129999995232 60319.935557058 2024-01-10T22:27:12.129777+00:00 19994330.289999961853 28999999.969000041485 27869999.980000019073 3930360.983000040054 60319.935568840 2024-01-10T22:27:13.147769+00:00 19994330.286000009626 29000000.059999939054 27870000.014999989420 3932397.900999904145 60319.935580261 2024-01-10T22:27:14.134511+00:00 19994330.287999991328 28999999.966000020504 27870000.021000001580 3929147.116999983788 60319.935591862 2024-01-10T22:27:15.136881+00:00 19994330.282999999821 29000000.014999989420 27870000.039000000805 3931527.914000033867 60319.935603464 2024-01-10T22:27:16.139316+00:00 19994330.295000001788 28999999.974999960512 27869999.907000001520 3930671.101000071038 60319.935615066 2024-01-10T22:27:17.141702+00:00 19994330.285000000149 28999999.996000051498 27870000.087999999523 3931732.970999956131 60319.935626592 2024-01-10T22:27:18.137579+00:00 19994330.285999998450 29000000.006999969482 27869999.949999991804 3931822.037999988068 60319.935638195 2024-01-10T22:27:19.140018+00:00 19994330.290999989957 29000000.028000000864 27869999.983000010252 3929353.881000041962 60319.935649871 2024-01-10T22:27:20.148889+00:00 19994330.285999998450 28999999.981999989599 27870000.041999999434 3937244.082000017166 60319.935661217 2024-01-10T22:27:21.129134+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3929326.963999987114 60319.935672999 2024-01-10T22:27:22.147130+00:00 19994330.282999988645 28999999.974000100046 27870000.016999989748 3928234.969999908935 60319.935684421 2024-01-10T22:27:23.133953+00:00 19994330.287000000477 29000000.028999920934 27869999.998000029474 3935390.049000024796 60319.935696023 2024-01-10T22:27:24.136358+00:00 19994330.289999991655 28999999.949000000954 27869999.914999961853 3937238.927000045776 60319.935707624 2024-01-10T22:27:25.138740+00:00 19994330.290000021458 29000000.006999969482 27870000.012000020593 3932944.123999952804 60319.935719226 2024-01-10T22:27:26.141160+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3931779.004999995232 60319.935730647 2024-01-10T22:27:27.127907+00:00 19994330.289000000805 29000000.008000019938 27870000.007999960333 3928940.968000053894 60319.935742249 2024-01-10T22:27:28.130274+00:00 19994330.286000009626 29000000.014000058174 27869999.997000038624 3933230.990000010002 60319.935754031 2024-01-10T22:27:29.148269+00:00 19994330.285999950022 29000000.003999948502 27869999.991999980062 3930043.931999921799 60319.935765453 2024-01-10T22:27:30.135111+00:00 19994330.286000009626 28999999.980000019073 27870000.033999979496 3934838.089000105858 60319.935777054 2024-01-10T22:27:31.137498+00:00 19994330.290000021458 29000000.008000019938 27869999.930999990553 3932376.947999954224 60319.935788656 2024-01-10T22:27:32.139887+00:00 19994330.287000000477 29000000.009999990463 27870000.061000049114 3931584.922999978065 60319.935800258 2024-01-10T22:27:33.142317+00:00 19994330.289999961853 28999999.978999968618 27869999.911000009626 3931139.129999995232 60319.935811679 2024-01-10T22:27:34.129064+00:00 19994330.285000029951 28999999.993999961764 27870000.064999941736 3931539.986000061035 60319.935823280 2024-01-10T22:27:35.131435+00:00 19994330.288999971002 29000000.028999999166 27869999.991000059992 3934898.950999975204 60319.935834882 2024-01-10T22:27:36.133810+00:00 19994330.293000038713 28999999.989000000060 27870000.015999909490 3931733.996999979019 60319.935846484 2024-01-10T22:27:37.136257+00:00 19994330.282999988645 28999999.989999998361 27869999.982000108808 3930818.080999969970 60319.935858086 2024-01-10T22:27:38.138642+00:00 19994330.282000008970 28999999.994999989867 27870000.003999948502 3933795.865000010002 60319.935869688 2024-01-10T22:27:39.141007+00:00 19994330.291000008583 29000000.034000009298 27870000.009999990463 3934445.085000038147 60319.935881290 2024-01-10T22:27:40.143432+00:00 19994330.289999961853 28999999.984000001103 27870000.001999970526 3933065.041000009049 60319.935892710 2024-01-10T22:27:41.130180+00:00 19994330.290000021458 28999999.951999988407 27869999.986000061035 3936231.967999935150 60319.935904493 2024-01-10T22:27:42.148172+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3935023.045000075828 60319.935915913 2024-01-10T22:27:43.134916+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3934604.900999904145 60319.935927515 2024-01-10T22:27:44.137344+00:00 19994330.284999970347 29000000.010999981314 27869999.963999990374 3934653.099000095855 60319.935938937 2024-01-10T22:27:45.124113+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3924249.901999949943 60319.935950719 2024-01-10T22:27:46.142104+00:00 19994330.289999961853 29000000.010999981314 27869999.978999968618 3930368.029999970924 60319.935962321 2024-01-10T22:27:47.144535+00:00 19994330.291000008583 28999999.983000040054 27870000.034000039101 3935413.083999990951 60319.935973742 2024-01-10T22:27:48.131277+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3930185.827000021935 60319.935985524 2024-01-10T22:27:49.149265+00:00 19994330.286000009626 29000000.015999969095 27869999.998000029474 3930627.077000021935 60319.935996945 2024-01-10T22:27:50.136012+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3929091.879999995232 60319.936008547 2024-01-10T22:27:51.138449+00:00 19994330.281000021845 29000000.001999970526 27870000.027000069618 3929706.129999995232 60319.936019968 2024-01-10T22:27:52.125211+00:00 19994330.286999940872 29000000.032999988645 27870000.011000040919 3928701.953000069130 60319.936031750 2024-01-10T22:27:53.143216+00:00 19994330.287999991328 28999999.968000050634 27869999.993999999017 3933474.010999917984 60319.936043172 2024-01-10T22:27:54.130031+00:00 19994330.292999979109 28999999.980000019073 27869999.973999999464 3935807.000000000000 60319.936054773 2024-01-10T22:27:55.132394+00:00 19994330.287000060081 29000000.023999929428 27869999.989999990910 3931268.046000003815 60319.936066555 2024-01-10T22:27:56.150385+00:00 19994330.289000030607 29000000.008000019938 27869999.993999999017 3936660.904000043869 60319.936077976 2024-01-10T22:27:57.137124+00:00 19994330.286999940872 28999999.986999988556 27870000.003999989480 3935896.133999944199 60319.936089578 2024-01-10T22:27:58.139558+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3936907.064000010025 60319.936101105 2024-01-10T22:27:59.135426+00:00 19994330.284999970347 28999999.995000001043 27869999.975999981165 3930583.851000071038 60319.936112781 2024-01-10T22:28:00.144298+00:00 19994330.290000081062 29000000.003999948502 27870000.045000020415 3926365.034999967087 60319.936124127 2024-01-10T22:28:01.124623+00:00 19994330.291000008583 29000000.016000028700 27869999.941999968141 3932792.014999986161 60319.936135910 2024-01-10T22:28:02.142617+00:00 19994330.285999890417 28999999.998000029474 27870000.050000008196 3931781.052000045776 60319.936147331 2024-01-10T22:28:03.129367+00:00 19994330.288000110537 28999999.980000019073 27869999.995999988168 3931367.985000013839 60319.936158932 2024-01-10T22:28:04.131737+00:00 19994330.284999970347 29000000.016999959946 27869999.960000038147 3934716.866999983788 60319.936170715 2024-01-10T22:28:05.149767+00:00 19994330.289000030607 28999999.991999980062 27870000.007999960333 3934333.011999965180 60319.936182136 2024-01-10T22:28:06.136518+00:00 19994330.283999919891 28999999.999000068754 27869999.949000000954 3930794.026000022888 60319.936193737 2024-01-10T22:28:07.138909+00:00 19994330.290000081062 28999999.969999909401 27870000.065000001341 3931851.026000022888 60319.936205159 2024-01-10T22:28:08.125727+00:00 19994330.289999961853 29000000.070000048727 27870000.078000009060 3930624.001999973785 60319.936216941 2024-01-10T22:28:09.143715+00:00 19994330.289000000805 28999999.955999970436 27869999.897999998182 3929251.952999948990 60319.936228362 2024-01-10T22:28:10.130474+00:00 19994330.291000001132 29000000.018000010401 27870000.009999990463 3931736.045000075828 60319.936239963 2024-01-10T22:28:11.132841+00:00 19994330.287000000477 29000000.017000079155 27870000.013999998569 3928676.018999934196 60319.936251566 2024-01-10T22:28:12.135282+00:00 19994330.283000010997 28999999.969999998808 27869999.981000069529 3931275.925000071991 60319.936263167 2024-01-10T22:28:13.137658+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3929163.045999885071 60319.936274769 2024-01-10T22:28:14.140037+00:00 19994330.290000010282 29000000.025000009686 27870000.067999958992 3928741.056000113022 60319.936286371 2024-01-10T22:28:15.142458+00:00 19994330.286000009626 28999999.991999998689 27869999.968999978155 3930944.047999978065 60319.936297973 2024-01-10T22:28:16.144823+00:00 19994330.289999991655 29000000.012000009418 27869999.998000029474 3928557.936999917030 60319.936309393 2024-01-10T22:28:17.131565+00:00 19994330.282999988645 29000000.001999970526 27870000.033999919891 3934174.928000092972 60319.936320995 2024-01-10T22:28:18.133930+00:00 19994330.293000008911 28999999.966000020504 27869999.944000009447 3933114.117999910843 60319.936332596 2024-01-10T22:28:19.136325+00:00 19994330.287999991328 29000000.023999989033 27869999.996000051498 3931403.990000010002 60319.936344198 2024-01-10T22:28:20.138701+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3928048.929000020027 60319.936355619 2024-01-10T22:28:21.125454+00:00 19994330.286000009626 28999999.956000030041 27869999.963999990374 3932368.049000024796 60319.936367402 2024-01-10T22:28:22.143509+00:00 19994330.285999950022 29000000.031999949366 27870000.016000028700 3931212.095000029076 60319.936379003 2024-01-10T22:28:23.145877+00:00 19994330.291000008583 28999999.996000051498 27870000.059000018984 3928049.852999926079 60319.936390424 2024-01-10T22:28:24.132621+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3935868.017000079155 60319.936402026 2024-01-10T22:28:25.134995+00:00 19994330.290000021458 29000000.004000011832 27870000.042999979109 3934157.049999951851 60319.936413628 2024-01-10T22:28:26.137422+00:00 19994330.285999950022 28999999.991999980062 27869999.917999979109 3926735.998000026215 60319.936425229 2024-01-10T22:28:27.139794+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3932657.914999961853 60319.936436650 2024-01-10T22:28:28.126559+00:00 19994330.286000009626 29000000.010999981314 27870000.004000071436 3934691.013000010978 60319.936448433 2024-01-10T22:28:29.144615+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3932522.011999965180 60319.936459854 2024-01-10T22:28:30.131363+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3930399.994000076782 60319.936471455 2024-01-10T22:28:31.133743+00:00 19994330.285000029951 29000000.036999940872 27870000.050999999046 3927086.001999973785 60319.936483238 2024-01-10T22:28:32.151733+00:00 19994330.290000021458 28999999.970000028610 27869999.949000000954 3933583.088999987114 60319.936494659 2024-01-10T22:28:33.138542+00:00 19994330.285999950022 29000000.006000038236 27869999.999000001699 3929315.901999949943 60319.936506261 2024-01-10T22:28:34.140917+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3932968.955000042915 60319.936517681 2024-01-10T22:28:35.127664+00:00 19994330.287000000477 29000000.001000050455 27869999.993000000715 3933428.118999958038 60319.936529464 2024-01-10T22:28:36.145707+00:00 19994330.290000081062 28999999.978999968618 27869999.982999980450 3929720.973000050057 60319.936540885 2024-01-10T22:28:37.132450+00:00 19994330.286999940872 28999999.990999940783 27869999.996000021696 3927450.978000044823 60319.936552486 2024-01-10T22:28:38.134815+00:00 19994330.289000030607 29000000.017000079155 27869999.926999989897 3931998.139999986161 60319.936564088 2024-01-10T22:28:39.137183+00:00 19994330.288999918848 29000000.005999919027 27870000.069000009447 3930073.949999928009 60319.936575690 2024-01-10T22:28:40.139604+00:00 19994330.288000110537 28999999.968000050634 27869999.984000001103 3931201.955000042915 60319.936587292 2024-01-10T22:28:41.142002+00:00 19994330.288999918848 29000000.044999960810 27870000.036000009626 3930400.942000031006 60319.936598818 2024-01-10T22:28:42.137866+00:00 19994330.282999988645 28999999.963999990374 27869999.962999999523 3936289.019999980927 60319.936610496 2024-01-10T22:28:43.146817+00:00 19994330.287000060081 29000000.001000050455 27870000.002999961376 3932396.011999965180 60319.936621841 2024-01-10T22:28:44.127054+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3938800.013000010978 60319.936633623 2024-01-10T22:28:45.145041+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3934435.062000035774 60319.936645044 2024-01-10T22:28:46.131789+00:00 19994330.291000008583 29000000.037000060081 27870000.018999990076 3928754.996999979019 60319.936656646 2024-01-10T22:28:47.134220+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3938206.945999979973 60319.936668247 2024-01-10T22:28:48.136582+00:00 19994330.286999940872 28999999.975000020117 27870000.050999999046 3930696.866999983788 60319.936679849 2024-01-10T22:28:49.138952+00:00 19994330.290000081062 29000000.015000000596 27869999.973999980837 3926586.128000020981 60319.936691451 2024-01-10T22:28:50.141399+00:00 19994330.283999919891 28999999.988000001758 27869999.960999969393 3930685.041000009049 60319.936702872 2024-01-10T22:28:51.128140+00:00 19994330.290000081062 29000000.048000011593 27870000.032999988645 3929137.861999989022 60319.936714654 2024-01-10T22:28:52.146127+00:00 19994330.286999940872 28999999.950999990106 27869999.991999980062 3929231.085000038147 60319.936726075 2024-01-10T22:28:53.132869+00:00 19994330.291000008583 29000000.037000000477 27870000.043000098318 3934541.113999962807 60319.936737677 2024-01-10T22:28:54.135256+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3928952.925999999046 60319.936749278 2024-01-10T22:28:55.137624+00:00 19994330.286000009626 28999999.977999988943 27870000.009000059217 3934068.981000065804 60319.936760880 2024-01-10T22:28:56.140001+00:00 19994330.291000008583 28999999.994000021368 27870000.000999931246 3930254.024999976158 60319.936772301 2024-01-10T22:28:57.126803+00:00 19994330.285999890417 28999999.997000008821 27869999.999000068754 3930664.957000017166 60319.936783902 2024-01-10T22:28:58.129169+00:00 19994330.286000009626 28999999.985000010580 27869999.974999900907 3927968.973999977112 60319.936795685 2024-01-10T22:28:59.147176+00:00 19994330.286000009626 29000000.002999961376 27869999.977000001818 3931271.990999937057 60319.936807105 2024-01-10T22:29:00.133923+00:00 19994330.287000060081 29000000.019999980927 27869999.991000059992 3932955.092000008095 60319.936818708 2024-01-10T22:29:01.136329+00:00 19994330.289999961853 28999999.991000059992 27870000.050999999046 3930847.911000012886 60319.936830309 2024-01-10T22:29:02.138716+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3928958.027000070084 60319.936841911 2024-01-10T22:29:03.141098+00:00 19994330.287999998778 29000000.012000020593 27870000.003000020981 3930693.997999907006 60319.936853332 2024-01-10T22:29:04.127879+00:00 19994330.285999998450 28999999.995999988168 27870000.022000070661 3930692.088999987114 60319.936865114 2024-01-10T22:29:05.145866+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3933993.891000031959 60319.936876535 2024-01-10T22:29:06.132607+00:00 19994330.288999989629 28999999.995999988168 27870000.014999989420 3928701.105000019073 60319.936888136 2024-01-10T22:29:07.134978+00:00 19994330.290000010282 28999999.962999939919 27869999.940000060946 3929732.840000032913 60319.936899558 2024-01-10T22:29:08.121779+00:00 19994330.290000010282 29000000.022999998182 27870000.014999989420 3930637.139999986161 60319.936911340 2024-01-10T22:29:09.139776+00:00 19994330.287000000477 29000000.012000080198 27870000.031999949366 3929312.967999935150 60319.936922941 2024-01-10T22:29:10.142152+00:00 19994330.289999991655 28999999.980000019073 27870000.015000000596 3933413.971000074875 60319.936934363 2024-01-10T22:29:11.128952+00:00 19994330.284000009298 28999999.993999961764 27869999.969999998808 3932750.001999973785 60319.936946145 2024-01-10T22:29:12.146940+00:00 19994330.287000000477 29000000.034999970347 27869999.982999999076 3931860.052000045776 60319.936957566 2024-01-10T22:29:13.133681+00:00 19994330.287000000477 28999999.952000018209 27869999.964000001550 3935638.928999900818 60319.936969168 2024-01-10T22:29:14.136062+00:00 19994330.287000000477 29000000.031000021845 27870000.039999991655 3933379.958000063896 60319.936980589 2024-01-10T22:29:15.122868+00:00 19994330.292999979109 28999999.973999980837 27870000.000000000000 3929576.080000042915 60319.936992371 2024-01-10T22:29:16.140886+00:00 19994330.287000000477 29000000.049000021070 27870000.004000011832 3930541.925999999046 60319.937003792 2024-01-10T22:29:17.127643+00:00 19994330.288999971002 28999999.950999978930 27869999.985000010580 3932049.090999960899 60319.937015394 2024-01-10T22:29:18.130075+00:00 19994330.282000008970 29000000.019999980927 27870000.025999989361 3929942.937000035774 60319.937027177 2024-01-10T22:29:19.148075+00:00 19994330.289000030607 28999999.983000040054 27869999.955999970436 3927883.981999992859 60319.937038598 2024-01-10T22:29:20.134817+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3930043.008000016212 60319.937050199 2024-01-10T22:29:21.137179+00:00 19994330.289999961853 29000000.008000019938 27869999.994000021368 3933199.033999919891 60319.937061726 2024-01-10T22:29:22.133089+00:00 19994330.289000030607 29000000.044999960810 27870000.040000021458 3934887.894000052940 60319.937073403 2024-01-10T22:29:23.141971+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3931807.050999999046 60319.937084748 2024-01-10T22:29:24.122211+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3929263.115000010002 60319.937096531 2024-01-10T22:29:25.140257+00:00 19994330.284999970347 28999999.951000090688 27869999.941999968141 3927650.908999919891 60319.937107951 2024-01-10T22:29:26.126999+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3932745.021000028122 60319.937119553 2024-01-10T22:29:27.129366+00:00 19994330.286000009626 28999999.997000001371 27869999.973999980837 3933557.937000035774 60319.937131335 2024-01-10T22:29:28.147356+00:00 19994330.286999940872 29000000.017999999225 27869999.966000020504 3930176.056999921799 60319.937142757 2024-01-10T22:29:29.134175+00:00 19994330.292000059038 28999999.982999999076 27870000.060999989510 3932934.055000000168 60319.937154358 2024-01-10T22:29:30.136571+00:00 19994330.286999940872 29000000.024999991059 27869999.976000070572 3933309.003000000026 60319.937165960 2024-01-10T22:29:31.138947+00:00 19994330.289000030607 28999999.993000000715 27870000.000999931246 3928672.949000000954 60319.937177562 2024-01-10T22:29:32.141380+00:00 19994330.287000060081 29000000.010000020266 27870000.047000050545 3929843.981999998912 60319.937188983 2024-01-10T22:29:33.128122+00:00 19994330.286999940872 28999999.982999980450 27869999.944999929518 3931836.972999998834 60319.937200584 2024-01-10T22:29:34.130490+00:00 19994330.286000009626 29000000.036000009626 27870000.050000071526 3935816.998000000138 60319.937212186 2024-01-10T22:29:35.132857+00:00 19994330.287000060081 28999999.949000000954 27869999.944000009447 3932990.044000000227 60319.937223788 2024-01-10T22:29:36.135302+00:00 19994330.287999991328 29000000.010999981314 27869999.964999910444 3930814.966000001878 60319.937235390 2024-01-10T22:29:37.137713+00:00 19994330.291000008583 29000000.024000048637 27870000.055000070482 3930799.089999999851 60319.937246992 2024-01-10T22:29:38.140099+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3930466.971000000834 60319.937258594 2024-01-10T22:29:39.142521+00:00 19994330.284000039101 29000000.012000020593 27870000.005999919027 3927199.971000000834 60319.937270015 2024-01-10T22:29:40.129274+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3936319.973999998998 60319.937281616 2024-01-10T22:29:41.131642+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3930696.008999995887 60319.937293218 2024-01-10T22:29:42.134019+00:00 19994330.289000030607 29000000.013999998569 27870000.021999958903 3930821.047000005841 60319.937304820 2024-01-10T22:29:43.136496+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3934473.004000001121 60319.937316242 2024-01-10T22:29:44.123264+00:00 19994330.285999890417 28999999.972999989986 27870000.000000000000 3929338.941000000108 60319.937328024 2024-01-10T22:29:45.141270+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3931319.954999998212 60319.937339626 2024-01-10T22:29:46.143684+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3928016.071999996901 60319.937351047 2024-01-10T22:29:47.130429+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3932234.006999998819 60319.937362648 2024-01-10T22:29:48.132797+00:00 19994330.287000060081 29000000.001999970526 27870000.068999998271 3930589.945999994874 60319.937374250 2024-01-10T22:29:49.135162+00:00 19994330.286999940872 29000000.012000080198 27869999.951999999583 3929442.057000011206 60319.937385852 2024-01-10T22:29:50.137589+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3929155.964000002015 60319.937397272 2024-01-10T22:29:51.124333+00:00 19994330.290000081062 28999999.986000061035 27870000.042000010610 3931782.993000001181 60319.937409055 2024-01-10T22:29:52.142335+00:00 19994330.287999991328 28999999.952999949455 27869999.936000000685 3930396.017999991775 60319.937420477 2024-01-10T22:29:53.129176+00:00 19994330.286999940872 29000000.037999991328 27870000.072000000626 3927619.056000009179 60319.937432078 2024-01-10T22:29:54.131543+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3930150.901999995112 60319.937443860 2024-01-10T22:29:55.149535+00:00 19994330.284000039101 29000000.008000019938 27869999.970999989659 3931425.087999999989 60319.937455281 2024-01-10T22:29:56.136284+00:00 19994330.285000000149 28999999.993000030518 27869999.958000000566 3926178.035999997985 60319.937466884 2024-01-10T22:29:57.138730+00:00 19994330.289999999106 29000000.004999998957 27870000.056999981403 3935331.928000003099 60319.937478304 2024-01-10T22:29:58.125481+00:00 19994330.283999990672 28999999.986999988556 27869999.987000048161 3931587.986000000965 60319.937490087 2024-01-10T22:29:59.143481+00:00 19994330.290000010282 29000000.006999969482 27870000.025999959558 3936111.089000002015 60319.937501508 2024-01-10T22:30:00.130287+00:00 19994330.290999989957 29000000.032000061125 27869999.981000009924 3934601.905000001192 60319.937513109 2024-01-10T22:30:01.132655+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3934619.012999997009 60319.937524711 2024-01-10T22:30:02.135024+00:00 19994330.289999991655 28999999.957000020891 27869999.983999971300 3932082.000000000000 60319.937536312 2024-01-10T22:30:03.137398+00:00 19994330.284000009298 29000000.032000001520 27869999.980000019073 3932504.045999988914 60319.937547915 2024-01-10T22:30:04.139855+00:00 19994330.287000000477 28999999.986000008881 27870000.039999961853 3931533.955999999773 60319.937559441 2024-01-10T22:30:05.135731+00:00 19994330.287000000477 29000000.001999989152 27870000.013000011444 3931750.053000003099 60319.937571118 2024-01-10T22:30:06.144606+00:00 19994330.291000008583 29000000.044000010937 27869999.997000038624 3929159.978000015020 60319.937582464 2024-01-10T22:30:07.124934+00:00 19994330.287999991328 28999999.934000000358 27869999.970999959856 3928608.979000002146 60319.937594247 2024-01-10T22:30:08.142919+00:00 19994330.288000021130 29000000.015999998897 27870000.029999971390 3926968.038999975193 60319.937605667 2024-01-10T22:30:09.129663+00:00 19994330.289000000805 29000000.017999980599 27870000.003000020981 3935333.913000016939 60319.937617269 2024-01-10T22:30:10.132032+00:00 19994330.285999950022 29000000.012000020593 27870000.014000058174 3928463.070999979973 60319.937628871 2024-01-10T22:30:11.134475+00:00 19994330.287000000477 28999999.998999979347 27869999.998000029474 3935250.067000002135 60319.937640473 2024-01-10T22:30:12.136855+00:00 19994330.284000039101 28999999.986000031233 27870000.011999960989 3933505.096000016201 60319.937652075 2024-01-10T22:30:13.139241+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3932399.880999981891 60319.937663496 2024-01-10T22:30:14.126050+00:00 19994330.291000008583 29000000.012999951839 27869999.988999959081 3931272.942000002135 60319.937675278 2024-01-10T22:30:15.144041+00:00 19994330.285999950022 28999999.988000039011 27869999.971999999136 3933730.947000027169 60319.937686699 2024-01-10T22:30:16.130781+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3928241.032999991905 60319.937698300 2024-01-10T22:30:17.133146+00:00 19994330.286000009626 29000000.054000020027 27870000.075999978930 3932423.063999981154 60319.937709902 2024-01-10T22:30:18.135578+00:00 19994330.287999991328 28999999.974999960512 27869999.956000089645 3930658.941000015009 60319.937721504 2024-01-10T22:30:19.137948+00:00 19994330.290000021458 29000000.005000051111 27870000.013999938965 3932398.976999998093 60319.937732925 2024-01-10T22:30:20.124696+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3930856.062000005972 60319.937744527 2024-01-10T22:30:21.127119+00:00 19994330.289999961853 28999999.996000051498 27870000.035000089556 3931038.013999999035 60319.937756309 2024-01-10T22:30:22.145122+00:00 19994330.286000069231 28999999.991999980062 27869999.987999919802 3932238.981000006199 60319.937767730 2024-01-10T22:30:23.131869+00:00 19994330.287999991328 29000000.021999958903 27869999.953000068665 3926362.002999991179 60319.937779332 2024-01-10T22:30:24.134238+00:00 19994330.286000009626 28999999.985000010580 27870000.074999928474 3929596.965999991167 60319.937790934 2024-01-10T22:30:25.136665+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3930175.008000016212 60319.937802535 2024-01-10T22:30:26.139053+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3931256.070999979973 60319.937813956 2024-01-10T22:30:27.125810+00:00 19994330.290999889374 29000000.001999970526 27869999.982999999076 3929664.887000023853 60319.937825739 2024-01-10T22:30:28.143861+00:00 19994330.289000030607 28999999.973000049591 27869999.984000001103 3936317.111999989022 60319.937837160 2024-01-10T22:30:29.130616+00:00 19994330.287999991328 29000000.030999898911 27870000.021000009030 3930529.905000001192 60319.937848762 2024-01-10T22:30:30.132989+00:00 19994330.290000081062 28999999.997000098228 27870000.026999998838 3935935.127999991179 60319.937860363 2024-01-10T22:30:31.135353+00:00 19994330.283999919891 28999999.983999971300 27869999.969000011683 3932503.922000021208 60319.937871965 2024-01-10T22:30:32.137764+00:00 19994330.285000089556 29000000.041000008583 27870000.049999978393 3933721.003999977838 60319.937883567 2024-01-10T22:30:33.140153+00:00 19994330.287999991328 28999999.995999928564 27869999.976000010967 3926236.041999996174 60319.937894987 2024-01-10T22:30:34.126908+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3928856.986000000965 60319.937906771 2024-01-10T22:30:35.144959+00:00 19994330.291999939829 28999999.963000059128 27870000.015999969095 3929730.922000021208 60319.937918191 2024-01-10T22:30:36.131718+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3931418.050999999046 60319.937929792 2024-01-10T22:30:37.134081+00:00 19994330.290000081062 29000000.028999920934 27869999.998000029474 3931584.932000011206 60319.937941213 2024-01-10T22:30:38.120827+00:00 19994330.285999890417 28999999.966000080109 27870000.009999990463 3931997.079999982845 60319.937952996 2024-01-10T22:30:39.138893+00:00 19994330.285000089556 29000000.014999989420 27869999.994000021368 3928227.990000010002 60319.937964599 2024-01-10T22:30:40.141307+00:00 19994330.288999918848 28999999.995999999344 27870000.017999950796 3931129.921999990940 60319.937976019 2024-01-10T22:30:41.128060+00:00 19994330.291000008583 28999999.995999999344 27869999.993000030518 3930561.061999977101 60319.937987803 2024-01-10T22:30:42.146130+00:00 19994330.287000060081 29000000.017000000924 27870000.036000009626 3936248.001000047196 60319.937999223 2024-01-10T22:30:43.132876+00:00 19994330.286999940872 28999999.999000001699 27869999.921000000089 3925311.993999958038 60319.938010825 2024-01-10T22:30:44.135242+00:00 19994330.290000081062 29000000.022000011057 27870000.053999960423 3928969.979000031948 60319.938022351 2024-01-10T22:30:45.131102+00:00 19994330.286000009626 28999999.973999980837 27869999.956000030041 3934271.025999962818 60319.938034028 2024-01-10T22:30:46.140047+00:00 19994330.286999940872 28999999.983000010252 27870000.013999938965 3934059.955000042915 60319.938045374 2024-01-10T22:30:47.120302+00:00 19994330.287000060081 29000000.006000008434 27870000.015000101179 3930273.091999948025 60319.938057156 2024-01-10T22:30:48.138299+00:00 19994330.286999940872 29000000.028000000864 27869999.975999951363 3932964.010000050068 60319.938068834 2024-01-10T22:30:49.147247+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3927083.959999979008 60319.938080180 2024-01-10T22:30:50.127489+00:00 19994330.287999998778 29000000.008000019938 27870000.028000000864 3931846.980000019073 60319.938091962 2024-01-10T22:30:51.145482+00:00 19994330.291000001132 28999999.956999961287 27870000.021000031382 3932779.033999979030 60319.938103382 2024-01-10T22:30:52.132255+00:00 19994330.289000000805 29000000.067000031471 27870000.006999969482 3932876.897000014782 60319.938114985 2024-01-10T22:30:53.134680+00:00 19994330.288999989629 28999999.936999980360 27869999.954999919981 3930885.014999986161 60319.938126405 2024-01-10T22:30:54.121422+00:00 19994330.280999999493 29000000.025000039488 27870000.000000000000 3933098.082000017166 60319.938138188 2024-01-10T22:30:55.139419+00:00 19994330.287000000477 28999999.967000011355 27869999.976000070572 3932842.018000007141 60319.938149609 2024-01-10T22:30:56.126218+00:00 19994330.289000000805 28999999.989999949932 27869999.996999979019 3932671.940999985207 60319.938161211 2024-01-10T22:30:57.128584+00:00 19994330.289000000805 29000000.026000019163 27870000.026000019163 3933770.071999967098 60319.938172993 2024-01-10T22:30:58.146588+00:00 19994330.289000000805 29000000.006999969482 27870000.039000030607 3929053.973000050057 60319.938184414 2024-01-10T22:30:59.133336+00:00 19994330.288999971002 29000000.014999989420 27869999.984999898821 3930745.996999979019 60319.938196016 2024-01-10T22:31:00.135767+00:00 19994330.285000029951 28999999.951000090688 27869999.970000028610 3933641.861000000965 60319.938207617 2024-01-10T22:31:01.138137+00:00 19994330.285999979824 29000000.014999989420 27870000.006000038236 3934075.158999979030 60319.938219219 2024-01-10T22:31:02.140510+00:00 19994330.287999991328 29000000.014999989420 27870000.051999930292 3932173.946000040043 60319.938230640 2024-01-10T22:31:03.127287+00:00 19994330.287999991328 28999999.988000039011 27869999.969000101089 3934883.995999991894 60319.938242241 2024-01-10T22:31:04.129653+00:00 19994330.288000050932 28999999.978999968618 27869999.978999968618 3930290.986999989022 60319.938253843 2024-01-10T22:31:05.132019+00:00 19994330.288999971002 29000000.031999949366 27869999.986999999732 3934093.948000013828 60319.938265444 2024-01-10T22:31:06.134392+00:00 19994330.286000009626 29000000.009999990463 27870000.039000000805 3928348.046000003815 60319.938277047 2024-01-10T22:31:07.136834+00:00 19994330.291000008583 28999999.945999979973 27869999.953000001609 3929589.042999982834 60319.938288649 2024-01-10T22:31:08.139228+00:00 19994330.282999988645 29000000.035000089556 27870000.017999991775 3932560.915000020992 60319.938300250 2024-01-10T22:31:09.141599+00:00 19994330.290000021458 29000000.005999919027 27869999.992000009865 3931658.060999989975 60319.938311672 2024-01-10T22:31:10.128422+00:00 19994330.284999970347 28999999.998000029474 27870000.048000011593 3928656.977999985218 60319.938323273 2024-01-10T22:31:11.130804+00:00 19994330.290000021458 28999999.980000019073 27869999.941999968141 3932636.024999976158 60319.938334875 2024-01-10T22:31:12.133173+00:00 19994330.289999961853 29000000.037000060081 27870000.042000029236 3926565.976000010967 60319.938346476 2024-01-10T22:31:13.135545+00:00 19994330.288000050932 28999999.958999991417 27869999.973999980837 3932511.917999982834 60319.938357898 2024-01-10T22:31:14.122354+00:00 19994330.287000000477 29000000.029999971390 27869999.975999981165 3927485.050999999046 60319.938369680 2024-01-10T22:31:15.140380+00:00 19994330.285999950022 28999999.995999928564 27870000.050000008196 3931424.017000020016 60319.938381282 2024-01-10T22:31:16.142783+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3932613.074000000954 60319.938392703 2024-01-10T22:31:17.129593+00:00 19994330.286999940872 28999999.999000068754 27869999.998999949545 3931142.949000000954 60319.938404305 2024-01-10T22:31:18.131957+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3934002.976000010967 60319.938415906 2024-01-10T22:31:19.134321+00:00 19994330.291000008583 28999999.998999990523 27869999.983999971300 3936014.106000006199 60319.938427508 2024-01-10T22:31:20.136703+00:00 19994330.286000009626 28999999.986999999732 27870000.012000020593 3930035.087999999989 60319.938438930 2024-01-10T22:31:21.123515+00:00 19994330.291999939829 29000000.022999998182 27870000.020999971777 3930132.777000010014 60319.938450712 2024-01-10T22:31:22.141518+00:00 19994330.287000060081 28999999.977000001818 27870000.010000050068 3930454.041000009049 60319.938462133 2024-01-10T22:31:23.128285+00:00 19994330.284999970347 29000000.038000021130 27870000.004999998957 3928804.038999975193 60319.938473735 2024-01-10T22:31:24.130704+00:00 19994330.286999940872 28999999.992999970913 27870000.024999979883 3929320.003000020981 60319.938485517 2024-01-10T22:31:25.148698+00:00 19994330.286000009626 28999999.975000020117 27869999.919999960810 3931400.992999970913 60319.938496938 2024-01-10T22:31:26.135443+00:00 19994330.293000098318 29000000.039999961853 27870000.082000020891 3934151.912000000011 60319.938508539 2024-01-10T22:31:27.137823+00:00 19994330.286999940872 28999999.957000020891 27869999.922000050545 3936201.124000012875 60319.938520066 2024-01-10T22:31:28.133729+00:00 19994330.287999991328 29000000.004000011832 27870000.005999919027 3934015.915000020992 60319.938531743 2024-01-10T22:31:29.142625+00:00 19994330.289000030607 28999999.984000030905 27870000.021000031382 3934379.973999977112 60319.938543089 2024-01-10T22:31:30.122874+00:00 19994330.282999988645 29000000.000999990851 27869999.968999978155 3932417.088999987114 60319.938554872 2024-01-10T22:31:31.140917+00:00 19994330.286999940872 29000000.027000010014 27870000.019000049680 3930750.051999986172 60319.938566293 2024-01-10T22:31:32.127663+00:00 19994330.287000060081 28999999.977000001818 27869999.950000051409 3931509.822000027169 60319.938577894 2024-01-10T22:31:33.130034+00:00 19994330.289000030607 29000000.002999961376 27870000.047999981791 3936178.111000000965 60319.938589676 2024-01-10T22:31:34.148026+00:00 19994330.291999939829 29000000.043000038713 27870000.014999989420 3931159.018000007141 60319.938601098 2024-01-10T22:31:35.134822+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3927004.001999973785 60319.938612699 2024-01-10T22:31:36.137199+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3929951.976000010967 60319.938624120 2024-01-10T22:31:37.123950+00:00 19994330.282999988645 28999999.976000070572 27869999.998000029474 3930390.947000027169 60319.938635902 2024-01-10T22:31:38.141991+00:00 19994330.289999961853 28999999.992999911308 27870000.013999938965 3933350.074999988079 60319.938647323 2024-01-10T22:31:39.128754+00:00 19994330.285000089556 29000000.011000040919 27870000.007000088692 3934649.913999975193 60319.938658925 2024-01-10T22:31:40.131127+00:00 19994330.287999991328 29000000.026000019163 27870000.018999930471 3936731.064000010025 60319.938670526 2024-01-10T22:31:41.133489+00:00 19994330.289999961853 28999999.978000041097 27869999.958000060171 3936339.926999986172 60319.938682129 2024-01-10T22:31:42.135940+00:00 19994330.287999991328 29000000.002999901772 27870000.008999940008 3929387.134000002872 60319.938693731 2024-01-10T22:31:43.138316+00:00 19994330.289999961853 28999999.968000050634 27869999.945999979973 3934315.882000029087 60319.938705151 2024-01-10T22:31:44.125070+00:00 19994330.284000001848 29000000.011999960989 27870000.068999998271 3932643.081999958027 60319.938716940 2024-01-10T22:31:45.143603+00:00 19994330.285000000149 29000000.042999979109 27869999.995000001043 3935500.975000023842 60319.938728360 2024-01-10T22:31:46.130351+00:00 19994330.291000001132 28999999.963000059128 27869999.968000009656 3930125.947000027169 60319.938739962 2024-01-10T22:31:47.132711+00:00 19994330.287999998778 29000000.031999949366 27870000.065999999642 3931319.032999991905 60319.938751563 2024-01-10T22:31:48.135086+00:00 19994330.287000000477 28999999.990000009537 27870000.008999988437 3931744.026000022888 60319.938763166 2024-01-10T22:31:49.137513+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3931856.026999949943 60319.938774586 2024-01-10T22:31:50.124260+00:00 19994330.289000000805 29000000.026000019163 27870000.002000000328 3932692.965999960899 60319.938786188 2024-01-10T22:31:51.126644+00:00 19994330.286000009626 29000000.021000031382 27869999.980999980122 3935664.985000013839 60319.938797971 2024-01-10T22:31:52.144685+00:00 19994330.287999991328 28999999.962000008672 27870000.019000019878 3928905.988000034820 60319.938809392 2024-01-10T22:31:53.131446+00:00 19994330.289000000805 29000000.008999940008 27869999.959999978542 3934337.001000047196 60319.938820994 2024-01-10T22:31:54.133833+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3927885.048999906052 60319.938832595 2024-01-10T22:31:55.136202+00:00 19994330.289000000805 29000000.021999999881 27870000.017000019550 3935340.962000011932 60319.938844197 2024-01-10T22:31:56.138614+00:00 19994330.285999979824 28999999.986000001431 27869999.984000030905 3931628.073000072967 60319.938855618 2024-01-10T22:31:57.125374+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3929814.000000000000 60319.938867220 2024-01-10T22:31:58.127790+00:00 19994330.282999988645 29000000.020999979228 27870000.030999958515 3930381.929999948014 60319.938878822 2024-01-10T22:31:59.130190+00:00 19994330.287000000477 28999999.958000000566 27870000.003000020981 3930694.912000060081 60319.938890423 2024-01-10T22:32:00.132565+00:00 19994330.287000000477 29000000.027000010014 27869999.975000020117 3934251.053999900818 60319.938902025 2024-01-10T22:32:01.134935+00:00 19994330.288000050932 29000000.007999990135 27870000.027000010014 3932570.987000108231 60319.938913626 2024-01-10T22:32:02.137303+00:00 19994330.287999991328 28999999.982000019401 27870000.007999960333 3932638.046999930870 60319.938925229 2024-01-10T22:32:03.139733+00:00 19994330.289999961853 29000000.037000000477 27870000.011000040919 3937373.930999993812 60319.938936649 2024-01-10T22:32:04.126472+00:00 19994330.289000030607 28999999.951999958605 27869999.953999999911 3929534.110000013839 60319.938948432 2024-01-10T22:32:05.144482+00:00 19994330.287000000477 29000000.011000040919 27870000.064999941736 3932055.912000060081 60319.938959853 2024-01-10T22:32:06.131263+00:00 19994330.287999991328 29000000.031000021845 27869999.988000039011 3932933.213999987114 60319.938971454 2024-01-10T22:32:07.133656+00:00 19994330.285000029951 28999999.979999959469 27869999.942999958992 3928762.901999949943 60319.938982980 2024-01-10T22:32:08.129515+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3926949.873999952804 60319.938994657 2024-01-10T22:32:09.138383+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3929287.078999996185 60319.939006259 2024-01-10T22:32:10.140788+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3931204.920000075828 60319.939017785 2024-01-10T22:32:11.136652+00:00 19994330.291999939829 29000000.051999989897 27870000.059000018984 3932884.120000004768 60319.939029463 2024-01-10T22:32:12.145564+00:00 19994330.284000039101 28999999.949000000954 27869999.965000029653 3932480.952000021935 60319.939040808 2024-01-10T22:32:13.125844+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3933335.019999980927 60319.939052591 2024-01-10T22:32:14.143824+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3935793.985000013839 60319.939064011 2024-01-10T22:32:15.130573+00:00 19994330.286000009626 29000000.036999940872 27870000.014999989420 3933044.034999967087 60319.939075613 2024-01-10T22:32:16.132950+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3930715.962000011932 60319.939087034 2024-01-10T22:32:17.119759+00:00 19994330.292000059038 28999999.981000069529 27869999.998000029474 3929962.014999986161 60319.939098816 2024-01-10T22:32:18.137751+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3930074.013000010978 60319.939110418 2024-01-10T22:32:19.140148+00:00 19994330.287999991328 28999999.996999979019 27869999.964999910444 3931251.077999948990 60319.939121840 2024-01-10T22:32:20.126962+00:00 19994330.286000009626 29000000.008000019938 27870000.030000090599 3931293.831000090111 60319.939133622 2024-01-10T22:32:21.144948+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3932001.034999967087 60319.939145043 2024-01-10T22:32:22.131693+00:00 19994330.287999991328 29000000.013000011444 27870000.037999998778 3931073.034999967087 60319.939156644 2024-01-10T22:32:23.134065+00:00 19994330.284000039101 29000000.005999919027 27869999.995999999344 3931335.947000027169 60319.939168066 2024-01-10T22:32:24.120880+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3932625.054000020027 60319.939179848 2024-01-10T22:32:25.138883+00:00 19994330.291999939829 28999999.983000040054 27869999.969999998808 3932785.968999981880 60319.939191269 2024-01-10T22:32:26.125639+00:00 19994330.284000039101 28999999.993999961764 27869999.996999990195 3931251.049999951851 60319.939202871 2024-01-10T22:32:27.128060+00:00 19994330.291000008583 28999999.983000040054 27870000.025000009686 3935855.944000006188 60319.939214653 2024-01-10T22:32:28.146051+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3934514.050000071991 60319.939226074 2024-01-10T22:32:29.132804+00:00 19994330.284999970347 29000000.024999979883 27870000.048000011593 3937200.007999897003 60319.939237676 2024-01-10T22:32:30.135181+00:00 19994330.287999991328 28999999.971999999136 27869999.937000010163 3927547.924000024796 60319.939249278 2024-01-10T22:32:31.137632+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3931523.077000021935 60319.939260880 2024-01-10T22:32:32.140007+00:00 19994330.287999991328 29000000.002999998629 27870000.013999998569 3929459.981999992859 60319.939272301 2024-01-10T22:32:33.126810+00:00 19994330.289999961853 28999999.993999999017 27870000.012000020593 3931184.939000010025 60319.939283903 2024-01-10T22:32:34.129233+00:00 19994330.287999991328 28999999.971000000834 27869999.995000001043 3934155.006000041962 60319.939295505 2024-01-10T22:32:35.131601+00:00 19994330.285000089556 29000000.039999991655 27870000.000999990851 3931123.047999978065 60319.939307106 2024-01-10T22:32:36.133972+00:00 19994330.286999940872 29000000.020000010729 27869999.985000010580 3931013.074999928009 60319.939318708 2024-01-10T22:32:37.136339+00:00 19994330.287999998778 28999999.986000001431 27870000.005999978632 3931166.930000067223 60319.939330310 2024-01-10T22:32:38.138760+00:00 19994330.285000000149 28999999.981000009924 27869999.994000021368 3925344.975000023842 60319.939341912 2024-01-10T22:32:39.141147+00:00 19994330.291999999434 28999999.987999979407 27869999.995999988168 3932618.064000010025 60319.939353333 2024-01-10T22:32:40.127945+00:00 19994330.286999989301 29000000.008000019938 27869999.992999970913 3926006.949999928009 60319.939364935 2024-01-10T22:32:41.130355+00:00 19994330.287999998778 29000000.010999981314 27870000.033999979496 3933756.947000027169 60319.939376536 2024-01-10T22:32:42.132727+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3932991.016000031959 60319.939388138 2024-01-10T22:32:43.135090+00:00 19994330.284000009298 29000000.000999990851 27870000.006000038236 3932115.918999909889 60319.939399558 2024-01-10T22:32:44.121832+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3933689.171000003815 60319.939411341 2024-01-10T22:32:45.139895+00:00 19994330.283999979496 28999999.986000001431 27870000.021999958903 3928552.896000028122 60319.939422762 2024-01-10T22:32:46.126644+00:00 19994330.288000021130 29000000.005999978632 27869999.965000029653 3934172.078000069130 60319.939434364 2024-01-10T22:32:47.129051+00:00 19994330.289999991655 28999999.999000009149 27869999.977999929339 3935388.916000009049 60319.939445966 2024-01-10T22:32:48.131435+00:00 19994330.289000000805 28999999.986999988556 27869999.997000098228 3932903.099999905098 60319.939457567 2024-01-10T22:32:49.133800+00:00 19994330.291000008583 29000000.052999969572 27870000.065999981016 3933864.002000092994 60319.939469168 2024-01-10T22:32:50.136166+00:00 19994330.282000008970 28999999.949000000954 27869999.950999978930 3932051.003999948967 60319.939480695 2024-01-10T22:32:51.132024+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3930829.888000010978 60319.939492372 2024-01-10T22:32:52.140984+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3932095.052000045776 60319.939503718 2024-01-10T22:32:53.121223+00:00 19994330.291000008583 29000000.057999968529 27870000.016999959946 3941053.107999920845 60319.939515500 2024-01-10T22:32:54.139228+00:00 19994330.292999979109 28999999.934000018984 27869999.968000050634 3935037.892000079155 60319.939526921 2024-01-10T22:32:55.126004+00:00 19994330.283999979496 29000000.001000050455 27870000.034000039101 3933425.987999916077 60319.939538523 2024-01-10T22:32:56.128366+00:00 19994330.289000030607 29000000.021999958903 27870000.005999919027 3933046.932000041008 60319.939550305 2024-01-10T22:32:57.146360+00:00 19994330.283999979496 28999999.988000039011 27869999.978000041097 3932255.110999941826 60319.939561726 2024-01-10T22:32:58.133104+00:00 19994330.291999999434 29000000.016000028700 27870000.032999988645 3932573.921000003815 60319.939573328 2024-01-10T22:32:59.135533+00:00 19994330.282000008970 28999999.983999971300 27869999.972999930382 3934701.014999986161 60319.939584749 2024-01-10T22:33:00.122299+00:00 19994330.288999971002 28999999.998999949545 27870000.022000070661 3933586.077000021935 60319.939596531 2024-01-10T22:33:01.140283+00:00 19994330.289000030607 29000000.022000070661 27869999.989000000060 3934086.024999976158 60319.939607952 2024-01-10T22:33:02.127077+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3931265.857000112999 60319.939619554 2024-01-10T22:33:03.129444+00:00 19994330.291999939829 28999999.967999938875 27870000.008000001311 3932587.092999935150 60319.939631155 2024-01-10T22:33:04.131806+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3933813.993999958038 60319.939642757 2024-01-10T22:33:05.134179+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3929625.020000100136 60319.939654359 2024-01-10T22:33:06.136627+00:00 19994330.286999940872 28999999.991000059992 27870000.002000000328 3934783.967999935150 60319.939665780 2024-01-10T22:33:07.123385+00:00 19994330.286000009626 28999999.990999940783 27869999.965999990702 3932523.042000054847 60319.939677563 2024-01-10T22:33:08.141408+00:00 19994330.289000030607 29000000.010000109673 27870000.061000019312 3929641.872999907006 60319.939688984 2024-01-10T22:33:09.128206+00:00 19994330.287999991328 29000000.011999998242 27869999.958999991417 3933177.077000021935 60319.939700585 2024-01-10T22:33:10.130570+00:00 19994330.289000030607 28999999.988000001758 27869999.994000021368 3935683.972000002861 60319.939712187 2024-01-10T22:33:11.132938+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3930419.041000009049 60319.939723788 2024-01-10T22:33:12.135306+00:00 19994330.287999991328 28999999.960999999195 27869999.964999970049 3933265.026000022888 60319.939735210 2024-01-10T22:33:13.122112+00:00 19994330.284999970347 29000000.052000019699 27870000.045000020415 3930935.940999985207 60319.939746811 2024-01-10T22:33:14.124479+00:00 19994330.287000060081 28999999.967999991030 27869999.997999969870 3929568.037999988068 60319.939758594 2024-01-10T22:33:15.142487+00:00 19994330.287999991328 29000000.020000010729 27870000.014999989420 3935004.983999968041 60319.939770015 2024-01-10T22:33:16.129270+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3931689.040000081062 60319.939781616 2024-01-10T22:33:17.131636+00:00 19994330.287000060081 29000000.011000011116 27869999.985000010580 3932791.947000027169 60319.939793218 2024-01-10T22:33:18.134004+00:00 19994330.287999991328 28999999.984999950975 27869999.975000020117 3933085.039999961853 60319.939804819 2024-01-10T22:33:19.136375+00:00 19994330.286999940872 29000000.007000029087 27870000.028999980539 3935171.975000023842 60319.939816240 2024-01-10T22:33:20.123168+00:00 19994330.288000110537 28999999.985000010580 27869999.973000049591 3930603.028999925125 60319.939828023 2024-01-10T22:33:21.141163+00:00 19994330.284999970347 28999999.992999970913 27870000.019999980927 3936677.891000031959 60319.939839444 2024-01-10T22:33:22.127939+00:00 19994330.286000009626 28999999.989000018686 27869999.970999959856 3929180.080000042915 60319.939851046 2024-01-10T22:33:23.130335+00:00 19994330.291000008583 29000000.022000011057 27870000.026999950409 3935866.962999939919 60319.939862647 2024-01-10T22:33:24.132701+00:00 19994330.289999961853 28999999.987999979407 27869999.978000041097 3931722.046000003815 60319.939874249 2024-01-10T22:33:25.135066+00:00 19994330.286999940872 29000000.015999969095 27870000.037000060081 3928733.991999983788 60319.939885850 2024-01-10T22:33:26.137435+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3929231.912999988068 60319.939897271 2024-01-10T22:33:27.124232+00:00 19994330.290000081062 29000000.026000019163 27869999.985000010580 3930130.061000109185 60319.939909054 2024-01-10T22:33:28.142230+00:00 19994330.288999918848 29000000.017000079155 27870000.013000011444 3937674.102999926079 60319.939920474 2024-01-10T22:33:29.128985+00:00 19994330.282999988645 28999999.977999929339 27869999.988999959081 3931371.927000045776 60319.939932076 2024-01-10T22:33:30.131402+00:00 19994330.290000081062 28999999.986000061035 27870000.006999969482 3929530.945999979973 60319.939943603 2024-01-10T22:33:31.127266+00:00 19994330.289999999106 29000000.030999898911 27869999.985000010580 3931778.062999964226 60319.939955279 2024-01-10T22:33:32.136138+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3930233.009000062943 60319.939966881 2024-01-10T22:33:33.138503+00:00 19994330.285000000149 29000000.000000000000 27870000.045000080019 3931240.008999944199 60319.939978408 2024-01-10T22:33:34.134432+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3929458.011000037193 60319.939990085 2024-01-10T22:33:35.143310+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3931130.978999971878 60319.940001430 2024-01-10T22:33:36.123587+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3929813.070999979973 60319.940013213 2024-01-10T22:33:37.141628+00:00 19994330.285999998450 29000000.042000059038 27870000.016999959946 3933153.887000083923 60319.940024634 2024-01-10T22:33:38.128371+00:00 19994330.291999999434 28999999.986999988556 27870000.006000038236 3930543.072999954224 60319.940036235 2024-01-10T22:33:39.130757+00:00 19994330.289999991655 29000000.016000028700 27870000.004999998957 3934392.919000030030 60319.940047656 2024-01-10T22:33:40.117505+00:00 19994330.283000018448 28999999.985999941826 27869999.991000000387 3934428.077999948990 60319.940059440 2024-01-10T22:33:41.135625+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3929699.937999964226 60319.940071042 2024-01-10T22:33:42.138011+00:00 19994330.282000008970 29000000.008000019938 27870000.037000000477 3934532.032999991905 60319.940082463 2024-01-10T22:33:43.124790+00:00 19994330.289999991655 28999999.980000019073 27869999.974000010639 3936034.020000100136 60319.940094246 2024-01-10T22:33:44.142819+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3932502.036000012886 60319.940105666 2024-01-10T22:33:45.129574+00:00 19994330.287999991328 28999999.969000101089 27869999.988000009209 3933220.894999980927 60319.940117268 2024-01-10T22:33:46.131946+00:00 19994330.291000008583 29000000.035999998450 27870000.035000000149 3936162.952999948990 60319.940128689 2024-01-10T22:33:47.118721+00:00 19994330.285000029951 28999999.991000000387 27869999.964999999851 3934541.044000030030 60319.940140472 2024-01-10T22:33:48.136776+00:00 19994330.292999979109 29000000.006000000983 27870000.008999999613 3935268.082999945153 60319.940151893 2024-01-10T22:33:49.123524+00:00 19994330.282999988645 28999999.980000000447 27870000.006999969482 3932137.060000061989 60319.940163494 2024-01-10T22:33:50.125912+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3932187.896000028122 60319.940175277 2024-01-10T22:33:51.143931+00:00 19994330.283999979496 29000000.003000020981 27870000.011999960989 3929866.992999910843 60319.940186698 2024-01-10T22:33:52.130671+00:00 19994330.290000021458 28999999.988999988884 27869999.923000041395 3937141.008000016212 60319.940198299 2024-01-10T22:33:53.133040+00:00 19994330.290000021458 29000000.014999989420 27870000.037000000477 3931262.999000072014 60319.940209900 2024-01-10T22:33:54.135410+00:00 19994330.285999950022 29000000.041000038385 27870000.011999960989 3929974.027999997139 60319.940221503 2024-01-10T22:33:55.137853+00:00 19994330.291000008583 28999999.966999951750 27870000.004999998957 3932982.030999898911 60319.940232924 2024-01-10T22:33:56.124615+00:00 19994330.282999988645 29000000.026000019163 27870000.018000010401 3930064.986000061035 60319.940244526 2024-01-10T22:33:57.127027+00:00 19994330.286000069231 28999999.945999979973 27869999.952000018209 3934838.968999981880 60319.940256128 2024-01-10T22:33:58.129420+00:00 19994330.285999890417 28999999.980000019073 27870000.027999941260 3933864.935000061989 60319.940267729 2024-01-10T22:33:59.131806+00:00 19994330.291000008583 29000000.044000029564 27869999.971000079066 3931325.012999891769 60319.940279331 2024-01-10T22:34:00.134176+00:00 19994330.290000081062 28999999.993999961764 27869999.967999938875 3935443.000000000000 60319.940290933 2024-01-10T22:34:01.136558+00:00 19994330.287999991328 29000000.009999990463 27870000.095000028610 3935562.065000057220 60319.940302534 2024-01-10T22:34:02.138990+00:00 19994330.287999991328 28999999.996000051498 27869999.968000050634 3932720.941999999806 60319.940313955 2024-01-10T22:34:03.125738+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3930655.981999999844 60319.940325557 2024-01-10T22:34:04.128160+00:00 19994330.284000039101 29000000.007999900728 27870000.024999979883 3932721.046999999788 60319.940337160 2024-01-10T22:34:05.130572+00:00 19994330.286999940872 29000000.007000088692 27869999.989000078291 3933592.050000001211 60319.940348761 2024-01-10T22:34:06.132935+00:00 19994330.289000030607 28999999.983999971300 27870000.018999930471 3934275.990000000224 60319.940360181 2024-01-10T22:34:07.119675+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3929941.925999999046 60319.940371964 2024-01-10T22:34:08.137662+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3927916.032999999821 60319.940383566 2024-01-10T22:34:09.140113+00:00 19994330.286000009626 28999999.967999938875 27870000.003999948502 3934884.021999999881 60319.940394987 2024-01-10T22:34:10.126854+00:00 19994330.288999918848 29000000.039000030607 27870000.037000060081 3931866.967000000179 60319.940406589 2024-01-10T22:34:11.129257+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3930703.983999996912 60319.940418190 2024-01-10T22:34:12.131651+00:00 19994330.287000060081 28999999.965000029653 27869999.949000000954 3933585.998000002932 60319.940429792 2024-01-10T22:34:13.134016+00:00 19994330.286999940872 29000000.037999991328 27870000.005999919027 3934144.023999996018 60319.940441318 2024-01-10T22:34:14.129877+00:00 19994330.290000081062 29000000.005999919027 27870000.090000029653 3932414.842000000179 60319.940452995 2024-01-10T22:34:15.138747+00:00 19994330.286000009626 28999999.966000080109 27869999.950000051409 3933797.152000003029 60319.940464341 2024-01-10T22:34:16.119025+00:00 19994330.292999979109 29000000.028999920934 27869999.974999900907 3930499.066000000108 60319.940476123 2024-01-10T22:34:17.137021+00:00 19994330.284999970347 29000000.017000079155 27870000.048000101000 3935633.978000000119 60319.940487800 2024-01-10T22:34:18.145939+00:00 19994330.287999991328 28999999.990999940783 27869999.975999999791 3939312.902000003029 60319.940499146 2024-01-10T22:34:19.126215+00:00 19994330.284999970347 28999999.994000080973 27869999.996000010520 3933038.111000000965 60319.940510928 2024-01-10T22:34:20.144202+00:00 19994330.287999991328 29000000.003999948502 27869999.996999990195 3932591.103000000119 60319.940522349 2024-01-10T22:34:21.130954+00:00 19994330.287000060081 28999999.986999988556 27869999.982999999076 3931876.895999997854 60319.940533950 2024-01-10T22:34:22.133319+00:00 19994330.289999961853 28999999.986000061035 27870000.008000001311 3932243.031000003219 60319.940545372 2024-01-10T22:34:23.120125+00:00 19994330.291000008583 29000000.048000000417 27870000.041999999434 3931748.979999988806 60319.940557154 2024-01-10T22:34:24.138131+00:00 19994330.285000089556 28999999.958999998868 27869999.960999999195 3930258.885000004899 60319.940568576 2024-01-10T22:34:25.124913+00:00 19994330.285999998450 29000000.028999999166 27870000.059000018984 3933609.996000006795 60319.940580177 2024-01-10T22:34:26.127319+00:00 19994330.289000000805 29000000.015999998897 27869999.958000000566 3932749.074000000954 60319.940591960 2024-01-10T22:34:27.145312+00:00 19994330.285999998450 28999999.958999991417 27869999.962000008672 3933651.068999990821 60319.940603380 2024-01-10T22:34:28.132055+00:00 19994330.290999989957 29000000.028000000864 27870000.063999950886 3930437.879999995232 60319.940614982 2024-01-10T22:34:29.134446+00:00 19994330.285999998450 28999999.983000010252 27869999.942000031471 3932416.077000007033 60319.940626404 2024-01-10T22:34:30.121291+00:00 19994330.289000000805 28999999.949000000954 27869999.971999999136 3937960.071999996901 60319.940638186 2024-01-10T22:34:31.139295+00:00 19994330.289999991655 29000000.033999979496 27870000.006999969482 3936498.817000002135 60319.940649607 2024-01-10T22:34:32.126081+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3934377.077000007033 60319.940661210 2024-01-10T22:34:33.128492+00:00 19994330.285000000149 28999999.967000011355 27869999.967000011355 3932353.981999992859 60319.940672811 2024-01-10T22:34:34.130859+00:00 19994330.289999991655 29000000.012999951839 27870000.022999998182 3933602.024000003934 60319.940684412 2024-01-10T22:34:35.133222+00:00 19994330.285000000149 28999999.998000029474 27869999.976000010967 3932460.976999998093 60319.940696014 2024-01-10T22:34:36.135588+00:00 19994330.290000021458 29000000.012000020593 27869999.961999949068 3929504.983999996912 60319.940707435 2024-01-10T22:34:37.122399+00:00 19994330.289999961853 28999999.982999980450 27870000.024999979883 3932626.099000006914 60319.940719218 2024-01-10T22:34:38.140393+00:00 19994330.286000009626 29000000.032000008970 27869999.992000099272 3936671.849999994040 60319.940730638 2024-01-10T22:34:39.127166+00:00 19994330.287999991328 28999999.981000009924 27869999.997999910265 3932125.145999997854 60319.940742240 2024-01-10T22:34:40.129582+00:00 19994330.288000050932 28999999.993999961764 27870000.025000099093 3930685.927000015974 60319.940753842 2024-01-10T22:34:41.131954+00:00 19994330.287000000477 29000000.019000049680 27870000.002999901772 3934795.037000000011 60319.940765443 2024-01-10T22:34:42.134321+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3936088.013999999035 60319.940776864 2024-01-10T22:34:43.121066+00:00 19994330.286000009626 28999999.997999910265 27869999.933000091463 3934840.876999973785 60319.940788466 2024-01-10T22:34:44.123487+00:00 19994330.291000008583 29000000.002000089735 27870000.044999960810 3932835.128000020981 60319.940800249 2024-01-10T22:34:45.141477+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3931005.984999984968 60319.940811669 2024-01-10T22:34:46.128263+00:00 19994330.288999971002 28999999.998000029474 27869999.980999950320 3931928.960999995004 60319.940823272 2024-01-10T22:34:47.130688+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3931231.069000006188 60319.940834873 2024-01-10T22:34:48.133062+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3931563.915000020992 60319.940846475 2024-01-10T22:34:49.135435+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3936240.006999998819 60319.940857896 2024-01-10T22:34:50.122187+00:00 19994330.289000030607 28999999.996999979019 27870000.078999999911 3931945.060999989975 60319.940869679 2024-01-10T22:34:51.140222+00:00 19994330.289000030607 28999999.987999919802 27869999.957999940962 3933322.998999983072 60319.940881099 2024-01-10T22:34:52.126961+00:00 19994330.289999961853 29000000.045000080019 27870000.047000050545 3933541.955000013113 60319.940892701 2024-01-10T22:34:53.129359+00:00 19994330.289000030607 28999999.959999918938 27869999.934999939054 3935302.018000007141 60319.940904303 2024-01-10T22:34:54.131767+00:00 19994330.286999940872 29000000.049000021070 27870000.039000030607 3932157.917999982834 60319.940915904 2024-01-10T22:34:55.134134+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3931158.063000022899 60319.940927506 2024-01-10T22:34:56.136509+00:00 19994330.286000009626 28999999.981999989599 27869999.971000000834 3931903.044000000227 60319.940939032 2024-01-10T22:34:57.132378+00:00 19994330.292000059038 29000000.000000000000 27870000.052999999374 3931674.931999980938 60319.940950710 2024-01-10T22:34:58.141322+00:00 19994330.282999988645 29000000.024999979883 27870000.010000001639 3932999.078000009060 60319.940962055 2024-01-10T22:34:59.121572+00:00 19994330.291000008583 28999999.925999999046 27869999.927000001073 3935321.947999984026 60319.940973838 2024-01-10T22:35:00.139588+00:00 19994330.286999940872 29000000.057999998331 27870000.041999999434 3935037.027000010014 60319.940985259 2024-01-10T22:35:01.126399+00:00 19994330.287999991328 28999999.974000010639 27869999.997000008821 3935778.911000012886 60319.940996861 2024-01-10T22:35:02.128766+00:00 19994330.284000039101 29000000.002999991179 27869999.967000011355 3935638.136999994982 60319.941008462 2024-01-10T22:35:03.131131+00:00 19994330.291000008583 28999999.986999988556 27869999.998999979347 3928474.840000004042 60319.941020064 2024-01-10T22:35:04.133507+00:00 19994330.287000060081 29000000.019000019878 27870000.020000010729 3936198.077999978792 60319.941031666 2024-01-10T22:35:05.135934+00:00 19994330.287999991328 28999999.996999979019 27870000.031999979168 3933795.061000018846 60319.941043087 2024-01-10T22:35:06.122713+00:00 19994330.289999961853 29000000.006000008434 27869999.977000001818 3932044.907000004780 60319.941054869 2024-01-10T22:35:07.140743+00:00 19994330.287999991328 29000000.016999989748 27870000.045000020415 3931467.055999993812 60319.941066291 2024-01-10T22:35:08.127532+00:00 19994330.286000009626 28999999.988000009209 27869999.972999989986 3937779.020999997854 60319.941077892 2024-01-10T22:35:09.129901+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3935140.020999997854 60319.941089313 2024-01-10T22:35:10.116645+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3938167.980999975931 60319.941101095 2024-01-10T22:35:11.134637+00:00 19994330.286999940872 28999999.995999988168 27869999.935999989510 3929571.952000021935 60319.941112698 2024-01-10T22:35:12.137112+00:00 19994330.290000081062 28999999.981999989599 27870000.000999990851 3930042.112999976147 60319.941124119 2024-01-10T22:35:13.123894+00:00 19994330.283999919891 29000000.008000019938 27870000.044000029564 3926462.851999998093 60319.941135902 2024-01-10T22:35:14.141924+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3930985.062000035774 60319.941147323 2024-01-10T22:35:15.128737+00:00 19994330.290000081062 29000000.018999990076 27869999.998000029474 3933627.992999970913 60319.941158925 2024-01-10T22:35:16.131105+00:00 19994330.287999991328 29000000.020000040531 27869999.968999978155 3930260.031000018120 60319.941170526 2024-01-10T22:35:17.133477+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3934113.948000013828 60319.941182128 2024-01-10T22:35:18.135857+00:00 19994330.283999919891 29000000.011000040919 27870000.001999970526 3932514.043999969959 60319.941193549 2024-01-10T22:35:19.122665+00:00 19994330.287000000477 28999999.980999950320 27869999.991000059992 3934406.990000010002 60319.941205151 2024-01-10T22:35:20.125042+00:00 19994330.287999998778 28999999.999000068754 27869999.997999910265 3929210.939999998081 60319.941216934 2024-01-10T22:35:21.143073+00:00 19994330.289000000805 29000000.036999940872 27869999.981000069529 3931123.085000038147 60319.941228355 2024-01-10T22:35:22.129872+00:00 19994330.289000000805 28999999.955000039190 27870000.018999930471 3932056.914999961853 60319.941239957 2024-01-10T22:35:23.132250+00:00 19994330.287999998778 29000000.006000038236 27869999.996000051498 3934058.100000023842 60319.941251558 2024-01-10T22:35:24.134617+00:00 19994330.290000010282 29000000.028000000864 27870000.016000028700 3933402.945999979973 60319.941263160 2024-01-10T22:35:25.137008+00:00 19994330.285000000149 28999999.978999968618 27870000.020999908447 3934148.036000012886 60319.941274581 2024-01-10T22:35:26.123816+00:00 19994330.285999979824 29000000.003000020981 27869999.960000038147 3934777.043999969959 60319.941286183 2024-01-10T22:35:27.126186+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3931134.939000010025 60319.941297785 2024-01-10T22:35:28.128618+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3929333.932000041008 60319.941309386 2024-01-10T22:35:29.130998+00:00 19994330.289000000805 28999999.973999980837 27869999.955000039190 3934280.057999968994 60319.941320988 2024-01-10T22:35:30.133371+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3934596.027000010014 60319.941332590 2024-01-10T22:35:31.135742+00:00 19994330.287000030279 28999999.989000078291 27870000.032999988645 3934766.929000020027 60319.941344191 2024-01-10T22:35:32.138134+00:00 19994330.285999950022 29000000.016999959946 27870000.034999970347 3929171.968999981880 60319.941355613 2024-01-10T22:35:33.124943+00:00 19994330.287000000477 28999999.973999980837 27869999.927000049502 3935022.080999969970 60319.941367214 2024-01-10T22:35:34.127308+00:00 19994330.288000050932 29000000.017000079155 27870000.036000009626 3936305.981000006199 60319.941378816 2024-01-10T22:35:35.129699+00:00 19994330.288999971002 28999999.985999941826 27869999.997000001371 3932670.969000041019 60319.941390418 2024-01-10T22:35:36.132095+00:00 19994330.291999999434 28999999.996000051498 27869999.927999999374 3934349.083999990951 60319.941401944 2024-01-10T22:35:37.127980+00:00 19994330.286000009626 29000000.032999999821 27870000.087000001222 3933092.018000007141 60319.941413621 2024-01-10T22:35:38.136851+00:00 19994330.283999979496 28999999.956000000238 27869999.932999998331 3935228.886999965180 60319.941424966 2024-01-10T22:35:39.117099+00:00 19994330.290000021458 29000000.004000011832 27870000.058000009507 3931800.093999981880 60319.941436749 2024-01-10T22:35:40.135158+00:00 19994330.287999991328 29000000.039000000805 27869999.982999980450 3933288.044000030030 60319.941448426 2024-01-10T22:35:41.144043+00:00 19994330.283999979496 28999999.975999981165 27869999.985000010580 3933676.944000006188 60319.941459772 2024-01-10T22:35:42.124317+00:00 19994330.289000030607 28999999.988000009209 27869999.964999999851 3934807.930999993812 60319.941471555 2024-01-10T22:35:43.142344+00:00 19994330.295000020415 29000000.034000009298 27870000.014999989420 3933922.032000004780 60319.941482976 2024-01-10T22:35:44.129090+00:00 19994330.283999919891 29000000.008999999613 27870000.052999969572 3931672.927999972831 60319.941494577 2024-01-10T22:35:45.131462+00:00 19994330.287000060081 28999999.973999980837 27869999.968000050634 3933337.049000024796 60319.941505998 2024-01-10T22:35:46.118224+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3930489.037999988068 60319.941517781 2024-01-10T22:35:47.136253+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3934526.921999990940 60319.941529201 2024-01-10T22:35:48.123018+00:00 19994330.282999988645 29000000.009999990463 27870000.022000011057 3935538.022000014782 60319.941540804 2024-01-10T22:35:49.125439+00:00 19994330.294000029564 29000000.004999998957 27869999.977999988943 3928035.054000020027 60319.941552586 2024-01-10T22:35:50.143475+00:00 19994330.287000060081 29000000.038000050932 27870000.052000049502 3932246.997999966145 60319.941564007 2024-01-10T22:35:51.130226+00:00 19994330.287999991328 28999999.967999991030 27870000.015999969095 3933520.062000035774 60319.941575609 2024-01-10T22:35:52.132593+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3930530.970999956131 60319.941587029 2024-01-10T22:35:53.119343+00:00 19994330.286999940872 28999999.959999978542 27869999.975000020117 3930826.927000045776 60319.941598812 2024-01-10T22:35:54.137377+00:00 19994330.287999991328 29000000.027000069618 27869999.998999949545 3929250.055999993812 60319.941610233 2024-01-10T22:35:55.124119+00:00 19994330.284000039101 28999999.961999889463 27870000.006000038236 3931685.916000009049 60319.941621835 2024-01-10T22:35:56.126529+00:00 19994330.294000029564 29000000.032000061125 27870000.004999998957 3934382.048999965191 60319.941633437 2024-01-10T22:35:57.128940+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3933030.965000032913 60319.941645038 2024-01-10T22:35:58.131310+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3928138.995000004768 60319.941656640 2024-01-10T22:35:59.133685+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3932349.074999988079 60319.941668061 2024-01-10T22:36:00.120439+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3928998.055000007153 60319.941679844 2024-01-10T22:36:01.138483+00:00 19994330.285000089556 28999999.993000030518 27870000.034999970347 3929615.941999971867 60319.941691265 2024-01-10T22:36:02.125238+00:00 19994330.288999918848 28999999.967999938875 27869999.976000070572 3933308.976000010967 60319.941702866 2024-01-10T22:36:03.127633+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3933253.990000010002 60319.941714468 2024-01-10T22:36:04.130036+00:00 19994330.291000008583 29000000.027000069618 27870000.029000040144 3933866.023000001907 60319.941726069 2024-01-10T22:36:05.132403+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3926942.037999988068 60319.941737490 2024-01-10T22:36:06.119156+00:00 19994330.284000039101 28999999.963000059128 27869999.981999989599 3929420.986000000965 60319.941749272 2024-01-10T22:36:07.137150+00:00 19994330.290999889374 29000000.011999960989 27869999.981999989599 3931423.920000017155 60319.941760874 2024-01-10T22:36:08.139550+00:00 19994330.285000089556 28999999.957999940962 27870000.022000070661 3931714.083000003826 60319.941772295 2024-01-10T22:36:09.126299+00:00 19994330.286000009626 29000000.049000021070 27870000.025999899954 3934042.903999983799 60319.941783897 2024-01-10T22:36:10.128679+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3937288.028999983799 60319.941795498 2024-01-10T22:36:11.131061+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3929627.093999981880 60319.941807100 2024-01-10T22:36:12.133425+00:00 19994330.287999998778 28999999.963999990374 27869999.968999978155 3936963.863000034820 60319.941818520 2024-01-10T22:36:13.120165+00:00 19994330.287999998778 29000000.022999998182 27869999.989000078291 3931636.095999956131 60319.941830303 2024-01-10T22:36:14.138171+00:00 19994330.289000000805 28999999.947000000626 27870000.026999998838 3929243.009000002872 60319.941841724 2024-01-10T22:36:15.125002+00:00 19994330.286000009626 29000000.041000008583 27870000.011999998242 3934896.983000040054 60319.941853326 2024-01-10T22:36:16.127368+00:00 19994330.289999991655 28999999.995999988168 27869999.984000001103 3930829.977999985218 60319.941864928 2024-01-10T22:36:17.129768+00:00 19994330.284000009298 28999999.963000010699 27869999.988000009209 3929375.000999987125 60319.941876530 2024-01-10T22:36:18.132185+00:00 19994330.289000000805 28999999.991999980062 27869999.955000009388 3931094.023000061978 60319.941888131 2024-01-10T22:36:19.134557+00:00 19994330.288999971002 29000000.060999989510 27870000.083999991417 3935177.957999945153 60319.941899658 2024-01-10T22:36:20.130416+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3938417.988000034820 60319.941911335 2024-01-10T22:36:21.139299+00:00 19994330.289000000805 29000000.006999999285 27870000.043000008911 3931551.046999930870 60319.941922681 2024-01-10T22:36:22.119645+00:00 19994330.289000000805 28999999.993999991566 27869999.990000009537 3930256.018000007141 60319.941934464 2024-01-10T22:36:23.137641+00:00 19994330.282999988645 29000000.006000038236 27870000.009999990463 3932213.817000031006 60319.941945885 2024-01-10T22:36:24.124441+00:00 19994330.289000000805 28999999.992999970913 27869999.958000000566 3934528.154000043869 60319.941957487 2024-01-10T22:36:25.126882+00:00 19994330.287000000477 28999999.984000030905 27869999.987999979407 3930783.967000008095 60319.941969088 2024-01-10T22:36:26.129250+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3934245.027999997139 60319.941980690 2024-01-10T22:36:27.131610+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3932386.065999985207 60319.941992291 2024-01-10T22:36:28.133970+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3935563.889999986161 60319.942003713 2024-01-10T22:36:29.120748+00:00 19994330.285000029951 28999999.985000010580 27869999.940999981016 3932147.021999955177 60319.942015495 2024-01-10T22:36:30.138748+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3932199.945999979973 60319.942026916 2024-01-10T22:36:31.125521+00:00 19994330.285000029951 29000000.013999938965 27870000.026000019163 3931469.054000020027 60319.942038517 2024-01-10T22:36:32.127915+00:00 19994330.288999971002 29000000.025000099093 27869999.981999929994 3936346.976000071038 60319.942049938 2024-01-10T22:36:33.114659+00:00 19994330.289000030607 29000000.008999940008 27870000.027000069618 3933737.991999983788 60319.942061720 2024-01-10T22:36:34.132650+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3928554.067999958992 60319.942073322 2024-01-10T22:36:35.135027+00:00 19994330.292999979109 28999999.962000008672 27870000.008000019938 3934374.011999965180 60319.942084744 2024-01-10T22:36:36.121845+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3928600.031000018120 60319.942096526 2024-01-10T22:36:37.139835+00:00 19994330.283999979496 29000000.018000010401 27870000.000000000000 3930660.924000024796 60319.942107947 2024-01-10T22:36:38.126630+00:00 19994330.289000030607 28999999.994000080973 27870000.037999991328 3933148.970999956131 60319.942119549 2024-01-10T22:36:39.129030+00:00 19994330.287999991328 28999999.969999909401 27869999.960000038147 3930844.076000093948 60319.942131151 2024-01-10T22:36:40.131397+00:00 19994330.284000039101 29000000.037999991328 27869999.996999979019 3932807.962000011932 60319.942142752 2024-01-10T22:36:41.133772+00:00 19994330.288999918848 28999999.988000039011 27869999.970000028610 3928325.015999913216 60319.942154173 2024-01-10T22:36:42.120525+00:00 19994330.291000008583 29000000.006000038236 27870000.052999969572 3933164.041000009049 60319.942165775 2024-01-10T22:36:43.122944+00:00 19994330.286000009626 28999999.992999911308 27869999.947000030428 3929300.899999976158 60319.942177557 2024-01-10T22:36:44.140931+00:00 19994330.287000060081 29000000.010000109673 27870000.041000008583 3935325.111999989022 60319.942188979 2024-01-10T22:36:45.127746+00:00 19994330.287999991328 29000000.002999901772 27869999.997999910265 3931754.878000020981 60319.942200581 2024-01-10T22:36:46.130159+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3927366.106000065804 60319.942212182 2024-01-10T22:36:47.132526+00:00 19994330.292999979109 29000000.004999998957 27870000.034999970347 3933248.013000010978 60319.942223784 2024-01-10T22:36:48.134892+00:00 19994330.284999970347 28999999.995000001043 27869999.963000059128 3931541.904999970924 60319.942235204 2024-01-10T22:36:49.121647+00:00 19994330.287000060081 29000000.001000050455 27870000.021999958903 3933822.064000010025 60319.942246806 2024-01-10T22:36:50.124054+00:00 19994330.290999889374 29000000.014999989420 27869999.986000061035 3934207.875000000000 60319.942258408 2024-01-10T22:36:51.126426+00:00 19994330.285000089556 28999999.986999999732 27869999.995999928564 3935199.125000000000 60319.942270010 2024-01-10T22:36:52.128837+00:00 19994330.288999918848 29000000.000999990851 27869999.984999999404 3935480.924000024796 60319.942281611 2024-01-10T22:36:53.131222+00:00 19994330.284000039101 29000000.002000000328 27870000.043999999762 3929632.028999925125 60319.942293213 2024-01-10T22:36:54.133591+00:00 19994330.292000059038 28999999.992000009865 27869999.991000000387 3933534.093000053894 60319.942304814 2024-01-10T22:36:55.135963+00:00 19994330.283999919891 28999999.995999988168 27869999.983000010252 3931191.950999975204 60319.942316235 2024-01-10T22:36:56.122706+00:00 19994330.290000081062 29000000.007999990135 27869999.990000009537 3933202.985999941826 60319.942327837 2024-01-10T22:36:57.125134+00:00 19994330.287999991328 29000000.015000019222 27870000.009999990463 3936460.033000112046 60319.942339439 2024-01-10T22:36:58.127501+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3931562.855999947060 60319.942351040 2024-01-10T22:36:59.129910+00:00 19994330.286000009626 29000000.025000009686 27870000.046000000089 3932862.062999964226 60319.942362567 2024-01-10T22:37:00.125789+00:00 19994330.287999991328 28999999.954999979585 27869999.964999999851 3927813.121000051033 60319.942374244 2024-01-10T22:37:01.134667+00:00 19994330.289999961853 29000000.021000031382 27870000.035999979824 3933098.944999932777 60319.942385845 2024-01-10T22:37:02.137030+00:00 19994330.286000009626 28999999.991000000387 27869999.979000028223 3933448.909000039101 60319.942397371 2024-01-10T22:37:03.132888+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3932103.082000017166 60319.942409049 2024-01-10T22:37:04.141840+00:00 19994330.287999991328 28999999.975000020117 27869999.959999978542 3930802.057000041008 60319.942420395 2024-01-10T22:37:05.122082+00:00 19994330.286999940872 29000000.014999989420 27870000.050000008196 3931078.873999952804 60319.942432177 2024-01-10T22:37:06.140121+00:00 19994330.289999999106 29000000.015999969095 27870000.027000010014 3929370.044000030030 60319.942443599 2024-01-10T22:37:07.126910+00:00 19994330.285000000149 29000000.010000050068 27869999.981000009924 3933586.023000001907 60319.942455200 2024-01-10T22:37:08.129290+00:00 19994330.288000009954 28999999.971000019461 27869999.992999970913 3929622.986999989022 60319.942466621 2024-01-10T22:37:09.116035+00:00 19994330.285999998450 29000000.015999909490 27870000.017000019550 3936641.985999941826 60319.942478403 2024-01-10T22:37:10.134019+00:00 19994330.293000001460 29000000.018000010401 27869999.966999951750 3930127.081000090111 60319.942490005 2024-01-10T22:37:11.136460+00:00 19994330.287000000477 29000000.000000000000 27870000.007000088692 3933743.951999903191 60319.942501426 2024-01-10T22:37:12.123215+00:00 19994330.285999998450 28999999.986000061035 27869999.971999999136 3930928.893000007141 60319.942513209 2024-01-10T22:37:13.141235+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3935948.998000026215 60319.942524630 2024-01-10T22:37:14.128034+00:00 19994330.283999979496 29000000.021000031382 27870000.013999938965 3931538.101000071038 60319.942536231 2024-01-10T22:37:15.130392+00:00 19994330.286000009626 29000000.041000008583 27870000.029999971390 3928875.987999916077 60319.942547652 2024-01-10T22:37:16.117137+00:00 19994330.289000000805 28999999.930999990553 27870000.000000000000 3935644.879999995232 60319.942559435 2024-01-10T22:37:17.135144+00:00 19994330.285000000149 29000000.013000011444 27870000.007000088692 3935312.121999979019 60319.942570856 2024-01-10T22:37:18.121976+00:00 19994330.296000000089 29000000.015999909490 27869999.967000011355 3935121.957000017166 60319.942582458 2024-01-10T22:37:19.124365+00:00 19994330.283999979496 28999999.976000070572 27869999.977999929339 3935935.006000041962 60319.942594241 2024-01-10T22:37:20.142410+00:00 19994330.292999979109 29000000.034999970347 27870000.013000011444 3928767.998999952804 60319.942605662 2024-01-10T22:37:21.129204+00:00 19994330.281000021845 28999999.973999980837 27870000.036000009626 3933619.014000058174 60319.942617264 2024-01-10T22:37:22.131570+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3927675.121999979019 60319.942628684 2024-01-10T22:37:23.118311+00:00 19994330.290000021458 28999999.968000050634 27869999.909999970347 3930995.912999988068 60319.942640467 2024-01-10T22:37:24.136327+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3930744.067999958992 60319.942651888 2024-01-10T22:37:25.123135+00:00 19994330.290999948978 28999999.993000030518 27869999.967999938875 3931535.890000104904 60319.942663490 2024-01-10T22:37:26.125515+00:00 19994330.287000000477 29000000.026999950409 27870000.031000021845 3934591.033999919891 60319.942675092 2024-01-10T22:37:27.127931+00:00 19994330.286000009626 28999999.952000018209 27869999.983000040054 3927269.989000082016 60319.942686694 2024-01-10T22:37:28.130344+00:00 19994330.286000009626 29000000.056000001729 27870000.042999979109 3932783.929999948014 60319.942698295 2024-01-10T22:37:29.132709+00:00 19994330.291999999434 28999999.993000000715 27870000.006999969482 3933154.097000002861 60319.942709897 2024-01-10T22:37:30.135091+00:00 19994330.282999988645 28999999.940999999642 27869999.920000080019 3926933.013000010978 60319.942721499 2024-01-10T22:37:31.137472+00:00 19994330.291000008583 29000000.015000000596 27870000.034000001848 3935410.978000044823 60319.942732920 2024-01-10T22:37:32.124272+00:00 19994330.287999991328 29000000.021999981254 27870000.011000011116 3934712.935999989975 60319.942744521 2024-01-10T22:37:33.126669+00:00 19994330.287000060081 29000000.035000029951 27870000.011999990791 3932558.065999985207 60319.942756124 2024-01-10T22:37:34.129080+00:00 19994330.291000008583 28999999.966999981552 27870000.011000011116 3938158.010999917984 60319.942767725 2024-01-10T22:37:35.131492+00:00 19994330.284999970347 29000000.001000020653 27869999.981000009924 3930517.895000100136 60319.942779146 2024-01-10T22:37:36.118240+00:00 19994330.286000009626 28999999.997999999672 27870000.005999978632 3934228.131999969017 60319.942790929 2024-01-10T22:37:37.136235+00:00 19994330.286999940872 28999999.977000001818 27869999.969999998808 3931565.003999948967 60319.942802530 2024-01-10T22:37:38.138607+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3932109.949000000954 60319.942813952 2024-01-10T22:37:39.125393+00:00 19994330.289999961853 29000000.006999969482 27870000.003999978304 3933325.013000010978 60319.942825553 2024-01-10T22:37:40.127764+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3932970.971000074875 60319.942837155 2024-01-10T22:37:41.130199+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3932716.959999918938 60319.942848757 2024-01-10T22:37:42.132590+00:00 19994330.284000039101 28999999.949999991804 27869999.982000049204 3933381.021000028122 60319.942860283 2024-01-10T22:37:43.128446+00:00 19994330.287999991328 29000000.032999988645 27869999.997999969870 3932875.032999991905 60319.942871960 2024-01-10T22:37:44.137313+00:00 19994330.289999961853 28999999.977999988943 27869999.979000028223 3931251.993000030983 60319.942883305 2024-01-10T22:37:45.117561+00:00 19994330.284000039101 29000000.002000030130 27870000.007999960333 3927536.016000031959 60319.942895088 2024-01-10T22:37:46.135604+00:00 19994330.291000008583 29000000.006000038236 27870000.027000010014 3935078.964999914169 60319.942906690 2024-01-10T22:37:47.137987+00:00 19994330.286000009626 29000000.020999908447 27870000.027000010014 3930584.029000043869 60319.942918111 2024-01-10T22:37:48.124776+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3929911.090999960899 60319.942929713 2024-01-10T22:37:49.127195+00:00 19994330.291000008583 28999999.997000098228 27870000.017000019550 3932183.943000078201 60319.942941315 2024-01-10T22:37:50.129558+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3930995.951999903191 60319.942952916 2024-01-10T22:37:51.131923+00:00 19994330.282999988645 28999999.993999961764 27869999.986999988556 3932655.981000065804 60319.942964337 2024-01-10T22:37:52.118682+00:00 19994330.287000060081 28999999.999000068754 27869999.964999910444 3933348.090999960899 60319.942976120 2024-01-10T22:37:53.136767+00:00 19994330.289999961853 28999999.977999929339 27870000.014000058174 3933965.955000042915 60319.942987541 2024-01-10T22:37:54.123546+00:00 19994330.289999961853 29000000.018000010401 27870000.036999940872 3934095.013999938965 60319.942999143 2024-01-10T22:37:55.125953+00:00 19994330.289000030607 29000000.035000089556 27869999.992000099272 3932716.971000074875 60319.943010745 2024-01-10T22:37:56.128361+00:00 19994330.284000039101 28999999.953999999911 27869999.941999908537 3934628.886999965180 60319.943022346 2024-01-10T22:37:57.130723+00:00 19994330.291000008583 29000000.036999940872 27870000.069000009447 3934315.044999957085 60319.943033948 2024-01-10T22:37:58.133090+00:00 19994330.281999949366 28999999.986000061035 27869999.994000080973 3935253.088000059128 60319.943045369 2024-01-10T22:37:59.119879+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3938730.891000031959 60319.943057152 2024-01-10T22:38:00.137963+00:00 19994330.291000001132 28999999.981999989599 27869999.935999989510 3936208.121999979019 60319.943068573 2024-01-10T22:38:01.124720+00:00 19994330.289999999106 29000000.014000058174 27870000.069999929518 3936561.959999918938 60319.943080175 2024-01-10T22:38:02.127124+00:00 19994330.285000000149 28999999.988999959081 27869999.983000040054 3936661.888000010978 60319.943091777 2024-01-10T22:38:03.129525+00:00 19994330.291999999434 29000000.029000040144 27870000.060999989510 3939706.111000061035 60319.943103379 2024-01-10T22:38:04.131895+00:00 19994330.287000000477 29000000.007999900728 27869999.988000039011 3934157.970000029076 60319.943114799 2024-01-10T22:38:05.118643+00:00 19994330.282999988645 28999999.954999998212 27869999.932999968529 3936531.086999893188 60319.943126401 2024-01-10T22:38:06.121046+00:00 19994330.292000029236 29000000.019999999553 27870000.069000009447 3930541.963000059128 60319.943138184 2024-01-10T22:38:07.139137+00:00 19994330.283999979496 28999999.997000008821 27869999.975999951363 3927393.860999941826 60319.943149605 2024-01-10T22:38:08.125894+00:00 19994330.291000008583 28999999.999000001699 27869999.990000009537 3934965.077000021935 60319.943161207 2024-01-10T22:38:09.128308+00:00 19994330.287999991328 28999999.988000009209 27870000.000999998301 3931026.121999979019 60319.943172809 2024-01-10T22:38:10.130704+00:00 19994330.288000021130 29000000.028999980539 27870000.021000001580 3935240.929000020027 60319.943184411 2024-01-10T22:38:11.133088+00:00 19994330.285999979824 29000000.001000020653 27870000.004000011832 3930758.030000091065 60319.943195831 2024-01-10T22:38:12.119832+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3930613.012999891769 60319.943207433 2024-01-10T22:38:13.122262+00:00 19994330.287000000477 29000000.005999978632 27870000.037000000477 3934093.895000100136 60319.943219036 2024-01-10T22:38:14.124706+00:00 19994330.290000021458 28999999.969000041485 27869999.935999989510 3936104.146999955177 60319.943230638 2024-01-10T22:38:15.127103+00:00 19994330.287999991328 29000000.017999950796 27870000.052000019699 3933803.904000043869 60319.943242240 2024-01-10T22:38:16.129540+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3931879.100999950897 60319.943253841 2024-01-10T22:38:17.131909+00:00 19994330.294000029564 29000000.008999999613 27870000.002000000328 3932366.944000006188 60319.943265443 2024-01-10T22:38:18.134276+00:00 19994330.284999970347 28999999.982999980450 27869999.979999989271 3932432.947000027169 60319.943276864 2024-01-10T22:38:19.121017+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3931616.056999921799 60319.943288465 2024-01-10T22:38:20.123402+00:00 19994330.282000008970 28999999.989000018686 27869999.961000028998 3931954.986000061035 60319.943300067 2024-01-10T22:38:21.125793+00:00 19994330.283999979496 28999999.988999959081 27870000.009999990463 3932185.972000002861 60319.943311668 2024-01-10T22:38:22.128163+00:00 19994330.291999999434 28999999.999000068754 27870000.013000011444 3930805.924000024796 60319.943323195 2024-01-10T22:38:23.124080+00:00 19994330.286000009626 29000000.020999908447 27870000.010999981314 3938157.115999937057 60319.943334872 2024-01-10T22:38:24.132973+00:00 19994330.295000020415 28999999.993000030518 27869999.965000029653 3933136.960000038147 60319.943346474 2024-01-10T22:38:25.135339+00:00 19994330.282999929041 29000000.014000058174 27870000.033999979496 3934436.960999966133 60319.943358000 2024-01-10T22:38:26.131197+00:00 19994330.287999991328 28999999.985999941826 27869999.940999981016 3932945.993999958038 60319.943369677 2024-01-10T22:38:27.140111+00:00 19994330.289000030607 29000000.013000011444 27870000.079000059515 3930083.055000067223 60319.943381023 2024-01-10T22:38:28.120411+00:00 19994330.286000009626 28999999.991000059992 27869999.959999918938 3932895.993000030983 60319.943392806 2024-01-10T22:38:29.138407+00:00 19994330.287000060081 28999999.988999959081 27870000.029000040144 3928576.056999921799 60319.943404227 2024-01-10T22:38:30.125204+00:00 19994330.289999961853 29000000.016000028700 27869999.949000000954 3928962.979000092018 60319.943415829 2024-01-10T22:38:31.127582+00:00 19994330.289000030607 28999999.982999920845 27870000.039000030607 3932598.888999938965 60319.943427249 2024-01-10T22:38:32.114329+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3932707.121000051033 60319.943439031 2024-01-10T22:38:33.132319+00:00 19994330.289000030607 28999999.977999929339 27869999.974999900907 3931127.965999960899 60319.943450633 2024-01-10T22:38:34.134692+00:00 19994330.287999991328 29000000.029000040144 27870000.009000059217 3932119.990000010002 60319.943462054 2024-01-10T22:38:35.121470+00:00 19994330.284999970347 28999999.993999961764 27870000.036999940872 3932065.916999999899 60319.943473836 2024-01-10T22:38:36.139466+00:00 19994330.287999991328 29000000.018000010401 27869999.964000109583 3931076.066000001039 60319.943485258 2024-01-10T22:38:37.126274+00:00 19994330.289000030607 28999999.976000070572 27870000.039999961853 3929522.049999999814 60319.943496860 2024-01-10T22:38:38.128655+00:00 19994330.291000008583 29000000.043999910355 27869999.995999928564 3930871.058999999892 60319.943508280 2024-01-10T22:38:39.115400+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3932278.873000000138 60319.943520063 2024-01-10T22:38:40.133391+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3935359.987000000197 60319.943531483 2024-01-10T22:38:41.120176+00:00 19994330.281999949366 29000000.028000000864 27870000.011000040919 3931908.034000001848 60319.943543085 2024-01-10T22:38:42.122576+00:00 19994330.287999991328 28999999.982999999076 27869999.940000060946 3932396.066000000108 60319.943554868 2024-01-10T22:38:43.140578+00:00 19994330.289999961853 28999999.975999999791 27869999.989999890327 3927785.968999996781 60319.943566289 2024-01-10T22:38:44.127387+00:00 19994330.290000081062 29000000.020000010729 27870000.080000039190 3930790.909000001848 60319.943577891 2024-01-10T22:38:45.129766+00:00 19994330.284999970347 29000000.048999991268 27870000.024000048637 3931488.058999999892 60319.943589312 2024-01-10T22:38:46.116511+00:00 19994330.287999991328 28999999.974999990314 27869999.896999958903 3931756.919000000227 60319.943601094 2024-01-10T22:38:47.134515+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3925391.037000000011 60319.943612515 2024-01-10T22:38:48.121286+00:00 19994330.291000008583 28999999.993999991566 27870000.013000000268 3934544.083999998868 60319.943624117 2024-01-10T22:38:49.123702+00:00 19994330.286000009626 28999999.989000018686 27869999.910000000149 3929004.000000000000 60319.943635718 2024-01-10T22:38:50.126067+00:00 19994330.287999991328 28999999.960000008345 27870000.018999990076 3934984.972999996971 60319.943647320 2024-01-10T22:38:51.128481+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3928956.922999999952 60319.943658922 2024-01-10T22:38:52.130896+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3930332.011000006925 60319.943670343 2024-01-10T22:38:53.117643+00:00 19994330.287000000477 29000000.041999999434 27870000.018000010401 3929504.030000001192 60319.943682125 2024-01-10T22:38:54.135632+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3934574.983999996912 60319.943693546 2024-01-10T22:38:55.122389+00:00 19994330.286000009626 29000000.028000000864 27870000.028999980539 3930985.156999989878 60319.943705148 2024-01-10T22:38:56.124816+00:00 19994330.288999989629 28999999.972999989986 27869999.987999979407 3932216.886000006925 60319.943716750 2024-01-10T22:38:57.127189+00:00 19994330.289000000805 28999999.967999991030 27869999.936000049114 3933776.944000006188 60319.943728352 2024-01-10T22:38:58.129625+00:00 19994330.284000009298 29000000.050999999046 27870000.083999991417 3933697.022999987006 60319.943739773 2024-01-10T22:38:59.116400+00:00 19994330.287999991328 28999999.977000061423 27869999.939000010490 3933072.011000006925 60319.943751555 2024-01-10T22:39:00.134392+00:00 19994330.288000021130 28999999.988999959081 27870000.006999969482 3930352.002000004053 60319.943763157 2024-01-10T22:39:01.136758+00:00 19994330.290999978781 28999999.991999980062 27870000.013000011444 3930553.056999995839 60319.943774578 2024-01-10T22:39:02.123522+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3931115.868000001181 60319.943786180 2024-01-10T22:39:03.125954+00:00 19994330.287000000477 28999999.997000098228 27869999.968999978155 3931720.091999993194 60319.943797782 2024-01-10T22:39:04.128324+00:00 19994330.286000009626 29000000.037999991328 27870000.043000038713 3929983.041000009049 60319.943809384 2024-01-10T22:39:05.130768+00:00 19994330.287000000477 28999999.962999939919 27869999.995999988168 3929561.951999992132 60319.943820911 2024-01-10T22:39:06.126648+00:00 19994330.286000009626 29000000.047999981791 27870000.008000019938 3931156.972000002861 60319.943832587 2024-01-10T22:39:07.135523+00:00 19994330.289999961853 28999999.930999990553 27869999.949000000954 3930566.063000007998 60319.943843932 2024-01-10T22:39:08.115765+00:00 19994330.293000038713 29000000.029000040144 27870000.050999999046 3932103.948999986053 60319.943855715 2024-01-10T22:39:09.133760+00:00 19994330.284999970347 29000000.016000028700 27870000.021999958903 3930338.987000017893 60319.943867317 2024-01-10T22:39:10.136172+00:00 19994330.285000029951 28999999.967000011355 27869999.949000000954 3933011.010999978054 60319.943878737 2024-01-10T22:39:11.122924+00:00 19994330.289999961853 29000000.016999959946 27870000.052999969572 3931968.016000003088 60319.943890340 2024-01-10T22:39:12.125343+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3936039.895000011194 60319.943901942 2024-01-10T22:39:13.127756+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3930843.205999999773 60319.943913543 2024-01-10T22:39:14.130131+00:00 19994330.287000000477 28999999.978999968618 27869999.984000090510 3931435.974000006914 60319.943924964 2024-01-10T22:39:15.116874+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3929878.993999987841 60319.943936747 2024-01-10T22:39:16.134908+00:00 19994330.287999991328 29000000.019999980927 27869999.969999909401 3933637.985000013839 60319.943948168 2024-01-10T22:39:17.121702+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3929512.019999980927 60319.943959769 2024-01-10T22:39:18.124077+00:00 19994330.286000009626 28999999.938000079244 27869999.981999989599 3934363.872999995947 60319.943971372 2024-01-10T22:39:19.126525+00:00 19994330.288999971002 29000000.057000000030 27870000.017000079155 3927534.144000024069 60319.943982974 2024-01-10T22:39:20.128922+00:00 19994330.285000089556 28999999.973000001162 27869999.990999940783 3933376.871999979019 60319.943994575 2024-01-10T22:39:21.131294+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3935628.044000000227 60319.944005996 2024-01-10T22:39:22.118037+00:00 19994330.292999979109 29000000.033999990672 27870000.062000039965 3934339.085000007879 60319.944017778 2024-01-10T22:39:23.136045+00:00 19994330.286000009626 28999999.937999989837 27869999.931999921799 3930372.890000015032 60319.944029199 2024-01-10T22:39:24.122833+00:00 19994330.287000060081 29000000.038000021130 27870000.003000020981 3930102.039999992121 60319.944040801 2024-01-10T22:39:25.125196+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3931223.974000006914 60319.944052403 2024-01-10T22:39:26.127628+00:00 19994330.283999919891 28999999.976000010967 27869999.960000000894 3930209.001999973785 60319.944064005 2024-01-10T22:39:27.130005+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3933674.060000001919 60319.944075606 2024-01-10T22:39:28.132378+00:00 19994330.287999991328 28999999.953999999911 27869999.989000000060 3930441.942000002135 60319.944087027 2024-01-10T22:39:29.119140+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3934533.962000011932 60319.944098810 2024-01-10T22:39:30.137140+00:00 19994330.291000008583 29000000.004999998957 27870000.030999988317 3931696.071000009775 60319.944110231 2024-01-10T22:39:31.123958+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3932126.955999999773 60319.944121832 2024-01-10T22:39:32.126324+00:00 19994330.291000008583 29000000.035000029951 27869999.974999990314 3933904.014999986161 60319.944133434 2024-01-10T22:39:33.128760+00:00 19994330.282999988645 28999999.981000009924 27870000.015999998897 3934397.094999998808 60319.944145036 2024-01-10T22:39:34.131129+00:00 19994330.291000008583 28999999.983999971300 27869999.980999980122 3930318.904000014067 60319.944156457 2024-01-10T22:39:35.117870+00:00 19994330.284999970347 28999999.993000030518 27870000.019000019878 3930997.001999973785 60319.944168058 2024-01-10T22:39:36.120248+00:00 19994330.289000030607 29000000.028000000864 27869999.976000010967 3933124.958000003826 60319.944179841 2024-01-10T22:39:37.138278+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3930166.050999999046 60319.944191263 2024-01-10T22:39:38.125080+00:00 19994330.287000060081 28999999.992999911308 27869999.944999989122 3932003.929000020027 60319.944202864 2024-01-10T22:39:39.127440+00:00 19994330.286999940872 28999999.984000090510 27870000.037000000477 3937566.095999985933 60319.944214466 2024-01-10T22:39:40.129889+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3933408.974999994040 60319.944226068 2024-01-10T22:39:41.132259+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3930176.017000020016 60319.944237488 2024-01-10T22:39:42.118997+00:00 19994330.282999988645 29000000.004999998957 27870000.035999950022 3934141.926999986172 60319.944249090 2024-01-10T22:39:43.121364+00:00 19994330.292000059038 29000000.009999990463 27869999.992000039667 3931667.090000004042 60319.944260692 2024-01-10T22:39:44.123767+00:00 19994330.287999991328 28999999.981000069529 27869999.975999951363 3927109.893000007141 60319.944272294 2024-01-10T22:39:45.126160+00:00 19994330.289000030607 29000000.018000010401 27870000.007000088692 3933097.165000020992 60319.944283895 2024-01-10T22:39:46.128531+00:00 19994330.286999940872 28999999.982999920845 27870000.007999900728 3935385.875000000000 60319.944295497 2024-01-10T22:39:47.130957+00:00 19994330.291999999434 28999999.983000040054 27869999.964000109583 3933760.070999979973 60319.944307099 2024-01-10T22:39:48.133330+00:00 19994330.282000008970 29000000.026999950409 27870000.035999890417 3933041.962999999989 60319.944318625 2024-01-10T22:39:49.129187+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3935310.996999979019 60319.944330302 2024-01-10T22:39:50.138059+00:00 19994330.285999998450 28999999.965000029653 27869999.996000051498 3932784.087999999989 60319.944341647 2024-01-10T22:39:51.118306+00:00 19994330.290000010282 29000000.030999898911 27870000.011000040919 3935424.912999988068 60319.944353430 2024-01-10T22:39:52.136341+00:00 19994330.285999998450 29000000.003000020981 27870000.002999901772 3933544.846000016201 60319.944364850 2024-01-10T22:39:53.123093+00:00 19994330.290000010282 28999999.961000081152 27869999.963000059128 3932825.153999983799 60319.944376453 2024-01-10T22:39:54.125506+00:00 19994330.283999979496 29000000.033999919891 27870000.019000049680 3934881.024000049103 60319.944388054 2024-01-10T22:39:55.127887+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3927365.919999957085 60319.944399656 2024-01-10T22:39:56.130253+00:00 19994330.288000021130 29000000.006999999285 27870000.001999970526 3931767.111000000965 60319.944411257 2024-01-10T22:39:57.132617+00:00 19994330.287000000477 28999999.999000001699 27870000.019999980927 3930333.939999998081 60319.944422678 2024-01-10T22:39:58.119371+00:00 19994330.287999991328 29000000.013000000268 27870000.028000000864 3933934.018999993801 60319.944434461 2024-01-10T22:39:59.137411+00:00 19994330.285999979824 29000000.000000011176 27869999.978000041097 3931628.985000013839 60319.944445882 2024-01-10T22:40:00.124174+00:00 19994330.291999999434 29000000.007999990135 27870000.029999971390 3928503.030000030994 60319.944457484 2024-01-10T22:40:01.126633+00:00 19994330.288000050932 28999999.991000000387 27869999.971000079066 3933737.954999982845 60319.944468905 2024-01-10T22:40:02.113390+00:00 19994330.284999970347 28999999.974000010639 27870000.007999900728 3931435.056999980938 60319.944480687 2024-01-10T22:40:03.131374+00:00 19994330.289000030607 29000000.029000010341 27870000.011000040919 3934607.921000003815 60319.944492289 2024-01-10T22:40:04.133738+00:00 19994330.287000000477 28999999.995999958366 27870000.006999969482 3929831.993000030983 60319.944503710 2024-01-10T22:40:05.120504+00:00 19994330.285999950022 28999999.974000040442 27869999.925000000745 3928147.075999975204 60319.944515493 2024-01-10T22:40:06.138556+00:00 19994330.291999999434 29000000.016999959946 27870000.049000009894 3931941.952000021935 60319.944526913 2024-01-10T22:40:07.125306+00:00 19994330.288000050932 29000000.022000011057 27870000.030999988317 3931753.002999960911 60319.944538515 2024-01-10T22:40:08.127702+00:00 19994330.285999950022 28999999.979000028223 27869999.975000008941 3932347.032000004780 60319.944549936 2024-01-10T22:40:09.114474+00:00 19994330.286000009626 29000000.035999950022 27870000.011999990791 3929521.962999999989 60319.944561718 2024-01-10T22:40:10.132469+00:00 19994330.286000009626 28999999.979000028223 27869999.986999988556 3932723.073000013828 60319.944573139 2024-01-10T22:40:11.119222+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3927783.962000011932 60319.944584741 2024-01-10T22:40:12.121608+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3930521.973999977112 60319.944596523 2024-01-10T22:40:13.139626+00:00 19994330.285999950022 28999999.969000041485 27869999.993000030518 3936169.951000034809 60319.944607944 2024-01-10T22:40:14.126382+00:00 19994330.292000059038 29000000.000999931246 27869999.973999980837 3932683.074999988079 60319.944619546 2024-01-10T22:40:15.128796+00:00 19994330.288999918848 29000000.009000059217 27870000.018999990076 3934906.977999985218 60319.944631148 2024-01-10T22:40:16.131179+00:00 19994330.285000089556 29000000.026999950409 27870000.037999991328 3929206.981999992859 60319.944642750 2024-01-10T22:40:17.133545+00:00 19994330.286000009626 28999999.984000090510 27869999.956000030041 3937427.926999986172 60319.944654170 2024-01-10T22:40:18.120297+00:00 19994330.289999961853 28999999.969999909401 27870000.004000011832 3935803.096000016201 60319.944665772 2024-01-10T22:40:19.122702+00:00 19994330.284999970347 29000000.022000070661 27869999.995000001043 3935110.006000041962 60319.944677374 2024-01-10T22:40:20.125108+00:00 19994330.289000030607 28999999.964999910444 27869999.964999970049 3936832.980999947060 60319.944688976 2024-01-10T22:40:21.127494+00:00 19994330.291000008583 29000000.049000021070 27870000.068000018597 3929442.006000041962 60319.944700397 2024-01-10T22:40:22.114285+00:00 19994330.286000009626 28999999.960999969393 27869999.963999990374 3935860.004999995232 60319.944712180 2024-01-10T22:40:23.132305+00:00 19994330.288999918848 29000000.034000039101 27869999.996000051498 3931653.932999968994 60319.944723781 2024-01-10T22:40:24.134680+00:00 19994330.290000081062 28999999.973999980837 27870000.016999959946 3933371.928000032902 60319.944735202 2024-01-10T22:40:25.121426+00:00 19994330.281999949366 29000000.017000079155 27870000.036000009626 3932103.092000008095 60319.944746803 2024-01-10T22:40:26.123808+00:00 19994330.289000030607 28999999.998999949545 27869999.926999930292 3932284.967000008095 60319.944758405 2024-01-10T22:40:27.126233+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3933040.008999944199 60319.944770007 2024-01-10T22:40:28.128616+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3931126.119000018109 60319.944781534 2024-01-10T22:40:29.124543+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3932795.990999997128 60319.944793211 2024-01-10T22:40:30.133415+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3929724.956000030041 60319.944804556 2024-01-10T22:40:31.113654+00:00 19994330.290000081062 29000000.017000079155 27870000.018000010401 3934692.930000007153 60319.944816338 2024-01-10T22:40:32.131646+00:00 19994330.283999919891 28999999.977999929339 27869999.973999980837 3932272.209999979008 60319.944827940 2024-01-10T22:40:33.134058+00:00 19994330.289000030607 29000000.002000000328 27870000.009000059217 3930002.859000027180 60319.944839362 2024-01-10T22:40:34.120830+00:00 19994330.287000060081 29000000.026000011712 27870000.015999909490 3931681.994999945164 60319.944850963 2024-01-10T22:40:35.123202+00:00 19994330.290999889374 28999999.981999989599 27870000.013000011444 3932987.990000010002 60319.944862565 2024-01-10T22:40:36.125612+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3932345.069000006188 60319.944874167 2024-01-10T22:40:37.127991+00:00 19994330.289000030607 29000000.035999998450 27870000.024000048637 3935204.991999983788 60319.944885587 2024-01-10T22:40:38.114734+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3934534.957000017166 60319.944897369 2024-01-10T22:40:39.132718+00:00 19994330.282999988645 28999999.974000010639 27869999.958000060171 3937645.997000039089 60319.944908790 2024-01-10T22:40:40.119484+00:00 19994330.290000081062 29000000.003999978304 27869999.980000019073 3931761.968999981880 60319.944920393 2024-01-10T22:40:41.121916+00:00 19994330.285999998450 28999999.977000031620 27870000.028000000864 3934386.977999985218 60319.944932175 2024-01-10T22:40:42.139924+00:00 19994330.289999999106 29000000.034999970347 27869999.991999980062 3933926.059000014793 60319.944943597 2024-01-10T22:40:43.126741+00:00 19994330.291999999434 28999999.971999999136 27869999.945999998599 3932868.055999993812 60319.944955198 2024-01-10T22:40:44.129128+00:00 19994330.285000000149 29000000.004000011832 27870000.004999998957 3929837.964999973774 60319.944966619 2024-01-10T22:40:45.115868+00:00 19994330.289000000805 29000000.016000028700 27870000.061999998987 3939764.935000001919 60319.944978401 2024-01-10T22:40:46.133848+00:00 19994330.282999988645 28999999.965999960899 27869999.962999999523 3932675.038000047207 60319.944989822 2024-01-10T22:40:47.120619+00:00 19994330.289000000805 29000000.044000029564 27870000.040999989957 3936506.000999987125 60319.945001424 2024-01-10T22:40:48.123077+00:00 19994330.287000000477 28999999.983999971300 27869999.978999998420 3930846.968999981880 60319.945013026 2024-01-10T22:40:49.125454+00:00 19994330.289999991655 28999999.989000018686 27869999.983000010252 3931582.098999977112 60319.945024628 2024-01-10T22:40:50.127894+00:00 19994330.288000021130 28999999.994999948889 27869999.998999979347 3932412.111000000965 60319.945036230 2024-01-10T22:40:51.130272+00:00 19994330.287000000477 29000000.035000089556 27870000.033000018448 3931222.807999968994 60319.945047650 2024-01-10T22:40:52.117020+00:00 19994330.289999991655 28999999.977000001818 27870000.011999960989 3930510.090000032913 60319.945059433 2024-01-10T22:40:53.135009+00:00 19994330.283000018448 29000000.006999969482 27869999.971999999136 3932339.891000031959 60319.945070854 2024-01-10T22:40:54.121818+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3930096.121999979019 60319.945082457 2024-01-10T22:40:55.124251+00:00 19994330.287999991328 29000000.002999901772 27869999.974000040442 3929379.879999995232 60319.945094058 2024-01-10T22:40:56.126617+00:00 19994330.290000021458 28999999.986000061035 27870000.007999960333 3937061.988999962807 60319.945105660 2024-01-10T22:40:57.129048+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3934214.175999999046 60319.945117081 2024-01-10T22:40:58.115804+00:00 19994330.288999971002 29000000.031000021845 27869999.974000040442 3932582.957000017166 60319.945128683 2024-01-10T22:40:59.118171+00:00 19994330.289000030607 28999999.970999959856 27870000.016999959946 3933004.947000027169 60319.945140465 2024-01-10T22:41:00.136163+00:00 19994330.284999970347 29000000.019000049680 27870000.008999999613 3934687.863999962807 60319.945151886 2024-01-10T22:41:01.122971+00:00 19994330.289000030607 29000000.002999901772 27869999.989999949932 3930472.067000031006 60319.945163488 2024-01-10T22:41:02.125394+00:00 19994330.286000009626 28999999.964000109583 27869999.981000069529 3931270.057000041008 60319.945175090 2024-01-10T22:41:03.127771+00:00 19994330.288999971002 29000000.010999921709 27869999.973000049591 3936320.837000011932 60319.945186692 2024-01-10T22:41:04.130217+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3934474.125999927986 60319.945198113 2024-01-10T22:41:05.116958+00:00 19994330.284999970347 28999999.978999968618 27870000.005999919027 3931740.032999991905 60319.945209715 2024-01-10T22:41:06.119330+00:00 19994330.289000030607 28999999.996999979019 27869999.971000079066 3934382.057000041008 60319.945221316 2024-01-10T22:41:07.121701+00:00 19994330.288999971002 29000000.004999998957 27870000.051999930292 3934687.955000042915 60319.945232918 2024-01-10T22:41:08.124119+00:00 19994330.284999970347 29000000.031000021845 27869999.983000040054 3936047.055999993812 60319.945244520 2024-01-10T22:41:09.126561+00:00 19994330.287000060081 28999999.968999978155 27869999.952000018209 3933328.923999906052 60319.945256122 2024-01-10T22:41:10.128926+00:00 19994330.286999940872 29000000.019000001252 27870000.026999950409 3935385.972000002861 60319.945267724 2024-01-10T22:41:11.131339+00:00 19994330.291000008583 29000000.022999990731 27869999.983000040054 3934497.003000020981 60319.945279250 2024-01-10T22:41:12.127222+00:00 19994330.287000060081 28999999.944000009447 27869999.977000001818 3933721.023000001907 60319.945290927 2024-01-10T22:41:13.136098+00:00 19994330.289999961853 29000000.035999998450 27870000.072000030428 3932554.978000044823 60319.945302272 2024-01-10T22:41:14.116343+00:00 19994330.287000060081 29000000.003000009805 27869999.947000030428 3933943.041000009049 60319.945314055 2024-01-10T22:41:15.134334+00:00 19994330.286999940872 28999999.995999988168 27870000.050999999046 3927631.950999975204 60319.945325476 2024-01-10T22:41:16.121131+00:00 19994330.284999970347 29000000.007999990135 27869999.950999978930 3934061.027999997139 60319.945337078 2024-01-10T22:41:17.123500+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3933712.986999989022 60319.945348680 2024-01-10T22:41:18.125911+00:00 19994330.289000030607 28999999.984999980778 27870000.022999998182 3929654.998000026215 60319.945360282 2024-01-10T22:41:19.128300+00:00 19994330.286999940872 28999999.998000029474 27870000.006999969482 3931742.034000039101 60319.945371883 2024-01-10T22:41:20.130683+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3935785.957999945153 60319.945383304 2024-01-10T22:41:21.117432+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3932877.973000050057 60319.945395087 2024-01-10T22:41:22.135486+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3933569.997999907006 60319.945406508 2024-01-10T22:41:23.122257+00:00 19994330.284999970347 29000000.028000000864 27870000.019999999553 3932496.049000024796 60319.945418109 2024-01-10T22:41:24.124628+00:00 19994330.291000008583 29000000.014999989420 27870000.011000011116 3936014.983999968041 60319.945429530 2024-01-10T22:41:25.111421+00:00 19994330.286000009626 28999999.976000010967 27869999.942000001669 3933292.014000058174 60319.945441313 2024-01-10T22:41:26.129413+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3933676.019000052940 60319.945452914 2024-01-10T22:41:27.131781+00:00 19994330.286000009626 29000000.008000019938 27870000.007999990135 3936801.995999931823 60319.945464335 2024-01-10T22:41:28.118529+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3930344.990000010002 60319.945476118 2024-01-10T22:41:29.136573+00:00 19994330.287999991328 28999999.971999999136 27869999.978000018746 3930404.950000048149 60319.945487539 2024-01-10T22:41:30.123380+00:00 19994330.287999991328 29000000.042000059038 27870000.068999979645 3933909.089999914169 60319.945499141 2024-01-10T22:41:31.125751+00:00 19994330.286000009626 28999999.957999940962 27869999.940000001341 3934171.025000094902 60319.945510563 2024-01-10T22:41:32.112592+00:00 19994330.287000060081 29000000.004999998957 27870000.025000039488 3934426.875000000000 60319.945522345 2024-01-10T22:41:33.130593+00:00 19994330.288999918848 29000000.052999969572 27870000.039999961853 3932726.938999890815 60319.945533766 2024-01-10T22:41:34.117366+00:00 19994330.293000001460 28999999.966000080109 27869999.949000000954 3935672.106000065804 60319.945545367 2024-01-10T22:41:35.119739+00:00 19994330.284000001848 28999999.990999940783 27869999.997000038624 3934128.029999970924 60319.945557151 2024-01-10T22:41:36.137793+00:00 19994330.289999999106 29000000.016000028700 27870000.058999959379 3931614.879000068177 60319.945568572 2024-01-10T22:41:37.124579+00:00 19994330.285000000149 28999999.952000018209 27869999.925999999046 3935092.991999983788 60319.945580173 2024-01-10T22:41:38.126958+00:00 19994330.287000000477 29000000.036000009626 27869999.996000051498 3935537.100999950897 60319.945591595 2024-01-10T22:41:39.113778+00:00 19994330.285999998450 29000000.006999969482 27870000.062999960035 3935930.029000043869 60319.945603377 2024-01-10T22:41:40.131759+00:00 19994330.290999989957 28999999.981999989599 27869999.938000019640 3935626.044000030030 60319.945614798 2024-01-10T22:41:41.118503+00:00 19994330.290000021458 29000000.016999959946 27870000.060999989510 3935957.013999938965 60319.945626399 2024-01-10T22:41:42.120875+00:00 19994330.287999991328 28999999.958000060171 27869999.932000041008 3938534.888000010978 60319.945638001 2024-01-10T22:41:43.123307+00:00 19994330.287000000477 29000000.049000021070 27870000.062999960035 3935061.886999965180 60319.945649603 2024-01-10T22:41:44.125725+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3933024.124000072014 60319.945661205 2024-01-10T22:41:45.128099+00:00 19994330.285999979824 29000000.008000019938 27869999.991999980062 3939235.034999967087 60319.945672807 2024-01-10T22:41:46.130515+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3934341.993000030983 60319.945684408 2024-01-10T22:41:47.132882+00:00 19994330.285999979824 28999999.973000001162 27869999.947000030428 3932671.928999900818 60319.945695829 2024-01-10T22:41:48.119622+00:00 19994330.291000008583 29000000.019999999553 27870000.036000009626 3930398.993000030983 60319.945707431 2024-01-10T22:41:49.121991+00:00 19994330.291999999434 29000000.034000009298 27870000.052999969572 3933245.082000017166 60319.945719032 2024-01-10T22:41:50.124379+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3934832.945000051986 60319.945730634 2024-01-10T22:41:51.126789+00:00 19994330.287000000477 28999999.969000011683 27869999.935000058264 3936601.959999918938 60319.945742160 2024-01-10T22:41:52.122653+00:00 19994330.287000000477 29000000.044999990612 27870000.036999940872 3934515.000000000000 60319.945753838 2024-01-10T22:41:53.131585+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3928477.039000033867 60319.945765439 2024-01-10T22:41:54.133979+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3936995.067999958992 60319.945776966 2024-01-10T22:41:55.129844+00:00 19994330.289999961853 28999999.993999991566 27869999.953000068665 3932450.006000041962 60319.945788567 2024-01-10T22:41:56.132221+00:00 19994330.289000030607 29000000.030000030994 27870000.014999989420 3933340.990000010002 60319.945799989 2024-01-10T22:41:57.119015+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3932786.000000000000 60319.945811591 2024-01-10T22:41:58.121426+00:00 19994330.285999950022 28999999.974999960512 27869999.925999999046 3928076.008999944199 60319.945823192 2024-01-10T22:41:59.123808+00:00 19994330.285000029951 29000000.021000031382 27870000.036999940872 3933699.023000001907 60319.945834795 2024-01-10T22:42:00.126265+00:00 19994330.287000060081 28999999.981000009924 27869999.978000000119 3930045.962000011932 60319.945846215 2024-01-10T22:42:01.113010+00:00 19994330.287999991328 28999999.944000009447 27869999.973000001162 3929873.047999978065 60319.945857998 2024-01-10T22:42:02.131009+00:00 19994330.286999940872 29000000.084999978542 27870000.040000010282 3932314.970000029076 60319.945869599 2024-01-10T22:42:03.133373+00:00 19994330.292000059038 28999999.976000010967 27869999.972999989986 3928199.990000010002 60319.945881020 2024-01-10T22:42:04.120150+00:00 19994330.286999940872 28999999.978000041097 27870000.081000000238 3929732.914999961853 60319.945892622 2024-01-10T22:42:05.122531+00:00 19994330.289999961853 28999999.990999940783 27869999.944000009447 3929607.154000043869 60319.945904224 2024-01-10T22:42:06.124944+00:00 19994330.285000089556 29000000.047000050545 27870000.004000011832 3932728.893000007141 60319.945915826 2024-01-10T22:42:07.127359+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3932356.023000001907 60319.945927246 2024-01-10T22:42:08.114100+00:00 19994330.284999970347 28999999.990000009537 27869999.974999990314 3935020.083999990951 60319.945939029 2024-01-10T22:42:09.132099+00:00 19994330.289000030607 28999999.978999968618 27869999.980999980122 3931482.879000068177 60319.945950449 2024-01-10T22:42:10.118844+00:00 19994330.289999961853 29000000.031999949366 27870000.035000029951 3933487.044999957085 60319.945962052 2024-01-10T22:42:11.121259+00:00 19994330.289999961853 29000000.010000109673 27869999.964999970049 3933260.998999952804 60319.945973834 2024-01-10T22:42:12.139264+00:00 19994330.290000081062 28999999.985999941826 27870000.033000048250 3928706.950000048149 60319.945985255 2024-01-10T22:42:13.126013+00:00 19994330.284999970347 28999999.996000051498 27870000.007999960333 3931658.930999993812 60319.945996857 2024-01-10T22:42:14.128446+00:00 19994330.289000030607 28999999.995999928564 27869999.972999989986 3930762.077000021935 60319.946008278 2024-01-10T22:42:15.115189+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3937079.021000028122 60319.946020060 2024-01-10T22:42:16.133179+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3931641.983999968041 60319.946031481 2024-01-10T22:42:17.119924+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3929486.051999927033 60319.946043083 2024-01-10T22:42:18.122339+00:00 19994330.289000030607 29000000.029000040144 27870000.025000039488 3928990.956000090111 60319.946054684 2024-01-10T22:42:19.124712+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3933464.069000006188 60319.946066286 2024-01-10T22:42:20.127112+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3931395.890999913216 60319.946077889 2024-01-10T22:42:21.129570+00:00 19994330.286999940872 28999999.991999980062 27869999.937999960035 3932610.164000033867 60319.946089309 2024-01-10T22:42:22.116313+00:00 19994330.289000030607 29000000.054000020027 27870000.083000060171 3933681.878000020981 60319.946101091 2024-01-10T22:42:23.134298+00:00 19994330.284999970347 28999999.968999978155 27869999.944999929518 3936306.057000041008 60319.946112512 2024-01-10T22:42:24.121045+00:00 19994330.287999991328 29000000.010000001639 27870000.046000000089 3931982.941999911796 60319.946124114 2024-01-10T22:42:25.123453+00:00 19994330.289000030607 29000000.006000000983 27869999.976000070572 3936300.031000018120 60319.946135716 2024-01-10T22:42:26.125841+00:00 19994330.291000008583 28999999.947999998927 27869999.961999889463 3932282.062000035774 60319.946147317 2024-01-10T22:42:27.128215+00:00 19994330.284999970347 29000000.022999990731 27870000.006000038236 3933769.889999986161 60319.946158739 2024-01-10T22:42:28.115008+00:00 19994330.289000000805 28999999.975999999791 27869999.985000010580 3930219.031000018120 60319.946170340 2024-01-10T22:42:29.117377+00:00 19994330.285999998450 29000000.048000011593 27870000.039999961853 3933001.960999966133 60319.946182122 2024-01-10T22:42:30.135370+00:00 19994330.285999998450 28999999.957000020891 27870000.001000050455 3930588.049999951851 60319.946193543 2024-01-10T22:42:31.122109+00:00 19994330.293000001460 29000000.033999979496 27870000.039999961853 3935827.054000020027 60319.946205145 2024-01-10T22:42:32.124533+00:00 19994330.285999998450 28999999.971999999136 27869999.935000058264 3932270.970000029076 60319.946216747 2024-01-10T22:42:33.126934+00:00 19994330.289000000805 28999999.993000030518 27870000.038999918848 3932934.894999980927 60319.946228349 2024-01-10T22:42:34.129310+00:00 19994330.284000009298 28999999.996999979019 27869999.985000010580 3929898.111000061035 60319.946239876 2024-01-10T22:42:35.125234+00:00 19994330.289999991655 28999999.996999979019 27869999.975000020117 3929068.962000011932 60319.946251553 2024-01-10T22:42:36.134123+00:00 19994330.287000000477 29000000.027000010014 27870000.052000049502 3934157.996999979019 60319.946262898 2024-01-10T22:42:37.114363+00:00 19994330.285000000149 28999999.967999991030 27869999.945999979973 3929923.039000033867 60319.946274680 2024-01-10T22:42:38.132347+00:00 19994330.288000021130 29000000.023999989033 27870000.003000020981 3931708.940999985207 60319.946286283 2024-01-10T22:42:39.134808+00:00 19994330.288999971002 29000000.017000019550 27870000.015999998897 3933460.061999917030 60319.946297703 2024-01-10T22:42:40.121583+00:00 19994330.296000000089 28999999.989000018686 27870000.017000000924 3931197.917999982834 60319.946309305 2024-01-10T22:42:41.123959+00:00 19994330.282000008970 29000000.009999990463 27870000.019999999553 3932598.067000031006 60319.946320907 2024-01-10T22:42:42.126407+00:00 19994330.286000009626 28999999.988999959081 27869999.964000001550 3935686.993000030983 60319.946332509 2024-01-10T22:42:43.128779+00:00 19994330.288999971002 28999999.988000039011 27870000.050999999046 3935787.947999954224 60319.946343930 2024-01-10T22:42:44.115527+00:00 19994330.286000009626 29000000.021000031382 27869999.930000010878 3932390.062000035774 60319.946355712 2024-01-10T22:42:45.133517+00:00 19994330.288999971002 28999999.978999968618 27870000.018999990076 3934869.991999983788 60319.946367133 2024-01-10T22:42:46.120321+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3933223.046000003815 60319.946378736 2024-01-10T22:42:47.122767+00:00 19994330.288999971002 29000000.003000020981 27869999.963999990374 3932989.945000051986 60319.946390337 2024-01-10T22:42:48.125137+00:00 19994330.284000039101 28999999.995000001043 27870000.027000010014 3933829.908999919891 60319.946401939 2024-01-10T22:42:49.127555+00:00 19994330.291999999434 29000000.024999979883 27869999.986000001431 3930871.197000027169 60319.946413541 2024-01-10T22:42:50.129944+00:00 19994330.287000000477 28999999.984000090510 27870000.014999989420 3929798.858000040054 60319.946424962 2024-01-10T22:42:51.116686+00:00 19994330.285999950022 29000000.018999930471 27870000.000999990851 3932461.016999959946 60319.946436744 2024-01-10T22:42:52.134678+00:00 19994330.287000000477 28999999.986999988556 27869999.997000038624 3931706.113000034820 60319.946448165 2024-01-10T22:42:53.121450+00:00 19994330.288000050932 28999999.991000059992 27870000.034999970347 3929643.965000032913 60319.946459767 2024-01-10T22:42:54.123856+00:00 19994330.287999931723 29000000.024999979883 27869999.977999988943 3934103.990999937057 60319.946471188 2024-01-10T22:42:55.110613+00:00 19994330.290000081062 28999999.981999989599 27869999.965000029653 3933782.866000055801 60319.946482971 2024-01-10T22:42:56.128678+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3935403.122999907006 60319.946494572 2024-01-10T22:42:57.131047+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3930572.924000024796 60319.946505993 2024-01-10T22:42:58.117788+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3935564.989000082016 60319.946517775 2024-01-10T22:42:59.135769+00:00 19994330.286999940872 29000000.003999948502 27869999.947999950498 3931450.988999962807 60319.946529197 2024-01-10T22:43:00.122559+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3931082.054000020027 60319.946540798 2024-01-10T22:43:01.124967+00:00 19994330.287000060081 29000000.028000000864 27870000.012000080198 3933027.960999966133 60319.946552400 2024-01-10T22:43:02.127340+00:00 19994330.289000030607 28999999.992999989539 27870000.016999959946 3931795.041999936104 60319.946564002 2024-01-10T22:43:03.129796+00:00 19994330.288999918848 29000000.014000009745 27870000.000000000000 3934584.053000092972 60319.946575423 2024-01-10T22:43:04.116547+00:00 19994330.287000060081 28999999.949999991804 27869999.978000041097 3929307.952000021935 60319.946587024 2024-01-10T22:43:05.118911+00:00 19994330.284999970347 29000000.041999999434 27869999.982999920845 3933146.895999907982 60319.946598626 2024-01-10T22:43:06.121281+00:00 19994330.287999991328 28999999.974999990314 27869999.986999988556 3934875.055999993812 60319.946610228 2024-01-10T22:43:07.123665+00:00 19994330.287000060081 28999999.978999998420 27870000.012000080198 3937049.978000044823 60319.946621830 2024-01-10T22:43:08.126058+00:00 19994330.288999918848 29000000.063000019640 27870000.023999929428 3930326.070999979973 60319.946633431 2024-01-10T22:43:09.128426+00:00 19994330.293000098318 28999999.965999990702 27869999.996999979019 3927737.970000000205 60319.946645033 2024-01-10T22:43:10.130841+00:00 19994330.284999970347 29000000.018000010401 27869999.969000101089 3931578.027999999002 60319.946656453 2024-01-10T22:43:11.117582+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3938054.069999999832 60319.946668055 2024-01-10T22:43:12.119947+00:00 19994330.286000009626 28999999.980999950320 27869999.988000039011 3933101.887000001967 60319.946679656 2024-01-10T22:43:13.122323+00:00 19994330.286999940872 28999999.996000051498 27869999.962000008672 3936875.071999996901 60319.946691258 2024-01-10T22:43:14.124721+00:00 19994330.289000030607 29000000.041999999434 27870000.087999939919 3933182.959000003058 60319.946702785 2024-01-10T22:43:15.120627+00:00 19994330.286000009626 28999999.955999970436 27869999.994000080973 3933600.962999999989 60319.946714462 2024-01-10T22:43:16.129510+00:00 19994330.289999961853 29000000.032999988645 27869999.936999920756 3929112.005000003148 60319.946726064 2024-01-10T22:43:17.131928+00:00 19994330.285000089556 28999999.949999991804 27870000.026999998838 3935626.092000000179 60319.946737590 2024-01-10T22:43:18.127787+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3931644.880999996793 60319.946749192 2024-01-10T22:43:19.130150+00:00 19994330.285999890417 28999999.999999940395 27869999.960000000894 3933916.104000002146 60319.946760613 2024-01-10T22:43:20.116899+00:00 19994330.286000009626 29000000.001000050455 27870000.048999991268 3933950.976999998093 60319.946772214 2024-01-10T22:43:21.119294+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3933263.864000000060 60319.946783816 2024-01-10T22:43:22.121688+00:00 19994330.289000000805 29000000.044000029564 27870000.035000000149 3931713.053999998141 60319.946795417 2024-01-10T22:43:23.124063+00:00 19994330.289000000805 28999999.942999958992 27869999.969000011683 3929661.068000004161 60319.946806839 2024-01-10T22:43:24.110848+00:00 19994330.284000001848 29000000.032999988645 27869999.988000009209 3930438.946999996901 60319.946818621 2024-01-10T22:43:25.128836+00:00 19994330.290999989957 29000000.021999958903 27870000.074999991804 3932922.049999997020 60319.946830222 2024-01-10T22:43:26.131199+00:00 19994330.287999998778 28999999.991999980062 27869999.916999999434 3924195.011000006925 60319.946841643 2024-01-10T22:43:27.117954+00:00 19994330.285999998450 28999999.987000111490 27870000.017000019550 3930089.077999994159 60319.946853426 2024-01-10T22:43:28.135982+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3934771.891000003088 60319.946864847 2024-01-10T22:43:29.122747+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3931211.002000004053 60319.946876448 2024-01-10T22:43:30.125120+00:00 19994330.288000021130 29000000.022999998182 27870000.021000031382 3929184.019999995828 60319.946887869 2024-01-10T22:43:31.111913+00:00 19994330.287000000477 28999999.992999911308 27869999.995999988168 3929683.942000002135 60319.946899652 2024-01-10T22:43:32.129918+00:00 19994330.290999978781 28999999.985000010580 27870000.011999960989 3931468.044000000227 60319.946911072 2024-01-10T22:43:33.116663+00:00 19994330.289000000805 29000000.004999998957 27869999.955000039190 3929717.000000000000 60319.946922674 2024-01-10T22:43:34.119032+00:00 19994330.285000029951 29000000.003000020981 27870000.010999981314 3936662.002000004053 60319.946934457 2024-01-10T22:43:35.137059+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3934332.023999989033 60319.946945878 2024-01-10T22:43:36.123830+00:00 19994330.284999970347 28999999.962000008672 27869999.939000010490 3931805.001000002027 60319.946957479 2024-01-10T22:43:37.126188+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3931341.946000009775 60319.946968901 2024-01-10T22:43:38.112989+00:00 19994330.289000030607 29000000.011999998242 27870000.015999909490 3930354.017999991775 60319.946980683 2024-01-10T22:43:39.130978+00:00 19994330.290000021458 29000000.039999999106 27870000.002000089735 3932285.009000002872 60319.946992103 2024-01-10T22:43:40.117720+00:00 19994330.287999991328 28999999.993000000715 27870000.002999901772 3933549.856999992859 60319.947003704 2024-01-10T22:43:41.120090+00:00 19994330.287999991328 28999999.942000001669 27869999.980000019073 3933067.103000000119 60319.947015306 2024-01-10T22:43:42.122483+00:00 19994330.283999979496 29000000.062999989837 27870000.028000000864 3931923.076999992132 60319.947026908 2024-01-10T22:43:43.124882+00:00 19994330.290000021458 29000000.006000008434 27870000.024999979883 3924994.955999999773 60319.947038510 2024-01-10T22:43:44.127256+00:00 19994330.286000009626 28999999.943999979645 27869999.905000090599 3938796.975000023842 60319.947049932 2024-01-10T22:43:45.114068+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3934018.077999978792 60319.947061714 2024-01-10T22:43:46.132060+00:00 19994330.291999999434 29000000.011000040919 27870000.067999958992 3935723.009000002872 60319.947073135 2024-01-10T22:43:47.118806+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3929166.914000004996 60319.947084736 2024-01-10T22:43:48.121171+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3933104.960999995004 60319.947096338 2024-01-10T22:43:49.123578+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3933096.060000001919 60319.947107940 2024-01-10T22:43:50.125983+00:00 19994330.289999961853 28999999.976000010967 27869999.958000060171 3931974.930000007153 60319.947119360 2024-01-10T22:43:51.112737+00:00 19994330.284000039101 28999999.986000001431 27870000.013999938965 3931858.071999996901 60319.947131143 2024-01-10T22:43:52.130801+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3928990.004000008106 60319.947142745 2024-01-10T22:43:53.133193+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3934432.090000004042 60319.947154166 2024-01-10T22:43:54.119944+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3933093.868999987841 60319.947165768 2024-01-10T22:43:55.122313+00:00 19994330.288999918848 28999999.997999969870 27869999.905000090599 3929504.023999989033 60319.947177369 2024-01-10T22:43:56.124709+00:00 19994330.286000009626 28999999.999000068754 27870000.039000000805 3932504.145000011194 60319.947188971 2024-01-10T22:43:57.127117+00:00 19994330.289000030607 29000000.013999938965 27870000.041000001132 3931714.912999988068 60319.947200498 2024-01-10T22:43:58.122983+00:00 19994330.287000060081 28999999.991000059992 27869999.951999988407 3935500.924000024796 60319.947212175 2024-01-10T22:43:59.131917+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3934415.068999975920 60319.947223520 2024-01-10T22:44:00.112162+00:00 19994330.284999970347 28999999.982999920845 27869999.963999990374 3929339.908000022173 60319.947235303 2024-01-10T22:44:01.130150+00:00 19994330.292000059038 29000000.024000048637 27870000.007000029087 3934035.067999988794 60319.947246904 2024-01-10T22:44:02.132534+00:00 19994330.286999940872 28999999.971999999136 27869999.988999988884 3930629.902999997139 60319.947258325 2024-01-10T22:44:03.119321+00:00 19994330.286000009626 29000000.016000028700 27870000.044999990612 3936698.027999997139 60319.947269928 2024-01-10T22:44:04.121790+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3931673.990999997128 60319.947281530 2024-01-10T22:44:05.124164+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3932741.057999997865 60319.947293132 2024-01-10T22:44:06.126593+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3928974.854000002146 60319.947304552 2024-01-10T22:44:07.113341+00:00 19994330.286999940872 29000000.024000048637 27870000.029999971390 3936768.175999999046 60319.947316335 2024-01-10T22:44:08.131338+00:00 19994330.292000059038 28999999.995999928564 27870000.032000008970 3930400.969000012148 60319.947327755 2024-01-10T22:44:09.118086+00:00 19994330.281999949366 29000000.020000100136 27869999.941999968141 3931096.000000000000 60319.947339357 2024-01-10T22:44:10.120489+00:00 19994330.289000030607 28999999.984999898821 27870000.046000000089 3933703.981000006199 60319.947350959 2024-01-10T22:44:11.122870+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3929181.026999980211 60319.947362561 2024-01-10T22:44:12.125234+00:00 19994330.286000009626 28999999.985000010580 27869999.933000031859 3934069.006999998819 60319.947374163 2024-01-10T22:44:13.127669+00:00 19994330.284000039101 28999999.990000009537 27870000.004000011832 3933062.056000024080 60319.947385584 2024-01-10T22:44:14.114417+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3932549.919999986887 60319.947397366 2024-01-10T22:44:15.132409+00:00 19994330.291000008583 28999999.929000001401 27869999.924000021070 3935636.032000004780 60319.947408787 2024-01-10T22:44:16.119149+00:00 19994330.285999998450 29000000.054999999702 27870000.013000011444 3937282.012999982107 60319.947420389 2024-01-10T22:44:17.121592+00:00 19994330.289000000805 29000000.003000009805 27870000.049999948591 3935125.064999998081 60319.947431810 2024-01-10T22:44:18.108358+00:00 19994330.282999988645 28999999.973999988288 27870000.004999998957 3933903.881000041962 60319.947443592 2024-01-10T22:44:19.126359+00:00 19994330.287000000477 29000000.030000019819 27870000.024000048637 3931311.010999978054 60319.947455194 2024-01-10T22:44:20.128791+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3935793.032000004780 60319.947466615 2024-01-10T22:44:21.115538+00:00 19994330.284999981523 28999999.956000000238 27869999.970000028610 3934383.045000017155 60319.947478397 2024-01-10T22:44:22.133536+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3929939.018999993801 60319.947489818 2024-01-10T22:44:23.120296+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3932872.876999973785 60319.947501420 2024-01-10T22:44:24.122697+00:00 19994330.289999991655 28999999.957000020891 27869999.978000041097 3934351.005999981891 60319.947513022 2024-01-10T22:44:25.125101+00:00 19994330.288000021130 29000000.049999948591 27870000.064000010490 3938881.049000024796 60319.947524623 2024-01-10T22:44:26.127475+00:00 19994330.285000000149 28999999.967000011355 27869999.934999939054 3935373.980000019073 60319.947536045 2024-01-10T22:44:27.114281+00:00 19994330.285000000149 29000000.012000020593 27870000.000000000000 3933507.027000010014 60319.947547646 2024-01-10T22:44:28.116645+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3932532.997999966145 60319.947559428 2024-01-10T22:44:29.134630+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3935147.032000004780 60319.947570849 2024-01-10T22:44:30.121375+00:00 19994330.286000009626 29000000.055999990553 27870000.001999970526 3927914.001999973785 60319.947582451 2024-01-10T22:44:31.123783+00:00 19994330.292999979109 28999999.982999980450 27870000.008000019938 3933142.928000032902 60319.947594053 2024-01-10T22:44:32.126174+00:00 19994330.285000029951 28999999.989000018686 27869999.980000019073 3929768.037999988068 60319.947605655 2024-01-10T22:44:33.128548+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3933874.980000019073 60319.947617076 2024-01-10T22:44:34.115383+00:00 19994330.285000029951 29000000.021999958903 27870000.006000000983 3930263.015999972820 60319.947628678 2024-01-10T22:44:35.117750+00:00 19994330.287999991328 28999999.999000068754 27870000.057999998331 3929485.967999995220 60319.947640279 2024-01-10T22:44:36.120118+00:00 19994330.288999971002 28999999.974999900907 27869999.962000001222 3928566.970000029076 60319.947651881 2024-01-10T22:44:37.122492+00:00 19994330.287999991328 29000000.025000099093 27870000.026000011712 3930069.018999993801 60319.947663483 2024-01-10T22:44:38.124930+00:00 19994330.291000008583 28999999.965999960899 27869999.955999989063 3934426.022000014782 60319.947675085 2024-01-10T22:44:39.127344+00:00 19994330.286000009626 29000000.006000038236 27869999.993000000715 3932470.034999967087 60319.947686687 2024-01-10T22:44:40.129722+00:00 19994330.288999971002 29000000.020999908447 27870000.054000020027 3936309.011000037193 60319.947698214 2024-01-10T22:44:41.125643+00:00 19994330.286000069231 28999999.992000099272 27869999.953999999911 3931784.998999952804 60319.947709891 2024-01-10T22:44:42.134535+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3933420.923000038136 60319.947721236 2024-01-10T22:44:43.114792+00:00 19994330.284000039101 28999999.995000001043 27869999.944999959320 3928761.041000009049 60319.947733019 2024-01-10T22:44:44.132793+00:00 19994330.289999961853 29000000.034999970347 27870000.065000001341 3933472.977999985218 60319.947744439 2024-01-10T22:44:45.119573+00:00 19994330.287999991328 28999999.971000079066 27869999.971000019461 3930111.101000010967 60319.947756041 2024-01-10T22:44:46.121961+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3932786.914999961853 60319.947767462 2024-01-10T22:44:47.108719+00:00 19994330.286999940872 29000000.013999938965 27870000.002000030130 3933303.013999999035 60319.947779245 2024-01-10T22:44:48.126765+00:00 19994330.284999970347 28999999.974000100046 27869999.922999981791 3930335.987000048161 60319.947790846 2024-01-10T22:44:49.129133+00:00 19994330.290000081062 29000000.032999988645 27870000.069000009447 3935370.986999989022 60319.947802267 2024-01-10T22:44:50.115891+00:00 19994330.282999988645 29000000.016999959946 27870000.010999981314 3931382.055999993812 60319.947814049 2024-01-10T22:44:51.133875+00:00 19994330.291000008583 28999999.950000051409 27869999.965000029653 3933212.981000006199 60319.947825470 2024-01-10T22:44:52.120632+00:00 19994330.291999939829 29000000.026000000536 27870000.019999980927 3932082.092999995220 60319.947837072 2024-01-10T22:44:53.123033+00:00 19994330.285000089556 28999999.978999990970 27869999.987000048161 3936428.894999980927 60319.947848493 2024-01-10T22:44:54.109784+00:00 19994330.286999940872 29000000.008999999613 27870000.000999931246 3931968.062000035774 60319.947860276 2024-01-10T22:44:55.127848+00:00 19994330.289000030607 28999999.996000010520 27869999.955999970436 3934797.943999946117 60319.947871878 2024-01-10T22:44:56.130218+00:00 19994330.284999970347 29000000.007999990135 27870000.052000049502 3930445.064999998081 60319.947883298 2024-01-10T22:44:57.116967+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3934874.857000052929 60319.947895081 2024-01-10T22:44:58.134960+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3932726.016999959946 60319.947906502 2024-01-10T22:44:59.121753+00:00 19994330.292999979109 29000000.006999999285 27870000.004999998957 3933588.105000019073 60319.947918104 2024-01-10T22:45:00.124152+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3934795.013000010978 60319.947929524 2024-01-10T22:45:01.110903+00:00 19994330.286999940872 29000000.022000011057 27869999.973000049591 3929897.990000010002 60319.947941307 2024-01-10T22:45:02.128926+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3937483.965999960899 60319.947952728 2024-01-10T22:45:03.115674+00:00 19994330.286000009626 28999999.998000029474 27870000.035999890417 3934169.046000003815 60319.947964329 2024-01-10T22:45:04.118047+00:00 19994330.289999961853 29000000.028999980539 27870000.016000028700 3938720.974000037182 60319.947975931 2024-01-10T22:45:05.120413+00:00 19994330.287000060081 28999999.951000031084 27869999.986000061035 3935243.004999995232 60319.947987532 2024-01-10T22:45:06.122809+00:00 19994330.289999961853 29000000.022999998182 27869999.964999910444 3932350.961999952793 60319.947999135 2024-01-10T22:45:07.125243+00:00 19994330.287999991328 28999999.967999991030 27870000.025000099093 3935073.027999997139 60319.948010555 2024-01-10T22:45:08.111995+00:00 19994330.292999979109 29000000.014999989420 27869999.968999978155 3930678.936000049114 60319.948022339 2024-01-10T22:45:09.130031+00:00 19994330.282999999821 29000000.013999998569 27870000.000999931246 3932719.086999952793 60319.948033759 2024-01-10T22:45:10.116798+00:00 19994330.285000000149 29000000.009999990463 27870000.057000041008 3932359.972000002861 60319.948045361 2024-01-10T22:45:11.119176+00:00 19994330.285999998450 29000000.028000000864 27870000.009999990463 3930840.929000020027 60319.948056962 2024-01-10T22:45:12.121542+00:00 19994330.291999999434 28999999.991999980062 27869999.965000029653 3934417.153999983799 60319.948068564 2024-01-10T22:45:13.123967+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3931904.975000023842 60319.948079986 2024-01-10T22:45:14.110772+00:00 19994330.291999999434 28999999.993000030518 27869999.945999991149 3934716.945999979973 60319.948091768 2024-01-10T22:45:15.128769+00:00 19994330.281999990344 28999999.998999949545 27870000.032000008970 3933818.916999996174 60319.948103370 2024-01-10T22:45:16.131189+00:00 19994330.288000021130 28999999.971999999136 27869999.974999990314 3931142.024000049103 60319.948114791 2024-01-10T22:45:17.117927+00:00 19994330.289000000805 29000000.018000010401 27870000.028999999166 3929830.064999998081 60319.948126392 2024-01-10T22:45:18.120296+00:00 19994330.283999979496 28999999.996999979019 27869999.967999991030 3933090.896999955177 60319.948137994 2024-01-10T22:45:19.122660+00:00 19994330.290000021458 28999999.975000020117 27870000.011000011116 3931479.974000037182 60319.948149595 2024-01-10T22:45:20.125053+00:00 19994330.289000000805 29000000.019000049680 27869999.964000020176 3931472.125000000000 60319.948161122 2024-01-10T22:45:21.120936+00:00 19994330.287999991328 28999999.993999961764 27870000.046999990940 3934241.005999981891 60319.948172799 2024-01-10T22:45:22.129810+00:00 19994330.286000009626 29000000.004000071436 27869999.960000008345 3932879.949999988079 60319.948184145 2024-01-10T22:45:23.110103+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3939084.962000011932 60319.948195927 2024-01-10T22:45:24.128097+00:00 19994330.285999950022 28999999.988999959081 27870000.007000029087 3935410.044000030030 60319.948207528 2024-01-10T22:45:25.130467+00:00 19994330.286000009626 29000000.018000010401 27869999.977999988943 3935756.013999938965 60319.948218949 2024-01-10T22:45:26.117214+00:00 19994330.286000009626 28999999.980000019073 27869999.997999969870 3935297.029000043869 60319.948230551 2024-01-10T22:45:27.119613+00:00 19994330.291999999434 28999999.950999978930 27869999.997000038624 3932630.955999969970 60319.948242154 2024-01-10T22:45:28.122052+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3934933.093000053894 60319.948253755 2024-01-10T22:45:29.124433+00:00 19994330.284000039101 29000000.019000001252 27870000.041999999434 3933698.889999986161 60319.948265177 2024-01-10T22:45:30.111261+00:00 19994330.290999948978 29000000.019000001252 27869999.999000009149 3929264.995999931823 60319.948276959 2024-01-10T22:45:31.129254+00:00 19994330.286000009626 28999999.971000000834 27869999.971999999136 3935897.014999986161 60319.948288380 2024-01-10T22:45:32.116003+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3931839.023000001907 60319.948299981 2024-01-10T22:45:33.118369+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3936004.952000021935 60319.948311584 2024-01-10T22:45:34.120817+00:00 19994330.288999971002 29000000.038000021130 27870000.024999979883 3932860.018000007141 60319.948323186 2024-01-10T22:45:35.123218+00:00 19994330.291000008583 28999999.971999999136 27870000.014000058174 3936760.017000079155 60319.948334787 2024-01-10T22:45:36.125596+00:00 19994330.284999970347 29000000.015999998897 27869999.932999968529 3932502.987999916077 60319.948346208 2024-01-10T22:45:37.112390+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3931297.975000023842 60319.948357991 2024-01-10T22:45:38.130394+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3932323.047000051010 60319.948369411 2024-01-10T22:45:39.117147+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3937086.041000009049 60319.948381013 2024-01-10T22:45:40.119528+00:00 19994330.284999970347 29000000.036000009626 27870000.007000088692 3935296.953999996185 60319.948392435 2024-01-10T22:45:41.106352+00:00 19994330.290000081062 28999999.981999989599 27870000.031999949366 3934794.034999967087 60319.948404218 2024-01-10T22:45:42.124406+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3937875.996999979019 60319.948415819 2024-01-10T22:45:43.126775+00:00 19994330.286000009626 29000000.017000019550 27869999.952999949455 3936138.008000016212 60319.948427240 2024-01-10T22:45:44.113575+00:00 19994330.289999961853 28999999.984999950975 27869999.993999961764 3931882.975999950897 60319.948439023 2024-01-10T22:45:45.131570+00:00 19994330.286999940872 28999999.965000029653 27869999.970000028610 3934228.991000055801 60319.948450443 2024-01-10T22:45:46.118322+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3935113.898999928962 60319.948462045 2024-01-10T22:45:47.120696+00:00 19994330.286000009626 28999999.955999970436 27869999.983999971300 3930087.085000038147 60319.948473647 2024-01-10T22:45:48.123136+00:00 19994330.289999961853 29000000.001999970526 27869999.940000060946 3937559.054000020027 60319.948485249 2024-01-10T22:45:49.125517+00:00 19994330.287000060081 29000000.054000020027 27870000.113999959081 3929264.016000031959 60319.948496670 2024-01-10T22:45:50.112280+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3932432.970999956131 60319.948508273 2024-01-10T22:45:51.114761+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3934576.932000041008 60319.948520055 2024-01-10T22:45:52.132753+00:00 19994330.286000009626 28999999.975000020117 27870000.006999999285 3933610.042999982834 60319.948531476 2024-01-10T22:45:53.119502+00:00 19994330.287999991328 29000000.008000019938 27869999.977000009269 3931814.024999976158 60319.948543077 2024-01-10T22:45:54.121886+00:00 19994330.284999970347 28999999.985999941826 27869999.997999999672 3935696.853999971878 60319.948554680 2024-01-10T22:45:55.124313+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3932093.151000022888 60319.948566281 2024-01-10T22:45:56.126693+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3935492.838999987114 60319.948577702 2024-01-10T22:45:57.113452+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3930025.213000059128 60319.948589304 2024-01-10T22:45:58.115879+00:00 19994330.291000008583 28999999.994000080973 27869999.948000010103 3936575.899999976158 60319.948600905 2024-01-10T22:45:59.118246+00:00 19994330.286000009626 29000000.005999919027 27869999.998999979347 3933105.996999979019 60319.948612507 2024-01-10T22:46:00.120618+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3933872.998999952804 60319.948624109 2024-01-10T22:46:01.122997+00:00 19994330.289000030607 28999999.963000059128 27869999.953999999911 3930641.002000092994 60319.948635711 2024-01-10T22:46:02.125434+00:00 19994330.286999940872 29000000.046000000089 27870000.025000039488 3941295.039999961853 60319.948647313 2024-01-10T22:46:03.127813+00:00 19994330.287000000477 29000000.010999921709 27870000.068999949843 3935611.042999982834 60319.948658839 2024-01-10T22:46:04.123678+00:00 19994330.287999998778 28999999.994000080973 27869999.961000028998 3937269.898000001907 60319.948670441 2024-01-10T22:46:05.126136+00:00 19994330.291000001132 29000000.000999931246 27870000.004999998957 3932444.034999967087 60319.948681862 2024-01-10T22:46:06.112886+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3934202.965000032913 60319.948693464 2024-01-10T22:46:07.115256+00:00 19994330.289000000805 28999999.978999998420 27870000.000000000000 3935424.042999982834 60319.948705065 2024-01-10T22:46:08.117630+00:00 19994330.287000000477 29000000.043000001460 27870000.000000000000 3929977.040000081062 60319.948716667 2024-01-10T22:46:09.120073+00:00 19994330.285000000149 28999999.940999999642 27869999.983999971300 3935937.902999997139 60319.948728269 2024-01-10T22:46:10.122470+00:00 19994330.287999991328 29000000.015000019222 27869999.978999968618 3932302.013999938965 60319.948739871 2024-01-10T22:46:11.124843+00:00 19994330.287000000477 29000000.014999989420 27870000.066000100225 3937439.062999964226 60319.948751473 2024-01-10T22:46:12.127310+00:00 19994330.291999999434 28999999.983000010252 27869999.995000001043 3931691.950000048149 60319.948762894 2024-01-10T22:46:13.114061+00:00 19994330.289000000805 29000000.031999979168 27869999.991999980062 3934035.006000041962 60319.948774676 2024-01-10T22:46:14.132046+00:00 19994330.284000009298 28999999.993000030518 27869999.992999911308 3931055.024999976158 60319.948786097 2024-01-10T22:46:15.118795+00:00 19994330.290000021458 29000000.010999981314 27870000.025000099093 3935303.912999988068 60319.948797699 2024-01-10T22:46:16.121216+00:00 19994330.285999950022 28999999.973999980837 27869999.988999959081 3932134.039999961853 60319.948809120 2024-01-10T22:46:17.107984+00:00 19994330.285000029951 29000000.007000029087 27869999.953999999911 3933176.092000008095 60319.948820903 2024-01-10T22:46:18.125975+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3932681.912999988068 60319.948832505 2024-01-10T22:46:19.128427+00:00 19994330.291000008583 29000000.007000029087 27869999.992999911308 3932944.083999990951 60319.948843926 2024-01-10T22:46:20.115173+00:00 19994330.289999961853 29000000.011999960989 27870000.022000070661 3935424.952000021935 60319.948855708 2024-01-10T22:46:21.133161+00:00 19994330.287000000477 28999999.988000039011 27869999.987999919802 3933363.910000085831 60319.948867128 2024-01-10T22:46:22.119903+00:00 19994330.290000021458 28999999.977999988943 27869999.994000080973 3935415.113999962807 60319.948878731 2024-01-10T22:46:23.122317+00:00 19994330.283999979496 29000000.032999988645 27869999.998000029474 3930230.008999944199 60319.948890151 2024-01-10T22:46:24.109089+00:00 19994330.289000030607 28999999.980000019073 27870000.034999970347 3935295.894000052940 60319.948901934 2024-01-10T22:46:25.127075+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3929639.039000033867 60319.948913355 2024-01-10T22:46:26.113902+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3933427.049999951851 60319.948924957 2024-01-10T22:46:27.116269+00:00 19994330.289000030607 28999999.991000059992 27869999.943000078201 3935431.950000048149 60319.948936739 2024-01-10T22:46:28.134256+00:00 19994330.287000000477 28999999.984999898821 27869999.991999980062 3932551.062999964226 60319.948948160 2024-01-10T22:46:29.120998+00:00 19994330.290999948978 29000000.025000099093 27870000.029999971390 3938684.009999989998 60319.948959762 2024-01-10T22:46:30.123425+00:00 19994330.285000089556 29000000.005999919027 27870000.019000001252 3937533.930999993812 60319.948971183 2024-01-10T22:46:31.110209+00:00 19994330.287999991328 28999999.986000061035 27869999.982999999076 3939929.998999952804 60319.948982965 2024-01-10T22:46:32.128193+00:00 19994330.287999991328 29000000.003999948502 27870000.021999999881 3936230.893000007141 60319.948994387 2024-01-10T22:46:33.115012+00:00 19994330.286000009626 29000000.014999989420 27869999.979999989271 3933833.085000038147 60319.949005988 2024-01-10T22:46:34.117376+00:00 19994330.289999961853 28999999.952000018209 27869999.958000000566 3934324.090999960899 60319.949017590 2024-01-10T22:46:35.119747+00:00 19994330.286000009626 29000000.039000030607 27870000.082000020891 3936401.930000067223 60319.949029191 2024-01-10T22:46:36.122112+00:00 19994330.289000030607 28999999.988000039011 27869999.949999991804 3932095.092999935150 60319.949040793 2024-01-10T22:46:37.124553+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3933111.952000021935 60319.949052395 2024-01-10T22:46:38.126910+00:00 19994330.287999991328 29000000.023999929428 27870000.030999988317 3940469.922999978065 60319.949063996 2024-01-10T22:46:39.129277+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3935680.004999995232 60319.949075418 2024-01-10T22:46:40.116060+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3935271.001000047196 60319.949087019 2024-01-10T22:46:41.118429+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3936937.087000011932 60319.949098621 2024-01-10T22:46:42.120802+00:00 19994330.286000009626 29000000.042999979109 27870000.058000031859 3931326.967999935150 60319.949110222 2024-01-10T22:46:43.123170+00:00 19994330.289000030607 28999999.967000000179 27869999.944000009447 3936545.947000027169 60319.949121749 2024-01-10T22:46:44.119108+00:00 19994330.286999940872 28999999.988999988884 27869999.971000019461 3930096.036000012886 60319.949133426 2024-01-10T22:46:45.128027+00:00 19994330.284000039101 28999999.983000010252 27870000.011999960989 3934489.934000014793 60319.949145028 2024-01-10T22:46:46.130407+00:00 19994330.289000030607 28999999.999000001699 27870000.016000028700 3934988.098000050057 60319.949156555 2024-01-10T22:46:47.126329+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3937586.993999958038 60319.949168156 2024-01-10T22:46:48.128700+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3931633.016999959946 60319.949179577 2024-01-10T22:46:49.115443+00:00 19994330.285999890417 28999999.974000010639 27869999.945000048727 3933153.041000009049 60319.949191179 2024-01-10T22:46:50.117837+00:00 19994330.289000030607 29000000.033999979496 27870000.060999989510 3934897.945000051986 60319.949202781 2024-01-10T22:46:51.120251+00:00 19994330.287000060081 29000000.016999989748 27870000.026999950409 3937620.036000012886 60319.949214383 2024-01-10T22:46:52.122657+00:00 19994330.286999940872 28999999.971000019461 27869999.937999960035 3930434.949999928009 60319.949225803 2024-01-10T22:46:53.109411+00:00 19994330.286000009626 28999999.979000028223 27869999.996000051498 3932840.975000023842 60319.949237586 2024-01-10T22:46:54.127434+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3933803.060000061989 60319.949249187 2024-01-10T22:46:55.129804+00:00 19994330.290000081062 29000000.027000010014 27870000.070999979973 3937967.937999964226 60319.949260608 2024-01-10T22:46:56.116552+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3936591.027999997139 60319.949272210 2024-01-10T22:46:57.118918+00:00 19994330.289999999106 28999999.993000030518 27869999.981999989599 3935470.970000029076 60319.949283812 2024-01-10T22:46:58.121376+00:00 19994330.289000000805 28999999.992999970913 27869999.955000039190 3936540.020999907982 60319.949295414 2024-01-10T22:46:59.123750+00:00 19994330.285999991000 29000000.012000020593 27870000.046999931335 3935965.037000060081 60319.949306834 2024-01-10T22:47:00.110509+00:00 19994330.287999998778 29000000.001999970526 27869999.973000049591 3931771.990999937057 60319.949318618 2024-01-10T22:47:01.128565+00:00 19994330.283000010997 29000000.008000019938 27870000.034999970347 3933650.927000045776 60319.949330038 2024-01-10T22:47:02.115312+00:00 19994330.290000010282 28999999.955000039190 27869999.921000000089 3937424.105999947060 60319.949341640 2024-01-10T22:47:03.117700+00:00 19994330.288999971002 29000000.046000000089 27870000.077000018209 3935112.917000054847 60319.949353422 2024-01-10T22:47:04.135687+00:00 19994330.291000008583 28999999.991999980062 27870000.049999948591 3932693.106999992859 60319.949364844 2024-01-10T22:47:05.122506+00:00 19994330.287000000477 29000000.003000020981 27869999.918000098318 3933029.871999979019 60319.949376445 2024-01-10T22:47:06.124880+00:00 19994330.287000000477 28999999.985999941826 27869999.998999949545 3933796.123000026215 60319.949387866 2024-01-10T22:47:07.111625+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3933298.970000029076 60319.949399649 2024-01-10T22:47:08.129668+00:00 19994330.287000000477 29000000.024999979883 27870000.045000001788 3934315.940999985207 60319.949411070 2024-01-10T22:47:09.116420+00:00 19994330.287000000477 28999999.967000011355 27869999.967000000179 3937089.095000029076 60319.949422671 2024-01-10T22:47:10.118792+00:00 19994330.291000008583 28999999.990000009537 27869999.956000011414 3934142.888999938965 60319.949434273 2024-01-10T22:47:11.121166+00:00 19994330.285999950022 28999999.992999911308 27870000.021999999881 3931588.004999995232 60319.949445875 2024-01-10T22:47:12.123645+00:00 19994330.290000021458 29000000.022999998182 27870000.015999991447 3933090.947000027169 60319.949457477 2024-01-10T22:47:13.126017+00:00 19994330.282999988645 28999999.977000001818 27869999.966000020504 3936396.108000040054 60319.949468898 2024-01-10T22:47:14.112772+00:00 19994330.293000038713 29000000.012000080198 27870000.041999999434 3933433.888000010978 60319.949480681 2024-01-10T22:47:15.130837+00:00 19994330.283999979496 29000000.010999921709 27869999.991000000387 3935221.191999911796 60319.949492102 2024-01-10T22:47:16.117588+00:00 19994330.286000009626 28999999.973000049591 27869999.998999979347 3933482.912999988068 60319.949503704 2024-01-10T22:47:17.119975+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3932374.898000001907 60319.949515305 2024-01-10T22:47:18.122344+00:00 19994330.291999999434 29000000.060999989510 27870000.000000000000 3934577.007000089157 60319.949526907 2024-01-10T22:47:19.124779+00:00 19994330.287000000477 28999999.974000100046 27869999.977000001818 3933023.104999899864 60319.949538328 2024-01-10T22:47:20.111554+00:00 19994330.287999991328 28999999.993999999017 27869999.997000038624 3931648.937000035774 60319.949549930 2024-01-10T22:47:21.113948+00:00 19994330.287999991328 29000000.057000000030 27870000.036000009626 3933680.036000012886 60319.949561713 2024-01-10T22:47:22.132011+00:00 19994330.284999970347 28999999.984000001103 27870000.008999940008 3930120.998999952804 60319.949573134 2024-01-10T22:47:23.118760+00:00 19994330.287000060081 28999999.986999999732 27869999.979000028223 3936251.054000020027 60319.949584736 2024-01-10T22:47:24.121130+00:00 19994330.287999991328 28999999.992000009865 27869999.986000001431 3934786.881000041962 60319.949596337 2024-01-10T22:47:25.123498+00:00 19994330.289999961853 28999999.981999989599 27869999.987999979407 3935321.978999971878 60319.949607939 2024-01-10T22:47:26.125976+00:00 19994330.287999991328 29000000.025999989361 27870000.030000030994 3933437.110000013839 60319.949619466 2024-01-10T22:47:27.121841+00:00 19994330.289000030607 29000000.004000011832 27870000.017999950796 3937312.942000031006 60319.949631067 2024-01-10T22:47:28.124237+00:00 19994330.287999991328 28999999.987999979407 27869999.943000078201 3927572.014999986161 60319.949642489 2024-01-10T22:47:29.111049+00:00 19994330.287000060081 28999999.991000000387 27870000.060999989510 3935046.009999989998 60319.949654090 2024-01-10T22:47:30.113415+00:00 19994330.287999991328 29000000.015000049025 27869999.945999979973 3931009.082000017166 60319.949665873 2024-01-10T22:47:31.131399+00:00 19994330.286000009626 29000000.025999959558 27870000.047000050545 3927905.868000030983 60319.949677293 2024-01-10T22:47:32.118141+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3931844.057999968994 60319.949688896 2024-01-10T22:47:33.120561+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3932485.008999944199 60319.949700497 2024-01-10T22:47:34.122955+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3935490.004999995232 60319.949712099 2024-01-10T22:47:35.125331+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3934167.963999987114 60319.949723520 2024-01-10T22:47:36.112136+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3931791.040000081062 60319.949735302 2024-01-10T22:47:37.130139+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3934929.917999982834 60319.949746723 2024-01-10T22:47:38.116890+00:00 19994330.286999940872 29000000.004999998957 27869999.952000018209 3935122.088999987114 60319.949758325 2024-01-10T22:47:39.119263+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3931947.942999958992 60319.949769927 2024-01-10T22:47:40.121679+00:00 19994330.289999961853 29000000.031999949366 27870000.052999969572 3933021.970000029076 60319.949781529 2024-01-10T22:47:41.124053+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3934585.955999969970 60319.949793130 2024-01-10T22:47:42.126419+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3937541.046000000089 60319.949804551 2024-01-10T22:47:43.113220+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3934399.136999999173 60319.949816333 2024-01-10T22:47:44.131204+00:00 19994330.287999991328 28999999.953999999911 27869999.952999949455 3931400.985000000801 60319.949827754 2024-01-10T22:47:45.117952+00:00 19994330.286999940872 29000000.024999979883 27870000.024999979883 3931448.870999998879 60319.949839355 2024-01-10T22:47:46.120315+00:00 19994330.291000008583 28999999.957999940962 27869999.988999959081 3929349.091000001878 60319.949850777 2024-01-10T22:47:47.107126+00:00 19994330.287000060081 29000000.042000059038 27870000.035000000149 3933034.032999999821 60319.949862559 2024-01-10T22:47:48.125132+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3931496.053999998141 60319.949874161 2024-01-10T22:47:49.127503+00:00 19994330.291000008583 29000000.035000089556 27869999.995999988168 3932908.936000003945 60319.949885583 2024-01-10T22:47:50.114315+00:00 19994330.284000001848 28999999.967000011355 27870000.033000010997 3931406.931999995839 60319.949897365 2024-01-10T22:47:51.132309+00:00 19994330.285999998450 28999999.970999959856 27869999.954999998212 3931975.009999997914 60319.949908786 2024-01-10T22:47:52.119058+00:00 19994330.285999998450 29000000.060999989510 27870000.011000011116 3938262.093000002205 60319.949920387 2024-01-10T22:47:53.121422+00:00 19994330.287000011653 28999999.942999958992 27869999.984000001103 3932403.957000001799 60319.949931808 2024-01-10T22:47:54.108234+00:00 19994330.293000001460 29000000.032999988645 27870000.069000009447 3930805.972999996971 60319.949943590 2024-01-10T22:47:55.126220+00:00 19994330.287999998778 29000000.032999988645 27869999.975999981165 3937542.968000002205 60319.949955011 2024-01-10T22:47:56.112974+00:00 19994330.287000000477 28999999.957000020891 27869999.963000029325 3931481.001999997068 60319.949966614 2024-01-10T22:47:57.115412+00:00 19994330.285999979824 29000000.039000000805 27870000.037999991328 3929310.037000000011 60319.949978215 2024-01-10T22:47:58.117782+00:00 19994330.290000021458 28999999.984999999404 27870000.011999960989 3930359.976999998093 60319.949989817 2024-01-10T22:47:59.120145+00:00 19994330.283999979496 28999999.996000010520 27869999.964000049978 3931627.993000001181 60319.950001418 2024-01-10T22:48:00.122521+00:00 19994330.290000021458 29000000.000999998301 27870000.028999980539 3932829.041999996174 60319.950013021 2024-01-10T22:48:01.125004+00:00 19994330.290999978781 28999999.971999991685 27869999.995000001043 3934396.995000004768 60319.950024622 2024-01-10T22:48:02.127381+00:00 19994330.285000000149 29000000.011000011116 27869999.962999999523 3939625.912000000011 60319.950036044 2024-01-10T22:48:03.114184+00:00 19994330.289000000805 28999999.999000009149 27870000.020999971777 3936646.035999997985 60319.950047646 2024-01-10T22:48:04.116586+00:00 19994330.292999979109 29000000.018999990076 27869999.993000030518 3933174.002000004053 60319.950059247 2024-01-10T22:48:05.118956+00:00 19994330.284000039101 28999999.974000010639 27870000.039000030607 3932715.988999993075 60319.950070849 2024-01-10T22:48:06.121318+00:00 19994330.284999970347 29000000.023999989033 27869999.965999960899 3933344.100000008941 60319.950082375 2024-01-10T22:48:07.117195+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3929824.898000001907 60319.950094052 2024-01-10T22:48:08.126107+00:00 19994330.290000021458 29000000.058000031859 27870000.055999990553 3940469.089000002015 60319.950105654 2024-01-10T22:48:09.128491+00:00 19994330.287999991328 28999999.949999991804 27869999.958999991417 3934051.855999990832 60319.950117180 2024-01-10T22:48:10.124374+00:00 19994330.290000021458 29000000.010999981314 27869999.996000051498 3933520.008000000846 60319.950128783 2024-01-10T22:48:11.126804+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3928388.067000002135 60319.950140203 2024-01-10T22:48:12.113549+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3935382.047999992967 60319.950151805 2024-01-10T22:48:13.115918+00:00 19994330.288000050932 28999999.995999988168 27870000.013999938965 3935816.087000011932 60319.950163406 2024-01-10T22:48:14.118296+00:00 19994330.287999991328 28999999.975000020117 27870000.034999970347 3931328.916999996174 60319.950175008 2024-01-10T22:48:15.120715+00:00 19994330.283999979496 29000000.005000051111 27869999.985000010580 3933158.933999999892 60319.950186429 2024-01-10T22:48:16.107476+00:00 19994330.291000008583 29000000.010999921709 27869999.962000008672 3937458.016000003088 60319.950198212 2024-01-10T22:48:17.125470+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3929523.055000007153 60319.950209814 2024-01-10T22:48:18.127891+00:00 19994330.287999991328 29000000.064000010490 27870000.060999989510 3936368.861000000965 60319.950221234 2024-01-10T22:48:19.114640+00:00 19994330.287999991328 28999999.950000051409 27869999.977000001818 3933536.076999992132 60319.950232835 2024-01-10T22:48:20.117002+00:00 19994330.289000030607 29000000.000999931246 27869999.973999980837 3932246.053000003099 60319.950244437 2024-01-10T22:48:21.119371+00:00 19994330.283999919891 28999999.963000059128 27869999.968000050634 3933362.886999994982 60319.950256039 2024-01-10T22:48:22.121783+00:00 19994330.286000009626 29000000.044999960810 27869999.998999949545 3935095.109999984968 60319.950267460 2024-01-10T22:48:23.108529+00:00 19994330.292000059038 28999999.953000068665 27870000.016999959946 3937076.917000025976 60319.950279242 2024-01-10T22:48:24.126541+00:00 19994330.286999940872 29000000.050999999046 27870000.028000000864 3934318.044000000227 60319.950290664 2024-01-10T22:48:25.113345+00:00 19994330.289000030607 28999999.974999900907 27870000.013000011444 3931809.962999999989 60319.950302265 2024-01-10T22:48:26.115711+00:00 19994330.289999961853 28999999.993000030518 27869999.973999999464 3935873.084999979008 60319.950314048 2024-01-10T22:48:27.133702+00:00 19994330.286000009626 29000000.009000059217 27869999.996999990195 3933453.063000022899 60319.950325468 2024-01-10T22:48:28.120450+00:00 19994330.284999970347 29000000.028000000864 27870000.026000011712 3933215.958999990951 60319.950337071 2024-01-10T22:48:29.122901+00:00 19994330.286000009626 28999999.962999939919 27869999.944999989122 3933203.937000005972 60319.950348491 2024-01-10T22:48:30.109664+00:00 19994330.290000081062 29000000.024999979883 27870000.043000008911 3931118.953999996185 60319.950360274 2024-01-10T22:48:31.127663+00:00 19994330.289999961853 28999999.958000060171 27869999.981999989599 3934196.989999980200 60319.950371695 2024-01-10T22:48:32.114481+00:00 19994330.289000030607 29000000.026000019163 27870000.025999989361 3932472.012000023853 60319.950383297 2024-01-10T22:48:33.116857+00:00 19994330.286999940872 29000000.000999931246 27870000.001000020653 3935813.939999998081 60319.950394899 2024-01-10T22:48:34.119235+00:00 19994330.284999970347 29000000.035999998450 27870000.020000010729 3932733.079999982845 60319.950406500 2024-01-10T22:48:35.121612+00:00 19994330.287000060081 28999999.985999990255 27869999.977000001818 3930027.009000002872 60319.950418102 2024-01-10T22:48:36.124032+00:00 19994330.287999991328 28999999.980000000447 27869999.953999999911 3930440.983000009786 60319.950429523 2024-01-10T22:48:37.110790+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3933850.125000000000 60319.950441306 2024-01-10T22:48:38.128780+00:00 19994330.287999991328 29000000.046999990940 27870000.053999960423 3934107.965999991167 60319.950452727 2024-01-10T22:48:39.115608+00:00 19994330.290000081062 28999999.971000019461 27869999.934999998659 3933379.904000014067 60319.950464329 2024-01-10T22:48:40.117979+00:00 19994330.290999889374 29000000.000000000000 27870000.035000029951 3934712.121999979019 60319.950475930 2024-01-10T22:48:41.120352+00:00 19994330.284000039101 28999999.986000001431 27869999.983999971300 3931713.913000016939 60319.950487532 2024-01-10T22:48:42.122729+00:00 19994330.286000009626 29000000.019999980927 27870000.017000019550 3934212.962999999989 60319.950498953 2024-01-10T22:48:43.109547+00:00 19994330.286000009626 29000000.039000030607 27870000.000999990851 3929844.975999981165 60319.950510555 2024-01-10T22:48:44.111945+00:00 19994330.287999998778 28999999.944000009447 27870000.000000000000 3932440.112000017893 60319.950522338 2024-01-10T22:48:45.129987+00:00 19994330.289999999106 29000000.011999960989 27869999.993000030518 3936767.908999979030 60319.950533759 2024-01-10T22:48:46.116763+00:00 19994330.291999999434 29000000.031000021845 27869999.998999949545 3939198.107000023127 60319.950545360 2024-01-10T22:48:47.119127+00:00 19994330.285000000149 28999999.995999988168 27870000.018000010401 3935194.903999983799 60319.950556962 2024-01-10T22:48:48.121492+00:00 19994330.289000000805 29000000.004000011832 27870000.041000008583 3932905.050999999046 60319.950568563 2024-01-10T22:48:49.123861+00:00 19994330.283999990672 28999999.981000009924 27869999.945999979973 3938306.974000037182 60319.950580090 2024-01-10T22:48:50.119786+00:00 19994330.288000021130 29000000.018000010401 27870000.055000070482 3936825.962999999989 60319.950591692 2024-01-10T22:48:51.122190+00:00 19994330.287000000477 28999999.969999969006 27869999.967000011355 3933900.073999940883 60319.950603113 2024-01-10T22:48:52.108941+00:00 19994330.289999991655 28999999.995000001043 27869999.952000018209 3935063.922000051010 60319.950614715 2024-01-10T22:48:53.111381+00:00 19994330.287000000477 28999999.983000040054 27870000.003999948502 3929611.072999954224 60319.950626497 2024-01-10T22:48:54.129371+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3933932.929000020027 60319.950637918 2024-01-10T22:48:55.116110+00:00 19994330.288000021130 29000000.008999940008 27870000.001000050455 3929669.092999995220 60319.950649519 2024-01-10T22:48:56.118481+00:00 19994330.285000000149 28999999.986000061035 27869999.993000030518 3929118.894999980927 60319.950661121 2024-01-10T22:48:57.120890+00:00 19994330.288999971002 29000000.014999989420 27869999.969999909401 3934779.063000022899 60319.950672723 2024-01-10T22:48:58.123268+00:00 19994330.285000029951 28999999.962999939919 27870000.017000079155 3936627.013000010978 60319.950684144 2024-01-10T22:48:59.110020+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3930302.000000000000 60319.950695927 2024-01-10T22:49:00.128066+00:00 19994330.291999999434 29000000.018999930471 27870000.018999930471 3935999.978999971878 60319.950707347 2024-01-10T22:49:01.114813+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3929161.059000014793 60319.950718949 2024-01-10T22:49:02.117184+00:00 19994330.284999970347 28999999.968000050634 27869999.949999928474 3934225.981000006199 60319.950730551 2024-01-10T22:49:03.119563+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3933029.956000030041 60319.950742153 2024-01-10T22:49:04.121988+00:00 19994330.283999979496 28999999.996999979019 27870000.050000000745 3930660.005999981891 60319.950753754 2024-01-10T22:49:05.124396+00:00 19994330.290000021458 29000000.049000021070 27870000.011999998242 3935126.925000011921 60319.950765176 2024-01-10T22:49:06.111190+00:00 19994330.287000000477 28999999.980000019073 27870000.019999999553 3932185.118999958038 60319.950776959 2024-01-10T22:49:07.129244+00:00 19994330.291999999434 29000000.026999950409 27870000.006999999285 3934026.002000033855 60319.950788380 2024-01-10T22:49:08.115990+00:00 19994330.286000009626 28999999.971000079066 27869999.958999991417 3934660.914999961853 60319.950799981 2024-01-10T22:49:09.118356+00:00 19994330.287999991328 28999999.972999930382 27870000.013000011444 3935377.017000020016 60319.950811401 2024-01-10T22:49:10.105102+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3933197.018999993801 60319.950823185 2024-01-10T22:49:11.123138+00:00 19994330.286999940872 28999999.967000000179 27869999.949000000954 3934498.104000031948 60319.950834787 2024-01-10T22:49:12.125535+00:00 19994330.287000060081 29000000.013999998569 27870000.017999980599 3928452.959999979008 60319.950846207 2024-01-10T22:49:13.112301+00:00 19994330.287999991328 28999999.984999999404 27870000.012999981642 3936468.915000020992 60319.950857990 2024-01-10T22:49:14.130358+00:00 19994330.291000008583 29000000.037999998778 27869999.984000030905 3940725.032000004780 60319.950869411 2024-01-10T22:49:15.117100+00:00 19994330.282999988645 28999999.972999989986 27869999.986999988556 3931687.973999977112 60319.950881012 2024-01-10T22:49:16.119469+00:00 19994330.292999979109 29000000.015999998897 27870000.037999991328 3933619.935000001919 60319.950892433 2024-01-10T22:49:17.106219+00:00 19994330.287000060081 29000000.000000000000 27870000.012000020593 3930372.103999971878 60319.950904217 2024-01-10T22:49:18.124301+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3935286.967000008095 60319.950915637 2024-01-10T22:49:19.111051+00:00 19994330.284999970347 28999999.978999998420 27869999.980000019073 3935992.031000018120 60319.950927239 2024-01-10T22:49:20.113447+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3934551.004999995232 60319.950939022 2024-01-10T22:49:21.131514+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3931855.049000024796 60319.950950443 2024-01-10T22:49:22.118263+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3938801.921999990940 60319.950962044 2024-01-10T22:49:23.120630+00:00 19994330.292000059038 28999999.981000009924 27870000.034000039101 3930528.981000006199 60319.950973646 2024-01-10T22:49:24.122989+00:00 19994330.286999940872 29000000.046999990940 27869999.973999980837 3934245.965999960899 60319.950985248 2024-01-10T22:49:25.125425+00:00 19994330.289000030607 28999999.967000011355 27870000.021000031382 3933848.115999997128 60319.950996669 2024-01-10T22:49:26.112175+00:00 19994330.284000039101 29000000.007999960333 27870000.014999989420 3935604.898000001907 60319.951008270 2024-01-10T22:49:27.114563+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3932810.053000032902 60319.951019872 2024-01-10T22:49:28.116981+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3930710.912000000011 60319.951031474 2024-01-10T22:49:29.119352+00:00 19994330.286000009626 28999999.987000048161 27870000.011000040919 3940897.069999992847 60319.951043075 2024-01-10T22:49:30.121719+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3935974.995999991894 60319.951054677 2024-01-10T22:49:31.124091+00:00 19994330.291999939829 29000000.026999950409 27870000.006999969482 3940362.041999996174 60319.951066279 2024-01-10T22:49:32.126530+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3935108.888000010978 60319.951077806 2024-01-10T22:49:33.122408+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3929133.006999969017 60319.951089407 2024-01-10T22:49:34.124812+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3939046.104000031948 60319.951100829 2024-01-10T22:49:35.111640+00:00 19994330.284999970347 28999999.991000059992 27869999.955000039190 3935319.002999960911 60319.951112431 2024-01-10T22:49:36.114034+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3935399.944000006188 60319.951124032 2024-01-10T22:49:37.116397+00:00 19994330.292999979109 29000000.008000019938 27869999.980000019073 3930943.045000017155 60319.951135634 2024-01-10T22:49:38.118765+00:00 19994330.287000000477 28999999.985999941826 27870000.016999959946 3935713.039000033867 60319.951147236 2024-01-10T22:49:39.121215+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3930146.921999990940 60319.951158838 2024-01-10T22:49:40.123596+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3934232.014999986161 60319.951170440 2024-01-10T22:49:41.125986+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3934892.032999991905 60319.951181861 2024-01-10T22:49:42.112798+00:00 19994330.285999998450 29000000.005999919027 27870000.014999989420 3928457.060999989975 60319.951193463 2024-01-10T22:49:43.115164+00:00 19994330.287999998778 28999999.961000081152 27869999.936000000685 3934275.962999999989 60319.951205064 2024-01-10T22:49:44.117528+00:00 19994330.293000008911 29000000.018000010401 27870000.039000000805 3938756.924000024796 60319.951216666 2024-01-10T22:49:45.119890+00:00 19994330.287000000477 28999999.995999928564 27870000.052999999374 3934077.999000012875 60319.951228087 2024-01-10T22:49:46.106688+00:00 19994330.285000000149 29000000.004000071436 27869999.971999991685 3931234.157999991905 60319.951239869 2024-01-10T22:49:47.124683+00:00 19994330.290999978781 29000000.028000000864 27869999.965999990702 3931373.851999998093 60319.951251290 2024-01-10T22:49:48.111442+00:00 19994330.284000009298 28999999.978000000119 27870000.013000011444 3930684.060000001919 60319.951262892 2024-01-10T22:49:49.113875+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3938831.964999973774 60319.951274674 2024-01-10T22:49:50.131868+00:00 19994330.288000021130 28999999.969000000507 27869999.971999999136 3933629.995999991894 60319.951286095 2024-01-10T22:49:51.118624+00:00 19994330.287999991328 29000000.013000000268 27869999.996000021696 3930347.980000019073 60319.951297697 2024-01-10T22:49:52.120994+00:00 19994330.291000008583 28999999.987999990582 27869999.981999989599 3936384.985000013839 60319.951309119 2024-01-10T22:49:53.107874+00:00 19994330.284999970347 29000000.027000010014 27870000.073000010103 3928122.034999967087 60319.951320902 2024-01-10T22:49:54.125873+00:00 19994330.291000008583 28999999.999000009149 27869999.952999949455 3931102.981000006199 60319.951332322 2024-01-10T22:49:55.112656+00:00 19994330.286000009626 28999999.951999988407 27869999.978000041097 3932195.995999991894 60319.951343925 2024-01-10T22:49:56.115076+00:00 19994330.284999970347 29000000.059999998659 27870000.050000008196 3931575.046000003815 60319.951355526 2024-01-10T22:49:57.117463+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3933704.946000040043 60319.951367128 2024-01-10T22:49:58.119829+00:00 19994330.287999991328 29000000.015000049025 27870000.000999990851 3930665.065999985207 60319.951378729 2024-01-10T22:49:59.122194+00:00 19994330.288999971002 28999999.975999951363 27869999.959999978542 3931496.934999942780 60319.951390150 2024-01-10T22:50:00.108979+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3931387.942000031006 60319.951401933 2024-01-10T22:50:01.126968+00:00 19994330.290000021458 29000000.020999971777 27870000.001999970526 3936420.092000008095 60319.951413353 2024-01-10T22:50:02.113724+00:00 19994330.279999971390 28999999.974000040442 27869999.993000030518 3936479.057999968994 60319.951424955 2024-01-10T22:50:03.116110+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3936230.771000028122 60319.951436556 2024-01-10T22:50:04.118472+00:00 19994330.283999979496 28999999.972999989986 27869999.929999951273 3932031.111999989022 60319.951448158 2024-01-10T22:50:05.120846+00:00 19994330.289000030607 29000000.027000010014 27870000.050000071526 3936292.082000017166 60319.951459579 2024-01-10T22:50:06.107594+00:00 19994330.287999991328 28999999.992999970913 27869999.962999939919 3932961.004999995232 60319.951471181 2024-01-10T22:50:07.110034+00:00 19994330.289000030607 29000000.017000079155 27870000.050000071526 3927582.004000068177 60319.951482963 2024-01-10T22:50:08.128033+00:00 19994330.291000008583 28999999.965999960899 27869999.952999949455 3936309.949999928009 60319.951494384 2024-01-10T22:50:09.114787+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3929512.942000031006 60319.951505986 2024-01-10T22:50:10.117205+00:00 19994330.286999940872 29000000.016000028700 27870000.008000019938 3935022.995999931823 60319.951517588 2024-01-10T22:50:11.119574+00:00 19994330.287000060081 28999999.973999980837 27869999.978000041097 3935416.053000092972 60319.951529189 2024-01-10T22:50:12.121962+00:00 19994330.286999940872 29000000.009999990463 27870000.020999908447 3932059.054000020027 60319.951540716 2024-01-10T22:50:13.117828+00:00 19994330.287999991328 28999999.979000091553 27869999.977000001818 3934051.948999882210 60319.951552393 2024-01-10T22:50:14.126734+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3935757.963000059128 60319.951563738 2024-01-10T22:50:15.106987+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3937790.105999947060 60319.951575521 2024-01-10T22:50:16.125001+00:00 19994330.287999991328 28999999.996000051498 27870000.004000071436 3933516.997000098228 60319.951587123 2024-01-10T22:50:17.127442+00:00 19994330.286999940872 29000000.010999921709 27870000.019999980927 3938001.927999972831 60319.951598544 2024-01-10T22:50:18.114188+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3934279.046999930870 60319.951610145 2024-01-10T22:50:19.116565+00:00 19994330.286000009626 28999999.947000030428 27869999.958999991417 3935305.891000031959 60319.951621747 2024-01-10T22:50:20.118934+00:00 19994330.291000008583 29000000.054000020027 27870000.071999911219 3933061.024000049103 60319.951633350 2024-01-10T22:50:21.121401+00:00 19994330.284000039101 28999999.973999980837 27869999.921999998391 3933062.100999950897 60319.951644770 2024-01-10T22:50:22.108171+00:00 19994330.289999961853 28999999.965999960899 27870000.004000000656 3931631.960999966133 60319.951656553 2024-01-10T22:50:23.126162+00:00 19994330.290000081062 29000000.006999969482 27869999.985999990255 3933217.089000105858 60319.951667974 2024-01-10T22:50:24.112953+00:00 19994330.282999988645 29000000.050999999046 27870000.049000009894 3937114.924999951851 60319.951679575 2024-01-10T22:50:25.115320+00:00 19994330.287999991328 28999999.945999998599 27869999.988000009209 3932885.901999949943 60319.951691177 2024-01-10T22:50:26.117692+00:00 19994330.284999970347 29000000.018999990076 27869999.977999988943 3931009.106000065804 60319.951702778 2024-01-10T22:50:27.120059+00:00 19994330.289000030607 29000000.002999998629 27870000.000999990851 3933824.820999979973 60319.951714381 2024-01-10T22:50:28.122508+00:00 19994330.286999940872 29000000.040000010282 27870000.041000008583 3929352.185999989975 60319.951725802 2024-01-10T22:50:29.109285+00:00 19994330.292999979109 28999999.940000008792 27869999.969000011683 3931034.024000049103 60319.951737585 2024-01-10T22:50:30.127301+00:00 19994330.287000060081 29000000.004999998957 27869999.996000021696 3940080.958999990951 60319.951749006 2024-01-10T22:50:31.114088+00:00 19994330.282999999821 28999999.977000001818 27870000.005999978632 3939404.049999951851 60319.951760607 2024-01-10T22:50:32.116456+00:00 19994330.289000000805 29000000.067999988794 27870000.054000020027 3930127.963999987114 60319.951772028 2024-01-10T22:50:33.103206+00:00 19994330.285000000149 28999999.925000008196 27869999.931999981403 3931345.045000075828 60319.951783810 2024-01-10T22:50:34.121196+00:00 19994330.289999999106 29000000.003999978304 27870000.037000000477 3933191.921000003815 60319.951795413 2024-01-10T22:50:35.123664+00:00 19994330.290000010282 28999999.990000009537 27869999.926999989897 3930320.934999942780 60319.951806834 2024-01-10T22:50:36.110417+00:00 19994330.291999999434 29000000.046999990940 27870000.042999979109 3929905.044000030030 60319.951818616 2024-01-10T22:50:37.128432+00:00 19994330.285999998450 28999999.979000028223 27869999.971999999136 3934384.031999946106 60319.951830038 2024-01-10T22:50:38.115247+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3929174.032999991905 60319.951841639 2024-01-10T22:50:39.117613+00:00 19994330.288999971002 29000000.018999990076 27870000.058000031859 3932800.997000098228 60319.951853241 2024-01-10T22:50:40.119984+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3933152.033999919891 60319.951864842 2024-01-10T22:50:41.122355+00:00 19994330.284000009298 29000000.000000000000 27869999.983000040054 3935983.948000072967 60319.951876264 2024-01-10T22:50:42.109177+00:00 19994330.289999991655 28999999.981000009924 27869999.955999970436 3935741.024999976158 60319.951887865 2024-01-10T22:50:43.111546+00:00 19994330.292000029236 29000000.026000019163 27870000.083999991417 3930974.893999934196 60319.951899648 2024-01-10T22:50:44.129553+00:00 19994330.286999970675 28999999.990999940783 27869999.950999978930 3932101.101000071038 60319.951911069 2024-01-10T22:50:45.116349+00:00 19994330.287999991328 29000000.006000038236 27869999.997000098228 3931643.044999957085 60319.951922670 2024-01-10T22:50:46.118704+00:00 19994330.286000009626 28999999.991000059992 27869999.966999888420 3933570.879000068177 60319.951934271 2024-01-10T22:50:47.121069+00:00 19994330.285000029951 29000000.023999929428 27870000.039000030607 3931887.067999958992 60319.951945873 2024-01-10T22:50:48.123427+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3936267.988999962807 60319.951957294 2024-01-10T22:50:49.110211+00:00 19994330.288999971002 28999999.973999980837 27869999.981999989599 3931923.925000071991 60319.951968896 2024-01-10T22:50:50.112579+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3934639.061999917030 60319.951980497 2024-01-10T22:50:51.114972+00:00 19994330.291999999434 29000000.049000021070 27870000.029999971390 3931663.981000065804 60319.951992099 2024-01-10T22:50:52.117382+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3930515.975000023842 60319.952003701 2024-01-10T22:50:53.119749+00:00 19994330.285000029951 28999999.980000019073 27869999.986000061035 3933728.071999907028 60319.952015302 2024-01-10T22:50:54.122111+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3931855.930000067223 60319.952026904 2024-01-10T22:50:55.124478+00:00 19994330.283999979496 29000000.027000069618 27870000.028999920934 3931883.004999995232 60319.952038431 2024-01-10T22:50:56.120391+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3930147.044999957085 60319.952050032 2024-01-10T22:50:57.122774+00:00 19994330.291999999434 29000000.041999939829 27869999.988000039011 3932967.004999995232 60319.952061453 2024-01-10T22:50:58.109537+00:00 19994330.286000009626 28999999.957000020891 27869999.970000028610 3934474.986000061035 60319.952073055 2024-01-10T22:50:59.111969+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3933681.986999989022 60319.952084657 2024-01-10T22:51:00.114331+00:00 19994330.284999970347 28999999.975999951363 27869999.991000000387 3930690.975999950897 60319.952096258 2024-01-10T22:51:01.116711+00:00 19994330.285000089556 29000000.022999998182 27869999.989999998361 3932363.994000076782 60319.952107860 2024-01-10T22:51:02.119094+00:00 19994330.287999991328 28999999.988000001758 27870000.035999998450 3931568.045999885071 60319.952119462 2024-01-10T22:51:03.121542+00:00 19994330.287999991328 29000000.010000001639 27869999.972999989986 3933407.957000017166 60319.952131064 2024-01-10T22:51:04.123918+00:00 19994330.289000030607 29000000.034000001848 27870000.064000010490 3934726.054000020027 60319.952142485 2024-01-10T22:51:05.110717+00:00 19994330.288999918848 28999999.975999999791 27869999.947000000626 3931029.930999993812 60319.952154268 2024-01-10T22:51:06.128737+00:00 19994330.290000081062 28999999.977000001818 27869999.960999999195 3935234.985000013839 60319.952165688 2024-01-10T22:51:07.115475+00:00 19994330.285999890417 29000000.031000021845 27870000.048000011593 3935966.034999967087 60319.952177290 2024-01-10T22:51:08.117863+00:00 19994330.286000009626 28999999.993000000715 27870000.024000018835 3929085.083000063896 60319.952188711 2024-01-10T22:51:09.104601+00:00 19994330.287000060081 28999999.961999978870 27869999.961999949068 3934479.975000023842 60319.952200494 2024-01-10T22:51:10.122648+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3931402.975999950897 60319.952212095 2024-01-10T22:51:11.125027+00:00 19994330.292000059038 29000000.042999979109 27870000.055999990553 3931514.947999954224 60319.952223516 2024-01-10T22:51:12.111808+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3932959.096000074875 60319.952235299 2024-01-10T22:51:13.129855+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3934041.957999945153 60319.952246720 2024-01-10T22:51:14.116601+00:00 19994330.291999939829 28999999.982999980450 27869999.993000030518 3932866.989000082016 60319.952258321 2024-01-10T22:51:15.118970+00:00 19994330.282999988645 29000000.029999971390 27870000.019999980927 3934827.060999989975 60319.952269742 2024-01-10T22:51:16.105717+00:00 19994330.290000081062 29000000.020000040531 27869999.982999980450 3934780.957000017166 60319.952281525 2024-01-10T22:51:17.123773+00:00 19994330.283999919891 28999999.958000000566 27869999.957000020891 3934635.993999958038 60319.952292946 2024-01-10T22:51:18.110526+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3934307.939999938011 60319.952304548 2024-01-10T22:51:19.112929+00:00 19994330.287000060081 28999999.992999970913 27869999.968999978155 3935990.064000010025 60319.952316150 2024-01-10T22:51:20.115363+00:00 19994330.289999961853 28999999.972000058740 27870000.003000020981 3932347.955000042915 60319.952327752 2024-01-10T22:51:21.117751+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3935669.029999970924 60319.952339353 2024-01-10T22:51:22.120121+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3934487.994000076782 60319.952350774 2024-01-10T22:51:23.106868+00:00 19994330.291999939829 29000000.001000050455 27869999.977000001818 3933653.012999891769 60319.952362557 2024-01-10T22:51:24.124953+00:00 19994330.282000061125 28999999.988000039011 27869999.967000011355 3930909.983000040054 60319.952373978 2024-01-10T22:51:25.111699+00:00 19994330.291000001132 29000000.023999929428 27870000.072999950498 3936510.069000006188 60319.952385580 2024-01-10T22:51:26.114091+00:00 19994330.289999999106 28999999.991000059992 27869999.940999981016 3932216.922999978065 60319.952397182 2024-01-10T22:51:27.116483+00:00 19994330.286999989301 29000000.032999988645 27870000.054000020027 3930206.069000006188 60319.952408783 2024-01-10T22:51:28.118851+00:00 19994330.289000000805 28999999.962999939919 27869999.945999979973 3931205.991999983788 60319.952420204 2024-01-10T22:51:29.105602+00:00 19994330.285999998450 28999999.989000078291 27870000.029000040144 3934406.912999988068 60319.952431986 2024-01-10T22:51:30.123603+00:00 19994330.287000000477 29000000.015999909490 27869999.977999929339 3931154.081000090111 60319.952443589 2024-01-10T22:51:31.126050+00:00 19994330.287999998778 29000000.006000038236 27870000.030000090599 3924094.019999980927 60319.952455009 2024-01-10T22:51:32.112808+00:00 19994330.287000000477 29000000.016999959946 27869999.969999909401 3930202.972000002861 60319.952466611 2024-01-10T22:51:33.115215+00:00 19994330.289999991655 28999999.967000011355 27870000.029000040144 3932938.973999977112 60319.952478213 2024-01-10T22:51:34.117594+00:00 19994330.285000000149 29000000.012000080198 27869999.996999979019 3926782.983000040054 60319.952489815 2024-01-10T22:51:35.119970+00:00 19994330.290000021458 28999999.965999960899 27869999.975000020117 3928670.987999916077 60319.952501341 2024-01-10T22:51:36.115837+00:00 19994330.288999971002 29000000.046000000089 27870000.004999998957 3934205.029000043869 60319.952513018 2024-01-10T22:51:37.124719+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3932994.960000038147 60319.952524364 2024-01-10T22:51:38.105041+00:00 19994330.285000000149 29000000.003000020981 27869999.991999998689 3934879.023000001907 60319.952536146 2024-01-10T22:51:39.123033+00:00 19994330.286000009626 28999999.969999998808 27869999.973000001162 3936135.965999960899 60319.952547748 2024-01-10T22:51:40.125429+00:00 19994330.288999971002 29000000.026000000536 27870000.005999989808 3935705.085999966133 60319.952559169 2024-01-10T22:51:41.112225+00:00 19994330.287000000477 28999999.984999999404 27869999.997000008821 3935007.929000020027 60319.952570771 2024-01-10T22:51:42.114599+00:00 19994330.295000020415 29000000.004000011832 27869999.981999989599 3935187.983999968041 60319.952582372 2024-01-10T22:51:43.116963+00:00 19994330.285000029951 29000000.007999990135 27870000.013000011444 3932568.083000063896 60319.952593974 2024-01-10T22:51:44.119331+00:00 19994330.287999991328 28999999.988000009209 27870000.021000001580 3936740.026999949943 60319.952605396 2024-01-10T22:51:45.106162+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3932708.812000035774 60319.952617178 2024-01-10T22:51:46.124158+00:00 19994330.284999970347 29000000.013000011444 27870000.001999970526 3936288.110999941826 60319.952628599 2024-01-10T22:51:47.110933+00:00 19994330.287000000477 28999999.966999981552 27869999.985000010580 3936385.013000010978 60319.952640201 2024-01-10T22:51:48.113348+00:00 19994330.288000050932 29000000.060999989510 27870000.032999988645 3936623.938000082970 60319.952651802 2024-01-10T22:51:49.115712+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3935396.072999954224 60319.952663404 2024-01-10T22:51:50.118081+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3933939.050999999046 60319.952675005 2024-01-10T22:51:51.120448+00:00 19994330.289000030607 28999999.992999970913 27869999.954999979585 3930916.940000057220 60319.952686427 2024-01-10T22:51:52.107255+00:00 19994330.285999890417 29000000.014999989420 27870000.046000000089 3931421.011999965180 60319.952698209 2024-01-10T22:51:53.125259+00:00 19994330.284000039101 28999999.981999989599 27870000.031000021845 3930870.965000032913 60319.952709630 2024-01-10T22:51:54.112040+00:00 19994330.287999991328 29000000.012000020593 27869999.950999978930 3930682.979999899864 60319.952721232 2024-01-10T22:51:55.114460+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3935690.003000020981 60319.952732834 2024-01-10T22:51:56.116828+00:00 19994330.290000081062 28999999.989000018686 27870000.008999999613 3935368.078999996185 60319.952744435 2024-01-10T22:51:57.119194+00:00 19994330.288999918848 29000000.025000039488 27870000.024999979883 3932295.007000089157 60319.952756037 2024-01-10T22:51:58.121585+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3936690.955999969970 60319.952767458 2024-01-10T22:51:59.108395+00:00 19994330.290000081062 28999999.990999940783 27869999.985000010580 3933674.980000019073 60319.952779241 2024-01-10T22:52:00.126396+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3930517.000999927986 60319.952790662 2024-01-10T22:52:01.113150+00:00 19994330.284999970347 29000000.019999980927 27870000.057000041008 3937401.050000071991 60319.952802263 2024-01-10T22:52:02.115553+00:00 19994330.289000030607 28999999.982000108808 27869999.940999981016 3932675.066999911796 60319.952813865 2024-01-10T22:52:03.117916+00:00 19994330.292000059038 29000000.013999938965 27870000.018000010401 3938055.856999992859 60319.952825466 2024-01-10T22:52:04.120282+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3931566.047000051010 60319.952836887 2024-01-10T22:52:05.107028+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3934629.965000032913 60319.952848489 2024-01-10T22:52:06.109456+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3933925.987999916077 60319.952860271 2024-01-10T22:52:07.127437+00:00 19994330.280999898911 28999999.975000020117 27869999.978999968618 3933199.084000111092 60319.952871692 2024-01-10T22:52:08.114196+00:00 19994330.290000081062 29000000.006999969482 27869999.996000051498 3932842.005999923218 60319.952883294 2024-01-10T22:52:09.116615+00:00 19994330.286999940872 29000000.021999958903 27870000.026999950409 3929233.955999969970 60319.952894895 2024-01-10T22:52:10.118979+00:00 19994330.290000081062 28999999.977000001818 27869999.942999958992 3933926.986000061035 60319.952906497 2024-01-10T22:52:11.121343+00:00 19994330.286999940872 29000000.001000050455 27869999.991000059992 3934006.981999992859 60319.952917918 2024-01-10T22:52:12.108086+00:00 19994330.289000030607 29000000.011000040919 27870000.057999968529 3937739.953999996185 60319.952929520 2024-01-10T22:52:13.110495+00:00 19994330.291999939829 29000000.015999909490 27870000.001999970526 3934097.078999996185 60319.952941121 2024-01-10T22:52:14.112870+00:00 19994330.282999988645 28999999.979000091553 27869999.979000091553 3936415.939999999944 60319.952952723 2024-01-10T22:52:15.115281+00:00 19994330.286000009626 28999999.997999910265 27869999.995999928564 3931101.041000000201 60319.952964325 2024-01-10T22:52:16.117697+00:00 19994330.287000060081 28999999.986000001431 27869999.996999979019 3932874.012000000104 60319.952975927 2024-01-10T22:52:17.120070+00:00 19994330.287999991328 29000000.006999999285 27870000.034000001848 3933947.973000001162 60319.952987528 2024-01-10T22:52:18.122444+00:00 19994330.289000030607 29000000.015999998897 27870000.015000000596 3934458.958000001032 60319.952999054 2024-01-10T22:52:19.118303+00:00 19994330.289999999106 28999999.974999990314 27869999.954999998212 3930464.169999998063 60319.953010731 2024-01-10T22:52:20.127203+00:00 19994330.289999999106 29000000.015999991447 27870000.052000001073 3934013.933999999892 60319.953022077 2024-01-10T22:52:21.107453+00:00 19994330.280999999493 29000000.015999998897 27869999.967000011355 3929933.919000000227 60319.953033860 2024-01-10T22:52:22.125494+00:00 19994330.287000000477 28999999.981000009924 27869999.984000001103 3933343.003999996930 60319.953045281 2024-01-10T22:52:23.112294+00:00 19994330.287999998778 28999999.997999999672 27870000.011999990791 3931029.047999999952 60319.953056883 2024-01-10T22:52:24.114699+00:00 19994330.287999998778 28999999.997000008821 27869999.962000008672 3932801.009000002872 60319.953068485 2024-01-10T22:52:25.117067+00:00 19994330.289000000805 28999999.978999968618 27869999.967999991030 3933865.914999999106 60319.953080086 2024-01-10T22:52:26.119434+00:00 19994330.291999999434 29000000.028000000864 27870000.077000018209 3931568.049000001978 60319.953091689 2024-01-10T22:52:27.121929+00:00 19994330.287999991328 29000000.010000050068 27869999.962999999523 3933264.041999996174 60319.953103110 2024-01-10T22:52:28.108705+00:00 19994330.285000000149 28999999.974999960512 27870000.038999971002 3935335.943000004161 60319.953114892 2024-01-10T22:52:29.126723+00:00 19994330.288000021130 29000000.045000020415 27869999.995999988168 3934846.109999998938 60319.953126314 2024-01-10T22:52:30.113525+00:00 19994330.285000000149 28999999.957000020891 27869999.979000028223 3933227.865999997128 60319.953137916 2024-01-10T22:52:31.115897+00:00 19994330.288000021130 29000000.028000000864 27870000.028999980539 3935558.049000009894 60319.953149336 2024-01-10T22:52:32.102637+00:00 19994330.291999999434 29000000.007999960333 27869999.987999979407 3930851.067999988794 60319.953161119 2024-01-10T22:52:33.120628+00:00 19994330.286000009626 28999999.997000038624 27869999.956000030041 3938433.946999996901 60319.953172721 2024-01-10T22:52:34.123063+00:00 19994330.287000000477 28999999.975999951363 27870000.034999970347 3934729.031000003219 60319.953184141 2024-01-10T22:52:35.109821+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3929886.947999998927 60319.953195925 2024-01-10T22:52:36.127892+00:00 19994330.287000000477 29000000.035000089556 27870000.068000078201 3932628.120000004768 60319.953207346 2024-01-10T22:52:37.114656+00:00 19994330.287999991328 28999999.945999979973 27869999.960999969393 3930317.841000006068 60319.953218947 2024-01-10T22:52:38.117039+00:00 19994330.285000029951 29000000.015999909490 27870000.001999970526 3932750.096999987960 60319.953230368 2024-01-10T22:52:39.103783+00:00 19994330.291999999434 29000000.005000110716 27869999.967000011355 3936687.939000010025 60319.953242150 2024-01-10T22:52:40.121782+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3934405.015000001062 60319.953253572 2024-01-10T22:52:41.108663+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3932765.002999991179 60319.953265174 2024-01-10T22:52:42.111038+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3934434.005000010133 60319.953276956 2024-01-10T22:52:43.129057+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3934544.971999987960 60319.953288378 2024-01-10T22:52:44.115843+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3930235.057000011206 60319.953299979 2024-01-10T22:52:45.118206+00:00 19994330.288999918848 28999999.965000029653 27869999.967000011355 3936886.979000002146 60319.953311581 2024-01-10T22:52:46.120570+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3930132.953999996185 60319.953323182 2024-01-10T22:52:47.122950+00:00 19994330.293000098318 29000000.009999990463 27870000.010999921709 3935079.988999993075 60319.953334603 2024-01-10T22:52:48.109760+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3931535.129999995232 60319.953346205 2024-01-10T22:52:49.112142+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3928602.918000013102 60319.953357807 2024-01-10T22:52:50.114536+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3933067.953000009060 60319.953369409 2024-01-10T22:52:51.116943+00:00 19994330.284000039101 28999999.965999960899 27869999.969000101089 3932742.013999999035 60319.953381010 2024-01-10T22:52:52.119307+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3935495.115999997128 60319.953392612 2024-01-10T22:52:53.121678+00:00 19994330.284000039101 28999999.988000001758 27869999.975000020117 3934968.873999983072 60319.953404214 2024-01-10T22:52:54.124057+00:00 19994330.288999918848 29000000.013999998569 27870000.020999908447 3929648.045000017155 60319.953415635 2024-01-10T22:52:55.110837+00:00 19994330.289000030607 29000000.003000009805 27869999.989000000060 3933946.007999985944 60319.953427237 2024-01-10T22:52:56.113217+00:00 19994330.289999961853 28999999.991999998689 27869999.996999990195 3939290.981999992859 60319.953438838 2024-01-10T22:52:57.115600+00:00 19994330.287000060081 28999999.993999999017 27870000.021000009030 3933558.946000009775 60319.953450440 2024-01-10T22:52:58.118006+00:00 19994330.284999970347 29000000.019999980927 27870000.010000009090 3933098.057999997865 60319.953461966 2024-01-10T22:52:59.113865+00:00 19994330.287000060081 29000000.010000020266 27869999.989999979734 3932494.918000013102 60319.953473643 2024-01-10T22:53:00.122740+00:00 19994330.286999940872 28999999.977999988943 27870000.022999998182 3934617.111999989022 60319.953485244 2024-01-10T22:53:01.125119+00:00 19994330.289000030607 28999999.987000018358 27869999.938000019640 3935616.932000011206 60319.953496771 2024-01-10T22:53:02.121030+00:00 19994330.289000030607 29000000.013999998569 27870000.030000001192 3930183.966999977827 60319.953508372 2024-01-10T22:53:03.123401+00:00 19994330.286999940872 29000000.018000010401 27870000.016999989748 3927145.057000011206 60319.953519794 2024-01-10T22:53:04.110163+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3934515.062999994028 60319.953531396 2024-01-10T22:53:05.112568+00:00 19994330.286999940872 29000000.020000040531 27870000.029999971390 3934005.848000019789 60319.953542997 2024-01-10T22:53:06.114936+00:00 19994330.286000009626 28999999.988999959081 27869999.959000051022 3936848.250999987125 60319.953554599 2024-01-10T22:53:07.117300+00:00 19994330.285000089556 29000000.013000011444 27870000.007999960333 3930446.965000004042 60319.953566019 2024-01-10T22:53:08.104050+00:00 19994330.291999939829 28999999.990000009537 27869999.997000038624 3933594.895999997854 60319.953577802 2024-01-10T22:53:09.122080+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3931441.951999992132 60319.953589404 2024-01-10T22:53:10.124452+00:00 19994330.291999939829 28999999.999000009149 27870000.006999969482 3930462.061000018846 60319.953600824 2024-01-10T22:53:11.111221+00:00 19994330.291000008583 29000000.025000039488 27869999.996999979019 3936720.906999974977 60319.953612426 2024-01-10T22:53:12.113640+00:00 19994330.282999988645 28999999.961999889463 27869999.980000019073 3937000.091000020970 60319.953624028 2024-01-10T22:53:13.116011+00:00 19994330.285999998450 29000000.024000048637 27870000.020999971777 3933312.099999994040 60319.953635630 2024-01-10T22:53:14.118397+00:00 19994330.289999999106 28999999.985000010580 27869999.978000041097 3937234.805000007153 60319.953647050 2024-01-10T22:53:15.105143+00:00 19994330.286999989301 29000000.006000038236 27870000.013999938965 3933350.121999979019 60319.953658833 2024-01-10T22:53:16.123195+00:00 19994330.287999998778 29000000.001999970526 27869999.999000068754 3936427.925999999046 60319.953670254 2024-01-10T22:53:17.109970+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3931396.029000014067 60319.953681856 2024-01-10T22:53:18.112384+00:00 19994330.289000000805 28999999.983000040054 27869999.967000011355 3934661.011999994982 60319.953693639 2024-01-10T22:53:19.130407+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3932057.023000001907 60319.953705060 2024-01-10T22:53:20.117180+00:00 19994330.280999988317 28999999.998999949545 27869999.995000001043 3928239.029000014067 60319.953716661 2024-01-10T22:53:21.119548+00:00 19994330.291999999434 29000000.037000060081 27869999.976000070572 3934656.949000000954 60319.953728083 2024-01-10T22:53:22.106311+00:00 19994330.285000000149 28999999.965999960899 27870000.017999891192 3939411.021999984980 60319.953739866 2024-01-10T22:53:23.124372+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3937676.976999998093 60319.953751286 2024-01-10T22:53:24.111123+00:00 19994330.291000008583 29000000.007000088692 27870000.055000070482 3937496.967999995220 60319.953762888 2024-01-10T22:53:25.113527+00:00 19994330.284000009298 28999999.995999928564 27869999.972999930382 3939975.993000030983 60319.953774490 2024-01-10T22:53:26.115943+00:00 19994330.291000008583 28999999.963000059128 27869999.957000020891 3938670.062999964226 60319.953786092 2024-01-10T22:53:27.118318+00:00 19994330.283999979496 29000000.046999931335 27870000.016000028700 3933478.074000000954 60319.953797693 2024-01-10T22:53:28.120685+00:00 19994330.285000029951 28999999.971000079066 27869999.983999971300 3939127.873000026215 60319.953809114 2024-01-10T22:53:29.107434+00:00 19994330.288999971002 29000000.032999988645 27870000.090000029653 3940518.046000003815 60319.953820897 2024-01-10T22:53:30.125476+00:00 19994330.291000008583 28999999.973000001162 27869999.947000030428 3932611.977999985218 60319.953832317 2024-01-10T22:53:31.112222+00:00 19994330.287000000477 28999999.997000001371 27870000.011999960989 3940309.027000010014 60319.953843919 2024-01-10T22:53:32.114618+00:00 19994330.289999961853 29000000.002000000328 27869999.950000051409 3935617.991999983788 60319.953855521 2024-01-10T22:53:33.117038+00:00 19994330.287000000477 28999999.953999999911 27870000.016999959946 3936639.939000010025 60319.953867123 2024-01-10T22:53:34.119422+00:00 19994330.287000000477 29000000.043999999762 27870000.050000000745 3929316.018999993801 60319.953878543 2024-01-10T22:53:35.106161+00:00 19994330.285000029951 29000000.018999990076 27869999.934000000358 3940377.032000004780 60319.953890145 2024-01-10T22:53:36.108540+00:00 19994330.287000000477 28999999.997000008821 27870000.050000000745 3933146.968999981880 60319.953901928 2024-01-10T22:53:37.126584+00:00 19994330.288999971002 28999999.981000009924 27870000.046000000089 3935043.054000020027 60319.953913349 2024-01-10T22:53:38.113330+00:00 19994330.292999979109 29000000.026999980211 27869999.956999991089 3934044.922999978065 60319.953924950 2024-01-10T22:53:39.115721+00:00 19994330.284000039101 28999999.980000019073 27869999.946000009775 3934041.961000024807 60319.953936552 2024-01-10T22:53:40.118112+00:00 19994330.289000030607 29000000.017000019550 27870000.074999991804 3935128.046000003815 60319.953948154 2024-01-10T22:53:41.120477+00:00 19994330.286999940872 29000000.005999978632 27869999.975000020117 3937062.138000010978 60319.953959680 2024-01-10T22:53:42.116347+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3935303.877999960911 60319.953971282 2024-01-10T22:53:43.118725+00:00 19994330.289000030607 29000000.010000050068 27870000.021999958903 3931101.017000020016 60319.953982703 2024-01-10T22:53:44.105528+00:00 19994330.284999970347 29000000.010999981314 27870000.029000040144 3936014.941999971867 60319.953994304 2024-01-10T22:53:45.107895+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3934251.033000051975 60319.954006087 2024-01-10T22:53:46.125917+00:00 19994330.291000008583 28999999.984000030905 27870000.035999950022 3932482.996999979019 60319.954017508 2024-01-10T22:53:47.112701+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3932021.015999972820 60319.954029109 2024-01-10T22:53:48.115065+00:00 19994330.289000030607 29000000.006999969482 27869999.982999980450 3934745.967999995220 60319.954040711 2024-01-10T22:53:49.117447+00:00 19994330.285999890417 29000000.002000089735 27870000.042999979109 3939179.064999998081 60319.954052313 2024-01-10T22:53:50.119818+00:00 19994330.285000089556 28999999.964999910444 27869999.927000049502 3930795.971000016201 60319.954063735 2024-01-10T22:53:51.106653+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3936898.064999998081 60319.954075517 2024-01-10T22:53:52.124652+00:00 19994330.287000060081 29000000.031999949366 27870000.045999940485 3934097.000999987125 60319.954086938 2024-01-10T22:53:53.111441+00:00 19994330.288999918848 29000000.004999998957 27870000.001999970526 3931738.935000001919 60319.954098540 2024-01-10T22:53:54.113855+00:00 19994330.289000030607 28999999.933000091463 27869999.907000061125 3932353.085000038147 60319.954110142 2024-01-10T22:53:55.116232+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3931264.950999975204 60319.954121743 2024-01-10T22:53:56.118604+00:00 19994330.287999991328 28999999.979999899864 27869999.967999938875 3929406.893000007141 60319.954133345 2024-01-10T22:53:57.120974+00:00 19994330.283999919891 28999999.993000030518 27869999.990000009537 3932790.083999990951 60319.954144766 2024-01-10T22:53:58.107770+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3932258.990999997128 60319.954156548 2024-01-10T22:53:59.125767+00:00 19994330.289000030607 29000000.049000021070 27870000.042999979109 3932873.981999992859 60319.954167970 2024-01-10T22:54:00.112552+00:00 19994330.288999918848 28999999.968999978155 27869999.955000039190 3934342.043000041973 60319.954179571 2024-01-10T22:54:01.114960+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3934373.955999969970 60319.954190992 2024-01-10T22:54:02.101717+00:00 19994330.285000089556 29000000.011000040919 27869999.981000069529 3934476.022000014782 60319.954202774 2024-01-10T22:54:03.119706+00:00 19994330.288999918848 29000000.016999959946 27870000.070999979973 3936410.064000010025 60319.954214376 2024-01-10T22:54:04.122076+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3932520.905999958981 60319.954225797 2024-01-10T22:54:05.108873+00:00 19994330.281999949366 28999999.995000001043 27869999.983999971300 3942496.064000010025 60319.954237579 2024-01-10T22:54:06.126868+00:00 19994330.289000000805 28999999.965000029653 27869999.998000029474 3935606.941000043880 60319.954249000 2024-01-10T22:54:07.113623+00:00 19994330.291000001132 28999999.989999998361 27869999.968999978155 3940175.055999993812 60319.954260602 2024-01-10T22:54:08.116036+00:00 19994330.289000000805 29000000.072000000626 27870000.016999959946 3933529.024999976158 60319.954272023 2024-01-10T22:54:09.102777+00:00 19994330.289999991655 28999999.952000010759 27870000.004000071436 3934314.884999989998 60319.954283805 2024-01-10T22:54:10.120764+00:00 19994330.283000010997 28999999.991000000387 27870000.019999980927 3939858.018999993801 60319.954295226 2024-01-10T22:54:11.107514+00:00 19994330.287000000477 29000000.010000009090 27869999.996999979019 3937986.078999996185 60319.954306828 2024-01-10T22:54:12.109913+00:00 19994330.287999991328 29000000.042999979109 27870000.021999999881 3935146.969000041019 60319.954318429 2024-01-10T22:54:13.112280+00:00 19994330.285000000149 28999999.964000020176 27869999.960999999195 3930295.046999990940 60319.954330031 2024-01-10T22:54:14.114694+00:00 19994330.291000008583 29000000.025000009686 27870000.004999998957 3932734.967999995220 60319.954341633 2024-01-10T22:54:15.117096+00:00 19994330.289000000805 28999999.945999979973 27869999.983000010252 3934547.004000008106 60319.954353235 2024-01-10T22:54:16.119472+00:00 19994330.287999991328 29000000.035000000149 27870000.040000010282 3928099.981999992859 60319.954364836 2024-01-10T22:54:17.121847+00:00 19994330.288000021130 28999999.988000039011 27869999.975999981165 3936060.890999972820 60319.954376257 2024-01-10T22:54:18.108593+00:00 19994330.289000000805 29000000.017999950796 27870000.050000008196 3935815.054000020027 60319.954387859 2024-01-10T22:54:19.111031+00:00 19994330.286000009626 28999999.991000059992 27869999.940000001341 3934377.093999981880 60319.954399461 2024-01-10T22:54:20.113438+00:00 19994330.285999950022 28999999.974999960512 27870000.032000008970 3931622.916000009049 60319.954411063 2024-01-10T22:54:21.115840+00:00 19994330.288000050932 29000000.004999998957 27869999.964999970049 3933714.065999985207 60319.954422665 2024-01-10T22:54:22.118236+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3927269.966000020970 60319.954434266 2024-01-10T22:54:23.120604+00:00 19994330.292999979109 28999999.981000009924 27869999.995999988168 3936441.976999998093 60319.954445868 2024-01-10T22:54:24.122965+00:00 19994330.286000009626 29000000.059999998659 27870000.046000000089 3934426.036000012886 60319.954457394 2024-01-10T22:54:25.118839+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3936583.029999970924 60319.954468997 2024-01-10T22:54:26.121320+00:00 19994330.283999979496 29000000.016000028700 27869999.988999959081 3929909.922000051010 60319.954480418 2024-01-10T22:54:27.108072+00:00 19994330.286000009626 28999999.962999939919 27869999.956000030041 3934767.041999996174 60319.954492019 2024-01-10T22:54:28.110491+00:00 19994330.289000030607 29000000.020000100136 27870000.022000011057 3933992.939999998081 60319.954503622 2024-01-10T22:54:29.112909+00:00 19994330.292999979109 28999999.978999968618 27869999.979999959469 3936761.141999959946 60319.954515223 2024-01-10T22:54:30.115296+00:00 19994330.286000009626 29000000.041999939829 27870000.011000040919 3934430.875999987125 60319.954526644 2024-01-10T22:54:31.102064+00:00 19994330.288999971002 28999999.986000061035 27870000.030999958515 3936916.006000041962 60319.954538427 2024-01-10T22:54:32.120064+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3929992.013999938965 60319.954550029 2024-01-10T22:54:33.122471+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3932911.072000027169 60319.954561449 2024-01-10T22:54:34.109216+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3933068.945999979973 60319.954573052 2024-01-10T22:54:35.111646+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3936814.999000072014 60319.954584653 2024-01-10T22:54:36.114061+00:00 19994330.288999918848 29000000.029000040144 27870000.013999938965 3934133.034999967087 60319.954596255 2024-01-10T22:54:37.116431+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3936733.996999979019 60319.954607676 2024-01-10T22:54:38.103179+00:00 19994330.286999940872 29000000.018000010401 27870000.015000101179 3940282.991999983788 60319.954619458 2024-01-10T22:54:39.121181+00:00 19994330.290000081062 28999999.945999979973 27869999.979999899864 3932996.909000039101 60319.954630879 2024-01-10T22:54:40.107968+00:00 19994330.286000009626 29000000.014000058174 27869999.992000099272 3931569.113000034820 60319.954642481 2024-01-10T22:54:41.110336+00:00 19994330.288999918848 28999999.975999951363 27870000.000999931246 3936623.982999920845 60319.954654263 2024-01-10T22:54:42.128360+00:00 19994330.282999988645 29000000.029999971390 27869999.991000059992 3932961.886000037193 60319.954665685 2024-01-10T22:54:43.115151+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3935894.069000006188 60319.954677286 2024-01-10T22:54:44.117515+00:00 19994330.291000008583 28999999.993999999017 27870000.024000048637 3932855.093999981880 60319.954688707 2024-01-10T22:54:45.104267+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3936242.949000000954 60319.954700490 2024-01-10T22:54:46.122290+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3931834.976000071038 60319.954711911 2024-01-10T22:54:47.109147+00:00 19994330.286000009626 29000000.052000001073 27870000.026000019163 3938497.006999969017 60319.954723513 2024-01-10T22:54:48.111523+00:00 19994330.287999991328 28999999.934000000358 27869999.957999940962 3939616.986999989022 60319.954735115 2024-01-10T22:54:49.113927+00:00 19994330.286000009626 29000000.048999991268 27870000.034000039101 3935591.990000010002 60319.954746717 2024-01-10T22:54:50.116350+00:00 19994330.286999940872 28999999.958000000566 27869999.970999959856 3936671.926999927033 60319.954758318 2024-01-10T22:54:51.118711+00:00 19994330.290000081062 29000000.018000010401 27870000.035999998450 3933352.099000095855 60319.954769739 2024-01-10T22:54:52.105460+00:00 19994330.286000009626 29000000.012999981642 27870000.013000000268 3935164.077999948990 60319.954781522 2024-01-10T22:54:53.123470+00:00 19994330.291000008583 29000000.022000011057 27870000.024999991059 3933857.875000000000 60319.954792943 2024-01-10T22:54:54.110305+00:00 19994330.286999940872 28999999.976000010967 27869999.959000010043 3931733.098999977112 60319.954804545 2024-01-10T22:54:55.112686+00:00 19994330.289000030607 28999999.971000019461 27869999.973000001162 3934187.942000031006 60319.954816147 2024-01-10T22:54:56.115095+00:00 19994330.284999970347 29000000.029999971390 27870000.021999981254 3935575.059000014793 60319.954827749 2024-01-10T22:54:57.117510+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3932204.960000038147 60319.954839170 2024-01-10T22:54:58.104252+00:00 19994330.287999991328 28999999.992000039667 27870000.002999991179 3932677.885999917984 60319.954850771 2024-01-10T22:54:59.106616+00:00 19994330.286999940872 28999999.991000000387 27870000.012000020593 3932670.046000003815 60319.954862554 2024-01-10T22:55:00.124630+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3935241.996999979019 60319.954873974 2024-01-10T22:55:01.111408+00:00 19994330.287999998778 28999999.964000049978 27869999.983999971300 3937237.073000072967 60319.954885576 2024-01-10T22:55:02.113772+00:00 19994330.289999999106 29000000.018999990076 27869999.978000041097 3931532.029999970924 60319.954897178 2024-01-10T22:55:03.116198+00:00 19994330.282000008970 29000000.028999920934 27870000.043999969959 3932889.062000035774 60319.954908780 2024-01-10T22:55:04.118592+00:00 19994330.289000000805 28999999.973000049591 27869999.972999989986 3931593.837000011932 60319.954920306 2024-01-10T22:55:05.114461+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3935127.080999969970 60319.954931908 2024-01-10T22:55:06.116829+00:00 19994330.290999978781 29000000.006000038236 27869999.956999961287 3935418.953999996185 60319.954943329 2024-01-10T22:55:07.103583+00:00 19994330.289000000805 29000000.013999938965 27870000.029000040144 3931812.098999977112 60319.954954931 2024-01-10T22:55:08.106011+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3932926.924999951851 60319.954966713 2024-01-10T22:55:09.124008+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3937146.037000060081 60319.954978134 2024-01-10T22:55:10.110823+00:00 19994330.289999991655 29000000.015000101179 27869999.985000010580 3931876.919999957085 60319.954989736 2024-01-10T22:55:11.113222+00:00 19994330.284000009298 28999999.997999910265 27870000.047999981791 3930684.989000082016 60319.955001338 2024-01-10T22:55:12.115589+00:00 19994330.289000000805 28999999.978000041097 27869999.939000010490 3932536.065999985207 60319.955012939 2024-01-10T22:55:13.117952+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3930186.896999955177 60319.955024360 2024-01-10T22:55:14.104702+00:00 19994330.287999991328 29000000.004000071436 27869999.944000009447 3932144.192999958992 60319.955036143 2024-01-10T22:55:15.122753+00:00 19994330.287999991328 28999999.990999940783 27870000.041000008583 3934378.843000053894 60319.955047564 2024-01-10T22:55:16.109505+00:00 19994330.288000050932 29000000.012000080198 27870000.031999949366 3936330.973999977112 60319.955059166 2024-01-10T22:55:17.111917+00:00 19994330.288999971002 29000000.016999959946 27870000.039000030607 3937066.116000055801 60319.955070768 2024-01-10T22:55:18.114312+00:00 19994330.286000009626 28999999.958000060171 27869999.930999990553 3932195.911000012886 60319.955082369 2024-01-10T22:55:19.116688+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3936798.972000002861 60319.955093971 2024-01-10T22:55:20.119071+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3932758.094999908935 60319.955105392 2024-01-10T22:55:21.105842+00:00 19994330.293999969959 29000000.069000009447 27870000.095000028610 3933030.043000102043 60319.955117175 2024-01-10T22:55:22.123899+00:00 19994330.286000009626 28999999.964000001550 27869999.949000000954 3931728.950999975204 60319.955128596 2024-01-10T22:55:23.110670+00:00 19994330.286000009626 28999999.978000000119 27870000.043999910355 3932701.952000021935 60319.955140198 2024-01-10T22:55:24.113081+00:00 19994330.288999971002 29000000.021999999881 27869999.950000051409 3931515.036999940872 60319.955151618 2024-01-10T22:55:25.099852+00:00 19994330.286000009626 28999999.963000010699 27869999.957999940962 3935428.929000020027 60319.955163401 2024-01-10T22:55:26.117839+00:00 19994330.286000009626 29000000.037999991328 27870000.088000059128 3931353.070999979973 60319.955175002 2024-01-10T22:55:27.120207+00:00 19994330.289000030607 29000000.011999990791 27869999.970999959856 3931167.958999990951 60319.955186423 2024-01-10T22:55:28.106982+00:00 19994330.289999961853 28999999.984000001103 27869999.983999971300 3931681.032000064850 60319.955198206 2024-01-10T22:55:29.125037+00:00 19994330.286999940872 29000000.011000011116 27870000.059000000358 3936240.037999988068 60319.955209627 2024-01-10T22:55:30.111785+00:00 19994330.288000110537 28999999.982000019401 27869999.920000001788 3932391.987999916077 60319.955221229 2024-01-10T22:55:31.114214+00:00 19994330.286999940872 28999999.998999949545 27870000.006999999285 3936502.991000055801 60319.955232651 2024-01-10T22:55:32.100991+00:00 19994330.287000060081 28999999.960000038147 27869999.986999999732 3933543.072999954224 60319.955244433 2024-01-10T22:55:33.118976+00:00 19994330.287999991328 29000000.085999969393 27870000.087999980897 3935046.930999993812 60319.955255853 2024-01-10T22:55:34.105724+00:00 19994330.286999940872 28999999.960000038147 27869999.969999998808 3935814.000000000000 60319.955267455 2024-01-10T22:55:35.108117+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3928784.984000086784 60319.955279238 2024-01-10T22:55:36.126151+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3934037.894999980927 60319.955290658 2024-01-10T22:55:37.112901+00:00 19994330.289999961853 28999999.991999980062 27870000.021999981254 3937749.207000017166 60319.955302261 2024-01-10T22:55:38.115322+00:00 19994330.284999970347 28999999.978000041097 27869999.953000009060 3933828.870000004768 60319.955313862 2024-01-10T22:55:39.117719+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3929946.036999940872 60319.955325464 2024-01-10T22:55:40.120091+00:00 19994330.286999940872 29000000.026999950409 27870000.020000040531 3931737.027999997139 60319.955336885 2024-01-10T22:55:41.106837+00:00 19994330.286000009626 28999999.971000079066 27869999.965999960899 3933333.041000009049 60319.955348486 2024-01-10T22:55:42.109210+00:00 19994330.292999979109 29000000.043999910355 27870000.069000009447 3936048.947000027169 60319.955360088 2024-01-10T22:55:43.111606+00:00 19994330.284999970347 28999999.984000090510 27869999.962999999523 3934677.856999992859 60319.955371690 2024-01-10T22:55:44.113971+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3934159.110999941826 60319.955383291 2024-01-10T22:55:45.116373+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3933044.023000001907 60319.955394893 2024-01-10T22:55:46.118768+00:00 19994330.286000009626 29000000.031000021845 27869999.994000021368 3932593.978000044823 60319.955406494 2024-01-10T22:55:47.121133+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3935646.995000004768 60319.955418021 2024-01-10T22:55:48.116997+00:00 19994330.288999918848 29000000.034000039101 27870000.002000030130 3934040.036999940872 60319.955429622 2024-01-10T22:55:49.119370+00:00 19994330.288000110537 29000000.019999980927 27870000.046000000089 3930779.942000031006 60319.955441044 2024-01-10T22:55:50.106172+00:00 19994330.287999991328 28999999.942000031471 27869999.932999968529 3933491.973999977112 60319.955452645 2024-01-10T22:55:51.108546+00:00 19994330.288999918848 28999999.998999949545 27869999.942999958992 3930667.098000050057 60319.955464247 2024-01-10T22:55:52.110967+00:00 19994330.289000030607 29000000.036000009626 27870000.122000098228 3935918.975999950897 60319.955475849 2024-01-10T22:55:53.113360+00:00 19994330.286000009626 29000000.022000070661 27869999.986999988556 3934005.958999990951 60319.955487451 2024-01-10T22:55:54.115722+00:00 19994330.289000000805 28999999.974999900907 27869999.973999980837 3937313.945000051986 60319.955499052 2024-01-10T22:55:55.118088+00:00 19994330.284000001848 28999999.989000078291 27869999.967999938875 3936329.060999989975 60319.955510654 2024-01-10T22:55:56.120459+00:00 19994330.286999989301 29000000.015999909490 27870000.078000068665 3934209.957000017166 60319.955522075 2024-01-10T22:55:57.107287+00:00 19994330.293999999762 29000000.004000071436 27869999.975999951363 3937037.044000030030 60319.955533677 2024-01-10T22:55:58.109662+00:00 19994330.285000011325 28999999.993999961764 27869999.975000020117 3935345.082999945153 60319.955545278 2024-01-10T22:55:59.112053+00:00 19994330.287999998778 28999999.993000000715 27869999.963999990374 3931949.965999960899 60319.955556880 2024-01-10T22:56:00.114449+00:00 19994330.289000000805 28999999.995999999344 27870000.037999991328 3933515.980000019073 60319.955568301 2024-01-10T22:56:01.101207+00:00 19994330.283999979496 29000000.008999999613 27870000.002000089735 3932525.014000058174 60319.955580084 2024-01-10T22:56:02.119204+00:00 19994330.288000021130 28999999.993000000715 27869999.987999919802 3931943.958999990951 60319.955591685 2024-01-10T22:56:03.121584+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3935150.008000016212 60319.955603106 2024-01-10T22:56:04.108375+00:00 19994330.287999991328 29000000.021999981254 27870000.008999940008 3932817.031999946106 60319.955614708 2024-01-10T22:56:05.110748+00:00 19994330.287999991328 29000000.001000020653 27869999.975000020117 3929964.016000031959 60319.955626310 2024-01-10T22:56:06.113156+00:00 19994330.287000030279 28999999.989999979734 27870000.001000050455 3929846.939999938011 60319.955637911 2024-01-10T22:56:07.115553+00:00 19994330.288999971002 28999999.995000001043 27870000.028999920934 3935655.930000067223 60319.955649332 2024-01-10T22:56:08.102297+00:00 19994330.287000000477 28999999.976000010967 27869999.921000000089 3932199.144999980927 60319.955661114 2024-01-10T22:56:09.120286+00:00 19994330.286000009626 29000000.022000011057 27870000.103000000119 3933277.092000008095 60319.955672535 2024-01-10T22:56:10.107043+00:00 19994330.290000021458 28999999.983999971300 27869999.947000000626 3932840.830999969970 60319.955684138 2024-01-10T22:56:11.109506+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3932415.990000010002 60319.955695739 2024-01-10T22:56:12.111898+00:00 19994330.286000009626 28999999.949999991804 27869999.975999981165 3934889.039999961853 60319.955707341 2024-01-10T22:56:13.114288+00:00 19994330.289999961853 29000000.034000039101 27869999.991000000387 3929862.950000048149 60319.955718943 2024-01-10T22:56:14.116704+00:00 19994330.290000021458 28999999.966999951750 27869999.978999998420 3929411.085000038147 60319.955730364 2024-01-10T22:56:15.103457+00:00 19994330.284999970347 29000000.057000041008 27870000.076000008732 3932291.970999956131 60319.955742146 2024-01-10T22:56:16.121447+00:00 19994330.287000000477 29000000.002999961376 27870000.032000008970 3932887.973000050057 60319.955753567 2024-01-10T22:56:17.108195+00:00 19994330.287000000477 28999999.953000068665 27869999.921999990940 3934899.008999944199 60319.955765170 2024-01-10T22:56:18.110649+00:00 19994330.286000009626 29000000.020999908447 27870000.022999998182 3933092.993000030983 60319.955776771 2024-01-10T22:56:19.113012+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3937229.924999951851 60319.955788373 2024-01-10T22:56:20.115452+00:00 19994330.290000021458 29000000.028000000864 27869999.992000039667 3932884.141000031959 60319.955799975 2024-01-10T22:56:21.117839+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3935628.916000009049 60319.955811396 2024-01-10T22:56:22.104597+00:00 19994330.289999961853 29000000.011000040919 27869999.957000020891 3937822.036999940872 60319.955823178 2024-01-10T22:56:23.122587+00:00 19994330.287000060081 28999999.986999988556 27870000.060999989510 3936529.998000026215 60319.955834599 2024-01-10T22:56:24.109331+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3936728.956000090111 60319.955846201 2024-01-10T22:56:25.111750+00:00 19994330.285000089556 29000000.004999998957 27869999.959999978542 3936222.984999895096 60319.955857802 2024-01-10T22:56:26.114124+00:00 19994330.292999979109 28999999.995000001043 27870000.057999968529 3936938.009999989998 60319.955869405 2024-01-10T22:56:27.116547+00:00 19994330.284999970347 28999999.970999959856 27869999.962000008672 3935816.071000099182 60319.955880931 2024-01-10T22:56:28.112439+00:00 19994330.287999991328 29000000.012000080198 27870000.004000071436 3937349.947999954224 60319.955892533 2024-01-10T22:56:29.114810+00:00 19994330.291000008583 28999999.997999910265 27869999.977000001818 3933646.189000010025 60319.955904209 2024-01-10T22:56:30.123683+00:00 19994330.287999991328 29000000.057000041008 27870000.044000029564 3930655.850999950897 60319.955915555 2024-01-10T22:56:31.103928+00:00 19994330.282000061125 28999999.962000008672 27870000.008999940008 3933665.914000033867 60319.955927338 2024-01-10T22:56:32.121976+00:00 19994330.288999918848 29000000.039999961853 27870000.013000011444 3935815.101999998093 60319.955938758 2024-01-10T22:56:33.108719+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3942034.001999973785 60319.955950360 2024-01-10T22:56:34.111140+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3939956.950999975204 60319.955961962 2024-01-10T22:56:35.113538+00:00 19994330.290999889374 29000000.011000040919 27870000.025999899954 3940712.041000009049 60319.955973564 2024-01-10T22:56:36.115899+00:00 19994330.287000060081 29000000.010999999940 27870000.017000079155 3937640.895000100136 60319.955984985 2024-01-10T22:56:37.102645+00:00 19994330.289000030607 28999999.996000010520 27869999.978999968618 3934398.070999979973 60319.955996586 2024-01-10T22:56:38.105035+00:00 19994330.282999988645 28999999.995999988168 27870000.016000028700 3935588.032999991905 60319.956008369 2024-01-10T22:56:39.123098+00:00 19994330.289999961853 28999999.964000001550 27869999.934999939054 3927578.034999967087 60319.956019790 2024-01-10T22:56:40.109852+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3932865.940999985207 60319.956031392 2024-01-10T22:56:41.112243+00:00 19994330.289000030607 29000000.006000008434 27870000.008999940008 3938410.939000010025 60319.956042993 2024-01-10T22:56:42.114633+00:00 19994330.289999961853 29000000.018999990076 27870000.037000060081 3935171.067999958992 60319.956054595 2024-01-10T22:56:43.117005+00:00 19994330.289000030607 28999999.992000009865 27869999.955999970436 3932988.919000030030 60319.956066016 2024-01-10T22:56:44.103750+00:00 19994330.286999940872 29000000.015000019222 27870000.000000000000 3935315.039000033867 60319.956077798 2024-01-10T22:56:45.121784+00:00 19994330.286000009626 28999999.982999980450 27869999.958000060171 3934300.078999996185 60319.956089220 2024-01-10T22:56:46.108569+00:00 19994330.287999991328 29000000.017000019550 27870000.076000001281 3931037.965999960899 60319.956100821 2024-01-10T22:56:47.110959+00:00 19994330.284000001848 28999999.996999979019 27870000.008999999613 3930006.018000000156 60319.956112424 2024-01-10T22:56:48.113402+00:00 19994330.291999999434 28999999.994000021368 27869999.971000000834 3932953.959999999963 60319.956124025 2024-01-10T22:56:49.115789+00:00 19994330.287000000477 29000000.003999948502 27869999.997999999672 3934911.992999999784 60319.956135627 2024-01-10T22:56:50.118157+00:00 19994330.289999991655 29000000.016000028700 27870000.013000000268 3935459.948999999091 60319.956147048 2024-01-10T22:56:51.104903+00:00 19994330.290000010282 28999999.986999988556 27869999.991000000387 3936066.940000000875 60319.956158830 2024-01-10T22:56:52.122931+00:00 19994330.282999988645 28999999.965000029653 27869999.964000020176 3930264.142999999225 60319.956170252 2024-01-10T22:56:53.109723+00:00 19994330.287000000477 29000000.018000010401 27870000.030999988317 3930419.041000001132 60319.956181853 2024-01-10T22:56:54.112100+00:00 19994330.289000000805 29000000.043999910355 27870000.011000011116 3938466.923999999184 60319.956193275 2024-01-10T22:56:55.098923+00:00 19994330.286000009626 28999999.947000030428 27869999.940999981016 3930063.011999997776 60319.956205057 2024-01-10T22:56:56.116942+00:00 19994330.289999991655 29000000.031000021845 27870000.051999989897 3935728.015000001062 60319.956216658 2024-01-10T22:56:57.119309+00:00 19994330.287999991328 29000000.006999969482 27869999.951000031084 3928606.914000004996 60319.956228079 2024-01-10T22:56:58.106058+00:00 19994330.291000008583 28999999.971000079066 27870000.059000018984 3938457.026999995112 60319.956239861 2024-01-10T22:56:59.124047+00:00 19994330.285000000149 29000000.037999991328 27869999.995999988168 3936930.043000005186 60319.956251283 2024-01-10T22:57:00.110854+00:00 19994330.288000021130 28999999.965000029653 27869999.992999970913 3928462.056999995839 60319.956262885 2024-01-10T22:57:01.113221+00:00 19994330.283999979496 29000000.003999948502 27870000.000000000000 3934374.932000004221 60319.956274306 2024-01-10T22:57:02.100018+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3934199.002999999095 60319.956286088 2024-01-10T22:57:03.118024+00:00 19994330.291999999434 29000000.029000040144 27870000.002000030130 3932694.022999993991 60319.956297509 2024-01-10T22:57:04.104772+00:00 19994330.286000009626 28999999.969999909401 27869999.985999941826 3932852.996000006795 60319.956309110 2024-01-10T22:57:05.107142+00:00 19994330.290000021458 28999999.997000098228 27869999.944999989122 3933375.066000000108 60319.956320893 2024-01-10T22:57:06.125142+00:00 19994330.288999971002 29000000.023999929428 27870000.073000069708 3930971.872999995947 60319.956332314 2024-01-10T22:57:07.111919+00:00 19994330.285000029951 28999999.988000039011 27869999.980000019073 3936749.052000001073 60319.956343915 2024-01-10T22:57:08.114304+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3930662.013999999035 60319.956355442 2024-01-10T22:57:09.110215+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3935413.971000000834 60319.956367120 2024-01-10T22:57:10.119131+00:00 19994330.296000000089 29000000.024000048637 27870000.047000050545 3936715.032000004780 60319.956378465 2024-01-10T22:57:11.099381+00:00 19994330.282999988645 28999999.973999980837 27870000.023999929428 3940315.869000003207 60319.956390247 2024-01-10T22:57:12.117371+00:00 19994330.291000008583 28999999.983000040054 27869999.945000048727 3935732.077999994159 60319.956401668 2024-01-10T22:57:13.104160+00:00 19994330.285000029951 29000000.010000001639 27870000.028000000864 3933788.049999997020 60319.956413271 2024-01-10T22:57:14.106610+00:00 19994330.287999991328 29000000.017999999225 27869999.955999970436 3930934.997000008821 60319.956425053 2024-01-10T22:57:15.124606+00:00 19994330.284999970347 29000000.017999991775 27870000.085000038147 3935191.015999988187 60319.956436474 2024-01-10T22:57:16.111398+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3928607.936000003945 60319.956448076 2024-01-10T22:57:17.113800+00:00 19994330.287000060081 28999999.955000009388 27869999.963000059128 3932623.070000008214 60319.956459678 2024-01-10T22:57:18.116170+00:00 19994330.287999991328 29000000.026999980211 27869999.990999940783 3934928.985999986995 60319.956471279 2024-01-10T22:57:19.118540+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3933098.982000008225 60319.956482701 2024-01-10T22:57:20.105312+00:00 19994330.287999991328 28999999.988999988884 27870000.000999931246 3932188.024000003934 60319.956494302 2024-01-10T22:57:21.107711+00:00 19994330.289999961853 29000000.004000011832 27869999.957000020891 3930087.967000008095 60319.956505904 2024-01-10T22:57:22.110084+00:00 19994330.282999988645 28999999.982999980450 27870000.035000089556 3935152.017999976873 60319.956517505 2024-01-10T22:57:23.112490+00:00 19994330.286000009626 29000000.030000030994 27870000.010999921709 3931892.952000021935 60319.956529107 2024-01-10T22:57:24.114891+00:00 19994330.289000030607 28999999.952999949455 27869999.983000040054 3932575.976999998093 60319.956540709 2024-01-10T22:57:25.117257+00:00 19994330.289000030607 29000000.034000039101 27870000.015999998897 3934731.071999996901 60319.956552310 2024-01-10T22:57:26.119621+00:00 19994330.288999918848 28999999.972999989986 27869999.959000010043 3932651.953999996185 60319.956563732 2024-01-10T22:57:27.106394+00:00 19994330.289000030607 29000000.001999970526 27870000.035999998450 3932880.986000000965 60319.956575333 2024-01-10T22:57:28.108799+00:00 19994330.287999991328 29000000.002000030130 27869999.947999998927 3932229.027999997139 60319.956586935 2024-01-10T22:57:29.111177+00:00 19994330.285000089556 29000000.023999989033 27870000.039000000805 3933779.060999989975 60319.956598537 2024-01-10T22:57:30.113599+00:00 19994330.288999918848 28999999.986999988556 27870000.005999978632 3935738.979000002146 60319.956609958 2024-01-10T22:57:31.100367+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3936562.018999993801 60319.956621740 2024-01-10T22:57:32.118356+00:00 19994330.287000060081 28999999.984000090510 27869999.985000010580 3937197.975000023842 60319.956633342 2024-01-10T22:57:33.120740+00:00 19994330.291999939829 29000000.050999999046 27870000.062999989837 3932771.936999977101 60319.956644762 2024-01-10T22:57:34.107488+00:00 19994330.285000089556 28999999.944000009447 27869999.964999970049 3936091.131999998819 60319.956656364 2024-01-10T22:57:35.109875+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3931298.932999997865 60319.956667966 2024-01-10T22:57:36.112255+00:00 19994330.286000009626 29000000.008999940008 27870000.050000008196 3932922.987000017893 60319.956679568 2024-01-10T22:57:37.114682+00:00 19994330.288999918848 29000000.021999958903 27869999.973999980837 3929156.983999996912 60319.956690989 2024-01-10T22:57:38.101439+00:00 19994330.286000009626 28999999.969000101089 27869999.925000008196 3931828.979999988806 60319.956702771 2024-01-10T22:57:39.119428+00:00 19994330.289000030607 29000000.000999931246 27870000.091000020504 3935094.029000014067 60319.956714192 2024-01-10T22:57:40.106177+00:00 19994330.286999940872 29000000.001000050455 27869999.931999981403 3931661.990999997128 60319.956725793 2024-01-10T22:57:41.108565+00:00 19994330.289000000805 28999999.991999980062 27870000.045000020415 3928261.979000002146 60319.956737577 2024-01-10T22:57:42.126598+00:00 19994330.287999998778 28999999.988000039011 27869999.949999991804 3930827.118000001181 60319.956748997 2024-01-10T22:57:43.113351+00:00 19994330.287000000477 29000000.015999909490 27870000.022999998182 3934370.877999991179 60319.956760599 2024-01-10T22:57:44.115793+00:00 19994330.287000000477 29000000.012000080198 27869999.988999959081 3932986.073000013828 60319.956772020 2024-01-10T22:57:45.102553+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3931163.972000002861 60319.956783803 2024-01-10T22:57:46.120544+00:00 19994330.291000008583 29000000.011999960989 27870000.049999948591 3930338.996999979019 60319.956795224 2024-01-10T22:57:47.107310+00:00 19994330.285999979824 29000000.001999970526 27869999.993000030518 3933590.075000017881 60319.956806825 2024-01-10T22:57:48.109709+00:00 19994330.293000008911 28999999.984000090510 27869999.983000040054 3927129.963999987114 60319.956818427 2024-01-10T22:57:49.112125+00:00 19994330.285000000149 29000000.015999909490 27869999.975000020117 3934185.002999991179 60319.956830029 2024-01-10T22:57:50.114510+00:00 19994330.286000009626 28999999.978000000119 27869999.991999980062 3929144.958000003826 60319.956841632 2024-01-10T22:57:51.116962+00:00 19994330.285999979824 29000000.026000011712 27870000.028000000864 3936422.066000015009 60319.956853158 2024-01-10T22:57:52.112844+00:00 19994330.287000000477 28999999.964999988675 27869999.998999949545 3936148.965999991167 60319.956864835 2024-01-10T22:57:53.121728+00:00 19994330.289999991655 29000000.009999990463 27870000.021000031382 3931733.018999993801 60319.956876180 2024-01-10T22:57:54.101975+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3933739.976000010967 60319.956887963 2024-01-10T22:57:55.120003+00:00 19994330.290000021458 28999999.988000009209 27869999.981000069529 3934262.846000016201 60319.956899385 2024-01-10T22:57:56.106824+00:00 19994330.287000000477 29000000.025999989361 27870000.014999989420 3928294.162000000011 60319.956910986 2024-01-10T22:57:57.109216+00:00 19994330.287999991328 28999999.964999999851 27869999.929999951273 3929939.986999989022 60319.956922588 2024-01-10T22:57:58.111609+00:00 19994330.287000000477 29000000.026999980211 27870000.037000060081 3935929.985000013839 60319.956934190 2024-01-10T22:57:59.114016+00:00 19994330.285000029951 28999999.989000018686 27870000.024000048637 3934880.009000002872 60319.956945792 2024-01-10T22:58:00.116396+00:00 19994330.286000009626 29000000.013999998569 27869999.974999900907 3936205.017999947071 60319.956957213 2024-01-10T22:58:01.103167+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3931102.979000031948 60319.956968995 2024-01-10T22:58:02.121197+00:00 19994330.293000038713 29000000.019999980927 27870000.041000008583 3932295.037999988068 60319.956980417 2024-01-10T22:58:03.107973+00:00 19994330.282999988645 28999999.981000009924 27869999.956999998540 3929473.930000007153 60319.956992018 2024-01-10T22:58:04.110360+00:00 19994330.288999971002 29000000.002000030130 27870000.015999998897 3933769.933000028133 60319.957003620 2024-01-10T22:58:05.112800+00:00 19994330.286000009626 29000000.005999978632 27870000.019000001252 3934773.040999948978 60319.957015222 2024-01-10T22:58:06.115196+00:00 19994330.287000000477 29000000.023999989033 27869999.987999990582 3929545.087999999989 60319.957026643 2024-01-10T22:58:07.101937+00:00 19994330.286999940872 28999999.978999968618 27870000.026999998838 3932647.005000054836 60319.957038244 2024-01-10T22:58:08.104297+00:00 19994330.290000081062 28999999.980000019073 27869999.953999999911 3936227.955999969970 60319.957050026 2024-01-10T22:58:09.122290+00:00 19994330.289999961853 29000000.052999969572 27870000.010000020266 3937541.961000024807 60319.957061448 2024-01-10T22:58:10.109104+00:00 19994330.286000009626 28999999.967000011355 27870000.023999989033 3928984.006999969017 60319.957073050 2024-01-10T22:58:11.111483+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3929707.058000028133 60319.957084652 2024-01-10T22:58:12.113929+00:00 19994330.286000009626 29000000.030000090599 27869999.992000009865 3929308.924999951851 60319.957096254 2024-01-10T22:58:13.116306+00:00 19994330.284999970347 28999999.971999999136 27869999.974999960512 3932577.016000031959 60319.957107674 2024-01-10T22:58:14.103047+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3934079.985000013839 60319.957119456 2024-01-10T22:58:15.121030+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3933770.150999962818 60319.957130877 2024-01-10T22:58:16.107794+00:00 19994330.291000008583 28999999.995000001043 27869999.969000041485 3933044.819999992847 60319.957142479 2024-01-10T22:58:17.110204+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3932967.041000009049 60319.957154081 2024-01-10T22:58:18.112573+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3929269.154000043869 60319.957165683 2024-01-10T22:58:19.114987+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3933396.821999967098 60319.957177285 2024-01-10T22:58:20.117387+00:00 19994330.286000009626 29000000.020999908447 27870000.014999989420 3934612.009000002872 60319.957188705 2024-01-10T22:58:21.104148+00:00 19994330.284999970347 28999999.991999980062 27869999.997000038624 3933912.995999991894 60319.957200488 2024-01-10T22:58:22.122136+00:00 19994330.293000098318 28999999.968000050634 27869999.959999918938 3934318.032000004780 60319.957211908 2024-01-10T22:58:23.108902+00:00 19994330.286999940872 28999999.998999949545 27869999.983000040054 3935014.009000002872 60319.957223511 2024-01-10T22:58:24.111336+00:00 19994330.289000030607 29000000.029000040144 27870000.052000049502 3932540.902000010014 60319.957234931 2024-01-10T22:58:25.098078+00:00 19994330.288999918848 28999999.980999950320 27869999.957999940962 3933376.066999971867 60319.957246714 2024-01-10T22:58:26.116129+00:00 19994330.283000111580 29000000.015000101179 27870000.000000000000 3933370.058000028133 60319.957258136 2024-01-10T22:58:27.102897+00:00 19994330.287999991328 28999999.991999998689 27870000.031000021845 3933826.886999965180 60319.957269737 2024-01-10T22:58:28.105265+00:00 19994330.284999970347 29000000.007000010461 27869999.983000040054 3927548.066000043880 60319.957281519 2024-01-10T22:58:29.123256+00:00 19994330.289999961853 28999999.996999990195 27870000.018000010401 3932371.032000004780 60319.957292940 2024-01-10T22:58:30.110022+00:00 19994330.289000030607 28999999.994999989867 27869999.992999911308 3934757.928999959957 60319.957304542 2024-01-10T22:58:31.112449+00:00 19994330.287999991328 29000000.019000019878 27869999.991000059992 3929990.071000040043 60319.957316068 2024-01-10T22:58:32.108318+00:00 19994330.291000008583 29000000.028999980539 27870000.001999970526 3934537.929999948014 60319.957327746 2024-01-10T22:58:33.117235+00:00 19994330.284999970347 28999999.949000000954 27870000.019000049680 3932675.162000000011 60319.957339091 2024-01-10T22:58:34.097488+00:00 19994330.287999991328 29000000.032000008970 27870000.005999919027 3933125.995000004768 60319.957350873 2024-01-10T22:58:35.115474+00:00 19994330.287000000477 28999999.994999971241 27870000.001000050455 3930584.863000034820 60319.957362294 2024-01-10T22:58:36.102216+00:00 19994330.285999998450 29000000.002000030130 27870000.016000028700 3934013.976000010967 60319.957373896 2024-01-10T22:58:37.104603+00:00 19994330.287999998778 28999999.992999970913 27869999.957000020891 3930459.050999999046 60319.957385679 2024-01-10T22:58:38.122628+00:00 19994330.289000000805 29000000.012000020593 27869999.996999979019 3927858.097000002861 60319.957397100 2024-01-10T22:58:39.109410+00:00 19994330.291999999434 29000000.000999990851 27870000.015999909490 3930299.949000000954 60319.957408702 2024-01-10T22:58:40.111848+00:00 19994330.286999989301 29000000.012000020593 27870000.015000101179 3934957.892999947071 60319.957420303 2024-01-10T22:58:41.114227+00:00 19994330.284000009298 28999999.978999968618 27869999.950999978930 3931476.985000013839 60319.957431905 2024-01-10T22:58:42.116595+00:00 19994330.289999991655 28999999.995000001043 27870000.026999998838 3931276.111000000965 60319.957443326 2024-01-10T22:58:43.103338+00:00 19994330.283000018448 28999999.984000030905 27869999.993999999017 3932100.925000011921 60319.957454927 2024-01-10T22:58:44.105718+00:00 19994330.287999991328 29000000.004000011832 27869999.989000011235 3926643.091000020970 60319.957466529 2024-01-10T22:58:45.108138+00:00 19994330.291000008583 29000000.005999919027 27870000.016999989748 3930918.954999982845 60319.957478131 2024-01-10T22:58:46.110520+00:00 19994330.289000000805 28999999.988000039011 27869999.993999999017 3931972.050999999046 60319.957489733 2024-01-10T22:58:47.112923+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3932542.921999990940 60319.957501335 2024-01-10T22:58:48.115296+00:00 19994330.286000009626 28999999.983999971300 27869999.997999999672 3930742.090000032913 60319.957512936 2024-01-10T22:58:49.117668+00:00 19994330.287999991328 28999999.980000019073 27869999.964000020176 3933320.962999999989 60319.957524356 2024-01-10T22:58:50.104419+00:00 19994330.283000048250 29000000.019999980927 27870000.069999989122 3933545.939999998081 60319.957535959 2024-01-10T22:58:51.106821+00:00 19994330.290999948978 29000000.006000038236 27869999.982999980450 3932967.065999985207 60319.957547561 2024-01-10T22:58:52.109259+00:00 19994330.292000059038 29000000.009000059217 27869999.987000048161 3933792.050999999046 60319.957559163 2024-01-10T22:58:53.111651+00:00 19994330.285999950022 28999999.990999940783 27870000.029999971390 3939967.886999965180 60319.957570584 2024-01-10T22:58:54.098471+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3935925.064999998081 60319.957582367 2024-01-10T22:58:55.116469+00:00 19994330.287000000477 29000000.014999989420 27869999.940000001341 3929421.994000018109 60319.957593968 2024-01-10T22:58:56.118831+00:00 19994330.291999999434 28999999.983999971300 27870000.029000040144 3931989.935999989975 60319.957605389 2024-01-10T22:58:57.105580+00:00 19994330.282000008970 28999999.971999999136 27869999.984999950975 3932297.981000006199 60319.957616990 2024-01-10T22:58:58.107983+00:00 19994330.289000030607 29000000.020000100136 27870000.034000039101 3934027.101999998093 60319.957628593 2024-01-10T22:58:59.110407+00:00 19994330.285999950022 28999999.984999898821 27869999.995000001043 3927831.009000002872 60319.957640194 2024-01-10T22:59:00.112778+00:00 19994330.289000030607 28999999.990000009537 27870000.033999979496 3930159.939000010025 60319.957651615 2024-01-10T22:59:01.099553+00:00 19994330.291999999434 29000000.014999989420 27869999.978000041097 3931178.013999999035 60319.957663397 2024-01-10T22:59:02.117541+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3930236.956000030041 60319.957674818 2024-01-10T22:59:03.104282+00:00 19994330.289000030607 29000000.019000049680 27870000.032999988645 3932789.998000026215 60319.957686420 2024-01-10T22:59:04.106649+00:00 19994330.281999949366 28999999.991000000387 27869999.953999999911 3927086.998999952804 60319.957698202 2024-01-10T22:59:05.124687+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3932101.044999957085 60319.957709624 2024-01-10T22:59:06.111485+00:00 19994330.288999918848 28999999.959000010043 27869999.962000008672 3933139.064000010025 60319.957721225 2024-01-10T22:59:07.113855+00:00 19994330.290000081062 29000000.019999999553 27870000.024999979883 3931794.897000073921 60319.957732647 2024-01-10T22:59:08.100683+00:00 19994330.289999961853 28999999.993000000715 27870000.009000059217 3934939.003999948967 60319.957744429 2024-01-10T22:59:09.118686+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3932892.070000051986 60319.957755850 2024-01-10T22:59:10.105432+00:00 19994330.287999991328 28999999.967999991030 27869999.967999938875 3930021.916999936104 60319.957767451 2024-01-10T22:59:11.107801+00:00 19994330.284000039101 29000000.002999991179 27870000.052000049502 3929923.065999985207 60319.957779053 2024-01-10T22:59:12.110190+00:00 19994330.289000030607 29000000.048000041395 27869999.998000029474 3937281.041000009049 60319.957790655 2024-01-10T22:59:13.112589+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3932952.970000029076 60319.957802257 2024-01-10T22:59:14.114962+00:00 19994330.289000030607 28999999.996999979019 27870000.012999888510 3930612.950000048149 60319.957813784 2024-01-10T22:59:15.110905+00:00 19994330.289000030607 29000000.012000020593 27870000.031000021845 3933091.996999979019 60319.957825460 2024-01-10T22:59:16.119800+00:00 19994330.289000030607 28999999.988999959081 27869999.974000100046 3931818.998000026215 60319.957836806 2024-01-10T22:59:17.100055+00:00 19994330.285999890417 29000000.041999999434 27870000.054999951273 3926607.060999989975 60319.957848588 2024-01-10T22:59:18.118057+00:00 19994330.286000009626 28999999.929000020027 27869999.909999970347 3935837.024999976158 60319.957860010 2024-01-10T22:59:19.104818+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3933469.965000032913 60319.957871611 2024-01-10T22:59:20.107215+00:00 19994330.286000009626 29000000.022999998182 27870000.035000089556 3933800.928999900818 60319.957883213 2024-01-10T22:59:21.109607+00:00 19994330.287999991328 29000000.007999960333 27870000.032999999821 3926250.062000035774 60319.957894815 2024-01-10T22:59:22.112031+00:00 19994330.287999991328 28999999.953999999911 27869999.974000010639 3931957.998000026215 60319.957906417 2024-01-10T22:59:23.114404+00:00 19994330.291000008583 28999999.986000061035 27869999.996999990195 3936123.960999966133 60319.957917837 2024-01-10T22:59:24.101150+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3933913.060000061989 60319.957929620 2024-01-10T22:59:25.119134+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3934660.988999962807 60319.957941040 2024-01-10T22:59:26.105905+00:00 19994330.289999961853 28999999.998999949545 27870000.025000009686 3939033.927999972831 60319.957952643 2024-01-10T22:59:27.108342+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3928972.049000024796 60319.957964244 2024-01-10T22:59:28.110721+00:00 19994330.284000001848 28999999.997000098228 27870000.004000011832 3930784.057999968994 60319.957975847 2024-01-10T22:59:29.113135+00:00 19994330.289999999106 29000000.018999930471 27870000.030000001192 3934812.963000059128 60319.957987267 2024-01-10T22:59:30.099884+00:00 19994330.289000000805 28999999.986000061035 27869999.978999968618 3933753.057999968994 60319.957999050 2024-01-10T22:59:31.117891+00:00 19994330.285999998450 29000000.000000000000 27870000.012000020593 3929371.980999947060 60319.958010651 2024-01-10T22:59:32.120256+00:00 19994330.287999998778 28999999.944000009447 27869999.922999981791 3933140.021000028122 60319.958022072 2024-01-10T22:59:33.107033+00:00 19994330.285999998450 29000000.064000010490 27870000.050000008196 3933381.934000014793 60319.958033675 2024-01-10T22:59:34.109495+00:00 19994330.285000011325 28999999.972999930382 27870000.007000029087 3931285.912999988068 60319.958045276 2024-01-10T22:59:35.111877+00:00 19994330.290999978781 29000000.013000011444 27870000.014999989420 3934375.088999987114 60319.958056878 2024-01-10T22:59:36.114303+00:00 19994330.288000021130 29000000.001000050455 27869999.963999990374 3931467.975000023842 60319.958068299 2024-01-10T22:59:37.101064+00:00 19994330.287000000477 29000000.020999908447 27870000.035000029951 3933443.093000053894 60319.958080082 2024-01-10T22:59:38.119051+00:00 19994330.289000000805 28999999.923000101000 27869999.956999961287 3933109.939999938011 60319.958091503 2024-01-10T22:59:39.105816+00:00 19994330.290999978781 29000000.115999940783 27870000.079000059515 3936803.039999961853 60319.958103105 2024-01-10T22:59:40.108259+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3934454.968000053894 60319.958114707 2024-01-10T22:59:41.110680+00:00 19994330.283999979496 28999999.973000001162 27869999.971999999136 3932838.993999958038 60319.958126308 2024-01-10T22:59:42.113055+00:00 19994330.287999991328 29000000.036999989301 27870000.016999959946 3929987.807000041008 60319.958137911 2024-01-10T22:59:43.115506+00:00 19994330.287000000477 28999999.971999999136 27870000.039999961853 3936685.223999977112 60319.958149332 2024-01-10T22:59:44.102268+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3928046.980000019073 60319.958161114 2024-01-10T22:59:45.120252+00:00 19994330.292999979109 28999999.981000009924 27869999.976000070572 3935962.932999968994 60319.958172535 2024-01-10T22:59:46.106996+00:00 19994330.285000029951 29000000.006999999285 27869999.977999929339 3933018.009000062943 60319.958184137 2024-01-10T22:59:47.109393+00:00 19994330.287000000477 28999999.984000001103 27869999.996000051498 3929561.021000028122 60319.958195558 2024-01-10T22:59:48.096194+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3929887.030999898911 60319.958207340 2024-01-10T22:59:49.114205+00:00 19994330.290000021458 29000000.000999990851 27869999.998999949545 3934142.945000051986 60319.958218943 2024-01-10T22:59:50.116650+00:00 19994330.291000008583 28999999.981999989599 27869999.958000060171 3933485.032999991905 60319.958230363 2024-01-10T22:59:51.103403+00:00 19994330.283999979496 29000000.004000011832 27870000.069999929518 3928867.113999962807 60319.958242146 2024-01-10T22:59:52.121404+00:00 19994330.291000008583 28999999.994000021368 27869999.955000039190 3930568.976000071038 60319.958253567 2024-01-10T22:59:53.108164+00:00 19994330.291000008583 29000000.002999961376 27869999.983999971300 3932182.884999989998 60319.958265169 2024-01-10T22:59:54.110581+00:00 19994330.287999931723 29000000.000000000000 27870000.009999990463 3932902.085999966133 60319.958276771 2024-01-10T22:59:55.113023+00:00 19994330.282999988645 29000000.030000030994 27870000.035000089556 3935911.891000031959 60319.958288372 2024-01-10T22:59:56.115408+00:00 19994330.287000060081 28999999.935999989510 27869999.945999979973 3929273.013999938965 60319.958299900 2024-01-10T22:59:57.111354+00:00 19994330.286000009626 29000000.044000029564 27870000.039999961853 3931674.111000061035 60319.958311501 2024-01-10T22:59:58.113726+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3935638.000999927986 60319.958323178 2024-01-10T22:59:59.122596+00:00 19994330.287999991328 28999999.983000040054 27869999.974999990314 3932987.816000103951 60319.958334524 2024-01-10T23:00:00.102841+00:00 19994330.292999979109 29000000.031000021845 27870000.043000001460 3932473.077999948990 60319.958346306 2024-01-10T23:00:01.120858+00:00 19994330.283999919891 28999999.955999970436 27869999.940999999642 3931677.085999966133 60319.958357727 2024-01-10T23:00:02.107615+00:00 19994330.289000030607 29000000.042000059038 27870000.006000008434 3931931.940999985207 60319.958369329 2024-01-10T23:00:03.109993+00:00 19994330.286000009626 28999999.951999899000 27869999.991999980062 3932005.053000092972 60319.958380931 2024-01-10T23:00:04.112422+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3931630.975999950897 60319.958392533 2024-01-10T23:00:05.114807+00:00 19994330.287999991328 29000000.017000079155 27870000.016999989748 3937633.009000062943 60319.958403953 2024-01-10T23:00:06.101552+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3935324.956999897957 60319.958415555 2024-01-10T23:00:07.103926+00:00 19994330.290000081062 28999999.998000029474 27870000.011000011116 3932113.008000016212 60319.958427338 2024-01-10T23:00:08.121998+00:00 19994330.289999961853 29000000.025999899954 27870000.025000009686 3932267.967000008095 60319.958438760 2024-01-10T23:00:09.108815+00:00 19994330.286999940872 29000000.002000089735 27869999.971999999136 3931456.093999981880 60319.958450361 2024-01-10T23:00:10.111196+00:00 19994330.286000009626 28999999.982999920845 27870000.050000008196 3929795.845000029076 60319.958461963 2024-01-10T23:00:11.113604+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3932307.143000007141 60319.958473565 2024-01-10T23:00:12.115967+00:00 19994330.287000060081 28999999.958999991417 27869999.916999999434 3930573.003999948967 60319.958484985 2024-01-10T23:00:13.102716+00:00 19994330.289999961853 29000000.034000039101 27870000.056000050157 3928497.923000096809 60319.958496586 2024-01-10T23:00:14.105078+00:00 19994330.287999991328 29000000.009999990463 27869999.989999949932 3935223.100999950897 60319.958508189 2024-01-10T23:00:15.107494+00:00 19994330.287000060081 28999999.973000049591 27869999.973000049591 3929220.917999982834 60319.958519790 2024-01-10T23:00:16.109893+00:00 19994330.288999918848 29000000.006999969482 27870000.028999980539 3934531.925000071991 60319.958531392 2024-01-10T23:00:17.112263+00:00 19994330.285000089556 28999999.988000039011 27869999.981999929994 3929816.046000003815 60319.958542994 2024-01-10T23:00:18.114713+00:00 19994330.288999918848 29000000.013000000268 27870000.012000080198 3928289.040999888908 60319.958554596 2024-01-10T23:00:19.117077+00:00 19994330.287999991328 29000000.026000011712 27870000.028000000864 3930727.014000058174 60319.958566017 2024-01-10T23:00:20.103826+00:00 19994330.292000059038 28999999.994999989867 27869999.998000029474 3932061.962000011932 60319.958577618 2024-01-10T23:00:21.106191+00:00 19994330.289000030607 28999999.977000001818 27870000.000999931246 3930413.927000045776 60319.958589220 2024-01-10T23:00:22.108625+00:00 19994330.285000000149 29000000.013999998569 27869999.944000009447 3930333.074999928009 60319.958600822 2024-01-10T23:00:23.111036+00:00 19994330.289999999106 29000000.010000020266 27870000.034999970347 3932335.935999989975 60319.958612243 2024-01-10T23:00:24.097797+00:00 19994330.282999999821 28999999.965999990702 27870000.003000020981 3932590.098999977112 60319.958624026 2024-01-10T23:00:25.115874+00:00 19994330.287999998778 29000000.023999989033 27869999.938000079244 3933606.963999987114 60319.958635447 2024-01-10T23:00:26.102620+00:00 19994330.285999998450 28999999.974999990314 27870000.037999991328 3931180.082000017166 60319.958647049 2024-01-10T23:00:27.104989+00:00 19994330.291999999434 29000000.002000030130 27870000.020999908447 3935753.911000012886 60319.958658831 2024-01-10T23:00:28.122970+00:00 19994330.287000000477 28999999.988999959081 27869999.943000078201 3930367.023000001907 60319.958670252 2024-01-10T23:00:29.109772+00:00 19994330.286000009626 29000000.028000000864 27870000.038999918848 3930356.886000037193 60319.958681854 2024-01-10T23:00:30.112194+00:00 19994330.291999999434 29000000.017000019550 27870000.065000060946 3932409.152999997139 60319.958693275 2024-01-10T23:00:31.098927+00:00 19994330.283999979496 28999999.963999990374 27869999.901000019163 3927230.814999938011 60319.958705058 2024-01-10T23:00:32.117007+00:00 19994330.288000021130 29000000.026000019163 27870000.092000011355 3935870.117000102997 60319.958716479 2024-01-10T23:00:33.103754+00:00 19994330.285000000149 28999999.987999979407 27869999.932999968529 3935371.016999959946 60319.958728080 2024-01-10T23:00:34.106129+00:00 19994330.291999999434 29000000.004000011832 27870000.009999990463 3928919.064999938011 60319.958739682 2024-01-10T23:00:35.108501+00:00 19994330.288000021130 29000000.020999971777 27870000.006000038236 3925483.951000093948 60319.958751284 2024-01-10T23:00:36.110907+00:00 19994330.288999971002 29000000.001000050455 27870000.049999948591 3930326.959999918938 60319.958762885 2024-01-10T23:00:37.113283+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3930614.035000085831 60319.958774412 2024-01-10T23:00:38.109148+00:00 19994330.286000009626 29000000.003000020981 27869999.978000000119 3931784.001999973785 60319.958786089 2024-01-10T23:00:39.118123+00:00 19994330.288999971002 28999999.988000039011 27870000.032999988645 3936392.001999973785 60319.958797435 2024-01-10T23:00:40.098367+00:00 19994330.284000039101 28999999.991999980062 27869999.980000000447 3929980.996999979019 60319.958809217 2024-01-10T23:00:41.116355+00:00 19994330.288999971002 29000000.006999969482 27870000.015999998897 3932466.014999986161 60319.958820638 2024-01-10T23:00:42.103093+00:00 19994330.290000021458 28999999.978000041097 27869999.940999981016 3934552.054000020027 60319.958832240 2024-01-10T23:00:43.105535+00:00 19994330.286000009626 28999999.995999928564 27870000.034000009298 3930336.927999972831 60319.958843842 2024-01-10T23:00:44.107956+00:00 19994330.290999948978 28999999.995000001043 27870000.024000018835 3932776.146000028122 60319.958855444 2024-01-10T23:00:45.110328+00:00 19994330.285000029951 29000000.035000089556 27869999.993999991566 3930145.888000010978 60319.958867046 2024-01-10T23:00:46.112786+00:00 19994330.288999971002 28999999.967999938875 27869999.998000029474 3932242.958999990951 60319.958878467 2024-01-10T23:00:47.099532+00:00 19994330.285000029951 29000000.039999961853 27870000.020999971777 3929244.981000065804 60319.958890249 2024-01-10T23:00:48.117521+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3931206.981999992859 60319.958901670 2024-01-10T23:00:49.104265+00:00 19994330.288999918848 28999999.983000040054 27870000.005999978632 3933897.056999921799 60319.958913272 2024-01-10T23:00:50.106682+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3931670.962000011932 60319.958924873 2024-01-10T23:00:51.109064+00:00 19994330.287999991328 28999999.970000028610 27869999.964999970049 3933620.006999969017 60319.958936475 2024-01-10T23:00:52.111428+00:00 19994330.286000009626 28999999.985000010580 27870000.015999969095 3932548.947000027169 60319.958947896 2024-01-10T23:00:53.098255+00:00 19994330.287000060081 29000000.016999959946 27870000.051000058651 3936892.055999993812 60319.958959679 2024-01-10T23:00:54.116249+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3934166.022000073921 60319.958971280 2024-01-10T23:00:55.118613+00:00 19994330.287999991328 29000000.006999999285 27869999.989999949932 3929349.934000014793 60319.958982701 2024-01-10T23:00:56.105360+00:00 19994330.284999970347 29000000.004999998957 27869999.977000061423 3932196.003999948967 60319.958994303 2024-01-10T23:00:57.107795+00:00 19994330.289999961853 28999999.981999989599 27870000.023999929428 3930602.011000037193 60319.959005905 2024-01-10T23:00:58.110194+00:00 19994330.289000030607 28999999.988999988884 27869999.993000030518 3933158.090999960899 60319.959017506 2024-01-10T23:00:59.112559+00:00 19994330.287999991328 29000000.010000020266 27870000.039999961853 3929457.952999948990 60319.959028928 2024-01-10T23:01:00.099386+00:00 19994330.287000060081 29000000.005999978632 27870000.016000028700 3931635.981000065804 60319.959040710 2024-01-10T23:01:01.117377+00:00 19994330.288999918848 29000000.024000018835 27870000.006999969482 3935654.087999939919 60319.959052131 2024-01-10T23:01:02.104126+00:00 19994330.285000089556 28999999.984999980778 27869999.962000008672 3930532.945000051986 60319.959063733 2024-01-10T23:01:03.106497+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3932970.960000038147 60319.959075335 2024-01-10T23:01:04.108940+00:00 19994330.291000008583 29000000.011000040919 27869999.967999938875 3934721.998999952804 60319.959086936 2024-01-10T23:01:05.111319+00:00 19994330.287999991328 28999999.951999958605 27870000.032999988645 3928116.013999938965 60319.959098538 2024-01-10T23:01:06.113701+00:00 19994330.287999991328 29000000.052000049502 27870000.032999988645 3933004.001000047196 60319.959109960 2024-01-10T23:01:07.100505+00:00 19994330.291000008583 28999999.977999988943 27869999.966000080109 3936297.983999968041 60319.959121742 2024-01-10T23:01:08.118504+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3938015.949000000954 60319.959133163 2024-01-10T23:01:09.105248+00:00 19994330.284999970347 29000000.005999978632 27870000.003000020981 3934667.998000026215 60319.959144764 2024-01-10T23:01:10.107615+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3931038.031000018120 60319.959156185 2024-01-10T23:01:11.094405+00:00 19994330.290000081062 29000000.001999970526 27870000.011000040919 3930981.049999951851 60319.959167968 2024-01-10T23:01:12.112418+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3932635.976999998093 60319.959179570 2024-01-10T23:01:13.114794+00:00 19994330.290999889374 28999999.988999959081 27869999.962000008672 3930124.032000064850 60319.959190991 2024-01-10T23:01:14.101606+00:00 19994330.286000009626 29000000.025000099093 27869999.998999949545 3931166.871999979019 60319.959202773 2024-01-10T23:01:15.119606+00:00 19994330.291000008583 29000000.002999901772 27870000.049000021070 3931000.167999982834 60319.959214194 2024-01-10T23:01:16.106357+00:00 19994330.285999998450 29000000.024000048637 27869999.978000000119 3933099.909999967087 60319.959225795 2024-01-10T23:01:17.108719+00:00 19994330.284000001848 28999999.955999970436 27869999.940999999642 3932766.033000112046 60319.959237322 2024-01-10T23:01:18.104635+00:00 19994330.287999998778 28999999.991000059992 27870000.035000000149 3934348.955999969970 60319.959248999 2024-01-10T23:01:19.113511+00:00 19994330.288999989629 29000000.021999958903 27870000.046000000089 3930736.962000011932 60319.959260345 2024-01-10T23:01:20.093763+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3934550.140999999829 60319.959272128 2024-01-10T23:01:21.111822+00:00 19994330.285999998450 28999999.972999930382 27869999.937999989837 3935541.993999999948 60319.959283805 2024-01-10T23:01:22.120689+00:00 19994330.287000000477 29000000.006000038236 27869999.997999999672 3931885.984999999870 60319.959295150 2024-01-10T23:01:23.100927+00:00 19994330.287999991328 29000000.016000028700 27870000.039999991655 3929047.001000000164 60319.959306932 2024-01-10T23:01:24.118911+00:00 19994330.285000000149 28999999.985000010580 27870000.004000011832 3930685.006000000983 60319.959318353 2024-01-10T23:01:25.105696+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3933210.924999997020 60319.959329954 2024-01-10T23:01:26.108075+00:00 19994330.288000021130 29000000.006999969482 27870000.014999989420 3933304.994000003207 60319.959341556 2024-01-10T23:01:27.110463+00:00 19994330.289000000805 28999999.995999928564 27869999.991000000387 3933771.982999999076 60319.959353158 2024-01-10T23:01:28.112886+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3935465.053999998141 60319.959364579 2024-01-10T23:01:29.099648+00:00 19994330.288999971002 29000000.030000090599 27870000.036000009626 3933927.043000005186 60319.959376181 2024-01-10T23:01:30.102026+00:00 19994330.288000050932 28999999.937999960035 27869999.949000000954 3932200.892999999225 60319.959387963 2024-01-10T23:01:31.120023+00:00 19994330.285999950022 29000000.001000050455 27870000.036000009626 3930857.993999994826 60319.959399384 2024-01-10T23:01:32.106831+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3924514.068000004161 60319.959410987 2024-01-10T23:01:33.109244+00:00 19994330.288000050932 29000000.013000000268 27870000.023999989033 3936951.093999996781 60319.959422588 2024-01-10T23:01:34.111620+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3931437.774999998976 60319.959434191 2024-01-10T23:01:35.114097+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3934655.145000002813 60319.959445612 2024-01-10T23:01:36.100839+00:00 19994330.288999971002 29000000.006999999285 27870000.038999918848 3932003.055000000168 60319.959457213 2024-01-10T23:01:37.103212+00:00 19994330.288000050932 28999999.983000010252 27869999.986000061035 3929663.013999999035 60319.959468815 2024-01-10T23:01:38.105574+00:00 19994330.287000000477 28999999.978999998420 27869999.960000038147 3935511.976999998093 60319.959480417 2024-01-10T23:01:39.108013+00:00 19994330.284999970347 29000000.015999998897 27870000.010999921709 3932848.892000005115 60319.959492018 2024-01-10T23:01:40.110386+00:00 19994330.291000008583 29000000.014999989420 27869999.994000080973 3932177.995999991894 60319.959503620 2024-01-10T23:01:41.112750+00:00 19994330.288999971002 28999999.949999991804 27870000.023999929428 3932884.122000008821 60319.959515222 2024-01-10T23:01:42.115159+00:00 19994330.287000000477 29000000.020000040531 27869999.988000039011 3932118.944000006188 60319.959526642 2024-01-10T23:01:43.101912+00:00 19994330.290000081062 29000000.041999999434 27870000.013999938965 3932270.954999998212 60319.959538425 2024-01-10T23:01:44.119902+00:00 19994330.286999940872 28999999.962999999523 27870000.019000049680 3935071.998999997973 60319.959549845 2024-01-10T23:01:45.106649+00:00 19994330.284999970347 29000000.005999978632 27869999.947999950498 3929219.000000000000 60319.959561448 2024-01-10T23:01:46.109085+00:00 19994330.287000060081 29000000.029999971390 27870000.058000091463 3927358.008000000846 60319.959572869 2024-01-10T23:01:47.095868+00:00 19994330.289000030607 28999999.967000011355 27869999.969999909401 3928588.040999994148 60319.959584652 2024-01-10T23:01:48.113868+00:00 19994330.287999991328 29000000.022000011057 27870000.014000058174 3933636.928000003099 60319.959596253 2024-01-10T23:01:49.116297+00:00 19994330.286000009626 28999999.967000011355 27869999.970999959856 3932084.032000004780 60319.959607674 2024-01-10T23:01:50.103039+00:00 19994330.291999939829 29000000.026000019163 27870000.013000011444 3933173.994999989867 60319.959619456 2024-01-10T23:01:51.121028+00:00 19994330.284000039101 29000000.005999919027 27869999.981000069529 3937861.064000010025 60319.959630877 2024-01-10T23:01:52.107775+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3935905.966999993194 60319.959642479 2024-01-10T23:01:53.110199+00:00 19994330.284999970347 28999999.992999911308 27870000.057999968529 3934419.993000001181 60319.959653900 2024-01-10T23:01:54.096933+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3931951.970999985933 60319.959665682 2024-01-10T23:01:55.114931+00:00 19994330.291999939829 29000000.031000021845 27869999.982000000775 3932656.065000026952 60319.959677103 2024-01-10T23:01:56.101729+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3934543.022999972105 60319.959688705 2024-01-10T23:01:57.104092+00:00 19994330.287999991328 28999999.998000029474 27869999.947999998927 3932698.999000012875 60319.959700487 2024-01-10T23:01:58.122085+00:00 19994330.287999991328 28999999.973000049591 27870000.021000001580 3935681.016999990214 60319.959711908 2024-01-10T23:01:59.108838+00:00 19994330.286000009626 28999999.988000039011 27869999.970999989659 3934229.944000006188 60319.959723510 2024-01-10T23:02:00.111282+00:00 19994330.287000060081 29000000.032999988645 27870000.064000010490 3932120.018000007141 60319.959735037 2024-01-10T23:02:01.107185+00:00 19994330.289000030607 29000000.015999909490 27869999.986000001431 3932392.946000009775 60319.959746714 2024-01-10T23:02:02.116067+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3932743.969999998808 60319.959758060 2024-01-10T23:02:03.096378+00:00 19994330.284999970347 28999999.980000019073 27869999.993000000715 3939296.023999989033 60319.959769842 2024-01-10T23:02:04.114361+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3931472.140000015032 60319.959781263 2024-01-10T23:02:05.101098+00:00 19994330.291000008583 29000000.003999948502 27870000.025000039488 3930224.032999991905 60319.959792864 2024-01-10T23:02:06.103465+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3930893.944000006188 60319.959804647 2024-01-10T23:02:07.121515+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3927734.888999999035 60319.959816068 2024-01-10T23:02:08.108275+00:00 19994330.289000030607 29000000.024000048637 27869999.995999988168 3934521.061999977101 60319.959827669 2024-01-10T23:02:09.110649+00:00 19994330.287000060081 29000000.024999998510 27870000.051999989897 3933249.982000023127 60319.959839091 2024-01-10T23:02:10.097440+00:00 19994330.289999999106 28999999.969999991357 27869999.962000008672 3928837.910999984015 60319.959850873 2024-01-10T23:02:11.115471+00:00 19994330.289999999106 29000000.008999999613 27870000.009999990463 3932935.023000001907 60319.959862294 2024-01-10T23:02:12.102223+00:00 19994330.287000011653 29000000.007000010461 27869999.994000021368 3936674.044000000227 60319.959873896 2024-01-10T23:02:13.104607+00:00 19994330.285000000149 28999999.984000001103 27869999.971000019461 3927244.125000000000 60319.959885499 2024-01-10T23:02:14.107051+00:00 19994330.287999998778 29000000.021000001580 27870000.019999980927 3931493.872999995947 60319.959897100 2024-01-10T23:02:15.109470+00:00 19994330.287999998778 28999999.988999988884 27870000.000000000000 3931409.080000013113 60319.959908521 2024-01-10T23:02:16.096226+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3928628.025000005960 60319.959920305 2024-01-10T23:02:17.114318+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3929296.938999981154 60319.959931906 2024-01-10T23:02:18.116691+00:00 19994330.290999978781 29000000.007000029087 27870000.018999930471 3932959.860000013839 60319.959943327 2024-01-10T23:02:19.103442+00:00 19994330.288000021130 28999999.995999988168 27870000.026000019163 3931868.035999984015 60319.959954929 2024-01-10T23:02:20.105808+00:00 19994330.289000000805 29000000.006999969482 27869999.979000091553 3927854.067000002135 60319.959966531 2024-01-10T23:02:21.108262+00:00 19994330.292999979109 29000000.004000011832 27870000.008999940008 3930186.870000004768 60319.959978133 2024-01-10T23:02:22.110682+00:00 19994330.278999980539 28999999.978999968618 27869999.988000039011 3931797.120999991894 60319.959989554 2024-01-10T23:02:23.097438+00:00 19994330.288000050932 29000000.000000000000 27869999.967000011355 3931426.974000006914 60319.960001336 2024-01-10T23:02:24.115487+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3935825.052000015974 60319.960012757 2024-01-10T23:02:25.102232+00:00 19994330.288999971002 29000000.006000038236 27869999.977999929339 3931669.019999980927 60319.960024359 2024-01-10T23:02:26.104616+00:00 19994330.289000030607 28999999.971999939531 27869999.973000049591 3937242.048000007868 60319.960035961 2024-01-10T23:02:27.107001+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3933019.851999998093 60319.960047563 2024-01-10T23:02:28.109424+00:00 19994330.288999971002 29000000.013000011444 27870000.011999960989 3933125.960000007879 60319.960059165 2024-01-10T23:02:29.111808+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3930409.018999993801 60319.960070585 2024-01-10T23:02:30.098566+00:00 19994330.290000021458 28999999.966000080109 27869999.958999991417 3929613.015999972820 60319.960082368 2024-01-10T23:02:31.116587+00:00 19994330.283999979496 29000000.067999958992 27870000.074000000954 3931029.042000054847 60319.960093789 2024-01-10T23:02:32.103337+00:00 19994330.287999991328 28999999.945999979973 27869999.907999988645 3931346.977999985218 60319.960105390 2024-01-10T23:02:33.105718+00:00 19994330.288999971002 29000000.026000019163 27870000.019000001252 3932969.016999959946 60319.960116811 2024-01-10T23:02:34.092466+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3931805.009000002872 60319.960128594 2024-01-10T23:02:35.110499+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3931572.046000003815 60319.960140195 2024-01-10T23:02:36.112867+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3932630.046000003815 60319.960151616 2024-01-10T23:02:37.099617+00:00 19994330.287000060081 28999999.993999961764 27869999.989000011235 3934424.905000030994 60319.960163399 2024-01-10T23:02:38.117673+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3930853.005999981891 60319.960174819 2024-01-10T23:02:39.104413+00:00 19994330.287999991328 29000000.031000021845 27870000.034000009298 3929384.044000030030 60319.960186421 2024-01-10T23:02:40.106786+00:00 19994330.292999979109 29000000.008000019938 27869999.988999988884 3933171.963999987114 60319.960198022 2024-01-10T23:02:41.109156+00:00 19994330.286000009626 28999999.967000011355 27869999.998999979347 3931082.074999988079 60319.960209625 2024-01-10T23:02:42.111575+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3929895.947000027169 60319.960221151 2024-01-10T23:02:43.107463+00:00 19994330.281999949366 28999999.986000061035 27869999.997000038624 3923297.984999955166 60319.960232752 2024-01-10T23:02:44.109828+00:00 19994330.290000081062 29000000.008999940008 27869999.956999961287 3931181.054000020027 60319.960244430 2024-01-10T23:02:45.118745+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3929664.027000010014 60319.960255776 2024-01-10T23:02:46.099002+00:00 19994330.286999940872 28999999.962000001222 27869999.953999999911 3934385.939000010025 60319.960267558 2024-01-10T23:02:47.116994+00:00 19994330.291000008583 29000000.010999988765 27870000.033000048250 3933494.970999956131 60319.960278979 2024-01-10T23:02:48.103744+00:00 19994330.286000009626 29000000.025000009686 27869999.960999969393 3932739.066000043880 60319.960290581 2024-01-10T23:02:49.106199+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3928711.887999951839 60319.960302183 2024-01-10T23:02:50.108622+00:00 19994330.287000060081 28999999.969000011683 27869999.969999969006 3932909.993000030983 60319.960313785 2024-01-10T23:02:51.111004+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3932702.995000004768 60319.960325207 2024-01-10T23:02:52.097829+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3930723.108999968041 60319.960336808 2024-01-10T23:02:53.100193+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3930729.973000050057 60319.960348590 2024-01-10T23:02:54.118179+00:00 19994330.288999918848 28999999.969999998808 27869999.946000099182 3927739.083999990951 60319.960360011 2024-01-10T23:02:55.104925+00:00 19994330.290000081062 28999999.956000030041 27870000.016999959946 3927783.837999999989 60319.960371613 2024-01-10T23:02:56.107336+00:00 19994330.287999991328 29000000.073000010103 27870000.008000019938 3932391.097000002861 60319.960383215 2024-01-10T23:02:57.109721+00:00 19994330.283999919891 29000000.016999959946 27870000.041999939829 3928219.032000004780 60319.960394816 2024-01-10T23:02:58.112105+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3926610.859999955166 60319.960406237 2024-01-10T23:02:59.098905+00:00 19994330.282999988645 28999999.981999989599 27869999.971000079066 3930612.078000009060 60319.960417839 2024-01-10T23:03:00.101274+00:00 19994330.290000081062 29000000.017000019550 27870000.000999931246 3929241.008000016212 60319.960429440 2024-01-10T23:03:01.103656+00:00 19994330.287999991328 28999999.962999999523 27869999.973000049591 3929560.995999991894 60319.960441042 2024-01-10T23:03:02.106025+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3930557.013999999035 60319.960452644 2024-01-10T23:03:03.108426+00:00 19994330.293000001460 29000000.030999958515 27870000.018000010401 3931825.051999986172 60319.960464246 2024-01-10T23:03:04.110812+00:00 19994330.282999999821 28999999.953999999911 27870000.018999930471 3927931.835000038147 60319.960475847 2024-01-10T23:03:05.113174+00:00 19994330.291999999434 28999999.970000028610 27869999.973999980837 3929768.078999996185 60319.960487268 2024-01-10T23:03:06.099968+00:00 19994330.282000008970 29000000.032999988645 27870000.046000000089 3927745.028999983799 60319.960498870 2024-01-10T23:03:07.102353+00:00 19994330.291999999434 29000000.004999998957 27869999.938000079244 3930193.015999972820 60319.960510471 2024-01-10T23:03:08.104717+00:00 19994330.282999988645 29000000.022999998182 27870000.077000018209 3931398.992000042927 60319.960522072 2024-01-10T23:03:09.107079+00:00 19994330.289000000805 28999999.953000068665 27869999.937999960035 3930775.949999988079 60319.960533494 2024-01-10T23:03:10.093872+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3930115.054000020027 60319.960545276 2024-01-10T23:03:11.111881+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3929790.991999983788 60319.960556878 2024-01-10T23:03:12.114258+00:00 19994330.288000021130 29000000.023999929428 27870000.032000008970 3931009.987999976147 60319.960568300 2024-01-10T23:03:13.101069+00:00 19994330.282999988645 29000000.024000048637 27870000.035999991000 3929544.961000024807 60319.960580082 2024-01-10T23:03:14.119055+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3932332.031000018120 60319.960591502 2024-01-10T23:03:15.105802+00:00 19994330.290000021458 29000000.059999939054 27870000.043000001460 3929757.966999948025 60319.960603104 2024-01-10T23:03:16.108172+00:00 19994330.285999979824 28999999.939000010490 27869999.939000010490 3935697.085000038147 60319.960614525 2024-01-10T23:03:17.094967+00:00 19994330.288999971002 28999999.990000009537 27869999.991000000387 3928914.982999979984 60319.960626307 2024-01-10T23:03:18.112973+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3927826.943000019062 60319.960637728 2024-01-10T23:03:19.099725+00:00 19994330.287000000477 29000000.034999970347 27870000.022000011057 3935276.087999999989 60319.960649330 2024-01-10T23:03:20.102140+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3930834.011999965180 60319.960661113 2024-01-10T23:03:21.120158+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3929183.902000010014 60319.960672534 2024-01-10T23:03:22.106912+00:00 19994330.284999970347 28999999.981999989599 27870000.033999979496 3926929.954999982845 60319.960684136 2024-01-10T23:03:23.109300+00:00 19994330.290000021458 28999999.964999999851 27869999.882000029087 3931723.004000008106 60319.960695663 2024-01-10T23:03:24.105234+00:00 19994330.287000000477 29000000.006000000983 27870000.054000020027 3934123.044000030030 60319.960707339 2024-01-10T23:03:25.114118+00:00 19994330.291000008583 29000000.017999991775 27870000.032000008970 3934372.050999999046 60319.960718685 2024-01-10T23:03:26.094379+00:00 19994330.285999950022 29000000.032999988645 27870000.010999981314 3933219.977999985218 60319.960730468 2024-01-10T23:03:27.112417+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3931356.010999978054 60319.960741889 2024-01-10T23:03:28.099169+00:00 19994330.286000009626 28999999.977000031620 27869999.990000009537 3930498.050999999046 60319.960753490 2024-01-10T23:03:29.101545+00:00 19994330.287999991328 29000000.023999989033 27870000.030000030994 3928818.975000023842 60319.960765272 2024-01-10T23:03:30.119534+00:00 19994330.287000060081 28999999.967999991030 27869999.969999969006 3929812.953999996185 60319.960776694 2024-01-10T23:03:31.106339+00:00 19994330.291999939829 29000000.002000000328 27869999.995000001043 3928328.972999989986 60319.960788296 2024-01-10T23:03:32.108727+00:00 19994330.287999991328 29000000.012000020593 27870000.044000029564 3929614.976000010967 60319.960799716 2024-01-10T23:03:33.095487+00:00 19994330.290000081062 28999999.987999979407 27869999.977999929339 3935271.074999988079 60319.960811499 2024-01-10T23:03:34.113525+00:00 19994330.284999970347 29000000.019999980927 27869999.991000059992 3931724.937000035774 60319.960822920 2024-01-10T23:03:35.100286+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3926412.038999975193 60319.960834521 2024-01-10T23:03:36.102651+00:00 19994330.287999991328 28999999.971000019461 27869999.960999969393 3930448.997000039089 60319.960846123 2024-01-10T23:03:37.105032+00:00 19994330.287999991328 29000000.054000020027 27870000.057999968529 3931852.072999954224 60319.960857726 2024-01-10T23:03:38.107513+00:00 19994330.287999991328 28999999.981000009924 27869999.960999969393 3927122.919000030030 60319.960869328 2024-01-10T23:03:39.109904+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3927837.029000043869 60319.960880929 2024-01-10T23:03:40.112277+00:00 19994330.285000089556 29000000.004999939352 27869999.998000029474 3926681.994999886025 60319.960892531 2024-01-10T23:03:41.114709+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3927966.086000084877 60319.960903952 2024-01-10T23:03:42.101458+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3933450.888000010978 60319.960915553 2024-01-10T23:03:43.103822+00:00 19994330.286999940872 28999999.968000050634 27869999.949000000954 3930987.050999999046 60319.960927155 2024-01-10T23:03:44.106193+00:00 19994330.288000110537 28999999.998000029474 27869999.975000020117 3929565.937999964226 60319.960938757 2024-01-10T23:03:45.108639+00:00 19994330.288999918848 29000000.004999998957 27870000.028999920934 3925883.978000044823 60319.960950178 2024-01-10T23:03:46.095412+00:00 19994330.290000081062 29000000.013999938965 27870000.021000031382 3927328.983999968041 60319.960961961 2024-01-10T23:03:47.113406+00:00 19994330.285999890417 29000000.013000011444 27870000.016000028700 3928073.134999989998 60319.960973563 2024-01-10T23:03:48.115797+00:00 19994330.287000060081 28999999.971999999136 27869999.947000030428 3929779.916999936104 60319.960984983 2024-01-10T23:03:49.102543+00:00 19994330.286999940872 29000000.041000008583 27870000.069999929518 3930801.059000014793 60319.960996585 2024-01-10T23:03:50.104911+00:00 19994330.288000110537 28999999.971999999136 27869999.984000001103 3935195.916000009049 60319.961008186 2024-01-10T23:03:51.107278+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3931853.129999995232 60319.961019788 2024-01-10T23:03:52.109696+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3933945.894999980927 60319.961031209 2024-01-10T23:03:53.096459+00:00 19994330.291000008583 29000000.010999921709 27870000.000999998301 3929756.042000054847 60319.961042991 2024-01-10T23:03:54.114452+00:00 19994330.287999991328 28999999.986000061035 27870000.026999998838 3926968.975999950897 60319.961054413 2024-01-10T23:03:55.101290+00:00 19994330.286000009626 29000000.024999979883 27869999.951999988407 3929229.010000110138 60319.961066015 2024-01-10T23:03:56.103658+00:00 19994330.286000009626 28999999.950000051409 27870000.030000001192 3930234.985999941826 60319.961077616 2024-01-10T23:03:57.106026+00:00 19994330.287000000477 29000000.028999920934 27869999.941000010818 3933946.016999959946 60319.961089218 2024-01-10T23:03:58.108401+00:00 19994330.285999998450 29000000.002000089735 27870000.078000009060 3932527.024000049103 60319.961100820 2024-01-10T23:03:59.110835+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3929606.973000050057 60319.961112240 2024-01-10T23:04:00.097588+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3930643.939999938011 60319.961124023 2024-01-10T23:04:01.115592+00:00 19994330.285999998450 28999999.979000009596 27870000.034999970347 3929581.940999985207 60319.961135444 2024-01-10T23:04:02.102385+00:00 19994330.287999998778 29000000.013999998569 27869999.961000028998 3930805.118000030983 60319.961147046 2024-01-10T23:04:03.104746+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3930820.047999978065 60319.961158572 2024-01-10T23:04:04.100606+00:00 19994330.288000021130 29000000.002999991179 27869999.955000039190 3931820.013000010978 60319.961170249 2024-01-10T23:04:05.109477+00:00 19994330.287000000477 28999999.978999998420 27870000.042999979109 3926687.868999958038 60319.961181851 2024-01-10T23:04:06.111902+00:00 19994330.285999979824 28999999.960999999195 27869999.959999978542 3931964.004000068177 60319.961193377 2024-01-10T23:04:07.107788+00:00 19994330.289999991655 29000000.032999988645 27870000.022000011057 3930096.092000008095 60319.961205054 2024-01-10T23:04:08.116682+00:00 19994330.287000000477 28999999.994000021368 27870000.002000030130 3935406.993999958038 60319.961216400 2024-01-10T23:04:09.096997+00:00 19994330.291000038385 29000000.019999980927 27869999.977999929339 3934232.871000051033 60319.961228183 2024-01-10T23:04:10.114988+00:00 19994330.285999950022 28999999.986999988556 27869999.985000010580 3934648.074999928009 60319.961239603 2024-01-10T23:04:11.101733+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3927881.060999989975 60319.961251205 2024-01-10T23:04:12.104101+00:00 19994330.285000029951 29000000.032000008970 27870000.082000020891 3935194.950000048149 60319.961262807 2024-01-10T23:04:13.106563+00:00 19994330.290000021458 28999999.983000040054 27869999.937999960035 3932613.980999947060 60319.961274409 2024-01-10T23:04:14.108963+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3930087.053000092972 60319.961286011 2024-01-10T23:04:15.111350+00:00 19994330.287000000477 28999999.956000030041 27870000.010999921709 3931538.929999948014 60319.961297432 2024-01-10T23:04:16.098157+00:00 19994330.291999999434 29000000.020999971777 27870000.021000031382 3935898.008000016212 60319.961309215 2024-01-10T23:04:17.116145+00:00 19994330.287000000477 29000000.003999948502 27869999.983999971300 3932345.023000001907 60319.961320635 2024-01-10T23:04:18.102895+00:00 19994330.287000000477 28999999.983000040054 27870000.009000059217 3931594.057000041008 60319.961332237 2024-01-10T23:04:19.105260+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3930256.015999913216 60319.961343839 2024-01-10T23:04:20.107692+00:00 19994330.288000050932 28999999.976000070572 27870000.034999970347 3931189.998000026215 60319.961355440 2024-01-10T23:04:21.110064+00:00 19994330.285999950022 28999999.998999949545 27869999.935999989510 3932378.996999979019 60319.961366861 2024-01-10T23:04:22.096816+00:00 19994330.288000050932 29000000.042000059038 27870000.047999981791 3930432.963999987114 60319.961378464 2024-01-10T23:04:23.099240+00:00 19994330.288999918848 28999999.974999900907 27869999.977000001818 3926868.048000096809 60319.961390246 2024-01-10T23:04:24.117258+00:00 19994330.291000008583 29000000.024000048637 27869999.994000080973 3936012.952999948990 60319.961401667 2024-01-10T23:04:25.104011+00:00 19994330.288000110537 28999999.973999980837 27870000.000000000000 3928725.962000011932 60319.961413268 2024-01-10T23:04:26.106397+00:00 19994330.285999890417 29000000.014999989420 27870000.016000028700 3930620.082000017166 60319.961424870 2024-01-10T23:04:27.108802+00:00 19994330.286000009626 29000000.002000089735 27869999.979999899864 3931938.940999985207 60319.961436472 2024-01-10T23:04:28.111188+00:00 19994330.290000081062 28999999.984999898821 27870000.008000019938 3926210.062999964226 60319.961447893 2024-01-10T23:04:29.097942+00:00 19994330.285999890417 29000000.014000058174 27870000.015999998897 3927261.891999959946 60319.961459495 2024-01-10T23:04:30.100387+00:00 19994330.290000081062 29000000.001000050455 27870000.014000009745 3929261.085000038147 60319.961471097 2024-01-10T23:04:31.102758+00:00 19994330.287999991328 29000000.012999888510 27870000.008000001311 3930914.970000029076 60319.961482698 2024-01-10T23:04:32.105130+00:00 19994330.289000030607 29000000.002000089735 27870000.006999999285 3925306.995999931823 60319.961494300 2024-01-10T23:04:33.107492+00:00 19994330.283999919891 28999999.982999920845 27869999.993999999017 3929513.956000090111 60319.961505902 2024-01-10T23:04:34.109917+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3929703.023999928962 60319.961517503 2024-01-10T23:04:35.112299+00:00 19994330.288000110537 28999999.977000001818 27869999.982999980450 3935944.990000010002 60319.961528924 2024-01-10T23:04:36.099070+00:00 19994330.286999940872 29000000.016000028700 27869999.964000020176 3928930.046000003815 60319.961540707 2024-01-10T23:04:37.117112+00:00 19994330.294000029564 29000000.000000000000 27870000.044999990612 3929457.062000035774 60319.961552128 2024-01-10T23:04:38.103857+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3929896.993999958038 60319.961563730 2024-01-10T23:04:39.106235+00:00 19994330.285000089556 29000000.000999998301 27870000.015999969095 3926057.949000000954 60319.961575150 2024-01-10T23:04:40.092976+00:00 19994330.291999939829 29000000.038999989629 27869999.993000030518 3930134.023000001907 60319.961586934 2024-01-10T23:04:41.111067+00:00 19994330.279000040144 28999999.938999999315 27869999.949999991804 3932301.950000048149 60319.961598535 2024-01-10T23:04:42.113442+00:00 19994330.288999918848 29000000.047000020742 27870000.053000029176 3931380.980999947060 60319.961609956 2024-01-10T23:04:43.100211+00:00 19994330.290000081062 28999999.956999991089 27869999.991000000387 3931129.078000069130 60319.961621739 2024-01-10T23:04:44.118275+00:00 19994330.287999991328 29000000.037000000477 27870000.018999990076 3924478.868999958038 60319.961633160 2024-01-10T23:04:45.105019+00:00 19994330.289000030607 29000000.001000020653 27869999.970999959856 3930438.157000064850 60319.961644761 2024-01-10T23:04:46.107388+00:00 19994330.284999970347 28999999.978999968618 27869999.988000039011 3929664.853999971878 60319.961656288 2024-01-10T23:04:47.103249+00:00 19994330.286999940872 28999999.972999989986 27869999.992999970913 3930646.108999968041 60319.961667965 2024-01-10T23:04:48.112206+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3930865.967000008095 60319.961679311 2024-01-10T23:04:49.092454+00:00 19994330.287000060081 29000000.058000031859 27870000.008000019938 3928411.996000051033 60319.961691093 2024-01-10T23:04:50.110451+00:00 19994330.285999890417 28999999.988999959081 27870000.037999991328 3929953.998999952804 60319.961702771 2024-01-10T23:04:51.119402+00:00 19994330.291000001132 29000000.000000000000 27870000.016000028700 3933964.955999969970 60319.961714116 2024-01-10T23:04:52.099640+00:00 19994330.290999989957 29000000.004000011832 27869999.944000009447 3930470.047000051010 60319.961725899 2024-01-10T23:04:53.117627+00:00 19994330.284000009298 28999999.969000041485 27869999.974999900907 3929200.995999931823 60319.961737319 2024-01-10T23:04:54.104386+00:00 19994330.290999989957 29000000.021999958903 27870000.044000029564 3933777.916000009049 60319.961748921 2024-01-10T23:04:55.106819+00:00 19994330.287999998778 29000000.001000050455 27870000.004999998957 3930711.032999991905 60319.961760343 2024-01-10T23:04:56.093587+00:00 19994330.285000000149 29000000.038999918848 27869999.994000080973 3925838.026000022888 60319.961772125 2024-01-10T23:04:57.111605+00:00 19994330.289000000805 28999999.949000000954 27869999.994999889284 3928944.000000000000 60319.961783546 2024-01-10T23:04:58.098403+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3928678.072000027169 60319.961795148 2024-01-10T23:04:59.100768+00:00 19994330.289999991655 29000000.011999960989 27870000.028000000864 3927672.881999969017 60319.961806930 2024-01-10T23:05:00.118754+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3930351.057000041008 60319.961818350 2024-01-10T23:05:01.105498+00:00 19994330.289999991655 28999999.975999951363 27869999.983999971300 3930559.100000023842 60319.961829953 2024-01-10T23:05:02.107942+00:00 19994330.285000000149 29000000.018000010401 27869999.999000068754 3932853.931999921799 60319.961841374 2024-01-10T23:05:03.094713+00:00 19994330.290999978781 29000000.004000071436 27870000.062000039965 3928818.037000060081 60319.961853156 2024-01-10T23:05:04.112714+00:00 19994330.282000008970 29000000.003999948502 27869999.915999889374 3927313.860999941826 60319.961864578 2024-01-10T23:05:05.099540+00:00 19994330.291999999434 29000000.003000020981 27870000.083000060171 3931333.106000065804 60319.961876180 2024-01-10T23:05:06.101905+00:00 19994330.289000030607 28999999.980999950320 27869999.950000051409 3927990.048999906052 60319.961887781 2024-01-10T23:05:07.104268+00:00 19994330.284999970347 29000000.019999980927 27870000.035999998450 3931008.917000054847 60319.961899383 2024-01-10T23:05:08.106637+00:00 19994330.291999999434 28999999.982000108808 27869999.949000000954 3931730.932000041008 60319.961910984 2024-01-10T23:05:09.109075+00:00 19994330.284000039101 28999999.981999989599 27870000.035000000149 3927667.027999997139 60319.961922586 2024-01-10T23:05:10.111444+00:00 19994330.287999991328 29000000.008999940008 27869999.995999988168 3926638.031000018120 60319.961934188 2024-01-10T23:05:11.113829+00:00 19994330.285000029951 29000000.026000019163 27869999.992000009865 3927432.023999928962 60319.961945609 2024-01-10T23:05:12.100630+00:00 19994330.288999971002 28999999.985000010580 27870000.016999989748 3926891.955999969970 60319.961957211 2024-01-10T23:05:13.103006+00:00 19994330.290000021458 28999999.991999980062 27870000.015999998897 3929082.052000045776 60319.961968812 2024-01-10T23:05:14.105382+00:00 19994330.284999970347 28999999.984999999404 27869999.951000008732 3931101.973000050057 60319.961980414 2024-01-10T23:05:15.107769+00:00 19994330.291000008583 29000000.021999999881 27870000.007999990135 3931068.000999927986 60319.961991836 2024-01-10T23:05:16.094604+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3931012.945999979973 60319.962003618 2024-01-10T23:05:17.112594+00:00 19994330.284999970347 29000000.008000001311 27870000.010000050068 3925198.981999992859 60319.962015220 2024-01-10T23:05:18.114987+00:00 19994330.288000110537 28999999.981999989599 27869999.986999988556 3934191.077000021935 60319.962026641 2024-01-10T23:05:19.101814+00:00 19994330.285999890417 28999999.990000009537 27869999.991000000387 3929996.949000000954 60319.962038243 2024-01-10T23:05:20.104190+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3932512.031000018120 60319.962049845 2024-01-10T23:05:21.106560+00:00 19994330.287999991328 29000000.039999991655 27870000.046000000089 3933983.042999982834 60319.962061446 2024-01-10T23:05:22.108937+00:00 19994330.291000008583 28999999.984999980778 27870000.035000029951 3934394.070000051986 60319.962072868 2024-01-10T23:05:23.095785+00:00 19994330.286000009626 28999999.989000018686 27869999.927999969572 3932774.936999917030 60319.962084651 2024-01-10T23:05:24.113794+00:00 19994330.289000030607 29000000.023999989033 27870000.060999989510 3931930.945000051986 60319.962096071 2024-01-10T23:05:25.100576+00:00 19994330.284999970347 29000000.022000011057 27870000.008000019938 3934736.937999964226 60319.962107674 2024-01-10T23:05:26.103000+00:00 19994330.287000060081 28999999.950999978930 27869999.930999990553 3932359.021000028122 60319.962119200 2024-01-10T23:05:27.098871+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3935901.085999966133 60319.962130877 2024-01-10T23:05:28.107741+00:00 19994330.288999918848 28999999.988000039011 27870000.025000099093 3932058.922000051010 60319.962142478 2024-01-10T23:05:29.110106+00:00 19994330.291000008583 29000000.046999990940 27870000.066999908537 3931093.019000052940 60319.962154005 2024-01-10T23:05:30.106024+00:00 19994330.286000009626 28999999.981999989599 27869999.956000089645 3933519.985999941826 60319.962165682 2024-01-10T23:05:31.114905+00:00 19994330.287000060081 28999999.994000021368 27870000.008000019938 3931220.965000032913 60319.962177027 2024-01-10T23:05:32.095167+00:00 19994330.286999940872 29000000.013000011444 27870000.029999971390 3929863.067999958992 60319.962188810 2024-01-10T23:05:33.113192+00:00 19994330.287000060081 29000000.003999948502 27869999.975999951363 3931532.965000032913 60319.962200231 2024-01-10T23:05:34.099943+00:00 19994330.288999918848 29000000.019999980927 27869999.988000039011 3930337.041000009049 60319.962211832 2024-01-10T23:05:35.102307+00:00 19994330.289000030607 28999999.947000030428 27869999.998000029474 3929922.031000018120 60319.962223434 2024-01-10T23:05:36.104666+00:00 19994330.287000060081 29000000.042000059038 27870000.009999990463 3928440.962999939919 60319.962235035 2024-01-10T23:05:37.107078+00:00 19994330.290999889374 29000000.004999998957 27869999.995000001043 3932189.037000060081 60319.962246637 2024-01-10T23:05:38.109465+00:00 19994330.285000089556 28999999.995000001043 27870000.049999948591 3927243.004999995232 60319.962258058 2024-01-10T23:05:39.096231+00:00 19994330.287999991328 28999999.942999958992 27869999.916000008583 3924259.039999961853 60319.962269841 2024-01-10T23:05:40.114293+00:00 19994330.284999970347 29000000.069000009447 27870000.042999979109 3929955.980999947060 60319.962281262 2024-01-10T23:05:41.101041+00:00 19994330.287000060081 28999999.957999940962 27870000.022000070661 3933882.939000010025 60319.962292864 2024-01-10T23:05:42.103414+00:00 19994330.289999961853 28999999.998000029474 27869999.940999981016 3928693.138000010978 60319.962304465 2024-01-10T23:05:43.105784+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3928133.848999977112 60319.962316068 2024-01-10T23:05:44.108251+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3929198.017000079155 60319.962327489 2024-01-10T23:05:45.095002+00:00 19994330.291000001132 29000000.013000011444 27870000.076999899000 3934954.046999930870 60319.962339090 2024-01-10T23:05:46.097399+00:00 19994330.282999999821 28999999.985999941826 27869999.956000000238 3931374.950999975204 60319.962350873 2024-01-10T23:05:47.115421+00:00 19994330.287999998778 29000000.013000011444 27870000.039000000805 3933169.113000034820 60319.962362294 2024-01-10T23:05:48.102169+00:00 19994330.285000000149 29000000.022000070661 27869999.962000001222 3932789.870000004768 60319.962373895 2024-01-10T23:05:49.104540+00:00 19994330.289000000805 28999999.957000020891 27869999.968000009656 3933190.039999961853 60319.962385497 2024-01-10T23:05:50.106911+00:00 19994330.288999989629 28999999.991999980062 27870000.017000000924 3933491.995000004768 60319.962397099 2024-01-10T23:05:51.109350+00:00 19994330.291000008583 29000000.026999998838 27870000.003999978304 3930692.979000092018 60319.962408520 2024-01-10T23:05:52.096127+00:00 19994330.289000000805 29000000.008999999613 27870000.045000020415 3934872.093999981880 60319.962420122 2024-01-10T23:05:53.098527+00:00 19994330.285000000149 29000000.039000000805 27869999.993999991566 3928613.906000018120 60319.962431724 2024-01-10T23:05:54.100942+00:00 19994330.286000009626 28999999.954999998212 27869999.990000039339 3931768.084999999963 60319.962443325 2024-01-10T23:05:55.103311+00:00 19994330.285999979824 28999999.991999998689 27869999.964999970049 3931603.868999999948 60319.962454927 2024-01-10T23:05:56.105677+00:00 19994330.287000000477 29000000.011000011116 27869999.999000009149 3931933.007999998983 60319.962466529 2024-01-10T23:05:57.108052+00:00 19994330.290999978781 29000000.028999980539 27870000.033999979496 3929205.000000000000 60319.962478131 2024-01-10T23:05:58.110504+00:00 19994330.289000030607 29000000.029000010341 27870000.023999989033 3935952.039000000805 60319.962489551 2024-01-10T23:05:59.097252+00:00 19994330.291000008583 28999999.935999989510 27869999.978000041097 3933729.945999999065 60319.962501334 2024-01-10T23:06:00.115261+00:00 19994330.284999970347 29000000.049000021070 27870000.034999970347 3934164.115000002086 60319.962512756 2024-01-10T23:06:01.102076+00:00 19994330.282000008970 28999999.967000011355 27869999.938000019640 3929298.943999997806 60319.962524357 2024-01-10T23:06:02.104442+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3931897.068999997806 60319.962535778 2024-01-10T23:06:03.091178+00:00 19994330.288999971002 28999999.987000048161 27870000.018000010401 3934099.935000001919 60319.962547560 2024-01-10T23:06:04.109187+00:00 19994330.290000021458 29000000.005999978632 27870000.014000058174 3929066.946000001859 60319.962559162 2024-01-10T23:06:05.111596+00:00 19994330.290000021458 29000000.046999990940 27869999.961999889463 3929607.137999997009 60319.962570583 2024-01-10T23:06:06.098336+00:00 19994330.285999950022 28999999.935999989510 27869999.990000009537 3931605.960000000894 60319.962582365 2024-01-10T23:06:07.116351+00:00 19994330.289000030607 29000000.018000010401 27870000.043000098318 3929186.932999997865 60319.962593786 2024-01-10T23:06:08.103112+00:00 19994330.282999988645 28999999.961999949068 27869999.945999979973 3935046.047999999952 60319.962605387 2024-01-10T23:06:09.105478+00:00 19994330.289999961853 29000000.028000000864 27870000.033999919891 3928553.964000002015 60319.962616913 2024-01-10T23:06:10.101337+00:00 19994330.286000069231 28999999.982000108808 27869999.942000031471 3925157.074999995995 60319.962628590 2024-01-10T23:06:11.110211+00:00 19994330.288999918848 29000000.050999999046 27870000.090000029653 3934445.861000000965 60319.962639936 2024-01-10T23:06:12.090496+00:00 19994330.287000060081 28999999.973999980837 27869999.959999918938 3933890.886000006925 60319.962651719 2024-01-10T23:06:13.108498+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3929089.133000000846 60319.962663396 2024-01-10T23:06:14.117392+00:00 19994330.286999940872 29000000.030999898911 27870000.062000039965 3930047.068999990821 60319.962674742 2024-01-10T23:06:15.097692+00:00 19994330.282000061125 28999999.981999989599 27869999.990000009537 3935437.998999997973 60319.962686524 2024-01-10T23:06:16.115679+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3931787.995000004768 60319.962697945 2024-01-10T23:06:17.102425+00:00 19994330.289999961853 29000000.017000079155 27869999.998999949545 3931069.077999994159 60319.962709546 2024-01-10T23:06:18.104804+00:00 19994330.286999940872 29000000.002999901772 27870000.036000009626 3930522.804000005126 60319.962720968 2024-01-10T23:06:19.091617+00:00 19994330.289000030607 28999999.969000101089 27869999.921000000089 3932066.048000007868 60319.962732750 2024-01-10T23:06:20.109633+00:00 19994330.287999991328 29000000.026999950409 27870000.054000020027 3931514.119999989867 60319.962744172 2024-01-10T23:06:21.096416+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3929378.912000000011 60319.962755774 2024-01-10T23:06:22.098846+00:00 19994330.284000039101 29000000.015999909490 27870000.004999998957 3930826.952000007033 60319.962767556 2024-01-10T23:06:23.116836+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3928126.104000002146 60319.962778977 2024-01-10T23:06:24.103583+00:00 19994330.286999940872 29000000.018000010401 27870000.076000001281 3931069.009999989998 60319.962790578 2024-01-10T23:06:25.105950+00:00 19994330.286000009626 29000000.026999950409 27869999.982999999076 3932450.020999997854 60319.962802000 2024-01-10T23:06:26.092797+00:00 19994330.291000008583 28999999.959000110626 27869999.978999998420 3926165.925000011921 60319.962813783 2024-01-10T23:06:27.110794+00:00 19994330.287000060081 29000000.006999969482 27869999.987999990582 3929855.993999987841 60319.962825203 2024-01-10T23:06:28.097559+00:00 19994330.290999889374 29000000.021000001580 27870000.019999999553 3923660.029000014067 60319.962836805 2024-01-10T23:06:29.099966+00:00 19994330.286000009626 28999999.997000001371 27869999.978999998420 3929825.081999986898 60319.962848407 2024-01-10T23:06:30.102332+00:00 19994330.286000009626 28999999.971000000834 27869999.990000009537 3928609.990999997128 60319.962860008 2024-01-10T23:06:31.104697+00:00 19994330.287000060081 29000000.004999998957 27870000.021000001580 3930376.849000006914 60319.962871610 2024-01-10T23:06:32.107077+00:00 19994330.287999991328 29000000.010000009090 27869999.993999991566 3934618.041000009049 60319.962883213 2024-01-10T23:06:33.109552+00:00 19994330.284999970347 29000000.043999999762 27870000.022000011057 3932595.174999982119 60319.962894814 2024-01-10T23:06:34.111933+00:00 19994330.292999979109 28999999.944999989122 27869999.966000020504 3936519.837999999989 60319.962906235 2024-01-10T23:06:35.098687+00:00 19994330.287999991328 29000000.020000010729 27869999.998999949545 3931827.948000013828 60319.962917837 2024-01-10T23:06:36.101117+00:00 19994330.287000060081 28999999.957999970764 27869999.988000039011 3928472.102999985218 60319.962929438 2024-01-10T23:06:37.103486+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3933554.005000025034 60319.962941040 2024-01-10T23:06:38.105850+00:00 19994330.285000000149 29000000.021000031382 27870000.011000040919 3929570.002999991179 60319.962952461 2024-01-10T23:06:39.092592+00:00 19994330.289000000805 29000000.020999971777 27869999.987999979407 3929777.983000009786 60319.962964244 2024-01-10T23:06:40.110666+00:00 19994330.285000000149 28999999.979000028223 27870000.030000030994 3930001.013999999035 60319.962975845 2024-01-10T23:06:41.113035+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3927276.028999983799 60319.962987266 2024-01-10T23:06:42.099808+00:00 19994330.293999999762 29000000.008000019938 27870000.014999989420 3928948.879000008106 60319.962998868 2024-01-10T23:06:43.102214+00:00 19994330.285999998450 29000000.005999978632 27870000.043999969959 3928813.083999990951 60319.963010469 2024-01-10T23:06:44.104582+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3931108.907000004780 60319.963022071 2024-01-10T23:06:45.106954+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3931208.173000007868 60319.963033492 2024-01-10T23:06:46.093704+00:00 19994330.286000009626 29000000.011999960989 27869999.952000018209 3933216.923999994993 60319.963045275 2024-01-10T23:06:47.111793+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3932615.856000006199 60319.963056696 2024-01-10T23:06:48.098555+00:00 19994330.289999991655 28999999.985000010580 27869999.974000100046 3930066.098999977112 60319.963068298 2024-01-10T23:06:49.100967+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3928128.980000019073 60319.963079900 2024-01-10T23:06:50.103386+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3933625.020999997854 60319.963091502 2024-01-10T23:06:51.105752+00:00 19994330.288000021130 29000000.013999938965 27869999.980999950320 3930883.988999993075 60319.963103103 2024-01-10T23:06:52.108117+00:00 19994330.285999950022 29000000.001000050455 27870000.044000029564 3931006.048000007868 60319.963114629 2024-01-10T23:06:53.103982+00:00 19994330.288000050932 28999999.967999938875 27870000.026999950409 3930001.970999985933 60319.963126307 2024-01-10T23:06:54.112914+00:00 19994330.285999950022 29000000.050999999046 27869999.988000039011 3932479.105000019073 60319.963137652 2024-01-10T23:06:55.093151+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3936093.950999975204 60319.963149435 2024-01-10T23:06:56.111168+00:00 19994330.286000009626 28999999.965999960899 27869999.957999940962 3930223.967000008095 60319.963160856 2024-01-10T23:06:57.097948+00:00 19994330.291000008583 29000000.044000029564 27870000.037000060081 3929645.916000009049 60319.963172457 2024-01-10T23:06:58.100316+00:00 19994330.287000000477 28999999.970000028610 27870000.026999950409 3933625.079999982845 60319.963184059 2024-01-10T23:06:59.102695+00:00 19994330.283999979496 28999999.990999940783 27869999.947999950498 3927825.042000025976 60319.963195660 2024-01-10T23:07:00.105056+00:00 19994330.287999991328 29000000.029000040144 27870000.065999981016 3932199.959999979008 60319.963207263 2024-01-10T23:07:01.107521+00:00 19994330.289000030607 28999999.995999928564 27869999.948000069708 3934070.944000006188 60319.963218684 2024-01-10T23:07:02.094280+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3929856.152000010014 60319.963230466 2024-01-10T23:07:03.112282+00:00 19994330.287000000477 28999999.993000030518 27870000.024999998510 3929586.944000006188 60319.963241888 2024-01-10T23:07:04.099119+00:00 19994330.290999948978 29000000.024999979883 27870000.003999989480 3930443.976000010967 60319.963253489 2024-01-10T23:07:05.101483+00:00 19994330.287000060081 28999999.978000000119 27870000.015000000596 3928795.899999976158 60319.963264910 2024-01-10T23:07:06.088232+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3926583.083000003826 60319.963276693 2024-01-10T23:07:07.106234+00:00 19994330.284999970347 28999999.993000000715 27870000.025000020862 3927413.920000017155 60319.963288295 2024-01-10T23:07:08.108676+00:00 19994330.289000030607 28999999.995000001043 27869999.984999980778 3936020.060000001919 60319.963299716 2024-01-10T23:07:09.095434+00:00 19994330.287999991328 29000000.011999990791 27869999.942999988794 3935000.049999951851 60319.963311499 2024-01-10T23:07:10.113465+00:00 19994330.289000030607 28999999.974000010639 27869999.990000009537 3934328.976999998093 60319.963322919 2024-01-10T23:07:11.100236+00:00 19994330.289999961853 29000000.012999981642 27870000.065000001341 3930347.969000041019 60319.963334521 2024-01-10T23:07:12.102606+00:00 19994330.284999970347 29000000.041999999434 27869999.982999980450 3929973.992999970913 60319.963346122 2024-01-10T23:07:13.104972+00:00 19994330.289000030607 28999999.956000030041 27870000.001000050455 3930838.053000032902 60319.963357724 2024-01-10T23:07:14.107338+00:00 19994330.287000060081 29000000.036000009626 27870000.028000000864 3929684.888000010978 60319.963369146 2024-01-10T23:07:15.094174+00:00 19994330.283999919891 28999999.968999978155 27869999.933999959379 3930226.046999990940 60319.963380747 2024-01-10T23:07:16.096548+00:00 19994330.287000060081 29000000.013999998569 27870000.044000029564 3934170.099999963772 60319.963392530 2024-01-10T23:07:17.114576+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3932183.927000045776 60319.963403951 2024-01-10T23:07:18.101376+00:00 19994330.286999940872 28999999.991999980062 27869999.999000009149 3930755.981999992859 60319.963415553 2024-01-10T23:07:19.103754+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3928771.060999989975 60319.963427154 2024-01-10T23:07:20.106121+00:00 19994330.291000008583 28999999.977999988943 27869999.943999949843 3930980.954999982845 60319.963438756 2024-01-10T23:07:21.108487+00:00 19994330.283999919891 28999999.967999991030 27870000.020000040531 3928098.907999991905 60319.963450177 2024-01-10T23:07:22.095277+00:00 19994330.288000110537 29000000.046000000089 27870000.083999991417 3930754.055999993812 60319.963461778 2024-01-10T23:07:23.097647+00:00 19994330.285999890417 28999999.975999951363 27869999.919999960810 3931065.071000040043 60319.963473381 2024-01-10T23:07:24.100064+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3929725.048999965191 60319.963484982 2024-01-10T23:07:25.102449+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3929151.970000029076 60319.963496584 2024-01-10T23:07:26.104847+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3926295.025999962818 60319.963508185 2024-01-10T23:07:27.107211+00:00 19994330.289000030607 29000000.040000081062 27870000.033000111580 3929827.930999993812 60319.963519787 2024-01-10T23:07:28.109581+00:00 19994330.286000009626 28999999.944999929518 27869999.954999919981 3930571.079000055790 60319.963531209 2024-01-10T23:07:29.096466+00:00 19994330.287999991328 29000000.019999980927 27870000.004000071436 3929051.943999946117 60319.963542991 2024-01-10T23:07:30.114474+00:00 19994330.284999970347 29000000.007000088692 27870000.059999939054 3929111.918000041973 60319.963554412 2024-01-10T23:07:31.101231+00:00 19994330.287999991328 28999999.998999949545 27869999.935000058264 3929834.074000000954 60319.963566015 2024-01-10T23:07:32.103643+00:00 19994330.289999999106 28999999.980000019073 27869999.998999949545 3932299.968999981880 60319.963577541 2024-01-10T23:07:33.099521+00:00 19994330.285999998450 28999999.995000001043 27869999.996000051498 3933017.966000020970 60319.963589218 2024-01-10T23:07:34.108389+00:00 19994330.291999999434 29000000.044000029564 27870000.014999989420 3934728.046999990940 60319.963600819 2024-01-10T23:07:35.110758+00:00 19994330.285999998450 28999999.991999980062 27870000.008999940008 3928901.043999969959 60319.963612346 2024-01-10T23:07:36.106677+00:00 19994330.287999998778 29000000.008999940008 27870000.037999991328 3929807.923000038136 60319.963624022 2024-01-10T23:07:37.115543+00:00 19994330.282999988645 28999999.994000080973 27869999.960000038147 3931431.046000003815 60319.963635368 2024-01-10T23:07:38.095815+00:00 19994330.292000010610 28999999.959999918938 27869999.985999941826 3924841.932999968994 60319.963647151 2024-01-10T23:07:39.113824+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3930171.091000020970 60319.963658571 2024-01-10T23:07:40.100572+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3933759.983999968041 60319.963670173 2024-01-10T23:07:41.102935+00:00 19994330.289999991655 29000000.016000028700 27870000.100000001490 3935509.045000017155 60319.963681594 2024-01-10T23:07:42.089681+00:00 19994330.286000009626 28999999.936000000685 27869999.905000001192 3929995.897000014782 60319.963693377 2024-01-10T23:07:43.107776+00:00 19994330.289999991655 29000000.027999989688 27870000.035999998450 3934743.000999987125 60319.963704979 2024-01-10T23:07:44.110152+00:00 19994330.287000000477 29000000.006000008434 27869999.975000008941 3935527.078999996185 60319.963716399 2024-01-10T23:07:45.096921+00:00 19994330.284999970347 28999999.997999999672 27869999.991999998689 3932021.004000008106 60319.963728182 2024-01-10T23:07:46.114948+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3927105.907999991905 60319.963739603 2024-01-10T23:07:47.101694+00:00 19994330.289000030607 28999999.992000009865 27870000.012000020593 3932827.087000011932 60319.963751204 2024-01-10T23:07:48.104061+00:00 19994330.290000021458 28999999.993000000715 27869999.956000000238 3925361.959999979008 60319.963762625 2024-01-10T23:07:49.090829+00:00 19994330.288999971002 29000000.011000011116 27870000.011999990791 3937897.059000014793 60319.963774408 2024-01-10T23:07:50.108878+00:00 19994330.285000029951 28999999.998999979347 27870000.055999990553 3923921.992999970913 60319.963785829 2024-01-10T23:07:51.095626+00:00 19994330.285999950022 29000000.007000029087 27870000.017000019550 3929402.894000052940 60319.963797431 2024-01-10T23:07:52.098022+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3926930.085999966133 60319.963809214 2024-01-10T23:07:53.116054+00:00 19994330.287000000477 29000000.002999961376 27869999.962999999523 3933706.995000004768 60319.963820634 2024-01-10T23:07:54.102794+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3932948.963999987114 60319.963832236 2024-01-10T23:07:55.105159+00:00 19994330.291999999434 29000000.037999991328 27870000.027000010014 3931124.007000029087 60319.963843656 2024-01-10T23:07:56.091913+00:00 19994330.287000000477 28999999.967000011355 27869999.958000000566 3927596.064000010025 60319.963855439 2024-01-10T23:07:57.109953+00:00 19994330.284000039101 29000000.023999989033 27870000.017000019550 3928028.986999989022 60319.963866860 2024-01-10T23:07:58.096722+00:00 19994330.288999918848 28999999.938000019640 27869999.965999960899 3933090.992999970913 60319.963878462 2024-01-10T23:07:59.099114+00:00 19994330.288000110537 29000000.093999978155 27870000.083000000566 3926421.004000008106 60319.963890064 2024-01-10T23:08:00.101495+00:00 19994330.285999890417 28999999.931000050157 27869999.920000080019 3928593.011000037193 60319.963901665 2024-01-10T23:08:01.103868+00:00 19994330.287000060081 29000000.031000021845 27870000.042999979109 3931501.927999972831 60319.963913267 2024-01-10T23:08:02.106230+00:00 19994330.292999979109 28999999.939999941736 27869999.987999919802 3931581.014999986161 60319.963924868 2024-01-10T23:08:03.108602+00:00 19994330.287000060081 29000000.014000058174 27869999.981000069529 3931603.041999996174 60319.963936471 2024-01-10T23:08:04.111087+00:00 19994330.288999918848 29000000.043999910355 27870000.022999998182 3928686.900000036228 60319.963947892 2024-01-10T23:08:05.097842+00:00 19994330.285000089556 28999999.966000080109 27869999.968999978155 3933171.998999952804 60319.963959494 2024-01-10T23:08:06.100253+00:00 19994330.285999890417 29000000.042999979109 27870000.039000030607 3934077.001000047196 60319.963971096 2024-01-10T23:08:07.102649+00:00 19994330.288000110537 28999999.982999920845 27870000.019999980927 3931948.125000000000 60319.963982697 2024-01-10T23:08:08.105027+00:00 19994330.288999918848 28999999.996000051498 27869999.929000020027 3932052.018000007141 60319.963994118 2024-01-10T23:08:09.091780+00:00 19994330.289000030607 29000000.000000000000 27870000.054999951273 3928547.019999920856 60319.964005901 2024-01-10T23:08:10.109798+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3932289.884000062943 60319.964017503 2024-01-10T23:08:11.112266+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3932136.047000051010 60319.964028924 2024-01-10T23:08:12.099021+00:00 19994330.287000060081 29000000.026999950409 27869999.985000010580 3932994.992999910843 60319.964040526 2024-01-10T23:08:13.101442+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3930333.980000019073 60319.964052128 2024-01-10T23:08:14.103851+00:00 19994330.284000039101 28999999.986999988556 27869999.968000050634 3933081.945000051986 60319.964063729 2024-01-10T23:08:15.106218+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3932801.052999972831 60319.964075256 2024-01-10T23:08:16.102080+00:00 19994330.289000030607 29000000.017000079155 27870000.054999951273 3932034.944000006188 60319.964086933 2024-01-10T23:08:17.110963+00:00 19994330.291999939829 28999999.995000001043 27869999.933000091463 3932410.130999923218 60319.964098279 2024-01-10T23:08:18.091305+00:00 19994330.286000009626 29000000.031999949366 27870000.049999948591 3929115.940000057220 60319.964110062 2024-01-10T23:08:19.109302+00:00 19994330.286000009626 28999999.975999999791 27869999.975999951363 3931523.001000047196 60319.964121663 2024-01-10T23:08:20.111706+00:00 19994330.287999991328 28999999.991000000387 27869999.995999999344 3933955.942999958992 60319.964133084 2024-01-10T23:08:21.098493+00:00 19994330.285000089556 28999999.993000000715 27869999.993000000715 3932433.047000051010 60319.964144686 2024-01-10T23:08:22.100863+00:00 19994330.287999991328 29000000.030000001192 27870000.018000010401 3930940.901999949943 60319.964156287 2024-01-10T23:08:23.103233+00:00 19994330.289999961853 28999999.980000000447 27869999.999000001699 3931620.069999932777 60319.964167889 2024-01-10T23:08:24.105594+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3930617.019000052940 60319.964179310 2024-01-10T23:08:25.092384+00:00 19994330.286999940872 28999999.971999999136 27870000.012999981642 3931317.046000003815 60319.964191092 2024-01-10T23:08:26.110379+00:00 19994330.287999998778 29000000.030000001192 27870000.001000020653 3933366.009999989998 60319.964202513 2024-01-10T23:08:27.097142+00:00 19994330.287999998778 28999999.997000008821 27869999.991000000387 3933928.902999997139 60319.964214115 2024-01-10T23:08:28.099547+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3931982.037000060081 60319.964225716 2024-01-10T23:08:29.101909+00:00 19994330.283999990672 28999999.945999979973 27869999.947000030428 3934073.900999904145 60319.964237318 2024-01-10T23:08:30.104278+00:00 19994330.293000001460 29000000.046000000089 27870000.065999981016 3930699.110000013839 60319.964248919 2024-01-10T23:08:31.106642+00:00 19994330.287999998778 28999999.977000001818 27869999.949999991804 3930463.121000051033 60319.964260341 2024-01-10T23:08:32.093457+00:00 19994330.287999991328 29000000.018000010401 27870000.078000009060 3928916.825999975204 60319.964272123 2024-01-10T23:08:33.111452+00:00 19994330.289000000805 28999999.930000010878 27869999.906000021845 3929953.991000055801 60319.964283545 2024-01-10T23:08:34.098231+00:00 19994330.284000009298 29000000.046999990940 27870000.043999969959 3931077.061999917030 60319.964295147 2024-01-10T23:08:35.100659+00:00 19994330.291000008583 28999999.992999970913 27869999.989000018686 3931390.949000000954 60319.964306748 2024-01-10T23:08:36.103031+00:00 19994330.285999979824 29000000.041000008583 27870000.034999970347 3931898.948000072967 60319.964318349 2024-01-10T23:08:37.105395+00:00 19994330.285000000149 28999999.983999971300 27869999.995999988168 3927758.064999938011 60319.964329951 2024-01-10T23:08:38.107786+00:00 19994330.293000008911 28999999.993000030518 27869999.959999978542 3930122.024999976158 60319.964341373 2024-01-10T23:08:39.094609+00:00 19994330.287000000477 28999999.999000068754 27870000.044000029564 3928556.040000081062 60319.964353155 2024-01-10T23:08:40.112605+00:00 19994330.288999971002 29000000.004999998957 27869999.970999959856 3928656.995000004768 60319.964364576 2024-01-10T23:08:41.099400+00:00 19994330.286000009626 28999999.981999989599 27870000.012000080198 3929648.950999975204 60319.964376179 2024-01-10T23:08:42.101843+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3930314.953999996185 60319.964387780 2024-01-10T23:08:43.104219+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3928338.046000003815 60319.964399382 2024-01-10T23:08:44.106583+00:00 19994330.291000008583 28999999.972999930382 27870000.000999931246 3927395.021000028122 60319.964410803 2024-01-10T23:08:45.093352+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3930498.958999990951 60319.964422406 2024-01-10T23:08:46.095838+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3932974.102999926079 60319.964434188 2024-01-10T23:08:47.113827+00:00 19994330.287999991328 28999999.973000049591 27869999.932999968529 3926759.048000096809 60319.964445609 2024-01-10T23:08:48.100607+00:00 19994330.288000050932 28999999.995000001043 27870000.052999969572 3931433.889999986161 60319.964457211 2024-01-10T23:08:49.103002+00:00 19994330.283999979496 29000000.021000031382 27869999.984000090510 3931465.979999899864 60319.964468812 2024-01-10T23:08:50.105371+00:00 19994330.288999971002 28999999.980999950320 27870000.046999931335 3932203.042000054847 60319.964480414 2024-01-10T23:08:51.107742+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3933882.904999970924 60319.964491835 2024-01-10T23:08:52.094508+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3929930.029000043869 60319.964503437 2024-01-10T23:08:53.096954+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3936272.131000041962 60319.964515038 2024-01-10T23:08:54.099320+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3934332.824000000954 60319.964526641 2024-01-10T23:08:55.101756+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3932149.066999911796 60319.964538243 2024-01-10T23:08:56.104156+00:00 19994330.283999919891 28999999.962000001222 27869999.953999999911 3932229.044000030030 60319.964549844 2024-01-10T23:08:57.106522+00:00 19994330.284000039101 29000000.048999998719 27870000.026999950409 3932363.916000009049 60319.964561446 2024-01-10T23:08:58.108893+00:00 19994330.291999939829 28999999.974999990314 27869999.967999998480 3931616.998000026215 60319.964572972 2024-01-10T23:08:59.104770+00:00 19994330.282999988645 29000000.018999990076 27870000.050000000745 3929874.106999992859 60319.964584650 2024-01-10T23:09:00.113705+00:00 19994330.289000030607 28999999.989999990910 27870000.004999998957 3935950.927999972831 60319.964595995 2024-01-10T23:09:01.093946+00:00 19994330.292000059038 28999999.978000018746 27869999.940999999642 3930323.052999972831 60319.964607778 2024-01-10T23:09:02.112013+00:00 19994330.286999940872 29000000.062000010163 27870000.030000001192 3933450.940000057220 60319.964619199 2024-01-10T23:09:03.098776+00:00 19994330.287999991328 28999999.947999980301 27870000.011999990791 3930589.037999988068 60319.964630800 2024-01-10T23:09:04.101143+00:00 19994330.285000089556 29000000.009000029415 27869999.997000008821 3932152.031000018120 60319.964642402 2024-01-10T23:09:05.103504+00:00 19994330.286999940872 29000000.026999950409 27870000.007999990135 3929937.921999930870 60319.964654003 2024-01-10T23:09:06.105883+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3931029.090000032913 60319.964665605 2024-01-10T23:09:07.108298+00:00 19994330.289000030607 28999999.982999980450 27870000.011999990791 3933650.899000049103 60319.964677026 2024-01-10T23:09:08.095051+00:00 19994330.289999961853 29000000.010999981314 27870000.024000048637 3932969.062999964226 60319.964688809 2024-01-10T23:09:09.113095+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3935925.967999935150 60319.964700230 2024-01-10T23:09:10.099886+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3934370.006000041962 60319.964711832 2024-01-10T23:09:11.102259+00:00 19994330.286000009626 29000000.046000000089 27870000.015999969095 3931122.919999957085 60319.964723252 2024-01-10T23:09:12.089001+00:00 19994330.286000009626 29000000.000999990851 27870000.025000039488 3933651.096000074875 60319.964735035 2024-01-10T23:09:13.107006+00:00 19994330.284000039101 28999999.966000020504 27869999.964999970049 3934882.054999948014 60319.964746637 2024-01-10T23:09:14.109452+00:00 19994330.289999961853 28999999.995999928564 27870000.007000029087 3934002.973000050057 60319.964758058 2024-01-10T23:09:15.096197+00:00 19994330.294000029564 28999999.990000009537 27869999.971999999136 3930717.013000010978 60319.964769840 2024-01-10T23:09:16.114212+00:00 19994330.283999919891 28999999.999000068754 27870000.024999979883 3926485.949999928009 60319.964781262 2024-01-10T23:09:17.100996+00:00 19994330.289000030607 28999999.995999928564 27869999.979000028223 3927943.966000080109 60319.964792863 2024-01-10T23:09:18.103364+00:00 19994330.286999940872 29000000.065999981016 27870000.036000009626 3926503.020999907982 60319.964804284 2024-01-10T23:09:19.090108+00:00 19994330.285999998450 28999999.964000109583 27870000.005999919027 3931771.961000084877 60319.964816066 2024-01-10T23:09:20.108127+00:00 19994330.287000000477 28999999.992999911308 27869999.978000041097 3932830.074000000954 60319.964827488 2024-01-10T23:09:21.094932+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3928760.977999926079 60319.964839089 2024-01-10T23:09:22.097313+00:00 19994330.291999999434 29000000.014999989420 27870000.023999929428 3929638.034000039101 60319.964850873 2024-01-10T23:09:23.115405+00:00 19994330.290999989957 28999999.953000068665 27869999.960000038147 3932549.039000033867 60319.964862294 2024-01-10T23:09:24.102183+00:00 19994330.283000010997 29000000.010999921709 27870000.001000050455 3930792.896999955177 60319.964873895 2024-01-10T23:09:25.104555+00:00 19994330.290000010282 29000000.011000040919 27869999.995000001043 3933150.039999961853 60319.964885316 2024-01-10T23:09:26.091300+00:00 19994330.283999979496 28999999.990000009537 27870000.025999899954 3933872.974000095855 60319.964897098 2024-01-10T23:09:27.109306+00:00 19994330.289000000805 29000000.013000011444 27869999.971999999136 3933987.001999973785 60319.964908520 2024-01-10T23:09:28.096113+00:00 19994330.285000000149 29000000.016999959946 27870000.009000059217 3927318.090000032913 60319.964920121 2024-01-10T23:09:29.098481+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3930967.970999956131 60319.964931723 2024-01-10T23:09:30.100898+00:00 19994330.289999991655 28999999.993000030518 27869999.967999938875 3935355.976999998093 60319.964943325 2024-01-10T23:09:31.103289+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3930573.996000051033 60319.964954927 2024-01-10T23:09:32.105664+00:00 19994330.288000021130 28999999.976000070572 27869999.983999971300 3932010.049999951851 60319.964966528 2024-01-10T23:09:33.108034+00:00 19994330.285999950022 28999999.984000001103 27870000.007000088692 3928518.904999970924 60319.964978130 2024-01-10T23:09:34.110422+00:00 19994330.287000000477 29000000.032000001520 27870000.000999931246 3934853.075999975204 60319.964989551 2024-01-10T23:09:35.097220+00:00 19994330.290000021458 28999999.980000000447 27870000.021000031382 3927467.943000078201 60319.965001153 2024-01-10T23:09:36.099596+00:00 19994330.287999991328 29000000.035999998450 27870000.028000000864 3928657.062999964226 60319.965012755 2024-01-10T23:09:37.102004+00:00 19994330.287000000477 28999999.951999988407 27869999.938999999315 3935594.914000033867 60319.965024357 2024-01-10T23:09:38.104420+00:00 19994330.291000008583 29000000.010000020266 27870000.059000000358 3928357.049000024796 60319.965035883 2024-01-10T23:09:39.100294+00:00 19994330.286000009626 29000000.013999998569 27869999.984999999404 3930066.974999905098 60319.965047560 2024-01-10T23:09:40.109165+00:00 19994330.282999988645 28999999.993999991566 27870000.011999990791 3926530.093999981880 60319.965059162 2024-01-10T23:09:41.111552+00:00 19994330.293999969959 28999999.951999988407 27869999.984999999404 3927469.904000043869 60319.965070688 2024-01-10T23:09:42.107480+00:00 19994330.283000048250 29000000.027000010014 27869999.999000009149 3927412.881000041962 60319.965082290 2024-01-10T23:09:43.109852+00:00 19994330.287999991328 29000000.028999980539 27869999.995999988168 3928740.036999940872 60319.965093711 2024-01-10T23:09:44.096650+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3932969.078000069130 60319.965105313 2024-01-10T23:09:45.099033+00:00 19994330.290000021458 29000000.021000031382 27869999.997999999672 3933282.112999916077 60319.965116914 2024-01-10T23:09:46.101400+00:00 19994330.286999940872 28999999.991999980062 27869999.998999979347 3930447.820000051986 60319.965128516 2024-01-10T23:09:47.103770+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3928702.182000041008 60319.965139937 2024-01-10T23:09:48.090536+00:00 19994330.285000089556 29000000.004000011832 27869999.987999979407 3929599.858999968041 60319.965151719 2024-01-10T23:09:49.108553+00:00 19994330.289999961853 28999999.974000040442 27870000.023999989033 3930900.125000000000 60319.965163321 2024-01-10T23:09:50.110927+00:00 19994330.286999940872 28999999.987999979407 27869999.924000021070 3932600.932999968994 60319.965174743 2024-01-10T23:09:51.097751+00:00 19994330.292000059038 29000000.018000010401 27870000.001999970526 3930556.909999967087 60319.965186344 2024-01-10T23:09:52.100165+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3931003.134999989998 60319.965197946 2024-01-10T23:09:53.102531+00:00 19994330.292000059038 29000000.008999940008 27870000.035000029951 3924322.918000102043 60319.965209547 2024-01-10T23:09:54.104905+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3933217.115999937057 60319.965220969 2024-01-10T23:09:55.091687+00:00 19994330.286999940872 29000000.048000101000 27870000.012999951839 3929131.006000041962 60319.965232751 2024-01-10T23:09:56.109720+00:00 19994330.284999970347 28999999.985999941826 27870000.034999970347 3929716.901000022888 60319.965244172 2024-01-10T23:09:57.096471+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3926208.956999897957 60319.965255774 2024-01-10T23:09:58.098882+00:00 19994330.291000008583 29000000.005999919027 27869999.988999959081 3929073.016000031959 60319.965267195 2024-01-10T23:09:59.085661+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3929030.999000072014 60319.965278978 2024-01-10T23:10:00.103651+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3926943.095999956131 60319.965290579 2024-01-10T23:10:01.106029+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3927791.883999944199 60319.965302000 2024-01-10T23:10:02.092806+00:00 19994330.286999940872 29000000.013999938965 27869999.991000059992 3933247.970000029076 60319.965313783 2024-01-10T23:10:03.110822+00:00 19994330.284000039101 28999999.965000029653 27870000.016000028700 3929621.087000011932 60319.965325204 2024-01-10T23:10:04.097578+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3930621.018000007141 60319.965336805 2024-01-10T23:10:05.099978+00:00 19994330.283999919891 29000000.019000049680 27870000.013999938965 3928684.889999986161 60319.965348407 2024-01-10T23:10:06.102379+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3934585.143000007141 60319.965360009 2024-01-10T23:10:07.104747+00:00 19994330.289999961853 29000000.014999989420 27869999.973000049591 3930134.921000003815 60319.965371429 2024-01-10T23:10:08.091495+00:00 19994330.288000110537 29000000.011000040919 27869999.960000038147 3928905.004999995232 60319.965383031 2024-01-10T23:10:09.093906+00:00 19994330.289999961853 28999999.973999980837 27870000.050999999046 3932102.940999985207 60319.965394814 2024-01-10T23:10:10.111955+00:00 19994330.284999970347 28999999.958000000566 27869999.955999970436 3929130.026000022888 60319.965406235 2024-01-10T23:10:11.098710+00:00 19994330.284999970347 29000000.057999998331 27870000.031999949366 3929818.011999965180 60319.965417837 2024-01-10T23:10:12.101149+00:00 19994330.287000060081 28999999.981000009924 27869999.984000090510 3931737.118000030983 60319.965429439 2024-01-10T23:10:13.103542+00:00 19994330.291000001132 29000000.009999990463 27870000.008000019938 3927545.824000000954 60319.965441041 2024-01-10T23:10:14.105908+00:00 19994330.287000000477 28999999.996000010520 27869999.990999940783 3929959.070000051986 60319.965452462 2024-01-10T23:10:15.092650+00:00 19994330.290999989957 29000000.009999990463 27870000.017000000924 3933157.898000001907 60319.965464063 2024-01-10T23:10:16.095050+00:00 19994330.287999998778 28999999.960000008345 27869999.986999999732 3931988.097999929916 60319.965475665 2024-01-10T23:10:17.097456+00:00 19994330.287000000477 29000000.037000000477 27870000.018999990076 3931103.068000078201 60319.965487266 2024-01-10T23:10:18.099828+00:00 19994330.285000011325 28999999.986999988556 27869999.964000001550 3931913.959999918938 60319.965498868 2024-01-10T23:10:19.102227+00:00 19994330.287999991328 29000000.027000010014 27870000.016000021249 3928870.966000080109 60319.965510470 2024-01-10T23:10:20.104624+00:00 19994330.288000021130 28999999.995000001043 27870000.035999979824 3929715.038999915123 60319.965522072 2024-01-10T23:10:21.106991+00:00 19994330.291999999434 28999999.973999980837 27869999.969999998808 3931977.991999983788 60319.965533598 2024-01-10T23:10:22.102850+00:00 19994330.287000000477 29000000.032000008970 27869999.979999989271 3931299.998000026215 60319.965545199 2024-01-10T23:10:23.105229+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3928324.000000000000 60319.965556621 2024-01-10T23:10:24.092013+00:00 19994330.285000000149 29000000.028000000864 27870000.022999968380 3929696.045000075828 60319.965568222 2024-01-10T23:10:25.094382+00:00 19994330.288000021130 28999999.953000009060 27869999.967000011355 3930977.965999960899 60319.965579824 2024-01-10T23:10:26.096803+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3925865.975999950897 60319.965591426 2024-01-10T23:10:27.099202+00:00 19994330.287999991328 29000000.014999989420 27869999.987999979407 3933000.032999999821 60319.965603027 2024-01-10T23:10:28.101572+00:00 19994330.291000008583 29000000.018000070006 27869999.962999999523 3932166.895000000019 60319.965614629 2024-01-10T23:10:29.103944+00:00 19994330.285999950022 28999999.978999968618 27870000.045000020415 3928774.065000000875 60319.965626231 2024-01-10T23:10:30.106369+00:00 19994330.290000021458 28999999.992999911308 27869999.996999979019 3931700.990999999922 60319.965637652 2024-01-10T23:10:31.093175+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3928834.041999998968 60319.965649435 2024-01-10T23:10:32.111174+00:00 19994330.283999979496 28999999.999000068754 27869999.971000019461 3934779.936999998987 60319.965660856 2024-01-10T23:10:33.097975+00:00 19994330.288000050932 28999999.993999961764 27870000.005999978632 3933429.047999999952 60319.965672458 2024-01-10T23:10:34.100359+00:00 19994330.287999991328 29000000.032999988645 27870000.073000010103 3930462.930999998003 60319.965683878 2024-01-10T23:10:35.087104+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3934581.155000001192 60319.965695661 2024-01-10T23:10:36.105099+00:00 19994330.292999979109 28999999.981999989599 27869999.952000018209 3935257.954999998212 60319.965707263 2024-01-10T23:10:37.107529+00:00 19994330.282999988645 28999999.996999979019 27870000.003999948502 3930757.973000004888 60319.965718684 2024-01-10T23:10:38.094320+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3935152.939999998081 60319.965730466 2024-01-10T23:10:39.112313+00:00 19994330.283999979496 29000000.006999969482 27869999.963000059128 3935989.046999997925 60319.965741888 2024-01-10T23:10:40.099116+00:00 19994330.287999991328 29000000.014000058174 27870000.023999929428 3932167.973000004888 60319.965753490 2024-01-10T23:10:41.101508+00:00 19994330.289000030607 28999999.991000059992 27869999.966000080109 3936724.061999998987 60319.965764910 2024-01-10T23:10:42.088257+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3930739.912000000011 60319.965776693 2024-01-10T23:10:43.106246+00:00 19994330.287999991328 28999999.990000009537 27870000.062000039965 3931303.017999991775 60319.965788114 2024-01-10T23:10:44.093033+00:00 19994330.287999991328 29000000.021000031382 27869999.959999918938 3929346.015000001062 60319.965799716 2024-01-10T23:10:45.095461+00:00 19994330.288000110537 28999999.980999950320 27869999.973999980837 3930737.020999997854 60319.965811498 2024-01-10T23:10:46.113459+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3931311.016000003088 60319.965822920 2024-01-10T23:10:47.100254+00:00 19994330.287999991328 29000000.030999999493 27870000.055999990553 3934478.031000003219 60319.965834521 2024-01-10T23:10:48.102639+00:00 19994330.287999991328 28999999.959000010043 27869999.979000091553 3935542.975999996066 60319.965845942 2024-01-10T23:10:49.089391+00:00 19994330.287000060081 29000000.024999991059 27869999.950999978930 3931557.962000011932 60319.965857724 2024-01-10T23:10:50.107376+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3934719.000000000000 60319.965869145 2024-01-10T23:10:51.094159+00:00 19994330.289999961853 29000000.039999991655 27870000.080999970436 3932117.978999986779 60319.965880747 2024-01-10T23:10:52.096548+00:00 19994330.287000060081 28999999.931000020355 27869999.904999971390 3928669.082000001799 60319.965892348 2024-01-10T23:10:53.098923+00:00 19994330.286000009626 29000000.040999978781 27870000.011999960989 3931590.883000000846 60319.965903951 2024-01-10T23:10:54.101367+00:00 19994330.288999918848 28999999.997000008821 27870000.019999999553 3935076.069000006188 60319.965915553 2024-01-10T23:10:55.103751+00:00 19994330.289000030607 28999999.964999970049 27869999.988000009209 3930734.031000003219 60319.965927154 2024-01-10T23:10:56.106121+00:00 19994330.284000039101 29000000.012000020593 27870000.004999998957 3929996.970999985933 60319.965938756 2024-01-10T23:10:57.108504+00:00 19994330.289999961853 29000000.022000011057 27870000.013000000268 3928082.050000011921 60319.965950177 2024-01-10T23:10:58.095266+00:00 19994330.284999970347 28999999.960999969393 27869999.992000009865 3931101.952999994159 60319.965961779 2024-01-10T23:10:59.097680+00:00 19994330.290000081062 29000000.031000021845 27869999.984000001103 3933546.012999997009 60319.965973380 2024-01-10T23:11:00.100057+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3933533.942000017036 60319.965984982 2024-01-10T23:11:01.102492+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3931943.009999989998 60319.965996508 2024-01-10T23:11:02.098358+00:00 19994330.291000008583 29000000.033999979496 27870000.074999991804 3934549.018999993801 60319.966008185 2024-01-10T23:11:03.107230+00:00 19994330.286000009626 28999999.925999999046 27869999.918999999762 3937117.083999990951 60319.966019787 2024-01-10T23:11:04.109603+00:00 19994330.287000060081 29000000.050000008196 27870000.022999998182 3931034.991000025999 60319.966031314 2024-01-10T23:11:05.105523+00:00 19994330.285999890417 28999999.997999969870 27869999.962999999523 3937021.969999998808 60319.966042916 2024-01-10T23:11:06.107976+00:00 19994330.294000029564 28999999.994000080973 27870000.050999999046 3932900.881999998819 60319.966054337 2024-01-10T23:11:07.094737+00:00 19994330.284000001848 28999999.945999979973 27869999.982999980450 3933365.098999977112 60319.966065940 2024-01-10T23:11:08.097163+00:00 19994330.287999998778 29000000.057999968529 27869999.993000030518 3932309.057999997865 60319.966077541 2024-01-10T23:11:09.099546+00:00 19994330.287999998778 28999999.996000051498 27870000.013000011444 3926831.813000022899 60319.966089142 2024-01-10T23:11:10.101914+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3932176.144999980927 60319.966100563 2024-01-10T23:11:11.088660+00:00 19994330.285999998450 29000000.041000008583 27870000.059999998659 3928802.985000013839 60319.966112346 2024-01-10T23:11:12.106676+00:00 19994330.288999989629 28999999.957000020891 27869999.953000009060 3927053.960999995004 60319.966123948 2024-01-10T23:11:13.109073+00:00 19994330.292000029236 29000000.018999930471 27870000.004999998957 3929423.981000006199 60319.966135369 2024-01-10T23:11:14.095833+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3928333.039000004996 60319.966146971 2024-01-10T23:11:15.098255+00:00 19994330.285000000149 29000000.003000020981 27870000.006999969482 3927996.960999995004 60319.966158572 2024-01-10T23:11:16.100643+00:00 19994330.285999979824 28999999.952999949455 27869999.930000070482 3930586.981000006199 60319.966170174 2024-01-10T23:11:17.103006+00:00 19994330.289000000805 29000000.021000031382 27870000.055999990553 3931385.007999985944 60319.966181594 2024-01-10T23:11:18.089748+00:00 19994330.287000000477 28999999.996000051498 27869999.917999979109 3925641.020000011194 60319.966193377 2024-01-10T23:11:19.107758+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3930160.037000000011 60319.966204798 2024-01-10T23:11:20.094563+00:00 19994330.292999979109 28999999.963999990374 27870000.005999919027 3933368.032999991905 60319.966216400 2024-01-10T23:11:21.096944+00:00 19994330.287000000477 29000000.024000048637 27869999.995000001043 3929704.921000003815 60319.966228002 2024-01-10T23:11:22.099352+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3927748.093999981880 60319.966239604 2024-01-10T23:11:23.101754+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3928463.932999997865 60319.966251205 2024-01-10T23:11:24.104123+00:00 19994330.288999971002 29000000.002999998629 27870000.024000048637 3934899.002000004053 60319.966262626 2024-01-10T23:11:25.090865+00:00 19994330.287999991328 28999999.989999990910 27869999.988999959081 3927125.115999997128 60319.966274408 2024-01-10T23:11:26.108857+00:00 19994330.290000021458 29000000.002000000328 27870000.008000019938 3932615.997000008821 60319.966285829 2024-01-10T23:11:27.095644+00:00 19994330.287000000477 28999999.962999999523 27869999.971000079066 3930684.786000012886 60319.966297430 2024-01-10T23:11:28.097999+00:00 19994330.287999991328 29000000.052000019699 27870000.011999960989 3931948.129999995232 60319.966309032 2024-01-10T23:11:29.100398+00:00 19994330.286000009626 28999999.989999979734 27870000.042999979109 3929229.991999983788 60319.966320634 2024-01-10T23:11:30.102783+00:00 19994330.287999991328 28999999.987000018358 27870000.003000020981 3930044.946000009775 60319.966332235 2024-01-10T23:11:31.105147+00:00 19994330.287000000477 29000000.016999989748 27869999.980000019073 3929357.023999989033 60319.966343656 2024-01-10T23:11:32.091885+00:00 19994330.287000060081 29000000.014999989420 27870000.008999940008 3933389.993000001181 60319.966355438 2024-01-10T23:11:33.109897+00:00 19994330.288999918848 28999999.983000040054 27870000.050000000745 3927050.043000013102 60319.966366860 2024-01-10T23:11:34.096702+00:00 19994330.290000081062 29000000.000000000000 27869999.940999988467 3929339.032999991905 60319.966378462 2024-01-10T23:11:35.099075+00:00 19994330.286999940872 29000000.001999970526 27870000.010000009090 3931745.922999978065 60319.966390064 2024-01-10T23:11:36.101508+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3931906.968000053894 60319.966401665 2024-01-10T23:11:37.103889+00:00 19994330.289000030607 28999999.997999969870 27869999.997000008821 3932416.066999971867 60319.966413086 2024-01-10T23:11:38.090633+00:00 19994330.282999988645 28999999.937000039965 27869999.925999999046 3931272.949999988079 60319.966424688 2024-01-10T23:11:39.092998+00:00 19994330.289999961853 29000000.044999960810 27870000.065000001341 3933186.097999989986 60319.966436470 2024-01-10T23:11:40.110999+00:00 19994330.286999940872 28999999.987000048161 27869999.964999999851 3928101.915000020992 60319.966447891 2024-01-10T23:11:41.097793+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3930272.075999975204 60319.966459493 2024-01-10T23:11:42.100161+00:00 19994330.290000081062 28999999.987999979407 27869999.997999969870 3932965.989000021946 60319.966471095 2024-01-10T23:11:43.102557+00:00 19994330.286999940872 29000000.032999988645 27870000.001000050455 3930108.989000021946 60319.966482696 2024-01-10T23:11:44.104932+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3931394.032000004780 60319.966494222 2024-01-10T23:11:45.100797+00:00 19994330.290000081062 29000000.005999919027 27869999.941999968141 3935017.904999970924 60319.966505824 2024-01-10T23:11:46.103191+00:00 19994330.283999919891 29000000.001000050455 27870000.074999991804 3933048.019999980927 60319.966517245 2024-01-10T23:11:47.090011+00:00 19994330.284999970347 29000000.013999938965 27870000.026000019163 3933972.001000047196 60319.966528848 2024-01-10T23:11:48.092434+00:00 19994330.295000080019 28999999.990000009537 27869999.994000021368 3933359.053999959957 60319.966540630 2024-01-10T23:11:49.110432+00:00 19994330.287999991328 29000000.009999990463 27869999.941999968141 3934284.998000026215 60319.966552052 2024-01-10T23:11:50.097271+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3932969.987999976147 60319.966563653 2024-01-10T23:11:51.099649+00:00 19994330.287999991328 29000000.001999970526 27869999.997000038624 3936675.006000041962 60319.966575255 2024-01-10T23:11:52.102019+00:00 19994330.282999988645 28999999.978999968618 27869999.985999941826 3933296.935999989975 60319.966586856 2024-01-10T23:11:53.104385+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3934672.060000001919 60319.966598277 2024-01-10T23:11:54.091168+00:00 19994330.283999919891 28999999.958999991417 27869999.929999951273 3933429.007999957073 60319.966610060 2024-01-10T23:11:55.109194+00:00 19994330.294000029564 29000000.001000050455 27870000.037000060081 3933897.976000010967 60319.966621481 2024-01-10T23:11:56.095952+00:00 19994330.286000009626 29000000.032999988645 27869999.993999961764 3934077.915000020992 60319.966633084 2024-01-10T23:11:57.098427+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3934492.150999962818 60319.966644685 2024-01-10T23:11:58.100804+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3931677.866000055801 60319.966656287 2024-01-10T23:11:59.103179+00:00 19994330.286999940872 29000000.011999960989 27869999.986000061035 3933681.132999957073 60319.966667888 2024-01-10T23:12:00.105547+00:00 19994330.285000000149 28999999.996999979019 27870000.005999919027 3928398.952000021935 60319.966679309 2024-01-10T23:12:01.092310+00:00 19994330.287999998778 29000000.030000001192 27870000.028000000864 3932714.923999965191 60319.966691092 2024-01-10T23:12:02.110322+00:00 19994330.289000000805 28999999.989999998361 27869999.930999990553 3931291.013000010978 60319.966702512 2024-01-10T23:12:03.097078+00:00 19994330.289000000805 28999999.989999990910 27870000.039000030607 3935417.064999998081 60319.966714114 2024-01-10T23:12:04.099477+00:00 19994330.287000000477 28999999.984999999404 27869999.975000020117 3935084.932000041008 60319.966725535 2024-01-10T23:12:05.086224+00:00 19994330.287000000477 29000000.048000011593 27870000.067999958992 3934036.083000003826 60319.966737317 2024-01-10T23:12:06.104211+00:00 19994330.285999979824 28999999.969999998808 27869999.970999959856 3937781.910999954212 60319.966748919 2024-01-10T23:12:07.106603+00:00 19994330.289000000805 29000000.000999990851 27869999.963000059128 3935799.984000027180 60319.966760340 2024-01-10T23:12:08.093374+00:00 19994330.287000000477 28999999.974000010639 27869999.988999959081 3933534.051999986172 60319.966772123 2024-01-10T23:12:09.111439+00:00 19994330.289999991655 29000000.032000008970 27870000.024999979883 3933699.027999997139 60319.966783544 2024-01-10T23:12:10.098192+00:00 19994330.286000009626 28999999.983999971300 27869999.969000101089 3929976.910000026226 60319.966795146 2024-01-10T23:12:11.100611+00:00 19994330.289000000805 28999999.989000018686 27870000.087000001222 3936758.070999979973 60319.966806567 2024-01-10T23:12:12.087358+00:00 19994330.289000000805 29000000.041999999434 27870000.010000001639 3935848.073000013828 60319.966818349 2024-01-10T23:12:13.105364+00:00 19994330.284000009298 28999999.940000001341 27869999.944999989122 3931676.889999986161 60319.966829770 2024-01-10T23:12:14.092104+00:00 19994330.289999961853 29000000.041000008583 27870000.010000009090 3931399.095000029076 60319.966841372 2024-01-10T23:12:15.094547+00:00 19994330.286000009626 28999999.963999990374 27869999.912000000477 3929697.993999958038 60319.966853155 2024-01-10T23:12:16.112559+00:00 19994330.287999991328 29000000.046999990940 27870000.088999990374 3931659.898999989033 60319.966864575 2024-01-10T23:12:17.099308+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3935234.046000003815 60319.966876178 2024-01-10T23:12:18.101760+00:00 19994330.287000000477 28999999.998000029474 27870000.005999978632 3935054.973000050057 60319.966887779 2024-01-10T23:12:19.104124+00:00 19994330.291999999434 28999999.984999950975 27870000.032000008970 3930705.080999969970 60319.966899381 2024-01-10T23:12:20.106493+00:00 19994330.287999991328 29000000.014000058174 27869999.969999998808 3930621.939999998081 60319.966910801 2024-01-10T23:12:21.093235+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3925017.996999979019 60319.966922403 2024-01-10T23:12:22.095618+00:00 19994330.283999979496 29000000.008999940008 27870000.031000021845 3932943.063000022899 60319.966934005 2024-01-10T23:12:23.098020+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3933695.869000018109 60319.966945606 2024-01-10T23:12:24.100396+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3933334.084999979008 60319.966957209 2024-01-10T23:12:25.102841+00:00 19994330.290999948978 28999999.984999898821 27870000.037000000477 3936360.008000016212 60319.966968810 2024-01-10T23:12:26.105210+00:00 19994330.290000081062 29000000.009000059217 27869999.953999999911 3932836.019999980927 60319.966980412 2024-01-10T23:12:27.107582+00:00 19994330.285999890417 29000000.001000050455 27869999.982999980450 3930993.009000002872 60319.966991938 2024-01-10T23:12:28.103450+00:00 19994330.287000060081 29000000.002999901772 27870000.025000039488 3930664.989000021946 60319.967003540 2024-01-10T23:12:29.105846+00:00 19994330.286999940872 29000000.017000079155 27870000.013999998569 3932234.991999983788 60319.967014961 2024-01-10T23:12:30.092623+00:00 19994330.288000110537 28999999.962999939919 27869999.986999988556 3932989.925000011921 60319.967026562 2024-01-10T23:12:31.095007+00:00 19994330.281999949366 29000000.024000048637 27869999.977999929339 3932246.089999973774 60319.967038165 2024-01-10T23:12:32.097433+00:00 19994330.292999979109 29000000.022999998182 27870000.058000091463 3930769.962999999989 60319.967049766 2024-01-10T23:12:33.099824+00:00 19994330.292000059038 28999999.980000019073 27869999.959999918938 3934331.067000031006 60319.967061187 2024-01-10T23:12:34.086573+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3934399.959999979008 60319.967072969 2024-01-10T23:12:35.104561+00:00 19994330.289000030607 29000000.046000000089 27870000.037000060081 3931322.953000009060 60319.967084572 2024-01-10T23:12:36.106978+00:00 19994330.286999940872 28999999.987999919802 27869999.998999949545 3933895.073000013828 60319.967095993 2024-01-10T23:12:37.093778+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3937682.941999971867 60319.967107594 2024-01-10T23:12:38.096161+00:00 19994330.284999970347 29000000.019999999553 27870000.031999949366 3935731.934000014793 60319.967119196 2024-01-10T23:12:39.098592+00:00 19994330.287000060081 28999999.967000000179 27869999.922000050545 3931305.022000014782 60319.967130798 2024-01-10T23:12:40.100963+00:00 19994330.294999960810 28999999.992000009865 27870000.034999970347 3928800.185000001919 60319.967142219 2024-01-10T23:12:41.087712+00:00 19994330.287999991328 29000000.046999990940 27870000.022000070661 3931802.895999968052 60319.967154001 2024-01-10T23:12:42.105702+00:00 19994330.285000089556 28999999.973999988288 27869999.957999940962 3929130.974000037182 60319.967165423 2024-01-10T23:12:43.092491+00:00 19994330.288999918848 29000000.005000028759 27870000.046000000089 3934890.064000010025 60319.967177024 2024-01-10T23:12:44.094904+00:00 19994330.287000060081 29000000.018999990076 27869999.980000019073 3931650.047999978065 60319.967188807 2024-01-10T23:12:45.112907+00:00 19994330.286000009626 28999999.984999980778 27870000.029000040144 3931059.896999955177 60319.967200228 2024-01-10T23:12:46.099718+00:00 19994330.286000009626 28999999.975999981165 27869999.969999909401 3927282.922000051010 60319.967211830 2024-01-10T23:12:47.102103+00:00 19994330.291999939829 29000000.006000038236 27869999.984000090510 3930380.062000035774 60319.967223250 2024-01-10T23:12:48.088850+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3929858.042999982834 60319.967235033 2024-01-10T23:12:49.106846+00:00 19994330.289999961853 29000000.028999980539 27870000.028000000864 3930127.985999941826 60319.967246454 2024-01-10T23:12:50.093618+00:00 19994330.287999991328 29000000.025000039488 27870000.032999999821 3929679.047999978065 60319.967258056 2024-01-10T23:12:51.096024+00:00 19994330.287999991328 28999999.959999978542 27869999.967999998480 3929836.966000080109 60319.967269657 2024-01-10T23:12:52.098402+00:00 19994330.284000039101 28999999.995000001043 27869999.999000001699 3930228.881999969017 60319.967281260 2024-01-10T23:12:53.100849+00:00 19994330.286999940872 28999999.981999989599 27870000.011999990791 3930095.085999966133 60319.967292862 2024-01-10T23:12:54.103238+00:00 19994330.289000000805 29000000.000000000000 27869999.958000000566 3931642.024999976158 60319.967304282 2024-01-10T23:12:55.089986+00:00 19994330.287999998778 29000000.046999990940 27870000.043999999762 3929652.978000044823 60319.967316065 2024-01-10T23:12:56.107977+00:00 19994330.287999998778 28999999.977000001818 27869999.972999989986 3935418.990000010002 60319.967327486 2024-01-10T23:12:57.094790+00:00 19994330.292000010610 28999999.998000029474 27870000.030000001192 3932170.953999996185 60319.967339088 2024-01-10T23:12:58.097193+00:00 19994330.283999990672 29000000.014999989420 27870000.006999999285 3929427.049000024796 60319.967350690 2024-01-10T23:12:59.099583+00:00 19994330.285000000149 29000000.004999998957 27869999.997000038624 3929057.983999968041 60319.967362292 2024-01-10T23:13:00.102004+00:00 19994330.287999998778 28999999.978999968618 27869999.973999980837 3926224.934000014793 60319.967373712 2024-01-10T23:13:01.088752+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3931329.062999964226 60319.967385314 2024-01-10T23:13:02.091126+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3932603.052000045776 60319.967397097 2024-01-10T23:13:03.109126+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3934717.991999983788 60319.967408517 2024-01-10T23:13:04.095918+00:00 19994330.289999991655 28999999.983999971300 27870000.003000020981 3932275.904000043869 60319.967420119 2024-01-10T23:13:05.098308+00:00 19994330.289000000805 28999999.970000028610 27869999.928999960423 3929055.087999939919 60319.967431721 2024-01-10T23:13:06.100694+00:00 19994330.284000009298 29000000.003000020981 27870000.054000020027 3927274.912999988068 60319.967443323 2024-01-10T23:13:07.103139+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3930803.078999996185 60319.967454850 2024-01-10T23:13:08.099005+00:00 19994330.288999971002 28999999.988999959081 27869999.998000029474 3931810.934000014793 60319.967466526 2024-01-10T23:13:09.107876+00:00 19994330.287000000477 29000000.036999940872 27870000.070999979973 3929589.088000059128 60319.967477872 2024-01-10T23:13:10.088122+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3928670.061999917030 60319.967489655 2024-01-10T23:13:11.106150+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3930265.878000020981 60319.967501257 2024-01-10T23:13:12.108583+00:00 19994330.285000029951 28999999.952999949455 27869999.967000011355 3934573.116999983788 60319.967512678 2024-01-10T23:13:13.095367+00:00 19994330.288999971002 29000000.014000058174 27870000.004999998957 3936124.981000065804 60319.967524280 2024-01-10T23:13:14.097819+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3933954.970999956131 60319.967535882 2024-01-10T23:13:15.100192+00:00 19994330.288999971002 29000000.041000001132 27870000.032000061125 3934146.032000064850 60319.967547483 2024-01-10T23:13:16.102559+00:00 19994330.291999999434 28999999.941999990493 27869999.942999958992 3933436.890999913216 60319.967558904 2024-01-10T23:13:17.089304+00:00 19994330.285000029951 29000000.019999999553 27870000.008000019938 3931395.041000009049 60319.967570687 2024-01-10T23:13:18.107326+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3931228.019999980927 60319.967582108 2024-01-10T23:13:19.094129+00:00 19994330.286000009626 28999999.973000019789 27870000.032999988645 3934476.973000050057 60319.967593709 2024-01-10T23:13:20.096498+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3931885.990999937057 60319.967605311 2024-01-10T23:13:21.098927+00:00 19994330.289000030607 29000000.010000020266 27870000.025000099093 3932251.960000038147 60319.967616913 2024-01-10T23:13:22.101321+00:00 19994330.286999940872 28999999.973999980837 27869999.946999911219 3929755.052000045776 60319.967628515 2024-01-10T23:13:23.103686+00:00 19994330.287000060081 28999999.996000021696 27870000.003000020981 3935494.016000031959 60319.967639936 2024-01-10T23:13:24.090428+00:00 19994330.288999918848 29000000.010999981314 27869999.973000049591 3928713.981999992859 60319.967651719 2024-01-10T23:13:25.108525+00:00 19994330.289000030607 29000000.029000040144 27870000.036999940872 3932310.939999938011 60319.967663141 2024-01-10T23:13:26.095336+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3930638.105000019073 60319.967674742 2024-01-10T23:13:27.097698+00:00 19994330.287000060081 28999999.982999980450 27870000.016999959946 3933687.950999975204 60319.967686163 2024-01-10T23:13:28.084527+00:00 19994330.284999970347 29000000.028000000864 27869999.982999999076 3931021.963000059128 60319.967697946 2024-01-10T23:13:29.102538+00:00 19994330.286000009626 28999999.973000049591 27870000.007999990135 3934506.027999997139 60319.967709547 2024-01-10T23:13:30.104906+00:00 19994330.289999961853 28999999.970999959856 27869999.984999999404 3933159.054999948014 60319.967720968 2024-01-10T23:13:31.091653+00:00 19994330.290000081062 29000000.006000038236 27869999.999000001699 3930286.944000006188 60319.967732751 2024-01-10T23:13:32.109695+00:00 19994330.286999940872 29000000.011999960989 27870000.025999989361 3935607.976999998093 60319.967744173 2024-01-10T23:13:33.096542+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3935714.021000028122 60319.967755775 2024-01-10T23:13:34.098910+00:00 19994330.289999961853 29000000.024000048637 27870000.011000011116 3931528.906999946106 60319.967767196 2024-01-10T23:13:35.085718+00:00 19994330.289000030607 29000000.022999998182 27869999.978999998420 3927098.146000028122 60319.967778978 2024-01-10T23:13:36.103712+00:00 19994330.281000021845 28999999.978999968618 27870000.037999991328 3930540.950999975204 60319.967790399 2024-01-10T23:13:37.090463+00:00 19994330.287000060081 28999999.963999990374 27869999.937000039965 3932853.995000004768 60319.967802000 2024-01-10T23:13:38.092825+00:00 19994330.288999918848 29000000.022999998182 27870000.042999979109 3928828.039000033867 60319.967813783 2024-01-10T23:13:39.110883+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3930462.919000030030 60319.967825204 2024-01-10T23:13:40.097629+00:00 19994330.284999970347 28999999.970000028610 27870000.013999998569 3932588.059999942780 60319.967836806 2024-01-10T23:13:41.100006+00:00 19994330.291000008583 29000000.023999929428 27870000.004000011832 3931366.034999967087 60319.967848408 2024-01-10T23:13:42.102466+00:00 19994330.287000060081 29000000.006000038236 27869999.971000019461 3930983.928000092972 60319.967860010 2024-01-10T23:13:43.104841+00:00 19994330.284999970347 29000000.014999989420 27870000.027000010014 3928687.087000011932 60319.967871430 2024-01-10T23:13:44.091588+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3929429.944000006188 60319.967883032 2024-01-10T23:13:45.093960+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3931505.950999975204 60319.967894634 2024-01-10T23:13:46.096361+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3930556.129999995232 60319.967906236 2024-01-10T23:13:47.098772+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3934182.985999941826 60319.967917837 2024-01-10T23:13:48.101153+00:00 19994330.289999999106 29000000.029999971390 27870000.050999999046 3934310.000000000000 60319.967929440 2024-01-10T23:13:49.103584+00:00 19994330.289000000805 28999999.988000039011 27869999.944000009447 3932182.953000069130 60319.967941041 2024-01-10T23:13:50.105955+00:00 19994330.282000001520 28999999.998999949545 27870000.057999968529 3932271.988999962807 60319.967952567 2024-01-10T23:13:51.101817+00:00 19994330.289000000805 29000000.011999960989 27869999.972999930382 3928998.904000043869 60319.967964169 2024-01-10T23:13:52.104191+00:00 19994330.287000000477 29000000.022999998182 27870000.042000059038 3932896.057999968994 60319.967975590 2024-01-10T23:13:53.090977+00:00 19994330.293999981135 28999999.988000001758 27870000.014999989420 3928763.064999938011 60319.967987192 2024-01-10T23:13:54.093359+00:00 19994330.284000009298 28999999.973000001162 27869999.983000040054 3932514.042000054847 60319.967998793 2024-01-10T23:13:55.095744+00:00 19994330.287000000477 28999999.986999999732 27869999.935999989510 3936164.947000027169 60319.968010396 2024-01-10T23:13:56.098180+00:00 19994330.293000008911 29000000.024999991059 27870000.044999960810 3933295.011999965180 60319.968021997 2024-01-10T23:13:57.100545+00:00 19994330.280000001192 29000000.004999998957 27870000.018000010401 3935859.003000020981 60319.968033599 2024-01-10T23:13:58.102916+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3930018.019999980927 60319.968045200 2024-01-10T23:13:59.105276+00:00 19994330.287999991328 28999999.998999979347 27870000.018000010401 3932258.949000000954 60319.968056621 2024-01-10T23:14:00.092049+00:00 19994330.290000021458 28999999.992000009865 27869999.942000031471 3935306.049999951851 60319.968068223 2024-01-10T23:14:01.094470+00:00 19994330.288999971002 28999999.979999989271 27870000.033999919891 3934863.962000011932 60319.968079825 2024-01-10T23:14:02.096854+00:00 19994330.286000009626 29000000.040000021458 27870000.004000071436 3935999.087000011932 60319.968091427 2024-01-10T23:14:03.099280+00:00 19994330.288999971002 28999999.974999960512 27869999.986999988556 3926782.944000006188 60319.968102848 2024-01-10T23:14:04.086034+00:00 19994330.285000029951 29000000.004000011832 27870000.003999948502 3935268.958000063896 60319.968114630 2024-01-10T23:14:05.104039+00:00 19994330.287999991328 29000000.015000049025 27869999.994000080973 3934044.000999927986 60319.968126232 2024-01-10T23:14:06.106403+00:00 19994330.287999991328 28999999.982999980450 27870000.023999929428 3934717.052000045776 60319.968137653 2024-01-10T23:14:07.093202+00:00 19994330.291999999434 29000000.004000011832 27870000.006999999285 3929986.980000019073 60319.968149436 2024-01-10T23:14:08.111262+00:00 19994330.288000050932 28999999.995000001043 27869999.943999998271 3931210.975999950897 60319.968160857 2024-01-10T23:14:09.098035+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3930485.067999958992 60319.968172459 2024-01-10T23:14:10.100451+00:00 19994330.291999999434 29000000.002999961376 27870000.018999990076 3933973.940000057220 60319.968183880 2024-01-10T23:14:11.087210+00:00 19994330.282999988645 29000000.001999970526 27870000.015000019222 3929139.039999961853 60319.968195662 2024-01-10T23:14:12.105199+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3931807.981999992859 60319.968207083 2024-01-10T23:14:13.091947+00:00 19994330.282999988645 29000000.018000010401 27870000.008999969810 3930233.933000088204 60319.968218685 2024-01-10T23:14:14.094360+00:00 19994330.293000038713 29000000.006000038236 27869999.995000001043 3928617.058999896049 60319.968230467 2024-01-10T23:14:15.112383+00:00 19994330.287999991328 28999999.968000050634 27869999.988000039011 3932757.933000088204 60319.968241889 2024-01-10T23:14:16.099165+00:00 19994330.286000009626 29000000.009999990463 27870000.025999959558 3929177.043999909889 60319.968253491 2024-01-10T23:14:17.101606+00:00 19994330.290999889374 28999999.970999959856 27869999.962999999523 3930759.959000111092 60319.968264911 2024-01-10T23:14:18.088348+00:00 19994330.284000039101 28999999.978999968618 27869999.981999989599 3926756.115999937057 60319.968276693 2024-01-10T23:14:19.106333+00:00 19994330.289000030607 29000000.047000050545 27870000.000000000000 3932163.001000047196 60319.968288114 2024-01-10T23:14:20.093081+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3929320.906000018120 60319.968299717 2024-01-10T23:14:21.095500+00:00 19994330.288999918848 28999999.981999989599 27870000.023999989033 3934100.056999921799 60319.968311318 2024-01-10T23:14:22.097880+00:00 19994330.290000081062 29000000.054000020027 27870000.047000050545 3928189.911000012886 60319.968322920 2024-01-10T23:14:23.100280+00:00 19994330.286000009626 28999999.934999939054 27869999.961999949068 3934895.067000031006 60319.968334522 2024-01-10T23:14:24.102728+00:00 19994330.288999918848 29000000.014000058174 27869999.990000009537 3929666.011000037193 60319.968345943 2024-01-10T23:14:25.089483+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3929850.965999960899 60319.968357725 2024-01-10T23:14:26.107471+00:00 19994330.287000060081 29000000.019999980927 27870000.006000038236 3929782.977999926079 60319.968369146 2024-01-10T23:14:27.094225+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3934467.015000104904 60319.968380748 2024-01-10T23:14:28.096638+00:00 19994330.284999970347 28999999.973000049591 27869999.990999940783 3931174.009999989998 60319.968392350 2024-01-10T23:14:29.099031+00:00 19994330.289000030607 29000000.010000009090 27869999.957000020891 3931479.998999952804 60319.968403952 2024-01-10T23:14:30.101420+00:00 19994330.284999970347 28999999.980999998748 27870000.034999970347 3928444.082000017166 60319.968415479 2024-01-10T23:14:31.097366+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3928029.921999930870 60319.968427081 2024-01-10T23:14:32.099749+00:00 19994330.287000060081 29000000.032000008970 27870000.034000039101 3929522.961000084877 60319.968438758 2024-01-10T23:14:33.108631+00:00 19994330.283999919891 28999999.998999979347 27870000.016999959946 3933509.046000003815 60319.968450102 2024-01-10T23:14:34.088870+00:00 19994330.284000039101 28999999.964999999851 27869999.968000050634 3931523.975000023842 60319.968461886 2024-01-10T23:14:35.106916+00:00 19994330.291000008583 29000000.002000000328 27869999.968000050634 3929486.987999916077 60319.968473306 2024-01-10T23:14:36.093687+00:00 19994330.286000009626 29000000.032000008970 27870000.020999908447 3930065.012000083923 60319.968484908 2024-01-10T23:14:37.096073+00:00 19994330.289999961853 28999999.984000001103 27869999.994000080973 3924626.934999942780 60319.968496511 2024-01-10T23:14:38.098528+00:00 19994330.291000008583 29000000.011000011116 27870000.010999921709 3931963.118000030983 60319.968508112 2024-01-10T23:14:39.100893+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3929834.998000026215 60319.968519533 2024-01-10T23:14:40.087633+00:00 19994330.286000009626 29000000.021000031382 27869999.981000069529 3930423.961999893188 60319.968531315 2024-01-10T23:14:41.105619+00:00 19994330.285999998450 28999999.962999999523 27870000.000000000000 3934087.007000089157 60319.968542917 2024-01-10T23:14:42.108009+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3930494.875000000000 60319.968554338 2024-01-10T23:14:43.094773+00:00 19994330.285000000149 29000000.012999951839 27870000.001999970526 3929921.008000016212 60319.968565939 2024-01-10T23:14:44.097142+00:00 19994330.290000010282 29000000.001000050455 27869999.970999959856 3930906.054999948014 60319.968577541 2024-01-10T23:14:45.099576+00:00 19994330.289999991655 28999999.984999950975 27869999.997000001371 3935350.105999947060 60319.968589143 2024-01-10T23:14:46.101942+00:00 19994330.287999998778 29000000.013000011444 27870000.024000000209 3930770.984000086784 60319.968600564 2024-01-10T23:14:47.088686+00:00 19994330.289000000805 28999999.997000038624 27869999.959999989718 3930375.929000020027 60319.968612346 2024-01-10T23:14:48.106696+00:00 19994330.285999979824 29000000.021999958903 27870000.026000011712 3927895.039999961853 60319.968623768 2024-01-10T23:14:49.093500+00:00 19994330.283000018448 28999999.965999960899 27870000.030000001192 3933121.939000010025 60319.968635369 2024-01-10T23:14:50.095902+00:00 19994330.293999999762 29000000.020000100136 27869999.977000001818 3932226.064000010025 60319.968646971 2024-01-10T23:14:51.098272+00:00 19994330.282999988645 28999999.985000010580 27869999.974000010639 3932540.011999965180 60319.968658573 2024-01-10T23:14:52.100701+00:00 19994330.291999999434 29000000.007999900728 27870000.048999991268 3929560.988999962807 60319.968670174 2024-01-10T23:14:53.103067+00:00 19994330.287000000477 28999999.998000029474 27870000.011000011116 3927835.019000052940 60319.968681595 2024-01-10T23:14:54.089810+00:00 19994330.290000021458 28999999.999000068754 27869999.944999989122 3928739.896000028122 60319.968693377 2024-01-10T23:14:55.107799+00:00 19994330.284999970347 29000000.008999940008 27870000.000999990851 3930156.088999987114 60319.968704798 2024-01-10T23:14:56.094589+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3928224.050999999046 60319.968716400 2024-01-10T23:14:57.096992+00:00 19994330.282999988645 29000000.016999959946 27869999.994000021368 3931018.939000010025 60319.968727821 2024-01-10T23:14:58.083735+00:00 19994330.291999999434 28999999.993999961764 27870000.024999979883 3928359.996999979019 60319.968739604 2024-01-10T23:14:59.101756+00:00 19994330.288999971002 28999999.996000051498 27870000.018999990076 3928542.078999996185 60319.968751205 2024-01-10T23:15:00.104144+00:00 19994330.287000000477 29000000.001999970526 27869999.974000040442 3931350.021000000183 60319.968762626 2024-01-10T23:15:01.090890+00:00 19994330.287000000477 28999999.986000061035 27870000.015999969095 3923068.939999999944 60319.968774409 2024-01-10T23:15:02.108887+00:00 19994330.291000008583 28999999.995999928564 27869999.964999970049 3928650.910999999847 60319.968785830 2024-01-10T23:15:03.095732+00:00 19994330.282000008970 29000000.034000039101 27870000.029999971390 3927977.990999998990 60319.968797432 2024-01-10T23:15:04.098118+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3926636.028999999166 60319.968808853 2024-01-10T23:15:05.084889+00:00 19994330.289000030607 29000000.029999971390 27870000.028000120074 3924558.005000003148 60319.968820636 2024-01-10T23:15:06.102947+00:00 19994330.289999961853 28999999.978999998420 27869999.985999941826 3929192.057000000030 60319.968832057 2024-01-10T23:15:07.089689+00:00 19994330.293000038713 29000000.002000000328 27870000.029999971390 3932540.984000001103 60319.968843658 2024-01-10T23:15:08.092058+00:00 19994330.283999919891 28999999.971999999136 27869999.981000069529 3928780.968999996781 60319.968855441 2024-01-10T23:15:09.110061+00:00 19994330.286000009626 29000000.010999988765 27869999.977999929339 3928156.921999997925 60319.968866862 2024-01-10T23:15:10.096885+00:00 19994330.287999991328 28999999.998000010848 27870000.003000020981 3928899.144000000786 60319.968878464 2024-01-10T23:15:11.099257+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3933863.859999998938 60319.968890065 2024-01-10T23:15:12.101626+00:00 19994330.291000008583 29000000.025999989361 27869999.965999960899 3929947.135000004899 60319.968901668 2024-01-10T23:15:13.104098+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3934261.910999997985 60319.968913194 2024-01-10T23:15:14.099968+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3931376.039999999106 60319.968924795 2024-01-10T23:15:15.102336+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3935154.953000002075 60319.968936216 2024-01-10T23:15:16.089078+00:00 19994330.292999979109 28999999.995999988168 27869999.971000079066 3931840.012000001967 60319.968947819 2024-01-10T23:15:17.091524+00:00 19994330.287000060081 29000000.056999981403 27870000.085999969393 3927879.020999997854 60319.968959601 2024-01-10T23:15:18.109512+00:00 19994330.282999988645 28999999.967000011355 27869999.995999928564 3926384.015000001062 60319.968971021 2024-01-10T23:15:19.096258+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3927730.058999999892 60319.968982624 2024-01-10T23:15:20.098688+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3933349.968999996781 60319.968994225 2024-01-10T23:15:21.101069+00:00 19994330.291000008583 28999999.985000010580 27869999.974000100046 3931976.967999995220 60319.969005827 2024-01-10T23:15:22.103434+00:00 19994330.284000039101 28999999.960999969393 27869999.977000001818 3934630.024000003934 60319.969017248 2024-01-10T23:15:23.090186+00:00 19994330.291000008583 29000000.005999978632 27869999.963999990374 3926592.991999999154 60319.969028850 2024-01-10T23:15:24.092639+00:00 19994330.284999970347 29000000.014000058174 27870000.096999999136 3932414.928000003099 60319.969040452 2024-01-10T23:15:25.095051+00:00 19994330.289999961853 29000000.018000010401 27869999.987999990582 3928573.062999994028 60319.969052054 2024-01-10T23:15:26.097428+00:00 19994330.287000060081 28999999.970999959856 27869999.968000009656 3928218.949000000954 60319.969063656 2024-01-10T23:15:27.099875+00:00 19994330.284999970347 28999999.998000029474 27869999.998999979347 3932721.082000001799 60319.969075257 2024-01-10T23:15:28.102241+00:00 19994330.292000059038 29000000.003999948502 27870000.022000011057 3926556.901000007987 60319.969086859 2024-01-10T23:15:29.104603+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3929289.045999988914 60319.969098279 2024-01-10T23:15:30.091348+00:00 19994330.286000009626 29000000.004000071436 27870000.027000010014 3928194.049000009894 60319.969109882 2024-01-10T23:15:31.093776+00:00 19994330.287999991328 29000000.008999940008 27869999.972999989986 3928847.003999993205 60319.969121484 2024-01-10T23:15:32.096175+00:00 19994330.286000009626 28999999.988000039011 27869999.962999969721 3927883.869000003207 60319.969133085 2024-01-10T23:15:33.098546+00:00 19994330.286999940872 29000000.052999969572 27870000.081000030041 3933223.097999989986 60319.969144506 2024-01-10T23:15:34.085352+00:00 19994330.291000008583 28999999.971999999136 27869999.934000018984 3929101.032000004780 60319.969156289 2024-01-10T23:15:35.103341+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3929756.957000017166 60319.969167709 2024-01-10T23:15:36.090095+00:00 19994330.291000001132 28999999.998000029474 27869999.977000001818 3928348.979000002146 60319.969179311 2024-01-10T23:15:37.092470+00:00 19994330.285000000149 29000000.000999931246 27870000.000000000000 3932174.993999987841 60319.969191094 2024-01-10T23:15:38.110507+00:00 19994330.290999989957 29000000.016000028700 27870000.056999981403 3931579.979999988806 60319.969202515 2024-01-10T23:15:39.097262+00:00 19994330.289000000805 28999999.970000028610 27869999.930999990553 3933172.002000004053 60319.969214116 2024-01-10T23:15:40.099635+00:00 19994330.284000009298 28999999.991999980062 27869999.995000001043 3930201.106000006199 60319.969225537 2024-01-10T23:15:41.086426+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3925821.018999993801 60319.969237320 2024-01-10T23:15:42.104417+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3926239.972000002861 60319.969248740 2024-01-10T23:15:43.091162+00:00 19994330.289000000805 29000000.008000001311 27869999.986999988556 3928742.951000005007 60319.969260341 2024-01-10T23:15:44.093529+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3928129.907999991905 60319.969272125 2024-01-10T23:15:45.111579+00:00 19994330.285000029951 28999999.993000000715 27869999.981000069529 3928543.041999996174 60319.969283546 2024-01-10T23:15:46.098363+00:00 19994330.287999991328 29000000.030999999493 27869999.980999950320 3931037.178000003099 60319.969295147 2024-01-10T23:15:47.100740+00:00 19994330.289000000805 28999999.965999990702 27870000.029000040144 3930801.840000004042 60319.969306569 2024-01-10T23:15:48.087578+00:00 19994330.286000009626 29000000.015999998897 27870000.033999919891 3933156.967000008095 60319.969318352 2024-01-10T23:15:49.105582+00:00 19994330.288999971002 29000000.013999998569 27869999.978000041097 3932014.062999994028 60319.969329773 2024-01-10T23:15:50.092336+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3929927.009000002872 60319.969341374 2024-01-10T23:15:51.094708+00:00 19994330.288000050932 28999999.993000000715 27869999.990000009537 3933444.016000003088 60319.969352977 2024-01-10T23:15:52.097196+00:00 19994330.289999961853 28999999.997000038624 27869999.982999920845 3924886.990999997128 60319.969364578 2024-01-10T23:15:53.099580+00:00 19994330.286000009626 29000000.023999989033 27870000.042000059038 3931440.925999999046 60319.969376180 2024-01-10T23:15:54.101970+00:00 19994330.282999988645 29000000.005999978632 27870000.003999948502 3927496.087000011932 60319.969387706 2024-01-10T23:15:55.097850+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3930826.990999997128 60319.969399383 2024-01-10T23:15:56.106721+00:00 19994330.286000009626 29000000.028000000864 27869999.963000059128 3931413.921000003815 60319.969410729 2024-01-10T23:15:57.086959+00:00 19994330.289999961853 28999999.975000020117 27870000.008999940008 3929547.041999996174 60319.969422511 2024-01-10T23:15:58.104946+00:00 19994330.287000000477 28999999.983999971300 27870000.004000071436 3933044.035999984015 60319.969433933 2024-01-10T23:15:59.091783+00:00 19994330.289000030607 29000000.022999998182 27869999.990999940783 3932213.988000005018 60319.969445535 2024-01-10T23:16:00.094191+00:00 19994330.288999971002 29000000.068000018597 27870000.037999991328 3932729.992000014056 60319.969457136 2024-01-10T23:16:01.096578+00:00 19994330.285000029951 28999999.940000001341 27870000.034000039101 3930676.030999987852 60319.969468739 2024-01-10T23:16:02.099027+00:00 19994330.284999970347 29000000.024999979883 27869999.984999999404 3928873.903999983799 60319.969480160 2024-01-10T23:16:03.085774+00:00 19994330.289000030607 28999999.981000069529 27870000.032999999821 3927401.111000000965 60319.969491761 2024-01-10T23:16:04.088139+00:00 19994330.289999961853 29000000.023999929428 27869999.915999989957 3929725.870000004768 60319.969503543 2024-01-10T23:16:05.106125+00:00 19994330.287999991328 28999999.976000070572 27870000.035000011325 3927840.143999993801 60319.969514965 2024-01-10T23:16:06.092948+00:00 19994330.289000030607 28999999.975999951363 27869999.987999990582 3930072.970000029076 60319.969526567 2024-01-10T23:16:07.095331+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3933426.981999992859 60319.969538168 2024-01-10T23:16:08.097715+00:00 19994330.287000060081 29000000.023999929428 27870000.007999990135 3933804.977999985218 60319.969549770 2024-01-10T23:16:09.100146+00:00 19994330.281000021845 28999999.989000078291 27870000.017000019550 3932485.030000030994 60319.969561191 2024-01-10T23:16:10.086891+00:00 19994330.292999979109 29000000.018000010401 27869999.991000000387 3930793.984999955166 60319.969572792 2024-01-10T23:16:11.089260+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3928759.995000004768 60319.969584394 2024-01-10T23:16:12.091631+00:00 19994330.289999961853 28999999.955999970436 27869999.972999989986 3931248.979000031948 60319.969595996 2024-01-10T23:16:13.094044+00:00 19994330.290000081062 29000000.042000059038 27870000.013000011444 3932532.076999961864 60319.969607597 2024-01-10T23:16:14.096421+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3927533.970000029076 60319.969619199 2024-01-10T23:16:15.098816+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3933381.932999968994 60319.969630802 2024-01-10T23:16:16.101270+00:00 19994330.284999970347 29000000.008000019938 27870000.025000039488 3929309.062000035774 60319.969642222 2024-01-10T23:16:17.088021+00:00 19994330.289000030607 28999999.999000068754 27869999.958000000566 3930852.973999977112 60319.969654005 2024-01-10T23:16:18.106014+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3928402.006000041962 60319.969665425 2024-01-10T23:16:19.092760+00:00 19994330.289999961853 28999999.973999980837 27870000.048999968916 3932385.958999990951 60319.969677027 2024-01-10T23:16:20.095159+00:00 19994330.287000060081 29000000.039000000805 27870000.039999961853 3927111.103999971878 60319.969688448 2024-01-10T23:16:21.081921+00:00 19994330.287999991328 28999999.993999999017 27869999.921000000089 3924944.916000009049 60319.969700231 2024-01-10T23:16:22.099930+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3924982.015999972820 60319.969711833 2024-01-10T23:16:23.102378+00:00 19994330.286999940872 28999999.988999988884 27869999.988000039011 3928834.978000044823 60319.969723254 2024-01-10T23:16:24.089130+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3934615.113999962807 60319.969735036 2024-01-10T23:16:25.107116+00:00 19994330.285000089556 29000000.022999998182 27870000.034000039101 3930480.951000034809 60319.969746456 2024-01-10T23:16:26.093856+00:00 19994330.291000008583 28999999.942000001669 27869999.950000051409 3924701.918999969959 60319.969758059 2024-01-10T23:16:27.096297+00:00 19994330.286999940872 28999999.993000000715 27869999.990000009537 3931432.012000023853 60319.969769480 2024-01-10T23:16:28.083061+00:00 19994330.287999991328 29000000.082000020891 27870000.079999919981 3928434.016999959946 60319.969781262 2024-01-10T23:16:29.101058+00:00 19994330.287000000477 28999999.964999970049 27869999.978000041097 3925798.111000000965 60319.969792684 2024-01-10T23:16:30.087865+00:00 19994330.285999998450 28999999.977999988943 27869999.963999990374 3924517.896000028122 60319.969804285 2024-01-10T23:16:31.090233+00:00 19994330.290000010282 29000000.037000000477 27870000.041000008583 3928878.920000017155 60319.969816067 2024-01-10T23:16:32.108227+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3921157.099999963772 60319.969827488 2024-01-10T23:16:33.094967+00:00 19994330.286000009626 29000000.023999989033 27870000.079999919981 3924362.097999989986 60319.969839090 2024-01-10T23:16:34.097437+00:00 19994330.289999991655 28999999.979000028223 27869999.903000000864 3923812.927000045776 60319.969850617 2024-01-10T23:16:35.093331+00:00 19994330.286000009626 29000000.018999990076 27870000.064000010490 3924935.005999981891 60319.969862294 2024-01-10T23:16:36.102256+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3929932.052999972831 60319.969873641 2024-01-10T23:16:37.082548+00:00 19994330.289000000805 29000000.003999948502 27870000.058000091463 3930383.976000010967 60319.969885423 2024-01-10T23:16:38.100539+00:00 19994330.288000021130 29000000.014999989420 27869999.981999989599 3929206.884999989998 60319.969896844 2024-01-10T23:16:39.087295+00:00 19994330.285999979824 29000000.016000028700 27869999.979999899864 3929778.086000024807 60319.969908445 2024-01-10T23:16:40.089668+00:00 19994330.291999999434 29000000.031000021845 27870000.033000111580 3926640.936999977101 60319.969920228 2024-01-10T23:16:41.107720+00:00 19994330.285000029951 28999999.978999968618 27869999.997000001371 3933776.934000014793 60319.969931649 2024-01-10T23:16:42.094480+00:00 19994330.284999970347 28999999.988999959081 27870000.006999999285 3927913.101999998093 60319.969943251 2024-01-10T23:16:43.096859+00:00 19994330.291000008583 29000000.029000040144 27870000.015999998897 3934004.995000004768 60319.969954853 2024-01-10T23:16:44.099285+00:00 19994330.286000009626 28999999.970999959856 27869999.960999999195 3931237.915000020992 60319.969966454 2024-01-10T23:16:45.101653+00:00 19994330.288999971002 28999999.998000029474 27869999.997999999672 3928614.134000002872 60319.969977875 2024-01-10T23:16:46.088395+00:00 19994330.285000029951 28999999.962000008672 27869999.990000009537 3931969.889999986161 60319.969989476 2024-01-10T23:16:47.090761+00:00 19994330.288999971002 29000000.036000009626 27870000.011000011116 3931947.026000022888 60319.970001079 2024-01-10T23:16:48.093226+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3929358.040999948978 60319.970012681 2024-01-10T23:16:49.095615+00:00 19994330.285000029951 28999999.953999999911 27870000.001999970526 3928916.041000009049 60319.970024282 2024-01-10T23:16:50.097990+00:00 19994330.289999961853 29000000.029999971390 27869999.952000018209 3928560.960000038147 60319.970035884 2024-01-10T23:16:51.100393+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3928407.987999976147 60319.970047486 2024-01-10T23:16:52.102761+00:00 19994330.287000000477 29000000.013999938965 27870000.000999990851 3925205.938000022899 60319.970058906 2024-01-10T23:16:53.089501+00:00 19994330.289000030607 29000000.013000011444 27870000.015000049025 3932762.034999967087 60319.970070508 2024-01-10T23:16:54.091885+00:00 19994330.287000000477 29000000.040000081062 27870000.035999950022 3929572.041000009049 60319.970082110 2024-01-10T23:16:55.094322+00:00 19994330.287999931723 28999999.925999999046 27869999.951000031084 3930229.987999976147 60319.970093712 2024-01-10T23:16:56.096705+00:00 19994330.286000009626 29000000.037999991328 27870000.000999990851 3926899.978000044823 60319.970105133 2024-01-10T23:16:57.083463+00:00 19994330.292000059038 29000000.006000000983 27870000.026000019163 3927087.088999987114 60319.970116915 2024-01-10T23:16:58.101490+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3927837.884000002872 60319.970128517 2024-01-10T23:16:59.103856+00:00 19994330.284000039101 28999999.984000001103 27870000.012999951839 3936616.037999988068 60319.970139937 2024-01-10T23:17:00.090608+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3935196.116999983788 60319.970151539 2024-01-10T23:17:01.092977+00:00 19994330.287000060081 29000000.000000011176 27869999.968000050634 3930246.864000021946 60319.970163142 2024-01-10T23:17:02.095462+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3929990.992999970913 60319.970174744 2024-01-10T23:17:03.097845+00:00 19994330.291000008583 29000000.006000008434 27870000.031999949366 3927283.012000023853 60319.970186165 2024-01-10T23:17:04.084628+00:00 19994330.286999940872 28999999.998999979347 27869999.963999990374 3927607.999000012875 60319.970197947 2024-01-10T23:17:05.102653+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3928626.976999998093 60319.970209368 2024-01-10T23:17:06.089406+00:00 19994330.284999970347 29000000.002999991179 27870000.043000098318 3929416.029999970924 60319.970220970 2024-01-10T23:17:07.091779+00:00 19994330.286000009626 29000000.031000021845 27870000.000999931246 3926987.018999993801 60319.970232752 2024-01-10T23:17:08.109771+00:00 19994330.287000060081 28999999.931999981403 27869999.884999990463 3927598.962999999989 60319.970244173 2024-01-10T23:17:09.096585+00:00 19994330.288999918848 29000000.059000018984 27870000.096999999136 3929911.954000055790 60319.970255775 2024-01-10T23:17:10.098957+00:00 19994330.289000030607 28999999.968999978155 27869999.956000089645 3933467.045999944210 60319.970267196 2024-01-10T23:17:11.085733+00:00 19994330.287999991328 29000000.026000019163 27870000.036999940872 3934841.063000022899 60319.970278979 2024-01-10T23:17:12.103764+00:00 19994330.290000081062 28999999.985000010580 27869999.955000039190 3929848.908999979030 60319.970290399 2024-01-10T23:17:13.090506+00:00 19994330.286999940872 29000000.018000010401 27870000.051999930292 3930064.059000014793 60319.970302001 2024-01-10T23:17:14.092873+00:00 19994330.286000009626 28999999.968999978155 27869999.955000039190 3928366.942000031006 60319.970313603 2024-01-10T23:17:15.095257+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3924091.109000027180 60319.970325205 2024-01-10T23:17:16.097715+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3926098.941999911796 60319.970336806 2024-01-10T23:17:17.100092+00:00 19994330.286999940872 29000000.040000081062 27869999.978000041097 3928671.759999989998 60319.970348333 2024-01-10T23:17:18.095986+00:00 19994330.289000030607 28999999.975999951363 27870000.025999899954 3930645.246000051033 60319.970360011 2024-01-10T23:17:19.104916+00:00 19994330.289000030607 28999999.991000059992 27869999.995999999344 3926137.945999979973 60319.970371356 2024-01-10T23:17:20.085158+00:00 19994330.292999979109 29000000.014999989420 27869999.965999998152 3927257.139999986161 60319.970383138 2024-01-10T23:17:21.103151+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3930127.871000051033 60319.970394559 2024-01-10T23:17:22.089898+00:00 19994330.284000039101 28999999.985999941826 27869999.969000011683 3928053.019999980927 60319.970406161 2024-01-10T23:17:23.092321+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3927218.006999969017 60319.970417763 2024-01-10T23:17:24.094711+00:00 19994330.287999998778 28999999.984000090510 27870000.022999998182 3929659.955000042915 60319.970429365 2024-01-10T23:17:25.097103+00:00 19994330.289000000805 29000000.033999919891 27870000.010000020266 3932590.064000010025 60319.970440967 2024-01-10T23:17:26.099536+00:00 19994330.289000000805 28999999.975000020117 27869999.991999980062 3930413.991999983788 60319.970452388 2024-01-10T23:17:27.086286+00:00 19994330.285999998450 29000000.021000031382 27870000.055000010878 3927352.942999958992 60319.970464170 2024-01-10T23:17:28.104283+00:00 19994330.290999989957 29000000.008999940008 27869999.945999979973 3928406.129999995232 60319.970475591 2024-01-10T23:17:29.091042+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3927071.797999978065 60319.970487193 2024-01-10T23:17:30.093480+00:00 19994330.285999979824 28999999.978000041097 27869999.960000038147 3929066.187000035774 60319.970498795 2024-01-10T23:17:31.095856+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3929594.046000003815 60319.970510396 2024-01-10T23:17:32.098254+00:00 19994330.293000008911 29000000.046000000089 27870000.027000010014 3929907.815999985207 60319.970521818 2024-01-10T23:17:33.085055+00:00 19994330.285999979824 28999999.977000001818 27869999.988000039011 3930818.060000061989 60319.970533600 2024-01-10T23:17:34.103045+00:00 19994330.288000021130 28999999.995000001043 27870000.044999960810 3932750.981999992859 60319.970545202 2024-01-10T23:17:35.105414+00:00 19994330.288000021130 28999999.986000001431 27869999.939000010490 3932875.049000024796 60319.970556622 2024-01-10T23:17:36.092162+00:00 19994330.285999950022 29000000.026000000536 27869999.994000021368 3927529.972999929916 60319.970568224 2024-01-10T23:17:37.094569+00:00 19994330.291000008583 28999999.966999989003 27870000.005999978632 3933759.050000071991 60319.970579826 2024-01-10T23:17:38.096959+00:00 19994330.284000039101 29000000.030000001192 27870000.015000049025 3927916.992999910843 60319.970591428 2024-01-10T23:17:39.099342+00:00 19994330.287999991328 28999999.997000008821 27869999.982999920845 3934001.976999998093 60319.970602849 2024-01-10T23:17:40.086137+00:00 19994330.291000008583 28999999.975999981165 27869999.998000029474 3929339.969000101089 60319.970614631 2024-01-10T23:17:41.104127+00:00 19994330.287000000477 28999999.991000030190 27869999.963999990374 3926208.021999955177 60319.970626052 2024-01-10T23:17:42.090868+00:00 19994330.291000008583 29000000.061999980360 27870000.029000040144 3934625.973999977112 60319.970637653 2024-01-10T23:17:43.093236+00:00 19994330.282999988645 28999999.951999988407 27870000.008999940008 3931043.021000028122 60319.970649075 2024-01-10T23:17:44.080052+00:00 19994330.285999950022 29000000.009999990463 27869999.990000009537 3928993.034999967087 60319.970660857 2024-01-10T23:17:45.098060+00:00 19994330.286000009626 29000000.005000051111 27870000.021000031382 3928461.970000029076 60319.970672459 2024-01-10T23:17:46.100462+00:00 19994330.287999991328 28999999.969999969006 27869999.970999959856 3929519.003000020981 60319.970683880 2024-01-10T23:17:47.087252+00:00 19994330.291000008583 29000000.033999979496 27870000.032000061125 3929026.977999926079 60319.970695662 2024-01-10T23:17:48.105241+00:00 19994330.289000030607 29000000.002000030130 27870000.008999940008 3929235.080000042915 60319.970707083 2024-01-10T23:17:49.091988+00:00 19994330.286999940872 28999999.963999990374 27869999.923000101000 3927975.955999969970 60319.970718685 2024-01-10T23:17:50.094350+00:00 19994330.286000009626 29000000.054000020027 27870000.058999899775 3930719.055999993812 60319.970730106 2024-01-10T23:17:51.081155+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3925781.883000016212 60319.970741889 2024-01-10T23:17:52.099162+00:00 19994330.287999991328 28999999.980000078678 27869999.970000028610 3925724.136999965180 60319.970753309 2024-01-10T23:17:53.085916+00:00 19994330.287000060081 29000000.002999901772 27870000.032999988645 3927695.063000082970 60319.970764911 2024-01-10T23:17:54.088333+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3932073.003999948967 60319.970776694 2024-01-10T23:17:55.106344+00:00 19994330.287999991328 29000000.018999930471 27870000.050000071526 3928898.800999999046 60319.970788114 2024-01-10T23:17:56.093084+00:00 19994330.290000081062 28999999.960000038147 27869999.939000010490 3926795.027000070084 60319.970799716 2024-01-10T23:17:57.095459+00:00 19994330.283999919891 29000000.011000040919 27870000.026999950409 3926371.033999919891 60319.970811318 2024-01-10T23:17:58.097883+00:00 19994330.287000060081 28999999.998999949545 27869999.989000000060 3932906.978000044823 60319.970822920 2024-01-10T23:17:59.100260+00:00 19994330.287999991328 29000000.034000039101 27870000.056000001729 3927245.958999990951 60319.970834446 2024-01-10T23:18:00.096147+00:00 19994330.286999940872 28999999.975000020117 27869999.954999998212 3930009.031000018120 60319.970846048 2024-01-10T23:18:01.098555+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3929925.995000004768 60319.970857469 2024-01-10T23:18:02.085301+00:00 19994330.286000009626 28999999.992999911308 27869999.972999989986 3934368.995000004768 60319.970869070 2024-01-10T23:18:03.087675+00:00 19994330.292000059038 29000000.030000090599 27870000.008000019938 3930403.934000014793 60319.970880853 2024-01-10T23:18:04.105662+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3934545.046000003815 60319.970892275 2024-01-10T23:18:05.092523+00:00 19994330.287000060081 29000000.016000028700 27870000.016999989748 3929681.050999999046 60319.970903876 2024-01-10T23:18:06.094904+00:00 19994330.284999970347 29000000.008999940008 27869999.997000008821 3930302.013999938965 60319.970915478 2024-01-10T23:18:07.097304+00:00 19994330.287000060081 28999999.973000049591 27869999.958999991417 3928878.973000050057 60319.970927080 2024-01-10T23:18:08.099712+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3931994.995000004768 60319.970938500 2024-01-10T23:18:09.086456+00:00 19994330.291999939829 28999999.983999971300 27870000.002999961376 3929744.907999991905 60319.970950102 2024-01-10T23:18:10.088822+00:00 19994330.287000060081 28999999.962000008672 27869999.985000010580 3930316.112999916077 60319.970961703 2024-01-10T23:18:11.091189+00:00 19994330.288999918848 29000000.061999998987 27870000.042999979109 3923001.022000073921 60319.970973306 2024-01-10T23:18:12.093628+00:00 19994330.285000089556 28999999.960000000894 27869999.976000010967 3927932.008999944199 60319.970984908 2024-01-10T23:18:13.096036+00:00 19994330.286999940872 29000000.033000010997 27870000.046000000089 3931852.004999995232 60319.970996509 2024-01-10T23:18:14.098424+00:00 19994330.287000060081 28999999.997999999672 27869999.984000030905 3932886.009000062943 60319.971008112 2024-01-10T23:18:15.100834+00:00 19994330.286999940872 28999999.970999989659 27869999.952999949455 3928408.936999917030 60319.971019532 2024-01-10T23:18:16.087576+00:00 19994330.289000000805 28999999.996000021696 27869999.991999980062 3931772.952000021935 60319.971031314 2024-01-10T23:18:17.105562+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3932517.057000041008 60319.971042735 2024-01-10T23:18:18.092310+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3929682.985000013839 60319.971054337 2024-01-10T23:18:19.094729+00:00 19994330.288999989629 28999999.977000031620 27870000.006000038236 3931023.046000003815 60319.971065758 2024-01-10T23:18:20.081495+00:00 19994330.287999998778 28999999.989999979734 27869999.983000040054 3932092.884999989998 60319.971077540 2024-01-10T23:18:21.099502+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3933847.085000038147 60319.971089142 2024-01-10T23:18:22.101898+00:00 19994330.285999998450 28999999.981000009924 27869999.985000010580 3923672.979999899864 60319.971100563 2024-01-10T23:18:23.088640+00:00 19994330.289000000805 29000000.032999988645 27869999.970999959856 3930332.024000049103 60319.971112345 2024-01-10T23:18:24.106627+00:00 19994330.289999991655 29000000.008000019938 27870000.039000030607 3931045.972000002861 60319.971123766 2024-01-10T23:18:25.093380+00:00 19994330.288000021130 28999999.978999968618 27869999.965999960899 3929823.095999956131 60319.971135369 2024-01-10T23:18:26.095826+00:00 19994330.287999991328 29000000.035000029951 27869999.996000051498 3933983.995000004768 60319.971146789 2024-01-10T23:18:27.082580+00:00 19994330.288000021130 28999999.972999989986 27870000.015999909490 3926955.911000012886 60319.971158572 2024-01-10T23:18:28.100604+00:00 19994330.287000000477 28999999.999000009149 27869999.979000091553 3933246.164999961853 60319.971169993 2024-01-10T23:18:29.087389+00:00 19994330.282999958843 28999999.977000001818 27869999.965999960899 3932089.860000013839 60319.971181594 2024-01-10T23:18:30.089754+00:00 19994330.290000021458 28999999.986999988556 27870000.016000028700 3931604.006000041962 60319.971193377 2024-01-10T23:18:31.107750+00:00 19994330.291000008583 29000000.034000039101 27869999.970999959856 3935010.970000029076 60319.971204798 2024-01-10T23:18:32.094508+00:00 19994330.287000000477 28999999.990999940783 27870000.042999979109 3931846.049999951851 60319.971216399 2024-01-10T23:18:33.096912+00:00 19994330.287000000477 29000000.036000009626 27870000.039000030607 3931598.978000044823 60319.971227820 2024-01-10T23:18:34.083660+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3932671.003999948967 60319.971239603 2024-01-10T23:18:35.101697+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3931206.027999997139 60319.971251024 2024-01-10T23:18:36.088492+00:00 19994330.286000009626 28999999.947000030428 27869999.923999998719 3934033.961000084877 60319.971262626 2024-01-10T23:18:37.090862+00:00 19994330.286000009626 29000000.024999979883 27870000.067999999970 3927651.035999894142 60319.971274227 2024-01-10T23:18:38.093258+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3932592.978000044823 60319.971285829 2024-01-10T23:18:39.095626+00:00 19994330.291000008583 29000000.005999919027 27869999.999000009149 3931889.034000039101 60319.971297431 2024-01-10T23:18:40.098031+00:00 19994330.287000000477 28999999.999000068754 27869999.969999998808 3928386.965999960899 60319.971308957 2024-01-10T23:18:41.093905+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3934928.967000008095 60319.971320635 2024-01-10T23:18:42.102830+00:00 19994330.285000029951 29000000.029999971390 27870000.009999990463 3933090.131000041962 60319.971331981 2024-01-10T23:18:43.083118+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3930051.861999989022 60319.971343763 2024-01-10T23:18:44.101113+00:00 19994330.287999991328 28999999.973999980837 27870000.016999989748 3931789.981999992859 60319.971355184 2024-01-10T23:18:45.087865+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3928135.950999975204 60319.971366785 2024-01-10T23:18:46.090234+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3932492.077999948990 60319.971378387 2024-01-10T23:18:47.092687+00:00 19994330.286000009626 29000000.022000070661 27869999.991000000387 3930386.047000051010 60319.971389989 2024-01-10T23:18:48.095048+00:00 19994330.289000030607 28999999.984999999404 27869999.982999980450 3930372.024999976158 60319.971401591 2024-01-10T23:18:49.097442+00:00 19994330.286000009626 28999999.971000000834 27870000.013000011444 3930410.023000001907 60319.971413193 2024-01-10T23:18:50.099853+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3935479.860000013839 60319.971424794 2024-01-10T23:18:51.102219+00:00 19994330.286000009626 29000000.010000009090 27870000.005999978632 3935690.088000059128 60319.971436215 2024-01-10T23:18:52.088966+00:00 19994330.287999991328 28999999.973000001162 27870000.001000050455 3931374.946999907028 60319.971447816 2024-01-10T23:18:53.091334+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3931523.019000052940 60319.971459419 2024-01-10T23:18:54.093787+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3937038.000000000000 60319.971471020 2024-01-10T23:18:55.096179+00:00 19994330.291999939829 29000000.002999991179 27870000.034000039101 3932787.000999927986 60319.971482442 2024-01-10T23:18:56.082964+00:00 19994330.282000061125 28999999.977999988943 27869999.953999999911 3928987.976000071038 60319.971494225 2024-01-10T23:18:57.101020+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3928519.021999955177 60319.971505826 2024-01-10T23:18:58.103393+00:00 19994330.289999961853 29000000.062000039965 27870000.003000020981 3935489.024000049103 60319.971517247 2024-01-10T23:18:59.090136+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3931088.059999942780 60319.971528849 2024-01-10T23:19:00.092516+00:00 19994330.289999961853 29000000.001999970526 27870000.066999908537 3935978.907000064850 60319.971540451 2024-01-10T23:19:01.094978+00:00 19994330.289000030607 28999999.981999989599 27869999.922000050545 3930877.873000026215 60319.971552053 2024-01-10T23:19:02.097361+00:00 19994330.287999991328 29000000.045000020415 27869999.998000029474 3931023.117999910843 60319.971563474 2024-01-10T23:19:03.084147+00:00 19994330.287000060081 28999999.972999989986 27870000.023999929428 3932243.060999989975 60319.971575257 2024-01-10T23:19:04.102204+00:00 19994330.286999940872 29000000.017000019550 27869999.978000041097 3930724.935000061989 60319.971586678 2024-01-10T23:19:05.088952+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3932083.082000017166 60319.971598279 2024-01-10T23:19:06.091318+00:00 19994330.286000009626 29000000.048000041395 27870000.042000059038 3933243.949000000954 60319.971609881 2024-01-10T23:19:07.093688+00:00 19994330.289000030607 28999999.982999920845 27870000.015999909490 3938374.990999937057 60319.971621483 2024-01-10T23:19:08.096119+00:00 19994330.289999961853 28999999.971999999136 27869999.930000070482 3930389.065999985207 60319.971633084 2024-01-10T23:19:09.098482+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3934249.955000042915 60319.971644505 2024-01-10T23:19:10.085264+00:00 19994330.285000000149 29000000.016000028700 27870000.024999979883 3933800.894000052940 60319.971656288 2024-01-10T23:19:11.103298+00:00 19994330.289000000805 28999999.980999950320 27869999.968000050634 3930909.152999997139 60319.971667709 2024-01-10T23:19:12.090044+00:00 19994330.285999998450 29000000.004000071436 27869999.963999990374 3931222.985999941826 60319.971679310 2024-01-10T23:19:13.092413+00:00 19994330.285000000149 29000000.049999948591 27870000.055999990553 3931366.883000016212 60319.971690912 2024-01-10T23:19:14.094791+00:00 19994330.287999998778 28999999.980000019073 27869999.963999990374 3931727.144000052940 60319.971702514 2024-01-10T23:19:15.097208+00:00 19994330.289000000805 29000000.001000050455 27870000.070999998599 3935350.896999955177 60319.971714116 2024-01-10T23:19:16.099583+00:00 19994330.289000000805 28999999.997999910265 27869999.952999990433 3932531.070999979973 60319.971725537 2024-01-10T23:19:17.086363+00:00 19994330.289999991655 28999999.991000059992 27870000.005000010133 3940837.968000053894 60319.971737320 2024-01-10T23:19:18.104390+00:00 19994330.287000000477 29000000.008000019938 27870000.031999990344 3934791.018000007141 60319.971748740 2024-01-10T23:19:19.091131+00:00 19994330.285000000149 29000000.000999931246 27870000.015000019222 3933118.882999897003 60319.971760341 2024-01-10T23:19:20.093491+00:00 19994330.286000009626 28999999.986999988556 27869999.910999979824 3933608.066000103951 60319.971771943 2024-01-10T23:19:21.095862+00:00 19994330.285999979824 29000000.008000019938 27870000.043000008911 3931642.051999927033 60319.971783545 2024-01-10T23:19:22.098301+00:00 19994330.290999978781 29000000.013000011444 27870000.016999989748 3929040.973000050057 60319.971795071 2024-01-10T23:19:23.094167+00:00 19994330.292000059038 28999999.968999978155 27869999.963999990374 3930169.042999982834 60319.971806673 2024-01-10T23:19:24.096554+00:00 19994330.283999979496 28999999.981999989599 27870000.049000021070 3928471.937000035774 60319.971818094 2024-01-10T23:19:25.083341+00:00 19994330.291999999434 29000000.022999998182 27869999.940999981016 3928924.118999958038 60319.971829696 2024-01-10T23:19:26.085712+00:00 19994330.286000009626 29000000.046999998391 27870000.063000019640 3929378.886999965180 60319.971841478 2024-01-10T23:19:27.103697+00:00 19994330.283999979496 28999999.948999989778 27869999.983999971300 3930243.072000027169 60319.971852899 2024-01-10T23:19:28.090458+00:00 19994330.287999991328 28999999.996000010520 27870000.004000011832 3930427.968999981880 60319.971864501 2024-01-10T23:19:29.092886+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3927547.968000053894 60319.971876102 2024-01-10T23:19:30.095262+00:00 19994330.291999999434 29000000.018000010401 27869999.993999961764 3929428.990000010002 60319.971887704 2024-01-10T23:19:31.097656+00:00 19994330.289000030607 28999999.981000009924 27869999.986000001431 3924948.976999998093 60319.971899126 2024-01-10T23:19:32.084443+00:00 19994330.287999991328 29000000.020000010729 27869999.996000051498 3929480.048999906052 60319.971910727 2024-01-10T23:19:33.086810+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3930706.995000000112 60319.971922329 2024-01-10T23:19:34.089178+00:00 19994330.289999961853 28999999.996000021696 27870000.028999920934 3928731.026000000071 60319.971933930 2024-01-10T23:19:35.091556+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3930193.953000000212 60319.971945533 2024-01-10T23:19:36.093996+00:00 19994330.289000030607 28999999.966999951750 27869999.996000051498 3927723.067999999970 60319.971957134 2024-01-10T23:19:37.096368+00:00 19994330.289999961853 28999999.988000039011 27869999.957999940962 3928225.929000000935 60319.971968736 2024-01-10T23:19:38.098795+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3930027.052999998908 60319.971980157 2024-01-10T23:19:39.085578+00:00 19994330.287000060081 28999999.967000011355 27869999.950000051409 3931211.949000000954 60319.971991939 2024-01-10T23:19:40.103570+00:00 19994330.289000030607 29000000.031000021845 27870000.062999960035 3925074.980999999214 60319.972003360 2024-01-10T23:19:41.090315+00:00 19994330.284999970347 29000000.027000010014 27870000.019000049680 3930391.927999998908 60319.972014962 2024-01-10T23:19:42.092689+00:00 19994330.287999991328 28999999.925999999046 27869999.898999929428 3932817.024999998976 60319.972026384 2024-01-10T23:19:43.079516+00:00 19994330.287999991328 29000000.026000019163 27870000.081000089645 3929019.117000006139 60319.972038166 2024-01-10T23:19:44.097516+00:00 19994330.287999991328 29000000.036000009626 27869999.966999888420 3929428.985999993980 60319.972049768 2024-01-10T23:19:45.099925+00:00 19994330.289000030607 28999999.980999950320 27870000.033000111580 3931813.978000000119 60319.972061189 2024-01-10T23:19:46.086698+00:00 19994330.291000008583 29000000.008000019938 27869999.974999900907 3933544.980999999214 60319.972072971 2024-01-10T23:19:47.104680+00:00 19994330.284999970347 28999999.983999971300 27870000.024000048637 3926471.049000001978 60319.972084392 2024-01-10T23:19:48.091461+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3929636.933999999892 60319.972095993 2024-01-10T23:19:49.093833+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3927750.032000004780 60319.972107415 2024-01-10T23:19:50.080635+00:00 19994330.286999940872 28999999.974999900907 27869999.937999960035 3929650.050999999046 60319.972119197 2024-01-10T23:19:51.098630+00:00 19994330.290000081062 29000000.060999989510 27870000.104000091553 3932003.909999995958 60319.972130618 2024-01-10T23:19:52.085422+00:00 19994330.287999991328 28999999.975000020117 27869999.927999969572 3927094.056999995839 60319.972142220 2024-01-10T23:19:53.087856+00:00 19994330.286999940872 28999999.990000009537 27870000.011999998242 3927889.011000006925 60319.972154003 2024-01-10T23:19:54.105848+00:00 19994330.292000059038 29000000.008000019938 27869999.975000001490 3928153.949000000954 60319.972165423 2024-01-10T23:19:55.092599+00:00 19994330.286999940872 28999999.963000059128 27869999.977000001818 3932809.979000002146 60319.972177025 2024-01-10T23:19:56.094977+00:00 19994330.284000039101 29000000.043999910355 27869999.991999998689 3926878.051999986172 60319.972188447 2024-01-10T23:19:57.081802+00:00 19994330.289000030607 28999999.998000029474 27870000.068999990821 3930519.994000003207 60319.972200229 2024-01-10T23:19:58.099805+00:00 19994330.288999918848 29000000.026999950409 27870000.015999998897 3930712.086000009906 60319.972211651 2024-01-10T23:19:59.086594+00:00 19994330.289000030607 28999999.961000081152 27869999.948000010103 3927215.912000000011 60319.972223252 2024-01-10T23:20:00.088972+00:00 19994330.287999991328 29000000.006999969482 27870000.003999978304 3929194.981999992859 60319.972234854 2024-01-10T23:20:01.091346+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3929926.973000004888 60319.972246455 2024-01-10T23:20:02.093716+00:00 19994330.286000009626 28999999.955000039190 27869999.980000019073 3928239.106999992859 60319.972258057 2024-01-10T23:20:03.096083+00:00 19994330.285999890417 28999999.997999999672 27869999.967000011355 3929285.945999994874 60319.972269583 2024-01-10T23:20:04.092004+00:00 19994330.287999998778 29000000.063000008464 27870000.019999980927 3928238.015000001062 60319.972281260 2024-01-10T23:20:05.100885+00:00 19994330.290000010282 28999999.989999990910 27870000.012000020593 3931566.903000012040 60319.972292606 2024-01-10T23:20:06.081175+00:00 19994330.288999989629 29000000.015999991447 27870000.028999980539 3931366.015999988187 60319.972304389 2024-01-10T23:20:07.099213+00:00 19994330.287000000477 28999999.969000011683 27869999.992999970913 3930604.057000011206 60319.972315810 2024-01-10T23:20:08.085962+00:00 19994330.287999998778 28999999.979999989271 27869999.987000048161 3932083.988000005018 60319.972327411 2024-01-10T23:20:09.088328+00:00 19994330.285999998450 29000000.015999998897 27869999.977999988943 3927427.035999984015 60319.972339013 2024-01-10T23:20:10.090695+00:00 19994330.289000000805 29000000.015000019222 27870000.017000019550 3932136.905000001192 60319.972350615 2024-01-10T23:20:11.093129+00:00 19994330.285000000149 29000000.003000020981 27870000.016999959946 3927563.076999992132 60319.972362217 2024-01-10T23:20:12.095496+00:00 19994330.288000021130 28999999.974999960512 27869999.995999988168 3929627.062000005972 60319.972373818 2024-01-10T23:20:13.097900+00:00 19994330.289999991655 29000000.025000039488 27869999.999000068754 3929555.927000015974 60319.972385420 2024-01-10T23:20:14.100309+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3925277.003999977838 60319.972396841 2024-01-10T23:20:15.087052+00:00 19994330.288000021130 29000000.013000011444 27870000.037999991328 3924838.032000004780 60319.972408443 2024-01-10T23:20:16.089450+00:00 19994330.288000021130 28999999.975000020117 27870000.033999919891 3931699.930000007153 60319.972420044 2024-01-10T23:20:17.091823+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3924867.083000003826 60319.972431647 2024-01-10T23:20:18.094291+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3931089.886000006925 60319.972443067 2024-01-10T23:20:19.081041+00:00 19994330.286000009626 28999999.973999980837 27869999.925000071526 3924898.048999994993 60319.972454851 2024-01-10T23:20:20.099067+00:00 19994330.287000000477 29000000.048999968916 27870000.069999929518 3928631.004000008106 60319.972466452 2024-01-10T23:20:21.101476+00:00 19994330.291999999434 28999999.964000109583 27869999.953999999911 3928631.110999972094 60319.972477873 2024-01-10T23:20:22.088223+00:00 19994330.287000000477 28999999.970999959856 27870000.013000011444 3924885.938000022899 60319.972489474 2024-01-10T23:20:23.090590+00:00 19994330.288999971002 29000000.052999969572 27869999.973999980837 3927769.010999978054 60319.972501076 2024-01-10T23:20:24.092964+00:00 19994330.288999971002 28999999.980000019073 27870000.024000048637 3928969.006999998819 60319.972512678 2024-01-10T23:20:25.095371+00:00 19994330.284000039101 29000000.008000019938 27869999.983000040054 3927244.010000019800 60319.972524099 2024-01-10T23:20:26.082162+00:00 19994330.284999970347 28999999.985999941826 27870000.008000019938 3928602.849999994040 60319.972535882 2024-01-10T23:20:27.100191+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3923762.051999986172 60319.972547303 2024-01-10T23:20:28.087003+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3929386.992000014056 60319.972558905 2024-01-10T23:20:29.089373+00:00 19994330.290000021458 29000000.038999918848 27870000.011999960989 3928962.025999993086 60319.972570506 2024-01-10T23:20:30.091737+00:00 19994330.289000030607 28999999.970000028610 27869999.968000050634 3931091.043000013102 60319.972582108 2024-01-10T23:20:31.094136+00:00 19994330.286999940872 29000000.019000049680 27870000.062000039965 3933716.961999983061 60319.972593711 2024-01-10T23:20:32.096595+00:00 19994330.286000009626 28999999.977000001818 27869999.967000000179 3929603.981000006199 60319.972605132 2024-01-10T23:20:33.083347+00:00 19994330.284999970347 28999999.998999949545 27869999.953000001609 3925844.071999996901 60319.972616914 2024-01-10T23:20:34.101369+00:00 19994330.290000081062 28999999.975999951363 27869999.988999988884 3930152.981999992859 60319.972628335 2024-01-10T23:20:35.088151+00:00 19994330.285999890417 29000000.026000019163 27870000.026000011712 3923197.985000013839 60319.972639936 2024-01-10T23:20:36.090517+00:00 19994330.290000081062 28999999.995000001043 27870000.011000011116 3928915.048999994993 60319.972651538 2024-01-10T23:20:37.092885+00:00 19994330.287999991328 29000000.009000059217 27870000.039000000805 3926461.904000014067 60319.972663140 2024-01-10T23:20:38.095318+00:00 19994330.287999991328 29000000.031000021845 27869999.979999989271 3936063.131999998819 60319.972674742 2024-01-10T23:20:39.097751+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3935866.010999978054 60319.972686163 2024-01-10T23:20:40.084499+00:00 19994330.286000009626 28999999.978999998420 27869999.963999990374 3931109.844000041019 60319.972697946 2024-01-10T23:20:41.102549+00:00 19994330.287000060081 29000000.002000000328 27869999.986000031233 3930701.144999980927 60319.972709367 2024-01-10T23:20:42.089327+00:00 19994330.286999940872 28999999.985999990255 27869999.974999960512 3924931.967000008095 60319.972720969 2024-01-10T23:20:43.091689+00:00 19994330.291000008583 29000000.011000011116 27870000.063000019640 3925998.916999996174 60319.972732570 2024-01-10T23:20:44.094062+00:00 19994330.289999961853 28999999.988000009209 27870000.004999998957 3932344.115000010002 60319.972744172 2024-01-10T23:20:45.096442+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3927697.919999957085 60319.972755699 2024-01-10T23:20:46.092382+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3931632.990999997128 60319.972767300 2024-01-10T23:20:47.094760+00:00 19994330.283000111580 29000000.044999990612 27869999.958000000566 3931119.013999999035 60319.972778978 2024-01-10T23:20:48.103692+00:00 19994330.289999961853 28999999.978000018746 27870000.020999971777 3925647.026000022888 60319.972790323 2024-01-10T23:20:49.083942+00:00 19994330.286999940872 28999999.992999970913 27870000.000000000000 3927375.930999993812 60319.972802106 2024-01-10T23:20:50.101937+00:00 19994330.291000008583 28999999.970000028610 27870000.030000030994 3932281.105000019073 60319.972813526 2024-01-10T23:20:51.088685+00:00 19994330.287000060081 29000000.046000000089 27869999.988999959081 3931354.991999983788 60319.972825128 2024-01-10T23:20:52.091060+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3930077.912999988068 60319.972836730 2024-01-10T23:20:53.093463+00:00 19994330.283999919891 29000000.009999990463 27870000.043000098318 3928041.050999999046 60319.972848332 2024-01-10T23:20:54.095825+00:00 19994330.284000039101 28999999.984000030905 27869999.979999899864 3932557.004999995232 60319.972859753 2024-01-10T23:20:55.082631+00:00 19994330.289999961853 29000000.027000010014 27870000.040000081062 3928210.916999996174 60319.972871355 2024-01-10T23:20:56.085037+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3929992.106000006199 60319.972883137 2024-01-10T23:20:57.103024+00:00 19994330.289999999106 29000000.000000000000 27870000.010999921709 3927520.037000000011 60319.972894557 2024-01-10T23:20:58.089764+00:00 19994330.287999998778 28999999.973999980837 27870000.011000040919 3929360.884000002872 60319.972906159 2024-01-10T23:20:59.092126+00:00 19994330.287999998778 29000000.028000000864 27870000.009999990463 3930710.048000038136 60319.972917761 2024-01-10T23:21:00.094573+00:00 19994330.289000000805 28999999.970000028610 27869999.978999968618 3928672.962999999989 60319.972929363 2024-01-10T23:21:01.096959+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3932256.041000009049 60319.972940784 2024-01-10T23:21:02.083771+00:00 19994330.283999990672 29000000.021000031382 27870000.047999981791 3926223.931999980938 60319.972952567 2024-01-10T23:21:03.101781+00:00 19994330.287999998778 28999999.977999929339 27869999.980000019073 3927300.014999986161 60319.972963988 2024-01-10T23:21:04.088527+00:00 19994330.291000008583 29000000.017000079155 27870000.044000029564 3928768.060999989975 60319.972975589 2024-01-10T23:21:05.090891+00:00 19994330.289000000805 29000000.021999958903 27869999.949000000954 3933340.907999991905 60319.972987191 2024-01-10T23:21:06.093284+00:00 19994330.285999979824 28999999.947999950498 27869999.985999941826 3926838.087999999989 60319.972998792 2024-01-10T23:21:07.095673+00:00 19994330.291000008583 29000000.040000081062 27869999.978000041097 3928642.041000009049 60319.973010394 2024-01-10T23:21:08.098049+00:00 19994330.285000000149 28999999.954999919981 27869999.990000009537 3926728.882000029087 60319.973021815 2024-01-10T23:21:09.084827+00:00 19994330.287000000477 29000000.014000058174 27870000.021999958903 3930923.069000006188 60319.973033598 2024-01-10T23:21:10.102852+00:00 19994330.288999971002 28999999.993999961764 27870000.004000000656 3929446.058999956120 60319.973045019 2024-01-10T23:21:11.089598+00:00 19994330.285000029951 29000000.031000021845 27869999.988000001758 3931284.837999999989 60319.973056620 2024-01-10T23:21:12.091963+00:00 19994330.291999999434 28999999.955999970436 27869999.962999988347 3928965.064999998081 60319.973068041 2024-01-10T23:21:13.078741+00:00 19994330.287000000477 29000000.059000018984 27870000.070000011474 3927740.041000009049 60319.973079824 2024-01-10T23:21:14.096789+00:00 19994330.291999999434 28999999.986000061035 27869999.967999991030 3927654.035000026226 60319.973091425 2024-01-10T23:21:15.099157+00:00 19994330.282000008970 29000000.001999970526 27870000.008999999613 3933236.908999979030 60319.973102846 2024-01-10T23:21:16.085934+00:00 19994330.287000000477 28999999.983000040054 27869999.993000000715 3933701.067000031006 60319.973114629 2024-01-10T23:21:17.103931+00:00 19994330.287000000477 29000000.045000001788 27870000.037000000477 3935116.932999968994 60319.973126050 2024-01-10T23:21:18.090676+00:00 19994330.290000021458 28999999.969999998808 27869999.974999990314 3930225.117000042927 60319.973137651 2024-01-10T23:21:19.093044+00:00 19994330.287999991328 29000000.010999988765 27869999.994000021368 3927116.860999941826 60319.973149072 2024-01-10T23:21:20.079802+00:00 19994330.289999961853 28999999.994000021368 27870000.008999999613 3925435.054000020027 60319.973160855 2024-01-10T23:21:21.097829+00:00 19994330.289000030607 29000000.000999990851 27869999.953999999911 3929807.000000000000 60319.973172275 2024-01-10T23:21:22.084583+00:00 19994330.282999988645 29000000.002000000328 27870000.062999960035 3924961.979000031948 60319.973183877 2024-01-10T23:21:23.087000+00:00 19994330.287000000477 28999999.981999989599 27870000.002000030130 3930420.061999977101 60319.973195660 2024-01-10T23:21:24.105019+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3930716.959999979008 60319.973207081 2024-01-10T23:21:25.091770+00:00 19994330.288999918848 28999999.991000000387 27869999.975999951363 3930387.998000026215 60319.973218682 2024-01-10T23:21:26.094145+00:00 19994330.287000060081 29000000.028999980539 27870000.036000009626 3930916.946999967098 60319.973230209 2024-01-10T23:21:27.090026+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3928875.079000055790 60319.973241886 2024-01-10T23:21:28.098981+00:00 19994330.287000060081 29000000.015999969095 27870000.007000029087 3927124.879999995232 60319.973253232 2024-01-10T23:21:29.079229+00:00 19994330.290999889374 29000000.031000021845 27870000.004999998957 3930491.125000000000 60319.973265015 2024-01-10T23:21:30.097263+00:00 19994330.286000009626 28999999.969999969006 27869999.990000009537 3929966.984999955166 60319.973276436 2024-01-10T23:21:31.084044+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3923520.973000050057 60319.973288037 2024-01-10T23:21:32.086410+00:00 19994330.287999991328 29000000.002000030130 27869999.970999959856 3932451.014999986161 60319.973299820 2024-01-10T23:21:33.104400+00:00 19994330.286000009626 29000000.012999951839 27870000.014000058174 3931695.990999997128 60319.973311240 2024-01-10T23:21:34.091165+00:00 19994330.292999979109 28999999.979000028223 27869999.965999960899 3931398.980000019073 60319.973322843 2024-01-10T23:21:35.093645+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3925948.003999948967 60319.973334445 2024-01-10T23:21:36.096023+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3932427.027999997139 60319.973346047 2024-01-10T23:21:37.098440+00:00 19994330.286000009626 29000000.047000050545 27870000.049999948591 3928918.002000033855 60319.973357468 2024-01-10T23:21:38.085215+00:00 19994330.284999970347 28999999.977999929339 27869999.978000041097 3933191.985000013839 60319.973369069 2024-01-10T23:21:39.087588+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3927893.958999990951 60319.973380671 2024-01-10T23:21:40.089955+00:00 19994330.292000059038 29000000.024000048637 27869999.986999988556 3925665.033999979030 60319.973392272 2024-01-10T23:21:41.092352+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3928524.945999979973 60319.973403875 2024-01-10T23:21:42.094815+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3929763.093000053894 60319.973415477 2024-01-10T23:21:43.097197+00:00 19994330.288999918848 29000000.000999931246 27869999.983000040054 3926755.028999983799 60319.973427079 2024-01-10T23:21:44.099617+00:00 19994330.285000089556 28999999.989000078291 27870000.001999970526 3928672.897000014782 60319.973438500 2024-01-10T23:21:45.086404+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3931764.116999983788 60319.973450101 2024-01-10T23:21:46.088771+00:00 19994330.284000039101 29000000.016000028700 27869999.999000068754 3929952.950999975204 60319.973461703 2024-01-10T23:21:47.091134+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3933934.967999995220 60319.973473304 2024-01-10T23:21:48.093508+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3930501.032999991905 60319.973484726 2024-01-10T23:21:49.080288+00:00 19994330.289000030607 29000000.001000050455 27870000.010999999940 3930274.997000039089 60319.973496508 2024-01-10T23:21:50.098282+00:00 19994330.289999961853 29000000.018000010401 27869999.984000001103 3927799.001000047196 60319.973508110 2024-01-10T23:21:51.100684+00:00 19994330.285999998450 29000000.011000040919 27870000.039999991655 3930259.935999989975 60319.973519531 2024-01-10T23:21:52.087464+00:00 19994330.287000000477 28999999.952999949455 27869999.993000000715 3929949.054999948014 60319.973531133 2024-01-10T23:21:53.089832+00:00 19994330.287999998778 29000000.034000039101 27870000.008000001311 3926476.962000011932 60319.973542734 2024-01-10T23:21:54.092200+00:00 19994330.287999998778 29000000.041000001132 27870000.025000009686 3930395.087000011932 60319.973554336 2024-01-10T23:21:55.094582+00:00 19994330.287999998778 28999999.964999999851 27869999.942000001669 3927498.026000022888 60319.973565757 2024-01-10T23:21:56.081411+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3930624.870000004768 60319.973577539 2024-01-10T23:21:57.099425+00:00 19994330.289000000805 29000000.006999999285 27870000.041999999434 3930515.166999936104 60319.973588961 2024-01-10T23:21:58.086226+00:00 19994330.289000000805 29000000.057999998331 27869999.982999980450 3930107.917999982834 60319.973600563 2024-01-10T23:21:59.088617+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3927500.968999981880 60319.973612345 2024-01-10T23:22:00.106604+00:00 19994330.286000009626 29000000.007999990135 27870000.050999999046 3923374.961000084877 60319.973623766 2024-01-10T23:22:01.093344+00:00 19994330.287000000477 28999999.989000018686 27869999.995999988168 3931641.972999929916 60319.973635367 2024-01-10T23:22:02.095716+00:00 19994330.287999991328 29000000.021999981254 27870000.003000020981 3925899.087000011932 60319.973646788 2024-01-10T23:22:03.082506+00:00 19994330.287000030279 28999999.975000020117 27869999.930999990553 3931290.980000019073 60319.973658571 2024-01-10T23:22:04.100500+00:00 19994330.287000000477 28999999.981999989599 27870000.087999999523 3929529.998999952804 60319.973669992 2024-01-10T23:22:05.087289+00:00 19994330.290999948978 29000000.030999958515 27869999.981999989599 3926569.034000039101 60319.973681593 2024-01-10T23:22:06.089670+00:00 19994330.288000050932 29000000.018000010401 27869999.983999971300 3930234.932999968994 60319.973693195 2024-01-10T23:22:07.092041+00:00 19994330.284999970347 28999999.992000039667 27869999.989000018686 3928898.975000023842 60319.973704796 2024-01-10T23:22:08.094409+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3928983.032000064850 60319.973716398 2024-01-10T23:22:09.096816+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3931268.001999973785 60319.973727925 2024-01-10T23:22:10.092735+00:00 19994330.285999950022 28999999.983999971300 27870000.011000040919 3932588.990999937057 60319.973739602 2024-01-10T23:22:11.101621+00:00 19994330.293000038713 28999999.987000048161 27870000.028000000864 3928094.064000010025 60319.973750948 2024-01-10T23:22:12.081912+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3928245.047000051010 60319.973762731 2024-01-10T23:22:13.099922+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3926805.962000011932 60319.973774151 2024-01-10T23:22:14.086673+00:00 19994330.283999979496 29000000.004999998957 27870000.015999909490 3927342.907999991905 60319.973785753 2024-01-10T23:22:15.089044+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3926436.016999959946 60319.973797354 2024-01-10T23:22:16.091426+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3927375.055999993812 60319.973808956 2024-01-10T23:22:17.093830+00:00 19994330.287000000477 29000000.020000100136 27869999.998000029474 3931233.922999978065 60319.973820558 2024-01-10T23:22:18.096210+00:00 19994330.292999979109 28999999.944999929518 27869999.929999951273 3928562.009000062943 60319.973831980 2024-01-10T23:22:19.083022+00:00 19994330.284000039101 29000000.026000019163 27870000.037999991328 3923339.082999945153 60319.973843762 2024-01-10T23:22:20.101027+00:00 19994330.291999939829 29000000.008999940008 27870000.014000058174 3931357.924000024796 60319.973855183 2024-01-10T23:22:21.087786+00:00 19994330.284000039101 28999999.973000049591 27869999.970999959856 3931252.092000008095 60319.973866784 2024-01-10T23:22:22.090146+00:00 19994330.286999940872 29000000.031999949366 27870000.050000071526 3932387.958999990951 60319.973878386 2024-01-10T23:22:23.092549+00:00 19994330.284000039101 28999999.983000040054 27869999.995999928564 3926820.957000017166 60319.973889988 2024-01-10T23:22:24.094994+00:00 19994330.287000060081 29000000.021000031382 27870000.024999979883 3923576.082000017166 60319.973901409 2024-01-10T23:22:25.081742+00:00 19994330.291999939829 28999999.932999968529 27869999.853000041097 3926795.986999989022 60319.973913011 2024-01-10T23:22:26.084165+00:00 19994330.291000008583 29000000.037999991328 27870000.082999940962 3934062.939000010025 60319.973924613 2024-01-10T23:22:27.086546+00:00 19994330.284999970347 29000000.004999998957 27870000.006000000983 3927722.889999986161 60319.973936214 2024-01-10T23:22:28.088908+00:00 19994330.287999991328 29000000.014999989420 27870000.048999998719 3931552.194000006188 60319.973947816 2024-01-10T23:22:29.091294+00:00 19994330.287000060081 29000000.030000090599 27870000.019999999553 3927868.942999958992 60319.973959418 2024-01-10T23:22:30.093671+00:00 19994330.286999940872 28999999.996999979019 27869999.964999999851 3928585.055000067223 60319.973971019 2024-01-10T23:22:31.096100+00:00 19994330.291000008583 28999999.964000001550 27870000.005999978632 3930126.949999928009 60319.973982440 2024-01-10T23:22:32.082849+00:00 19994330.288000110537 28999999.980000000447 27869999.971999999136 3930945.991999983788 60319.973994223 2024-01-10T23:22:33.100891+00:00 19994330.285999890417 29000000.030000001192 27869999.985000010580 3931689.155000091065 60319.974005644 2024-01-10T23:22:34.087660+00:00 19994330.287000060081 29000000.009999990463 27870000.067999988794 3925256.750999927986 60319.974017246 2024-01-10T23:22:35.090027+00:00 19994330.286999940872 29000000.022000011057 27869999.990000009537 3928936.003000020981 60319.974028667 2024-01-10T23:22:36.076772+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3932263.021000028122 60319.974040449 2024-01-10T23:22:37.094782+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3933729.973999977112 60319.974052051 2024-01-10T23:22:38.097223+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3928678.037000060081 60319.974063472 2024-01-10T23:22:39.083970+00:00 19994330.286000009626 28999999.946000039577 27869999.967000011355 3924253.008999944199 60319.974075255 2024-01-10T23:22:40.101998+00:00 19994330.288999918848 29000000.016999959946 27869999.970999959856 3928574.026000022888 60319.974086675 2024-01-10T23:22:41.088761+00:00 19994330.290000081062 29000000.025000039488 27870000.067000031471 3931576.044000030030 60319.974098277 2024-01-10T23:22:42.091138+00:00 19994330.287999991328 28999999.949000000954 27869999.918999969959 3926137.922999978065 60319.974109698 2024-01-10T23:22:43.077886+00:00 19994330.288999918848 29000000.020999971777 27870000.026000019163 3927855.112999916077 60319.974121480 2024-01-10T23:22:44.095917+00:00 19994330.282999988645 29000000.026000019163 27870000.023999989033 3925882.971000074875 60319.974132902 2024-01-10T23:22:45.082712+00:00 19994330.287999998778 28999999.997999969870 27870000.000000000000 3924497.055999993812 60319.974144503 2024-01-10T23:22:46.085077+00:00 19994330.285999998450 29000000.003000020981 27870000.029999971390 3927604.894999980927 60319.974156286 2024-01-10T23:22:47.103132+00:00 19994330.293000001460 29000000.022999998182 27869999.973000049591 3934355.154000043869 60319.974167707 2024-01-10T23:22:48.089887+00:00 19994330.287999998778 28999999.973999980837 27870000.028000000864 3927370.924999951851 60319.974179308 2024-01-10T23:22:49.092260+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3927284.962000011932 60319.974190835 2024-01-10T23:22:50.088125+00:00 19994330.287999991328 28999999.984000090510 27870000.010999921709 3925408.018000007141 60319.974202512 2024-01-10T23:22:51.097036+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3926638.929000020027 60319.974213858 2024-01-10T23:22:52.077351+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3928960.027999997139 60319.974225641 2024-01-10T23:22:53.095355+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3928898.963999987114 60319.974237062 2024-01-10T23:22:54.082138+00:00 19994330.285999979824 29000000.029000040144 27870000.044000029564 3923534.123000026215 60319.974248664 2024-01-10T23:22:55.084539+00:00 19994330.291000008583 28999999.987999919802 27870000.020999908447 3928781.959999918938 60319.974260446 2024-01-10T23:22:56.102530+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3924113.925999999046 60319.974271866 2024-01-10T23:22:57.089277+00:00 19994330.288000021130 28999999.970000028610 27870000.011000040919 3928081.077000021935 60319.974283468 2024-01-10T23:22:58.091656+00:00 19994330.287999991328 29000000.024999979883 27869999.986000061035 3928212.919000030030 60319.974294889 2024-01-10T23:22:59.078437+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3923379.968999981880 60319.974306672 2024-01-10T23:23:00.096429+00:00 19994330.283999979496 28999999.965000029653 27870000.001999970526 3925986.062999964226 60319.974318093 2024-01-10T23:23:01.083252+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3932037.992000102997 60319.974329695 2024-01-10T23:23:02.085628+00:00 19994330.290000021458 29000000.055000070482 27870000.057999968529 3930267.006999969017 60319.974341296 2024-01-10T23:23:03.087995+00:00 19994330.289999961853 28999999.972999930382 27869999.966000080109 3928518.039999961853 60319.974352898 2024-01-10T23:23:04.090382+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3926481.950000048149 60319.974364500 2024-01-10T23:23:05.092774+00:00 19994330.283999979496 29000000.022999998182 27870000.011999960989 3930901.008000016212 60319.974376102 2024-01-10T23:23:06.095170+00:00 19994330.287000000477 29000000.032000061125 27870000.050999999046 3929465.006999969017 60319.974387703 2024-01-10T23:23:07.097547+00:00 19994330.288000050932 28999999.957999940962 27869999.962999988347 3927088.965000032913 60319.974399124 2024-01-10T23:23:08.084326+00:00 19994330.287999991328 28999999.989000000060 27870000.015999998897 3927957.990999937057 60319.974410726 2024-01-10T23:23:09.086718+00:00 19994330.288999971002 29000000.011999998242 27869999.975999999791 3924477.072000027169 60319.974422327 2024-01-10T23:23:10.089086+00:00 19994330.290000021458 29000000.008999999613 27870000.017999991775 3925868.993000030983 60319.974433929 2024-01-10T23:23:11.091461+00:00 19994330.289000030607 29000000.013999979943 27869999.989000018686 3925051.034999967087 60319.974445350 2024-01-10T23:23:12.078259+00:00 19994330.287999991328 28999999.983000010252 27870000.044999990612 3929986.968999981880 60319.974457133 2024-01-10T23:23:13.096295+00:00 19994330.282999988645 29000000.001000020653 27869999.974999990314 3927428.937999964226 60319.974468735 2024-01-10T23:23:14.098664+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3929975.044000030030 60319.974480156 2024-01-10T23:23:15.085464+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3929295.074000000954 60319.974491758 2024-01-10T23:23:16.087863+00:00 19994330.291000008583 29000000.043000008911 27870000.021000031382 3927204.917000054847 60319.974503359 2024-01-10T23:23:17.090237+00:00 19994330.287000060081 28999999.984999950975 27869999.962000008672 3929537.011999965180 60319.974514961 2024-01-10T23:23:18.092608+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3930889.039000033867 60319.974526382 2024-01-10T23:23:19.079381+00:00 19994330.291000008583 29000000.012000020593 27870000.074999991804 3928753.939000010025 60319.974538165 2024-01-10T23:23:20.097425+00:00 19994330.282999988645 28999999.986999988556 27869999.967999991030 3929145.991999983788 60319.974549585 2024-01-10T23:23:21.084168+00:00 19994330.290000081062 29000000.066000040621 27870000.022000011057 3928503.075999975204 60319.974561187 2024-01-10T23:23:22.086572+00:00 19994330.283999919891 28999999.947999950498 27869999.940000001341 3929597.000999927986 60319.974572789 2024-01-10T23:23:23.088943+00:00 19994330.292000059038 29000000.011000040919 27870000.077000018209 3932722.055000067223 60319.974584390 2024-01-10T23:23:24.091324+00:00 19994330.289999961853 29000000.018999990076 27870000.034999970347 3923556.899999976158 60319.974595992 2024-01-10T23:23:25.093685+00:00 19994330.284000039101 29000000.002999961376 27869999.939000010490 3932555.983999968041 60319.974607412 2024-01-10T23:23:26.080430+00:00 19994330.289999961853 29000000.004000071436 27869999.963999990374 3926190.932000041008 60319.974619195 2024-01-10T23:23:27.098467+00:00 19994330.284000039101 28999999.947999950498 27869999.996999979019 3928715.088000059128 60319.974630616 2024-01-10T23:23:28.085229+00:00 19994330.291999939829 29000000.047000050545 27870000.037999991328 3925297.047999978065 60319.974642218 2024-01-10T23:23:29.087649+00:00 19994330.287000060081 28999999.944000009447 27869999.962000008672 3926594.908999919891 60319.974653820 2024-01-10T23:23:30.090034+00:00 19994330.286999940872 29000000.002999901772 27870000.018000010401 3926341.016000031959 60319.974665422 2024-01-10T23:23:31.092421+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3928714.986999989022 60319.974677023 2024-01-10T23:23:32.094806+00:00 19994330.289000030607 29000000.069999929518 27870000.044000029564 3923847.973999977112 60319.974688550 2024-01-10T23:23:33.090687+00:00 19994330.286000009626 28999999.976000070572 27869999.973999980837 3928155.060000061989 60319.974700227 2024-01-10T23:23:34.099595+00:00 19994330.287999991328 29000000.033999919891 27870000.029999971390 3929532.001000047196 60319.974711572 2024-01-10T23:23:35.079843+00:00 19994330.286000009626 28999999.984000090510 27869999.973000049591 3929111.054999948014 60319.974723355 2024-01-10T23:23:36.097873+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3925705.893000007141 60319.974734776 2024-01-10T23:23:37.084624+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3930746.960000038147 60319.974746377 2024-01-10T23:23:38.086990+00:00 19994330.289999999106 28999999.971999999136 27870000.032999988645 3935507.011999965180 60319.974757979 2024-01-10T23:23:39.089356+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3929708.023999928962 60319.974769580 2024-01-10T23:23:40.091727+00:00 19994330.290000010282 29000000.006000038236 27869999.995000001043 3932170.009000062943 60319.974781182 2024-01-10T23:23:41.094145+00:00 19994330.287000000477 28999999.972999930382 27869999.976000070572 3924947.092999935150 60319.974792603 2024-01-10T23:23:42.080893+00:00 19994330.285999998450 29000000.042999979109 27870000.023999929428 3929278.858000040054 60319.974804386 2024-01-10T23:23:43.098909+00:00 19994330.287000000477 28999999.971999999136 27869999.961000081152 3928222.034999967087 60319.974815806 2024-01-10T23:23:44.085664+00:00 19994330.289999991655 29000000.046000000089 27870000.053999900818 3930723.027999997139 60319.974827408 2024-01-10T23:23:45.088040+00:00 19994330.285000000149 29000000.000999998301 27870000.006999999285 3926424.065000057220 60319.974839009 2024-01-10T23:23:46.090407+00:00 19994330.291000008583 28999999.996000010520 27870000.026999998838 3930006.950000048149 60319.974850611 2024-01-10T23:23:47.092793+00:00 19994330.289000000805 28999999.984999999404 27869999.980000000447 3929057.969999908935 60319.974862033 2024-01-10T23:23:48.079605+00:00 19994330.287000000477 29000000.006999999285 27869999.949999999255 3928953.026000022888 60319.974873634 2024-01-10T23:23:49.081982+00:00 19994330.285000000149 28999999.967000011355 27869999.975999981165 3929299.006999969017 60319.974885418 2024-01-10T23:23:50.100070+00:00 19994330.289999991655 29000000.021000001580 27870000.005000028759 3927525.967000008095 60319.974896839 2024-01-10T23:23:51.086861+00:00 19994330.287000000477 28999999.988000009209 27870000.030000001192 3930582.054000020027 60319.974908440 2024-01-10T23:23:52.089225+00:00 19994330.286000009626 29000000.003999978304 27869999.979999989271 3932013.998000026215 60319.974920042 2024-01-10T23:23:53.091595+00:00 19994330.288999971002 28999999.963999990374 27869999.977999988943 3929853.935999989975 60319.974931644 2024-01-10T23:23:54.094014+00:00 19994330.290000021458 29000000.036000009626 27870000.055000010878 3929167.014999986161 60319.974943065 2024-01-10T23:23:55.080827+00:00 19994330.288999971002 29000000.022000011057 27870000.004000011832 3925846.118000030983 60319.974954847 2024-01-10T23:23:56.098817+00:00 19994330.289000030607 28999999.982999980450 27870000.005999978632 3934949.894999980927 60319.974966269 2024-01-10T23:23:57.085638+00:00 19994330.287000000477 29000000.027000010014 27869999.988000039011 3927442.070999979973 60319.974977870 2024-01-10T23:23:58.088009+00:00 19994330.283999979496 28999999.999000009149 27870000.058999959379 3932599.950000048149 60319.974989472 2024-01-10T23:23:59.090376+00:00 19994330.287000000477 28999999.980000019073 27869999.937000039965 3929541.006999969017 60319.975001073 2024-01-10T23:24:00.092746+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3928530.947999954224 60319.975012675 2024-01-10T23:24:01.095152+00:00 19994330.288999971002 29000000.012999951839 27870000.016999959946 3926885.947000027169 60319.975024097 2024-01-10T23:24:02.081951+00:00 19994330.287000000477 28999999.944000009447 27869999.953999999911 3927843.106000065804 60319.975035879 2024-01-10T23:24:03.099956+00:00 19994330.287000000477 29000000.031000021845 27870000.025999959558 3926747.031000018120 60319.975047301 2024-01-10T23:24:04.086770+00:00 19994330.288999971002 29000000.029999971390 27870000.002000089735 3927617.039999961853 60319.975058902 2024-01-10T23:24:05.089143+00:00 19994330.282999988645 28999999.943000078201 27869999.973999980837 3930855.952000021935 60319.975070323 2024-01-10T23:24:06.075891+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3928147.989000000060 60319.975082105 2024-01-10T23:24:07.093880+00:00 19994330.288999918848 29000000.016999959946 27869999.980000019073 3928230.908000001218 60319.975093707 2024-01-10T23:24:08.096265+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3923774.071999999229 60319.975105128 2024-01-10T23:24:09.083032+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3928568.919000000227 60319.975116910 2024-01-10T23:24:10.101033+00:00 19994330.288999918848 28999999.983999971300 27869999.927000049502 3928885.040999998804 60319.975128332 2024-01-10T23:24:11.087853+00:00 19994330.282999988645 29000000.006999969482 27870000.054000020027 3929338.966000001878 60319.975139933 2024-01-10T23:24:12.090232+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3930415.066000000108 60319.975151460 2024-01-10T23:24:13.086100+00:00 19994330.288000110537 29000000.016000028700 27869999.963999990374 3931529.118000001181 60319.975163137 2024-01-10T23:24:14.094983+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3929377.853999997955 60319.975174482 2024-01-10T23:24:15.075235+00:00 19994330.291000008583 29000000.039999961853 27870000.055000070482 3931610.049000001978 60319.975186265 2024-01-10T23:24:16.093280+00:00 19994330.289999961853 28999999.952999949455 27870000.031999949366 3928214.019999995828 60319.975197942 2024-01-10T23:24:17.102154+00:00 19994330.286000009626 29000000.055000070482 27869999.963000059128 3929155.953000002075 60319.975209287 2024-01-10T23:24:18.082430+00:00 19994330.286999940872 28999999.927000049502 27869999.985999941826 3929617.965999998152 60319.975221070 2024-01-10T23:24:19.100452+00:00 19994330.286000009626 29000000.033999919891 27869999.986000061035 3929768.008000000846 60319.975232491 2024-01-10T23:24:20.087212+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3927508.969000004232 60319.975244092 2024-01-10T23:24:21.089582+00:00 19994330.292000059038 29000000.008999940008 27870000.036000009626 3930568.985999993980 60319.975255514 2024-01-10T23:24:22.076371+00:00 19994330.284000039101 28999999.993000000715 27870000.016000028700 3927425.089000002015 60319.975267296 2024-01-10T23:24:23.094394+00:00 19994330.291999939829 28999999.975999999791 27869999.954999998212 3930236.048000007868 60319.975278717 2024-01-10T23:24:24.081144+00:00 19994330.287999991328 29000000.006000000983 27870000.030000001192 3928155.862999991048 60319.975290319 2024-01-10T23:24:25.083581+00:00 19994330.286000009626 29000000.018000010401 27869999.984999999404 3928483.114000007976 60319.975302102 2024-01-10T23:24:26.101590+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3929802.928000003099 60319.975313522 2024-01-10T23:24:27.088338+00:00 19994330.287999991328 28999999.977000001818 27869999.951999988407 3931957.009999989998 60319.975325124 2024-01-10T23:24:28.090704+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3933992.068000004161 60319.975336725 2024-01-10T23:24:29.093081+00:00 19994330.289000030607 29000000.006999999285 27870000.044999990612 3935781.010000004899 60319.975348328 2024-01-10T23:24:30.095509+00:00 19994330.288999918848 28999999.976000010967 27869999.955000009388 3936739.013999999035 60319.975359748 2024-01-10T23:24:31.082257+00:00 19994330.289000030607 29000000.008000019938 27869999.988999988884 3931696.912000000011 60319.975371351 2024-01-10T23:24:32.084684+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3931769.958999990951 60319.975382952 2024-01-10T23:24:33.087060+00:00 19994330.282999999821 28999999.973000049591 27869999.989000018686 3931215.140000001062 60319.975394554 2024-01-10T23:24:34.089424+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3933316.871000006795 60319.975406155 2024-01-10T23:24:35.091788+00:00 19994330.289000000805 29000000.001000050455 27869999.977000001818 3931586.143999993801 60319.975417756 2024-01-10T23:24:36.094174+00:00 19994330.287000000477 28999999.959999978542 27869999.967999991030 3931458.937000005972 60319.975429359 2024-01-10T23:24:37.096607+00:00 19994330.290000010282 29000000.056999981403 27870000.055999990553 3934724.039999992121 60319.975440780 2024-01-10T23:24:38.083362+00:00 19994330.283999990672 28999999.960000038147 27869999.963999990374 3935984.013999999035 60319.975452382 2024-01-10T23:24:39.085801+00:00 19994330.293999999762 29000000.026000019163 27870000.032999988645 3933889.953000009060 60319.975463984 2024-01-10T23:24:40.088196+00:00 19994330.282999988645 28999999.996999979019 27870000.010000050068 3931145.942000002135 60319.975475585 2024-01-10T23:24:41.090563+00:00 19994330.289000000805 29000000.013000011444 27869999.990999940783 3930753.058999984991 60319.975487006 2024-01-10T23:24:42.077303+00:00 19994330.285000000149 29000000.023999929428 27870000.006000038236 3935260.976000010967 60319.975498789 2024-01-10T23:24:43.095316+00:00 19994330.291999999434 28999999.973000049591 27869999.977000001818 3928542.932999997865 60319.975510390 2024-01-10T23:24:44.097726+00:00 19994330.287000000477 28999999.980999950320 27870000.016999959946 3934870.064999998081 60319.975521811 2024-01-10T23:24:45.084473+00:00 19994330.287000000477 28999999.980000019073 27869999.956000089645 3931236.018999993801 60319.975533413 2024-01-10T23:24:46.086905+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3930741.941000015009 60319.975545015 2024-01-10T23:24:47.089278+00:00 19994330.288000050932 29000000.012000080198 27870000.011999960989 3931112.986000000965 60319.975556616 2024-01-10T23:24:48.091645+00:00 19994330.287000000477 28999999.988999959081 27869999.955000039190 3933212.125999987125 60319.975568037 2024-01-10T23:24:49.078393+00:00 19994330.284999970347 28999999.998999949545 27869999.992999911308 3930699.935000001919 60319.975579820 2024-01-10T23:24:50.096401+00:00 19994330.287999991328 28999999.974000100046 27870000.032000061125 3934541.029000014067 60319.975591240 2024-01-10T23:24:51.083163+00:00 19994330.291999999434 29000000.029999971390 27870000.001999970526 3931252.957999974024 60319.975602842 2024-01-10T23:24:52.085530+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3929845.021000028122 60319.975614625 2024-01-10T23:24:53.103614+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3929269.891999990214 60319.975626046 2024-01-10T23:24:54.090381+00:00 19994330.283999979496 28999999.991999980062 27869999.981000069529 3932828.148999989033 60319.975637647 2024-01-10T23:24:55.092752+00:00 19994330.288000050932 28999999.996999979019 27870000.008999940008 3927467.863000005018 60319.975649174 2024-01-10T23:24:56.088633+00:00 19994330.284999970347 28999999.980000019073 27869999.953000068665 3929196.170000017155 60319.975660851 2024-01-10T23:24:57.097547+00:00 19994330.291999999434 29000000.032000061125 27870000.028999920934 3931503.884999989998 60319.975672198 2024-01-10T23:24:58.077856+00:00 19994330.284000039101 28999999.977999929339 27870000.016000028700 3928982.039999992121 60319.975683980 2024-01-10T23:24:59.095851+00:00 19994330.291000008583 29000000.021000001580 27869999.985000010580 3926331.016999990214 60319.975695401 2024-01-10T23:25:00.082662+00:00 19994330.289999961853 28999999.980000000447 27870000.003999948502 3927330.039000004996 60319.975707003 2024-01-10T23:25:01.085069+00:00 19994330.284000039101 29000000.018000010401 27870000.009000059217 3929256.868000001181 60319.975718786 2024-01-10T23:25:02.103076+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3934342.101000010967 60319.975730206 2024-01-10T23:25:03.089832+00:00 19994330.290000081062 29000000.018999990076 27870000.010999999940 3937627.859999984968 60319.975741808 2024-01-10T23:25:04.092233+00:00 19994330.283999919891 29000000.013000011444 27870000.010999988765 3933317.067000002135 60319.975753229 2024-01-10T23:25:05.078998+00:00 19994330.292000059038 28999999.990000009537 27870000.016000021249 3930375.037000000011 60319.975765011 2024-01-10T23:25:06.096990+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3929183.981000006199 60319.975776433 2024-01-10T23:25:07.083794+00:00 19994330.287000060081 29000000.001999970526 27869999.977000031620 3936398.928000003099 60319.975788034 2024-01-10T23:25:08.086163+00:00 19994330.291000008583 29000000.030000030994 27870000.035999979824 3933716.087000011932 60319.975799636 2024-01-10T23:25:09.088545+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3936642.016999990214 60319.975811237 2024-01-10T23:25:10.090909+00:00 19994330.285999890417 28999999.975999951363 27869999.985999971628 3932732.009999989998 60319.975822658 2024-01-10T23:25:11.077692+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3927990.932999997865 60319.975834261 2024-01-10T23:25:12.080142+00:00 19994330.282999988645 29000000.008999999613 27870000.023999989033 3930060.119000018109 60319.975846043 2024-01-10T23:25:13.098142+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3930486.974000006914 60319.975857465 2024-01-10T23:25:14.084955+00:00 19994330.291999939829 28999999.999000009149 27869999.983000040054 3933697.936999977101 60319.975869066 2024-01-10T23:25:15.087322+00:00 19994330.285000089556 28999999.976000010967 27869999.972999989986 3930659.923000038136 60319.975880668 2024-01-10T23:25:16.089687+00:00 19994330.285999890417 29000000.026999950409 27870000.069999989122 3930715.054999948014 60319.975892269 2024-01-10T23:25:17.092059+00:00 19994330.288000110537 29000000.014000058174 27870000.003000020981 3932266.989000021946 60319.975903690 2024-01-10T23:25:18.078833+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3936819.015999972820 60319.975915473 2024-01-10T23:25:19.096860+00:00 19994330.289999961853 28999999.954999919981 27869999.975000020117 3932314.993000030983 60319.975926894 2024-01-10T23:25:20.083614+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3928316.972000002861 60319.975938495 2024-01-10T23:25:21.086011+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3932051.977999985218 60319.975950097 2024-01-10T23:25:22.088397+00:00 19994330.289000030607 29000000.027000069618 27869999.962000008672 3931258.074999988079 60319.975961699 2024-01-10T23:25:23.090760+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3931110.947000027169 60319.975973300 2024-01-10T23:25:24.093127+00:00 19994330.286000009626 28999999.977000001818 27869999.961000081152 3932961.082000017166 60319.975984721 2024-01-10T23:25:25.079924+00:00 19994330.284000039101 28999999.996999979019 27869999.985999941826 3932969.030999958981 60319.975996504 2024-01-10T23:25:26.097965+00:00 19994330.287999998778 28999999.975999951363 27870000.011999960989 3932129.967000008095 60319.976007925 2024-01-10T23:25:27.084733+00:00 19994330.287000000477 28999999.998000029474 27869999.978000041097 3930152.953999996185 60319.976019527 2024-01-10T23:25:28.087155+00:00 19994330.291999999434 29000000.029000040144 27870000.041000008583 3930842.002000033855 60319.976030948 2024-01-10T23:25:29.073923+00:00 19994330.285999998450 28999999.993999961764 27869999.983999971300 3933450.080999969970 60319.976042731 2024-01-10T23:25:30.091918+00:00 19994330.290999989957 29000000.032999988645 27870000.019000049680 3927508.906000018120 60319.976054332 2024-01-10T23:25:31.094287+00:00 19994330.285000000149 28999999.952000018209 27869999.970999959856 3929283.139999986161 60319.976065753 2024-01-10T23:25:32.081062+00:00 19994330.284000009298 29000000.013000011444 27870000.045000080019 3929440.879999995232 60319.976077536 2024-01-10T23:25:33.099093+00:00 19994330.291000008583 29000000.034999970347 27870000.041999939829 3925504.976000010967 60319.976088956 2024-01-10T23:25:34.085849+00:00 19994330.285999979824 28999999.978000041097 27869999.939000010490 3933106.095000029076 60319.976100559 2024-01-10T23:25:35.088283+00:00 19994330.289999991655 28999999.993999961764 27869999.963999990374 3930549.964999973774 60319.976112085 2024-01-10T23:25:36.084144+00:00 19994330.287000000477 29000000.010999999940 27870000.034999970347 3930071.031000018120 60319.976123762 2024-01-10T23:25:37.093020+00:00 19994330.291000008583 29000000.002000000328 27870000.042999979109 3931349.972000002861 60319.976135107 2024-01-10T23:25:38.073261+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3934429.039999961853 60319.976146890 2024-01-10T23:25:39.091263+00:00 19994330.287000000477 29000000.013000000268 27870000.009999990463 3928558.898000001907 60319.976158567 2024-01-10T23:25:40.100193+00:00 19994330.286000009626 28999999.962999999523 27869999.960999999195 3932662.088999987114 60319.976169913 2024-01-10T23:25:41.080450+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3927504.960000038147 60319.976181696 2024-01-10T23:25:42.098511+00:00 19994330.290999948978 29000000.036000009626 27870000.043000008911 3936798.078999996185 60319.976193117 2024-01-10T23:25:43.085253+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3933720.912000000011 60319.976204718 2024-01-10T23:25:44.087616+00:00 19994330.286000009626 28999999.979000028223 27869999.966000009328 3929839.986000000965 60319.976216319 2024-01-10T23:25:45.089982+00:00 19994330.289999961853 28999999.986999988556 27869999.951999988407 3930282.037999988068 60319.976227921 2024-01-10T23:25:46.092381+00:00 19994330.286000009626 29000000.041000008583 27870000.069000009447 3936007.982999979984 60319.976239342 2024-01-10T23:25:47.079161+00:00 19994330.287000000477 28999999.967000011355 27869999.965999990702 3931399.047000051010 60319.976250944 2024-01-10T23:25:48.081535+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3929225.880999981891 60319.976262727 2024-01-10T23:25:49.099586+00:00 19994330.288999971002 29000000.027000010014 27870000.012000020593 3928311.011999965180 60319.976274148 2024-01-10T23:25:50.086355+00:00 19994330.287999991328 28999999.969999969006 27869999.991000000387 3932877.982000052929 60319.976285749 2024-01-10T23:25:51.088723+00:00 19994330.290000021458 29000000.023999989033 27870000.041999999434 3932060.063999950886 60319.976297351 2024-01-10T23:25:52.091098+00:00 19994330.289999961853 28999999.981000009924 27869999.940999981016 3931789.016000031959 60319.976308953 2024-01-10T23:25:53.093518+00:00 19994330.282000061125 28999999.985000070184 27870000.022000011057 3934096.914999961853 60319.976320374 2024-01-10T23:25:54.080340+00:00 19994330.286999940872 29000000.023999929428 27870000.020999971777 3929479.071000040043 60319.976331976 2024-01-10T23:25:55.082702+00:00 19994330.289000030607 29000000.009000059217 27869999.982000049204 3930170.995999991894 60319.976343578 2024-01-10T23:25:56.085146+00:00 19994330.287000060081 29000000.006999969482 27869999.995999988168 3929076.939999998081 60319.976355180 2024-01-10T23:25:57.087516+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3931356.103999971878 60319.976366781 2024-01-10T23:25:58.089884+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3935601.083000003826 60319.976378383 2024-01-10T23:25:59.092253+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3935516.923000038136 60319.976389984 2024-01-10T23:26:00.094632+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3935219.935000001919 60319.976401405 2024-01-10T23:26:01.081419+00:00 19994330.291999939829 28999999.996999979019 27869999.967999938875 3933237.062999964226 60319.976413007 2024-01-10T23:26:02.083783+00:00 19994330.285000089556 28999999.977000001818 27869999.979000091553 3936972.869000018109 60319.976424609 2024-01-10T23:26:03.086193+00:00 19994330.288999918848 29000000.028000000864 27870000.043999910355 3933627.121999979019 60319.976436210 2024-01-10T23:26:04.088558+00:00 19994330.287000060081 28999999.989000078291 27869999.999000068754 3936358.937000035774 60319.976447631 2024-01-10T23:26:05.075303+00:00 19994330.288999918848 28999999.988999959081 27869999.955999970436 3933344.028999983799 60319.976459413 2024-01-10T23:26:06.093294+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3931861.009000002872 60319.976471015 2024-01-10T23:26:07.095701+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3935167.054000020027 60319.976482436 2024-01-10T23:26:08.082474+00:00 19994330.286999940872 29000000.004999998957 27870000.029000040144 3930223.908999979030 60319.976494218 2024-01-10T23:26:09.100469+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3930544.106000006199 60319.976505640 2024-01-10T23:26:10.087277+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3926762.815999985207 60319.976517241 2024-01-10T23:26:11.089659+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3930409.190999985207 60319.976528662 2024-01-10T23:26:12.076418+00:00 19994330.293000098318 29000000.018000010401 27869999.993000030518 3930600.937000035774 60319.976540444 2024-01-10T23:26:13.094411+00:00 19994330.292999979109 28999999.967000000179 27870000.013999938965 3928888.928999959957 60319.976551866 2024-01-10T23:26:14.081193+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3931511.044000030030 60319.976563468 2024-01-10T23:26:15.083587+00:00 19994330.284999970347 29000000.026000011712 27870000.004999998957 3936026.059000014793 60319.976575250 2024-01-10T23:26:16.101584+00:00 19994330.287999991328 28999999.974000010639 27869999.965999960899 3931613.981999992859 60319.976586671 2024-01-10T23:26:17.088388+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3932558.917999982834 60319.976598273 2024-01-10T23:26:18.090786+00:00 19994330.289999961853 29000000.030999988317 27869999.981999989599 3928883.100000023842 60319.976609799 2024-01-10T23:26:19.086655+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3931956.965999960899 60319.976621476 2024-01-10T23:26:20.095531+00:00 19994330.287000000477 29000000.031000021845 27870000.039999999106 3932295.041999996174 60319.976632822 2024-01-10T23:26:21.075815+00:00 19994330.291999999434 28999999.988000009209 27869999.989999990910 3936153.976000010967 60319.976644605 2024-01-10T23:26:22.093867+00:00 19994330.287000000477 28999999.992999970913 27869999.984000008553 3928421.925999999046 60319.976656026 2024-01-10T23:26:23.080631+00:00 19994330.285999998450 29000000.013000011444 27870000.025999989361 3930235.016000031959 60319.976667628 2024-01-10T23:26:24.083043+00:00 19994330.285000000149 28999999.996999979019 27869999.954999979585 3932596.082999945153 60319.976679410 2024-01-10T23:26:25.101032+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3934636.943000078201 60319.976690831 2024-01-10T23:26:26.087776+00:00 19994330.291000008583 28999999.963999990374 27869999.994000021368 3934103.995000004768 60319.976702432 2024-01-10T23:26:27.090143+00:00 19994330.285999979824 29000000.055000010878 27869999.985999971628 3929724.088999987114 60319.976713853 2024-01-10T23:26:28.076932+00:00 19994330.289000000805 28999999.985000010580 27870000.069999989122 3931082.931999921799 60319.976725636 2024-01-10T23:26:29.094950+00:00 19994330.286000009626 28999999.971000019461 27869999.970000028610 3933250.919000030030 60319.976737057 2024-01-10T23:26:30.081713+00:00 19994330.289000000805 28999999.981000009924 27869999.949999991804 3931877.029999970924 60319.976748659 2024-01-10T23:26:31.084129+00:00 19994330.283999979496 29000000.011999960989 27870000.013999998569 3930945.966000080109 60319.976760260 2024-01-10T23:26:32.086492+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3928483.121999979019 60319.976771862 2024-01-10T23:26:33.088859+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3928655.888000010978 60319.976783463 2024-01-10T23:26:34.091227+00:00 19994330.287999991328 29000000.029000040144 27869999.999000009149 3930792.998000026215 60319.976795065 2024-01-10T23:26:35.093641+00:00 19994330.297000050545 28999999.986999988556 27869999.995000001043 3931769.027999997139 60319.976806667 2024-01-10T23:26:36.096052+00:00 19994330.280999958515 28999999.962000008672 27869999.977999988943 3928779.065999985207 60319.976818088 2024-01-10T23:26:37.082815+00:00 19994330.286000009626 29000000.037999991328 27870000.048999968916 3926043.001999973785 60319.976829691 2024-01-10T23:26:38.085271+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3925607.965000032913 60319.976841292 2024-01-10T23:26:39.087642+00:00 19994330.286000009626 28999999.983000040054 27869999.997000098228 3931112.000000000000 60319.976852894 2024-01-10T23:26:40.090018+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3933005.138999938965 60319.976864315 2024-01-10T23:26:41.076770+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3928578.884999989998 60319.976876097 2024-01-10T23:26:42.094774+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3927373.919000030030 60319.976887699 2024-01-10T23:26:43.097198+00:00 19994330.290000021458 29000000.003000020981 27869999.996999979019 3932741.021999955177 60319.976899120 2024-01-10T23:26:44.083945+00:00 19994330.283999979496 28999999.996999979019 27869999.967000011355 3932993.055999993812 60319.976910722 2024-01-10T23:26:45.086345+00:00 19994330.288000050932 28999999.988999959081 27869999.993999961764 3925892.930000067223 60319.976922323 2024-01-10T23:26:46.088712+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3923959.013000010978 60319.976933924 2024-01-10T23:26:47.091085+00:00 19994330.286999940872 29000000.005999919027 27870000.049999948591 3928875.995999931823 60319.976945345 2024-01-10T23:26:48.077830+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3927287.000000000000 60319.976957128 2024-01-10T23:26:49.095860+00:00 19994330.289999961853 28999999.992000099272 27869999.990000009537 3927910.096000074875 60319.976968549 2024-01-10T23:26:50.082616+00:00 19994330.287999991328 29000000.010999999940 27869999.983999971300 3930806.957000017166 60319.976980150 2024-01-10T23:26:51.084988+00:00 19994330.286000009626 29000000.002000000328 27869999.993000030518 3931399.895999907982 60319.976991753 2024-01-10T23:26:52.087440+00:00 19994330.289000030607 29000000.037000000477 27870000.037000060081 3929653.070000051986 60319.977003355 2024-01-10T23:26:53.089829+00:00 19994330.286000009626 28999999.993999991566 27869999.975999951363 3924319.988000034820 60319.977014956 2024-01-10T23:26:54.092202+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3930837.960999966133 60319.977026377 2024-01-10T23:26:55.078939+00:00 19994330.284999970347 29000000.035000000149 27870000.032999988645 3924455.083999990951 60319.977038159 2024-01-10T23:26:56.096952+00:00 19994330.289999961853 28999999.976000010967 27869999.952000018209 3931545.978999971878 60319.977049580 2024-01-10T23:26:57.083720+00:00 19994330.287000060081 28999999.979999989271 27870000.032999999821 3931530.925000071991 60319.977061182 2024-01-10T23:26:58.086098+00:00 19994330.286000009626 28999999.994999971241 27869999.995000001043 3925384.056999921799 60319.977072709 2024-01-10T23:26:59.082041+00:00 19994330.291000008583 29000000.011000040919 27870000.000999998301 3928023.962000011932 60319.977084386 2024-01-10T23:27:00.090915+00:00 19994330.286999940872 29000000.020999971777 27870000.006999999285 3922571.014000058174 60319.977095987 2024-01-10T23:27:01.093280+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3927877.052999972831 60319.977107513 2024-01-10T23:27:02.089149+00:00 19994330.284999970347 29000000.009999990463 27870000.055000010878 3925712.942000031006 60319.977119191 2024-01-10T23:27:03.098045+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3927516.103999971878 60319.977130536 2024-01-10T23:27:04.078311+00:00 19994330.287000060081 29000000.004999998957 27869999.984999980778 3925844.954999924172 60319.977142319 2024-01-10T23:27:05.096321+00:00 19994330.287999991328 29000000.028000060469 27869999.993000000715 3932053.030000091065 60319.977153740 2024-01-10T23:27:06.083160+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3924733.871999979019 60319.977165342 2024-01-10T23:27:07.085524+00:00 19994330.286999940872 29000000.012000020593 27870000.037999991328 3930436.172999978065 60319.977176943 2024-01-10T23:27:08.087891+00:00 19994330.287000060081 28999999.985999941826 27869999.962000008672 3927183.832000017166 60319.977188545 2024-01-10T23:27:09.090258+00:00 19994330.284999970347 28999999.998999949545 27869999.982999980450 3928414.093999981880 60319.977200147 2024-01-10T23:27:10.092675+00:00 19994330.292999979109 29000000.017000079155 27870000.023999989033 3931493.039999961853 60319.977211568 2024-01-10T23:27:11.079453+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3933048.923000096809 60319.977223350 2024-01-10T23:27:12.097450+00:00 19994330.289000030607 28999999.968000050634 27869999.960999969393 3928347.953999996185 60319.977234771 2024-01-10T23:27:13.084245+00:00 19994330.282999999821 29000000.033999919891 27870000.004000011832 3930170.082999945153 60319.977246373 2024-01-10T23:27:14.086623+00:00 19994330.291000001132 28999999.965000029653 27870000.004999998957 3928312.950000048149 60319.977257974 2024-01-10T23:27:15.088986+00:00 19994330.285000000149 29000000.049999948591 27869999.992000039667 3929249.057999968994 60319.977269576 2024-01-10T23:27:16.091352+00:00 19994330.285999998450 28999999.994000080973 27869999.986999988556 3932697.980000019073 60319.977280997 2024-01-10T23:27:17.078118+00:00 19994330.287999998778 28999999.983999971300 27869999.973000049591 3925909.973999977112 60319.977292598 2024-01-10T23:27:18.080511+00:00 19994330.287999998778 29000000.009999990463 27870000.058999899775 3929345.980000019073 60319.977304200 2024-01-10T23:27:19.082901+00:00 19994330.293000001460 29000000.004999998957 27869999.998000029474 3928164.019999980927 60319.977315803 2024-01-10T23:27:20.085363+00:00 19994330.285000000149 29000000.009000059217 27869999.980000019073 3925959.985000013839 60319.977327405 2024-01-10T23:27:21.087759+00:00 19994330.289000000805 28999999.984999898821 27869999.996000051498 3927580.103999971878 60319.977339006 2024-01-10T23:27:22.090139+00:00 19994330.287000000477 28999999.983000040054 27870000.005999919027 3930801.891000031959 60319.977350608 2024-01-10T23:27:23.092526+00:00 19994330.285000000149 29000000.019999980927 27870000.026000019163 3930998.037999988068 60319.977362029 2024-01-10T23:27:24.079302+00:00 19994330.288000021130 28999999.963000059128 27869999.962000008672 3928807.924999951851 60319.977373811 2024-01-10T23:27:25.097317+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3929170.113000034820 60319.977385232 2024-01-10T23:27:26.084068+00:00 19994330.292000029236 28999999.982999920845 27869999.921000000089 3932874.902999997139 60319.977396835 2024-01-10T23:27:27.086495+00:00 19994330.287999991328 29000000.021999999881 27870000.046000000089 3929253.083999990951 60319.977408255 2024-01-10T23:27:28.073239+00:00 19994330.287000000477 28999999.978999998420 27869999.967000011355 3927308.939000010025 60319.977420038 2024-01-10T23:27:29.091231+00:00 19994330.284999970347 28999999.982999999076 27870000.016999959946 3928783.044999957085 60319.977431639 2024-01-10T23:27:30.093598+00:00 19994330.287000000477 29000000.037999998778 27870000.004999998957 3929239.011000037193 60319.977443060 2024-01-10T23:27:31.080382+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3934224.924999951851 60319.977454843 2024-01-10T23:27:32.098440+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3929595.044000030030 60319.977466264 2024-01-10T23:27:33.085190+00:00 19994330.288999971002 28999999.984000001103 27869999.953000068665 3924385.991999983788 60319.977477867 2024-01-10T23:27:34.087670+00:00 19994330.285000029951 29000000.032000008970 27870000.026999950409 3928432.984000086784 60319.977489287 2024-01-10T23:27:35.074431+00:00 19994330.288999971002 28999999.966999981552 27869999.979000091553 3929337.048999906052 60319.977501070 2024-01-10T23:27:36.092423+00:00 19994330.289000030607 28999999.988000039011 27869999.989999998361 3930016.978000044823 60319.977512490 2024-01-10T23:27:37.079171+00:00 19994330.286000009626 29000000.055000010878 27870000.037999998778 3929546.046000003815 60319.977524092 2024-01-10T23:27:38.081592+00:00 19994330.285999950022 28999999.972999989986 27870000.027000010014 3926570.988999962807 60319.977535876 2024-01-10T23:27:39.099644+00:00 19994330.292000059038 28999999.995999988168 27869999.977000001818 3929982.063000082970 60319.977547296 2024-01-10T23:27:40.086393+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3928431.945999979973 60319.977558898 2024-01-10T23:27:41.088817+00:00 19994330.289000030607 29000000.013999998569 27870000.052999999374 3924109.959999918938 60319.977570425 2024-01-10T23:27:42.084677+00:00 19994330.290999889374 28999999.988999959081 27869999.923000011593 3927251.059000014793 60319.977582101 2024-01-10T23:27:43.093546+00:00 19994330.285000089556 29000000.007000029087 27869999.995000001043 3925286.925999999046 60319.977593447 2024-01-10T23:27:44.073798+00:00 19994330.283999919891 28999999.952999949455 27869999.986999988556 3929775.045000075828 60319.977605230 2024-01-10T23:27:45.091837+00:00 19994330.286000009626 29000000.015000101179 27869999.999000009149 3933752.932999968994 60319.977616651 2024-01-10T23:27:46.078612+00:00 19994330.290000081062 29000000.043999910355 27870000.049000021070 3932332.067999958992 60319.977628252 2024-01-10T23:27:47.081007+00:00 19994330.286999940872 29000000.012000080198 27870000.033999979496 3927330.994000076782 60319.977640035 2024-01-10T23:27:48.099036+00:00 19994330.291000008583 28999999.960999969393 27869999.923999968916 3927502.875000000000 60319.977651456 2024-01-10T23:27:49.085786+00:00 19994330.286000009626 29000000.032999988645 27870000.069000009447 3932733.074000000954 60319.977663057 2024-01-10T23:27:50.088151+00:00 19994330.289999961853 29000000.022999998182 27869999.936000049114 3930615.041999936104 60319.977674478 2024-01-10T23:27:51.074891+00:00 19994330.284000039101 28999999.960000038147 27870000.061999980360 3927751.978000044823 60319.977686261 2024-01-10T23:27:52.092936+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3931341.983999968041 60319.977697682 2024-01-10T23:27:53.079737+00:00 19994330.286999940872 29000000.020999908447 27870000.009999990463 3931085.011999965180 60319.977709284 2024-01-10T23:27:54.082112+00:00 19994330.289999961853 29000000.009000059217 27869999.957000080496 3926326.139000058174 60319.977720886 2024-01-10T23:27:55.084526+00:00 19994330.287000060081 29000000.003000020981 27870000.035999890417 3925946.891000031959 60319.977732487 2024-01-10T23:27:56.086892+00:00 19994330.286999940872 29000000.008999940008 27869999.961000081152 3929911.978999971878 60319.977744089 2024-01-10T23:27:57.089260+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3929892.021000028122 60319.977755509 2024-01-10T23:27:58.076006+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3929013.962999939919 60319.977767292 2024-01-10T23:27:59.094038+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3933515.022000073921 60319.977778714 2024-01-10T23:28:00.080865+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3922663.959999918938 60319.977790315 2024-01-10T23:28:01.083234+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3932766.017000079155 60319.977801917 2024-01-10T23:28:02.085661+00:00 19994330.286000009626 28999999.944000009447 27869999.931999921799 3927323.136999965180 60319.977813519 2024-01-10T23:28:03.088029+00:00 19994330.287000060081 29000000.029999971390 27870000.063000079244 3930812.916999936104 60319.977824939 2024-01-10T23:28:04.074774+00:00 19994330.291999939829 29000000.002999998629 27869999.987999919802 3930994.025000094902 60319.977836722 2024-01-10T23:28:05.092755+00:00 19994330.284999970347 29000000.024999998510 27870000.008000019938 3925768.837999939919 60319.977848324 2024-01-10T23:28:06.095155+00:00 19994330.287000060081 28999999.988999988884 27870000.022999998182 3931593.190000057220 60319.977859744 2024-01-10T23:28:07.081921+00:00 19994330.285000000149 29000000.013000011444 27870000.022000070661 3932408.978999971878 60319.977871346 2024-01-10T23:28:08.084291+00:00 19994330.291999999434 28999999.991000000387 27870000.012999888510 3926107.906999946106 60319.977882948 2024-01-10T23:28:09.086712+00:00 19994330.286999989301 29000000.030000001192 27869999.953000068665 3929302.973000050057 60319.977894549 2024-01-10T23:28:10.089080+00:00 19994330.285999998450 28999999.970999989659 27870000.026000019163 3923312.016000031959 60319.977905970 2024-01-10T23:28:11.075824+00:00 19994330.290000010282 29000000.010000020266 27870000.021999958903 3928100.072999954224 60319.977917752 2024-01-10T23:28:12.093814+00:00 19994330.287000000477 29000000.010999981314 27869999.950000051409 3924084.886999965180 60319.977929174 2024-01-10T23:28:13.080577+00:00 19994330.285999998450 28999999.995000001043 27870000.015999909490 3933811.085000038147 60319.977940775 2024-01-10T23:28:14.082988+00:00 19994330.285000000149 28999999.991000000387 27869999.991999998689 3929162.991999983788 60319.977952377 2024-01-10T23:28:15.085363+00:00 19994330.288000021130 28999999.989000018686 27869999.980000000447 3927105.996999979019 60319.977963979 2024-01-10T23:28:16.087784+00:00 19994330.292999979109 29000000.042999979109 27870000.027999989688 3928137.980000019073 60319.977975580 2024-01-10T23:28:17.090152+00:00 19994330.282999988645 28999999.942000031471 27869999.982000008225 3926433.055000067223 60319.977987001 2024-01-10T23:28:18.076890+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3925376.881999969017 60319.977998783 2024-01-10T23:28:19.094880+00:00 19994330.288000021130 29000000.034000039101 27870000.001000020653 3930574.060999989975 60319.978010205 2024-01-10T23:28:20.081677+00:00 19994330.287000000477 28999999.998999949545 27870000.007999990135 3932048.998999952804 60319.978021806 2024-01-10T23:28:21.084070+00:00 19994330.287000000477 28999999.985000010580 27870000.019000019878 3930402.077000021935 60319.978033333 2024-01-10T23:28:22.079940+00:00 19994330.288999971002 28999999.962000008672 27869999.965999990702 3927987.953999996185 60319.978045010 2024-01-10T23:28:23.088881+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3926127.008000016212 60319.978056612 2024-01-10T23:28:24.091267+00:00 19994330.291000008583 28999999.983999971300 27869999.946999970824 3928047.983000040054 60319.978068138 2024-01-10T23:28:25.087138+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3928177.995000004768 60319.978079815 2024-01-10T23:28:26.096012+00:00 19994330.285000029951 28999999.993000030518 27869999.986000001431 3927775.042999982834 60319.978091161 2024-01-10T23:28:27.076297+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3928311.995000004768 60319.978102944 2024-01-10T23:28:28.094350+00:00 19994330.285000029951 29000000.004999998957 27870000.024000048637 3926293.990000010002 60319.978114365 2024-01-10T23:28:29.081107+00:00 19994330.287999991328 28999999.975000020117 27869999.949999991804 3930195.008000016212 60319.978125967 2024-01-10T23:28:30.083548+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3931351.930999993812 60319.978137569 2024-01-10T23:28:31.085918+00:00 19994330.293999969959 29000000.003999948502 27870000.016999959946 3929707.033999919891 60319.978149170 2024-01-10T23:28:32.088284+00:00 19994330.289000030607 29000000.014999989420 27869999.977000061423 3925191.014000058174 60319.978160772 2024-01-10T23:28:33.090654+00:00 19994330.287999931723 29000000.008000019938 27869999.987999919802 3931265.018000007141 60319.978172192 2024-01-10T23:28:34.077443+00:00 19994330.288000110537 28999999.980000019073 27870000.031000021845 3926401.924999951851 60319.978183975 2024-01-10T23:28:35.095477+00:00 19994330.282999988645 28999999.983999971300 27869999.986999988556 3928990.998999952804 60319.978195396 2024-01-10T23:28:36.082230+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3923392.088000059128 60319.978206998 2024-01-10T23:28:37.084614+00:00 19994330.287999991328 28999999.973999980837 27870000.006000038236 3927214.937999964226 60319.978218599 2024-01-10T23:28:38.086978+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3932203.029000043869 60319.978230201 2024-01-10T23:28:39.089346+00:00 19994330.291999939829 29000000.017000079155 27869999.958000060171 3924055.957000017166 60319.978241622 2024-01-10T23:28:40.076094+00:00 19994330.287999991328 29000000.000000000000 27870000.089999910444 3921718.041999999899 60319.978253223 2024-01-10T23:28:41.078503+00:00 19994330.287000060081 28999999.978999998420 27869999.916000008583 3929541.990999998990 60319.978265006 2024-01-10T23:28:42.096547+00:00 19994330.286999940872 29000000.010000009090 27870000.039000030607 3928328.035999999847 60319.978276427 2024-01-10T23:28:43.083299+00:00 19994330.282999988645 29000000.006000000983 27869999.991999980062 3930504.990000000224 60319.978288029 2024-01-10T23:28:44.085743+00:00 19994330.289000030607 28999999.986999999732 27870000.009999990463 3925882.947999998927 60319.978299631 2024-01-10T23:28:45.088105+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3929450.124000002164 60319.978311232 2024-01-10T23:28:46.090472+00:00 19994330.289000030607 28999999.948000010103 27869999.985000010580 3929204.932000000030 60319.978322653 2024-01-10T23:28:47.077221+00:00 19994330.288999918848 29000000.044999990612 27870000.037000060081 3927585.995000001043 60319.978334255 2024-01-10T23:28:48.079621+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3928559.976999998093 60319.978345857 2024-01-10T23:28:49.082080+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3928878.027000003029 60319.978357459 2024-01-10T23:28:50.084455+00:00 19994330.286000009626 28999999.944999989122 27869999.916999939829 3926352.997999995947 60319.978369061 2024-01-10T23:28:51.086867+00:00 19994330.282999988645 29000000.008999999613 27870000.004000071436 3929079.006000005174 60319.978380662 2024-01-10T23:28:52.089232+00:00 19994330.291999939829 29000000.008000019938 27870000.041999939829 3927417.989999995101 60319.978392264 2024-01-10T23:28:53.091599+00:00 19994330.287999991328 28999999.992999970913 27869999.989000000060 3927092.933999999892 60319.978403685 2024-01-10T23:28:54.078345+00:00 19994330.290000081062 28999999.983000040054 27869999.986999999732 3932001.144000000786 60319.978415467 2024-01-10T23:28:55.096367+00:00 19994330.286999940872 29000000.008999999613 27870000.025999989361 3929261.008000000846 60319.978426888 2024-01-10T23:28:56.083126+00:00 19994330.285000089556 29000000.015999969095 27870000.010000009090 3929399.875000000000 60319.978438490 2024-01-10T23:28:57.085487+00:00 19994330.289999961853 28999999.984000030905 27869999.966000009328 3936419.057999997865 60319.978449911 2024-01-10T23:28:58.072320+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3926936.018000007141 60319.978461694 2024-01-10T23:28:59.090310+00:00 19994330.289999961853 28999999.957000020891 27870000.046000000089 3930197.932999997865 60319.978473295 2024-01-10T23:29:00.092682+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3926635.063999996055 60319.978484715 2024-01-10T23:29:01.079427+00:00 19994330.289999999106 29000000.006999969482 27869999.992000009865 3933275.027999997139 60319.978496498 2024-01-10T23:29:02.097488+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3929306.983999996912 60319.978507919 2024-01-10T23:29:03.084247+00:00 19994330.290000010282 29000000.031000021845 27870000.008000019938 3933775.920000001788 60319.978519522 2024-01-10T23:29:04.086651+00:00 19994330.280999999493 28999999.963999990374 27869999.986999988556 3927159.991000012029 60319.978531049 2024-01-10T23:29:05.082593+00:00 19994330.293999999762 29000000.034999970347 27870000.020000040531 3927083.112999991048 60319.978542726 2024-01-10T23:29:06.091479+00:00 19994330.285000000149 28999999.962000008672 27869999.975999951363 3925554.881999998819 60319.978554071 2024-01-10T23:29:07.071727+00:00 19994330.289999991655 28999999.981999989599 27870000.003000020981 3927896.770999997854 60319.978565853 2024-01-10T23:29:08.089716+00:00 19994330.285000000149 28999999.997000098228 27870000.024999979883 3922553.344999998808 60319.978577530 2024-01-10T23:29:09.098639+00:00 19994330.282000008970 29000000.028999920934 27869999.969000041485 3931531.924000009894 60319.978588876 2024-01-10T23:29:10.078906+00:00 19994330.298999991268 29000000.000000000000 27870000.025999959558 3926277.976999998093 60319.978600659 2024-01-10T23:29:11.096924+00:00 19994330.284000009298 28999999.963999990374 27869999.963999990374 3929048.179000005126 60319.978612080 2024-01-10T23:29:12.083713+00:00 19994330.287000000477 29000000.046000000089 27870000.063000079244 3927393.914999992121 60319.978623682 2024-01-10T23:29:13.086089+00:00 19994330.287000000477 28999999.968000050634 27869999.918999910355 3934237.014000013005 60319.978635103 2024-01-10T23:29:14.072837+00:00 19994330.291000008583 29000000.008999940008 27870000.040000081062 3928462.935000001919 60319.978646885 2024-01-10T23:29:15.090832+00:00 19994330.288999971002 29000000.007000088692 27869999.988999959081 3932700.979999988806 60319.978658306 2024-01-10T23:29:16.077656+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3928080.083000003826 60319.978669908 2024-01-10T23:29:17.080063+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3927288.910999984015 60319.978681691 2024-01-10T23:29:18.098064+00:00 19994330.291999999434 28999999.971999999136 27869999.921000000089 3927930.083000003826 60319.978693112 2024-01-10T23:29:19.084890+00:00 19994330.282999988645 29000000.019999999553 27870000.005999919027 3928694.899000018835 60319.978704714 2024-01-10T23:29:20.087265+00:00 19994330.289000030607 28999999.949999999255 27869999.984000090510 3928980.957999974024 60319.978716134 2024-01-10T23:29:21.074009+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3932227.126000016928 60319.978727917 2024-01-10T23:29:22.092004+00:00 19994330.287999991328 29000000.010000020266 27869999.987999919802 3930926.938999981154 60319.978739338 2024-01-10T23:29:23.078802+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3926646.992000014056 60319.978750940 2024-01-10T23:29:24.081226+00:00 19994330.287000000477 28999999.993000000715 27869999.965000029653 3929303.057999997865 60319.978762542 2024-01-10T23:29:25.083597+00:00 19994330.285999950022 29000000.002999991179 27869999.988000039011 3924493.108999996912 60319.978774144 2024-01-10T23:29:26.086057+00:00 19994330.288000050932 28999999.989000018686 27869999.992999911308 3930260.809000014793 60319.978785746 2024-01-10T23:29:27.088426+00:00 19994330.284000039101 28999999.995000001043 27870000.014000058174 3929417.074999988079 60319.978797347 2024-01-10T23:29:28.090797+00:00 19994330.290999889374 29000000.004000011832 27870000.046000000089 3931603.997000008821 60319.978808949 2024-01-10T23:29:29.093165+00:00 19994330.289000030607 29000000.015999969095 27869999.957000020891 3927449.021999984980 60319.978820371 2024-01-10T23:29:30.079992+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3927653.951000005007 60319.978831972 2024-01-10T23:29:31.082394+00:00 19994330.289000030607 28999999.977000001818 27869999.993999999017 3923301.004000008106 60319.978843574 2024-01-10T23:29:32.084790+00:00 19994330.287999991328 29000000.017000019550 27870000.021000009030 3927480.905999987852 60319.978855177 2024-01-10T23:29:33.087253+00:00 19994330.284999970347 28999999.969999969006 27869999.980999991298 3928615.113999993075 60319.978866597 2024-01-10T23:29:34.074007+00:00 19994330.289999961853 29000000.067000031471 27870000.018000010401 3927302.945000023115 60319.978878380 2024-01-10T23:29:35.091998+00:00 19994330.287000060081 28999999.980999950320 27870000.049000009894 3928509.924999982119 60319.978889981 2024-01-10T23:29:36.094361+00:00 19994330.286000009626 28999999.952000018209 27869999.943999979645 3924558.170000017155 60319.978901402 2024-01-10T23:29:37.081142+00:00 19994330.289000030607 29000000.039999961853 27870000.024000018835 3927730.944999992847 60319.978913004 2024-01-10T23:29:38.083523+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3928081.016999990214 60319.978924605 2024-01-10T23:29:39.085896+00:00 19994330.287999991328 29000000.025000099093 27870000.057000011206 3924958.013000010978 60319.978936207 2024-01-10T23:29:40.088340+00:00 19994330.284999970347 28999999.982999920845 27869999.977999988943 3922702.037999988068 60319.978947628 2024-01-10T23:29:41.075086+00:00 19994330.287000060081 29000000.031000021845 27870000.000999990851 3925293.922000021208 60319.978959410 2024-01-10T23:29:42.093079+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3926769.970999985933 60319.978970831 2024-01-10T23:29:43.079823+00:00 19994330.287000060081 28999999.996000051498 27870000.022999998182 3923591.967999995220 60319.978982434 2024-01-10T23:29:44.082268+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3923088.118000001181 60319.978994035 2024-01-10T23:29:45.084656+00:00 19994330.291000008583 28999999.997000098228 27870000.008999999613 3925279.872999995947 60319.979005637 2024-01-10T23:29:46.087020+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3923233.860000013839 60319.979017239 2024-01-10T23:29:47.089475+00:00 19994330.287000060081 28999999.978000041097 27869999.939000010490 3926117.216000020970 60319.979028766 2024-01-10T23:29:48.085338+00:00 19994330.286999940872 29000000.006999969482 27870000.028999980539 3929525.959999979008 60319.979040442 2024-01-10T23:29:49.094203+00:00 19994330.287000060081 28999999.979000091553 27869999.964999970049 3926951.060000001919 60319.979051787 2024-01-10T23:29:50.074442+00:00 19994330.285999890417 29000000.018000010401 27870000.047000050545 3929488.948000013828 60319.979063570 2024-01-10T23:29:51.092449+00:00 19994330.289000030607 29000000.005999919027 27869999.997999910265 3924824.019999980927 60319.979074991 2024-01-10T23:29:52.079210+00:00 19994330.289000030607 29000000.006999969482 27869999.954000119120 3926720.052999972831 60319.979086592 2024-01-10T23:29:53.081591+00:00 19994330.287999991328 29000000.004999998957 27870000.045999880880 3926979.941000043880 60319.979098195 2024-01-10T23:29:54.084024+00:00 19994330.287999998778 28999999.971000079066 27869999.958000060171 3924057.001999973785 60319.979109796 2024-01-10T23:29:55.086392+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3926284.910000026226 60319.979121398 2024-01-10T23:29:56.088756+00:00 19994330.285999998450 29000000.032999988645 27870000.036999940872 3922834.145999968052 60319.979132818 2024-01-10T23:29:57.075500+00:00 19994330.287000000477 29000000.005000010133 27869999.981000069529 3929349.912000000011 60319.979144601 2024-01-10T23:29:58.093547+00:00 19994330.287000000477 28999999.984999999404 27869999.993999961764 3928539.049000024796 60319.979156022 2024-01-10T23:29:59.080315+00:00 19994330.289999991655 29000000.006000000983 27870000.003999948502 3929541.986999989022 60319.979167624 2024-01-10T23:30:00.082706+00:00 19994330.289999991655 29000000.013999998569 27869999.989000078291 3929869.046000003815 60319.979179226 2024-01-10T23:30:01.085127+00:00 19994330.288000021130 28999999.984000001103 27870000.001999970526 3923163.976000010967 60319.979190827 2024-01-10T23:30:02.087505+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3925412.974999963772 60319.979202429 2024-01-10T23:30:03.089875+00:00 19994330.289999991655 28999999.992000009865 27869999.960000038147 3930482.000000000000 60319.979213850 2024-01-10T23:30:04.076627+00:00 19994330.287000000477 28999999.982999980450 27870000.031000021845 3930526.962999999989 60319.979225633 2024-01-10T23:30:05.094690+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3931055.027999997139 60319.979237054 2024-01-10T23:30:06.081482+00:00 19994330.291000008583 28999999.961999949068 27869999.939000010490 3923358.036000012886 60319.979248656 2024-01-10T23:30:07.083877+00:00 19994330.291000008583 29000000.012000020593 27870000.052999969572 3921352.078000009060 60319.979260258 2024-01-10T23:30:08.086309+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3928794.876999973785 60319.979271860 2024-01-10T23:30:09.088676+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3925659.002000033855 60319.979283280 2024-01-10T23:30:10.075419+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3930800.018999993801 60319.979294882 2024-01-10T23:30:11.077787+00:00 19994330.290000021458 29000000.018999990076 27870000.063999999315 3924379.963999987114 60319.979306664 2024-01-10T23:30:12.095816+00:00 19994330.286000009626 28999999.986000061035 27869999.945999991149 3932335.009999989998 60319.979318085 2024-01-10T23:30:13.082578+00:00 19994330.288999971002 29000000.028999920934 27870000.014000009745 3929989.972000002861 60319.979329687 2024-01-10T23:30:14.084954+00:00 19994330.290000021458 28999999.986000061035 27870000.020999979228 3927425.013000010978 60319.979341289 2024-01-10T23:30:15.087388+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3925817.041000009049 60319.979352891 2024-01-10T23:30:16.089773+00:00 19994330.287999991328 28999999.949999928474 27870000.004000011832 3932123.026000022888 60319.979364312 2024-01-10T23:30:17.076534+00:00 19994330.283999979496 29000000.032999988645 27870000.017000019550 3929909.981000006199 60319.979375914 2024-01-10T23:30:18.078923+00:00 19994330.288000050932 28999999.986999988556 27869999.960999999195 3929574.917999982834 60319.979387516 2024-01-10T23:30:19.081362+00:00 19994330.285999950022 29000000.016000028700 27870000.015999969095 3925504.065999985207 60319.979399118 2024-01-10T23:30:20.083753+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3928122.920000017155 60319.979410719 2024-01-10T23:30:21.086120+00:00 19994330.292999979109 29000000.005999919027 27869999.972999989986 3928263.057999968994 60319.979422321 2024-01-10T23:30:22.088534+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3925003.029000043869 60319.979433923 2024-01-10T23:30:23.090903+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3932297.950999975204 60319.979445343 2024-01-10T23:30:24.077650+00:00 19994330.282000061125 29000000.018000010401 27870000.047999981791 3933235.026000022888 60319.979457126 2024-01-10T23:30:25.095642+00:00 19994330.287999991328 29000000.028999920934 27870000.008000019938 3932817.989999949932 60319.979468547 2024-01-10T23:30:26.082455+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3930008.041000009049 60319.979480149 2024-01-10T23:30:27.084872+00:00 19994330.286999940872 28999999.942999958992 27869999.921000000089 3927621.972999989986 60319.979491675 2024-01-10T23:30:28.080750+00:00 19994330.290000081062 29000000.029000040144 27870000.037999991328 3931640.119000018109 60319.979503353 2024-01-10T23:30:29.089715+00:00 19994330.286000009626 29000000.014000058174 27870000.047000050545 3926132.905000030994 60319.979514955 2024-01-10T23:30:30.092086+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3929768.939999998081 60319.979526481 2024-01-10T23:30:31.087947+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3927212.024999976158 60319.979538158 2024-01-10T23:30:32.096835+00:00 19994330.286000009626 28999999.971000000834 27869999.983999971300 3928501.064000010025 60319.979549504 2024-01-10T23:30:33.077121+00:00 19994330.285999890417 28999999.982999999076 27869999.981000069529 3930492.925000011921 60319.979561286 2024-01-10T23:30:34.095136+00:00 19994330.288000110537 28999999.997999999672 27870000.006999969482 3927954.037999988068 60319.979572707 2024-01-10T23:30:35.081890+00:00 19994330.289999961853 29000000.012000009418 27869999.995999928564 3924911.898999989033 60319.979584309 2024-01-10T23:30:36.084321+00:00 19994330.286999940872 29000000.003999989480 27869999.988000039011 3929016.090000032913 60319.979595730 2024-01-10T23:30:37.071061+00:00 19994330.290000081062 28999999.993000000715 27869999.983999971300 3931553.003999948967 60319.979607512 2024-01-10T23:30:38.089053+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3928209.097000002861 60319.979618933 2024-01-10T23:30:39.075811+00:00 19994330.287999991328 29000000.006999999285 27870000.049000021070 3928882.908000051975 60319.979630535 2024-01-10T23:30:40.078229+00:00 19994330.286999940872 28999999.966999981552 27869999.995000001043 3920859.964999973774 60319.979642318 2024-01-10T23:30:41.096230+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3928873.112999976147 60319.979653738 2024-01-10T23:30:42.082990+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3929441.001000047196 60319.979665340 2024-01-10T23:30:43.085422+00:00 19994330.289999961853 29000000.028000000864 27869999.958999991417 3930843.896999955177 60319.979676761 2024-01-10T23:30:44.072169+00:00 19994330.290000081062 28999999.980000019073 27870000.053000088781 3925962.049000024796 60319.979688543 2024-01-10T23:30:45.090154+00:00 19994330.288999918848 29000000.004999998957 27870000.010999921709 3929756.969999969006 60319.979699964 2024-01-10T23:30:46.076908+00:00 19994330.287999991328 28999999.993999961764 27869999.961000081152 3927450.055000007153 60319.979711566 2024-01-10T23:30:47.079323+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3924989.831000030041 60319.979723349 2024-01-10T23:30:48.097330+00:00 19994330.285000000149 29000000.028000000864 27870000.074000000954 3925713.187999964226 60319.979734770 2024-01-10T23:30:49.084085+00:00 19994330.287999998778 28999999.962999999523 27869999.958999998868 3929181.934000014793 60319.979746372 2024-01-10T23:30:50.086524+00:00 19994330.291000001132 29000000.039999961853 27870000.072000000626 3925453.050999999046 60319.979757973 2024-01-10T23:30:51.088897+00:00 19994330.287999998778 29000000.000000000000 27869999.925999999046 3930891.915000020992 60319.979769575 2024-01-10T23:30:52.091265+00:00 19994330.285999998450 29000000.011000040919 27870000.013999979943 3930292.078000009060 60319.979780995 2024-01-10T23:30:53.078016+00:00 19994330.289000000805 28999999.991999980062 27869999.997000008821 3932136.914999961853 60319.979792598 2024-01-10T23:30:54.080465+00:00 19994330.285999979824 28999999.975999951363 27869999.983000010252 3926774.035000026226 60319.979804199 2024-01-10T23:30:55.082832+00:00 19994330.287000000477 28999999.996000051498 27870000.039000000805 3929527.996999979019 60319.979815801 2024-01-10T23:30:56.085213+00:00 19994330.287000000477 29000000.014000058174 27869999.991000000387 3928635.996000051033 60319.979827222 2024-01-10T23:30:57.072027+00:00 19994330.290000021458 29000000.015999909490 27869999.955999970436 3929962.079999924172 60319.979839005 2024-01-10T23:30:58.090016+00:00 19994330.287000000477 28999999.966000080109 27870000.013000011444 3931784.953000069130 60319.979850606 2024-01-10T23:30:59.092386+00:00 19994330.289999991655 29000000.028999920934 27870000.063000019640 3931892.985999941826 60319.979862027 2024-01-10T23:31:00.079142+00:00 19994330.287999991328 28999999.994000080973 27869999.944000009447 3931550.920000075828 60319.979873629 2024-01-10T23:31:01.081559+00:00 19994330.286000009626 28999999.975999951363 27869999.961999949068 3925629.985999941826 60319.979885231 2024-01-10T23:31:02.083948+00:00 19994330.287999991328 29000000.039000030607 27870000.043000038713 3925326.149999976158 60319.979896832 2024-01-10T23:31:03.086326+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3926371.925999999046 60319.979908254 2024-01-10T23:31:04.073118+00:00 19994330.284000039101 28999999.964999910444 27869999.975999951363 3928542.058000088204 60319.979920036 2024-01-10T23:31:05.091108+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3928361.007999897003 60319.979931457 2024-01-10T23:31:06.077848+00:00 19994330.289999961853 29000000.003999948502 27869999.962999999523 3927943.917000054847 60319.979943058 2024-01-10T23:31:07.080217+00:00 19994330.285000029951 28999999.999000068754 27869999.985000010580 3928893.106999992859 60319.979954660 2024-01-10T23:31:08.082656+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3928627.868000030983 60319.979966262 2024-01-10T23:31:09.085048+00:00 19994330.287999991328 28999999.984999999404 27870000.050999999046 3928948.995999931823 60319.979977864 2024-01-10T23:31:10.087427+00:00 19994330.287999991328 29000000.023000009358 27869999.982999920845 3933807.986999989022 60319.979989391 2024-01-10T23:31:11.083342+00:00 19994330.286000009626 28999999.994999989867 27870000.004000071436 3925305.111000061035 60319.980001067 2024-01-10T23:31:12.092212+00:00 19994330.292999979109 29000000.027000010014 27870000.015999909490 3928466.039999961853 60319.980012413 2024-01-10T23:31:13.072454+00:00 19994330.287000000477 28999999.991000000387 27869999.984000090510 3930274.983999968041 60319.980024195 2024-01-10T23:31:14.090441+00:00 19994330.288000050932 28999999.968999978155 27869999.991999980062 3929865.867000102997 60319.980035617 2024-01-10T23:31:15.077267+00:00 19994330.286999940872 29000000.039000000805 27870000.026999950409 3926841.087000011932 60319.980047219 2024-01-10T23:31:16.079666+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3928472.931999921799 60319.980058820 2024-01-10T23:31:17.082064+00:00 19994330.286000009626 28999999.967999961227 27870000.001000050455 3933499.103999971878 60319.980070422 2024-01-10T23:31:18.084510+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3933471.900000094902 60319.980082024 2024-01-10T23:31:19.086881+00:00 19994330.289999961853 28999999.974000040442 27869999.996000051498 3927887.126999973785 60319.980093445 2024-01-10T23:31:20.073641+00:00 19994330.292000059038 28999999.987999979407 27869999.993999961764 3931012.945999979973 60319.980105227 2024-01-10T23:31:21.091634+00:00 19994330.284000039101 29000000.022999998182 27869999.964000109583 3930755.019999980927 60319.980116649 2024-01-10T23:31:22.078417+00:00 19994330.288999918848 29000000.022000011057 27870000.058999899775 3931174.940000057220 60319.980128250 2024-01-10T23:31:23.080798+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3928359.018999934196 60319.980139852 2024-01-10T23:31:24.083171+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3928289.026000022888 60319.980151454 2024-01-10T23:31:25.085581+00:00 19994330.286000009626 28999999.960999969393 27869999.961000081152 3931450.958999990951 60319.980163055 2024-01-10T23:31:26.087951+00:00 19994330.291000008583 29000000.032000061125 27870000.029999971390 3928160.074000000954 60319.980174476 2024-01-10T23:31:27.074699+00:00 19994330.289000030607 29000000.003999948502 27870000.006999999285 3930688.850000023842 60319.980186258 2024-01-10T23:31:28.092697+00:00 19994330.287999991328 29000000.011999960989 27870000.010999988765 3931886.036999940872 60319.980197679 2024-01-10T23:31:29.079511+00:00 19994330.288999918848 28999999.986000061035 27869999.983000010252 3933626.072000027169 60319.980209281 2024-01-10T23:31:30.081898+00:00 19994330.284000039101 29000000.000000000000 27870000.037000000477 3930755.994000076782 60319.980220883 2024-01-10T23:31:31.084286+00:00 19994330.289000030607 28999999.975999951363 27869999.902000010014 3930293.020999907982 60319.980232485 2024-01-10T23:31:32.086705+00:00 19994330.286000009626 29000000.001999970526 27870000.045999970287 3927120.919000030030 60319.980243905 2024-01-10T23:31:33.073452+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3930523.934000014793 60319.980255507 2024-01-10T23:31:34.075821+00:00 19994330.290000081062 29000000.012000080198 27869999.998999979347 3926882.095000029076 60319.980267290 2024-01-10T23:31:35.093811+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3930365.009999989998 60319.980278711 2024-01-10T23:31:36.080640+00:00 19994330.286999940872 28999999.978999968618 27869999.954999979585 3930000.960999966133 60319.980290313 2024-01-10T23:31:37.083027+00:00 19994330.287000060081 29000000.022000070661 27870000.008000019938 3929662.062999964226 60319.980301914 2024-01-10T23:31:38.085405+00:00 19994330.284999970347 28999999.973999980837 27870000.010999981314 3928033.925000071991 60319.980313517 2024-01-10T23:31:39.087843+00:00 19994330.292999979109 29000000.005999919027 27869999.987999979407 3926534.026000022888 60319.980324937 2024-01-10T23:31:40.074585+00:00 19994330.286000009626 29000000.026000019163 27870000.025000039488 3930525.008999944199 60319.980336539 2024-01-10T23:31:41.076949+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3927926.975000023842 60319.980348321 2024-01-10T23:31:42.094932+00:00 19994330.287000000477 29000000.035000089556 27870000.056999981403 3929700.062000035774 60319.980359743 2024-01-10T23:31:43.081777+00:00 19994330.291000001132 28999999.977000001818 27869999.924000021070 3932158.122999907006 60319.980371344 2024-01-10T23:31:44.084149+00:00 19994330.289999999106 28999999.971999999136 27870000.005999978632 3933973.856999992859 60319.980382946 2024-01-10T23:31:45.086528+00:00 19994330.285999998450 29000000.003000020981 27869999.998999949545 3932479.095000029076 60319.980394548 2024-01-10T23:31:46.088942+00:00 19994330.287000000477 28999999.988000001758 27869999.971999999136 3932814.930999993812 60319.980405969 2024-01-10T23:31:47.075690+00:00 19994330.287000019103 29000000.006000000983 27869999.999000068754 3931093.958999990951 60319.980417751 2024-01-10T23:31:48.093693+00:00 19994330.287000000477 29000000.003999989480 27870000.029999971390 3935559.034000039101 60319.980429172 2024-01-10T23:31:49.080438+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3933513.927999972831 60319.980440774 2024-01-10T23:31:50.082855+00:00 19994330.291000008583 29000000.018999990076 27870000.048999909312 3936406.006000041962 60319.980452300 2024-01-10T23:31:51.078728+00:00 19994330.284000009298 28999999.983000010252 27869999.962000008672 3931733.010999917984 60319.980463977 2024-01-10T23:31:52.087616+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3930784.034000039101 60319.980475579 2024-01-10T23:31:53.090058+00:00 19994330.282999988645 28999999.984000001103 27869999.942000031471 3931342.897000073921 60319.980487105 2024-01-10T23:31:54.085934+00:00 19994330.287999991328 29000000.050000008196 27870000.080999970436 3928905.076999903191 60319.980498782 2024-01-10T23:31:55.094809+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3933379.009999989998 60319.980510128 2024-01-10T23:31:56.075052+00:00 19994330.289000030607 29000000.033999979496 27869999.993999961764 3927787.996000051033 60319.980521912 2024-01-10T23:31:57.093151+00:00 19994330.291999999434 28999999.935999989510 27869999.981000069529 3927074.052999972831 60319.980533333 2024-01-10T23:31:58.079917+00:00 19994330.288999971002 29000000.050000008196 27870000.036999940872 3933242.981999992859 60319.980544934 2024-01-10T23:31:59.082299+00:00 19994330.285000029951 28999999.967999991030 27869999.930000070482 3927640.996999979019 60319.980556355 2024-01-10T23:32:00.069090+00:00 19994330.283999979496 28999999.999000009149 27870000.001999970526 3931428.032000064850 60319.980568137 2024-01-10T23:32:01.087075+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3930977.893999934196 60319.980579739 2024-01-10T23:32:02.089446+00:00 19994330.289000030607 28999999.967999991030 27870000.016000028700 3931811.070000051986 60319.980591159 2024-01-10T23:32:03.076188+00:00 19994330.287999991328 29000000.000999990851 27869999.939999941736 3928538.078999996185 60319.980602942 2024-01-10T23:32:04.094245+00:00 19994330.289999961853 28999999.984000030905 27870000.022000070661 3932950.893000007141 60319.980614363 2024-01-10T23:32:05.081004+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3928696.111999989022 60319.980625965 2024-01-10T23:32:06.083387+00:00 19994330.287000000477 29000000.018000010401 27870000.021999999881 3933368.967000008095 60319.980637387 2024-01-10T23:32:07.070220+00:00 19994330.287999991328 28999999.969999909401 27869999.977000001818 3930220.980000019073 60319.980649169 2024-01-10T23:32:08.088204+00:00 19994330.285000029951 29000000.008000019938 27870000.055000010878 3927870.983999968041 60319.980660590 2024-01-10T23:32:09.074956+00:00 19994330.286000009626 29000000.022999998182 27869999.975999981165 3927075.970000029076 60319.980672191 2024-01-10T23:32:10.077319+00:00 19994330.289999961853 29000000.014999989420 27869999.992000009865 3931409.003000020981 60319.980683974 2024-01-10T23:32:11.095363+00:00 19994330.287999991328 29000000.004000071436 27870000.041999999434 3933709.991999983788 60319.980695395 2024-01-10T23:32:12.082121+00:00 19994330.291000008583 28999999.962999939919 27869999.995000001043 3933477.957999945153 60319.980706996 2024-01-10T23:32:13.084484+00:00 19994330.289999961853 28999999.990000009537 27869999.919999990612 3932152.083000063896 60319.980718418 2024-01-10T23:32:14.071311+00:00 19994330.282999988645 28999999.995000001043 27869999.997999999672 3937143.888999938965 60319.980730200 2024-01-10T23:32:15.089304+00:00 19994330.284000039101 29000000.029999971390 27870000.080000039190 3931214.070999979973 60319.980741621 2024-01-10T23:32:16.076060+00:00 19994330.287999991328 29000000.009000059217 27869999.945999979973 3927903.001000047196 60319.980753222 2024-01-10T23:32:17.078426+00:00 19994330.290000081062 28999999.970000028610 27870000.000999990851 3927696.074000000954 60319.980764825 2024-01-10T23:32:18.080889+00:00 19994330.287999991328 28999999.997999910265 27870000.010999981314 3931338.975000023842 60319.980776426 2024-01-10T23:32:19.083260+00:00 19994330.291999939829 29000000.041000008583 27870000.002000030130 3928185.993000030983 60319.980788028 2024-01-10T23:32:20.085640+00:00 19994330.284000039101 28999999.979000091553 27869999.996999979019 3929588.123999952804 60319.980799630 2024-01-10T23:32:21.088066+00:00 19994330.291000008583 29000000.000999931246 27870000.032000008970 3928407.824000000954 60319.980811232 2024-01-10T23:32:22.090432+00:00 19994330.282999988645 28999999.988000039011 27869999.976000010967 3928170.998000026215 60319.980822653 2024-01-10T23:32:23.077176+00:00 19994330.287999991328 28999999.997000001371 27869999.977999988943 3930255.033999919891 60319.980834254 2024-01-10T23:32:24.079546+00:00 19994330.286999940872 29000000.000999990851 27869999.986000001431 3932546.961000084877 60319.980845857 2024-01-10T23:32:25.082034+00:00 19994330.290000081062 29000000.013999998569 27870000.026000019163 3931908.059000014793 60319.980857458 2024-01-10T23:32:26.084410+00:00 19994330.291000008583 28999999.998000010848 27869999.975999951363 3927053.962999939919 60319.980868879 2024-01-10T23:32:27.071169+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3928978.985000013839 60319.980880663 2024-01-10T23:32:28.089245+00:00 19994330.287999991328 28999999.995999988168 27870000.032000061125 3930272.940000057220 60319.980892264 2024-01-10T23:32:29.091608+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3928998.059999942780 60319.980903685 2024-01-10T23:32:30.078370+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3933748.111999989022 60319.980915286 2024-01-10T23:32:31.080730+00:00 19994330.284999970347 29000000.017999980599 27870000.037000060081 3927670.894999980927 60319.980926888 2024-01-10T23:32:32.083153+00:00 19994330.289999961853 28999999.988000039011 27869999.977999929339 3929013.018000007141 60319.980938490 2024-01-10T23:32:33.085525+00:00 19994330.290000081062 28999999.991999980062 27869999.978000041097 3931900.920000075828 60319.980950016 2024-01-10T23:32:34.081399+00:00 19994330.286999940872 29000000.026000019163 27870000.023999929428 3933233.125000000000 60319.980961694 2024-01-10T23:32:35.090340+00:00 19994330.291000001132 28999999.969999969006 27869999.955000039190 3929277.012999891769 60319.980973039 2024-01-10T23:32:36.070580+00:00 19994330.284000001848 29000000.000999990851 27870000.034999970347 3931055.984000086784 60319.980984821 2024-01-10T23:32:37.088566+00:00 19994330.287000000477 29000000.010000050068 27869999.978000041097 3930142.886999965180 60319.980996423 2024-01-10T23:32:38.090931+00:00 19994330.284000001848 29000000.003999948502 27870000.024000048637 3931747.983999968041 60319.981007844 2024-01-10T23:32:39.077711+00:00 19994330.290999989957 29000000.008000019938 27870000.004999998957 3930837.041000009049 60319.981019446 2024-01-10T23:32:40.080105+00:00 19994330.289000000805 28999999.981999989599 27869999.927999969572 3932163.032000064850 60319.981031047 2024-01-10T23:32:41.082490+00:00 19994330.287999991328 29000000.033000048250 27870000.034999970347 3936450.969999908935 60319.981042650 2024-01-10T23:32:42.084936+00:00 19994330.291000008583 28999999.978999968618 27869999.999000068754 3930369.059000014793 60319.981054070 2024-01-10T23:32:43.071677+00:00 19994330.286000009626 29000000.006999969482 27870000.081999901682 3931201.938000082970 60319.981065853 2024-01-10T23:32:44.089660+00:00 19994330.285999979824 29000000.014000058174 27869999.929000001401 3937925.004999995232 60319.981077273 2024-01-10T23:32:45.076415+00:00 19994330.282999988645 28999999.995000001043 27870000.039000000805 3937462.029999970924 60319.981088876 2024-01-10T23:32:46.078871+00:00 19994330.292000029236 29000000.000000000000 27869999.975999999791 3932415.029000043869 60319.981100658 2024-01-10T23:32:47.096870+00:00 19994330.289999991655 28999999.975999951363 27869999.962000001222 3932394.989999889862 60319.981112079 2024-01-10T23:32:48.083613+00:00 19994330.285999979824 29000000.014000058174 27870000.016999989748 3930489.976999998093 60319.981123681 2024-01-10T23:32:49.086048+00:00 19994330.292999979109 28999999.996999979019 27870000.034000009298 3932090.078999996185 60319.981135102 2024-01-10T23:32:50.072791+00:00 19994330.285000029951 28999999.995999928564 27869999.991000000387 3933187.929000020027 60319.981146884 2024-01-10T23:32:51.090785+00:00 19994330.282999988645 29000000.014999989420 27869999.988000009209 3928859.048000096809 60319.981158305 2024-01-10T23:32:52.077539+00:00 19994330.290000021458 29000000.029000040144 27870000.000000000000 3933476.936999917030 60319.981169907 2024-01-10T23:32:53.079949+00:00 19994330.286000009626 28999999.963999990374 27870000.018000010401 3930785.182000041008 60319.981181508 2024-01-10T23:32:54.082333+00:00 19994330.290999948978 28999999.981999989599 27869999.969999969006 3936485.802999972831 60319.981193110 2024-01-10T23:32:55.084698+00:00 19994330.288000050932 29000000.000000000000 27870000.013999998569 3930638.085000038147 60319.981204712 2024-01-10T23:32:56.087104+00:00 19994330.285999950022 29000000.016000028700 27870000.013000011444 3934086.898000001907 60319.981216133 2024-01-10T23:32:57.073853+00:00 19994330.288000050932 29000000.011999960989 27869999.985000010580 3930911.024999976158 60319.981227915 2024-01-10T23:32:58.091850+00:00 19994330.287000000477 28999999.968000050634 27869999.976000010967 3931380.080999969970 60319.981239336 2024-01-10T23:32:59.078596+00:00 19994330.288999971002 29000000.013999938965 27870000.029999971390 3933233.940999985207 60319.981250938 2024-01-10T23:33:00.081050+00:00 19994330.285000029951 28999999.975000001490 27869999.990000009537 3935991.917000054847 60319.981262540 2024-01-10T23:33:01.083432+00:00 19994330.287999931723 29000000.032000008970 27870000.017000019550 3931785.136999965180 60319.981274141 2024-01-10T23:33:02.085837+00:00 19994330.290000081062 29000000.000000000000 27869999.989000018686 3929826.962000011932 60319.981285563 2024-01-10T23:33:03.072615+00:00 19994330.291999939829 29000000.009999990463 27870000.005999919027 3933559.891999959946 60319.981297164 2024-01-10T23:33:04.075010+00:00 19994330.284000039101 28999999.993000019342 27870000.018000010401 3930071.101999998093 60319.981308947 2024-01-10T23:33:05.093001+00:00 19994330.286999940872 29000000.010999981314 27870000.006000038236 3934189.969000101089 60319.981320368 2024-01-10T23:33:06.079766+00:00 19994330.287000060081 28999999.986000001431 27869999.978000041097 3931928.112999916077 60319.981331970 2024-01-10T23:33:07.082208+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3932904.917999982834 60319.981343572 2024-01-10T23:33:08.084596+00:00 19994330.286000009626 29000000.010000020266 27870000.031999949366 3937748.046000003815 60319.981355174 2024-01-10T23:33:09.086995+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3928990.925000071991 60319.981366595 2024-01-10T23:33:10.073786+00:00 19994330.293999910355 28999999.966000020504 27870000.004000071436 3932474.083999990951 60319.981378377 2024-01-10T23:33:11.091782+00:00 19994330.282999988645 28999999.963999990374 27869999.949000000954 3937030.970000029076 60319.981389798 2024-01-10T23:33:12.078523+00:00 19994330.292000059038 29000000.050000008196 27870000.026000019163 3933476.009999989998 60319.981401399 2024-01-10T23:33:13.080898+00:00 19994330.281000021845 28999999.995999988168 27870000.001999970526 3937196.973000000231 60319.981413001 2024-01-10T23:33:14.083326+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3932364.956999999937 60319.981424603 2024-01-10T23:33:15.085698+00:00 19994330.287000060081 28999999.986999988556 27869999.999000068754 3935064.055999999866 60319.981436205 2024-01-10T23:33:16.088087+00:00 19994330.288999918848 29000000.012000020593 27869999.975999951363 3934985.018000001088 60319.981447731 2024-01-10T23:33:17.083981+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3934430.939999998081 60319.981459408 2024-01-10T23:33:18.092856+00:00 19994330.287999991328 29000000.002999961376 27870000.014000058174 3931695.844000000972 60319.981470753 2024-01-10T23:33:19.073102+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3931522.137000001967 60319.981482536 2024-01-10T23:33:20.091099+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3930064.077999997884 60319.981493957 2024-01-10T23:33:21.077881+00:00 19994330.286999940872 28999999.988000039011 27869999.998999949545 3930497.989000000060 60319.981505559 2024-01-10T23:33:22.080270+00:00 19994330.284000039101 29000000.000999931246 27869999.954999998212 3930831.909000001848 60319.981517160 2024-01-10T23:33:23.082672+00:00 19994330.289999961853 28999999.990000009537 27870000.081000000238 3930667.048999994993 60319.981528763 2024-01-10T23:33:24.085081+00:00 19994330.287999991328 29000000.039000030607 27869999.980000000447 3930143.029000007082 60319.981540364 2024-01-10T23:33:25.087451+00:00 19994330.291000008583 28999999.957000020891 27869999.952000010759 3930604.961999997031 60319.981551785 2024-01-10T23:33:26.074201+00:00 19994330.289000030607 29000000.018000010401 27870000.058999989182 3933739.010999999940 60319.981563567 2024-01-10T23:33:27.092207+00:00 19994330.286000009626 29000000.002999901772 27869999.962000008672 3936383.967000000179 60319.981574989 2024-01-10T23:33:28.079023+00:00 19994330.284999970347 28999999.989000078291 27870000.006000008434 3929866.967000000179 60319.981586590 2024-01-10T23:33:29.081411+00:00 19994330.287999998778 29000000.000000000000 27869999.982999980450 3927963.158999993932 60319.981598011 2024-01-10T23:33:30.068191+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3934420.966000006068 60319.981609794 2024-01-10T23:33:31.086236+00:00 19994330.285999998450 29000000.006000038236 27870000.002999991179 3933405.974999994040 60319.981621215 2024-01-10T23:33:32.072978+00:00 19994330.290999989957 28999999.975999951363 27869999.953000009060 3936551.978000000119 60319.981632817 2024-01-10T23:33:33.075347+00:00 19994330.290000010282 29000000.036000009626 27870000.060999989510 3934306.021999999881 60319.981644599 2024-01-10T23:33:34.093332+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3932150.019000009168 60319.981656020 2024-01-10T23:33:35.080140+00:00 19994330.286999989301 29000000.018000010401 27869999.994000021368 3933342.979999988806 60319.981667622 2024-01-10T23:33:36.082531+00:00 19994330.285000029951 29000000.014999989420 27869999.980000019073 3935129.953000009060 60319.981679043 2024-01-10T23:33:37.069307+00:00 19994330.285999979824 28999999.978999998420 27869999.964999970049 3932138.990999997128 60319.981690826 2024-01-10T23:33:38.087344+00:00 19994330.291000008583 29000000.006000000983 27870000.028999980539 3932893.061000003945 60319.981702246 2024-01-10T23:33:39.074090+00:00 19994330.289000000805 28999999.981000009924 27869999.985000010580 3929586.000000000000 60319.981713848 2024-01-10T23:33:40.076469+00:00 19994330.285999979824 28999999.995999988168 27869999.986000001431 3932266.004999995232 60319.981725450 2024-01-10T23:33:41.078829+00:00 19994330.293000008911 29000000.007000010461 27870000.040000021458 3929107.991999999154 60319.981737052 2024-01-10T23:33:42.081282+00:00 19994330.286000009626 29000000.035999979824 27869999.998000029474 3927921.942000002135 60319.981748654 2024-01-10T23:33:43.083664+00:00 19994330.283999979496 28999999.953999999911 27869999.996999979019 3931077.040000007022 60319.981760255 2024-01-10T23:33:44.086052+00:00 19994330.285000029951 28999999.996000021696 27869999.967000011355 3930863.959999992978 60319.981771857 2024-01-10T23:33:45.088490+00:00 19994330.290999948978 28999999.993999961764 27870000.016999959946 3935643.066000000108 60319.981783278 2024-01-10T23:33:46.075237+00:00 19994330.288000050932 29000000.055000010878 27869999.999000068754 3930065.941000000108 60319.981794880 2024-01-10T23:33:47.077598+00:00 19994330.288999971002 28999999.971999999136 27870000.051999930292 3930522.020000011194 60319.981806481 2024-01-10T23:33:48.079963+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3931008.002000004053 60319.981818083 2024-01-10T23:33:49.082373+00:00 19994330.286000009626 28999999.966999951750 27869999.957999940962 3928806.059999973048 60319.981829504 2024-01-10T23:33:50.069117+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3930042.026000022888 60319.981841286 2024-01-10T23:33:51.087121+00:00 19994330.287000000477 29000000.015999969095 27869999.996999979019 3934997.023999989033 60319.981852888 2024-01-10T23:33:52.089537+00:00 19994330.288999971002 28999999.988000039011 27869999.976000070572 3936119.898000001907 60319.981864309 2024-01-10T23:33:53.076278+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3933041.016999990214 60319.981875910 2024-01-10T23:33:54.078658+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3927287.907000004780 60319.981887512 2024-01-10T23:33:55.081026+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3930382.025000005960 60319.981899114 2024-01-10T23:33:56.083480+00:00 19994330.289000030607 28999999.974999900907 27870000.032999988645 3930257.044000000227 60319.981910641 2024-01-10T23:33:57.079359+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3932563.981000006199 60319.981922318 2024-01-10T23:33:58.088261+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3933528.060000001919 60319.981933664 2024-01-10T23:33:59.068521+00:00 19994330.291000008583 29000000.003999948502 27869999.956000089645 3928762.995999991894 60319.981945446 2024-01-10T23:34:00.086504+00:00 19994330.285999890417 28999999.961000081152 27869999.970999959856 3931448.974999994040 60319.981957123 2024-01-10T23:34:01.095384+00:00 19994330.288000110537 29000000.034999970347 27870000.081999998540 3931527.059000014793 60319.981968468 2024-01-10T23:34:02.075630+00:00 19994330.288999918848 29000000.003000020981 27869999.960999999195 3930302.961999983061 60319.981980251 2024-01-10T23:34:03.093688+00:00 19994330.287000060081 28999999.975000020117 27869999.997000008821 3930510.981000006199 60319.981991672 2024-01-10T23:34:04.080454+00:00 19994330.286999940872 29000000.008000019938 27870000.000999998301 3928590.979000002146 60319.982003274 2024-01-10T23:34:05.082868+00:00 19994330.287000060081 28999999.992999911308 27869999.969999980181 3932731.013000010978 60319.982014695 2024-01-10T23:34:06.069661+00:00 19994330.286999940872 29000000.009000059217 27870000.019000019878 3927886.030999987852 60319.982026477 2024-01-10T23:34:07.087652+00:00 19994330.287999991328 28999999.957000020891 27869999.956999991089 3931665.007999985944 60319.982037898 2024-01-10T23:34:08.074397+00:00 19994330.287999991328 29000000.060999989510 27870000.048999991268 3928595.035000026226 60319.982049500 2024-01-10T23:34:09.076761+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3933148.905000001192 60319.982061283 2024-01-10T23:34:10.094838+00:00 19994330.287999991328 28999999.955000039190 27869999.956000000238 3931672.031999974977 60319.982072704 2024-01-10T23:34:11.081607+00:00 19994330.287999991328 29000000.056999921799 27870000.023999989033 3933180.965000004042 60319.982084305 2024-01-10T23:34:12.084003+00:00 19994330.284999970347 28999999.996999979019 27869999.992000039667 3936571.011999994982 60319.982095727 2024-01-10T23:34:13.070801+00:00 19994330.287000060081 28999999.956000089645 27869999.981000009924 3933696.955999999773 60319.982107509 2024-01-10T23:34:14.088793+00:00 19994330.286000009626 29000000.006999999285 27870000.015999969095 3931107.084000021219 60319.982118930 2024-01-10T23:34:15.075542+00:00 19994330.289999961853 29000000.023000009358 27870000.028000000864 3929792.936999977101 60319.982130531 2024-01-10T23:34:16.077908+00:00 19994330.289000030607 28999999.965999990702 27869999.986999988556 3925355.078000009060 60319.982142134 2024-01-10T23:34:17.080330+00:00 19994330.288999918848 29000000.037000000477 27870000.007000029087 3927079.069999992847 60319.982153735 2024-01-10T23:34:18.082704+00:00 19994330.288000110537 28999999.979000020772 27869999.963999990374 3923217.877000004053 60319.982165337 2024-01-10T23:34:19.085079+00:00 19994330.289999961853 29000000.004999998957 27870000.048000041395 3928056.972000002861 60319.982176757 2024-01-10T23:34:20.071865+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3931536.030000001192 60319.982188540 2024-01-10T23:34:21.089856+00:00 19994330.283999919891 29000000.032999988645 27870000.031999949366 3929421.975000023842 60319.982199961 2024-01-10T23:34:22.076607+00:00 19994330.289000030607 28999999.992000009865 27869999.973999980837 3928691.066999971867 60319.982211562 2024-01-10T23:34:23.078974+00:00 19994330.287999998778 28999999.983999971300 27869999.974000100046 3923903.920000017155 60319.982223164 2024-01-10T23:34:24.081412+00:00 19994330.289999999106 29000000.008000019938 27870000.020999908447 3930853.041000009049 60319.982234766 2024-01-10T23:34:25.083813+00:00 19994330.287999998778 28999999.985000010580 27869999.989000078291 3925773.006999969017 60319.982246188 2024-01-10T23:34:26.070586+00:00 19994330.287999998778 29000000.028999980539 27870000.043999910355 3930642.027000010014 60319.982257789 2024-01-10T23:34:27.073017+00:00 19994330.287000000477 28999999.980000019073 27869999.914000030607 3926453.987999976147 60319.982269572 2024-01-10T23:34:28.091002+00:00 19994330.283999990672 28999999.995000001043 27870000.062000039965 3928590.987000048161 60319.982280992 2024-01-10T23:34:29.077744+00:00 19994330.290000010282 29000000.000000000000 27869999.944000009447 3922133.032999991905 60319.982292594 2024-01-10T23:34:30.080115+00:00 19994330.289000000805 28999999.984999950975 27870000.016999959946 3934159.967000008095 60319.982304197 2024-01-10T23:34:31.082607+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3928160.981000006199 60319.982315798 2024-01-10T23:34:32.084985+00:00 19994330.288000021130 28999999.995999928564 27869999.998000029474 3931797.975999950897 60319.982327220 2024-01-10T23:34:33.071760+00:00 19994330.288999971002 29000000.032999988645 27870000.006000038236 3925656.908000051975 60319.982339002 2024-01-10T23:34:34.089804+00:00 19994330.284000009298 28999999.985000010580 27869999.984999898821 3928048.125999987125 60319.982350423 2024-01-10T23:34:35.076543+00:00 19994330.287000000477 29000000.012000080198 27870000.012000080198 3928033.968999981880 60319.982362024 2024-01-10T23:34:36.078918+00:00 19994330.291000008583 28999999.972999930382 27869999.965999960899 3929976.051999986172 60319.982373626 2024-01-10T23:34:37.081284+00:00 19994330.287999991328 29000000.029999971390 27870000.052000049502 3929838.957000017166 60319.982385228 2024-01-10T23:34:38.083740+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3926309.013000010978 60319.982396830 2024-01-10T23:34:39.086114+00:00 19994330.286000009626 29000000.002999901772 27870000.024000000209 3934057.995000004768 60319.982408356 2024-01-10T23:34:40.081998+00:00 19994330.287999991328 28999999.963000059128 27869999.938999999315 3927922.075999975204 60319.982420034 2024-01-10T23:34:41.090923+00:00 19994330.283999979496 29000000.014999989420 27870000.059999998659 3927224.973999977112 60319.982431379 2024-01-10T23:34:42.071165+00:00 19994330.290000021458 28999999.978999968618 27869999.934000000358 3931319.983000040054 60319.982443161 2024-01-10T23:34:43.089152+00:00 19994330.284999970347 29000000.021000031382 27870000.059999998659 3933656.935000001919 60319.982454582 2024-01-10T23:34:44.075898+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3931174.023000001907 60319.982466185 2024-01-10T23:34:45.078360+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3930936.974999963772 60319.982477786 2024-01-10T23:34:46.080751+00:00 19994330.287999991328 28999999.971000079066 27869999.921999990940 3930876.067000031006 60319.982489388 2024-01-10T23:34:47.083145+00:00 19994330.286000009626 29000000.025999899954 27870000.013999998569 3927699.982999979984 60319.982500990 2024-01-10T23:34:48.085558+00:00 19994330.286000009626 29000000.009000059217 27870000.034000009298 3934013.925000011921 60319.982512411 2024-01-10T23:34:49.072302+00:00 19994330.286999940872 29000000.006000038236 27870000.004000011832 3930518.046999990940 60319.982524193 2024-01-10T23:34:50.090288+00:00 19994330.287999991328 28999999.961999889463 27869999.974999960512 3930761.098999977112 60319.982535614 2024-01-10T23:34:51.077032+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3930178.815000057220 60319.982547216 2024-01-10T23:34:52.079448+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3933345.104999959003 60319.982558637 2024-01-10T23:34:53.066207+00:00 19994330.287000060081 29000000.040000010282 27870000.036000009626 3935717.150000036228 60319.982570419 2024-01-10T23:34:54.084209+00:00 19994330.290999889374 28999999.995999988168 27870000.022999998182 3932278.854999959003 60319.982582022 2024-01-10T23:34:55.086656+00:00 19994330.281000021845 28999999.971999999136 27869999.999000009149 3929214.078000009060 60319.982593442 2024-01-10T23:34:56.073403+00:00 19994330.285000089556 28999999.988000009209 27869999.955999970436 3929991.902000010014 60319.982605224 2024-01-10T23:34:57.091389+00:00 19994330.288999918848 29000000.018000010401 27870000.029000040144 3930734.056999980938 60319.982616645 2024-01-10T23:34:58.078133+00:00 19994330.291000008583 29000000.005999978632 27870000.008999940008 3928335.008000016212 60319.982628247 2024-01-10T23:34:59.080562+00:00 19994330.290000081062 28999999.984999980778 27869999.971999999136 3928126.924000024796 60319.982639849 2024-01-10T23:35:00.082942+00:00 19994330.284999970347 28999999.988000039011 27870000.008000019938 3930188.023999989033 60319.982651451 2024-01-10T23:35:01.085332+00:00 19994330.292999979109 28999999.997999969870 27869999.978999968618 3924983.075999975204 60319.982662872 2024-01-10T23:35:02.072159+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3927497.896000028122 60319.982674474 2024-01-10T23:35:03.074526+00:00 19994330.284999970347 28999999.986000001431 27869999.979000091553 3934374.027999997139 60319.982686256 2024-01-10T23:35:04.092513+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3930638.013000010978 60319.982697677 2024-01-10T23:35:05.079269+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3926314.050999999046 60319.982709279 2024-01-10T23:35:06.081707+00:00 19994330.291999939829 28999999.993000030518 27870000.035999890417 3927285.015999972820 60319.982720881 2024-01-10T23:35:07.084085+00:00 19994330.287000060081 29000000.028000000864 27869999.980000019073 3930186.930999993812 60319.982732483 2024-01-10T23:35:08.086497+00:00 19994330.289999961853 28999999.981000009924 27869999.991000059992 3932472.018999993801 60319.982743904 2024-01-10T23:35:09.073290+00:00 19994330.285000089556 28999999.970999959856 27869999.932000041008 3929725.004999995232 60319.982755505 2024-01-10T23:35:10.075656+00:00 19994330.288999918848 29000000.013000011444 27870000.051999930292 3927503.947000027169 60319.982767107 2024-01-10T23:35:11.078022+00:00 19994330.285000089556 28999999.991000059992 27870000.028000000864 3929574.068000019062 60319.982778708 2024-01-10T23:35:12.080387+00:00 19994330.285999890417 28999999.983999971300 27869999.977000001818 3930161.909999967087 60319.982790310 2024-01-10T23:35:13.082822+00:00 19994330.292000059038 28999999.996000051498 27870000.014000058174 3926656.055000007153 60319.982801912 2024-01-10T23:35:14.085194+00:00 19994330.287999991328 29000000.005999919027 27869999.993999961764 3926222.958000003826 60319.982813514 2024-01-10T23:35:15.087584+00:00 19994330.289000030607 29000000.014999989420 27869999.960999969393 3928742.069000006188 60319.982824935 2024-01-10T23:35:16.074367+00:00 19994330.284999970347 29000000.031000021845 27870000.039000030607 3932723.967999995220 60319.982836536 2024-01-10T23:35:17.076739+00:00 19994330.289999999106 28999999.963000059128 27869999.955000039190 3929496.934000014793 60319.982848138 2024-01-10T23:35:18.079112+00:00 19994330.287000000477 29000000.033999919891 27870000.076000001281 3929487.013999999035 60319.982859739 2024-01-10T23:35:19.081482+00:00 19994330.283999990672 28999999.963999990374 27869999.966000009328 3928279.139999986161 60319.982871266 2024-01-10T23:35:20.077395+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3932698.834999979008 60319.982882943 2024-01-10T23:35:21.086267+00:00 19994330.289999991655 29000000.027000069618 27869999.997999999672 3928528.978000044823 60319.982894544 2024-01-10T23:35:22.088660+00:00 19994330.287000000477 28999999.964999910444 27870000.020000010729 3922999.131999969017 60319.982906071 2024-01-10T23:35:23.084552+00:00 19994330.291999999434 29000000.039000030607 27870000.009999990463 3925368.945999979973 60319.982917748 2024-01-10T23:35:24.093439+00:00 19994330.285000000149 29000000.021999958903 27869999.978000018746 3925321.976999998093 60319.982929094 2024-01-10T23:35:25.073706+00:00 19994330.286000009626 28999999.956000089645 27869999.949000000954 3923703.151000022888 60319.982940876 2024-01-10T23:35:26.091714+00:00 19994330.285000000149 28999999.985999941826 27869999.989999979734 3927040.927999972831 60319.982952298 2024-01-10T23:35:27.078516+00:00 19994330.289000000805 29000000.008000019938 27870000.035000000149 3929107.955000042915 60319.982963899 2024-01-10T23:35:28.080907+00:00 19994330.289000000805 28999999.997999999672 27870000.018999990076 3927655.055999993812 60319.982975320 2024-01-10T23:35:29.067697+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3933800.044000030030 60319.982987104 2024-01-10T23:35:30.085739+00:00 19994330.286000009626 29000000.006999999285 27869999.981000009924 3929082.980999947060 60319.982998524 2024-01-10T23:35:31.072482+00:00 19994330.287000000477 29000000.008000001311 27870000.015000049025 3929445.983999968041 60319.983010125 2024-01-10T23:35:32.074843+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3929771.950000048149 60319.983021908 2024-01-10T23:35:33.092827+00:00 19994330.287000000477 29000000.037000000477 27870000.010999981314 3928923.983999968041 60319.983033329 2024-01-10T23:35:34.079640+00:00 19994330.285000029951 28999999.997999999672 27870000.001999970526 3931250.110000013839 60319.983044931 2024-01-10T23:35:35.082016+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3927690.919000030030 60319.983056352 2024-01-10T23:35:36.068787+00:00 19994330.289000030607 28999999.954000029713 27869999.984000030905 3927151.996999979019 60319.983068135 2024-01-10T23:35:37.086851+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3929285.036000012886 60319.983079555 2024-01-10T23:35:38.073595+00:00 19994330.287000000477 29000000.022000011057 27869999.985000010580 3924799.960999966133 60319.983091157 2024-01-10T23:35:39.075970+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3929317.955000042915 60319.983102758 2024-01-10T23:35:40.078351+00:00 19994330.286000009626 28999999.955999970436 27869999.970000028610 3928625.072000027169 60319.983114361 2024-01-10T23:35:41.080789+00:00 19994330.287000000477 29000000.074999991804 27870000.031999949366 3928933.018999934196 60319.983125962 2024-01-10T23:35:42.083166+00:00 19994330.287000000477 28999999.960000038147 27869999.981000069529 3933385.888000010978 60319.983137384 2024-01-10T23:35:43.069950+00:00 19994330.289000030607 29000000.014999989420 27869999.950999978930 3932034.075999975204 60319.983149167 2024-01-10T23:35:44.087995+00:00 19994330.286999940872 28999999.985000010580 27870000.042999979109 3932600.983000040054 60319.983160587 2024-01-10T23:35:45.074734+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3926914.981999992859 60319.983172189 2024-01-10T23:35:46.077104+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3930395.023000001907 60319.983183790 2024-01-10T23:35:47.079502+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3933449.942000031006 60319.983195393 2024-01-10T23:35:48.081942+00:00 19994330.282999988645 29000000.011999960989 27870000.004000071436 3929545.995999931823 60319.983206813 2024-01-10T23:35:49.068687+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3933505.036000012886 60319.983218596 2024-01-10T23:35:50.086698+00:00 19994330.291000008583 29000000.019000049680 27870000.038999918848 3928318.003000020981 60319.983230198 2024-01-10T23:35:51.089110+00:00 19994330.284999970347 29000000.003999948502 27870000.014000058174 3932870.016999959946 60319.983241619 2024-01-10T23:35:52.075880+00:00 19994330.292000059038 28999999.999000068754 27869999.985999941826 3926557.983000040054 60319.983253221 2024-01-10T23:35:53.078252+00:00 19994330.286000009626 29000000.030999898911 27870000.050000071526 3931491.037999988068 60319.983264822 2024-01-10T23:35:54.080628+00:00 19994330.284000039101 28999999.918000098318 27869999.911000009626 3930130.960999966133 60319.983276424 2024-01-10T23:35:55.083040+00:00 19994330.287999991328 29000000.072999950498 27870000.092999938875 3929692.979000092018 60319.983287845 2024-01-10T23:35:56.069800+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3929530.060999989975 60319.983299628 2024-01-10T23:35:57.087830+00:00 19994330.287999991328 29000000.022999998182 27869999.936000000685 3928764.033999919891 60319.983311049 2024-01-10T23:35:58.074598+00:00 19994330.291999939829 28999999.988999959081 27869999.965999998152 3929679.987000108231 60319.983322650 2024-01-10T23:35:59.076971+00:00 19994330.286000009626 28999999.981999989599 27870000.033000010997 3930070.913999915123 60319.983334252 2024-01-10T23:36:00.079338+00:00 19994330.287999991328 29000000.011000040919 27869999.950999990106 3930558.075999975204 60319.983345853 2024-01-10T23:36:01.081699+00:00 19994330.287000060081 28999999.974999900907 27870000.006000008434 3935584.017000079155 60319.983357455 2024-01-10T23:36:02.084125+00:00 19994330.286999940872 29000000.014999989420 27870000.016999989748 3923216.878000020981 60319.983368982 2024-01-10T23:36:03.080002+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3930308.053999900818 60319.983380659 2024-01-10T23:36:04.088925+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3926978.056000113022 60319.983392005 2024-01-10T23:36:05.069209+00:00 19994330.291000008583 28999999.982000000775 27870000.032000008970 3925248.883999944199 60319.983403787 2024-01-10T23:36:06.087201+00:00 19994330.286000009626 29000000.011999998242 27869999.948000010103 3929138.001999973785 60319.983415208 2024-01-10T23:36:07.073944+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3933040.161000012886 60319.983426809 2024-01-10T23:36:08.076312+00:00 19994330.287999991328 28999999.980000000447 27869999.977999988943 3932449.917999982834 60319.983438411 2024-01-10T23:36:09.078728+00:00 19994330.284000039101 29000000.037999991328 27869999.957000020891 3931982.945000051986 60319.983450013 2024-01-10T23:36:10.081107+00:00 19994330.285000000149 29000000.025000009686 27870000.093999978155 3928596.078999996185 60319.983461615 2024-01-10T23:36:11.083506+00:00 19994330.289999999106 28999999.969000011683 27869999.937000039965 3930973.865999937057 60319.983473036 2024-01-10T23:36:12.070319+00:00 19994330.291000001132 29000000.015999998897 27870000.022999998182 3929975.080000042915 60319.983484819 2024-01-10T23:36:13.088311+00:00 19994330.285000000149 28999999.988999988884 27869999.970999959856 3930336.072000027169 60319.983496239 2024-01-10T23:36:14.075062+00:00 19994330.290000010282 28999999.995999988168 27870000.016000028700 3926540.959999918938 60319.983507841 2024-01-10T23:36:15.077431+00:00 19994330.282999988645 29000000.019999980927 27869999.988999959081 3929451.007000089157 60319.983519443 2024-01-10T23:36:16.079917+00:00 19994330.289000000805 28999999.975000020117 27869999.955000039190 3929058.952000021935 60319.983531045 2024-01-10T23:36:17.082306+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3928582.065999985207 60319.983542647 2024-01-10T23:36:18.084684+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3928513.947999954224 60319.983554068 2024-01-10T23:36:19.071489+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3925444.097000002861 60319.983565851 2024-01-10T23:36:20.089492+00:00 19994330.285999979824 29000000.022000011057 27870000.003000020981 3927209.006999969017 60319.983577271 2024-01-10T23:36:21.076240+00:00 19994330.289999991655 28999999.994000021368 27869999.983999971300 3931898.916000009049 60319.983588872 2024-01-10T23:36:22.078604+00:00 19994330.289000000805 28999999.958000000566 27869999.971000079066 3927762.930000067223 60319.983600475 2024-01-10T23:36:23.081010+00:00 19994330.287000030279 29000000.030000030994 27870000.031999949366 3936940.053999900818 60319.983612076 2024-01-10T23:36:24.083381+00:00 19994330.284999970347 29000000.033999919891 27870000.083999991417 3928316.041000009049 60319.983623498 2024-01-10T23:36:25.070189+00:00 19994330.286000009626 29000000.019999980927 27869999.930000070482 3923916.960000038147 60319.983635100 2024-01-10T23:36:26.072593+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3927159.991000055801 60319.983646882 2024-01-10T23:36:27.090582+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3929059.054999948014 60319.983658303 2024-01-10T23:36:28.077326+00:00 19994330.289000030607 29000000.017000079155 27869999.980999950320 3931201.907999991905 60319.983669904 2024-01-10T23:36:29.079694+00:00 19994330.287999991328 28999999.990999940783 27869999.999000068754 3931360.070999979973 60319.983681506 2024-01-10T23:36:30.082163+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3931129.083000063896 60319.983693108 2024-01-10T23:36:31.084559+00:00 19994330.289999961853 29000000.003000020981 27869999.942000031471 3930742.812999964226 60319.983704529 2024-01-10T23:36:32.071327+00:00 19994330.287000000477 29000000.003999948502 27870000.087999939919 3926131.090000032913 60319.983716131 2024-01-10T23:36:33.073733+00:00 19994330.288000050932 28999999.985999941826 27869999.930999990553 3928105.046999930870 60319.983727733 2024-01-10T23:36:34.076105+00:00 19994330.287999991328 29000000.038000110537 27870000.057000041008 3924448.073000072967 60319.983739334 2024-01-10T23:36:35.078477+00:00 19994330.291000008583 28999999.952999949455 27869999.962999999523 3929573.904999970924 60319.983750936 2024-01-10T23:36:36.080849+00:00 19994330.285999950022 29000000.024000048637 27869999.997000001371 3932507.978999971878 60319.983762538 2024-01-10T23:36:37.083313+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3930956.976000071038 60319.983774140 2024-01-10T23:36:38.085684+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3933498.029999970924 60319.983785561 2024-01-10T23:36:39.072459+00:00 19994330.282999988645 28999999.987999919802 27869999.956999998540 3931313.998999952804 60319.983797344 2024-01-10T23:36:40.090500+00:00 19994330.287999991328 29000000.060000058264 27870000.089999999851 3930173.998000026215 60319.983808764 2024-01-10T23:36:41.077251+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3932860.990000010002 60319.983820366 2024-01-10T23:36:42.079620+00:00 19994330.287999991328 28999999.962000001222 27869999.922000020742 3927163.990000010002 60319.983831892 2024-01-10T23:36:43.075495+00:00 19994330.287999991328 29000000.032000001520 27870000.102000001818 3929440.912999988068 60319.983843570 2024-01-10T23:36:44.084460+00:00 19994330.289000030607 28999999.969000000507 27869999.902000010014 3930592.041000009049 60319.983855172 2024-01-10T23:36:45.086836+00:00 19994330.286000009626 29000000.022999998182 27870000.085999969393 3932462.986999989022 60319.983866698 2024-01-10T23:36:46.082738+00:00 19994330.287999991328 29000000.010999988765 27869999.971000019461 3929806.154000043869 60319.983878375 2024-01-10T23:36:47.091627+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3927167.964999914169 60319.983889720 2024-01-10T23:36:48.071865+00:00 19994330.286999940872 28999999.991000000387 27869999.957000020891 3930350.948000072967 60319.983901503 2024-01-10T23:36:49.089851+00:00 19994330.292000059038 29000000.002000000328 27870000.045000020415 3931990.097000002861 60319.983912924 2024-01-10T23:36:50.076616+00:00 19994330.288999918848 29000000.030000001192 27870000.028999980539 3930721.875999927986 60319.983924527 2024-01-10T23:36:51.079091+00:00 19994330.287000060081 28999999.983999971300 27869999.939000010490 3930349.018000007141 60319.983935947 2024-01-10T23:36:52.065837+00:00 19994330.286000009626 28999999.960000038147 27870000.010999981314 3929707.962000011932 60319.983947730 2024-01-10T23:36:53.083845+00:00 19994330.287999991328 29000000.012999951839 27870000.013000011444 3928737.126999973785 60319.983959332 2024-01-10T23:36:54.086264+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3929025.923000096809 60319.983970752 2024-01-10T23:36:55.073017+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3933004.006999969017 60319.983982535 2024-01-10T23:36:56.091003+00:00 19994330.288999918848 28999999.986000001431 27870000.009999990463 3931033.060999989975 60319.983993955 2024-01-10T23:36:57.077751+00:00 19994330.289000030607 29000000.032000008970 27870000.057999968529 3930654.003000020981 60319.984005558 2024-01-10T23:36:58.080193+00:00 19994330.286999940872 28999999.961999949068 27869999.925999999046 3932402.967999935150 60319.984016979 2024-01-10T23:36:59.066941+00:00 19994330.291000008583 29000000.015000049025 27870000.028000000864 3930066.027999997139 60319.984028761 2024-01-10T23:37:00.084938+00:00 19994330.282999988645 28999999.958000000566 27869999.953000068665 3929822.905000091065 60319.984040182 2024-01-10T23:37:01.071726+00:00 19994330.285000089556 29000000.028999920934 27870000.010999921709 3930015.037999988068 60319.984051784 2024-01-10T23:37:02.074091+00:00 19994330.286000009626 29000000.033000111580 27870000.007000088692 3932249.039999961853 60319.984063566 2024-01-10T23:37:03.092086+00:00 19994330.291000008583 28999999.964999910444 27870000.024999979883 3930653.893000007141 60319.984074987 2024-01-10T23:37:04.078835+00:00 19994330.291000001132 29000000.006999969482 27869999.975999951363 3929107.103000044823 60319.984086589 2024-01-10T23:37:05.081282+00:00 19994330.287999998778 29000000.022000070661 27870000.000000000000 3931687.998999952804 60319.984098010 2024-01-10T23:37:06.068053+00:00 19994330.287999998778 28999999.965000029653 27870000.028000000864 3930703.995000004768 60319.984109792 2024-01-10T23:37:07.086077+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3924493.050999999046 60319.984121214 2024-01-10T23:37:08.072858+00:00 19994330.289000000805 29000000.012999888510 27870000.029999971390 3929295.860000013839 60319.984132815 2024-01-10T23:37:09.075223+00:00 19994330.282000008970 28999999.986000061035 27869999.998000029474 3923088.038999915123 60319.984144417 2024-01-10T23:37:10.077591+00:00 19994330.292999979109 29000000.036000009626 27870000.026000019163 3929190.007000089157 60319.984156018 2024-01-10T23:37:11.079975+00:00 19994330.285000029951 28999999.980000019073 27869999.985999941826 3931764.005999923218 60319.984167620 2024-01-10T23:37:12.082378+00:00 19994330.288999971002 29000000.024999979883 27870000.012000080198 3931080.055999993812 60319.984179222 2024-01-10T23:37:13.084744+00:00 19994330.289000000805 28999999.963999990374 27869999.947000030428 3926733.981999992859 60319.984190824 2024-01-10T23:37:14.087159+00:00 19994330.286000009626 29000000.008999940008 27870000.030000001192 3927958.959000111092 60319.984202245 2024-01-10T23:37:15.073964+00:00 19994330.287000000477 29000000.011000040919 27870000.013000000268 3929003.888999938965 60319.984213847 2024-01-10T23:37:16.076335+00:00 19994330.288000021130 29000000.001000050455 27870000.013000000268 3930731.098999977112 60319.984225448 2024-01-10T23:37:17.078701+00:00 19994330.285999950022 28999999.995999928564 27870000.015999991447 3928855.014000058174 60319.984237050 2024-01-10T23:37:18.081081+00:00 19994330.291999999434 29000000.006000038236 27869999.957000020891 3929062.991999983788 60319.984248471 2024-01-10T23:37:19.067869+00:00 19994330.285000029951 28999999.982999999076 27870000.009999990463 3924137.014999986161 60319.984260254 2024-01-10T23:37:20.085895+00:00 19994330.287999991328 29000000.010999999940 27870000.025999989361 3927325.960000038147 60319.984271855 2024-01-10T23:37:21.088284+00:00 19994330.286000009626 29000000.000000000000 27869999.937000010163 3933734.041999936104 60319.984283276 2024-01-10T23:37:22.075050+00:00 19994330.287999991328 29000000.015999998897 27870000.051000028849 3931191.953999996185 60319.984294877 2024-01-10T23:37:23.077417+00:00 19994330.287999991328 29000000.019000008702 27870000.000000000000 3925618.075000048149 60319.984306479 2024-01-10T23:37:24.079783+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3931013.924999951851 60319.984318080 2024-01-10T23:37:25.082148+00:00 19994330.287999991328 28999999.969999998808 27869999.980000019073 3930936.067000031006 60319.984329607 2024-01-10T23:37:26.078049+00:00 19994330.287000000477 28999999.987999979407 27870000.039999961853 3929083.924999951851 60319.984341284 2024-01-10T23:37:27.086919+00:00 19994330.287000000477 29000000.026000019163 27869999.977999988943 3929074.081000090111 60319.984352630 2024-01-10T23:37:28.067231+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3934102.900999904145 60319.984364413 2024-01-10T23:37:29.085286+00:00 19994330.290000021458 28999999.971999999136 27869999.994000021368 3927070.027000070084 60319.984376015 2024-01-10T23:37:30.087658+00:00 19994330.285000029951 29000000.004000011832 27869999.963999990374 3929151.014999986161 60319.984387435 2024-01-10T23:37:31.074405+00:00 19994330.288999918848 28999999.988000039011 27869999.985000010580 3927470.019000052940 60319.984399037 2024-01-10T23:37:32.076790+00:00 19994330.289000030607 29000000.020999971777 27870000.061000049114 3936964.003999948967 60319.984410639 2024-01-10T23:37:33.079203+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3930984.059000014793 60319.984422240 2024-01-10T23:37:34.081585+00:00 19994330.289999961853 28999999.991000000387 27869999.974999900907 3935081.949000000954 60319.984433662 2024-01-10T23:37:35.068378+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3930687.054000020027 60319.984445444 2024-01-10T23:37:36.086410+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3933736.896999955177 60319.984456865 2024-01-10T23:37:37.073155+00:00 19994330.284999970347 28999999.986999928951 27870000.006999969482 3927052.074000000954 60319.984468467 2024-01-10T23:37:38.075521+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3930228.995000004768 60319.984480069 2024-01-10T23:37:39.077908+00:00 19994330.285000089556 28999999.995000001043 27869999.989000078291 3932301.907999991905 60319.984491671 2024-01-10T23:37:40.080357+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3931954.965000032913 60319.984503272 2024-01-10T23:37:41.082737+00:00 19994330.291000008583 29000000.021000031382 27870000.033999919891 3930974.090999960899 60319.984514693 2024-01-10T23:37:42.069495+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3933449.983999968041 60319.984526476 2024-01-10T23:37:43.087523+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3929002.086000084877 60319.984537897 2024-01-10T23:37:44.074270+00:00 19994330.286000009626 28999999.991999980062 27869999.956999901682 3932518.896999955177 60319.984549498 2024-01-10T23:37:45.076639+00:00 19994330.285999890417 29000000.000000000000 27870000.014000058174 3931176.967000008095 60319.984561100 2024-01-10T23:37:46.079021+00:00 19994330.287000060081 29000000.021999958903 27870000.021000031382 3927409.117000000086 60319.984572702 2024-01-10T23:37:47.081415+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3929936.039000000805 60319.984584303 2024-01-10T23:37:48.083787+00:00 19994330.291000008583 28999999.957999940962 27869999.996000051498 3931232.888999999966 60319.984595724 2024-01-10T23:37:49.070607+00:00 19994330.286999940872 29000000.025000099093 27869999.975000020117 3926989.958000001032 60319.984607507 2024-01-10T23:37:50.088639+00:00 19994330.290000081062 28999999.982999920845 27869999.977000001818 3930807.128999996930 60319.984618928 2024-01-10T23:37:51.075380+00:00 19994330.284999970347 29000000.029000040144 27870000.071999911219 3927814.944000001997 60319.984630530 2024-01-10T23:37:52.077754+00:00 19994330.287999991328 29000000.001999970526 27869999.995999999344 3931486.046999997925 60319.984642131 2024-01-10T23:37:53.080155+00:00 19994330.287000060081 29000000.016999959946 27869999.954999998212 3928013.995999998879 60319.984653734 2024-01-10T23:37:54.082643+00:00 19994330.287999991328 29000000.005000110716 27870000.057999998331 3931719.960000000894 60319.984665155 2024-01-10T23:37:55.069403+00:00 19994330.291999939829 28999999.937999960035 27869999.937000010163 3928792.939000003040 60319.984676757 2024-01-10T23:37:56.071820+00:00 19994330.287999991328 29000000.072000000626 27870000.026999998838 3932067.089999996126 60319.984688359 2024-01-10T23:37:57.074206+00:00 19994330.287000060081 28999999.967999998480 27870000.037000000477 3927085.021000004839 60319.984699960 2024-01-10T23:37:58.076575+00:00 19994330.287999998778 29000000.048999991268 27870000.022000011057 3927458.946999996901 60319.984711562 2024-01-10T23:37:59.078944+00:00 19994330.282999999821 28999999.974000010639 27869999.970999989659 3930105.953999996185 60319.984723163 2024-01-10T23:38:00.081316+00:00 19994330.288999989629 28999999.998000010848 27870000.004000011832 3925312.999000004958 60319.984734766 2024-01-10T23:38:01.083754+00:00 19994330.292000010610 28999999.978999998420 27869999.988000009209 3930112.027999997139 60319.984746186 2024-01-10T23:38:02.070499+00:00 19994330.285999998450 28999999.972999989986 27869999.940999981016 3927150.037000000011 60319.984757788 2024-01-10T23:38:03.072939+00:00 19994330.287000000477 29000000.032000008970 27870000.069000009447 3927013.047999992967 60319.984769390 2024-01-10T23:38:04.075328+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3927226.999000012875 60319.984780992 2024-01-10T23:38:05.077714+00:00 19994330.282999988645 28999999.998999979347 27870000.046999990940 3928040.115999997128 60319.984792518 2024-01-10T23:38:06.073612+00:00 19994330.289999991655 29000000.034000039101 27870000.001000050455 3933664.863999993075 60319.984804196 2024-01-10T23:38:07.082507+00:00 19994330.285000000149 28999999.968999978155 27869999.991999980062 3925896.998999997973 60319.984815798 2024-01-10T23:38:08.084957+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3928494.957000001799 60319.984827324 2024-01-10T23:38:09.080821+00:00 19994330.287000000477 29000000.003000020981 27869999.979999959469 3932863.006000012159 60319.984839002 2024-01-10T23:38:10.089750+00:00 19994330.292000029236 29000000.032000008970 27870000.035000029951 3928022.045999988914 60319.984850348 2024-01-10T23:38:11.070018+00:00 19994330.288999971002 28999999.955999970436 27869999.957999940962 3926331.026000007987 60319.984862130 2024-01-10T23:38:12.088000+00:00 19994330.285000029951 29000000.017000019550 27870000.001000050455 3926365.909999995958 60319.984873550 2024-01-10T23:38:13.074740+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3929585.049999997020 60319.984885152 2024-01-10T23:38:14.077115+00:00 19994330.283999979496 29000000.015999969095 27870000.062999960035 3929992.953999996185 60319.984896573 2024-01-10T23:38:15.063947+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3930751.989000007976 60319.984908356 2024-01-10T23:38:16.081943+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3926781.031000003219 60319.984919958 2024-01-10T23:38:17.084381+00:00 19994330.289000030607 29000000.006000038236 27870000.065999981016 3928613.012999997009 60319.984931379 2024-01-10T23:38:18.071164+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3927759.996999993920 60319.984943162 2024-01-10T23:38:19.089155+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3929308.030000016093 60319.984954582 2024-01-10T23:38:20.075895+00:00 19994330.280999958515 29000000.016000028700 27869999.968999978155 3928019.949999988079 60319.984966184 2024-01-10T23:38:21.078304+00:00 19994330.288000050932 28999999.998000029474 27869999.981999989599 3929185.062000005972 60319.984977605 2024-01-10T23:38:22.065101+00:00 19994330.288999971002 28999999.982999920845 27870000.037999991328 3935994.930999993812 60319.984989388 2024-01-10T23:38:23.083093+00:00 19994330.287999991328 29000000.057999968529 27870000.021999958903 3931278.013999999035 60319.985000809 2024-01-10T23:38:24.069896+00:00 19994330.286000009626 28999999.948000069708 27869999.978999968618 3923021.942000002135 60319.985012411 2024-01-10T23:38:25.072286+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3930513.057000011206 60319.985024193 2024-01-10T23:38:26.090278+00:00 19994330.289000030607 28999999.995999928564 27869999.955999970436 3923463.082999974024 60319.985035614 2024-01-10T23:38:27.077034+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3926052.847000002861 60319.985047216 2024-01-10T23:38:28.079410+00:00 19994330.284999970347 29000000.021999958903 27870000.044000029564 3927611.080000013113 60319.985058637 2024-01-10T23:38:29.066225+00:00 19994330.288000110537 28999999.991000059992 27869999.950000051409 3929636.006000012159 60319.985070419 2024-01-10T23:38:30.084213+00:00 19994330.288999918848 28999999.993999961764 27869999.968999978155 3926179.003999977838 60319.985081840 2024-01-10T23:38:31.070992+00:00 19994330.290000081062 28999999.985000010580 27870000.067999999970 3927423.988000005018 60319.985093442 2024-01-10T23:38:32.073383+00:00 19994330.282999988645 29000000.009000059217 27869999.980999998748 3930546.117000014056 60319.985105043 2024-01-10T23:38:33.075745+00:00 19994330.293999910355 28999999.991999998689 27870000.021000001580 3928879.884999989998 60319.985116645 2024-01-10T23:38:34.078110+00:00 19994330.286000009626 29000000.011999998242 27869999.963000010699 3930111.990000010002 60319.985128246 2024-01-10T23:38:35.080484+00:00 19994330.286000009626 29000000.010999988765 27869999.980999980122 3934503.097999989986 60319.985139668 2024-01-10T23:38:36.067282+00:00 19994330.287999991328 28999999.989000011235 27869999.983000010252 3932149.854000002146 60319.985151450 2024-01-10T23:38:37.085275+00:00 19994330.286000009626 28999999.990999981761 27870000.029000010341 3931231.108000009786 60319.985162871 2024-01-10T23:38:38.072044+00:00 19994330.290000081062 29000000.045000020415 27870000.010999981314 3936162.934999973048 60319.985174472 2024-01-10T23:38:39.074432+00:00 19994330.285999890417 28999999.976000010967 27870000.018000040203 3931211.069000006188 60319.985186074 2024-01-10T23:38:40.076806+00:00 19994330.293000098318 29000000.001999970526 27869999.969999969006 3930581.944000006188 60319.985197675 2024-01-10T23:38:41.079177+00:00 19994330.284999970347 28999999.993000000715 27870000.030000030994 3929990.094000012148 60319.985209097 2024-01-10T23:38:42.065940+00:00 19994330.286999940872 29000000.019000019878 27869999.987999979407 3930197.889999986161 60319.985220880 2024-01-10T23:38:43.084011+00:00 19994330.287000060081 28999999.979999959469 27870000.000000000000 3930807.017000020016 60319.985232482 2024-01-10T23:38:44.086409+00:00 19994330.286000009626 28999999.979000028223 27870000.003000020981 3930775.969999998808 60319.985243903 2024-01-10T23:38:45.073218+00:00 19994330.286999940872 29000000.028999980539 27869999.979999959469 3932785.097999989986 60319.985255505 2024-01-10T23:38:46.075622+00:00 19994330.292000059038 29000000.022000011057 27870000.037000000477 3935645.951999992132 60319.985267106 2024-01-10T23:38:47.077988+00:00 19994330.288999918848 28999999.958999991417 27869999.986000001431 3933589.965999991167 60319.985278708 2024-01-10T23:38:48.080350+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3931493.048000007868 60319.985290234 2024-01-10T23:38:49.076234+00:00 19994330.286000009626 29000000.000999990851 27869999.995000060648 3934120.930999993812 60319.985301912 2024-01-10T23:38:50.085190+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3929083.756999998819 60319.985313257 2024-01-10T23:38:51.065436+00:00 19994330.287999998778 28999999.966999951750 27869999.968999978155 3931410.289000004996 60319.985325040 2024-01-10T23:38:52.083488+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3930569.017000020016 60319.985336642 2024-01-10T23:38:53.085891+00:00 19994330.287999998778 28999999.955000039190 27869999.965000029653 3929552.012999982107 60319.985348063 2024-01-10T23:38:54.072646+00:00 19994330.291000001132 29000000.031999949366 27870000.004000071436 3927914.967999995220 60319.985359665 2024-01-10T23:38:55.075021+00:00 19994330.287999998778 28999999.971000079066 27870000.016999959946 3931354.902000010014 60319.985371266 2024-01-10T23:38:56.077441+00:00 19994330.288999989629 29000000.003000020981 27870000.003999948502 3931577.097000002861 60319.985382869 2024-01-10T23:38:57.079858+00:00 19994330.281999990344 29000000.028999920934 27869999.990000009537 3928668.934000014793 60319.985394290 2024-01-10T23:38:58.066613+00:00 19994330.288000021130 29000000.011000040919 27870000.064000010490 3932151.042999982834 60319.985406072 2024-01-10T23:38:59.084655+00:00 19994330.289000000805 29000000.011000040919 27869999.960000038147 3930196.005999981891 60319.985417494 2024-01-10T23:39:00.071427+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3931363.008000016212 60319.985429095 2024-01-10T23:39:01.073794+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3932148.018000007141 60319.985440697 2024-01-10T23:39:02.076164+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3931523.953000009060 60319.985452298 2024-01-10T23:39:03.078569+00:00 19994330.287000000477 29000000.003999948502 27869999.947000030428 3928474.978999971878 60319.985463900 2024-01-10T23:39:04.080998+00:00 19994330.285000000149 28999999.993000030518 27870000.013000011444 3933069.050999999046 60319.985475321 2024-01-10T23:39:05.067744+00:00 19994330.287999991328 28999999.991999980062 27870000.043999910355 3934022.932000041008 60319.985487104 2024-01-10T23:39:06.085774+00:00 19994330.287000000477 29000000.004000071436 27869999.973000049591 3934632.966999948025 60319.985498525 2024-01-10T23:39:07.072536+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3928208.160000026226 60319.985510126 2024-01-10T23:39:08.074902+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3932935.014999986161 60319.985521547 2024-01-10T23:39:09.061653+00:00 19994330.287000000477 29000000.031000021845 27870000.006999999285 3933651.902000010014 60319.985533329 2024-01-10T23:39:10.079646+00:00 19994330.288999971002 29000000.024000000209 27870000.059999991208 3925624.981000006199 60319.985544932 2024-01-10T23:39:11.082111+00:00 19994330.286000009626 28999999.973999999464 27869999.960000008345 3930593.995999991894 60319.985556352 2024-01-10T23:39:12.068853+00:00 19994330.286000009626 29000000.004000000656 27869999.981999989599 3931017.013000010978 60319.985568135 2024-01-10T23:39:13.086872+00:00 19994330.290000021458 28999999.978000000119 27869999.991999998689 3927562.041000009049 60319.985579556 2024-01-10T23:39:14.073646+00:00 19994330.285999950022 28999999.994999989867 27870000.013999998569 3929366.946999967098 60319.985591157 2024-01-10T23:39:15.076009+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3931368.150000036228 60319.985602759 2024-01-10T23:39:16.078378+00:00 19994330.290000021458 29000000.008999999613 27869999.984999980778 3930315.874000012875 60319.985614361 2024-01-10T23:39:17.080770+00:00 19994330.286999940872 29000000.006999999285 27870000.020000010729 3931752.965999960899 60319.985625783 2024-01-10T23:39:18.067600+00:00 19994330.287000060081 28999999.974999990314 27870000.002000000328 3927546.988000034820 60319.985637384 2024-01-10T23:39:19.069977+00:00 19994330.286000009626 29000000.002000000328 27869999.967000011355 3928338.142999947071 60319.985649167 2024-01-10T23:39:20.088037+00:00 19994330.286999940872 28999999.999000009149 27869999.981000009924 3934211.908000051975 60319.985660588 2024-01-10T23:39:21.074799+00:00 19994330.286000009626 29000000.004999998957 27870000.053999960423 3930424.958999990951 60319.985672189 2024-01-10T23:39:22.077168+00:00 19994330.289999961853 28999999.978999968618 27869999.938000019640 3929798.970999956131 60319.985683791 2024-01-10T23:39:23.079534+00:00 19994330.290000081062 29000000.050000008196 27870000.024999979883 3927534.093000053894 60319.985695393 2024-01-10T23:39:24.081942+00:00 19994330.287999991328 28999999.995999988168 27870000.067000031471 3933448.899999976158 60319.985706814 2024-01-10T23:39:25.068718+00:00 19994330.289000030607 28999999.990000009537 27869999.925000008196 3927216.207000017166 60319.985718416 2024-01-10T23:39:26.071095+00:00 19994330.285999890417 28999999.990000009537 27870000.033999979496 3929223.838999987114 60319.985730018 2024-01-10T23:39:27.073537+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3931286.003000020981 60319.985741619 2024-01-10T23:39:28.075921+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3927701.981999992859 60319.985753221 2024-01-10T23:39:29.078288+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3931437.027999997139 60319.985764823 2024-01-10T23:39:30.080679+00:00 19994330.291999939829 29000000.025000099093 27870000.011000040919 3927755.972999989986 60319.985776424 2024-01-10T23:39:31.083059+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3930050.034999967087 60319.985787951 2024-01-10T23:39:32.078954+00:00 19994330.291000008583 28999999.985999941826 27870000.014999989420 3930297.044000030030 60319.985799628 2024-01-10T23:39:33.087849+00:00 19994330.284000039101 29000000.028000000864 27870000.008999940008 3926963.921999990940 60319.985810974 2024-01-10T23:39:34.068141+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3930576.028999983799 60319.985822576 2024-01-10T23:39:35.070531+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3926328.046000003815 60319.985834177 2024-01-10T23:39:36.072903+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3928114.965000032913 60319.985845779 2024-01-10T23:39:37.075272+00:00 19994330.288999918848 29000000.006999969482 27869999.976000070572 3930045.005999981891 60319.985857381 2024-01-10T23:39:38.077685+00:00 19994330.285000089556 28999999.981999989599 27870000.028000000864 3929786.106000006199 60319.985868983 2024-01-10T23:39:39.080085+00:00 19994330.291000008583 29000000.010000109673 27869999.990999940783 3925549.915000020992 60319.985880584 2024-01-10T23:39:40.082471+00:00 19994330.286999940872 28999999.980999950320 27869999.996000051498 3926077.007999957073 60319.985892005 2024-01-10T23:39:41.069260+00:00 19994330.286000009626 29000000.021999958903 27870000.060999989510 3928069.000000000000 60319.985903788 2024-01-10T23:39:42.087265+00:00 19994330.287999991328 28999999.976000070572 27869999.950999978930 3926814.983000040054 60319.985915208 2024-01-10T23:39:43.074012+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3930123.973999977112 60319.985926810 2024-01-10T23:39:44.076381+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3930105.950999975204 60319.985938231 2024-01-10T23:39:45.063148+00:00 19994330.285000000149 29000000.028000000864 27870000.044000029564 3933287.106000006199 60319.985950014 2024-01-10T23:39:46.081187+00:00 19994330.293999999762 29000000.003999948502 27869999.939999941736 3926559.013999999035 60319.985961615 2024-01-10T23:39:47.083559+00:00 19994330.285000000149 28999999.986000001431 27870000.037000060081 3924425.923000038136 60319.985973037 2024-01-10T23:39:48.070371+00:00 19994330.287999998778 29000000.004000000656 27869999.975999999791 3927227.013000010978 60319.985984819 2024-01-10T23:39:49.088374+00:00 19994330.287999998778 28999999.983999989927 27869999.988000009209 3929033.957999945153 60319.985996240 2024-01-10T23:39:50.075116+00:00 19994330.285999998450 29000000.033000010997 27870000.079999998212 3926404.999000012875 60319.986007841 2024-01-10T23:39:51.077479+00:00 19994330.287999991328 29000000.010999988765 27869999.925999999046 3931629.138000010978 60319.986019262 2024-01-10T23:39:52.064258+00:00 19994330.289000000805 28999999.952000018209 27870000.038999989629 3924960.930999993812 60319.986031046 2024-01-10T23:39:53.082338+00:00 19994330.288000021130 29000000.013999998569 27869999.966000020504 3928115.956000030041 60319.986042466 2024-01-10T23:39:54.069094+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3925727.039999961853 60319.986054068 2024-01-10T23:39:55.071532+00:00 19994330.287999991328 28999999.979999989271 27869999.962000008672 3926645.901000022888 60319.986065851 2024-01-10T23:39:56.089519+00:00 19994330.287000000477 29000000.013999968767 27870000.005000028759 3927144.116999983788 60319.986077271 2024-01-10T23:39:57.076272+00:00 19994330.289999991655 28999999.991000059992 27870000.002999961376 3932159.981999992859 60319.986088873 2024-01-10T23:39:58.078632+00:00 19994330.284000039101 29000000.029999971390 27870000.025000039488 3926118.995999991894 60319.986100294 2024-01-10T23:39:59.065392+00:00 19994330.287000000477 28999999.981000009924 27870000.047999981791 3928183.015000044834 60319.986112077 2024-01-10T23:40:00.083429+00:00 19994330.292999979109 29000000.000000000000 27869999.976000010967 3928861.938999950886 60319.986123498 2024-01-10T23:40:01.070179+00:00 19994330.283999979496 29000000.003000020981 27869999.973999980837 3929504.970000029076 60319.986135100 2024-01-10T23:40:02.072596+00:00 19994330.287999991328 28999999.971999999136 27870000.025000039488 3926272.028999983799 60319.986146701 2024-01-10T23:40:03.074982+00:00 19994330.289000030607 29000000.037000000477 27869999.984999950975 3925744.032999991905 60319.986158303 2024-01-10T23:40:04.077365+00:00 19994330.286000009626 28999999.984999950975 27869999.986000001431 3926916.922000051010 60319.986169904 2024-01-10T23:40:05.079741+00:00 19994330.284999970347 28999999.980000019073 27870000.020000040531 3928121.093999981880 60319.986181506 2024-01-10T23:40:06.082164+00:00 19994330.290000021458 28999999.995000001043 27870000.002999961376 3931530.995999931823 60319.986193108 2024-01-10T23:40:07.084573+00:00 19994330.291999999434 29000000.047999981791 27870000.006000038236 3928530.047000051010 60319.986204529 2024-01-10T23:40:08.071332+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3930689.958999990951 60319.986216132 2024-01-10T23:40:09.073751+00:00 19994330.284999970347 29000000.009000059217 27870000.008000019938 3929965.898000001907 60319.986227733 2024-01-10T23:40:10.076116+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3928514.069000006188 60319.986239335 2024-01-10T23:40:11.078489+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3932460.131999969017 60319.986250861 2024-01-10T23:40:12.074357+00:00 19994330.286000009626 28999999.993000030518 27870000.054000020027 3929888.904000043869 60319.986262538 2024-01-10T23:40:13.083290+00:00 19994330.289999961853 28999999.988000039011 27869999.936999920756 3927561.054000020027 60319.986274141 2024-01-10T23:40:14.085753+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3930084.842000008095 60319.986285667 2024-01-10T23:40:15.081622+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3929312.021999955177 60319.986297270 2024-01-10T23:40:16.084100+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3929553.052999972831 60319.986308690 2024-01-10T23:40:17.070854+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3933694.024000049103 60319.986320292 2024-01-10T23:40:18.073222+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3932640.940999985207 60319.986331894 2024-01-10T23:40:19.075594+00:00 19994330.287000060081 28999999.986000061035 27870000.028999920934 3928942.054999948014 60319.986343495 2024-01-10T23:40:20.077973+00:00 19994330.286999940872 28999999.993000030518 27869999.979000091553 3933093.024000049103 60319.986354916 2024-01-10T23:40:21.064763+00:00 19994330.292999979109 29000000.058999899775 27870000.039999961853 3933072.044999957085 60319.986366699 2024-01-10T23:40:22.082756+00:00 19994330.288000110537 28999999.965000029653 27869999.981999989599 3933365.862000108231 60319.986378300 2024-01-10T23:40:23.085158+00:00 19994330.285999890417 28999999.970000028610 27869999.973999980837 3932887.056999921799 60319.986389721 2024-01-10T23:40:24.071923+00:00 19994330.287000060081 29000000.024000000209 27870000.036000009626 3927095.036000012886 60319.986401323 2024-01-10T23:40:25.074287+00:00 19994330.286000009626 29000000.006000000983 27870000.001000050455 3933629.004999995232 60319.986412924 2024-01-10T23:40:26.076655+00:00 19994330.289999961853 29000000.026000000536 27870000.017000000924 3935242.968999981880 60319.986424526 2024-01-10T23:40:27.079049+00:00 19994330.286000009626 28999999.980000000447 27869999.925000000745 3932160.955000042915 60319.986435947 2024-01-10T23:40:28.065837+00:00 19994330.289000030607 28999999.978999990970 27870000.013999998569 3930706.082999945153 60319.986447730 2024-01-10T23:40:29.083827+00:00 19994330.288999918848 28999999.997000008821 27870000.021000001580 3933143.929000020027 60319.986459151 2024-01-10T23:40:30.070643+00:00 19994330.286000009626 29000000.028000000864 27869999.983000010252 3931201.027999997139 60319.986470752 2024-01-10T23:40:31.073023+00:00 19994330.291000008583 28999999.974000010639 27870000.018999990076 3930423.994000076782 60319.986482173 2024-01-10T23:40:32.059767+00:00 19994330.282999988645 29000000.018999990076 27870000.030999988317 3932669.118999958038 60319.986493955 2024-01-10T23:40:33.077755+00:00 19994330.290000081062 29000000.009999990463 27869999.978000018746 3929484.906999946106 60319.986505557 2024-01-10T23:40:34.080141+00:00 19994330.284999970347 29000000.000999990851 27870000.030000001192 3930727.998000026215 60319.986516979 2024-01-10T23:40:35.066934+00:00 19994330.289999961853 29000000.007000029087 27870000.029000010341 3930499.917999982834 60319.986528761 2024-01-10T23:40:36.084933+00:00 19994330.289000030607 28999999.954999979585 27869999.972999989986 3931356.072000027169 60319.986540182 2024-01-10T23:40:37.071729+00:00 19994330.286999940872 29000000.030000030994 27869999.982999980450 3928784.023000001907 60319.986551784 2024-01-10T23:40:38.074111+00:00 19994330.290000081062 28999999.974999960512 27869999.953999999911 3929293.016999959946 60319.986563385 2024-01-10T23:40:39.076483+00:00 19994330.287000000477 29000000.020000040531 27869999.990000009537 3936563.990000010002 60319.986574986 2024-01-10T23:40:40.078847+00:00 19994330.287000000477 28999999.981999989599 27870000.065999981016 3932218.929000020027 60319.986586408 2024-01-10T23:40:41.065641+00:00 19994330.285999998450 29000000.010999981314 27870000.007000029087 3933735.004000068177 60319.986598010 2024-01-10T23:40:42.068032+00:00 19994330.290000010282 29000000.022000011057 27869999.986999988556 3931787.950999975204 60319.986609792 2024-01-10T23:40:43.086033+00:00 19994330.287999998778 28999999.988999959081 27869999.970000028610 3933584.039999961853 60319.986621213 2024-01-10T23:40:44.072819+00:00 19994330.284999981523 29000000.012000080198 27870000.072999950498 3931418.919000030030 60319.986632815 2024-01-10T23:40:45.075185+00:00 19994330.295000020415 28999999.992999911308 27869999.967000011355 3931908.246999979019 60319.986644416 2024-01-10T23:40:46.077548+00:00 19994330.284000009298 29000000.006000038236 27869999.990000009537 3926316.861999989022 60319.986656018 2024-01-10T23:40:47.079932+00:00 19994330.285000000149 28999999.978999968618 27870000.006000038236 3932716.027999997139 60319.986667438 2024-01-10T23:40:48.066685+00:00 19994330.287000000477 28999999.988999959081 27869999.982999920845 3932057.955000042915 60319.986679040 2024-01-10T23:40:49.069095+00:00 19994330.289000000805 28999999.996000051498 27870000.001000050455 3932566.000000000000 60319.986690642 2024-01-10T23:40:50.071470+00:00 19994330.291999999434 29000000.042999979109 27870000.000000000000 3932649.957000017166 60319.986702244 2024-01-10T23:40:51.073894+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3927519.069999932777 60319.986713846 2024-01-10T23:40:52.076285+00:00 19994330.290000021458 29000000.009999990463 27869999.993999961764 3932805.996999979019 60319.986725447 2024-01-10T23:40:53.078652+00:00 19994330.283999979496 28999999.978999968618 27870000.028000000864 3933973.002000092994 60319.986737049 2024-01-10T23:40:54.081020+00:00 19994330.291000008583 28999999.991999980062 27869999.984000090510 3932143.925999999046 60319.986748575 2024-01-10T23:40:55.076890+00:00 19994330.282000008970 29000000.019000049680 27870000.000000000000 3927883.057999968994 60319.986760252 2024-01-10T23:40:56.085801+00:00 19994330.290000021458 28999999.980999950320 27869999.967000011355 3934831.029999970924 60319.986771598 2024-01-10T23:40:57.066059+00:00 19994330.288999971002 28999999.990000009537 27870000.028000000864 3935586.055000067223 60319.986783382 2024-01-10T23:40:58.084141+00:00 19994330.287000000477 29000000.009999990463 27869999.989999890327 3933997.046000003815 60319.986794802 2024-01-10T23:40:59.070902+00:00 19994330.291000008583 28999999.988000039011 27869999.940000060946 3940221.881999969017 60319.986806404 2024-01-10T23:41:00.073281+00:00 19994330.286000009626 29000000.034999970347 27870000.111999988556 3934758.990000010002 60319.986818005 2024-01-10T23:41:01.075657+00:00 19994330.291000008583 28999999.982999999076 27869999.963999990374 3934964.995000004768 60319.986829607 2024-01-10T23:41:02.078056+00:00 19994330.282000008970 29000000.000000000000 27870000.029000040144 3930973.970999956131 60319.986841209 2024-01-10T23:41:03.080474+00:00 19994330.285999950022 29000000.021000009030 27869999.983999971300 3933181.093000053894 60319.986852630 2024-01-10T23:41:04.067252+00:00 19994330.289000030607 28999999.967999991030 27870000.016999959946 3935599.947999954224 60319.986864413 2024-01-10T23:41:05.085295+00:00 19994330.290000021458 29000000.016999989748 27869999.953000001609 3934397.026999949943 60319.986875834 2024-01-10T23:41:06.072037+00:00 19994330.286999940872 28999999.982000019401 27870000.021999999881 3934111.916000009049 60319.986887435 2024-01-10T23:41:07.074409+00:00 19994330.292000059038 29000000.002000000328 27869999.986999999732 3933681.058000088204 60319.986898856 2024-01-10T23:41:08.061151+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3929601.033999919891 60319.986910639 2024-01-10T23:41:09.079204+00:00 19994330.286000009626 29000000.021000001580 27870000.061999991536 3931536.904999970924 60319.986922241 2024-01-10T23:41:10.081602+00:00 19994330.285999890417 28999999.996999979019 27869999.964000020176 3929926.040000081062 60319.986933662 2024-01-10T23:41:11.068362+00:00 19994330.288000110537 29000000.018999990076 27870000.017999980599 3931358.102999926079 60319.986945445 2024-01-10T23:41:12.086400+00:00 19994330.287999991328 28999999.968000050634 27869999.964999999851 3930744.869000076782 60319.986956865 2024-01-10T23:41:13.073149+00:00 19994330.291999939829 29000000.018999990076 27870000.046000029892 3928988.139999986161 60319.986968467 2024-01-10T23:41:14.075523+00:00 19994330.289000030607 29000000.021999958903 27869999.989999949932 3929048.998000026215 60319.986979887 2024-01-10T23:41:15.062270+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3928646.062999964226 60319.986991670 2024-01-10T23:41:16.080313+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3930671.863999962807 60319.987003091 2024-01-10T23:41:17.067081+00:00 19994330.289999961853 28999999.988999959081 27869999.967999991030 3932957.016000031959 60319.987014693 2024-01-10T23:41:18.069452+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3929367.940999985207 60319.987026476 2024-01-10T23:41:19.087501+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3926300.968999981880 60319.987037897 2024-01-10T23:41:20.074271+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3931948.086000084877 60319.987049498 2024-01-10T23:41:21.076641+00:00 19994330.288999918848 29000000.032999988645 27869999.963999990374 3932404.004999995232 60319.987060919 2024-01-10T23:41:22.063388+00:00 19994330.287000060081 28999999.982999920845 27870000.044999960810 3930405.986999989022 60319.987072702 2024-01-10T23:41:23.081441+00:00 19994330.284999970347 28999999.973000049591 27869999.997000038624 3932504.092000008095 60319.987084123 2024-01-10T23:41:24.068243+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3930867.898999928962 60319.987095725 2024-01-10T23:41:25.070629+00:00 19994330.287000060081 28999999.977000001818 27870000.016000028700 3928799.004000068177 60319.987107327 2024-01-10T23:41:26.073058+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3931111.940999985207 60319.987118929 2024-01-10T23:41:27.075423+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3931951.041000009049 60319.987130530 2024-01-10T23:41:28.077784+00:00 19994330.287999991328 29000000.022000070661 27869999.975999951363 3936666.018999934196 60319.987142131 2024-01-10T23:41:29.080149+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3929271.016000031959 60319.987153733 2024-01-10T23:41:30.082531+00:00 19994330.294000029564 29000000.004999998957 27870000.050000071526 3936228.889000058174 60319.987165154 2024-01-10T23:41:31.069289+00:00 19994330.281000021845 28999999.965000029653 27869999.949999928474 3933121.092999935150 60319.987176755 2024-01-10T23:41:32.071661+00:00 19994330.285000000149 29000000.023999929428 27870000.047000050545 3931523.962000011932 60319.987188358 2024-01-10T23:41:33.074101+00:00 19994330.289999999106 28999999.998000029474 27869999.993999961764 3932932.932999968994 60319.987199959 2024-01-10T23:41:34.076476+00:00 19994330.287000000477 28999999.991000059992 27869999.973000049591 3934342.129000068177 60319.987211485 2024-01-10T23:41:35.072335+00:00 19994330.290999989957 28999999.981999989599 27869999.985999941826 3933723.048999906052 60319.987223162 2024-01-10T23:41:36.081206+00:00 19994330.287999998778 29000000.000000000000 27870000.004000071436 3928811.927000045776 60319.987234764 2024-01-10T23:41:37.083600+00:00 19994330.285999998450 29000000.024999979883 27870000.046999931335 3934534.016000031959 60319.987246290 2024-01-10T23:41:38.079481+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3932535.853999971878 60319.987257892 2024-01-10T23:41:39.081857+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3932020.123999952804 60319.987269313 2024-01-10T23:41:40.068669+00:00 19994330.287000000477 28999999.982999999076 27869999.981999989599 3933346.007000089157 60319.987280915 2024-01-10T23:41:41.071030+00:00 19994330.288000021130 29000000.024000000209 27870000.011000040919 3928234.042999982834 60319.987292516 2024-01-10T23:41:42.073397+00:00 19994330.288999971002 28999999.985999990255 27869999.978000041097 3934966.042999982834 60319.987304118 2024-01-10T23:41:43.075769+00:00 19994330.287000000477 29000000.008999999613 27870000.011999998242 3934803.850000023842 60319.987315539 2024-01-10T23:41:44.062577+00:00 19994330.292000029236 28999999.971000019461 27869999.989000000060 3936731.083999990951 60319.987327321 2024-01-10T23:41:45.080593+00:00 19994330.284000009298 29000000.013999998569 27870000.008999999613 3931871.990999937057 60319.987338923 2024-01-10T23:41:46.082962+00:00 19994330.285999950022 29000000.006999999285 27869999.982999999076 3931129.068000078201 60319.987350345 2024-01-10T23:41:47.069769+00:00 19994330.291999999434 28999999.993000000715 27869999.986000001431 3935004.843999981880 60319.987361946 2024-01-10T23:41:48.072151+00:00 19994330.285000029951 29000000.027000010014 27870000.038000021130 3930414.125000000000 60319.987373548 2024-01-10T23:41:49.074516+00:00 19994330.288999971002 28999999.972999989986 27870000.007999990135 3931892.967000008095 60319.987385149 2024-01-10T23:41:50.076892+00:00 19994330.289000030607 29000000.004000011832 27869999.962999999523 3940312.949000000954 60319.987396570 2024-01-10T23:41:51.063648+00:00 19994330.290000021458 29000000.002999961376 27870000.035000000149 3933278.763000010978 60319.987408353 2024-01-10T23:41:52.081673+00:00 19994330.282999988645 28999999.995000001043 27869999.961000028998 3933359.227999926079 60319.987419773 2024-01-10T23:41:53.068431+00:00 19994330.289999961853 28999999.994000021368 27870000.012999951839 3930117.052000045776 60319.987431376 2024-01-10T23:41:54.070883+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3927956.968999981880 60319.987443158 2024-01-10T23:41:55.088898+00:00 19994330.288999971002 29000000.018999990076 27869999.986000001431 3933467.960999966133 60319.987454579 2024-01-10T23:41:56.075651+00:00 19994330.287999991328 28999999.982000049204 27869999.977000001818 3928773.144000052940 60319.987466181 2024-01-10T23:41:57.078012+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3930345.856999992859 60319.987477602 2024-01-10T23:41:58.064802+00:00 19994330.288000050932 28999999.998999949545 27869999.940999981016 3932123.957999945153 60319.987489385 2024-01-10T23:41:59.082842+00:00 19994330.286999940872 28999999.993000030518 27870000.070000048727 3932745.232000112999 60319.987500805 2024-01-10T23:42:00.069591+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3935448.824000000954 60319.987512408 2024-01-10T23:42:01.072014+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3930238.012999891769 60319.987524009 2024-01-10T23:42:02.074380+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3932888.000000000000 60319.987535610 2024-01-10T23:42:03.076747+00:00 19994330.286000009626 29000000.019999980927 27869999.992999911308 3934131.025000094902 60319.987547212 2024-01-10T23:42:04.079126+00:00 19994330.291000008583 29000000.041999939829 27870000.055000070482 3935051.032999991905 60319.987558633 2024-01-10T23:42:05.065910+00:00 19994330.287000060081 28999999.982000108808 27869999.931999921799 3937444.016999959946 60319.987570416 2024-01-10T23:42:06.083913+00:00 19994330.287999991328 28999999.995999928564 27870000.045000080019 3933756.003999948967 60319.987581836 2024-01-10T23:42:07.070656+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3939555.001000047196 60319.987593439 2024-01-10T23:42:08.073147+00:00 19994330.281999949366 28999999.958999991417 27869999.931999921799 3930175.911000012886 60319.987605041 2024-01-10T23:42:09.075517+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3933315.973999977112 60319.987616642 2024-01-10T23:42:10.077884+00:00 19994330.284999970347 28999999.914000030607 27869999.971999999136 3931365.090999960899 60319.987628063 2024-01-10T23:42:11.064635+00:00 19994330.286000009626 29000000.051999930292 27869999.993000030518 3932516.023000001907 60319.987639665 2024-01-10T23:42:12.067048+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3937095.899000049103 60319.987651448 2024-01-10T23:42:13.085106+00:00 19994330.289000030607 29000000.039000030607 27869999.994000080973 3929728.075999975204 60319.987662869 2024-01-10T23:42:14.071858+00:00 19994330.286999940872 28999999.965999960899 27869999.981999989599 3928646.902000070084 60319.987674471 2024-01-10T23:42:15.074287+00:00 19994330.287000060081 29000000.002000000328 27870000.002999901772 3937510.089999914169 60319.987686072 2024-01-10T23:42:16.076654+00:00 19994330.286000009626 28999999.975000001490 27869999.980000019073 3934962.998000026215 60319.987697674 2024-01-10T23:42:17.079023+00:00 19994330.286999940872 29000000.008999999613 27869999.996999979019 3938066.001000047196 60319.987709200 2024-01-10T23:42:18.074886+00:00 19994330.291000008583 29000000.011000011116 27870000.019000049680 3932169.993999958038 60319.987720877 2024-01-10T23:42:19.083782+00:00 19994330.289000030607 28999999.996000010520 27870000.009999990463 3932065.992000000086 60319.987732223 2024-01-10T23:42:20.064091+00:00 19994330.289000030607 29000000.032999988645 27870000.009000059217 3931915.063999998849 60319.987744005 2024-01-10T23:42:21.082088+00:00 19994330.288999918848 28999999.983000010252 27869999.981999989599 3936362.896999999881 60319.987755608 2024-01-10T23:42:22.084520+00:00 19994330.286000009626 29000000.011999990791 27869999.997999999672 3934984.035000002012 60319.987767029 2024-01-10T23:42:23.071287+00:00 19994330.284000039101 29000000.008999999613 27870000.010000009090 3931164.026999998838 60319.987778630 2024-01-10T23:42:24.073660+00:00 19994330.289000030607 28999999.965999990702 27869999.927999999374 3935731.969000000972 60319.987790232 2024-01-10T23:42:25.076033+00:00 19994330.288999918848 29000000.024999979883 27870000.068999990821 3935575.075999998022 60319.987801834 2024-01-10T23:42:26.078431+00:00 19994330.285999998450 28999999.959000051022 27869999.932000000030 3933881.970000002999 60319.987813255 2024-01-10T23:42:27.065202+00:00 19994330.287999998778 29000000.016999959946 27870000.076000008732 3931835.052000001073 60319.987825037 2024-01-10T23:42:28.083199+00:00 19994330.289999999106 29000000.004000011832 27869999.997999999672 3932906.927999996115 60319.987836458 2024-01-10T23:42:29.069991+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3934489.955999999773 60319.987848060 2024-01-10T23:42:30.072381+00:00 19994330.287000000477 28999999.968999978155 27869999.974000010639 3931788.936999998987 60319.987859662 2024-01-10T23:42:31.074760+00:00 19994330.290000010282 29000000.018000010401 27870000.028999980539 3930648.172999999952 60319.987871263 2024-01-10T23:42:32.077121+00:00 19994330.284000009298 29000000.013000011444 27870000.008999999613 3932748.894000000786 60319.987882865 2024-01-10T23:42:33.079497+00:00 19994330.291999999434 29000000.024000048637 27870000.021000031382 3934514.057000004221 60319.987894285 2024-01-10T23:42:34.066283+00:00 19994330.289999991655 28999999.958999991417 27869999.976000010967 3931137.902999997139 60319.987906068 2024-01-10T23:42:35.084274+00:00 19994330.287000000477 29000000.005999919027 27869999.989999949932 3930435.077000000048 60319.987917489 2024-01-10T23:42:36.071070+00:00 19994330.289000000805 29000000.014000058174 27870000.004999998957 3927316.990999997128 60319.987929091 2024-01-10T23:42:37.073438+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3931262.025000005960 60319.987940512 2024-01-10T23:42:38.060187+00:00 19994330.285000000149 29000000.014999989420 27870000.026000019163 3929897.044000000227 60319.987952294 2024-01-10T23:42:39.078173+00:00 19994330.288999971002 28999999.985999941826 27869999.979999959469 3932902.916999996174 60319.987963895 2024-01-10T23:42:40.080558+00:00 19994330.288000050932 29000000.006000038236 27870000.009999990463 3931500.991999999154 60319.987975317 2024-01-10T23:42:41.067363+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3929195.109999998938 60319.987987099 2024-01-10T23:42:42.085356+00:00 19994330.289000030607 29000000.036999940872 27870000.027000069618 3933715.983000009786 60319.987998520 2024-01-10T23:42:43.072139+00:00 19994330.288999971002 28999999.966000080109 27869999.998999949545 3927261.993999987841 60319.988010122 2024-01-10T23:42:44.074509+00:00 19994330.281000021845 28999999.988999959081 27869999.953000068665 3930535.920000001788 60319.988021542 2024-01-10T23:42:45.061259+00:00 19994330.290000021458 28999999.995000001043 27870000.072999950498 3932403.072000011802 60319.988033324 2024-01-10T23:42:46.079250+00:00 19994330.283999979496 29000000.036999940872 27869999.986999988556 3929040.976999998093 60319.988044746 2024-01-10T23:42:47.066054+00:00 19994330.291999999434 28999999.962000008672 27869999.968999978155 3931092.913000002969 60319.988056348 2024-01-10T23:42:48.068469+00:00 19994330.291999999434 29000000.011000040919 27870000.022000070661 3929021.019999995828 60319.988068130 2024-01-10T23:42:49.086455+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3929352.998999997973 60319.988079552 2024-01-10T23:42:50.073286+00:00 19994330.287000000477 28999999.940999981016 27870000.036999940872 3930696.086999997031 60319.988091153 2024-01-10T23:42:51.075651+00:00 19994330.286000009626 29000000.074000000954 27870000.019999980927 3930412.901000007987 60319.988102755 2024-01-10T23:42:52.078012+00:00 19994330.287999991328 28999999.986000001431 27869999.937000039965 3935158.937999994028 60319.988114356 2024-01-10T23:42:53.080382+00:00 19994330.287999991328 28999999.978999998420 27870000.075000051409 3927935.050999999046 60319.988125777 2024-01-10T23:42:54.067163+00:00 19994330.287999991328 29000000.041999999434 27869999.957999940962 3931258.078000009060 60319.988137379 2024-01-10T23:42:55.069576+00:00 19994330.287999991328 29000000.006999999285 27870000.032000061125 3932810.827999978792 60319.988148981 2024-01-10T23:42:56.071954+00:00 19994330.290000081062 28999999.956999998540 27869999.952999949455 3929173.119000018109 60319.988160584 2024-01-10T23:42:57.074433+00:00 19994330.286999940872 29000000.036000009626 27870000.011000040919 3931645.937000005972 60319.988172185 2024-01-10T23:42:58.076810+00:00 19994330.286999940872 28999999.940999981016 27869999.962000008672 3931969.001999973785 60319.988183787 2024-01-10T23:42:59.079179+00:00 19994330.288000110537 28999999.999000009149 27870000.031999949366 3934053.197000027169 60319.988195389 2024-01-10T23:43:00.081554+00:00 19994330.283999919891 29000000.015999998897 27869999.977000001818 3930181.876999973785 60319.988206915 2024-01-10T23:43:01.077438+00:00 19994330.292000059038 29000000.018999960274 27870000.034000001848 3930050.085000007879 60319.988218517 2024-01-10T23:43:02.079823+00:00 19994330.286999940872 28999999.971999999136 27869999.973000001162 3927733.024000018835 60319.988229937 2024-01-10T23:43:03.066588+00:00 19994330.287000060081 29000000.027000010014 27870000.019000008702 3935022.897999972105 60319.988241539 2024-01-10T23:43:04.068998+00:00 19994330.286999940872 28999999.983000040054 27869999.979999989271 3935268.105000019073 60319.988253141 2024-01-10T23:43:05.071362+00:00 19994330.287000060081 29000000.031999949366 27870000.068000018597 3932478.854999988806 60319.988264742 2024-01-10T23:43:06.073730+00:00 19994330.286999940872 29000000.006000038236 27869999.908999979496 3935457.046999990940 60319.988276344 2024-01-10T23:43:07.076100+00:00 19994330.290000081062 28999999.992999970913 27870000.069000009447 3931553.918000013102 60319.988287946 2024-01-10T23:43:08.078515+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3930484.115999997128 60319.988299548 2024-01-10T23:43:09.080903+00:00 19994330.291000008583 28999999.981000009924 27869999.987000018358 3928350.951999992132 60319.988310969 2024-01-10T23:43:10.067658+00:00 19994330.283999919891 29000000.033000048250 27870000.018000010401 3931230.054000020027 60319.988322570 2024-01-10T23:43:11.070083+00:00 19994330.290000081062 28999999.978999968618 27869999.997999969870 3931812.910999984015 60319.988334172 2024-01-10T23:43:12.072446+00:00 19994330.288999918848 29000000.016999959946 27870000.017000019550 3932529.960000007879 60319.988345773 2024-01-10T23:43:13.074815+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3934724.053999990225 60319.988357194 2024-01-10T23:43:14.061562+00:00 19994330.286999940872 28999999.981000069529 27869999.991000000387 3936095.992000014056 60319.988368976 2024-01-10T23:43:15.079567+00:00 19994330.284000039101 28999999.972999930382 27870000.003000020981 3934623.995000004768 60319.988380578 2024-01-10T23:43:16.081969+00:00 19994330.292999979109 29000000.044000029564 27869999.972999989986 3931489.129999995232 60319.988391999 2024-01-10T23:43:17.068716+00:00 19994330.286999940872 28999999.942999958992 27869999.983999971300 3931759.930000007153 60319.988403782 2024-01-10T23:43:18.086780+00:00 19994330.289000030607 29000000.065999981016 27870000.008999999613 3931243.952999978792 60319.988415203 2024-01-10T23:43:19.073543+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3928624.969999998808 60319.988426805 2024-01-10T23:43:20.075910+00:00 19994330.285999998450 28999999.989000078291 27870000.021000031382 3933213.141000003088 60319.988438225 2024-01-10T23:43:21.062660+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3931230.006999998819 60319.988450008 2024-01-10T23:43:22.080709+00:00 19994330.285999998450 28999999.996999979019 27869999.975000020117 3933106.883000016212 60319.988461430 2024-01-10T23:43:23.067516+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3930142.016000003088 60319.988473031 2024-01-10T23:43:24.069878+00:00 19994330.289999991655 28999999.983999971300 27870000.003999948502 3936970.935000001919 60319.988484814 2024-01-10T23:43:25.087941+00:00 19994330.290000010282 29000000.024000048637 27869999.985000010580 3930905.115999997128 60319.988496235 2024-01-10T23:43:26.074686+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3931771.904999970924 60319.988507836 2024-01-10T23:43:27.077053+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3931248.172000051010 60319.988519257 2024-01-10T23:43:28.063797+00:00 19994330.288000021130 29000000.017000079155 27870000.026000019163 3929391.934999942780 60319.988531040 2024-01-10T23:43:29.081843+00:00 19994330.287000000477 28999999.975000001490 27869999.949000000954 3930789.932000041008 60319.988542461 2024-01-10T23:43:30.068620+00:00 19994330.285999979824 28999999.989999998361 27869999.996999979019 3929563.042999982834 60319.988554062 2024-01-10T23:43:31.070987+00:00 19994330.289000000805 29000000.025000009686 27870000.027000069618 3929451.905000030994 60319.988565664 2024-01-10T23:43:32.073402+00:00 19994330.289000030607 28999999.993999999017 27870000.009999990463 3931209.058999956120 60319.988577266 2024-01-10T23:43:33.075771+00:00 19994330.287999991328 28999999.996999990195 27870000.023999929428 3932157.039000033867 60319.988588867 2024-01-10T23:43:34.078137+00:00 19994330.286000009626 28999999.974999990314 27869999.924000021070 3933496.935999989975 60319.988600288 2024-01-10T23:43:35.064874+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3927460.972000002861 60319.988612071 2024-01-10T23:43:36.082893+00:00 19994330.283999979496 28999999.974000010639 27869999.986999988556 3932153.025999962818 60319.988623491 2024-01-10T23:43:37.069662+00:00 19994330.290000021458 29000000.050999999046 27870000.018000010401 3933895.043000041973 60319.988635093 2024-01-10T23:43:38.072034+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3935380.960999966133 60319.988646695 2024-01-10T23:43:39.074487+00:00 19994330.291999999434 29000000.022999998182 27869999.980999998748 3927588.117000042927 60319.988658297 2024-01-10T23:43:40.076882+00:00 19994330.288999971002 29000000.029999971390 27870000.006000000983 3929195.867999970913 60319.988669823 2024-01-10T23:43:41.072744+00:00 19994330.284000039101 28999999.958999991417 27870000.011999990791 3935497.064999998081 60319.988681500 2024-01-10T23:43:42.081618+00:00 19994330.288999971002 29000000.032999988645 27870000.006000008434 3934816.885999978054 60319.988692846 2024-01-10T23:43:43.061896+00:00 19994330.286000009626 28999999.994000021368 27869999.974999990314 3929782.097000002861 60319.988704448 2024-01-10T23:43:44.064330+00:00 19994330.285000029951 28999999.975000020117 27869999.984000001103 3928401.059000014793 60319.988716231 2024-01-10T23:43:45.082323+00:00 19994330.288999971002 29000000.028999980539 27870000.006000008434 3931296.878000020981 60319.988727652 2024-01-10T23:43:46.069130+00:00 19994330.293000038713 28999999.967000011355 27869999.989999979734 3934353.092000008095 60319.988739254 2024-01-10T23:43:47.071526+00:00 19994330.284999970347 28999999.996999979019 27869999.986000031233 3933345.907999991905 60319.988750855 2024-01-10T23:43:48.073900+00:00 19994330.284999970347 29000000.016999959946 27869999.987999979407 3933862.110000013839 60319.988762457 2024-01-10T23:43:49.076269+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3932012.900999962818 60319.988773878 2024-01-10T23:43:50.063064+00:00 19994330.286000009626 28999999.993000030518 27870000.030000030994 3927493.036000012886 60319.988785661 2024-01-10T23:43:51.081111+00:00 19994330.286000009626 28999999.995999928564 27869999.966999951750 3932320.962999999989 60319.988797082 2024-01-10T23:43:52.067870+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3928990.957000017166 60319.988808684 2024-01-10T23:43:53.070293+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3928832.080999969970 60319.988820286 2024-01-10T23:43:54.072665+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3929338.979000031948 60319.988831887 2024-01-10T23:43:55.075032+00:00 19994330.286999940872 28999999.978000041097 27869999.953000009060 3926626.000999987125 60319.988843489 2024-01-10T23:43:56.077404+00:00 19994330.289999961853 29000000.010999921709 27870000.015999969095 3930847.005999981891 60319.988854910 2024-01-10T23:43:57.064195+00:00 19994330.283000111580 29000000.014999989420 27870000.029999971390 3932988.079999982845 60319.988866693 2024-01-10T23:43:58.082287+00:00 19994330.286999940872 28999999.978000041097 27869999.980000019073 3929650.881000041962 60319.988878114 2024-01-10T23:43:59.069045+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3929767.107999979984 60319.988889717 2024-01-10T23:44:00.071493+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3928459.972000002861 60319.988901137 2024-01-10T23:44:01.058256+00:00 19994330.290000081062 29000000.026000019163 27869999.960999969393 3933687.036000012886 60319.988912920 2024-01-10T23:44:02.076260+00:00 19994330.286999940872 28999999.981999989599 27869999.991000059992 3931569.009000002872 60319.988924521 2024-01-10T23:44:03.078625+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3929133.856000006199 60319.988935942 2024-01-10T23:44:04.065408+00:00 19994330.288999918848 29000000.013000011444 27870000.006999969482 3933194.123999952804 60319.988947725 2024-01-10T23:44:05.083436+00:00 19994330.288000110537 29000000.003000020981 27870000.045000080019 3932439.975000023842 60319.988959146 2024-01-10T23:44:06.070188+00:00 19994330.285999890417 28999999.973999980837 27869999.922999981791 3928636.986999989022 60319.988970748 2024-01-10T23:44:07.072627+00:00 19994330.288000110537 29000000.004000000656 27870000.016999959946 3929946.012000023853 60319.988982169 2024-01-10T23:44:08.059382+00:00 19994330.286999940872 28999999.988000001758 27869999.983000040054 3932844.968999981880 60319.988993951 2024-01-10T23:44:09.077370+00:00 19994330.287000060081 28999999.996000010520 27870000.067000031471 3930603.050000011921 60319.989005372 2024-01-10T23:44:10.064123+00:00 19994330.288999918848 29000000.003999989480 27869999.916000008583 3933340.952000021935 60319.989016973 2024-01-10T23:44:11.066505+00:00 19994330.287000060081 29000000.020000010729 27870000.041999939829 3928454.936999977101 60319.989028757 2024-01-10T23:44:12.084538+00:00 19994330.286999940872 29000000.026999980211 27870000.031000021845 3932434.070999979973 60319.989040177 2024-01-10T23:44:13.071287+00:00 19994330.290000081062 28999999.967000011355 27870000.001000050455 3934126.986000000965 60319.989051779 2024-01-10T23:44:14.073713+00:00 19994330.289000000805 28999999.999000009149 27869999.980999950320 3929218.992000042927 60319.989063200 2024-01-10T23:44:15.060459+00:00 19994330.286000009626 29000000.005999978632 27869999.955000039190 3933043.963999987114 60319.989074982 2024-01-10T23:44:16.078451+00:00 19994330.287999998778 28999999.986000001431 27870000.049999948591 3931094.000999987125 60319.989086403 2024-01-10T23:44:17.065197+00:00 19994330.287999998778 29000000.018000010401 27869999.978999998420 3929492.047999978065 60319.989098005 2024-01-10T23:44:18.067583+00:00 19994330.285999998450 28999999.998000029474 27870000.030000001192 3930145.074000000954 60319.989109606 2024-01-10T23:44:19.069997+00:00 19994330.289000000805 29000000.019999980927 27870000.017000000924 3929396.869000018109 60319.989121208 2024-01-10T23:44:20.072374+00:00 19994330.285999979824 28999999.974999960512 27869999.966999989003 3929260.018999993801 60319.989132810 2024-01-10T23:44:21.074840+00:00 19994330.288000021130 28999999.989000018686 27869999.981999989599 3930447.019999980927 60319.989144412 2024-01-10T23:44:22.077205+00:00 19994330.289999991655 29000000.019999980927 27870000.038000021130 3933323.038000047207 60319.989156013 2024-01-10T23:44:23.079571+00:00 19994330.285000000149 29000000.022000011057 27870000.035000000149 3930983.056999980938 60319.989167540 2024-01-10T23:44:24.075440+00:00 19994330.293000008911 28999999.939000070095 27869999.917999979109 3931140.972999989986 60319.989179142 2024-01-10T23:44:25.077839+00:00 19994330.284000009298 29000000.029999971390 27870000.015000019222 3931775.883000016212 60319.989190563 2024-01-10T23:44:26.064630+00:00 19994330.289999961853 29000000.000999931246 27870000.033999979496 3932695.034999967087 60319.989202164 2024-01-10T23:44:27.066999+00:00 19994330.284000039101 29000000.029000040144 27869999.953999999911 3933749.918000041973 60319.989213767 2024-01-10T23:44:28.069449+00:00 19994330.286000009626 28999999.977000001818 27870000.033000048250 3929322.046999990940 60319.989225368 2024-01-10T23:44:29.071819+00:00 19994330.288999971002 28999999.975999951363 27869999.951999958605 3932589.091000020970 60319.989236970 2024-01-10T23:44:30.074186+00:00 19994330.288999971002 29000000.003000020981 27870000.058000031859 3933240.925999999046 60319.989248571 2024-01-10T23:44:31.076553+00:00 19994330.291000008583 29000000.026000019163 27869999.987999979407 3932686.024999976158 60319.989260173 2024-01-10T23:44:32.078967+00:00 19994330.289000030607 28999999.973999980837 27869999.977999988943 3932871.063000022899 60319.989271594 2024-01-10T23:44:33.065715+00:00 19994330.284999970347 29000000.006000038236 27870000.027000010014 3928884.054999948014 60319.989283196 2024-01-10T23:44:34.068092+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3928092.909000039101 60319.989294798 2024-01-10T23:44:35.070522+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3931185.000999927986 60319.989306400 2024-01-10T23:44:36.072903+00:00 19994330.286000009626 29000000.022000070661 27870000.033000048250 3932185.960000038147 60319.989317820 2024-01-10T23:44:37.059645+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3929655.159000039101 60319.989329602 2024-01-10T23:44:38.077627+00:00 19994330.288999971002 29000000.014999989420 27870000.054999951273 3931300.866999983788 60319.989341205 2024-01-10T23:44:39.080060+00:00 19994330.286000069231 28999999.991999980062 27869999.978000041097 3932058.963999987114 60319.989352626 2024-01-10T23:44:40.066897+00:00 19994330.286999940872 28999999.982999920845 27869999.983999971300 3931063.986000061035 60319.989364227 2024-01-10T23:44:41.069256+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3929915.046000003815 60319.989375830 2024-01-10T23:44:42.071689+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3931437.007999897003 60319.989387431 2024-01-10T23:44:43.074057+00:00 19994330.287999991328 29000000.015999909490 27870000.006000038236 3934102.984000086784 60319.989398852 2024-01-10T23:44:44.060814+00:00 19994330.292000059038 29000000.004999998957 27870000.023999929428 3931497.005999923218 60319.989410634 2024-01-10T23:44:45.078804+00:00 19994330.287999991328 29000000.013000000268 27869999.963999990374 3931516.093999981880 60319.989422055 2024-01-10T23:44:46.065583+00:00 19994330.286999940872 28999999.980000000447 27869999.994000080973 3932251.921000003815 60319.989433657 2024-01-10T23:44:47.067971+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3931111.940000057220 60319.989445440 2024-01-10T23:44:48.085956+00:00 19994330.286000009626 28999999.997999999672 27870000.034999970347 3927974.041000009049 60319.989456860 2024-01-10T23:44:49.072750+00:00 19994330.286000009626 28999999.951000008732 27869999.957999940962 3935388.018999934196 60319.989468462 2024-01-10T23:44:50.075117+00:00 19994330.291000008583 29000000.026999980211 27869999.999000068754 3930008.032000064850 60319.989479883 2024-01-10T23:44:51.061867+00:00 19994330.289999961853 29000000.021000001580 27870000.036999940872 3928207.072999954224 60319.989491665 2024-01-10T23:44:52.079860+00:00 19994330.289000030607 29000000.046999990940 27870000.055999990553 3936912.980000019073 60319.989503086 2024-01-10T23:44:53.066652+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3932657.916000009049 60319.989514688 2024-01-10T23:44:54.069031+00:00 19994330.287000060081 28999999.966000020504 27869999.920000080019 3931360.075000048149 60319.989526290 2024-01-10T23:44:55.071407+00:00 19994330.288999918848 29000000.010999981314 27870000.046999931335 3928440.970999956131 60319.989537891 2024-01-10T23:44:56.073818+00:00 19994330.282000061125 28999999.995000001043 27869999.995999999344 3934047.975000023842 60319.989549493 2024-01-10T23:44:57.076185+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3927131.049999951851 60319.989560913 2024-01-10T23:44:58.062929+00:00 19994330.286000009626 29000000.005999978632 27870000.024999991059 3930049.978999971878 60319.989572696 2024-01-10T23:44:59.080917+00:00 19994330.289999961853 29000000.020999971777 27870000.003000009805 3930921.987000108231 60319.989584117 2024-01-10T23:45:00.067707+00:00 19994330.287000060081 28999999.969000041485 27869999.960999999195 3930207.890999913216 60319.989595719 2024-01-10T23:45:01.070124+00:00 19994330.289999961853 29000000.007999960333 27869999.991000000387 3927005.101000071038 60319.989607321 2024-01-10T23:45:02.072502+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3929289.980000019073 60319.989618923 2024-01-10T23:45:03.074951+00:00 19994330.282999988645 29000000.014000058174 27870000.016999989748 3932514.009999989998 60319.989630449 2024-01-10T23:45:04.070811+00:00 19994330.289999961853 28999999.985999941826 27870000.001000020653 3927148.018999934196 60319.989642051 2024-01-10T23:45:05.073180+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3931630.050000071991 60319.989653728 2024-01-10T23:45:06.082058+00:00 19994330.289000030607 28999999.981999989599 27869999.992999970913 3931681.886999965180 60319.989665073 2024-01-10T23:45:07.062343+00:00 19994330.291999999434 29000000.026000019163 27870000.026000019163 3931687.113000034820 60319.989676856 2024-01-10T23:45:08.080383+00:00 19994330.282999999821 29000000.006000038236 27870000.028999980539 3930805.921999930870 60319.989688277 2024-01-10T23:45:09.067149+00:00 19994330.296000000089 28999999.981999989599 27869999.986999988556 3931495.985000013839 60319.989699880 2024-01-10T23:45:10.069584+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3929889.996000051033 60319.989711481 2024-01-10T23:45:11.071977+00:00 19994330.289000000805 29000000.014999989420 27870000.040000021458 3927651.126999973785 60319.989723083 2024-01-10T23:45:12.074350+00:00 19994330.287000000477 28999999.976000070572 27869999.948000010103 3932875.903999925125 60319.989734503 2024-01-10T23:45:13.061102+00:00 19994330.290000010282 29000000.016999959946 27870000.062999960035 3934306.029000043869 60319.989746287 2024-01-10T23:45:14.079149+00:00 19994330.287000000477 28999999.996999979019 27869999.984000030905 3932709.960000038147 60319.989757889 2024-01-10T23:45:15.081604+00:00 19994330.287999991328 29000000.002000089735 27870000.006999969482 3929446.013000010978 60319.989769310 2024-01-10T23:45:16.068360+00:00 19994330.289999991655 29000000.000999931246 27869999.970000028610 3932587.055999993812 60319.989780912 2024-01-10T23:45:17.070812+00:00 19994330.286000009626 28999999.996000051498 27869999.978000041097 3928779.916999936104 60319.989792514 2024-01-10T23:45:18.073180+00:00 19994330.289000000805 29000000.013999938965 27870000.033999919891 3935213.985000013839 60319.989804115 2024-01-10T23:45:19.075554+00:00 19994330.285999979824 29000000.013000011444 27870000.042999979109 3929728.024000049103 60319.989815536 2024-01-10T23:45:20.062298+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3933839.924999951851 60319.989827319 2024-01-10T23:45:21.080317+00:00 19994330.287000000477 28999999.975999999791 27869999.939000010490 3931218.149000049103 60319.989838739 2024-01-10T23:45:22.067094+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3932499.870000004768 60319.989850341 2024-01-10T23:45:23.069455+00:00 19994330.287999991328 29000000.006000000983 27870000.031000021845 3934182.101999998093 60319.989861943 2024-01-10T23:45:24.071893+00:00 19994330.283999979496 28999999.982000008225 27869999.980999950320 3928327.036999940872 60319.989873545 2024-01-10T23:45:25.074265+00:00 19994330.289000030607 29000000.034000009298 27870000.041000008583 3930845.843000053894 60319.989885146 2024-01-10T23:45:26.076635+00:00 19994330.287999991328 28999999.993000000715 27869999.958000060171 3934859.041999936104 60319.989896567 2024-01-10T23:45:27.063376+00:00 19994330.284999970347 28999999.986000001431 27869999.964999910444 3927620.037999988068 60319.989908350 2024-01-10T23:45:28.081414+00:00 19994330.291999999434 29000000.007999990135 27870000.035000089556 3929852.985000013839 60319.989919771 2024-01-10T23:45:29.068185+00:00 19994330.288000050932 28999999.985999971628 27870000.009999990463 3930012.065000057220 60319.989931372 2024-01-10T23:45:30.070560+00:00 19994330.291000008583 29000000.038000050932 27870000.014999989420 3927821.921000003815 60319.989942793 2024-01-10T23:45:31.057352+00:00 19994330.282999988645 29000000.013000011444 27869999.975000020117 3931286.952999948990 60319.989954576 2024-01-10T23:45:32.075343+00:00 19994330.287999991328 28999999.940999981016 27870000.013999938965 3931923.050000071991 60319.989966177 2024-01-10T23:45:33.077715+00:00 19994330.283999979496 28999999.978999968618 27869999.949000000954 3931197.989999889862 60319.989977598 2024-01-10T23:45:34.064463+00:00 19994330.291000008583 29000000.048000041395 27870000.006000000983 3926207.073000072967 60319.989989381 2024-01-10T23:45:35.082518+00:00 19994330.284999970347 28999999.986000001431 27870000.052000001073 3933696.932999968994 60319.990000803 2024-01-10T23:45:36.069327+00:00 19994330.289000030607 28999999.997999969870 27869999.995000001043 3932329.001999973785 60319.990012404 2024-01-10T23:45:37.071694+00:00 19994330.289999961853 28999999.981999989599 27869999.954999998212 3934056.984000086784 60319.990024006 2024-01-10T23:45:38.074111+00:00 19994330.287999991328 29000000.000000059605 27870000.017999991775 3934376.820999979973 60319.990035607 2024-01-10T23:45:39.076490+00:00 19994330.286000009626 29000000.032999988645 27870000.025000009686 3934624.204999924172 60319.990047028 2024-01-10T23:45:40.063227+00:00 19994330.287000060081 28999999.977999929339 27869999.943000018597 3930905.062000035774 60319.990058630 2024-01-10T23:45:41.065592+00:00 19994330.284999970347 28999999.965000029653 27870000.000000000000 3932812.965000032913 60319.990070413 2024-01-10T23:45:42.083674+00:00 19994330.289000030607 29000000.062000039965 27870000.063999980688 3930168.991999983788 60319.990081834 2024-01-10T23:45:43.070438+00:00 19994330.289000030607 28999999.990999940783 27870000.009000029415 3933367.909999967087 60319.990093436 2024-01-10T23:45:44.072824+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3935284.052999972831 60319.990105038 2024-01-10T23:45:45.075241+00:00 19994330.286999940872 29000000.006000038236 27869999.989000018686 3931899.047000051010 60319.990116639 2024-01-10T23:45:46.077603+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3927396.945000051986 60319.990128165 2024-01-10T23:45:47.073465+00:00 19994330.288000110537 28999999.977000001818 27869999.987999979407 3931052.054999948014 60319.990139767 2024-01-10T23:45:48.075839+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3929597.940999985207 60319.990151188 2024-01-10T23:45:49.062652+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3927981.069000006188 60319.990162790 2024-01-10T23:45:50.065056+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3931937.963999987114 60319.990174573 2024-01-10T23:45:51.083078+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3927975.004999995232 60319.990185994 2024-01-10T23:45:52.069874+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3926236.970000029076 60319.990197596 2024-01-10T23:45:53.072263+00:00 19994330.287000060081 28999999.989000078291 27869999.921000000089 3931540.077000021935 60319.990209197 2024-01-10T23:45:54.074631+00:00 19994330.287999991328 29000000.009999990463 27870000.100000020117 3929982.952999948990 60319.990220799 2024-01-10T23:45:55.076999+00:00 19994330.283999919891 28999999.991999980062 27869999.967999938875 3934537.981000065804 60319.990232220 2024-01-10T23:45:56.063811+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3927195.111999989022 60319.990243822 2024-01-10T23:45:57.066200+00:00 19994330.287999991328 28999999.995999928564 27870000.078999999911 3932782.909999967087 60319.990255423 2024-01-10T23:45:58.068578+00:00 19994330.289000030607 29000000.006999999285 27869999.966000080109 3929548.996999979019 60319.990267025 2024-01-10T23:45:59.070976+00:00 19994330.291000008583 28999999.975999999791 27869999.958999991417 3925615.979000092018 60319.990278627 2024-01-10T23:46:00.073369+00:00 19994330.286999940872 29000000.017999991775 27870000.054999951273 3930092.021999955177 60319.990290228 2024-01-10T23:46:01.075736+00:00 19994330.287000000477 28999999.987000018358 27869999.965999960899 3930204.975999950897 60319.990301830 2024-01-10T23:46:02.078109+00:00 19994330.284000001848 29000000.003999978304 27870000.032000061125 3932564.065000057220 60319.990313251 2024-01-10T23:46:03.064892+00:00 19994330.287000000477 29000000.018999990076 27869999.962000008672 3930756.000000000000 60319.990324853 2024-01-10T23:46:04.067262+00:00 19994330.287999998778 28999999.974000010639 27870000.021000031382 3929961.067999958992 60319.990336454 2024-01-10T23:46:05.069642+00:00 19994330.290999989957 29000000.025000009686 27870000.007999900728 3930317.925000071991 60319.990348056 2024-01-10T23:46:06.072048+00:00 19994330.289000000805 29000000.003999978304 27869999.968000050634 3936510.039999961853 60319.990359477 2024-01-10T23:46:07.058792+00:00 19994330.285999979824 28999999.964000049978 27870000.052999969572 3929067.952999948990 60319.990371259 2024-01-10T23:46:08.076782+00:00 19994330.289000000805 28999999.992999970913 27869999.927999969572 3930507.034000039101 60319.990382860 2024-01-10T23:46:09.079152+00:00 19994330.284000009298 29000000.017000019550 27870000.027000069618 3935526.003000020981 60319.990394282 2024-01-10T23:46:10.065959+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3931762.902999997139 60319.990406065 2024-01-10T23:46:11.083987+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3935103.036000012886 60319.990417485 2024-01-10T23:46:12.070736+00:00 19994330.288000021130 29000000.005999978632 27869999.971000079066 3930344.000999927986 60319.990429088 2024-01-10T23:46:13.073200+00:00 19994330.287000000477 29000000.011000040919 27870000.067999999970 3930069.082000017166 60319.990440509 2024-01-10T23:46:14.059967+00:00 19994330.291000008583 28999999.960999969393 27869999.925999999046 3934967.875000000000 60319.990452291 2024-01-10T23:46:15.077958+00:00 19994330.287999991328 29000000.040000021458 27870000.018000010401 3931611.980000019073 60319.990463712 2024-01-10T23:46:16.064722+00:00 19994330.282999988645 28999999.986999988556 27869999.979999989271 3934194.995000004768 60319.990475314 2024-01-10T23:46:17.067143+00:00 19994330.291000008583 29000000.004999998957 27870000.054999988526 3932246.021999955177 60319.990487096 2024-01-10T23:46:18.085141+00:00 19994330.288999971002 29000000.000000000000 27869999.987000018358 3933283.978000044823 60319.990498518 2024-01-10T23:46:19.071899+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3929521.047000051010 60319.990510120 2024-01-10T23:46:20.074345+00:00 19994330.288000050932 28999999.998000029474 27870000.032000008970 3932866.969999908935 60319.990521540 2024-01-10T23:46:21.061087+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3930938.101000071038 60319.990533323 2024-01-10T23:46:22.079088+00:00 19994330.287000000477 28999999.996000051498 27870000.014000028372 3933297.036999940872 60319.990544743 2024-01-10T23:46:23.065829+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3930843.897000073921 60319.990556345 2024-01-10T23:46:24.068226+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3927691.019999980927 60319.990567947 2024-01-10T23:46:25.070614+00:00 19994330.283999979496 29000000.075000051409 27870000.032999988645 3932290.027999997139 60319.990579549 2024-01-10T23:46:26.072999+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3926540.937999964226 60319.990591151 2024-01-10T23:46:27.075444+00:00 19994330.288000050932 28999999.947999950498 27869999.905000030994 3930751.041000009049 60319.990602677 2024-01-10T23:46:28.071310+00:00 19994330.287999991328 29000000.032999988645 27870000.094999969006 3935627.113999962807 60319.990614354 2024-01-10T23:46:29.080192+00:00 19994330.291999939829 28999999.996999979019 27870000.040000021458 3931309.838999987114 60319.990625700 2024-01-10T23:46:30.060435+00:00 19994330.284000039101 29000000.018000010401 27869999.956999961287 3933238.037000060081 60319.990637483 2024-01-10T23:46:31.078525+00:00 19994330.284999970347 28999999.996000051498 27870000.022000011057 3925239.039999961853 60319.990648904 2024-01-10T23:46:32.065336+00:00 19994330.287000060081 29000000.000999931246 27869999.983000040054 3927343.004000068177 60319.990660506 2024-01-10T23:46:33.067717+00:00 19994330.288999918848 29000000.008000019938 27870000.016999959946 3927343.027999997139 60319.990672108 2024-01-10T23:46:34.070146+00:00 19994330.291000008583 28999999.966000080109 27869999.968999978155 3924868.902999997139 60319.990683710 2024-01-10T23:46:35.072512+00:00 19994330.285000089556 29000000.030999999493 27870000.042000059038 3932484.980000019073 60319.990695311 2024-01-10T23:46:36.074881+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3935993.090999960899 60319.990706732 2024-01-10T23:46:37.061643+00:00 19994330.288999918848 28999999.979999989271 27869999.942999958992 3926610.991999983788 60319.990718515 2024-01-10T23:46:38.079695+00:00 19994330.287000060081 29000000.017000019550 27870000.057000041008 3928758.963999987114 60319.990729936 2024-01-10T23:46:39.066473+00:00 19994330.283999919891 28999999.970999989659 27869999.962000008672 3922899.998000026215 60319.990741538 2024-01-10T23:46:40.068858+00:00 19994330.292000059038 29000000.011000011116 27870000.018999930471 3931322.955999969970 60319.990753140 2024-01-10T23:46:41.071329+00:00 19994330.287000060081 29000000.002000000328 27869999.973000049591 3931068.074000000954 60319.990764742 2024-01-10T23:46:42.073698+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3930132.027999997139 60319.990776163 2024-01-10T23:46:43.060440+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3931367.976999998093 60319.990787945 2024-01-10T23:46:44.078445+00:00 19994330.286000009626 29000000.018999990076 27870000.041999939829 3931977.985000013839 60319.990799548 2024-01-10T23:46:45.080901+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3930019.996000051033 60319.990810968 2024-01-10T23:46:46.067652+00:00 19994330.286000009626 28999999.971000019461 27869999.937000039965 3931527.972999929916 60319.990822570 2024-01-10T23:46:47.070040+00:00 19994330.291000008583 28999999.987999979407 27870000.021999958903 3930342.944000006188 60319.990834172 2024-01-10T23:46:48.072455+00:00 19994330.282999988645 29000000.008000019938 27870000.004000071436 3929202.113000034820 60319.990845773 2024-01-10T23:46:49.074822+00:00 19994330.291000008583 29000000.032000008970 27869999.998999949545 3929310.965999960899 60319.990857194 2024-01-10T23:46:50.061564+00:00 19994330.291999939829 28999999.982999980450 27869999.961000081152 3930039.014999986161 60319.990868976 2024-01-10T23:46:51.079550+00:00 19994330.284999970347 28999999.983999971300 27869999.993000000715 3929696.967000008095 60319.990880397 2024-01-10T23:46:52.066325+00:00 19994330.292999979109 29000000.009999990463 27870000.098999999464 3929930.032000000123 60319.990891999 2024-01-10T23:46:53.068700+00:00 19994330.282000061125 29000000.007000088692 27869999.960999999195 3929058.998000000138 60319.990903601 2024-01-10T23:46:54.071091+00:00 19994330.286000009626 29000000.002999901772 27870000.003999989480 3935067.032000000123 60319.990915203 2024-01-10T23:46:55.073546+00:00 19994330.287000000477 29000000.014000058174 27869999.977000009269 3933019.931000002194 60319.990926804 2024-01-10T23:46:56.075918+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3927614.973999998998 60319.990938225 2024-01-10T23:46:57.062663+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3929843.221999999136 60319.990950007 2024-01-10T23:46:58.080650+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3932026.762000001967 60319.990961429 2024-01-10T23:46:59.067460+00:00 19994330.285999998450 29000000.009999990463 27869999.992000009865 3932206.046999997925 60319.990973031 2024-01-10T23:47:00.069847+00:00 19994330.285999998450 28999999.986000061035 27870000.025999959558 3932849.968000002205 60319.990984451 2024-01-10T23:47:01.056606+00:00 19994330.289000000805 28999999.949999928474 27869999.923000041395 3930133.103000000119 60319.990996234 2024-01-10T23:47:02.074644+00:00 19994330.292999979109 29000000.062000039965 27870000.098999980837 3928382.962999999989 60319.991007655 2024-01-10T23:47:03.061382+00:00 19994330.284000009298 29000000.019999980927 27869999.981000009924 3928955.962999999989 60319.991019256 2024-01-10T23:47:04.063753+00:00 19994330.289000000805 28999999.981000069529 27869999.984000030905 3932080.994999996852 60319.991031039 2024-01-10T23:47:05.081748+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3929778.984000004828 60319.991042460 2024-01-10T23:47:06.068546+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3928741.000000000000 60319.991054062 2024-01-10T23:47:07.070959+00:00 19994330.287999991328 29000000.042999979109 27870000.014999989420 3935071.078999996185 60319.991065664 2024-01-10T23:47:08.073348+00:00 19994330.285000029951 28999999.980999950320 27870000.004000011832 3931821.988000005018 60319.991077266 2024-01-10T23:47:09.075793+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3926942.941000000108 60319.991088792 2024-01-10T23:47:10.071654+00:00 19994330.287000000477 28999999.983000040054 27870000.045000020415 3928674.052999988198 60319.991100394 2024-01-10T23:47:11.074016+00:00 19994330.292999979109 28999999.991000059992 27869999.950000051409 3930928.044000000227 60319.991111814 2024-01-10T23:47:12.060758+00:00 19994330.287999991328 29000000.010000001639 27869999.986999988556 3927995.965000004042 60319.991123417 2024-01-10T23:47:13.063222+00:00 19994330.285000029951 29000000.011999990791 27870000.042999979109 3929522.855000004172 60319.991135200 2024-01-10T23:47:14.081241+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3929730.100999996066 60319.991146621 2024-01-10T23:47:15.068029+00:00 19994330.287999991328 29000000.010999988765 27870000.033999919891 3927072.133000000846 60319.991158223 2024-01-10T23:47:16.070467+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3930822.857000008225 60319.991169824 2024-01-10T23:47:17.072840+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3929991.302000001073 60319.991181426 2024-01-10T23:47:18.075238+00:00 19994330.291000008583 28999999.977000031620 27869999.970000028610 3927778.701999992132 60319.991192847 2024-01-10T23:47:19.061995+00:00 19994330.288999971002 29000000.000999990851 27869999.957999940962 3931771.085999995004 60319.991204449 2024-01-10T23:47:20.064430+00:00 19994330.288000050932 29000000.024999979883 27870000.053000088781 3928193.981000006199 60319.991216051 2024-01-10T23:47:21.066824+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3928200.910999997985 60319.991227653 2024-01-10T23:47:22.069210+00:00 19994330.282999988645 28999999.989000018686 27869999.917999979109 3928853.079999998212 60319.991239256 2024-01-10T23:47:23.071695+00:00 19994330.289000030607 29000000.036000009626 27870000.034999970347 3927904.974000006914 60319.991250857 2024-01-10T23:47:24.074072+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3925223.919000000227 60319.991262459 2024-01-10T23:47:25.076442+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3932586.080999984872 60319.991273880 2024-01-10T23:47:26.063182+00:00 19994330.291999939829 28999999.986000001431 27870000.028000000864 3932373.017000020016 60319.991285481 2024-01-10T23:47:27.065599+00:00 19994330.285000089556 28999999.996999979019 27869999.950000051409 3932504.952999978792 60319.991297083 2024-01-10T23:47:28.067981+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3930829.973000019789 60319.991308685 2024-01-10T23:47:29.070380+00:00 19994330.284999970347 29000000.005999978632 27870000.012000080198 3929667.104000002146 60319.991320106 2024-01-10T23:47:30.057181+00:00 19994330.287999991328 29000000.017000079155 27870000.008000001311 3933755.982999979984 60319.991331888 2024-01-10T23:47:31.075172+00:00 19994330.286999940872 28999999.965999960899 27869999.947000000626 3929822.979000002146 60319.991343490 2024-01-10T23:47:32.077532+00:00 19994330.287000060081 28999999.993000030518 27870000.019999999553 3924976.015000015032 60319.991354911 2024-01-10T23:47:33.064285+00:00 19994330.287999991328 29000000.036000009626 27870000.040000010282 3930416.915999978781 60319.991366513 2024-01-10T23:47:34.066714+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3935392.070000023115 60319.991378115 2024-01-10T23:47:35.069092+00:00 19994330.294999960810 29000000.019999980927 27869999.972999989986 3928640.989999980200 60319.991389716 2024-01-10T23:47:36.071473+00:00 19994330.282999988645 28999999.985000010580 27869999.984999980778 3931219.922000021208 60319.991401137 2024-01-10T23:47:37.058274+00:00 19994330.287000060081 29000000.004999998957 27870000.024000018835 3927681.053999990225 60319.991412920 2024-01-10T23:47:38.076290+00:00 19994330.286999940872 28999999.977999929339 27869999.944000009447 3932050.099000006914 60319.991424341 2024-01-10T23:47:39.063036+00:00 19994330.290000081062 29000000.025000099093 27869999.990999970585 3940384.866999983788 60319.991435942 2024-01-10T23:47:40.065399+00:00 19994330.288999918848 29000000.002999901772 27870000.062000039965 3930338.001000016928 60319.991447725 2024-01-10T23:47:41.083431+00:00 19994330.286000009626 28999999.984000090510 27870000.007999960333 3934376.139999986161 60319.991459146 2024-01-10T23:47:42.070185+00:00 19994330.290000081062 29000000.024999979883 27869999.982000049204 3928158.946000009775 60319.991470747 2024-01-10T23:47:43.072564+00:00 19994330.285999890417 29000000.013999938965 27870000.009999990463 3930222.956999986898 60319.991482168 2024-01-10T23:47:44.059375+00:00 19994330.287000060081 28999999.999000068754 27870000.004000011832 3928451.010000019800 60319.991493951 2024-01-10T23:47:45.077368+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3925962.023000001907 60319.991505371 2024-01-10T23:47:46.064110+00:00 19994330.289000030607 29000000.029999971390 27870000.016999959946 3929017.995999991894 60319.991516973 2024-01-10T23:47:47.066471+00:00 19994330.286999940872 28999999.955999970436 27869999.946000039577 3931503.990999997128 60319.991528575 2024-01-10T23:47:48.068877+00:00 19994330.287999998778 29000000.041000008583 27870000.072000030428 3928932.974000006914 60319.991540177 2024-01-10T23:47:49.071254+00:00 19994330.291000001132 28999999.980999998748 27869999.949000000954 3927246.118999987841 60319.991551778 2024-01-10T23:47:50.073637+00:00 19994330.285000000149 28999999.991000000387 27869999.995999928564 3925152.879999995232 60319.991563305 2024-01-10T23:47:51.069566+00:00 19994330.287999998778 28999999.996999990195 27870000.011999960989 3929845.990000010002 60319.991574982 2024-01-10T23:47:52.078441+00:00 19994330.285999998450 29000000.006000008434 27870000.004000071436 3929173.072999984026 60319.991586328 2024-01-10T23:47:53.058677+00:00 19994330.286000009626 29000000.025999989361 27870000.026000019163 3926760.975000023842 60319.991598110 2024-01-10T23:47:54.076657+00:00 19994330.289999991655 28999999.981000009924 27869999.946999911219 3930395.034999995958 60319.991609531 2024-01-10T23:47:55.063492+00:00 19994330.287999991328 29000000.028999980539 27870000.055000070482 3930559.933999984991 60319.991621133 2024-01-10T23:47:56.065867+00:00 19994330.287000000477 28999999.958000000566 27869999.965000029653 3925719.994000018109 60319.991632734 2024-01-10T23:47:57.068245+00:00 19994330.289000000805 28999999.968999978155 27869999.964999910444 3933059.051999986172 60319.991644336 2024-01-10T23:47:58.070660+00:00 19994330.289000000805 29000000.007000029087 27870000.019999980927 3930461.988000005018 60319.991655938 2024-01-10T23:47:59.073028+00:00 19994330.286000009626 29000000.033999979496 27870000.007000088692 3924170.921999990940 60319.991667359 2024-01-10T23:48:00.059784+00:00 19994330.285999979824 29000000.023999989033 27870000.037999991328 3928499.034999995958 60319.991679141 2024-01-10T23:48:01.077787+00:00 19994330.285000029951 28999999.974000040442 27869999.975999951363 3928602.999000012875 60319.991690562 2024-01-10T23:48:02.064587+00:00 19994330.291000008583 29000000.030999958515 27870000.006999969482 3928988.017000020016 60319.991702164 2024-01-10T23:48:03.066983+00:00 19994330.291999999434 28999999.948000010103 27869999.957000020891 3930013.960999966133 60319.991713766 2024-01-10T23:48:04.069370+00:00 19994330.284999970347 29000000.050000008196 27870000.065000060946 3928966.053000032902 60319.991725368 2024-01-10T23:48:05.071778+00:00 19994330.291000008583 28999999.944999989122 27869999.914000030607 3933171.968999981880 60319.991736788 2024-01-10T23:48:06.058526+00:00 19994330.283999979496 29000000.030000030994 27870000.036999940872 3933544.000999987125 60319.991748571 2024-01-10T23:48:07.076525+00:00 19994330.285000029951 28999999.998000029474 27869999.995000001043 3930998.017000020016 60319.991760172 2024-01-10T23:48:08.078889+00:00 19994330.291999999434 28999999.974999900907 27870000.000000000000 3929700.916999996174 60319.991771594 2024-01-10T23:48:09.065688+00:00 19994330.286000009626 28999999.994000080973 27870000.021999999881 3922649.070999979973 60319.991783195 2024-01-10T23:48:10.068062+00:00 19994330.288999971002 29000000.032999988645 27870000.025000009686 3931174.981000006199 60319.991794797 2024-01-10T23:48:11.070439+00:00 19994330.290000021458 28999999.982999920845 27869999.956999998540 3934733.003000020981 60319.991806399 2024-01-10T23:48:12.072847+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3927760.955999969970 60319.991817819 2024-01-10T23:48:13.059594+00:00 19994330.286000009626 29000000.021999958903 27870000.021000001580 3933869.092000008095 60319.991829602 2024-01-10T23:48:14.077577+00:00 19994330.287999991328 28999999.988000039011 27870000.021000001580 3931420.083999990951 60319.991841022 2024-01-10T23:48:15.064327+00:00 19994330.286000009626 29000000.052000049502 27870000.011000011116 3930848.872000039089 60319.991852625 2024-01-10T23:48:16.066783+00:00 19994330.289000030607 28999999.977000001818 27869999.974999990314 3926115.046999990940 60319.991864227 2024-01-10T23:48:17.069172+00:00 19994330.288999918848 28999999.961999889463 27869999.939000010490 3931585.022000014782 60319.991875828 2024-01-10T23:48:18.071567+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3930968.016999959946 60319.991887430 2024-01-10T23:48:19.073978+00:00 19994330.287000060081 28999999.987000111490 27869999.986999988556 3931634.956000030041 60319.991898851 2024-01-10T23:48:20.060727+00:00 19994330.285999890417 29000000.000999931246 27869999.993000030518 3932879.902000010014 60319.991910633 2024-01-10T23:48:21.078706+00:00 19994330.289000030607 29000000.004000071436 27869999.984999950975 3929600.114999949932 60319.991922054 2024-01-10T23:48:22.065448+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3931440.897000014782 60319.991933656 2024-01-10T23:48:23.067852+00:00 19994330.291999939829 29000000.017999891192 27870000.032999988645 3928686.050999999046 60319.991945076 2024-01-10T23:48:24.054599+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3929152.032999991905 60319.991956859 2024-01-10T23:48:25.072620+00:00 19994330.288000110537 28999999.995000001043 27870000.000000000000 3928466.041000009049 60319.991968461 2024-01-10T23:48:26.075038+00:00 19994330.285999890417 28999999.999000001699 27870000.000000000000 3929596.977999985218 60319.991979882 2024-01-10T23:48:27.061792+00:00 19994330.290000081062 29000000.008999999613 27869999.986999988556 3932472.033000051975 60319.991991664 2024-01-10T23:48:28.079788+00:00 19994330.284999970347 28999999.989999990910 27869999.990000009537 3923557.869999945164 60319.992003085 2024-01-10T23:48:29.066526+00:00 19994330.289000030607 28999999.978999990970 27870000.006999969482 3924775.025000036228 60319.992014687 2024-01-10T23:48:30.068933+00:00 19994330.286999940872 28999999.999000009149 27870000.011000040919 3929325.029999970924 60319.992026213 2024-01-10T23:48:31.064804+00:00 19994330.287000060081 29000000.032999988645 27870000.016000028700 3931742.994000018109 60319.992037890 2024-01-10T23:48:32.073689+00:00 19994330.286999940872 28999999.978999998420 27869999.985999941826 3934268.947000027169 60319.992049236 2024-01-10T23:48:33.053996+00:00 19994330.292999979109 29000000.033000018448 27870000.060000058264 3932326.997999966145 60319.992061018 2024-01-10T23:48:34.072004+00:00 19994330.285000089556 28999999.964999970049 27869999.970999959856 3926165.050999999046 60319.992072695 2024-01-10T23:48:35.080880+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3929053.003000020981 60319.992084041 2024-01-10T23:48:36.061124+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3932308.913999975193 60319.992095823 2024-01-10T23:48:37.079158+00:00 19994330.284000039101 29000000.012999951839 27870000.025000099093 3930023.998000026215 60319.992107245 2024-01-10T23:48:38.065930+00:00 19994330.291000008583 28999999.989000018686 27869999.984999898821 3931833.048999965191 60319.992118846 2024-01-10T23:48:39.068309+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3925817.035000026226 60319.992130449 2024-01-10T23:48:40.070751+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3936256.027999997139 60319.992142050 2024-01-10T23:48:41.073120+00:00 19994330.292000059038 28999999.973999980837 27869999.980000019073 3930230.986999989022 60319.992153471 2024-01-10T23:48:42.059888+00:00 19994330.282000001520 29000000.017000019550 27870000.039999961853 3929534.958999990951 60319.992165072 2024-01-10T23:48:43.062255+00:00 19994330.289000000805 28999999.992000039667 27869999.927000049502 3932934.064000010025 60319.992176856 2024-01-10T23:48:44.080347+00:00 19994330.285000000149 28999999.979999899864 27870000.020999908447 3931019.953999996185 60319.992188277 2024-01-10T23:48:45.067101+00:00 19994330.289000000805 29000000.007000088692 27869999.997000098228 3928852.120000004768 60319.992199879 2024-01-10T23:48:46.069507+00:00 19994330.290000010282 29000000.020999908447 27869999.958999991417 3932052.865000010002 60319.992211481 2024-01-10T23:48:47.071917+00:00 19994330.285000000149 28999999.992000099272 27870000.098999999464 3930318.994000018109 60319.992223082 2024-01-10T23:48:48.074284+00:00 19994330.290000010282 29000000.018999930471 27869999.962999999523 3931013.037999988068 60319.992234502 2024-01-10T23:48:49.061026+00:00 19994330.283999979496 29000000.009999990463 27870000.013999998569 3926826.005999981891 60319.992246104 2024-01-10T23:48:50.063389+00:00 19994330.288000021130 28999999.963000059128 27870000.000000000000 3933503.060000001919 60319.992257706 2024-01-10T23:48:51.065835+00:00 19994330.289000000805 29000000.000000000000 27869999.956999998540 3931763.999000012875 60319.992269308 2024-01-10T23:48:52.068231+00:00 19994330.287999991328 29000000.002999901772 27869999.978000018746 3926647.986000000965 60319.992280910 2024-01-10T23:48:53.070616+00:00 19994330.289999991655 29000000.028000120074 27870000.033999979496 3932660.915000020992 60319.992292512 2024-01-10T23:48:54.073018+00:00 19994330.289000000805 28999999.977000001818 27870000.011999990791 3927183.039999961853 60319.992304113 2024-01-10T23:48:55.075384+00:00 19994330.289999991655 29000000.021999958903 27870000.001000020653 3931493.960000038147 60319.992315534 2024-01-10T23:48:56.062125+00:00 19994330.284000039101 28999999.949000000954 27869999.982999980450 3932635.961999952793 60319.992327136 2024-01-10T23:48:57.064499+00:00 19994330.285999950022 29000000.034000039101 27870000.032000008970 3933645.992000042927 60319.992338738 2024-01-10T23:48:58.066951+00:00 19994330.285000029951 29000000.004999998957 27869999.981000009924 3930878.138999999035 60319.992350339 2024-01-10T23:48:59.069332+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3930260.898000001907 60319.992361760 2024-01-10T23:49:00.056081+00:00 19994330.288999971002 29000000.005999919027 27869999.988000039011 3934512.071999967098 60319.992373543 2024-01-10T23:49:01.074146+00:00 19994330.285000029951 28999999.984000090510 27870000.025999959558 3931147.961000024807 60319.992385145 2024-01-10T23:49:02.076510+00:00 19994330.291999999434 28999999.985000010580 27869999.984000030905 3929887.037999988068 60319.992396566 2024-01-10T23:49:03.063282+00:00 19994330.287999991328 29000000.019999999553 27870000.012000020593 3930821.995999991894 60319.992408348 2024-01-10T23:49:04.081276+00:00 19994330.286000009626 29000000.013999991119 27870000.046000000089 3931623.090000032913 60319.992419770 2024-01-10T23:49:05.068124+00:00 19994330.286000009626 28999999.998000010848 27869999.934999939054 3928775.889999986161 60319.992431371 2024-01-10T23:49:06.070510+00:00 19994330.287000000477 28999999.976999979466 27869999.973000049591 3930444.963999987114 60319.992442793 2024-01-10T23:49:07.057281+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3932284.004999995232 60319.992454575 2024-01-10T23:49:08.075323+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3932582.987000048161 60319.992465996 2024-01-10T23:49:09.062065+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3936082.955999969970 60319.992477598 2024-01-10T23:49:10.064429+00:00 19994330.288000110537 29000000.015000019222 27870000.049000021070 3931126.039999961853 60319.992489380 2024-01-10T23:49:11.082426+00:00 19994330.285999890417 28999999.992999970913 27869999.971999999136 3931919.019000052940 60319.992500802 2024-01-10T23:49:12.069236+00:00 19994330.285000089556 28999999.989000018686 27869999.991999980062 3933826.044000030030 60319.992512403 2024-01-10T23:49:13.071628+00:00 19994330.292999979109 29000000.012000020593 27870000.032999988645 3932874.991999983788 60319.992523930 2024-01-10T23:49:14.067550+00:00 19994330.282999988645 28999999.995000001043 27869999.899999979883 3931332.013000010978 60319.992535607 2024-01-10T23:49:15.076493+00:00 19994330.289000030607 28999999.977999988943 27870000.106000069529 3928798.932999968994 60319.992546953 2024-01-10T23:49:16.056733+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3928717.062999964226 60319.992558735 2024-01-10T23:49:17.074721+00:00 19994330.288999918848 28999999.981000009924 27870000.006000038236 3925187.907999991905 60319.992570156 2024-01-10T23:49:18.061470+00:00 19994330.288000110537 29000000.005999978632 27870000.012999888510 3929207.049000024796 60319.992581758 2024-01-10T23:49:19.063914+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3930774.052999972831 60319.992593540 2024-01-10T23:49:20.081899+00:00 19994330.286999940872 29000000.007999960333 27870000.018000010401 3936401.945000051986 60319.992604962 2024-01-10T23:49:21.068668+00:00 19994330.286000009626 29000000.020000100136 27870000.040000081062 3933422.987999916077 60319.992616564 2024-01-10T23:49:22.071131+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3932450.027999997139 60319.992627985 2024-01-10T23:49:23.057873+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3931661.032000064850 60319.992639767 2024-01-10T23:49:24.075855+00:00 19994330.284000039101 28999999.992999911308 27869999.991000059992 3931509.891999959946 60319.992651188 2024-01-10T23:49:25.062609+00:00 19994330.291999939829 29000000.007000088692 27869999.986999988556 3929500.104000092018 60319.992662790 2024-01-10T23:49:26.065033+00:00 19994330.285000089556 29000000.000000000000 27869999.971000000834 3932316.998999952804 60319.992674392 2024-01-10T23:49:27.067425+00:00 19994330.284999970347 28999999.972999930382 27869999.953999999911 3934726.057999968994 60319.992685993 2024-01-10T23:49:28.069804+00:00 19994330.287999991328 29000000.028000000864 27870000.040000010282 3929944.924000024796 60319.992697595 2024-01-10T23:49:29.072222+00:00 19994330.287999991328 29000000.021000031382 27870000.052000001073 3932806.955999969970 60319.992709197 2024-01-10T23:49:30.074589+00:00 19994330.289999961853 28999999.975000020117 27869999.951000008732 3933981.072000027169 60319.992720798 2024-01-10T23:49:31.076959+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3934594.027999997139 60319.992732219 2024-01-10T23:49:32.063704+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3930028.065000057220 60319.992743821 2024-01-10T23:49:33.066179+00:00 19994330.291000008583 29000000.011999960989 27870000.039999991655 3930102.856999992859 60319.992755423 2024-01-10T23:49:34.068561+00:00 19994330.286000009626 29000000.000000000000 27869999.950000021607 3931563.052999972831 60319.992767025 2024-01-10T23:49:35.070943+00:00 19994330.286000009626 29000000.009000059217 27870000.052999969572 3930594.972999929916 60319.992778446 2024-01-10T23:49:36.057735+00:00 19994330.285000000149 28999999.962000008672 27870000.001999970526 3932008.017000079155 60319.992790228 2024-01-10T23:49:37.075727+00:00 19994330.293999999762 29000000.005999919027 27869999.937000039965 3933419.006999969017 60319.992801830 2024-01-10T23:49:38.078095+00:00 19994330.287999998778 29000000.022999998182 27870000.041000008583 3926565.006000041962 60319.992813251 2024-01-10T23:49:39.064839+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3928247.972000002861 60319.992824852 2024-01-10T23:49:40.067273+00:00 19994330.293999999762 29000000.000999998301 27870000.016000028700 3929150.007999897003 60319.992836454 2024-01-10T23:49:41.069644+00:00 19994330.280000001192 29000000.008999999613 27869999.949999991804 3926746.006000041962 60319.992848056 2024-01-10T23:49:42.072046+00:00 19994330.286000009626 29000000.002999991179 27870000.051999989897 3929501.924000024796 60319.992859477 2024-01-10T23:49:43.058843+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3929296.034000039101 60319.992871260 2024-01-10T23:49:44.076833+00:00 19994330.291000008583 29000000.005999978632 27870000.004000011832 3929680.041000009049 60319.992882680 2024-01-10T23:49:45.063584+00:00 19994330.287999991328 29000000.006000008434 27870000.034000039101 3923640.004999995232 60319.992894282 2024-01-10T23:49:46.065949+00:00 19994330.289000000805 29000000.004000011832 27869999.930999990553 3926873.949999928009 60319.992905884 2024-01-10T23:49:47.068384+00:00 19994330.289999991655 29000000.001999970526 27870000.044999960810 3933303.069000006188 60319.992917486 2024-01-10T23:49:48.070756+00:00 19994330.282000038773 29000000.004000011832 27870000.003000020981 3930549.945999979973 60319.992929087 2024-01-10T23:49:49.073157+00:00 19994330.290999948978 28999999.995999988168 27869999.962999939919 3931433.093999981880 60319.992940509 2024-01-10T23:49:50.059935+00:00 19994330.284000039101 29000000.022999998182 27870000.029000040144 3931008.916000009049 60319.992952291 2024-01-10T23:49:51.077929+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3928430.993000030983 60319.992963711 2024-01-10T23:49:52.064665+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3927128.082000017166 60319.992975313 2024-01-10T23:49:53.067034+00:00 19994330.290000021458 29000000.028999980539 27869999.977000001818 3927213.791999936104 60319.992986840 2024-01-10T23:49:54.062990+00:00 19994330.284999970347 28999999.963999990374 27869999.985999941826 3933905.184000014793 60319.992998517 2024-01-10T23:49:55.071889+00:00 19994330.282999988645 29000000.021000031382 27870000.037999991328 3933674.951000093948 60319.993009863 2024-01-10T23:49:56.052148+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3930893.044999957085 60319.993021646 2024-01-10T23:49:57.070180+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3931727.014999986161 60319.993033323 2024-01-10T23:49:58.079052+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3934697.998999952804 60319.993044668 2024-01-10T23:49:59.059286+00:00 19994330.292999979109 29000000.051999930292 27870000.004999998957 3937963.015000104904 60319.993056450 2024-01-10T23:50:00.077276+00:00 19994330.287999991328 28999999.971999999136 27870000.052999969572 3933604.850999950897 60319.993067871 2024-01-10T23:50:01.064069+00:00 19994330.285000029951 28999999.975000020117 27869999.981000069529 3933375.072000027169 60319.993079473 2024-01-10T23:50:02.066437+00:00 19994330.287999991328 28999999.986999988556 27869999.938999891281 3933924.013999938965 60319.993091075 2024-01-10T23:50:03.068838+00:00 19994330.287999991328 29000000.067000031471 27870000.073000069708 3930544.009999989998 60319.993102676 2024-01-10T23:50:04.071235+00:00 19994330.289000030607 28999999.981999989599 27870000.008000001311 3930122.081000090111 60319.993114097 2024-01-10T23:50:05.057984+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3930270.871999979019 60319.993125699 2024-01-10T23:50:06.060355+00:00 19994330.287999991328 28999999.996999979019 27869999.996999990195 3932966.077999948990 60319.993137481 2024-01-10T23:50:07.078337+00:00 19994330.291000008583 29000000.004000071436 27869999.975000008941 3929976.906000018120 60319.993148902 2024-01-10T23:50:08.065160+00:00 19994330.289999961853 28999999.995000001043 27870000.039000000805 3934777.060000061989 60319.993160504 2024-01-10T23:50:09.067542+00:00 19994330.284000039101 28999999.958999991417 27869999.973999980837 3930571.021999955177 60319.993172106 2024-01-10T23:50:10.069936+00:00 19994330.288999918848 29000000.085999969393 27870000.019000019878 3934938.899999976158 60319.993183708 2024-01-10T23:50:11.072368+00:00 19994330.287000060081 28999999.930000070482 27869999.982999980450 3929324.080999969970 60319.993195129 2024-01-10T23:50:12.059116+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3932089.035000085831 60319.993206730 2024-01-10T23:50:13.061483+00:00 19994330.283999919891 29000000.004000071436 27869999.997999999672 3931523.023000001907 60319.993218332 2024-01-10T23:50:14.063854+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3934376.787999988068 60319.993229934 2024-01-10T23:50:15.066279+00:00 19994330.289999961853 29000000.044999960810 27870000.002000030130 3932492.046000003815 60319.993241535 2024-01-10T23:50:16.068662+00:00 19994330.284999970347 28999999.953999999911 27869999.968999978155 3930035.080999969970 60319.993253137 2024-01-10T23:50:17.071063+00:00 19994330.286000009626 29000000.017999999225 27870000.055000010878 3932166.032999991905 60319.993264739 2024-01-10T23:50:18.073470+00:00 19994330.289999961853 28999999.988000001758 27869999.917999979109 3930041.924000024796 60319.993276160 2024-01-10T23:50:19.060212+00:00 19994330.287000060081 29000000.021999999881 27870000.055000010878 3934122.141999959946 60319.993287942 2024-01-10T23:50:20.078203+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3930675.899000049103 60319.993299363 2024-01-10T23:50:21.064947+00:00 19994330.287999991328 28999999.954999979585 27869999.965000029653 3935914.959999918938 60319.993310966 2024-01-10T23:50:22.067416+00:00 19994330.290000081062 29000000.011000011116 27870000.014999929816 3932360.004999995232 60319.993322386 2024-01-10T23:50:23.054180+00:00 19994330.286999940872 28999999.983000010252 27870000.014000058174 3931571.029000043869 60319.993334169 2024-01-10T23:50:24.072192+00:00 19994330.289000030607 29000000.040999978781 27869999.995000001043 3932447.026000022888 60319.993345771 2024-01-10T23:50:25.074583+00:00 19994330.284999970347 29000000.009000029415 27870000.019999980927 3927748.942000031006 60319.993357191 2024-01-10T23:50:26.061325+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3926460.021999955177 60319.993368973 2024-01-10T23:50:27.079318+00:00 19994330.287999991328 28999999.989999949932 27869999.977000001818 3925813.016000031959 60319.993380394 2024-01-10T23:50:28.066063+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3931493.044999957085 60319.993391996 2024-01-10T23:50:29.068481+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3928477.919999957085 60319.993403417 2024-01-10T23:50:30.055221+00:00 19994330.287999998778 29000000.015999969095 27869999.985999941826 3929552.924000024796 60319.993415199 2024-01-10T23:50:31.073233+00:00 19994330.286000009626 29000000.023999989033 27870000.070000048727 3931867.092000008095 60319.993426621 2024-01-10T23:50:32.060028+00:00 19994330.291000001132 28999999.971000019461 27869999.983999971300 3929272.055999993812 60319.993438222 2024-01-10T23:50:33.062396+00:00 19994330.283999990672 29000000.003000020981 27869999.998000029474 3935876.914000033867 60319.993450005 2024-01-10T23:50:34.080386+00:00 19994330.284000009298 28999999.982999920845 27869999.988999959081 3937185.044999957085 60319.993461425 2024-01-10T23:50:35.067127+00:00 19994330.290999978781 29000000.002000089735 27869999.980000019073 3934637.919000030030 60319.993473027 2024-01-10T23:50:36.069523+00:00 19994330.293000008911 28999999.992999911308 27870000.011999960989 3927504.077999948990 60319.993484553 2024-01-10T23:50:37.065392+00:00 19994330.285000000149 29000000.014000058174 27870000.004000071436 3930200.129000068177 60319.993496230 2024-01-10T23:50:38.074280+00:00 19994330.288000021130 29000000.009999990463 27870000.013999938965 3927994.942999958992 60319.993507576 2024-01-10T23:50:39.054572+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3928822.042000054847 60319.993519358 2024-01-10T23:50:40.072565+00:00 19994330.286000009626 29000000.035999890417 27869999.978999968618 3930376.008000016212 60319.993530779 2024-01-10T23:50:41.059316+00:00 19994330.285000000149 28999999.965000029653 27869999.961000081152 3933787.903999925125 60319.993542381 2024-01-10T23:50:42.061693+00:00 19994330.288999971002 29000000.019000049680 27870000.013999938965 3926143.967000008095 60319.993554164 2024-01-10T23:50:43.079735+00:00 19994330.291000008583 28999999.970999959856 27870000.021000001580 3931158.040000081062 60319.993565585 2024-01-10T23:50:44.066503+00:00 19994330.287999991328 29000000.026000019163 27870000.048999998719 3927748.017999887001 60319.993577186 2024-01-10T23:50:45.068892+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3931826.892000079155 60319.993588607 2024-01-10T23:50:46.055660+00:00 19994330.289999961853 28999999.986999988556 27870000.003999989480 3930319.115000010002 60319.993600389 2024-01-10T23:50:47.073645+00:00 19994330.282000008970 28999999.981999989599 27869999.974000010639 3929669.993999958038 60319.993611810 2024-01-10T23:50:48.060394+00:00 19994330.291999999434 29000000.047000050545 27869999.956000000238 3929397.013000010978 60319.993623412 2024-01-10T23:50:49.062760+00:00 19994330.281000021845 28999999.960000038147 27870000.045000020415 3928511.057000041008 60319.993635014 2024-01-10T23:50:50.065165+00:00 19994330.290000021458 28999999.995999928564 27869999.994999971241 3926572.946999907028 60319.993646615 2024-01-10T23:50:51.067539+00:00 19994330.289999961853 29000000.009999990463 27869999.998999979347 3933983.958999990951 60319.993658217 2024-01-10T23:50:52.069915+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3929585.966000080109 60319.993669819 2024-01-10T23:50:53.072330+00:00 19994330.287999991328 29000000.036000009626 27870000.027000010014 3931194.970999956131 60319.993681420 2024-01-10T23:50:54.074703+00:00 19994330.285000029951 28999999.969999998808 27870000.005999978632 3930992.152999997139 60319.993692841 2024-01-10T23:50:55.061454+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3926809.843999981880 60319.993704442 2024-01-10T23:50:56.063820+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3931416.063000082970 60319.993716044 2024-01-10T23:50:57.066226+00:00 19994330.288999918848 28999999.982999980450 27869999.978000041097 3933786.957999945153 60319.993727646 2024-01-10T23:50:58.068599+00:00 19994330.290000081062 28999999.995000001043 27869999.928999960423 3930856.996999979019 60319.993739067 2024-01-10T23:50:59.055355+00:00 19994330.289000030607 28999999.991000000387 27870000.050999999046 3928522.067000031006 60319.993750849 2024-01-10T23:51:00.073391+00:00 19994330.287999991328 29000000.006000008434 27870000.017000019550 3932867.011999965180 60319.993762451 2024-01-10T23:51:01.075755+00:00 19994330.283999919891 29000000.028000000864 27870000.050000008196 3930830.958999990951 60319.993773872 2024-01-10T23:51:02.062502+00:00 19994330.287999991328 28999999.998000029474 27869999.932999968529 3930028.976000071038 60319.993785473 2024-01-10T23:51:03.064876+00:00 19994330.287000060081 28999999.958999991417 27869999.973000049591 3935770.995999931823 60319.993797075 2024-01-10T23:51:04.067295+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3934294.031000018120 60319.993808677 2024-01-10T23:51:05.069688+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3936000.980000019073 60319.993820098 2024-01-10T23:51:06.056442+00:00 19994330.285999890417 28999999.986000001431 27870000.026000019163 3931513.917000054847 60319.993831880 2024-01-10T23:51:07.074485+00:00 19994330.288000110537 29000000.018000010401 27870000.052000049502 3932860.084999918938 60319.993843301 2024-01-10T23:51:08.061232+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3936023.045000075828 60319.993854903 2024-01-10T23:51:09.063620+00:00 19994330.286000009626 28999999.986000001431 27869999.937999960035 3933896.978999971878 60319.993866505 2024-01-10T23:51:10.066001+00:00 19994330.288999918848 29000000.039999961853 27870000.024999979883 3932431.037999988068 60319.993878107 2024-01-10T23:51:11.068462+00:00 19994330.290000081062 28999999.984000030905 27870000.013000011444 3929318.968000053894 60319.993889709 2024-01-10T23:51:12.070842+00:00 19994330.282999988645 29000000.016000028700 27869999.996000051498 3931262.002999901772 60319.993901130 2024-01-10T23:51:13.057607+00:00 19994330.287999991328 28999999.973999980837 27869999.944999929518 3933557.957000017166 60319.993912912 2024-01-10T23:51:14.075641+00:00 19994330.289999961853 28999999.963999990374 27869999.981000069529 3932257.935000061989 60319.993924333 2024-01-10T23:51:15.062388+00:00 19994330.287000060081 29000000.044999960810 27870000.067999958992 3938141.121999979019 60319.993935935 2024-01-10T23:51:16.064752+00:00 19994330.286999940872 28999999.971000079066 27869999.955999970436 3935985.970999956131 60319.993947536 2024-01-10T23:51:17.067118+00:00 19994330.287999991328 29000000.030999898911 27870000.065000060946 3930897.018000007141 60319.993959139 2024-01-10T23:51:18.069570+00:00 19994330.287000060081 28999999.971000079066 27869999.955999970436 3934033.970000029076 60319.993970740 2024-01-10T23:51:19.071952+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3932091.998000026215 60319.993982267 2024-01-10T23:51:20.067859+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3930290.026999949943 60319.993993944 2024-01-10T23:51:21.076774+00:00 19994330.291000008583 29000000.026000019163 27870000.013000000268 3932517.027999997139 60319.994005289 2024-01-10T23:51:22.057013+00:00 19994330.291000008583 29000000.010999921709 27870000.010000009090 3932931.016000031959 60319.994017072 2024-01-10T23:51:23.075018+00:00 19994330.282000001520 28999999.976000070572 27869999.971000000834 3928425.939000010025 60319.994028493 2024-01-10T23:51:24.061763+00:00 19994330.289000000805 29000000.005999919027 27869999.969000000507 3931835.041999936104 60319.994040095 2024-01-10T23:51:25.064222+00:00 19994330.282999999821 28999999.981999989599 27870000.000000000000 3932898.938999999780 60319.994051697 2024-01-10T23:51:26.066607+00:00 19994330.291000001132 29000000.007000088692 27870000.048000011593 3932152.021000000183 60319.994063299 2024-01-10T23:51:27.068994+00:00 19994330.287999998778 28999999.996999979019 27869999.988999988884 3929947.958999999799 60319.994074901 2024-01-10T23:51:28.071413+00:00 19994330.293999999762 28999999.996999979019 27870000.013000011444 3931315.143000001088 60319.994086321 2024-01-10T23:51:29.058157+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3929614.860999998171 60319.994098104 2024-01-10T23:51:30.076146+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3932816.129000001121 60319.994109524 2024-01-10T23:51:31.062887+00:00 19994330.284000009298 29000000.008999999613 27869999.934000018984 3929951.921000000089 60319.994121126 2024-01-10T23:51:32.065319+00:00 19994330.290999978781 29000000.015000000596 27870000.062999960035 3935391.740999999922 60319.994132728 2024-01-10T23:51:33.067704+00:00 19994330.284000009298 28999999.962999999523 27869999.966000020504 3932293.233999996912 60319.994144330 2024-01-10T23:51:34.070094+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3934827.038000002969 60319.994155751 2024-01-10T23:51:35.056892+00:00 19994330.291000008583 29000000.021000001580 27870000.078999999911 3927715.927000001073 60319.994167353 2024-01-10T23:51:36.059255+00:00 19994330.289999991655 28999999.930999990553 27869999.948000010103 3934391.055000000168 60319.994179135 2024-01-10T23:51:37.077253+00:00 19994330.285000029951 29000000.034000009298 27869999.955999970436 3930973.990999997128 60319.994190556 2024-01-10T23:51:38.064005+00:00 19994330.285999950022 28999999.989999979734 27870000.041999999434 3928944.942000002135 60319.994202157 2024-01-10T23:51:39.066424+00:00 19994330.290000021458 29000000.044999990612 27870000.038999971002 3929405.949000000954 60319.994213759 2024-01-10T23:51:40.068796+00:00 19994330.287000000477 28999999.967000011355 27869999.973000049591 3927647.063000001013 60319.994225361 2024-01-10T23:51:41.071171+00:00 19994330.287000000477 29000000.025000039488 27869999.971999999136 3928879.038999997079 60319.994236782 2024-01-10T23:51:42.057957+00:00 19994330.290000021458 28999999.983999971300 27870000.021999958903 3934354.021999999881 60319.994248564 2024-01-10T23:51:43.075947+00:00 19994330.290999948978 29000000.013999998569 27870000.007000088692 3931198.971000000834 60319.994259985 2024-01-10T23:51:44.062689+00:00 19994330.286000009626 28999999.966000020504 27869999.965999960899 3932942.961999997031 60319.994271587 2024-01-10T23:51:45.065062+00:00 19994330.287000000477 29000000.050999999046 27870000.057000041008 3927498.040000007022 60319.994283189 2024-01-10T23:51:46.067514+00:00 19994330.287000000477 28999999.943000018597 27869999.936999920756 3932155.056999995839 60319.994294791 2024-01-10T23:51:47.069901+00:00 19994330.284000039101 29000000.015999969095 27870000.025000099093 3930067.871999993920 60319.994306392 2024-01-10T23:51:48.072281+00:00 19994330.292999979109 28999999.994999948889 27870000.007999900728 3930811.021000013221 60319.994317813 2024-01-10T23:51:49.059078+00:00 19994330.286999940872 29000000.018000010401 27869999.974000100046 3928288.052999988198 60319.994329596 2024-01-10T23:51:50.077065+00:00 19994330.288000110537 29000000.003000020981 27870000.046999931335 3927929.954000011086 60319.994341016 2024-01-10T23:51:51.063809+00:00 19994330.285999890417 28999999.989000078291 27869999.965000029653 3932053.042999998201 60319.994352618 2024-01-10T23:51:52.066183+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3929317.120000004768 60319.994364040 2024-01-10T23:51:53.053024+00:00 19994330.282999988645 28999999.939999941736 27869999.950999978930 3932224.879999995232 60319.994375822 2024-01-10T23:51:54.071037+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3929024.055999993812 60319.994387424 2024-01-10T23:51:55.073442+00:00 19994330.288000110537 28999999.995000001043 27869999.965999960899 3927878.922000005841 60319.994398845 2024-01-10T23:51:56.060253+00:00 19994330.289999961853 28999999.985999941826 27870000.028000000864 3933008.009000002872 60319.994410628 2024-01-10T23:51:57.078255+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3930836.952999994159 60319.994422049 2024-01-10T23:51:58.065015+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3931547.077000007033 60319.994433650 2024-01-10T23:51:59.067385+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3935942.004999995232 60319.994445177 2024-01-10T23:52:00.063284+00:00 19994330.282999988645 28999999.993000030518 27869999.936000000685 3925849.991999983788 60319.994456854 2024-01-10T23:52:01.072173+00:00 19994330.289000030607 28999999.998999949545 27870000.024000000209 3930794.999000012875 60319.994468200 2024-01-10T23:52:02.052444+00:00 19994330.286999940872 29000000.019000049680 27870000.022999990731 3927259.115999997128 60319.994479982 2024-01-10T23:52:03.070476+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3932440.919000000227 60319.994491659 2024-01-10T23:52:04.079348+00:00 19994330.289000030607 28999999.990999940783 27870000.024999991059 3931098.946999996901 60319.994503004 2024-01-10T23:52:05.059591+00:00 19994330.286999940872 29000000.009999990463 27869999.958000000566 3930962.930000007153 60319.994514787 2024-01-10T23:52:06.077589+00:00 19994330.291000008583 28999999.998000029474 27870000.089999999851 3931563.175999999046 60319.994526208 2024-01-10T23:52:07.064415+00:00 19994330.281000021845 29000000.009999990463 27869999.956999991089 3930941.897000014782 60319.994537810 2024-01-10T23:52:08.066801+00:00 19994330.286000009626 28999999.988000001758 27869999.990000039339 3930475.967999995220 60319.994549232 2024-01-10T23:52:09.053597+00:00 19994330.287999991328 28999999.989000000060 27869999.991000000387 3930053.058999984991 60319.994561014 2024-01-10T23:52:10.071626+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3925764.057000011206 60319.994572435 2024-01-10T23:52:11.058369+00:00 19994330.289999961853 29000000.003999989480 27870000.022999998182 3932955.019999980927 60319.994584036 2024-01-10T23:52:12.060729+00:00 19994330.286000009626 29000000.001000020653 27870000.006999969482 3929375.842000008095 60319.994595818 2024-01-10T23:52:13.078718+00:00 19994330.289000030607 28999999.968999978155 27869999.912000000477 3931605.031000018120 60319.994607240 2024-01-10T23:52:14.065532+00:00 19994330.286000009626 28999999.996000021696 27870000.055999990553 3929430.959999979008 60319.994618841 2024-01-10T23:52:15.067914+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3932787.128000020981 60319.994630443 2024-01-10T23:52:16.070270+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3925042.018999993801 60319.994642045 2024-01-10T23:52:17.072667+00:00 19994330.291000001132 29000000.012000020593 27870000.063000019640 3927296.951999992132 60319.994653465 2024-01-10T23:52:18.059417+00:00 19994330.285999998450 28999999.994000021368 27869999.930000010878 3928624.912000000011 60319.994665067 2024-01-10T23:52:19.061795+00:00 19994330.287999998778 28999999.998999949545 27869999.996999979019 3930216.099999994040 60319.994676669 2024-01-10T23:52:20.064159+00:00 19994330.293000001460 29000000.021000031382 27870000.100999951363 3932270.016000003088 60319.994688271 2024-01-10T23:52:21.066602+00:00 19994330.282000008970 28999999.984000030905 27869999.910000089556 3928299.899000018835 60319.994699873 2024-01-10T23:52:22.068982+00:00 19994330.285999998450 28999999.949999991804 27869999.963999990374 3928368.977999985218 60319.994711475 2024-01-10T23:52:23.071376+00:00 19994330.287999998778 29000000.021999958903 27870000.046000000089 3932241.999000012875 60319.994723076 2024-01-10T23:52:24.073819+00:00 19994330.287999991328 29000000.028000060469 27870000.042999979109 3931427.004999995232 60319.994734497 2024-01-10T23:52:25.060564+00:00 19994330.291000008583 28999999.972999989986 27869999.919000029564 3933138.044000000227 60319.994746099 2024-01-10T23:52:26.062931+00:00 19994330.289999991655 29000000.031999949366 27870000.053999900818 3924246.033999979030 60319.994757700 2024-01-10T23:52:27.065313+00:00 19994330.286000009626 28999999.988000039011 27869999.994000080973 3931113.015000015032 60319.994769302 2024-01-10T23:52:28.067718+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3931527.000000000000 60319.994780723 2024-01-10T23:52:29.054473+00:00 19994330.286000009626 28999999.940000060946 27869999.944999929518 3930982.967000008095 60319.994792506 2024-01-10T23:52:30.072505+00:00 19994330.287000000477 29000000.048999909312 27870000.006999969482 3934331.942999988794 60319.994804109 2024-01-10T23:52:31.074963+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3929738.064000010025 60319.994815529 2024-01-10T23:52:32.061715+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3932478.019999980927 60319.994827131 2024-01-10T23:52:33.064081+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3932848.919000000227 60319.994838732 2024-01-10T23:52:34.066455+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3930037.059000014793 60319.994850334 2024-01-10T23:52:35.068871+00:00 19994330.287999991328 29000000.034000039101 27870000.019000049680 3930499.066999971867 60319.994861755 2024-01-10T23:52:36.055611+00:00 19994330.290000021458 28999999.919999960810 27869999.919999960810 3926449.851999998093 60319.994873538 2024-01-10T23:52:37.073639+00:00 19994330.283999979496 29000000.074000000954 27870000.029999971390 3927934.097000002861 60319.994884958 2024-01-10T23:52:38.060429+00:00 19994330.287999991328 28999999.995000001043 27870000.057999998331 3929471.970000029076 60319.994896560 2024-01-10T23:52:39.062794+00:00 19994330.286000009626 28999999.990000009537 27869999.938000001013 3928238.064999998081 60319.994908342 2024-01-10T23:52:40.080778+00:00 19994330.290000021458 28999999.978999968618 27870000.002999991179 3930005.957000017166 60319.994919763 2024-01-10T23:52:41.067525+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3932207.007999957073 60319.994931365 2024-01-10T23:52:42.069927+00:00 19994330.287000000477 29000000.006000038236 27870000.035000000149 3933004.976000010967 60319.994942891 2024-01-10T23:52:43.065797+00:00 19994330.287000060081 28999999.972999930382 27869999.971000019461 3928817.902999997139 60319.994954568 2024-01-10T23:52:44.074696+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3931427.109000027180 60319.994965914 2024-01-10T23:52:45.054983+00:00 19994330.287999991328 29000000.026999998838 27870000.002999991179 3927416.962999999989 60319.994977696 2024-01-10T23:52:46.072967+00:00 19994330.286000009626 28999999.953000001609 27870000.006000008434 3934017.083000003826 60319.994989117 2024-01-10T23:52:47.059718+00:00 19994330.290000081062 29000000.040999989957 27870000.017000019550 3931785.912000000011 60319.995000719 2024-01-10T23:52:48.062088+00:00 19994330.289999961853 28999999.981000009924 27869999.984999950975 3926324.088999987114 60319.995012502 2024-01-10T23:52:49.080166+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3930730.921000003815 60319.995023923 2024-01-10T23:52:50.066910+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3934055.026000022888 60319.995035524 2024-01-10T23:52:51.069321+00:00 19994330.287000060081 28999999.987000018358 27869999.938999950886 3930679.046999990940 60319.995046945 2024-01-10T23:52:52.056096+00:00 19994330.284000039101 28999999.981999989599 27870000.074000000954 3930453.969999969006 60319.995058728 2024-01-10T23:52:53.074083+00:00 19994330.291000008583 29000000.032999988645 27869999.939000010490 3930290.984000027180 60319.995070149 2024-01-10T23:52:54.060844+00:00 19994330.284999970347 29000000.011000040919 27870000.048000041395 3930276.965999960899 60319.995081750 2024-01-10T23:52:55.063214+00:00 19994330.289999961853 28999999.980999950320 27869999.968999978155 3930448.029000043869 60319.995093353 2024-01-10T23:52:56.065673+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3929699.205999969970 60319.995104955 2024-01-10T23:52:57.068055+00:00 19994330.292999979109 29000000.013000011444 27869999.964999910444 3929531.808000028133 60319.995116375 2024-01-10T23:52:58.054821+00:00 19994330.284999970347 29000000.002000030130 27869999.955000039190 3927431.001999973785 60319.995127977 2024-01-10T23:52:59.057244+00:00 19994330.286000009626 28999999.982999980450 27870000.082000020891 3934559.039000033867 60319.995139760 2024-01-10T23:53:00.075237+00:00 19994330.285000089556 28999999.994000021368 27869999.983000040054 3932601.937999964226 60319.995151180 2024-01-10T23:53:01.061989+00:00 19994330.288999918848 29000000.013000011444 27870000.002999901772 3933960.125000000000 60319.995162782 2024-01-10T23:53:02.064362+00:00 19994330.291000008583 28999999.977000001818 27869999.984000090510 3932428.951000034809 60319.995174385 2024-01-10T23:53:03.066818+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3934386.867999970913 60319.995185986 2024-01-10T23:53:04.069195+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3935179.031000018120 60319.995197407 2024-01-10T23:53:05.055968+00:00 19994330.287000060081 28999999.968999978155 27870000.006000038236 3930780.053999959957 60319.995209009 2024-01-10T23:53:06.058392+00:00 19994330.286999940872 29000000.062000039965 27870000.036999940872 3936137.974000037182 60319.995220611 2024-01-10T23:53:07.060760+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3933288.991999983788 60319.995232212 2024-01-10T23:53:08.063125+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3932602.023000001907 60319.995243814 2024-01-10T23:53:09.065511+00:00 19994330.287999991328 29000000.028999920934 27870000.015999909490 3935611.051999986172 60319.995255416 2024-01-10T23:53:10.067964+00:00 19994330.289999961853 28999999.958999991417 27870000.013000011444 3929958.878000020981 60319.995267018 2024-01-10T23:53:11.070330+00:00 19994330.284000001848 28999999.974000100046 27869999.917000059038 3933371.111999989022 60319.995278439 2024-01-10T23:53:12.057114+00:00 19994330.293000001460 29000000.052999969572 27870000.022999998182 3930037.030000030994 60319.995290222 2024-01-10T23:53:13.075147+00:00 19994330.284000001848 29000000.016999959946 27870000.003000020981 3934685.880999981891 60319.995301642 2024-01-10T23:53:14.061895+00:00 19994330.287000000477 28999999.968999978155 27870000.016999959946 3931602.054000020027 60319.995313244 2024-01-10T23:53:15.064258+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3933970.000999987125 60319.995324664 2024-01-10T23:53:16.051002+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3934278.944999992847 60319.995336447 2024-01-10T23:53:17.069063+00:00 19994330.292999979109 28999999.970000028610 27870000.013000000268 3930770.087999999989 60319.995348049 2024-01-10T23:53:18.071425+00:00 19994330.285000029951 28999999.993999961764 27869999.953999999911 3935224.839999973774 60319.995359470 2024-01-10T23:53:19.058181+00:00 19994330.288999971002 28999999.994000080973 27870000.040999989957 3932285.165000020992 60319.995371252 2024-01-10T23:53:20.076208+00:00 19994330.288000021130 29000000.067999958992 27870000.006999999285 3930271.925000011921 60319.995382673 2024-01-10T23:53:21.062954+00:00 19994330.284000009298 28999999.942999958992 27869999.940000001341 3929838.015999972820 60319.995394275 2024-01-10T23:53:22.065326+00:00 19994330.287999991328 29000000.021000001580 27870000.035000000149 3930547.997000039089 60319.995405801 2024-01-10T23:53:23.061186+00:00 19994330.288999971002 28999999.982999999076 27870000.008999999613 3931026.993999958038 60319.995417478 2024-01-10T23:53:24.070110+00:00 19994330.291000008583 29000000.009999990463 27869999.978000018746 3932734.063000022899 60319.995428824 2024-01-10T23:53:25.050364+00:00 19994330.285000029951 29000000.010000009090 27870000.041999999434 3935234.930000007153 60319.995440606 2024-01-10T23:53:26.068375+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3931306.999000012875 60319.995452284 2024-01-10T23:53:27.077309+00:00 19994330.285999950022 28999999.982999980450 27869999.967999991030 3927798.034999967087 60319.995463629 2024-01-10T23:53:28.057561+00:00 19994330.286000009626 29000000.025000009686 27870000.065999981016 3933525.921000003815 60319.995475411 2024-01-10T23:53:29.075553+00:00 19994330.287000000477 28999999.951000008732 27869999.940999981016 3934994.036000012886 60319.995486832 2024-01-10T23:53:30.062302+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3928280.034999967087 60319.995498434 2024-01-10T23:53:31.064716+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3935456.004000008106 60319.995509855 2024-01-10T23:53:32.051463+00:00 19994330.287000000477 28999999.985000010580 27870000.023999989033 3929866.977999985218 60319.995521638 2024-01-10T23:53:33.069517+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3933600.953000009060 60319.995533059 2024-01-10T23:53:34.056307+00:00 19994330.289000030607 29000000.002999961376 27869999.971999999136 3930372.058000028133 60319.995544661 2024-01-10T23:53:35.058677+00:00 19994330.287000000477 29000000.002000030130 27870000.001000050455 3931293.981000006199 60319.995556443 2024-01-10T23:53:36.076662+00:00 19994330.282000008970 28999999.996999979019 27870000.046999931335 3935377.004000008106 60319.995567863 2024-01-10T23:53:37.063405+00:00 19994330.294000029564 29000000.014999989420 27869999.980000019073 3931546.098999977112 60319.995579466 2024-01-10T23:53:38.065833+00:00 19994330.286999940872 28999999.991000000387 27869999.962000008672 3929183.950999975204 60319.995591067 2024-01-10T23:53:39.068216+00:00 19994330.286000009626 29000000.004999998957 27870000.077999949455 3928911.868000030983 60319.995602669 2024-01-10T23:53:40.070607+00:00 19994330.291000008583 28999999.958999991417 27869999.922000050545 3931182.051999986172 60319.995614090 2024-01-10T23:53:41.057390+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3931391.084999979008 60319.995625691 2024-01-10T23:53:42.059761+00:00 19994330.286000009626 29000000.027000069618 27870000.034000039101 3929352.889000058174 60319.995637293 2024-01-10T23:53:43.062127+00:00 19994330.284999970347 28999999.981999989599 27869999.977999929339 3929189.120000004768 60319.995648894 2024-01-10T23:53:44.064503+00:00 19994330.289000030607 29000000.026999950409 27870000.043000098318 3929701.962999939919 60319.995660497 2024-01-10T23:53:45.066957+00:00 19994330.287999991328 28999999.960999969393 27869999.957999940962 3931199.973000050057 60319.995672099 2024-01-10T23:53:46.069337+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3927933.919000030030 60319.995683701 2024-01-10T23:53:47.071726+00:00 19994330.287999991328 29000000.034000039101 27870000.050000071526 3931034.168999909889 60319.995695122 2024-01-10T23:53:48.058518+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3928926.943000078201 60319.995706723 2024-01-10T23:53:49.060891+00:00 19994330.284999970347 28999999.955999970436 27869999.993000030518 3934994.964999914169 60319.995718325 2024-01-10T23:53:50.063254+00:00 19994330.287000060081 29000000.030000090599 27869999.995000001043 3930825.063000082970 60319.995729926 2024-01-10T23:53:51.065627+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3930846.013999938965 60319.995741348 2024-01-10T23:53:52.052436+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3929386.986000061035 60319.995753130 2024-01-10T23:53:53.070445+00:00 19994330.288999918848 28999999.983000040054 27869999.932000041008 3931460.008000016212 60319.995764732 2024-01-10T23:53:54.072844+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3930396.954999924172 60319.995776154 2024-01-10T23:53:55.059666+00:00 19994330.289000030607 28999999.983000040054 27870000.004000000656 3926718.011999965180 60319.995787936 2024-01-10T23:53:56.077663+00:00 19994330.287000060081 28999999.981999989599 27870000.017999999225 3929671.010000110138 60319.995799357 2024-01-10T23:53:57.064406+00:00 19994330.286999940872 29000000.052000049502 27870000.032999988645 3935380.969999908935 60319.995810958 2024-01-10T23:53:58.066785+00:00 19994330.289000030607 28999999.973999980837 27869999.996000010520 3932784.034000039101 60319.995822379 2024-01-10T23:53:59.053600+00:00 19994330.284999970347 29000000.002999998629 27869999.932999998331 3929566.103999971878 60319.995834162 2024-01-10T23:54:00.071608+00:00 19994330.291000008583 29000000.005000010133 27870000.041000008583 3932033.786000012886 60319.995845583 2024-01-10T23:54:01.058370+00:00 19994330.289000030607 29000000.031999990344 27869999.986999988556 3928547.060999989975 60319.995857185 2024-01-10T23:54:02.060741+00:00 19994330.288999918848 28999999.958000000566 27869999.987000018358 3930534.034000039101 60319.995868967 2024-01-10T23:54:03.078736+00:00 19994330.285000089556 29000000.002000000328 27870000.030999988317 3929892.039999961853 60319.995880388 2024-01-10T23:54:04.065484+00:00 19994330.287999998778 29000000.037000000477 27870000.019000019878 3930604.983000040054 60319.995891989 2024-01-10T23:54:05.067852+00:00 19994330.285000000149 28999999.961999978870 27869999.947999950498 3933788.963999987114 60319.995903517 2024-01-10T23:54:06.063844+00:00 19994330.286999989301 29000000.008999999613 27869999.998000029474 3935618.970000029076 60319.995915194 2024-01-10T23:54:07.072739+00:00 19994330.289000000805 29000000.028999980539 27870000.037000000477 3930896.060999989975 60319.995926539 2024-01-10T23:54:08.053003+00:00 19994330.290000010282 28999999.997000038624 27870000.018999990076 3931716.949000000954 60319.995938323 2024-01-10T23:54:09.071058+00:00 19994330.289000000805 28999999.971999999136 27869999.948000010103 3923878.031999946106 60319.995949743 2024-01-10T23:54:10.057807+00:00 19994330.287999998778 29000000.025999959558 27870000.069000009447 3927277.907000064850 60319.995961345 2024-01-10T23:54:11.060185+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3929550.125999927986 60319.995973127 2024-01-10T23:54:12.078176+00:00 19994330.285000000149 28999999.976000010967 27869999.981000009924 3929373.889999986161 60319.995984549 2024-01-10T23:54:13.065023+00:00 19994330.288000021130 28999999.993999961764 27870000.006999969482 3931171.091000080109 60319.995996150 2024-01-10T23:54:14.067396+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3927985.955999969970 60319.996007571 2024-01-10T23:54:15.054156+00:00 19994330.288000021130 29000000.036000009626 27870000.003000020981 3926957.983000040054 60319.996019354 2024-01-10T23:54:16.072164+00:00 19994330.287000000477 28999999.955000039190 27869999.991000059992 3929220.011999965180 60319.996030774 2024-01-10T23:54:17.058913+00:00 19994330.290999978781 29000000.006999969482 27869999.988999959081 3928637.993000030983 60319.996042376 2024-01-10T23:54:18.061285+00:00 19994330.290000021458 29000000.031000021845 27870000.024999979883 3930271.026999949943 60319.996053978 2024-01-10T23:54:19.063671+00:00 19994330.282000008970 28999999.977999929339 27869999.981999989599 3930291.050999999046 60319.996065580 2024-01-10T23:54:20.066090+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3931065.925999999046 60319.996077181 2024-01-10T23:54:21.068467+00:00 19994330.286000009626 29000000.021000031382 27870000.092000011355 3929095.993000030983 60319.996088602 2024-01-10T23:54:22.055230+00:00 19994330.292999979109 28999999.999000068754 27869999.937000039965 3927618.975000023842 60319.996100385 2024-01-10T23:54:23.073250+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3932976.041999936104 60319.996111806 2024-01-10T23:54:24.059997+00:00 19994330.288000050932 28999999.967999938875 27869999.937999960035 3930506.016000031959 60319.996123407 2024-01-10T23:54:25.062360+00:00 19994330.285999950022 28999999.989000078291 27870000.002000089735 3934019.039999961853 60319.996135009 2024-01-10T23:54:26.064727+00:00 19994330.285000029951 29000000.013999938965 27870000.014999989420 3932977.032000064850 60319.996146610 2024-01-10T23:54:27.067128+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3930790.929000020027 60319.996158031 2024-01-10T23:54:28.053877+00:00 19994330.288999971002 29000000.000999931246 27870000.009999990463 3926879.043999909889 60319.996169633 2024-01-10T23:54:29.056273+00:00 19994330.290000021458 28999999.999000068754 27869999.970999959856 3929782.006000041962 60319.996181415 2024-01-10T23:54:30.074287+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3931849.968999981880 60319.996192836 2024-01-10T23:54:31.061031+00:00 19994330.288000110537 28999999.996999979019 27870000.021000031382 3935338.960999966133 60319.996204438 2024-01-10T23:54:32.063407+00:00 19994330.289999961853 28999999.977000001818 27869999.977999929339 3931784.001000047196 60319.996216039 2024-01-10T23:54:33.065782+00:00 19994330.281999949366 28999999.988000039011 27870000.009000059217 3936566.901000022888 60319.996227641 2024-01-10T23:54:34.068191+00:00 19994330.290000081062 29000000.005999919027 27869999.984000001103 3933955.162999988068 60319.996239061 2024-01-10T23:54:35.054929+00:00 19994330.286000009626 29000000.024000048637 27870000.065999999642 3933782.965999960899 60319.996250845 2024-01-10T23:54:36.072965+00:00 19994330.286999940872 28999999.973999999464 27869999.925999999046 3931932.988000034820 60319.996262265 2024-01-10T23:54:37.059750+00:00 19994330.292000059038 29000000.030000001192 27870000.025000009686 3927425.024999976158 60319.996273867 2024-01-10T23:54:38.062113+00:00 19994330.285999890417 28999999.966999989003 27869999.960000008345 3931786.036000012886 60319.996285468 2024-01-10T23:54:39.064477+00:00 19994330.289000030607 29000000.019999999553 27870000.031999979168 3933148.838000059128 60319.996297070 2024-01-10T23:54:40.066850+00:00 19994330.287000060081 28999999.991000000387 27869999.982000019401 3934610.122999907006 60319.996308672 2024-01-10T23:54:41.069281+00:00 19994330.286000009626 29000000.001000020653 27870000.022999968380 3937212.020000100136 60319.996320093 2024-01-10T23:54:42.056022+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3933729.916999936104 60319.996331876 2024-01-10T23:54:43.074054+00:00 19994330.287999991328 29000000.007999990135 27870000.011999960989 3931020.090999960899 60319.996343297 2024-01-10T23:54:44.060834+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3927782.036000012886 60319.996354898 2024-01-10T23:54:45.063204+00:00 19994330.286000009626 28999999.996999979019 27869999.966999951750 3932334.922999978065 60319.996366424 2024-01-10T23:54:46.059065+00:00 19994330.288999918848 28999999.970000028610 27869999.973000049591 3933402.004999995232 60319.996378101 2024-01-10T23:54:47.067937+00:00 19994330.285000089556 29000000.049000021070 27870000.028000000864 3928565.995000004768 60319.996389703 2024-01-10T23:54:48.070339+00:00 19994330.287999991328 29000000.005999978632 27870000.033999979496 3930485.045000075828 60319.996401229 2024-01-10T23:54:49.066214+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3936111.935999989975 60319.996412906 2024-01-10T23:54:50.075115+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3931352.108000040054 60319.996424252 2024-01-10T23:54:51.055405+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3927255.941999911796 60319.996436035 2024-01-10T23:54:52.073399+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3927362.024000049103 60319.996447456 2024-01-10T23:54:53.060155+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3930058.937999964226 60319.996459057 2024-01-10T23:54:54.062531+00:00 19994330.284999970347 28999999.987999919802 27870000.009000059217 3931857.004000068177 60319.996470479 2024-01-10T23:54:55.049383+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3932570.047999978065 60319.996482261 2024-01-10T23:54:56.067389+00:00 19994330.289000030607 29000000.029000040144 27869999.997999910265 3929449.925999999046 60319.996493863 2024-01-10T23:54:57.069789+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3927946.054999948014 60319.996505285 2024-01-10T23:54:58.056607+00:00 19994330.282000001520 28999999.985000010580 27869999.991999980062 3929384.098000050057 60319.996517067 2024-01-10T23:54:59.074597+00:00 19994330.291000001132 29000000.013000011444 27870000.045000080019 3929961.944999932777 60319.996528488 2024-01-10T23:55:00.061344+00:00 19994330.290000010282 29000000.042000059038 27870000.024999979883 3926139.934000014793 60319.996540089 2024-01-10T23:55:01.063708+00:00 19994330.287999991328 28999999.935999989510 27869999.985999941826 3930456.009999989998 60319.996551510 2024-01-10T23:55:02.050513+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3931713.001000047196 60319.996563293 2024-01-10T23:55:03.068535+00:00 19994330.289000000805 28999999.980999950320 27869999.996000051498 3930195.894999980927 60319.996574714 2024-01-10T23:55:04.055302+00:00 19994330.285000000149 29000000.018000010401 27870000.026000019163 3929596.116000055801 60319.996586316 2024-01-10T23:55:05.057713+00:00 19994330.288000021130 29000000.000000000000 27870000.018000010401 3930628.972000002861 60319.996598098 2024-01-10T23:55:06.075707+00:00 19994330.285999979824 28999999.977000001818 27869999.962000008672 3930068.082999945153 60319.996609519 2024-01-10T23:55:07.062465+00:00 19994330.291000008583 29000000.044000029564 27870000.035999890417 3933560.838000059128 60319.996621121 2024-01-10T23:55:08.064846+00:00 19994330.289999991655 28999999.967999938875 27869999.956000089645 3928779.064999938011 60319.996632723 2024-01-10T23:55:09.067272+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3935493.029000043869 60319.996644325 2024-01-10T23:55:10.069641+00:00 19994330.285000000149 28999999.962000008672 27869999.986000061035 3932370.873000026215 60319.996655745 2024-01-10T23:55:11.056414+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3931418.006999969017 60319.996667347 2024-01-10T23:55:12.058821+00:00 19994330.290000021458 29000000.022999998182 27870000.037999998778 3933994.187999964226 60319.996678949 2024-01-10T23:55:13.061190+00:00 19994330.287000000477 29000000.017000000924 27869999.991000000387 3932643.873000026215 60319.996690551 2024-01-10T23:55:14.063585+00:00 19994330.290999948978 29000000.000999990851 27870000.022999990731 3930926.912999988068 60319.996702152 2024-01-10T23:55:15.065954+00:00 19994330.287000000477 28999999.946000009775 27869999.953000009060 3931116.182000041008 60319.996713754 2024-01-10T23:55:16.068381+00:00 19994330.287000000477 29000000.059000000358 27870000.055000010878 3931949.013000010978 60319.996725356 2024-01-10T23:55:17.070748+00:00 19994330.287000000477 28999999.969000000507 27869999.940999981016 3927461.840999960899 60319.996736777 2024-01-10T23:55:18.057550+00:00 19994330.286000009626 28999999.997999999672 27870000.059999998659 3929448.988999962807 60319.996748379 2024-01-10T23:55:19.059961+00:00 19994330.287999991328 29000000.028000000864 27869999.956999991089 3934306.068000078201 60319.996759981 2024-01-10T23:55:20.062333+00:00 19994330.290000021458 28999999.983000010252 27870000.006999999285 3929364.079999924172 60319.996771582 2024-01-10T23:55:21.064705+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3931552.037999988068 60319.996783003 2024-01-10T23:55:22.051447+00:00 19994330.288999971002 28999999.991000000387 27870000.000999990851 3930577.870000004768 60319.996794786 2024-01-10T23:55:23.069510+00:00 19994330.287000000477 29000000.045000020415 27869999.975000020117 3931049.041000009049 60319.996806388 2024-01-10T23:55:24.071900+00:00 19994330.290000021458 29000000.032999988645 27870000.083999991417 3930897.999000072014 60319.996817809 2024-01-10T23:55:25.058687+00:00 19994330.282999988645 28999999.930000010878 27869999.926999989897 3935018.984999895096 60319.996829592 2024-01-10T23:55:26.076724+00:00 19994330.289999961853 29000000.026000019163 27870000.007000029087 3933598.022000073921 60319.996841013 2024-01-10T23:55:27.063478+00:00 19994330.287000060081 28999999.983999971300 27870000.032000008970 3930933.955999969970 60319.996852614 2024-01-10T23:55:28.065853+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3931461.003999948967 60319.996864140 2024-01-10T23:55:29.061746+00:00 19994330.291000008583 28999999.995999988168 27869999.954999979585 3932786.982000112999 60319.996875818 2024-01-10T23:55:30.070668+00:00 19994330.286000009626 28999999.981000009924 27870000.011000040919 3930910.995999931823 60319.996887163 2024-01-10T23:55:31.050905+00:00 19994330.290000081062 29000000.021999958903 27870000.012999951839 3932109.172999978065 60319.996898946 2024-01-10T23:55:32.068942+00:00 19994330.284999970347 28999999.979000091553 27869999.967000011355 3933205.906000018120 60319.996910624 2024-01-10T23:55:33.077878+00:00 19994330.289999961853 29000000.014999989420 27870000.045000080019 3928967.057000041008 60319.996921969 2024-01-10T23:55:34.058123+00:00 19994330.284000039101 29000000.034999970347 27869999.994999889284 3933300.005999923218 60319.996933752 2024-01-10T23:55:35.076131+00:00 19994330.289999961853 28999999.981999989599 27870000.030000090599 3928996.002000092994 60319.996945172 2024-01-10T23:55:36.062883+00:00 19994330.287999991328 28999999.970999959856 27869999.955999970436 3932165.928999900818 60319.996956775 2024-01-10T23:55:37.065334+00:00 19994330.289000030607 28999999.996000051498 27870000.039999961853 3930372.006000041962 60319.996968196 2024-01-10T23:55:38.052095+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3934873.917999982834 60319.996979978 2024-01-10T23:55:39.070115+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3927552.111999989022 60319.996991399 2024-01-10T23:55:40.056895+00:00 19994330.286999940872 29000000.024000048637 27870000.041000008583 3928615.929000020027 60319.997003001 2024-01-10T23:55:41.059262+00:00 19994330.284999970347 28999999.982999920845 27870000.011000040919 3929740.085000038147 60319.997014783 2024-01-10T23:55:42.077258+00:00 19994330.287000060081 28999999.971999999136 27869999.936999920756 3931475.978999971878 60319.997026204 2024-01-10T23:55:43.064011+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3930748.937000035774 60319.997037807 2024-01-10T23:55:44.066473+00:00 19994330.289000030607 29000000.009000059217 27870000.080000039190 3934109.988000034820 60319.997049227 2024-01-10T23:55:45.053220+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3928897.020999907982 60319.997061010 2024-01-10T23:55:46.071232+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3927085.018000007141 60319.997072431 2024-01-10T23:55:47.058014+00:00 19994330.288999918848 28999999.988999959081 27870000.000999931246 3927885.998000026215 60319.997084032 2024-01-10T23:55:48.060385+00:00 19994330.282999988645 28999999.990000009537 27869999.953000068665 3929745.018000007141 60319.997095634 2024-01-10T23:55:49.062760+00:00 19994330.287000060081 29000000.011000040919 27870000.020999908447 3934321.018000007141 60319.997107235 2024-01-10T23:55:50.065126+00:00 19994330.289999961853 28999999.999000001699 27870000.007000088692 3929857.952000021935 60319.997118837 2024-01-10T23:55:51.067555+00:00 19994330.289000030607 29000000.023000009358 27870000.037999998778 3928537.990000010002 60319.997130258 2024-01-10T23:55:52.054302+00:00 19994330.289999999106 28999999.979999989271 27869999.972999989986 3931622.067999958992 60319.997142041 2024-01-10T23:55:53.072320+00:00 19994330.286000009626 29000000.006999999285 27870000.002000000328 3932326.909000039101 60319.997153462 2024-01-10T23:55:54.059129+00:00 19994330.291000001132 28999999.997999999672 27869999.981000009924 3935761.975999950897 60319.997165063 2024-01-10T23:55:55.061497+00:00 19994330.285999998450 28999999.977000001818 27870000.001999989152 3926110.067000031006 60319.997176665 2024-01-10T23:55:56.063868+00:00 19994330.287000000477 29000000.026000019163 27869999.988000009209 3933179.039000033867 60319.997188267 2024-01-10T23:55:57.066253+00:00 19994330.285999979824 28999999.980999980122 27870000.037999991328 3933791.994999886025 60319.997199688 2024-01-10T23:55:58.053055+00:00 19994330.288000021130 28999999.985000010580 27869999.962000008672 3932364.935000061989 60319.997211470 2024-01-10T23:55:59.071054+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3933191.026000000071 60319.997222892 2024-01-10T23:56:00.057835+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3930053.081999999937 60319.997234493 2024-01-10T23:56:01.060255+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3928281.907999999821 60319.997246095 2024-01-10T23:56:02.062623+00:00 19994330.289999991655 29000000.004000011832 27869999.981000009924 3929642.069000000134 60319.997257696 2024-01-10T23:56:03.064990+00:00 19994330.284000009298 28999999.991999980062 27869999.981000009924 3928724.896999999881 60319.997269298 2024-01-10T23:56:04.067394+00:00 19994330.290000021458 29000000.036000009626 27870000.030999958515 3931393.997000000905 60319.997280720 2024-01-10T23:56:05.054228+00:00 19994330.287000000477 28999999.977000001818 27870000.005000051111 3934604.055000000168 60319.997292503 2024-01-10T23:56:06.072232+00:00 19994330.290999948978 28999999.999000009149 27869999.997999969870 3927822.002999999095 60319.997303924 2024-01-10T23:56:07.059015+00:00 19994330.286000009626 28999999.999000009149 27870000.002000030130 3931325.063000001013 60319.997315526 2024-01-10T23:56:08.061431+00:00 19994330.290000021458 29000000.002000030130 27870000.007999960333 3929205.909999995958 60319.997327127 2024-01-10T23:56:09.063817+00:00 19994330.287000000477 29000000.009999990463 27869999.982000049204 3932440.036000005901 60319.997338729 2024-01-10T23:56:10.066201+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3935860.950999998022 60319.997350330 2024-01-10T23:56:11.068567+00:00 19994330.290000021458 28999999.997999910265 27869999.988000039011 3937183.983999996912 60319.997361857 2024-01-10T23:56:12.064472+00:00 19994330.291999999434 28999999.979000091553 27870000.006999969482 3933858.164999999106 60319.997373534 2024-01-10T23:56:13.073349+00:00 19994330.285999950022 29000000.039999961853 27870000.014999989420 3934450.890000001062 60319.997384880 2024-01-10T23:56:14.053629+00:00 19994330.288000050932 29000000.003000020981 27870000.014999989420 3931642.087999999989 60319.997396663 2024-01-10T23:56:15.071650+00:00 19994330.288999971002 28999999.985000010580 27870000.050000071526 3928694.927000008989 60319.997408083 2024-01-10T23:56:16.058399+00:00 19994330.285000029951 29000000.001999970526 27869999.904999971390 3929645.048999994993 60319.997419685 2024-01-10T23:56:17.060788+00:00 19994330.285999950022 29000000.000999931246 27870000.039000030607 3928033.959000005852 60319.997431287 2024-01-10T23:56:18.063178+00:00 19994330.289000030607 29000000.004000071436 27869999.995999928564 3929663.055999993812 60319.997442889 2024-01-10T23:56:19.065643+00:00 19994330.286999940872 29000000.031000021845 27870000.030000090599 3933862.881999998819 60319.997454491 2024-01-10T23:56:20.068029+00:00 19994330.290000081062 28999999.995999928564 27869999.967999938875 3932448.082000001799 60319.997465912 2024-01-10T23:56:21.054810+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3928339.925999999046 60319.997477695 2024-01-10T23:56:22.072842+00:00 19994330.290000081062 29000000.024000048637 27869999.983999971300 3925250.968999996781 60319.997489116 2024-01-10T23:56:23.059595+00:00 19994330.285999890417 28999999.970000028610 27869999.984000090510 3930199.137999997009 60319.997500717 2024-01-10T23:56:24.061973+00:00 19994330.288000110537 29000000.016000028700 27870000.037999991328 3925001.870000004768 60319.997512138 2024-01-10T23:56:25.048729+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3930724.028999999166 60319.997523921 2024-01-10T23:56:26.066770+00:00 19994330.287999991328 29000000.021000031382 27869999.964999910444 3929537.971000000834 60319.997535523 2024-01-10T23:56:27.069162+00:00 19994330.291000008583 28999999.954999998212 27869999.996000051498 3925228.982999994885 60319.997546944 2024-01-10T23:56:28.055931+00:00 19994330.289999961853 29000000.076999999583 27870000.075999978930 3928055.127000004053 60319.997558726 2024-01-10T23:56:29.073946+00:00 19994330.287000060081 28999999.934000000358 27869999.910999998450 3934477.925999999046 60319.997570147 2024-01-10T23:56:30.060693+00:00 19994330.284999970347 29000000.017000000924 27869999.991000000387 3928391.034999995958 60319.997581748 2024-01-10T23:56:31.063060+00:00 19994330.287999991328 28999999.989999990910 27870000.021000009030 3930312.987000002991 60319.997593350 2024-01-10T23:56:32.065426+00:00 19994330.289000030607 28999999.997999999672 27869999.984999999404 3926933.941000015009 60319.997604952 2024-01-10T23:56:33.067879+00:00 19994330.286000009626 29000000.013999998569 27870000.059999991208 3932193.104999988806 60319.997616373 2024-01-10T23:56:34.054628+00:00 19994330.286999940872 28999999.981000009924 27870000.032000008970 3933738.016000003088 60319.997627975 2024-01-10T23:56:35.057041+00:00 19994330.289999961853 28999999.995999988168 27869999.916000008583 3932002.944999992847 60319.997639577 2024-01-10T23:56:36.059426+00:00 19994330.287000060081 29000000.014999989420 27870000.000999990851 3928126.981999992859 60319.997651178 2024-01-10T23:56:37.061799+00:00 19994330.289999961853 29000000.016000028700 27870000.050000008196 3928878.990000010002 60319.997662780 2024-01-10T23:56:38.064175+00:00 19994330.287000060081 28999999.983999971300 27869999.992999970913 3926916.000000000000 60319.997674381 2024-01-10T23:56:39.066544+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3931164.979999988806 60319.997685984 2024-01-10T23:56:40.068998+00:00 19994330.289999961853 28999999.989000018686 27870000.004999998957 3930234.023000001907 60319.997697405 2024-01-10T23:56:41.055750+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3929886.973000019789 60319.997709007 2024-01-10T23:56:42.058184+00:00 19994330.290000081062 28999999.981999989599 27869999.977999988943 3935495.093999981880 60319.997720608 2024-01-10T23:56:43.060578+00:00 19994330.284999970347 29000000.050999999046 27870000.050000008196 3932311.909000008833 60319.997732210 2024-01-10T23:56:44.062953+00:00 19994330.289000030607 28999999.964999970049 27869999.938000019640 3930194.983999996912 60319.997743631 2024-01-10T23:56:45.049692+00:00 19994330.287999998778 29000000.005999978632 27870000.072999950498 3935950.997000008821 60319.997755413 2024-01-10T23:56:46.067689+00:00 19994330.285000000149 28999999.970000028610 27869999.981000009924 3929464.063999981154 60319.997767015 2024-01-10T23:56:47.070089+00:00 19994330.285999998450 29000000.029000040144 27870000.004000011832 3931633.916999996174 60319.997778436 2024-01-10T23:56:48.056833+00:00 19994330.291999999434 28999999.985999941826 27869999.953000068665 3928832.025000005960 60319.997790038 2024-01-10T23:56:49.059235+00:00 19994330.285999998450 29000000.008000019938 27870000.020999908447 3928190.090000004042 60319.997801639 2024-01-10T23:56:50.061642+00:00 19994330.287999998778 28999999.995000001043 27869999.978000041097 3927942.018999993801 60319.997813241 2024-01-10T23:56:51.064004+00:00 19994330.290999989957 29000000.016000028700 27870000.062000039965 3933137.990999997128 60319.997824767 2024-01-10T23:56:52.059887+00:00 19994330.285000000149 28999999.998000029474 27869999.954999919981 3929771.861000000965 60319.997836444 2024-01-10T23:56:53.068779+00:00 19994330.287000000477 29000000.000999931246 27869999.994000080973 3924816.135000019800 60319.997847790 2024-01-10T23:56:54.049058+00:00 19994330.287000000477 28999999.968999978155 27870000.018999930471 3929317.889999986161 60319.997859573 2024-01-10T23:56:55.067052+00:00 19994330.289000000805 29000000.016000028700 27869999.971999999136 3927553.041000009049 60319.997871250 2024-01-10T23:56:56.076004+00:00 19994330.289999991655 28999999.983000040054 27869999.983999971300 3932528.043000013102 60319.997882596 2024-01-10T23:56:57.056271+00:00 19994330.286000009626 29000000.042999979109 27870000.082000020891 3934754.994999974966 60319.997894378 2024-01-10T23:56:58.074284+00:00 19994330.289999991655 28999999.970000028610 27869999.942000031471 3928919.966000020970 60319.997905799 2024-01-10T23:56:59.061028+00:00 19994330.285000029951 29000000.028999920934 27870000.042000059038 3930495.014999986161 60319.997917401 2024-01-10T23:57:00.063406+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3933406.921000003815 60319.997928822 2024-01-10T23:57:01.050218+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3932603.090000004042 60319.997940605 2024-01-10T23:57:02.068222+00:00 19994330.287000000477 29000000.033999919891 27870000.088999990374 3931180.062000005972 60319.997952025 2024-01-10T23:57:03.054993+00:00 19994330.289999961853 28999999.944000009447 27869999.965000029653 3930195.903999983799 60319.997963627 2024-01-10T23:57:04.057412+00:00 19994330.287000000477 29000000.010000001639 27869999.917999979109 3932407.932999997865 60319.997975410 2024-01-10T23:57:05.075401+00:00 19994330.289000030607 29000000.004999998957 27870000.041999939829 3930505.048000007868 60319.997986830 2024-01-10T23:57:06.062151+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3933837.072999984026 60319.997998432 2024-01-10T23:57:07.064523+00:00 19994330.287999991328 29000000.003000009805 27870000.015000101179 3927860.916999996174 60319.998009853 2024-01-10T23:57:08.051329+00:00 19994330.284000039101 28999999.993999999017 27869999.953999999911 3930726.078000009060 60319.998021636 2024-01-10T23:57:09.069337+00:00 19994330.288999971002 29000000.007999990135 27870000.041000001132 3933012.957000017166 60319.998033057 2024-01-10T23:57:10.056129+00:00 19994330.286000009626 28999999.992000009865 27869999.993999999017 3931701.085999966133 60319.998044659 2024-01-10T23:57:11.058518+00:00 19994330.287999991328 29000000.035000000149 27870000.028999999166 3937773.894000052940 60319.998056260 2024-01-10T23:57:12.060885+00:00 19994330.292000059038 29000000.020000010729 27870000.002999991179 3931693.017999947071 60319.998067862 2024-01-10T23:57:13.063257+00:00 19994330.288999918848 28999999.949000000954 27869999.967000011355 3933409.990000010002 60319.998079464 2024-01-10T23:57:14.065655+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3929952.971000016201 60319.998090885 2024-01-10T23:57:15.052465+00:00 19994330.281000021845 29000000.022999998182 27870000.035000000149 3935835.116999983788 60319.998102667 2024-01-10T23:57:16.070455+00:00 19994330.290000081062 28999999.995000001043 27869999.997999999672 3930970.000000000000 60319.998114089 2024-01-10T23:57:17.057261+00:00 19994330.291999939829 28999999.985000010580 27870000.026000019163 3933239.915000020992 60319.998125691 2024-01-10T23:57:18.059666+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3932781.056999980938 60319.998137292 2024-01-10T23:57:19.062031+00:00 19994330.291999939829 29000000.011000040919 27869999.969999969006 3932143.004999995232 60319.998148893 2024-01-10T23:57:20.064404+00:00 19994330.285000089556 28999999.986000001431 27869999.962000008672 3926524.024000049103 60319.998160314 2024-01-10T23:57:21.051155+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3928861.895999968052 60319.998171917 2024-01-10T23:57:22.053588+00:00 19994330.289999961853 29000000.022999938577 27870000.008000019938 3932370.040000020992 60319.998183699 2024-01-10T23:57:23.071575+00:00 19994330.284999970347 28999999.963000059128 27869999.981000009924 3930912.038999975193 60319.998195120 2024-01-10T23:57:24.058371+00:00 19994330.287999991328 29000000.060999989510 27870000.053999960423 3935205.000999987125 60319.998206722 2024-01-10T23:57:25.060754+00:00 19994330.287999991328 28999999.937999960035 27869999.960000038147 3931898.962999999989 60319.998218323 2024-01-10T23:57:26.063123+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3929052.008000016212 60319.998229925 2024-01-10T23:57:27.065481+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3929908.996999979019 60319.998241345 2024-01-10T23:57:28.052233+00:00 19994330.289000030607 29000000.003000020981 27869999.953000068665 3931634.983000040054 60319.998253128 2024-01-10T23:57:29.070307+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3930141.991999983788 60319.998264549 2024-01-10T23:57:30.057063+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3927516.051999986172 60319.998276152 2024-01-10T23:57:31.059488+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3925438.023999989033 60319.998287753 2024-01-10T23:57:32.061881+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3932111.933000028133 60319.998299355 2024-01-10T23:57:33.064250+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3932237.064999998081 60319.998310956 2024-01-10T23:57:34.066618+00:00 19994330.286000009626 29000000.014000058174 27870000.042000059038 3928656.889999986161 60319.998322482 2024-01-10T23:57:35.062482+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3930124.048000038136 60319.998334160 2024-01-10T23:57:36.071413+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3930412.018999993801 60319.998345505 2024-01-10T23:57:37.051651+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3936313.900999962818 60319.998357288 2024-01-10T23:57:38.069665+00:00 19994330.286999940872 28999999.979999899864 27869999.971000079066 3930337.109000027180 60319.998368709 2024-01-10T23:57:39.056444+00:00 19994330.285000000149 29000000.009000059217 27870000.028000000864 3925811.936999977101 60319.998380310 2024-01-10T23:57:40.058814+00:00 19994330.293999999762 29000000.014999989420 27869999.993999961764 3929416.152000010014 60319.998391912 2024-01-10T23:57:41.061183+00:00 19994330.284000009298 29000000.013000000268 27869999.973999980837 3930553.995999991894 60319.998403513 2024-01-10T23:57:42.063567+00:00 19994330.287999991328 29000000.014000009745 27870000.024000048637 3930268.990999997128 60319.998415116 2024-01-10T23:57:43.066020+00:00 19994330.290000010282 28999999.958999991417 27869999.995999928564 3932222.944999992847 60319.998426537 2024-01-10T23:57:44.052788+00:00 19994330.283000010997 29000000.020000010729 27870000.050999999046 3936208.066000043880 60319.998438320 2024-01-10T23:57:45.070840+00:00 19994330.289000000805 29000000.012999981642 27869999.973000049591 3928896.847999989986 60319.998449741 2024-01-10T23:57:46.057618+00:00 19994330.288999971002 28999999.967000011355 27869999.975999999791 3930015.954999982845 60319.998461342 2024-01-10T23:57:47.059982+00:00 19994330.288000021130 28999999.986000001431 27869999.984000001103 3931555.152000010014 60319.998472763 2024-01-10T23:57:48.046727+00:00 19994330.289999991655 29000000.000999990851 27870000.030999999493 3930717.929000020027 60319.998484545 2024-01-10T23:57:49.064726+00:00 19994330.289000000805 29000000.008999999613 27869999.993000000715 3931811.986999989022 60319.998496148 2024-01-10T23:57:50.067175+00:00 19994330.285000000149 29000000.011000040919 27870000.030000019819 3933825.000000000000 60319.998507569 2024-01-10T23:57:51.053926+00:00 19994330.287000000477 28999999.966999951750 27869999.921000000089 3930247.064000010025 60319.998519352 2024-01-10T23:57:52.072006+00:00 19994330.287999991328 29000000.021000031382 27870000.016999989748 3931530.932999968994 60319.998530773 2024-01-10T23:57:53.058786+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3928579.152999997139 60319.998542374 2024-01-10T23:57:54.061152+00:00 19994330.290000021458 28999999.977000001818 27870000.013999998569 3929866.886000037193 60319.998553795 2024-01-10T23:57:55.047894+00:00 19994330.287999991328 29000000.000999990851 27870000.006000008434 3934295.992999970913 60319.998565577 2024-01-10T23:57:56.065887+00:00 19994330.288999971002 28999999.980000019073 27869999.997999969870 3931083.999000012875 60319.998576999 2024-01-10T23:57:57.052684+00:00 19994330.287000000477 29000000.022999998182 27869999.984000030905 3928946.946999967098 60319.998588600 2024-01-10T23:57:58.055070+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3931201.096000016201 60319.998600383 2024-01-10T23:57:59.073117+00:00 19994330.285000029951 28999999.991000000387 27870000.008999999613 3929111.000999987125 60319.998611804 2024-01-10T23:58:00.059879+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3928611.956000030041 60319.998623406 2024-01-10T23:58:01.062247+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3928746.001999973785 60319.998635007 2024-01-10T23:58:02.064613+00:00 19994330.296000000089 29000000.001000050455 27870000.007000029087 3930230.985000013839 60319.998646609 2024-01-10T23:58:03.067002+00:00 19994330.283999979496 29000000.011999960989 27870000.036000009626 3936438.989000021946 60319.998658030 2024-01-10T23:58:04.053820+00:00 19994330.292999979109 28999999.995000001043 27869999.969999969006 3932256.037000000011 60319.998669632 2024-01-10T23:58:05.056189+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3932174.035999954212 60319.998681234 2024-01-10T23:58:06.058603+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3930702.013999999035 60319.998692836 2024-01-10T23:58:07.060997+00:00 19994330.286999940872 29000000.016999959946 27870000.032999988645 3929446.958000003826 60319.998704437 2024-01-10T23:58:08.063362+00:00 19994330.288000110537 28999999.963000059128 27869999.967000011355 3930571.937000035774 60319.998716039 2024-01-10T23:58:09.065729+00:00 19994330.282999988645 29000000.006999969482 27869999.960000038147 3928024.983999968041 60319.998727640 2024-01-10T23:58:10.068101+00:00 19994330.291999939829 29000000.024000048637 27870000.018000010401 3933682.993000030983 60319.998739061 2024-01-10T23:58:11.054886+00:00 19994330.287000060081 29000000.009999990463 27870000.072000030428 3934268.069999992847 60319.998750662 2024-01-10T23:58:12.057255+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3931787.987999976147 60319.998762265 2024-01-10T23:58:13.059671+00:00 19994330.287999991328 28999999.998999949545 27869999.949999928474 3934737.930000007153 60319.998773866 2024-01-10T23:58:14.062059+00:00 19994330.286999940872 28999999.999000068754 27870000.034999970347 3928988.107000052929 60319.998785393 2024-01-10T23:58:15.057930+00:00 19994330.287999991328 28999999.988999959081 27870000.037000060081 3936000.982999920845 60319.998797069 2024-01-10T23:58:16.066800+00:00 19994330.290000081062 29000000.032999988645 27869999.993999961764 3935487.938000082970 60319.998808671 2024-01-10T23:58:17.069195+00:00 19994330.284999970347 29000000.003000020981 27870000.040000081062 3931962.048999906052 60319.998820198 2024-01-10T23:58:18.065099+00:00 19994330.294000029564 28999999.945999998599 27869999.894999980927 3930161.914000033867 60319.998831875 2024-01-10T23:58:19.073979+00:00 19994330.286000009626 29000000.046000000089 27870000.061999920756 3933916.098000050057 60319.998843221 2024-01-10T23:58:20.054274+00:00 19994330.286000009626 29000000.021999999881 27870000.022999998182 3934579.990999937057 60319.998855003 2024-01-10T23:58:21.072292+00:00 19994330.282999988645 28999999.991999998689 27869999.967000011355 3933112.945999979973 60319.998866424 2024-01-10T23:58:22.059056+00:00 19994330.284999970347 28999999.974000010639 27870000.003000020981 3931649.115000010002 60319.998878026 2024-01-10T23:58:23.061431+00:00 19994330.289999961853 28999999.988999988884 27869999.988000039011 3937464.932000041008 60319.998889447 2024-01-10T23:58:24.048182+00:00 19994330.292000059038 28999999.988999988884 27869999.985000010580 3933980.001999973785 60319.998901229 2024-01-10T23:58:25.066219+00:00 19994330.286999940872 29000000.000000000000 27869999.975000001490 3930927.013000010978 60319.998912831 2024-01-10T23:58:26.068594+00:00 19994330.287000060081 29000000.010000020266 27870000.007999990135 3933116.062999964226 60319.998924252 2024-01-10T23:58:27.055385+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3931523.930999993812 60319.998936035 2024-01-10T23:58:28.073420+00:00 19994330.285999890417 29000000.015999969095 27870000.035000000149 3929693.910000085831 60319.998947456 2024-01-10T23:58:29.060169+00:00 19994330.284000039101 28999999.951000031084 27870000.000000011176 3928544.013999938965 60319.998959057 2024-01-10T23:58:30.062540+00:00 19994330.291000008583 29000000.037000000477 27870000.000999990851 3931062.994000076782 60319.998970478 2024-01-10T23:58:31.049313+00:00 19994330.287999991328 28999999.984999950975 27870000.021999981254 3928805.046000003815 60319.998982261 2024-01-10T23:58:32.067355+00:00 19994330.292000059038 29000000.035000029951 27870000.030000001192 3932660.003999948967 60319.998993682 2024-01-10T23:58:33.054110+00:00 19994330.285999998450 28999999.996999979019 27869999.914000000805 3928878.059000014793 60319.999005284 2024-01-10T23:58:34.056538+00:00 19994330.289000000805 29000000.004000011832 27870000.049000021070 3936173.980999947060 60319.999017067 2024-01-10T23:58:35.074567+00:00 19994330.289000000805 29000000.028000000864 27869999.977999988943 3930647.046000003815 60319.999028487 2024-01-10T23:58:36.061311+00:00 19994330.282999988645 28999999.957000020891 27870000.019999980927 3931123.025000094902 60319.999040089 2024-01-10T23:58:37.063675+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3934062.992999910843 60319.999051509 2024-01-10T23:58:38.050420+00:00 19994330.289000000805 28999999.957000020891 27869999.946999970824 3927697.955000042915 60319.999063293 2024-01-10T23:58:39.068465+00:00 19994330.289999991655 29000000.036999940872 27870000.078000009060 3929477.965000032913 60319.999074713 2024-01-10T23:58:40.055221+00:00 19994330.289000000805 29000000.032000061125 27869999.975000020117 3929659.963999987114 60319.999086315 2024-01-10T23:58:41.057637+00:00 19994330.287000000477 28999999.967000011355 27869999.999000009149 3931957.031000018120 60319.999097917 2024-01-10T23:58:42.060032+00:00 19994330.289000000805 28999999.975999951363 27870000.006999969482 3933369.979999899864 60319.999109519 2024-01-10T23:58:43.062411+00:00 19994330.284000009298 29000000.009000059217 27869999.992000039667 3930428.078999996185 60319.999121120 2024-01-10T23:58:44.064773+00:00 19994330.288999971002 29000000.021999958903 27870000.028999920934 3931388.089000105858 60319.999132722 2024-01-10T23:58:45.067172+00:00 19994330.284000009298 28999999.991999980062 27869999.958999991417 3930589.945999979973 60319.999144324 2024-01-10T23:58:46.069600+00:00 19994330.292999979109 29000000.008000019938 27870000.057000041008 3935186.754999995232 60319.999155745 2024-01-10T23:58:47.056342+00:00 19994330.289000030607 28999999.991000059992 27869999.916000008583 3929010.146000028122 60319.999167347 2024-01-10T23:58:48.058779+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3930540.985999941826 60319.999178949 2024-01-10T23:58:49.061166+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3933635.976999998093 60319.999190550 2024-01-10T23:58:50.063533+00:00 19994330.286000009626 28999999.997999910265 27870000.001999970526 3927408.057000041008 60319.999201971 2024-01-10T23:58:51.050274+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3933408.013000010978 60319.999213753 2024-01-10T23:58:52.068272+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3928438.027999997139 60319.999225175 2024-01-10T23:58:53.055071+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3929579.990999937057 60319.999236776 2024-01-10T23:58:54.057450+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3933770.034000039101 60319.999248378 2024-01-10T23:58:55.059862+00:00 19994330.286000009626 29000000.024999998510 27870000.003000020981 3937574.998000026215 60319.999259979 2024-01-10T23:58:56.062239+00:00 19994330.290999948978 29000000.032999999821 27870000.052999969572 3930823.945999979973 60319.999271581 2024-01-10T23:58:57.064604+00:00 19994330.282000008970 28999999.980000000447 27869999.968000050634 3929592.964999914169 60319.999283107 2024-01-10T23:58:58.060466+00:00 19994330.288000050932 28999999.986999988556 27869999.983000040054 3930084.974000095855 60319.999294784 2024-01-10T23:58:59.069348+00:00 19994330.288999971002 29000000.054999988526 27870000.032999988645 3929791.930999993812 60319.999306130 2024-01-10T23:59:00.049665+00:00 19994330.286999940872 28999999.938000019640 27869999.988999959081 3930336.098999977112 60319.999317913 2024-01-10T23:59:01.067668+00:00 19994330.290000081062 29000000.000999990851 27869999.970000028610 3930786.059999942780 60319.999329334 2024-01-10T23:59:02.054480+00:00 19994330.284999970347 29000000.011000011116 27870000.000999931246 3932940.881000041962 60319.999340936 2024-01-10T23:59:03.056870+00:00 19994330.292000059038 28999999.993000000715 27870000.024000000209 3928818.001999973785 60319.999352538 2024-01-10T23:59:04.059233+00:00 19994330.285999890417 28999999.991000000387 27869999.997000001371 3930678.000000000000 60319.999364139 2024-01-10T23:59:05.061600+00:00 19994330.285000089556 29000000.023999989033 27870000.006999999285 3932081.054000020027 60319.999375741 2024-01-10T23:59:06.064007+00:00 19994330.287999991328 28999999.990000009537 27869999.991999998689 3933756.998000026215 60319.999387162 2024-01-10T23:59:07.050820+00:00 19994330.289000030607 29000000.005999978632 27870000.020000010729 3928349.011999965180 60319.999398945 2024-01-10T23:59:08.068831+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3929297.001000047196 60319.999410366 2024-01-10T23:59:09.055614+00:00 19994330.285999890417 28999999.976000010967 27869999.992000009865 3929555.046999930870 60319.999421968 2024-01-10T23:59:10.058002+00:00 19994330.290000081062 29000000.012000020593 27869999.986000001431 3933338.957000017166 60319.999433388 2024-01-10T23:59:11.044743+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3928064.080999969970 60319.999445171 2024-01-10T23:59:12.062734+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3929185.946000099182 60319.999456773 2024-01-10T23:59:13.065143+00:00 19994330.287000060081 28999999.989000018686 27869999.939000010490 3923765.993999958038 60319.999468194 2024-01-10T23:59:14.051977+00:00 19994330.285999890417 29000000.006999969482 27870000.035999950022 3932367.942999958992 60319.999479976 2024-01-10T23:59:15.069978+00:00 19994330.292000059038 29000000.019999980927 27870000.035000029951 3932208.058000088204 60319.999491398 2024-01-10T23:59:16.056776+00:00 19994330.284999970347 28999999.971999999136 27870000.015999969095 3931637.002999901772 60319.999502999 2024-01-10T23:59:17.059144+00:00 19994330.290000081062 28999999.996999979019 27869999.968000050634 3929759.907999991905 60319.999514601 2024-01-10T23:59:18.061512+00:00 19994330.288999918848 29000000.036000009626 27869999.998999949545 3934063.055000067223 60319.999526202 2024-01-10T23:59:19.063879+00:00 19994330.282999988645 29000000.008000019938 27870000.041000008583 3932588.906999946106 60319.999537623 2024-01-10T23:59:20.050645+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3928490.177000045776 60319.999549225 2024-01-10T23:59:21.053062+00:00 19994330.287999991328 28999999.945999979973 27869999.973999980837 3934637.932000041008 60319.999561008 2024-01-10T23:59:22.071043+00:00 19994330.287999991328 29000000.039000030607 27870000.046000000089 3932005.039999961853 60319.999572429 2024-01-10T23:59:23.057861+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3931989.919000030030 60319.999584031 2024-01-10T23:59:24.060260+00:00 19994330.291000008583 28999999.976000070572 27869999.993999961764 3936645.051999927033 60319.999595632 2024-01-10T23:59:25.062635+00:00 19994330.284000039101 28999999.978999968618 27869999.986000061035 3930641.988000034820 60319.999607234 2024-01-10T23:59:26.065007+00:00 19994330.289000030607 29000000.032999988645 27870000.054999951273 3929490.967000008095 60319.999618655 2024-01-10T23:59:27.051788+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3933007.986999989022 60319.999630257 2024-01-10T23:59:28.054192+00:00 19994330.287999998778 28999999.962999939919 27870000.011000040919 3932141.050999999046 60319.999641859 2024-01-10T23:59:29.056562+00:00 19994330.287000000477 29000000.039000030607 27869999.983999971300 3937638.090999960899 60319.999653460 2024-01-10T23:59:30.058995+00:00 19994330.293999999762 28999999.970999959856 27869999.999000068754 3933452.960000038147 60319.999665062 2024-01-10T23:59:31.061375+00:00 19994330.287999998778 29000000.024999979883 27870000.014999989420 3932379.922999978065 60319.999676663 2024-01-10T23:59:32.063738+00:00 19994330.282999988645 29000000.021000001580 27869999.964999910444 3931529.063000082970 60319.999688265 2024-01-10T23:59:33.066105+00:00 19994330.291000008583 29000000.004000011832 27870000.030000090599 3935590.949000000954 60319.999699686 2024-01-10T23:59:34.052852+00:00 19994330.285999979824 28999999.986999988556 27870000.013999938965 3933844.937999964226 60319.999711288 2024-01-10T23:59:35.055263+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3929868.032999991905 60319.999722890 2024-01-10T23:59:36.057639+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3930094.018000007141 60319.999734491 2024-01-10T23:59:37.060041+00:00 19994330.289000000805 28999999.956000000238 27870000.000000000000 3930413.975999950897 60319.999746018 2024-01-10T23:59:38.055913+00:00 19994330.291999999434 29000000.068000018597 27870000.063000079244 3931510.003000020981 60319.999757694 2024-01-10T23:59:39.064781+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3932877.037000060081 60319.999769296 2024-01-10T23:59:40.067146+00:00 19994330.282999988645 29000000.008999969810 27870000.000000000000 3929048.027999997139 60319.999780822 2024-01-10T23:59:41.063011+00:00 19994330.288000050932 28999999.969000041485 27869999.988999959081 3929616.911999940872 60319.999792499 2024-01-10T23:59:42.071935+00:00 19994330.287999991328 29000000.010999981314 27869999.947999998927 3931293.060999989975 60319.999803845 2024-01-10T23:59:43.052187+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3925798.063000082970 60319.999815627 2024-01-10T23:59:44.070219+00:00 19994330.291000008583 29000000.035000029951 27869999.966000009328 3931912.048999906052 60319.999827049 2024-01-10T23:59:45.056987+00:00 19994330.287000000477 28999999.949000000954 27869999.996999990195 3936959.808000088204 60319.999838650 2024-01-10T23:59:46.059352+00:00 19994330.291999999434 29000000.031999949366 27870000.021999999881 3928971.030999898911 60319.999850071 2024-01-10T23:59:47.046097+00:00 19994330.285000029951 28999999.985000010580 27869999.972999989986 3928676.180999993812 60319.999861853 2024-01-10T23:59:48.064091+00:00 19994330.289999961853 28999999.991999980062 27869999.996000021696 3927115.851999998093 60319.999873455 2024-01-10T23:59:49.066489+00:00 19994330.285000029951 29000000.024000048637 27869999.977000001818 3927810.950000048149 60319.999884875 2024-01-10T23:59:50.053255+00:00 19994330.286000009626 28999999.986999988556 27870000.068999979645 3929885.126999973785 60319.999896659 2024-01-10T23:59:51.071287+00:00 19994330.288999971002 29000000.034999970347 27870000.025999989361 3929775.917000054847 60319.999908079 2024-01-10T23:59:52.058032+00:00 19994330.292000059038 28999999.950999978930 27869999.948000010103 3927664.018999934196 60319.999919680 2024-01-10T23:59:53.060399+00:00 19994330.284999970347 28999999.997000098228 27869999.944000009447 3929831.942000031006 60319.999931101 2024-01-10T23:59:54.047148+00:00 19994330.286999940872 29000000.028999920934 27870000.087999999523 3930582.085000038147 60319.999942884 2024-01-10T23:59:55.065172+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3930682.962999939919 60319.999954306 2024-01-10T23:59:56.052009+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3934174.971000074875 60319.999965907 2024-01-10T23:59:57.054395+00:00 19994330.291000008583 29000000.041000008583 27870000.015999969095 3928655.963999987114 60319.999977690 2024-01-10T23:59:58.072442+00:00 19994330.282999988645 28999999.965999960899 27869999.998000029474 3929719.148000001907 60319.999989111 2024-01-10T23:59:59.059215+00:00 19994330.291000008583 29000000.019000049680 27869999.955999970436 3929317.038999915123 # End of file 60319_FXM50_counter.txt